{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168218,"rows_kept":168218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,137.14,77329.34,0.0,-0.45957,4e-05,32.12923]
[1779436827343,137.14,77333.93,0.0,-0.45941,4e-05,32.12978]
[1779436832380,137.14,77341.48,0.0,-0.45914,4e-05,32.12791]
[1779436837416,137.14,77349.94,0.0,-0.45884,4e-05,32.1289]
[1779436842451,137.14,77351.23,0.0,-0.45879,4e-05,32.12905]
[1779436847487,137.14,77363.4,0.0,-0.45836,4e-05,32.13044]
[1779436850508,43.33,77363.99,0.0,-0.44961,0.00011,32.04881]
[1779436851515,43.06,77363.655,0.0,-0.44945,0.00011,32.04698]
[1779436852521,42.8,77363.715,0.0,-0.44924,0.00011,32.04487]
[1779436853529,42.54,77363.8375,0.0,-0.44902,0.00011,32.0427]
[1779436854536,42.29,77368.435,0.0,-0.44829,0.00012,32.03697]
[1779436855542,42.04,77369.875,0.0,-0.44792,0.00012,32.03367]
[1779436856550,41.79,77373.955,0.0,-0.44725,0.00012,32.02812]
[1779436858564,41.32,77373.89,0.0,-0.44685,0.00012,32.02381]
[1779436860578,40.86,77373.7375,0.0,-0.44647,0.00012,32.01961]
[1779436862592,40.42,77375.5,0.0,-0.44586,0.00012,32.01368]
[1779436864606,40.0,77377.3675,0.0,-0.44524,0.00012,32.0076]
[1779436866631,39.6,77379.2225,0.0,-0.44463,0.00012,32.00146]
[1779436868643,39.21,77374.765,0.0,-0.4448,0.00012,32.00154]
[1779436870658,38.84,77368.58,0.0,-0.4452,0.00013,32.00353]
[1779436872672,38.48,77361.28,0.0,-0.44577,0.00013,32.00681]
[1779436874686,38.14,77360.95,0.0,-0.44547,0.00013,32.00334]
[1779436876700,37.81,77360.45,0.0,-0.4452,0.00013,32.0001]
[1779436879721,37.33,77346.7875,0.0,-0.44649,0.00013,32.00872]
[1779436881735,37.03,77347.2175,0.0,-0.44613,0.00013,32.00494]
[1779436883750,36.75,77347.355,0.0,-0.44581,0.00013,32.00151]
[1779436885764,36.47,77347.2275,0.0,-0.44554,0.00013,31.9984]
[1779436887777,36.21,77347.1875,0.0,-0.44526,0.00013,31.99526]
[1779436889792,35.95,77347.505,0.0,-0.44493,0.00014,31.99178]
[1779436891806,35.71,77347.6025,0.0,-0.44464,0.00014,31.98578]
[1779436893820,35.47,77348.13,0.0,-0.4443,0.00014,31.98216]
[1779436895834,35.24,77349.3225,0.0,-0.44388,0.00014,31.9778]
[1779436898855,34.92,77352.6925,0.0,-0.44303,0.00014,31.96939]
[1779436901876,34.62,77352.9,0.0,-0.44263,0.00014,31.96482]
[1779436903890,34.43,77356.3075,0.0,-0.4419,0.00014,31.95775]
[1779436906911,34.15,77357.4475,0.0,-0.44139,0.00014,31.95213]
[1779436909932,33.89,77356.97,0.0,-0.44112,0.00014,31.94872]
[1779436912953,33.65,77358.895,0.0,-0.44052,0.00014,31.94228]
[1779436915974,33.42,77362.89,0.0,-0.43963,0.00015,31.93303]
[1779436920016,33.13,77364.17,0.0,-0.43905,0.00015,31.92632]
[1779436924031,32.87,77363.845,0.0,-0.43872,0.00015,31.92211]
[1779436928059,32.63,77363.67,0.0,-0.43839,0.00015,31.91796]
[1779436931071,32.46,77369.59,0.0,-0.43726,0.00015,31.906]
[1779436935075,32.25,77378.95,0.0,-0.43552,0.00015,31.8874]
[1779436940080,32.01,77379.205,0.0,-0.4351,0.00015,31.88196]
[1779436945085,31.79,77379.6125,0.0,-0.43469,0.00015,31.87664]
[1779436948313,31.67,77382.51,0.0,-0.43405,0.00015,31.86924]
[1779436948315,31.67,77382.51,0.0,-0.43405,0.00015,31.86924]
[1779436948414,31.63,77382.51,0.0,-0.43398,0.00015,31.86838]
[1779436952092,31.34,77383.1925,0.0,-0.43339,0.00015,31.85792]
[1779436955095,31.07,77384.0925,0.0,-0.43279,0.00016,31.85008]
[1779436958098,30.82,77385.2925,0.0,-0.43216,0.00016,31.84185]
[1779436962102,30.5,77385.775,0.0,-0.43152,0.00016,31.83312]
[1779436965105,30.28,77387.845,0.0,-0.43078,0.00016,31.82365]
[1779436969109,30.01,77391.01,0.0,-0.42976,0.00016,31.81035]
[1779436972377,29.75,77393.28,0.0,-0.4289,0.00016,31.7989]
[1779436977412,29.47,77394.2,0.0,-0.42818,0.00016,31.78887]
[1779436983123,29.23,77394.66,0.0,-0.42763,0.00017,31.78097]
[1779436987642,29.08,77395.3325,0.0,-0.4272,0.00017,31.77484]
[1779436987744,29.04,77395.3325,0.0,-0.42713,0.00017,31.77375]
[1779436991257,29.07,77395.925,0.0,-0.42708,0.00017,31.77332]
[1779436991357,29.09,77395.925,0.0,-0.42713,0.00017,31.77407]
[1779436996547,28.93,77397.2625,0.0,-0.42657,0.00017,31.76621]
[1779437002142,28.8,77400.2075,0.0,-0.4258,0.00017,31.75579]
[1779437007624,28.67,77396.4375,0.0,-0.42616,0.00017,31.75973]
[1779437012660,28.58,77394.4575,0.0,-0.4263,0.00017,31.7582]
[1779437018158,28.5,77392.34,0.0,-0.42649,0.00017,31.76027]
[1779437023163,28.44,77390.01,0.0,-0.42675,0.00017,31.76318]
[1779437028771,28.37,77388.9425,0.0,-0.4268,0.00017,31.76339]
[1779437033806,28.33,77390.67,0.0,-0.42641,0.00017,31.75831]
[1779437039178,28.3,77391.49,0.0,-0.4262,0.00017,31.75543]
[1779437044883,28.26,77390.8125,0.0,-0.42624,0.00017,31.75584]
[1779437049918,28.23,77384.6375,0.0,-0.42724,0.00017,31.76819]
[1779437054953,28.2,77380.3875,0.0,-0.4279,0.00017,31.77629]
[1779437059987,28.18,77381.1525,0.0,-0.42772,0.00017,31.77392]
[1779437065023,28.16,77378.4525,0.0,-0.42814,0.00017,31.779]
[1779437070062,28.14,77376.5825,0.0,-0.42842,0.00017,31.7823]
[1779437075097,28.12,77371.2175,0.0,-0.42929,0.00017,31.79001]
[1779437080219,28.1,77368.7725,0.0,-0.42967,0.00017,31.79444]
[1779437086177,28.07,77366.8925,0.0,-0.42995,0.00017,31.79761]
[1779437088483,28.06,77364.59,0.0,-0.43033,0.00017,31.80209]
[1779437089197,28.06,77364.59,0.0,-0.43032,0.00017,31.80195]
[1779437094233,28.15,77360.61,0.0,-0.43119,0.00017,31.81259]
[1779437099238,28.22,77359.4475,0.0,-0.43153,0.00017,31.81695]
[1779437104243,28.27,77355.455,0.0,-0.43232,0.00017,31.82631]
[1779437109248,28.32,77349.08,0.0,-0.4335,0.00017,31.83977]
[1779437114253,28.34,77342.1425,0.0,-0.43473,0.00017,31.85344]
[1779437119258,28.35,77342.325,0.0,-0.43473,0.00017,31.85347]
[1779437124263,28.36,77340.1525,0.0,-0.43512,0.00017,31.85776]
[1779437129268,28.37,77337.27,0.0,-0.43562,0.00017,31.86319]
[1779437134273,28.37,77335.815,0.0,-0.43587,0.00017,31.86308]
[1779437137276,28.37,77327.37,0.0,-0.43731,0.00017,31.87824]
[1779437142573,28.36,77327.7475,0.0,-0.43723,0.00017,31.87734]
[1779437147608,28.35,77327.2,0.0,-0.43731,0.00017,31.87816]
[1779437152643,28.34,77328.4575,0.0,-0.43709,0.00017,31.87579]
[1779437157681,28.34,77326.4275,0.0,-0.43743,0.00017,31.87929]
[1779437162715,28.33,77323.9375,0.0,-0.43784,0.00017,31.88349]
[1779437167751,28.32,77322.1725,0.0,-0.43812,0.00017,31.88639]
[1779437172787,28.31,77321.5075,0.0,-0.43822,0.00017,31.88738]
[1779437177822,28.3,77318.585,0.0,-0.43871,0.00017,31.89225]
[1779437182670,28.3,77321.585,0.0,-0.43818,0.00017,31.8869]
[1779437182857,28.3,77321.585,0.0,-0.43818,0.00017,31.88688]
[1779437187894,28.35,77322.5175,0.0,-0.43811,0.00017,31.88639]
[1779437192929,28.38,77318.2425,0.0,-0.43891,0.00017,31.89181]
[1779437196958,28.4,77309.07,0.0,-0.44051,0.00017,31.90774]
[1779437201993,28.42,77308.735,0.0,-0.4406,0.00017,31.90859]
[1779437207345,28.43,77306.195,0.0,-0.44105,0.00017,31.91297]
[1779437209328,28.43,77306.195,0.0,-0.44105,0.00017,31.91297]
[1779437209347,28.43,77306.2025,0.0,-0.44105,0.00017,31.91302]
[1779437213269,28.5,77300.3975,0.0,-0.44216,0.00017,31.92383]
[1779437213351,28.52,77300.0975,0.0,-0.44225,0.00017,31.92474]
[1779437219357,28.5,77297.77,0.0,-0.44261,0.00017,31.92798]
[1779437225154,28.48,77298.495,0.0,-0.44245,0.00017,31.92645]
[1779437230190,28.46,77297.82,0.0,-0.44255,0.00017,31.92726]
[1779437235225,28.45,77297.03,0.0,-0.44266,0.00017,31.92828]
[1779437240260,28.44,77296.47,0.0,-0.44274,0.00017,31.92896]
[1779437245295,28.43,77295.0625,0.0,-0.44297,0.00017,31.93101]
[1779437250388,28.43,77298.72,0.0,-0.44233,0.00017,31.9251]
[1779437256372,28.42,77299.7025,0.0,-0.44215,0.00017,31.92063]
[1779437261400,28.42,77298.5875,0.0,-0.44234,0.00017,31.92237]
[1779437266405,28.42,77296.7175,0.0,-0.44265,0.00017,31.92528]
[1779437271410,28.41,77295.335,0.0,-0.44288,0.00017,31.92737]
[1779437276415,28.4,77295.11,0.0,-0.44291,0.00017,31.92762]
[1779437281420,28.4,77296.0725,0.0,-0.44274,0.00017,31.92603]
[1779437286425,28.4,77295.9725,0.0,-0.44275,0.00017,31.92612]
[1779437291430,28.39,77296.03,0.0,-0.44274,0.00017,31.92598]
[1779437296435,28.39,77295.4975,0.0,-0.44283,0.00017,31.92678]
[1779437298034,28.39,77296.9375,0.0,-0.44258,0.00017,31.92449]
[1779437298430,28.39,77296.9375,0.0,-0.44258,0.00017,31.92449]
[1779437298437,28.39,77298.9075,0.0,-0.44224,0.00017,31.92134]
[1779437301440,28.46,77316.9725,0.0,-0.43926,0.00017,31.89287]
[1779437302582,28.49,77317.495,0.0,-0.43921,0.00017,31.89247]
[1779437303442,28.51,77317.86,0.0,-0.43919,0.00017,31.89232]
[1779437306731,28.48,77325.2525,0.0,-0.43786,0.00017,31.87878]
[1779437312451,28.44,77327.335,0.0,-0.43744,0.00017,31.87155]
[1779437318816,28.41,77329.0825,0.0,-0.43708,0.00017,31.86768]
[1779437323851,28.39,77332.0025,0.0,-0.43655,0.00017,31.8621]
[1779437328886,28.38,77333.1,0.0,-0.43635,0.00017,31.85986]
[1779437334473,28.37,77332.7425,0.0,-0.43639,0.00017,31.86029]
[1779437339963,28.36,77330.42,0.0,-0.43677,0.00017,31.86422]
[1779437344998,28.35,77325.76,0.0,-0.43755,0.00017,31.87224]
[1779437350032,28.34,77327.3425,0.0,-0.43725,0.00017,31.86912]
[1779437355070,28.33,77329.0675,0.0,-0.43694,0.00017,31.8659]
[1779437360105,28.32,77328.6775,0.0,-0.437,0.00017,31.86647]
[1779437365140,28.32,77327.7125,0.0,-0.43716,0.00017,31.86807]
[1779437368507,28.31,77319.915,0.0,-0.43848,0.00017,31.88164]
[1779437374203,28.29,77320.9075,0.0,-0.43828,0.00017,31.87674]
[1779437379237,28.28,77320.2075,0.0,-0.43838,0.00017,31.87774]
[1779437384273,28.27,77319.5175,0.0,-0.43848,0.00017,31.87874]
[1779437389308,28.27,77320.0875,0.0,-0.43837,0.00017,31.87758]
[1779437394343,28.26,77319.75,0.0,-0.43842,0.00017,31.87804]
[1779437399377,28.25,77315.6275,0.0,-0.43912,0.00017,31.88501]
[1779437404543,28.24,77315.4225,0.0,-0.43913,0.00017,31.88513]
[1779437410455,28.23,77316.185,0.0,-0.43899,0.00017,31.88364]
[1779437415554,28.23,77318.0125,0.0,-0.43866,0.00017,31.88036]
[1779437421561,28.23,77320.5425,0.0,-0.43823,0.00017,31.87591]
[1779437426566,28.23,77320.54,0.0,-0.43823,0.00017,31.87593]
[1779437432572,28.23,77318.9125,0.0,-0.4385,0.00017,31.87592]
[1779437437577,28.23,77324.16,0.0,-0.4376,0.00017,31.86667]
[1779437440580,28.24,77341.47,0.0,-0.43463,0.00017,31.8352]
[1779437441581,28.24,77349.435,0.0,-0.43327,0.00017,31.82022]
[1779437446586,28.28,77349.56,0.0,-0.43332,0.00017,31.82088]
[1779437450590,28.31,77359.18,0.0,-0.43172,0.00017,31.80287]
[1779437456596,28.35,77364.5525,0.0,-0.43089,0.00017,31.79346]
[1779437461601,28.39,77367.3825,0.0,-0.43047,0.00017,31.78877]
[1779437466606,28.42,77366.8175,0.0,-0.43063,0.00017,31.79075]
[1779437468608,28.43,77359.4625,0.0,-0.4319,0.00017,31.80557]
[1779437473901,28.44,77361.9375,0.0,-0.43152,0.00017,31.80118]
[1779437478936,28.46,77363.4525,0.0,-0.43129,0.00017,31.79862]
[1779437484978,28.48,77364.8875,0.0,-0.43108,0.00017,31.79623]
[1779437487150,28.48,77364.925,0.0,-0.43108,0.00017,31.79623]
[1779437487251,28.48,77364.925,0.0,-0.43108,0.00017,31.79632]
[1779437493036,28.43,77368.8475,0.0,-0.43031,0.00017,31.7843]
[1779437498402,28.41,77373.0725,0.0,-0.42954,0.00017,31.77505]
[1779437498503,28.41,77373.0725,0.0,-0.42953,0.00017,31.7749]
[1779437502101,28.35,77382.4475,0.0,-0.42781,0.00017,31.75373]
[1779437507136,28.29,77379.7625,0.0,-0.42815,0.00017,31.75757]
[1779437509263,28.28,77372.815,0.0,-0.42931,0.00017,31.77165]
[1779437509270,28.28,77372.815,0.0,-0.42931,0.00017,31.77165]
[1779437509365,28.26,77372.815,0.0,-0.42929,0.00017,31.77125]
[1779437511164,28.28,77364.6475,0.0,-0.43073,0.00017,31.78847]
[1779437513178,28.3,77354.795,0.0,-0.43245,0.00017,31.80841]
[1779437518662,28.33,77353.3025,0.0,-0.43276,0.00017,31.81212]
[1779437523667,28.35,77352.4525,0.0,-0.43295,0.00017,31.81438]
[1779437527276,28.37,77361.4975,0.0,-0.43145,0.00017,31.79728]
[1779437532311,28.4,77362.97,0.0,-0.43125,0.00017,31.79514]
[1779437537350,28.42,77355.72,0.0,-0.43253,0.00017,31.80986]
[1779437542385,28.43,77355.435,0.0,-0.4326,0.00017,31.81069]
[1779437547420,28.44,77352.87,0.0,-0.43304,0.00017,31.81578]
[1779437552696,28.44,77351.7875,0.0,-0.43323,0.00017,31.81509]
[1779437558497,28.44,77351.6125,0.0,-0.43326,0.00017,31.81547]
[1779437563532,28.44,77348.785,0.0,-0.43374,0.00017,31.82076]
[1779437565709,28.43,77341.3775,0.0,-0.435,0.00017,31.83454]
[1779437570714,28.42,77341.3625,0.0,-0.43498,0.00017,31.83432]
[1779437575719,28.41,77340.87,0.0,-0.43505,0.00017,31.83501]
[1779437580724,28.4,77340.86,0.0,-0.43504,0.00017,31.83483]
[1779437585729,28.4,77340.8125,0.0,-0.43503,0.00017,31.83475]
[1779437591735,28.39,77341.025,0.0,-0.43498,0.00017,31.83419]
[1779437596740,28.39,77340.9575,0.0,-0.43499,0.00017,31.83421]
[1779437601744,28.38,77340.8425,0.0,-0.435,0.00017,31.83432]
[1779437606749,28.38,77340.8175,0.0,-0.43499,0.00017,31.83426]
[1779437611754,28.37,77341.31,0.0,-0.4349,0.00017,31.83042]
[1779437616759,28.37,77341.365,0.0,-0.43488,0.00017,31.83025]
[1779437621764,28.37,77341.14,0.0,-0.43492,0.00017,31.83062]
[1779437626769,28.37,77340.9725,0.0,-0.43494,0.00017,31.83086]
[1779437631775,28.36,77340.305,0.0,-0.43505,0.00017,31.83202]
[1779437636780,28.36,77340.355,0.0,-0.43504,0.00017,31.83186]
[1779437641785,28.36,77340.1775,0.0,-0.43506,0.00017,31.83212]
[1779437647791,28.35,77340.095,0.0,-0.43507,0.00017,31.8322]
[1779437652796,28.35,77340.0875,0.0,-0.43507,0.00017,31.83216]
[1779437657801,28.35,77338.9825,0.0,-0.43525,0.00017,31.83413]
[1779437663807,28.35,77338.395,0.0,-0.43535,0.00017,31.83512]
[1779437668812,28.34,77338.4175,0.0,-0.43534,0.00017,31.83501]
[1779437674818,28.34,77338.1425,0.0,-0.43537,0.00017,31.83261]
[1779437680824,28.34,77338.84,0.0,-0.43525,0.00017,31.83125]
[1779437685838,28.34,77338.8525,0.0,-0.43524,0.00017,31.8312]
[1779437690843,28.33,77339.3275,0.0,-0.43516,0.00017,31.8303]
[1779437694450,28.33,77329.465,0.0,-0.43684,0.00017,31.84817]
[1779437699485,28.32,77330.8475,0.0,-0.43659,0.00017,31.84544]
[1779437704520,28.31,77333.9725,0.0,-0.43604,0.00017,31.83965]
[1779437709555,28.31,77340.075,0.0,-0.43499,0.00017,31.82841]
[1779437714590,28.32,77343.39,0.0,-0.43443,0.00017,31.82228]
[1779437718618,28.33,77353.3525,0.0,-0.43274,0.00017,31.80347]
[1779437719015,28.33,77353.3525,0.0,-0.43274,0.00017,31.80347]
[1779437719046,28.33,77353.3525,0.0,-0.43274,0.00017,31.80347]
[1779437719536,28.33,77353.3525,0.0,-0.43274,0.00017,31.80347]
[1779437719626,28.33,77353.3525,0.0,-0.43274,0.00017,31.80357]
[1779437721643,28.37,77371.985,0.0,-0.42964,0.00017,31.76768]
[1779437725671,28.46,77386.9825,0.0,-0.42725,0.00017,31.73896]
[1779437730706,28.55,77393.19,0.0,-0.42639,0.00017,31.72871]
[1779437731862,28.55,77393.19,0.0,-0.42639,0.00017,31.72871]
[1779437731870,28.55,77393.19,0.0,-0.42639,0.00017,31.72871]
[1779437731884,28.57,77399.875,0.0,-0.42529,0.00017,31.71203]
[1779437735872,28.51,77399.7675,0.0,-0.42519,0.00017,31.7105]
[1779437735889,28.5,77401.9825,0.0,-0.42478,0.00017,31.70511]
[1779437739762,28.55,77416.03,0.0,-0.42252,0.00017,31.67561]
[1779437739768,28.57,77416.03,0.0,-0.42256,0.00017,31.67622]
[1779437744804,28.5,77413.235,0.0,-0.42288,0.00017,31.68011]
[1779437746901,28.47,77405.6775,0.0,-0.4241,0.00017,31.69605]
[1779437752086,28.41,77403.2275,0.0,-0.42437,0.00017,31.69925]
[1779437752860,28.4,77403.2275,0.0,-0.42435,0.00017,31.699]
[1779437753867,28.42,77420.4275,0.0,-0.42147,0.00017,31.66067]
[1779437756100,28.46,77432.78,0.0,-0.41946,0.00017,31.63311]
[1779437756117,28.46,77432.78,0.0,-0.41946,0.00017,31.63311]
[1779437756888,28.48,77432.78,0.0,-0.41951,0.00017,31.63385]
[1779437761916,28.45,77436.3825,0.0,-0.41883,0.00017,31.62414]
[1779437766921,28.43,77440.0825,0.0,-0.41815,0.00017,31.61439]
[1779437771926,28.41,77436.245,0.0,-0.41876,0.00017,31.62301]
[1779437776931,28.4,77443.565,0.0,-0.4175,0.00017,31.60483]
[1779437781936,28.4,77449.5475,0.0,-0.41648,0.00017,31.58993]
[1779437786941,28.4,77449.2275,0.0,-0.41654,0.00017,31.59082]
[1779437791948,28.41,77460.7675,0.0,-0.4146,0.00017,31.55929]
[1779437796953,28.43,77460.47,0.0,-0.41469,0.00017,31.56074]
[1779437801958,28.44,77458.0025,0.0,-0.41513,0.00017,31.56743]
[1779437807964,28.44,77446.6825,0.0,-0.41705,0.00017,31.59573]
[1779437810265,28.43,77435.4625,0.0,-0.41892,0.00017,31.62256]
[1779437815301,28.4,77431.175,0.0,-0.41959,0.00017,31.63187]
[1779437820978,28.38,77429.1225,0.0,-0.41989,0.00017,31.63593]
[1779437826384,28.36,77427.95,0.0,-0.42004,0.00017,31.63785]
[1779437831419,28.34,77429.955,0.0,-0.41966,0.00017,31.63249]
[1779437836455,28.33,77431.685,0.0,-0.41934,0.00017,31.62796]
[1779437841490,28.33,77430.9025,0.0,-0.41946,0.00017,31.62954]
[1779437846526,28.32,77429.8875,0.0,-0.41961,0.00017,31.6317]
[1779437851561,28.31,77429.965,0.0,-0.41958,0.00017,31.62842]
[1779437856596,28.31,77429.2375,0.0,-0.41969,0.00017,31.62994]
[1779437861631,28.3,77430.3075,0.0,-0.4195,0.00017,31.62721]
[1779437866666,28.3,77430.525,0.0,-0.41946,0.00017,31.62662]
[1779437868680,28.3,77440.15,0.0,-0.41783,0.00017,31.60343]
[1779437873715,28.31,77440.5425,0.0,-0.41778,0.00017,31.60282]
[1779437877435,28.32,77440.63,0.0,-0.41778,0.00017,31.6028]
[1779437877544,28.32,77440.63,0.0,-0.41778,0.00017,31.6028]
[1779437882779,28.33,77448.1725,0.0,-0.41652,0.00017,31.58465]
[1779437887814,28.34,77448.4025,0.0,-0.41652,0.00017,31.58463]
[1779437893068,28.35,77447.31,0.0,-0.41673,0.00017,31.58778]
[1779437898891,28.36,77446.1975,0.0,-0.41694,0.00017,31.59091]
[1779437903926,28.37,77450.705,0.0,-0.41619,0.00017,31.58006]
[1779437908960,28.38,77451.6575,0.0,-0.41606,0.00017,31.5781]
[1779437913996,28.38,77446.6575,0.0,-0.4169,0.00017,31.58776]
[1779437919033,28.38,77446.23,0.0,-0.41698,0.00017,31.58891]
[1779437924068,28.39,77449.8075,0.0,-0.41639,0.00017,31.58025]
[1779437929103,28.4,77457.4275,0.0,-0.41512,0.00017,31.56162]
[1779437934109,28.41,77458.6225,0.0,-0.41495,0.00017,31.55915]
[1779437940115,28.43,77459.0,0.0,-0.41492,0.00017,31.55878]
[1779437945120,28.43,77443.3525,0.0,-0.41759,0.00017,31.59797]
[1779437950125,28.42,77446.975,0.0,-0.41695,0.00017,31.58866]
[1779437955130,28.42,77447.045,0.0,-0.41693,0.00017,31.58834]
[1779437960135,28.41,77445.3625,0.0,-0.4172,0.00017,31.59226]
[1779437965140,28.41,77449.61,0.0,-0.41647,0.00017,31.58166]
[1779437970145,28.41,77450.67,0.0,-0.4163,0.00017,31.57909]
[1779437975433,28.42,77453.73,0.0,-0.41579,0.00017,31.56879]
[1779437980467,28.42,77453.415,0.0,-0.41585,0.00017,31.56979]
[1779437983489,28.43,77463.4825,0.0,-0.41417,0.00017,31.54464]
[1779437988524,28.44,77456.3325,0.0,-0.4154,0.00017,31.56317]
[1779437993559,28.44,77455.8875,0.0,-0.41548,0.00017,31.56436]
[1779437996580,28.44,77446.355,0.0,-0.41708,0.00017,31.58788]
[1779438001615,28.42,77444.6125,0.0,-0.41735,0.00017,31.59174]
[1779438006658,28.42,77447.6325,0.0,-0.41683,0.00017,31.58409]
[1779438011693,28.42,77447.0975,0.0,-0.4169,0.00017,31.58521]
[1779438014442,28.41,77446.6925,0.0,-0.41697,0.00017,31.58613]
[1779438014444,28.41,77446.6925,0.9,-0.41697,0.00017,31.58613]
[1779438019749,28.42,77455.9825,0.9,-0.4154,0.00017,31.56306]
[1779438024784,28.43,77460.395,0.9,-0.41468,0.00017,31.55228]
[1779438029943,28.43,77461.8075,0.9,-0.41446,0.00017,31.54906]
[1779438030044,28.44,77461.8075,0.9,-0.41447,0.00017,31.54921]
[1779438030238,28.44,77461.8075,0.9,-0.41447,0.00017,31.54921]
[1779438030280,28.44,77461.8075,0.9,-0.41447,0.00017,31.54921]
[1779438031506,28.42,77461.8075,0.9,-0.41443,0.00017,31.54854]
[1779438031834,28.41,77461.8075,0.9,-0.41439,0.00017,31.54512]
[1779438033212,28.39,77476.2575,0.9,-0.4119,0.00017,31.50669]
[1779438039218,28.3,77469.0725,0.9,-0.41286,0.00017,31.52106]
[1779438044223,28.23,77468.7825,0.9,-0.41272,0.00017,31.5185]
[1779438049961,28.15,77463.275,0.9,-0.41347,0.00017,31.52958]
[1779438054996,28.1,77464.34,0.9,-0.41316,0.00017,31.52442]
[1779438060035,28.06,77462.02,0.9,-0.41344,0.00017,31.52846]
[1779438063687,28.03,77462.1925,0.9,-0.41335,0.00017,31.52694]
[1779438064080,28.03,77462.1925,0.9,-0.41333,0.00017,31.52656]
[1779438065963,28.02,77462.1925,0.9,-0.41332,0.00017,31.5264]
[1779438067102,28.02,77440.8475,0.9,-0.41697,0.00017,31.58104]
[1779438070122,28.01,77431.195,0.9,-0.41861,0.00017,31.60467]
[1779438071130,28.0,77421.8975,0.9,-0.4202,0.00017,31.62704]
[1779438072245,28.0,77421.8975,0.9,-0.4202,0.00017,31.62704]
[1779438072252,28.0,77416.8125,0.9,-0.42107,0.00017,31.63897]
[1779438078179,27.96,77415.27,0.9,-0.42124,0.00017,31.64108]
[1779438083214,27.93,77415.6475,0.9,-0.42111,0.00017,31.63912]
[1779438083641,27.93,77415.6475,0.9,-0.42111,0.00017,31.63912]
[1779438084045,27.93,77415.6475,1.8,-0.42111,0.00017,31.63912]
[1779438084047,27.93,77415.6475,1.8,-0.42111,0.00017,31.63912]
[1779438084049,27.93,77415.6475,1.9,-0.42111,0.00017,31.63912]
[1779438084090,27.93,77415.6475,1.9,-0.42111,0.00017,31.63912]
[1779438084221,27.92,77415.6475,1.9,-0.42109,0.00017,31.63893]
[1779438089256,27.96,77413.7425,1.9,-0.42152,0.00017,31.64495]
[1779438094275,27.99,77406.865,1.9,-0.42276,0.00017,31.65909]
[1779438099280,28.0,77406.515,1.9,-0.42286,0.00017,31.66054]
[1779438103429,28.02,77407.5375,1.9,-0.42271,0.00017,31.65861]
[1779438103508,28.02,77407.5375,1.9,-0.42271,0.00017,31.65861]
[1779438104285,28.02,77406.51,1.9,-0.42289,0.00017,31.66108]
[1779438110291,27.97,77407.075,1.9,-0.42268,0.00017,31.65791]
[1779438115296,27.93,77407.2775,1.9,-0.42256,0.00017,31.65619]
[1779438120303,27.91,77407.32,1.9,-0.42249,0.00017,31.65504]
[1779438125307,27.88,77402.4975,1.9,-0.42326,0.00017,31.6652]
[1779438130312,27.85,77404.3075,1.9,-0.42289,0.00017,31.66014]
[1779438135317,27.84,77412.03,1.9,-0.42152,0.00017,31.64151]
[1779438140615,27.83,77413.2425,1.9,-0.42129,0.00017,31.63834]
[1779438145650,27.82,77409.505,1.9,-0.42192,0.00017,31.64689]
[1779438151335,27.82,77409.5475,1.9,-0.42189,0.00017,31.64365]
[1779438156727,27.81,77407.6,1.9,-0.4222,0.00017,31.64787]
[1779438161762,27.8,77409.38,1.9,-0.42188,0.00017,31.64349]
[1779438166798,27.8,77409.47,1.9,-0.42186,0.00017,31.64313]
[1779438172356,27.79,77408.6825,1.9,-0.42198,0.00017,31.64481]
[1779438177874,27.8,77414.03,1.9,-0.42106,0.00017,31.63217]
[1779438181903,27.8,77421.3825,1.9,-0.4198,0.00017,31.61477]
[1779438186938,27.81,77418.75,1.9,-0.42028,0.00017,31.62144]
[1779438191973,27.82,77417.3325,1.9,-0.42053,0.00017,31.62502]
[1779438198017,27.82,77417.335,1.9,-0.42054,0.00017,31.62514]
[1779438203052,27.82,77416.08,1.9,-0.42076,0.00017,31.6282]
[1779438208087,27.82,77415.565,1.9,-0.42085,0.00017,31.62942]
[1779438213122,27.82,77413.1425,1.9,-0.42126,0.00017,31.63224]
[1779438218157,27.82,77415.4475,1.9,-0.42086,0.00017,31.62673]
[1779438223194,27.82,77415.6225,1.9,-0.42083,0.00017,31.62634]
[1779438228229,27.82,77415.2475,1.9,-0.42089,0.00017,31.62723]
[1779438233264,27.82,77414.9225,1.9,-0.42095,0.00017,31.628]
[1779438238299,27.82,77415.9225,1.9,-0.42077,0.00017,31.62561]
[1779438243334,27.82,77419.8825,1.9,-0.42009,0.00017,31.61619]
[1779438248369,27.83,77421.055,1.9,-0.41991,0.00017,31.61359]
[1779438253404,27.83,77419.9925,1.9,-0.4201,0.00017,31.61631]
[1779438255717,27.83,77419.7475,1.9,-0.42014,0.00017,31.61695]
[1779438256425,27.83,77419.7475,1.9,-0.42015,0.00017,31.61697]
[1779438259442,27.91,77429.145,1.9,-0.41872,0.00017,31.59735]
[1779438259448,27.91,77429.145,1.9,-0.41872,0.00017,31.59735]
[1779438260443,27.91,77429.5625,1.9,-0.41865,0.00017,31.59631]
[1779438261302,27.91,77429.5625,1.9,-0.41865,0.00017,31.59631]
[1779438261408,27.91,77429.5625,1.9,-0.41865,0.00017,31.59631]
[1779438269452,27.87,77429.9,1.9,-0.41849,0.00017,31.59386]
[1779438271475,27.86,77428.7875,1.9,-0.41865,0.00017,31.59331]
[1779438272455,27.85,77428.305,1.9,-0.41871,0.00017,31.59407]
[1779438277460,27.8,77426.185,1.9,-0.41896,0.00017,31.59731]
[1779438282465,27.76,77425.71,1.9,-0.41894,0.00017,31.59678]
[1779438287471,27.73,77427.545,1.9,-0.41853,0.00017,31.59087]
[1779438292476,27.7,77427.455,1.9,-0.41848,0.00017,31.58994]
[1779438297481,27.68,77425.1475,1.9,-0.41883,0.00017,31.59473]
[1779438302486,27.66,77427.645,1.9,-0.41835,0.00017,31.58777]
[1779438306062,27.65,77425.3775,1.9,-0.41872,0.00017,31.59299]
[1779438312496,27.66,77424.2575,1.9,-0.41895,0.00017,31.59634]
[1779438317876,27.68,77424.63,1.9,-0.41891,0.00017,31.59599]
[1779438326510,27.7,77426.005,1.9,-0.41872,0.00017,31.59325]
[1779438331975,27.71,77427.5875,1.9,-0.41846,0.00017,31.5869]
[1779438337010,27.71,77428.1375,1.9,-0.41839,0.00017,31.58587]
[1779438342526,27.72,77432.1875,1.9,-0.4177,0.00017,31.5761]
[1779438348087,27.74,77432.8125,1.9,-0.41762,0.00017,31.57504]
[1779438353124,27.74,77433.1875,1.9,-0.41758,0.00017,31.57443]
[1779438358159,27.75,77431.4225,1.9,-0.4179,0.00017,31.57909]
[1779438363194,27.75,77429.2025,1.9,-0.41829,0.00017,31.5847]
[1779438368229,27.75,77423.6675,1.9,-0.41925,0.00017,31.59831]
[1779438373264,27.74,77424.055,1.9,-0.41917,0.00017,31.59715]
[1779438378561,27.74,77424.82,1.9,-0.41902,0.00017,31.59512]
[1779438384341,27.74,77425.8925,1.9,-0.41883,0.00017,31.59236]
[1779438389376,27.74,77426.91,1.9,-0.41865,0.00017,31.58984]
[1779438394411,27.74,77429.1875,1.9,-0.41826,0.00017,31.58138]
[1779438399445,27.74,77429.8475,1.9,-0.41815,0.00017,31.57987]
[1779438404481,27.74,77430.1575,1.9,-0.4181,0.00017,31.57921]
[1779438409515,27.75,77429.975,1.9,-0.41814,0.00017,31.57974]
[1779438414551,27.75,77430.6925,1.9,-0.41802,0.00017,31.57802]
[1779438419585,27.75,77431.02,1.9,-0.41797,0.00017,31.5773]
[1779438422084,27.75,77431.8675,1.9,-0.41782,0.00017,31.57521]
[1779438426007,27.73,77430.0525,1.9,-0.41809,0.00017,31.57897]
[1779438431614,27.73,77429.905,1.9,-0.41811,0.00017,31.57928]
[1779438436619,27.73,77428.5775,1.9,-0.41835,0.00017,31.58271]
[1779438441624,27.73,77422.6425,1.9,-0.41937,0.00017,31.59725]
[1779438447630,27.72,77421.5475,1.9,-0.41955,0.00017,31.59962]
[1779438452635,27.71,77415.4,1.9,-0.42059,0.00017,31.61131]
[1779438456639,27.7,77404.78,1.9,-0.42241,0.00017,31.63616]
[1779438462645,27.67,77405.1425,1.9,-0.42228,0.00017,31.63435]
[1779438467650,27.65,77405.725,1.9,-0.42214,0.00018,31.63236]
[1779438472957,27.64,77404.9625,1.9,-0.42224,0.00018,31.63356]
[1779438477992,27.63,77404.89,1.9,-0.42223,0.00018,31.63331]
[1779438483389,27.62,77405.9375,1.9,-0.42203,0.00018,31.63056]
[1779438483491,27.62,77405.9375,1.9,-0.42203,0.00018,31.63056]
[1779438483544,27.62,77405.9375,1.9,-0.42202,0.00018,31.63051]
[1779438484062,27.62,77405.9375,1.9,-0.42202,0.00018,31.63051]
[1779438486047,27.62,77385.6525,1.9,-0.42559,0.00018,31.67762]
[1779438487055,27.62,77377.4375,1.9,-0.42703,0.00018,31.69581]
[1779438487860,27.62,77377.4375,1.9,-0.42703,0.00018,31.69581]
[1779438488032,27.62,77377.4375,1.9,-0.42703,0.00018,31.69581]
[1779438488319,27.62,77377.4375,1.9,-0.42703,0.00018,31.69581]
[1779438488346,27.62,77377.4375,1.9,-0.42702,0.00018,31.69574]
[1779438490076,27.64,77385.35,1.9,-0.42568,0.00018,31.67887]
[1779438495111,27.69,77393.0125,1.9,-0.42446,0.00018,31.66337]
[1779438500682,27.74,77392.76,1.9,-0.42461,0.00017,31.66551]
[1779438506688,27.78,77394.8025,1.9,-0.42435,0.00017,31.66242]
[1779438511693,27.81,77394.9575,1.9,-0.42439,0.00017,31.66031]
[1779438517265,27.85,77395.81,1.9,-0.42431,0.00017,31.65948]
[1779438522300,27.87,77394.345,1.9,-0.42461,0.00017,31.66349]
[1779438527335,27.88,77395.1875,1.9,-0.4245,0.00017,31.66218]
[1779438532714,27.89,77392.8425,1.9,-0.42494,0.00017,31.66786]
[1779438537719,27.9,77392.8325,1.9,-0.42496,0.00017,31.66818]
[1779438543447,27.92,77399.205,1.9,-0.42388,0.00017,31.65421]
[1779438546683,27.92,77400.11,1.9,-0.42374,0.00017,31.65235]
[1779438548531,27.92,77399.8875,2.8,-0.42377,0.00017,31.65281]
[1779438548533,27.92,77399.8875,2.8,-0.42377,0.00017,31.65281]
[1779438549542,27.92,77399.8875,2.9,-0.42377,0.00017,31.65268]
[1779438549602,27.92,77399.8875,2.9,-0.42377,0.00017,31.65268]
[1779438549644,27.91,77399.8875,2.9,-0.42376,0.00017,31.65256]
[1779438552510,27.93,77407.155,2.9,-0.42253,0.00017,31.63628]
[1779438557545,27.95,77409.2575,2.9,-0.42222,0.00017,31.63219]
[1779438562744,27.97,77407.745,2.9,-0.42252,0.00017,31.63637]
[1779438566860,27.98,77407.935,2.9,-0.42251,0.00017,31.63636]
[1779438566865,27.98,77407.935,2.9,-0.42251,0.00017,31.63636]
[1779438567615,27.98,77407.935,2.9,-0.42252,0.00017,31.63646]
[1779438569768,27.97,77406.85,2.9,-0.42269,0.00017,31.63867]
[1779438570636,27.96,77406.85,2.9,-0.42267,0.00017,31.63833]
[1779438574111,27.94,77409.9525,3.8,-0.42207,0.00017,31.62732]
[1779438574113,27.94,77409.9525,3.9,-0.42207,0.00017,31.62732]
[1779438574159,27.94,77409.9525,3.9,-0.42207,0.00017,31.62732]
[1779438574664,27.93,77409.9525,3.9,-0.42205,0.00017,31.62705]
[1779438579709,27.96,77410.915,3.9,-0.42194,0.00017,31.62569]
[1779438584796,27.98,77413.11,3.9,-0.42161,0.00017,31.6214]
[1779438589801,28.0,77412.8325,3.9,-0.42171,0.00017,31.62277]
[1779438594806,28.01,77413.9875,3.9,-0.42154,0.00017,31.62066]
[1779438598821,28.03,77414.1625,3.9,-0.42154,0.00017,31.62067]
[1779438598897,28.03,77414.1625,3.9,-0.42154,0.00017,31.62067]
[1779438599811,28.02,77414.6275,3.9,-0.42144,0.00017,31.61923]
[1779438601813,28.0,77428.69,3.9,-0.41898,0.00017,31.58499]
[1779438607818,27.98,77429.0525,3.9,-0.41886,0.00017,31.58312]
[1779438612823,27.96,77429.445,3.9,-0.41875,0.00017,31.58148]
[1779438617828,27.95,77427.865,3.9,-0.41899,0.00017,31.58475]
[1779438622833,27.94,77429.52,3.9,-0.41867,0.00017,31.5802]
[1779438624928,27.93,77429.205,3.9,-0.41872,0.00017,31.58082]
[1779438630841,27.92,77429.4225,3.9,-0.41865,0.00017,31.57984]
[1779438635854,27.91,77428.23,3.9,-0.41883,0.00017,31.5796]
[1779438641327,27.91,77427.645,3.9,-0.41892,0.00017,31.58075]
[1779438641329,27.91,77427.645,4.8,-0.41892,0.00017,31.58075]
[1779438641337,27.91,77427.645,4.8,-0.41892,0.00017,31.58075]
[1779438641428,27.91,77427.645,4.8,-0.41892,0.00017,31.5807]
[1779438646865,27.87,77426.4525,4.8,-0.41904,0.00017,31.58232]
[1779438651870,27.85,77426.065,4.8,-0.41904,0.00017,31.58219]
[1779438653070,27.84,77426.065,4.9,-0.41903,0.00017,31.582]
[1779438653070,27.84,77426.065,5.4,-0.41903,0.00017,31.582]
[1779438653074,27.84,77426.065,5.4,-0.41903,0.00017,31.582]
[1779438658267,27.81,77420.605,5.4,-0.41991,0.00017,31.59414]
[1779438663302,27.79,77422.5825,5.4,-0.41951,0.00017,31.58849]
[1779438668337,27.77,77422.2675,5.4,-0.41953,0.00017,31.58859]
[1779438673891,27.76,77420.255,5.4,-0.41984,0.00017,31.59287]
[1779438678896,27.74,77419.6725,5.4,-0.41991,0.00017,31.59374]
[1779438681802,27.74,77419.635,5.4,-0.4199,0.00017,31.59363]
[1779438681899,27.74,77419.94,5.4,-0.41984,0.00017,31.5928]
[1779438684470,27.74,77419.6575,5.4,-0.41989,0.00017,31.59353]
[1779438684503,27.74,77419.6575,5.4,-0.41989,0.00017,31.59341]
[1779438685457,27.76,77403.655,5.4,-0.42275,0.00017,31.63276]
[1779438686482,27.76,77403.655,5.4,-0.42275,0.00017,31.63276]
[1779438686582,27.79,77403.655,5.4,-0.42281,0.00017,31.6338]
[1779438692528,27.83,77398.97,5.4,-0.4237,0.00017,31.64307]
[1779438697915,27.86,77399.915,5.4,-0.42362,0.00017,31.64214]
[1779438698951,27.87,77399.915,5.4,-0.42363,0.00017,31.64232]
[1779438698996,27.87,77399.915,5.4,-0.42363,0.00017,31.64232]
[1779438699917,27.87,77399.655,5.4,-0.42367,0.00017,31.64286]
[1779438700736,27.87,77399.655,5.4,-0.42367,0.00017,31.64286]
[1779438700877,27.87,77399.655,5.4,-0.42367,0.00017,31.64286]
[1779438700918,27.86,77399.5825,5.4,-0.42368,0.00017,31.64297]
[1779438703055,27.84,77400.0525,5.4,-0.42355,0.00017,31.64108]
[1779438703877,27.83,77400.0525,5.4,-0.42353,0.00017,31.64077]
[1779438704593,27.83,77411.4875,5.4,-0.42153,0.00017,31.61383]
[1779438708164,27.81,77409.475,6.0,-0.42184,0.00017,31.61808]
[1779438708168,27.81,77409.475,6.0,-0.42184,0.00017,31.61808]
[1779438708266,27.81,77409.475,6.0,-0.42183,0.00017,31.61792]
[1779438713660,27.78,77410.7325,6.0,-0.42153,0.00017,31.61365]
[1779438717688,27.76,77419.475,6.0,-0.41997,0.00017,31.59194]
[1779438722722,27.74,77419.7825,6.0,-0.41988,0.00017,31.59061]
[1779438723735,27.74,77419.7825,6.0,-0.41988,0.00017,31.59061]
[1779438723836,27.74,77419.7825,6.0,-0.41987,0.00017,31.59044]
[1779438725744,27.74,77412.025,6.0,-0.42121,0.00017,31.60905]
[1779438726777,27.74,77412.025,6.4,-0.42121,0.00017,31.60905]
[1779438726779,27.74,77412.025,6.4,-0.42121,0.00017,31.60905]
[1779438726822,27.73,77412.025,6.4,-0.42121,0.00017,31.60899]
[1779438732793,27.71,77413.9225,6.4,-0.42083,0.00017,31.60363]
[1779438737955,27.7,77415.015,6.4,-0.42061,0.00017,31.60054]
[1779438743870,27.7,77419.3925,6.4,-0.41983,0.00017,31.58964]
[1779438748905,27.7,77423.5275,6.4,-0.41911,0.00017,31.57952]
[1779438753940,27.7,77421.6675,6.4,-0.41943,0.00017,31.58129]
[1779438757810,27.7,77420.025,6.4,-0.41972,0.00017,31.58528]
[1779438757815,27.7,77420.025,6.8,-0.41972,0.00017,31.58528]
[1779438759978,27.69,77409.945,6.8,-0.42147,0.00017,31.60947]
[1779438764982,27.68,77408.4875,6.8,-0.42169,0.00017,31.61239]
[1779438766107,27.67,77408.4725,6.8,-0.42168,0.00017,31.61232]
[1779438771989,27.67,77415.34,6.8,-0.42047,0.00017,31.59556]
[1779438776994,27.67,77415.9275,6.8,-0.42036,0.00017,31.59407]
[1779438780634,27.67,77415.655,6.9,-0.42041,0.00017,31.59471]
[1779438780634,27.67,77415.655,7.3,-0.42041,0.00017,31.59471]
[1779438780640,27.67,77415.655,7.3,-0.42041,0.00017,31.59471]
[1779438786003,27.66,77412.395,7.3,-0.42097,0.00017,31.60245]
[1779438791007,27.66,77410.595,7.3,-0.42127,0.00018,31.60656]
[1779438796012,27.65,77409.4675,7.3,-0.42145,0.00018,31.60903]
[1779438801017,27.64,77408.46,7.3,-0.42161,0.00018,31.6112]
[1779438806837,27.64,77408.24,7.3,-0.42164,0.00018,31.61151]
[1779438812542,27.61,77410.72,7.3,-0.42112,0.00018,31.60143]
[1779438818058,27.61,77415.54,7.3,-0.42028,0.00018,31.58986]
[1779438819538,27.6,77415.54,7.3,-0.42027,0.00018,31.58967]
[1779438821069,27.59,77414.36,7.3,-0.42045,0.00018,31.59218]
[1779438821422,27.58,77414.36,7.3,-0.42041,0.00018,31.59153]
[1779438823248,27.56,77414.1425,7.3,-0.42041,0.00018,31.59143]
[1779438825497,27.53,77412.7275,7.3,-0.42058,0.00018,31.59366]
[1779438826809,27.52,77412.7275,7.3,-0.42055,0.00018,31.59307]
[1779438832498,27.43,77411.345,7.3,-0.42057,0.00018,31.59289]
[1779438834789,27.42,77411.3425,7.3,-0.42055,0.00018,31.59247]
[1779438834821,27.42,77411.3425,7.3,-0.42055,0.00018,31.59247]
[1779438834859,27.42,77411.3425,7.3,-0.42055,0.00018,31.59247]
[1779438834880,27.42,77411.3425,7.3,-0.42055,0.00018,31.59247]
[1779438834892,27.42,77411.3425,7.3,-0.42055,0.00018,31.59247]
[1779438834989,27.41,77411.3425,7.3,-0.42052,0.00018,31.59205]
[1779438835718,27.41,77411.3425,7.3,-0.42052,0.00018,31.59205]
[1779438835807,27.41,77411.3425,7.3,-0.42052,0.00018,31.59205]
[1779438835900,27.41,77411.3425,7.3,-0.42052,0.00018,31.59212]
[1779438836526,27.41,77411.3425,7.3,-0.42052,0.00018,31.59212]
[1779438836527,27.39,77411.3425,7.3,-0.42049,0.00018,31.59161]
[1779438837534,27.39,77400.46,7.3,-0.42241,0.00018,31.61785]
[1779438838541,27.39,77390.845,7.3,-0.4241,0.00018,31.64043]
[1779438843070,27.38,77391.2675,7.3,-0.42401,0.00018,31.63919]
[1779438844322,27.38,77391.2975,7.3,-0.424,0.00018,31.63896]
[1779438845748,27.37,77391.2975,7.3,-0.42399,0.00018,31.63884]
[1779438846598,27.36,77378.3775,7.3,-0.42626,0.00018,31.6681]
[1779438847866,27.36,77378.3775,7.3,-0.42626,0.00018,31.6681]
[1779438853647,27.34,77381.55,7.3,-0.42563,0.00018,31.65997]
[1779438858681,27.32,77383.23,7.3,-0.4253,0.00018,31.65568]
[1779438860429,27.32,77384.5325,7.3,-0.42507,0.00018,31.65262]
[1779438861802,27.32,77384.5325,7.3,-0.42506,0.00018,31.65256]
[1779438862078,27.32,77385.42,7.3,-0.4249,0.00018,31.65046]
[1779438862743,27.32,77385.42,7.3,-0.4249,0.00018,31.65046]
[1779438868084,27.3,77386.9575,7.3,-0.42459,0.00018,31.64631]
[1779438869357,27.3,77386.9575,7.3,-0.42458,0.00018,31.64623]
[1779438870575,27.3,77386.9575,7.3,-0.42458,0.00018,31.64617]
[1779438871559,27.29,77386.9575,7.3,-0.42458,0.00018,31.6461]
[1779438877128,27.25,77389.65,7.3,-0.42398,0.00018,31.63532]
[1779438877505,27.25,77389.65,7.3,-0.42398,0.00018,31.63532]
[1779438882850,27.19,77391.5025,7.3,-0.42351,0.00018,31.62877]
[1779438887485,27.16,77395.295,7.3,-0.42278,0.00018,31.61881]
[1779438887500,27.16,77395.295,7.3,-0.42278,0.00018,31.61881]
[1779438888004,27.16,77395.295,7.3,-0.42278,0.00018,31.61881]
[1779438889422,27.15,77395.265,7.3,-0.42276,0.00018,31.61849]
[1779438890401,27.15,77395.265,7.3,-0.42274,0.00018,31.61824]
[1779438890421,27.15,77395.265,7.3,-0.42274,0.00018,31.61824]
[1779438890613,27.15,77395.265,7.3,-0.42274,0.00018,31.61824]
[1779438890972,27.14,77395.265,7.3,-0.42273,0.00018,31.61798]
[1779438891427,27.14,77395.265,7.3,-0.42273,0.00018,31.61798]
[1779438891713,27.14,77395.265,7.3,-0.42273,0.00018,31.61798]
[1779438892523,27.14,77395.265,7.3,-0.42273,0.00018,31.61809]
[1779438892983,27.14,77395.265,7.3,-0.42273,0.00018,31.61809]
[1779438893048,27.14,77395.265,7.3,-0.42273,0.00018,31.61801]
[1779438893369,27.14,77395.265,7.3,-0.42273,0.00018,31.61801]
[1779438893935,27.14,77395.265,7.3,-0.42273,0.00018,31.61801]
[1779438893945,27.14,77395.265,7.3,-0.42273,0.00018,31.61804]
[1779438894615,27.14,77395.265,7.3,-0.42273,0.00018,31.61804]
[1779438894628,27.14,77395.265,7.3,-0.42273,0.00018,31.61804]
[1779438894727,27.14,77395.265,7.3,-0.42273,0.00018,31.61804]
[1779438894844,27.14,77395.265,7.3,-0.42273,0.00018,31.61804]
[1779438894874,27.14,77395.265,7.3,-0.42273,0.00018,31.61804]
[1779438894976,27.14,77395.265,7.3,-0.42273,0.00018,31.61804]
[1779438895047,27.12,77395.265,7.3,-0.42269,0.00018,31.61733]
[1779438895965,27.12,77297.8275,7.3,-0.44016,0.00018,31.82111]
[1779438900379,27.09,77292.285,7.3,-0.44111,0.00018,31.83029]
[1779438902436,27.08,77296.19,7.3,-0.44039,0.00018,31.82316]
[1779438904023,27.06,77285.27,7.3,-0.44233,0.00018,31.84183]
[1779438906101,27.05,77287.5425,7.3,-0.44191,0.00018,31.83777]
[1779438906128,27.05,77287.5425,7.3,-0.44191,0.00018,31.83777]
[1779438906133,27.04,77279.8925,7.3,-0.44328,0.00018,31.85057]
[1779438907099,27.04,77279.8925,7.3,-0.44328,0.00018,31.85057]
[1779438907134,27.05,77276.465,7.3,-0.4439,0.00018,31.8563]
[1779438909059,27.04,77265.185,7.3,-0.44593,0.00018,31.87434]
[1779438909281,27.04,77265.185,7.3,-0.44593,0.00018,31.87434]
[1779438911073,27.03,77253.2025,7.3,-0.44809,0.00018,31.89256]
[1779438911627,27.03,77253.2025,7.3,-0.44809,0.00018,31.89256]
[1779438912446,27.02,77253.2025,7.3,-0.44808,0.00018,31.89243]
[1779438913092,27.01,77253.2025,7.3,-0.44807,0.00018,31.89229]
[1779438914331,27.01,77253.2025,7.3,-0.44806,0.00018,31.89221]
[1779438914385,27.01,77253.2025,7.3,-0.44806,0.00018,31.89221]
[1779438915106,27.0,77253.2025,7.3,-0.44805,0.00018,31.89211]
[1779438915184,27.0,77253.2025,7.3,-0.44805,0.00018,31.89211]
[1779438916113,27.0,77253.2025,7.3,-0.44805,0.00018,31.89215]
[1779438917123,27.0,77204.7125,7.3,-0.45688,0.00018,31.95708]
[1779438917487,27.0,77204.7125,7.3,-0.45688,0.00018,31.95708]
[1779438917821,27.0,77204.7125,7.3,-0.45688,0.00018,31.95708]
[1779438918086,27.0,77204.7125,7.3,-0.45688,0.00018,31.95708]
[1779438918128,27.01,77204.7125,7.3,-0.45689,0.00018,31.95713]
[1779438919135,27.0,77212.31,7.3,-0.45549,0.00018,31.94788]
[1779438919169,27.0,77212.31,7.3,-0.45549,0.00018,31.94788]
[1779438919199,27.0,77212.31,7.3,-0.45549,0.00018,31.94788]
[1779438921016,27.0,77212.31,7.3,-0.45549,0.00018,31.94787]
[1779438921040,26.99,77212.31,7.3,-0.45548,0.00018,31.94784]
[1779438921708,26.99,77212.31,7.3,-0.45548,0.00018,31.94784]
[1779438921781,26.99,77212.31,7.3,-0.45548,0.00018,31.94779]
[1779438923149,27.01,77188.19,7.3,-0.45989,0.00018,31.97562]
[1779438924152,27.02,77175.255,7.3,-0.46227,0.00018,31.98893]
[1779438924452,27.02,77175.255,7.3,-0.46227,0.00018,31.98893]
[1779438924860,27.02,77175.255,7.3,-0.46227,0.00018,31.98893]
[1779438925055,27.02,77175.255,7.3,-0.46227,0.00018,31.98893]
[1779438925126,27.02,77175.255,7.3,-0.46227,0.00018,31.98893]
[1779438925154,27.02,77160.215,7.3,-0.46502,0.00018,32.00292]
[1779438926161,27.01,77151.825,7.3,-0.46654,0.00018,32.00999]
[1779438926218,27.01,77151.825,7.3,-0.46654,0.00018,32.00999]
[1779438926632,27.01,77151.825,7.3,-0.46654,0.00018,32.00999]
[1779438926798,27.01,77151.825,7.3,-0.46654,0.00018,32.00999]
[1779438926909,27.01,77151.825,7.3,-0.46654,0.00018,32.00994]
[1779438928163,27.02,77177.1575,7.3,-0.46192,0.00018,31.98707]
[1779438929173,27.04,77197.8025,7.3,-0.45818,0.00018,31.96536]
[1779438931175,27.07,77190.78,7.3,-0.45948,0.00018,31.97055]
[1779438931253,27.07,77190.78,7.3,-0.45948,0.00018,31.97055]
[1779438931514,27.07,77190.78,7.3,-0.45948,0.00018,31.97055]
[1779438933177,27.12,77213.155,7.3,-0.45548,0.00018,31.94538]
[1779438934591,27.15,77214.4625,7.3,-0.45527,0.00018,31.94406]
[1779438934682,27.17,77214.4625,7.3,-0.4553,0.00018,31.94433]
[1779438935661,27.17,77214.4625,7.3,-0.4553,0.00018,31.94433]
[1779438935708,27.2,77214.4625,7.3,-0.45534,0.00018,31.94466]
[1779438938182,27.23,77223.8625,7.3,-0.45368,0.00018,31.93329]
[1779438940525,27.26,77218.24,7.3,-0.45474,0.00018,31.94073]
[1779438940596,27.26,77218.24,7.3,-0.45474,0.00018,31.94073]
[1779438940697,27.28,77218.24,7.3,-0.45475,0.00018,31.94088]
[1779438946190,27.46,77210.6725,7.3,-0.45633,0.00018,31.95193]
[1779438947202,27.49,77209.46,7.3,-0.45659,0.00018,31.95368]
[1779438948093,27.49,77209.46,7.3,-0.45659,0.00018,31.95368]
[1779438948193,27.52,77208.6625,7.3,-0.45677,0.00018,31.95494]
[1779438951796,27.62,77209.2125,7.3,-0.45678,0.00018,31.95526]
[1779438951897,27.65,77209.2125,7.3,-0.45681,0.00018,31.95557]
[1779438957202,27.79,77216.4,7.3,-0.4557,0.00018,31.94872]
[1779438959204,27.85,77223.835,7.3,-0.45445,0.00018,31.94042]
[1779438961208,27.9,77216.28,7.3,-0.45585,0.00018,31.94996]
[1779438962731,27.92,77216.8775,7.3,-0.45577,0.00018,31.94953]
[1779438962833,27.95,77216.8775,7.3,-0.4558,0.00018,31.94978]
[1779438964211,27.97,77206.7,7.3,-0.45762,0.00018,31.9615]
[1779438969702,28.08,77204.0125,7.3,-0.45821,0.00018,31.96546]
[1779438969752,28.08,77204.0125,7.3,-0.45821,0.00018,31.96546]
[1779438969803,28.11,77204.0125,7.3,-0.45824,0.00018,31.96565]
[1779438972556,28.17,77212.86,7.3,-0.45675,0.00017,31.95657]
[1779438973790,28.17,77212.86,7.3,-0.45675,0.00017,31.95657]
[1779438973799,28.17,77212.86,7.3,-0.45675,0.00017,31.95657]
[1779438973891,28.19,77212.86,7.3,-0.45678,0.00017,31.95677]
[1779438976584,28.24,77219.34,7.3,-0.45571,0.00017,31.95001]
[1779438979192,28.26,77222.6275,7.3,-0.45516,0.00017,31.94639]
[1779438979226,28.28,77223.105,7.3,-0.4551,0.00017,31.94603]
[1779438979645,28.28,77223.105,7.3,-0.4551,0.00017,31.94603]
[1779438979950,28.3,77223.105,7.3,-0.45512,0.00017,31.94621]
[1779438982064,28.26,77228.3125,7.3,-0.45416,0.00017,31.93959]
[1779438982166,28.21,77228.3125,7.3,-0.45411,0.00017,31.93913]
[1779438982578,28.21,77228.3125,7.3,-0.45411,0.00017,31.93913]
[1779438983007,28.21,77228.3125,7.3,-0.45411,0.00017,31.93913]
[1779438984269,28.13,77233.3925,7.3,-0.45313,0.00017,31.93198]
[1779438984654,28.09,77233.3925,7.3,-0.45308,0.00017,31.93152]
[1779438985661,28.06,77242.6975,7.3,-0.4514,0.00018,31.91914]
[1779438986686,28.06,77242.6975,7.3,-0.4514,0.00018,31.91914]
[1779438986897,28.06,77242.6975,7.3,-0.4514,0.00018,31.91914]
[1779438987139,28.06,77242.6975,7.3,-0.4514,0.00018,31.91914]
[1779438987212,28.02,77242.6975,7.3,-0.45135,0.00018,31.91865]
[1779438989689,27.91,77242.6975,7.3,-0.45121,0.00018,31.91725]
[1779438991703,27.84,77256.815,7.3,-0.44863,0.00018,31.89407]
[1779438992715,27.84,77256.815,7.3,-0.44863,0.00018,31.89407]
[1779438998250,27.65,77256.325,7.3,-0.44844,0.00018,31.89194]
[1779439001960,27.57,77256.2375,7.3,-0.44833,0.00018,31.89076]
[1779439004578,27.48,77256.22,7.3,-0.44821,0.00018,31.88953]
[1779439004658,27.48,77256.22,7.3,-0.44821,0.00018,31.88953]
[1779439004795,27.46,77256.22,7.3,-0.44818,0.00018,31.88913]
[1779439006508,27.45,77257.4275,7.3,-0.44794,0.00018,31.88718]
[1779439011843,27.39,77262.0775,7.3,-0.44703,0.00018,31.87935]
[1779439012330,27.39,77262.0775,7.3,-0.44703,0.00018,31.87935]
[1779439013056,27.39,77262.0775,7.3,-0.44703,0.00018,31.87935]
[1779439013157,27.38,77262.0775,7.3,-0.44701,0.00018,31.87912]
[1779439018892,27.24,77268.92,7.3,-0.44558,0.00018,31.86636]
[1779439023927,27.15,77263.915,7.3,-0.44634,0.00018,31.87264]
[1779439027421,27.11,77261.7375,7.3,-0.44665,0.00018,31.87519]
[1779439027822,27.11,77261.7375,7.3,-0.44665,0.00018,31.87519]
[1779439027961,27.09,77261.7375,7.3,-0.44663,0.00018,31.87494]
[1779439032996,27.02,77262.0325,7.3,-0.44648,0.00018,31.87337]
[1779439035785,27.0,77261.3,7.3,-0.44657,0.00018,31.87411]
[1779439036312,26.99,77261.3,7.3,-0.44655,0.00018,31.87392]
[1779439039038,26.97,77270.9025,7.3,-0.44477,0.00018,31.85826]
[1779439040045,26.96,77278.9075,7.3,-0.44331,0.00018,31.84498]
[1779439041240,26.96,77278.9075,7.3,-0.44331,0.00018,31.84498]
[1779439046298,26.94,77277.0375,7.3,-0.44361,0.00018,31.84763]
[1779439048375,26.93,77276.985,7.3,-0.44361,0.00018,31.84756]
[1779439053325,26.92,77282.2425,7.3,-0.44263,0.00018,31.83563]
[1779439054436,26.92,77282.2425,7.3,-0.44262,0.00018,31.8356]
[1779439060311,26.91,77285.8525,7.3,-0.44195,0.00018,31.82926]
[1779439060348,26.91,77285.8525,7.3,-0.44195,0.00018,31.82926]
[1779439061193,26.9,77285.8525,7.3,-0.44193,0.00018,31.829]
[1779439066228,26.83,77289.6075,7.3,-0.44114,0.00018,31.82113]
[1779439071263,26.77,77285.415,7.3,-0.44179,0.00018,31.8272]
[1779439071798,26.77,77285.415,7.3,-0.44179,0.00018,31.8272]
[1779439072270,26.76,77285.415,7.3,-0.44178,0.00018,31.82698]
[1779439072493,26.76,77285.415,7.3,-0.44178,0.00018,31.82698]
[1779439073277,26.76,77285.415,7.3,-0.44178,0.00018,31.82705]
[1779439074038,26.76,77285.415,7.3,-0.44178,0.00018,31.82705]
[1779439074284,26.76,77285.415,7.3,-0.44177,0.00018,31.82688]
[1779439075291,26.76,77277.6175,7.3,-0.4432,0.00018,31.84035]
[1779439077478,26.76,77270.8925,7.3,-0.44443,0.00018,31.85164]
[1779439078312,26.76,77270.8925,7.3,-0.44443,0.00018,31.85165]
[1779439083334,26.74,77269.185,7.3,-0.44471,0.00018,31.85401]
[1779439083970,26.74,77269.185,7.3,-0.44471,0.00018,31.85401]
[1779439084020,26.73,77269.185,7.3,-0.4447,0.00018,31.85394]
[1779439087695,26.73,77269.165,7.3,-0.44471,0.00018,31.854]
[1779439087739,26.74,77269.165,7.3,-0.44471,0.00018,31.8541]
[1779439089937,26.73,77275.7575,7.3,-0.4435,0.00018,31.843]
[1779439089985,26.72,77275.7575,7.3,-0.44348,0.00018,31.84284]
[1779439090773,26.72,77275.7575,7.3,-0.44348,0.00018,31.84284]
[1779439090779,26.73,77275.7575,7.3,-0.44349,0.00018,31.84295]
[1779439092343,26.72,77285.9125,7.3,-0.44161,0.00018,31.82526]
[1779439097348,26.67,77289.8275,7.3,-0.44081,0.00018,31.8173]
[1779439099962,26.66,77289.3825,7.3,-0.44086,0.00018,31.81774]
[1779439100063,26.65,77289.3825,7.3,-0.44085,0.00018,31.81758]
[1779439103354,26.63,77297.4475,7.3,-0.43934,0.00018,31.80252]
[1779439106357,26.63,77304.68,7.3,-0.43802,0.00018,31.78906]
[1779439111362,26.59,77298.6475,7.3,-0.43904,0.00018,31.79658]
[1779439116367,26.56,77294.52,7.3,-0.43974,0.00018,31.80342]
[1779439121377,26.54,77285.2275,7.3,-0.44141,0.00018,31.81984]
[1779439123379,26.54,77276.7325,7.3,-0.44298,0.00018,31.83474]
[1779439123956,26.54,77276.7325,7.3,-0.44298,0.00018,31.83474]
[1779439124045,26.54,77276.7325,7.3,-0.44298,0.00018,31.83474]
[1779439126674,26.54,77275.0975,7.3,-0.44329,0.00018,31.83763]
[1779439127033,26.55,77275.0975,7.3,-0.4433,0.00018,31.83766]
[1779439127634,26.55,77275.0975,7.3,-0.4433,0.00018,31.83766]
[1779439128202,26.55,77275.0975,7.3,-0.44331,0.00018,31.83782]
[1779439128575,26.55,77275.0975,7.3,-0.44331,0.00018,31.83782]
[1779439128773,26.55,77275.0975,7.3,-0.44331,0.00018,31.83782]
[1779439130687,26.55,77285.5275,7.3,-0.44137,0.00018,31.81946]
[1779439135722,26.54,77280.4575,7.3,-0.4423,0.00018,31.82833]
[1779439140758,26.54,77283.005,7.3,-0.44183,0.00018,31.8238]
[1779439145793,26.54,77277.0075,7.3,-0.44294,0.00018,31.83435]
[1779439149825,26.54,77272.145,7.3,-0.44383,0.00018,31.84254]
[1779439150882,26.53,77272.145,7.3,-0.44382,0.00018,31.84246]
[1779439153853,26.52,77264.5825,7.3,-0.44519,0.00018,31.85471]
[1779439158888,26.49,77264.0875,7.3,-0.44524,0.00019,31.85511]
[1779439163923,26.48,77270.0425,7.3,-0.44412,0.00019,31.84503]
[1779439166516,26.48,77273.67,7.3,-0.44345,0.00018,31.83885]
[1779439166519,26.48,77273.67,7.3,-0.44345,0.00018,31.83885]
[1779439166520,26.48,77273.67,7.3,-0.44345,0.00018,31.83885]
[1779439166944,26.49,77273.67,7.3,-0.44346,0.00018,31.83897]
[1779439167888,26.49,77273.67,7.3,-0.44346,0.00018,31.83897]
[1779439169965,26.51,77266.3075,7.3,-0.44487,0.00018,31.85183]
[1779439175000,26.56,77265.3525,7.3,-0.44511,0.00018,31.85141]
[1779439180036,26.59,77264.475,7.3,-0.44533,0.00018,31.8535]
[1779439184063,26.61,77256.37,7.3,-0.44686,0.00018,31.86679]
[1779439188940,26.62,77249.4,7.3,-0.44815,0.00018,31.87773]
[1779439191415,26.62,77249.475,7.3,-0.44814,0.00018,31.87764]
[1779439191450,26.62,77241.3225,7.3,-0.44965,0.00018,31.88982]
[1779439191927,26.62,77241.3225,7.3,-0.44965,0.00018,31.88982]
[1779439192313,26.62,77241.3225,7.3,-0.44965,0.00018,31.88982]
[1779439193609,26.62,77241.3225,7.3,-0.44964,0.00018,31.88979]
[1779439193696,26.62,77241.3225,7.3,-0.44964,0.00018,31.88979]
[1779439193903,26.62,77241.3225,7.3,-0.44964,0.00018,31.88979]
[1779439195157,26.62,77241.3225,7.3,-0.44964,0.00018,31.88977]
[1779439197154,26.62,77249.93,7.3,-0.44806,0.00018,31.87693]
[1779439197503,26.62,77249.93,7.3,-0.44806,0.00018,31.87693]
[1779439197601,26.62,77249.93,7.3,-0.44806,0.00018,31.87693]
[1779439197801,26.62,77249.93,7.3,-0.44806,0.00018,31.87693]
[1779439198357,26.62,77249.93,7.3,-0.44806,0.00018,31.87693]
[1779439204204,26.63,77244.8,7.3,-0.44901,0.00018,31.88472]
[1779439206010,26.62,77243.6975,7.3,-0.44921,0.00018,31.88634]
[1779439209239,26.64,77236.57,7.3,-0.45054,0.00018,31.89691]
[1779439210920,26.64,77236.57,7.3,-0.45054,0.00018,31.89694]
[1779439211253,26.64,77236.57,7.3,-0.45054,0.00018,31.89694]
[1779439213274,26.64,77209.6975,7.3,-0.45551,0.00018,31.93301]
[1779439213971,26.64,77209.6975,7.3,-0.45551,0.00018,31.93301]
[1779439215288,26.63,77201.86,7.3,-0.45695,0.00018,31.94256]
[1779439218307,26.63,77193.77,7.3,-0.45845,0.00018,31.95201]
[1779439220660,26.64,77191.8225,7.3,-0.45881,0.00018,31.95426]
[1779439221329,26.64,77191.8225,7.3,-0.45881,0.00018,31.95427]
[1779439223343,26.64,77204.255,7.3,-0.45651,0.00018,31.93972]
[1779439224351,26.64,77212.6475,7.3,-0.45496,0.00018,31.92932]
[1779439224880,26.64,77212.6475,7.3,-0.45496,0.00018,31.92932]
[1779439226364,26.65,77223.7775,7.3,-0.45292,0.00018,31.91487]
[1779439228499,26.66,77227.865,7.3,-0.45218,0.00018,31.90943]
[1779439231706,26.64,77227.5925,7.3,-0.4522,0.00018,31.90675]
[1779439236575,26.65,77226.8775,7.3,-0.45235,0.00018,31.90791]
[1779439236615,26.65,77226.8775,7.3,-0.45235,0.00018,31.90791]
[1779439240880,26.63,77228.6725,7.3,-0.45199,0.00018,31.90517]
[1779439241038,26.63,77228.6725,7.3,-0.45199,0.00018,31.90517]
[1779439244490,26.62,77237.2675,7.3,-0.45039,0.00018,31.89288]
[1779439244922,26.62,77237.2675,7.3,-0.45039,0.00018,31.89288]
[1779439245484,26.62,77237.2675,7.3,-0.45039,0.00018,31.89288]
[1779439247395,26.62,77237.52,7.3,-0.45034,0.00018,31.89246]
[1779439247395,26.62,77237.52,7.3,-0.45034,0.00018,31.89246]
[1779439247428,26.62,77237.52,7.3,-0.45034,0.00018,31.89246]
[1779439247683,26.61,77234.1675,7.3,-0.45095,0.00018,31.89722]
[1779439248508,26.62,77230.32,7.3,-0.45167,0.00018,31.90272]
[1779439248783,26.62,77230.32,7.3,-0.45167,0.00018,31.90272]
[1779439250510,26.64,77212.69,7.3,-0.45495,0.00018,31.9264]
[1779439255515,26.63,77209.43,7.3,-0.45554,0.00018,31.93041]
[1779439260520,26.62,77213.2875,7.3,-0.45481,0.00018,31.92543]
[1779439265525,26.61,77209.01,7.3,-0.4556,0.00018,31.93074]
[1779439269530,26.62,77219.855,7.3,-0.4536,0.00018,31.91692]
[1779439270347,26.62,77219.855,7.3,-0.4536,0.00018,31.91692]
[1779439272127,26.63,77223.0025,7.3,-0.45304,0.00018,31.91288]
[1779439272265,26.63,77223.0025,7.3,-0.45304,0.00018,31.91288]
[1779439272333,26.64,77223.0025,7.3,-0.45305,0.00018,31.91296]
[1779439272652,26.64,77223.0025,7.3,-0.45305,0.00018,31.91296]
[1779439272947,26.64,77223.0025,7.3,-0.45305,0.00018,31.91296]
[1779439273579,26.63,77223.0025,7.3,-0.45304,0.00018,31.91288]
[1779439276391,26.62,77232.075,7.3,-0.45135,0.00018,31.90031]
[1779439276735,26.62,77232.075,7.3,-0.45135,0.00018,31.90026]
[1779439276854,26.62,77232.075,7.3,-0.45135,0.00018,31.90026]
[1779439277167,26.62,77232.075,7.3,-0.45135,0.00018,31.90026]
[1779439279540,26.62,77241.1,7.3,-0.44968,0.00018,31.8873]
[1779439284545,26.62,77241.685,7.3,-0.44957,0.00018,31.88638]
[1779439285141,26.62,77241.685,7.3,-0.44957,0.00018,31.88638]
[1779439285971,26.62,77241.685,7.3,-0.44957,0.00018,31.88637]
[1779439291322,26.62,77242.9875,7.3,-0.44933,0.00018,31.88445]
[1779439292008,26.62,77242.9875,7.3,-0.44932,0.00018,31.88164]
[1779439297896,26.62,77247.085,7.3,-0.44858,0.00018,31.87562]
[1779439301970,26.63,77250.395,7.3,-0.44797,0.00018,31.87066]
[1779439307967,26.63,77245.9375,7.3,-0.4488,0.00018,31.87749]
[1779439311301,26.63,77245.985,7.3,-0.44879,0.00018,31.87742]
[1779439311305,26.63,77245.985,7.3,-0.44879,0.00018,31.87742]
[1779439314010,26.64,77255.48,7.3,-0.44706,0.00018,31.863]
[1779439315357,26.64,77255.48,7.3,-0.44706,0.00018,31.863]
[1779439318789,26.65,77258.345,7.3,-0.44655,0.00018,31.85872]
[1779439318827,26.65,77258.345,7.3,-0.44655,0.00018,31.85872]
[1779439320198,26.66,77258.345,7.3,-0.44655,0.00018,31.85876]
[1779439324081,26.66,77249.45,7.3,-0.4482,0.00018,31.8726]
[1779439329117,26.65,77245.9225,7.3,-0.44884,0.00018,31.87785]
[1779439332066,26.65,77245.4275,7.3,-0.44893,0.00018,31.87856]
[1779439337178,26.65,77245.3875,7.3,-0.44893,0.00018,31.87853]
[1779439342213,26.64,77245.735,7.3,-0.44886,0.00018,31.87795]
[1779439350269,26.64,77246.645,7.3,-0.44868,0.00018,31.87654]
[1779439355304,26.64,77248.285,7.3,-0.44838,0.00018,31.87126]
[1779439361347,26.64,77249.0125,7.3,-0.44825,0.00018,31.87018]
[1779439366382,26.65,77254.33,7.3,-0.44728,0.00018,31.86212]
[1779439371417,26.65,77251.4675,7.3,-0.44781,0.00018,31.86658]
[1779439376452,26.65,77250.94,7.3,-0.44791,0.00018,31.86742]
[1779439381651,26.66,77255.775,7.3,-0.44703,0.00018,31.86003]
[1779439387530,26.67,77257.51,7.3,-0.44672,0.00018,31.85747]
[1779439392570,26.68,77257.63,7.3,-0.44671,0.00018,31.85741]
[1779439393530,26.68,77257.63,7.3,-0.44671,0.00018,31.85741]
[1779439393573,26.68,77257.63,7.3,-0.44671,0.00018,31.85743]
[1779439398607,26.66,77265.4375,7.3,-0.44524,0.00018,31.84456]
[1779439403642,26.63,77267.5575,7.3,-0.44481,0.00018,31.84063]
[1779439408677,26.62,77262.675,7.3,-0.44569,0.00018,31.84839]
[1779439413684,26.61,77263.09,7.3,-0.4456,0.00018,31.84471]
[1779439415846,26.61,77263.465,7.3,-0.44552,0.00018,31.84403]
[1779439416687,26.6,77263.755,7.3,-0.44547,0.00018,31.84353]
[1779439419774,26.6,77264.1325,7.3,-0.44538,0.00018,31.84279]
[1779439420690,26.6,77264.6625,7.3,-0.44528,0.00018,31.84189]
[1779439422692,26.59,77271.795,7.3,-0.44396,0.00018,31.82994]
[1779439427697,26.58,77274.71,7.3,-0.4434,0.00018,31.82479]
[1779439432702,26.57,77275.4475,7.3,-0.44325,0.00018,31.82339]
[1779439437707,26.56,77274.4625,7.3,-0.44342,0.00018,31.82496]
[1779439442714,26.56,77274.97,7.3,-0.44332,0.00018,31.824]
[1779439447509,26.56,77275.015,7.3,-0.44331,0.00018,31.82388]
[1779439448655,26.56,77275.015,7.3,-0.44331,0.00018,31.82387]
[1779439451973,26.55,77270.3175,7.3,-0.44417,0.00018,31.83175]
[1779439452016,26.55,77270.3175,7.3,-0.44417,0.00018,31.83175]
[1779439454726,26.57,77263.2125,7.3,-0.44551,0.00018,31.84379]
[1779439460036,26.61,77257.77,7.3,-0.44657,0.00018,31.85315]
[1779439465071,26.63,77259.89,7.3,-0.44622,0.00018,31.85019]
[1779439470106,26.65,77259.805,7.3,-0.44627,0.00018,31.85068]
[1779439475524,26.66,77258.7725,7.3,-0.44647,0.00018,31.84973]
[1779439475599,26.67,77258.7725,7.3,-0.44648,0.00018,31.84978]
[1779439479471,26.66,77259.3925,7.3,-0.44635,0.00018,31.84862]
[1779439479495,26.66,77259.3925,7.3,-0.44635,0.00018,31.84862]
[1779439480176,26.65,77267.86,7.3,-0.44478,0.00018,31.83476]
[1779439485760,26.63,77264.8975,7.3,-0.4453,0.00018,31.83933]
[1779439491458,26.62,77266.1175,7.3,-0.44505,0.00018,31.83709]
[1779439497294,26.6,77267.24,7.3,-0.44481,0.00018,31.83493]
[1779439502777,26.59,77268.8325,7.3,-0.4445,0.00018,31.83209]
[1779439508372,26.58,77271.2575,7.3,-0.44403,0.00018,31.82777]
[1779439513407,26.57,77275.7525,7.3,-0.44319,0.00018,31.82006]
[1779439518445,26.57,77276.335,7.3,-0.44308,0.00018,31.81902]
[1779439523480,26.56,77272.8725,7.3,-0.44371,0.00018,31.82484]
[1779439528515,26.56,77275.38,7.3,-0.44325,0.00018,31.82054]
[1779439533550,26.56,77277.0375,7.3,-0.44294,0.00018,31.81488]
[1779439538585,26.56,77276.745,7.3,-0.443,0.00018,31.81541]
[1779439543819,26.57,77281.07,7.3,-0.44221,0.00018,31.80803]
[1779439549661,26.58,77282.005,7.3,-0.44205,0.00018,31.80654]
[1779439554830,26.58,77282.3425,7.3,-0.442,0.00018,31.80607]
[1779439554862,26.58,77282.3425,7.3,-0.442,0.00018,31.80607]
[1779439555704,26.58,77282.3425,7.3,-0.442,0.00018,31.80604]
[1779439560739,26.58,77282.4275,7.3,-0.44197,0.00018,31.80577]
[1779439565774,26.57,77278.65,7.3,-0.44265,0.00018,31.81218]
[1779439570809,26.56,77277.9125,7.3,-0.44277,0.00018,31.8133]
[1779439575843,26.55,77279.6775,7.3,-0.44244,0.00018,31.81014]
[1779439581856,26.55,77280.2925,7.3,-0.44232,0.00018,31.809]
[1779439586861,26.55,77289.005,7.3,-0.44072,0.00018,31.7936]
[1779439591866,26.56,77288.2225,7.3,-0.44087,0.00018,31.79235]
[1779439597872,26.57,77287.62,7.3,-0.441,0.00018,31.79359]
[1779439602877,26.58,77288.065,7.3,-0.44092,0.00018,31.79291]
[1779439607882,26.58,77288.83,7.3,-0.44079,0.00018,31.79165]
[1779439611886,26.58,77280.0025,7.3,-0.44242,0.00018,31.80729]
[1779439616891,26.57,77276.69,7.3,-0.44301,0.00018,31.81278]
[1779439622897,26.56,77278.1725,7.3,-0.44272,0.00018,31.81004]
[1779439628226,26.56,77280.775,7.3,-0.44224,0.00018,31.80545]
[1779439630510,26.56,77278.795,7.3,-0.4426,0.00018,31.80888]
[1779439630610,26.56,77278.795,7.3,-0.4426,0.00018,31.80886]
[1779439634269,26.59,77270.38,7.3,-0.44421,0.00018,31.82388]
[1779439637289,26.61,77260.3725,7.3,-0.44608,0.00018,31.84054]
[1779439642325,26.63,77260.9725,7.3,-0.446,0.00018,31.83992]
[1779439645346,26.64,77269.295,7.3,-0.4445,0.00018,31.82666]
[1779439650381,26.67,77273.7875,7.3,-0.44372,0.00018,31.81971]
[1779439655416,26.7,77271.96,7.3,-0.44409,0.00018,31.82042]
[1779439660451,26.72,77271.8725,7.3,-0.44414,0.00018,31.82095]
[1779439662874,26.72,77271.835,7.3,-0.44416,0.00018,31.82108]
[1779439662875,26.72,77271.835,7.3,-0.44416,0.00018,31.82108]
[1779439662886,26.72,77271.835,7.3,-0.44416,0.00018,31.82114]
[1779439668507,26.75,77265.125,7.3,-0.44543,0.00018,31.83255]
[1779439673543,26.76,77266.3825,7.3,-0.44522,0.00018,31.8308]
[1779439677018,26.77,77270.225,7.3,-0.44454,0.00018,31.82474]
[1779439677026,26.77,77270.225,7.3,-0.44454,0.00018,31.82474]
[1779439677103,26.77,77270.225,7.3,-0.44454,0.00018,31.82474]
[1779439677631,26.77,77270.225,7.3,-0.44454,0.00018,31.82474]
[1779439677696,26.78,77270.225,7.3,-0.44455,0.00018,31.82481]
[1779439678933,26.78,77270.225,7.3,-0.44455,0.00018,31.82481]
[1779439678953,26.77,77274.44,7.3,-0.44376,0.00018,31.81765]
[1779439684959,26.74,77280.8375,7.3,-0.44254,0.00018,31.80624]
[1779439690187,26.72,77280.9625,7.3,-0.44249,0.00018,31.80567]
[1779439690662,26.72,77280.9625,7.3,-0.44248,0.00018,31.8056]
[1779439695698,26.7,77282.1825,7.3,-0.44222,0.00018,31.80308]
[1779439700732,26.69,77283.9325,7.3,-0.44188,0.00018,31.79973]
[1779439705981,26.68,77288.3475,7.3,-0.44106,0.00018,31.79181]
[1779439709796,26.67,77278.0075,7.3,-0.44294,0.00018,31.80968]
[1779439714833,26.66,77279.095,7.3,-0.44271,0.00018,31.8047]
[1779439715795,26.66,77279.095,7.3,-0.44271,0.00018,31.8047]
[1779439715854,26.65,77279.095,7.3,-0.44271,0.00018,31.80465]
[1779439716244,26.65,77279.095,7.3,-0.44271,0.00018,31.80465]
[1779439716752,26.65,77279.095,7.3,-0.44271,0.00018,31.80465]
[1779439716858,26.65,77279.095,7.3,-0.4427,0.00018,31.80463]
[1779439718477,26.66,77277.63,7.3,-0.44299,0.00018,31.80729]
[1779439719879,26.67,77259.9725,7.3,-0.44625,0.00018,31.83669]
[1779439720203,26.67,77259.9725,7.3,-0.44625,0.00018,31.83669]
[1779439720294,26.67,77259.9725,7.3,-0.44625,0.00018,31.83669]
[1779439725921,26.71,77265.39,7.3,-0.44532,0.00018,31.82862]
[1779439730956,26.73,77261.2975,7.3,-0.4461,0.00018,31.83557]
[1779439734955,26.74,77261.94,7.3,-0.446,0.00018,31.83473]
[1779439735517,26.74,77261.94,7.3,-0.44601,0.00018,31.8348]
[1779439740345,26.76,77267.2125,7.3,-0.44507,0.00018,31.82664]
[1779439741941,26.77,77267.2125,7.3,-0.44508,0.00018,31.82671]
[1779439741942,26.77,77267.2125,7.3,-0.44508,0.00018,31.82671]
[1779439747026,26.79,77266.53,7.3,-0.44524,0.00018,31.82819]
[1779439747900,26.79,77266.53,7.3,-0.44524,0.00018,31.82819]
[1779439748321,26.79,77266.53,7.3,-0.44524,0.00018,31.82824]
[1779439752840,26.8,77263.905,7.3,-0.44573,0.00018,31.83262]
[1779439752843,26.8,77263.905,7.3,-0.44573,0.00018,31.83262]
[1779439758037,26.8,77259.4625,7.3,-0.44655,0.00018,31.8397]
[1779439763042,26.8,77259.63,7.3,-0.44652,0.00018,31.83945]
[1779439768047,26.8,77259.5275,7.3,-0.44654,0.00018,31.83963]
[1779439772818,26.81,77263.44,7.3,-0.44583,0.00018,31.83065]
[1779439773542,26.81,77263.44,7.3,-0.44583,0.00018,31.83068]
[1779439774840,26.81,77263.44,7.3,-0.44583,0.00018,31.8307]
[1779439775451,26.81,77263.44,7.3,-0.44583,0.00018,31.83072]
[1779439776696,26.81,77263.44,7.3,-0.44583,0.00018,31.83073]
[1779439777036,26.81,77263.44,7.3,-0.44583,0.00018,31.83073]
[1779439777566,26.81,77257.0525,7.3,-0.447,0.00018,31.84078]
[1779439777881,26.81,77257.0525,7.3,-0.447,0.00018,31.84078]
[1779439780834,26.81,77256.055,7.3,-0.44718,0.00018,31.84228]
[1779439785619,26.8,77256.26,7.3,-0.44714,0.00018,31.8419]
[1779439791380,26.79,77253.7175,7.3,-0.44759,0.00018,31.84567]
[1779439796416,26.79,77254.02,7.3,-0.44753,0.00018,31.84514]
[1779439800504,26.79,77255.5525,7.3,-0.44725,0.00018,31.84277]
[1779439800702,26.79,77255.5525,7.3,-0.44725,0.00018,31.84277]
[1779439805760,26.79,77256.075,7.3,-0.44715,0.00018,31.84197]
[1779439805836,26.79,77256.075,7.3,-0.44715,0.00018,31.84197]
[1779439811330,26.79,77252.5325,7.3,-0.44779,0.00018,31.84735]
[1779439816196,26.78,77253.3025,7.3,-0.44765,0.00018,31.84612]
[1779439821595,26.78,77251.9625,7.3,-0.44789,0.00018,31.8481]
[1779439827106,26.78,77252.875,7.3,-0.44772,0.00018,31.84667]
[1779439832062,26.78,77253.2475,7.3,-0.44765,0.00018,31.84609]
[1779439832802,26.78,77253.48,7.3,-0.4476,0.00018,31.8429]
[1779439832844,26.78,77253.48,7.3,-0.4476,0.00018,31.8429]
[1779439834687,26.76,77239.34,7.3,-0.45018,0.00018,31.86374]
[1779439835136,26.76,77239.34,7.3,-0.45018,0.00018,31.86374]
[1779439835297,26.76,77239.34,7.3,-0.45018,0.00018,31.86374]
[1779439836701,26.75,77225.77,7.3,-0.45266,0.00018,31.88247]
[1779439842131,26.73,77227.4625,7.3,-0.45231,0.00018,31.87987]
[1779439843909,26.72,77227.41,7.3,-0.45231,0.00018,31.8798]
[1779439846792,26.71,77219.6175,7.3,-0.45374,0.00018,31.89016]
[1779439849640,26.71,77221.345,7.3,-0.45342,0.00018,31.88788]
[1779439854636,26.71,77224.11,7.3,-0.4529,0.00018,31.88415]
[1779439854672,26.71,77224.11,7.3,-0.4529,0.00018,31.88415]
[1779439854799,26.71,77224.11,7.3,-0.4529,0.00018,31.88415]
[1779439857300,26.7,77224.0975,7.3,-0.4529,0.00018,31.88411]
[1779439859884,26.69,77232.075,7.3,-0.45142,0.00018,31.87307]
[1779439861905,26.7,77240.575,7.3,-0.44985,0.00018,31.86094]
[1779439866932,26.7,77246.1075,7.3,-0.44884,0.00018,31.85286]
[1779439871967,26.71,77247.57,7.3,-0.44858,0.00018,31.85076]
[1779439877174,26.71,77249.3775,7.3,-0.44826,0.00018,31.84814]
[1779439883047,26.72,77249.5025,7.3,-0.44825,0.00018,31.84806]
[1779439887911,26.72,77245.3525,7.3,-0.44901,0.00018,31.85427]
[1779439887924,26.72,77245.3525,7.3,-0.44901,0.00018,31.85427]
[1779439893117,26.72,77250.0225,7.3,-0.44815,0.00018,31.84452]
[1779439898151,26.73,77251.87,7.3,-0.44783,0.00018,31.84183]
[1779439903187,26.74,77251.615,7.3,-0.44788,0.00018,31.84232]
[1779439908206,26.74,77252.155,7.3,-0.44779,0.00018,31.84159]
[1779439912806,26.75,77252.1525,7.3,-0.4478,0.00018,31.84166]
[1779439919217,26.75,77250.81,7.3,-0.44805,0.00018,31.84377]
[1779439923345,26.75,77250.195,7.3,-0.44817,0.00018,31.84471]
[1779439925769,26.75,77251.45,7.3,-0.44794,0.00018,31.84282]
[1779439928637,26.75,77247.91,7.3,-0.44859,0.00018,31.84816]
[1779439934231,26.75,77250.6725,7.3,-0.44808,0.00018,31.84402]
[1779439935542,26.76,77250.99,7.3,-0.44802,0.00018,31.84354]
[1779439941238,26.76,77254.08,7.3,-0.44746,0.00018,31.83888]
[1779439942232,26.76,77254.08,7.3,-0.44746,0.00018,31.83888]
[1779439943502,26.76,77253.395,7.3,-0.44759,0.00018,31.83996]
[1779439944763,26.76,77253.395,7.3,-0.44759,0.00018,31.83998]
[1779439944866,26.76,77253.395,7.3,-0.44759,0.00018,31.83998]
[1779439944969,26.76,77253.395,7.3,-0.44759,0.00018,31.83998]
[1779439945966,26.76,77253.395,7.3,-0.44759,0.00018,31.84001]
[1779439945968,26.76,77253.395,7.3,-0.44759,0.00018,31.84001]
[1779439946510,26.77,77253.395,7.3,-0.4476,0.00018,31.84004]
[1779439946572,26.77,77253.395,7.3,-0.4476,0.00018,31.84004]
[1779439947501,26.77,77253.395,7.3,-0.4476,0.00018,31.84009]
[1779439948373,26.77,77253.395,7.3,-0.44761,0.00018,31.84016]
[1779439949247,26.78,77268.5625,7.3,-0.44484,0.00018,31.81622]
[1779439954549,26.79,77259.6675,7.3,-0.44649,0.00018,31.82794]
[1779439957937,26.8,77258.3075,7.3,-0.44674,0.00018,31.8301]
[1779439958961,26.8,77258.3075,7.3,-0.44674,0.00018,31.83012]
[1779439959127,26.8,77258.3075,7.3,-0.44674,0.00018,31.83012]
[1779439965263,26.8,77256.9225,7.3,-0.447,0.00018,31.83233]
[1779439967339,26.8,77256.91,7.3,-0.447,0.00018,31.83237]
[1779439967359,26.8,77256.91,7.3,-0.447,0.00018,31.83237]
[1779439974272,26.81,77257.8525,7.3,-0.44684,0.00018,31.83097]
[1779439978955,26.81,77257.095,7.3,-0.44698,0.00018,31.83218]
[1779439979683,26.81,77257.095,7.3,-0.44698,0.00018,31.8322]
[1779439980024,26.81,77257.095,7.3,-0.44698,0.00018,31.8322]
[1779439980164,26.81,77257.095,7.3,-0.44698,0.00018,31.8322]
[1779439980541,26.81,77257.095,7.3,-0.44698,0.00018,31.83221]
[1779439980564,26.81,77257.095,7.3,-0.44698,0.00018,31.83221]
[1779439981037,26.81,77257.095,7.3,-0.44698,0.00018,31.83221]
[1779439981203,26.81,77257.095,7.3,-0.44698,0.00018,31.83221]
[1779439981207,26.81,77257.095,7.3,-0.44698,0.00018,31.83221]
[1779439981274,26.81,77257.095,7.3,-0.44699,0.00018,31.83226]
[1779439981880,26.81,77257.095,7.3,-0.44699,0.00018,31.83226]
[1779439981883,26.81,77257.095,7.3,-0.44699,0.00018,31.83226]
[1779439982749,26.8,77282.865,7.3,-0.44224,0.00018,31.78969]
[1779439984054,26.8,77282.865,7.3,-0.44224,0.00018,31.78969]
[1779439984159,26.8,77282.865,7.3,-0.44224,0.00018,31.78966]
[1779439986763,26.81,77284.845,7.3,-0.4419,0.00018,31.78644]
[1779439988287,26.81,77271.365,7.3,-0.44437,0.00018,31.80939]
[1779439990837,26.82,77271.2575,7.3,-0.4444,0.00018,31.80965]
[1779439993983,26.82,77270.33,7.3,-0.44458,0.00018,31.81125]
[1779439994837,26.82,77261.04,7.3,-0.44627,0.00018,31.82617]
[1779439996372,26.82,77258.8625,7.3,-0.44667,0.00018,31.82957]
[1779440001886,26.81,77258.435,7.3,-0.44674,0.00018,31.83012]
[1779440006920,26.8,77259.325,7.3,-0.44657,0.00018,31.82865]
[1779440011956,26.8,77259.3925,7.3,-0.44655,0.00018,31.82566]
[1779440016990,26.8,77261.65,7.3,-0.44613,0.00018,31.82211]
[1779440022027,26.8,77262.0625,7.3,-0.44606,0.00018,31.82147]
[1779440027062,26.8,77262.2025,7.3,-0.44603,0.00018,31.82125]
[1779440032097,26.8,77262.645,7.3,-0.44595,0.00018,31.82058]
[1779440032334,26.8,77262.645,7.3,-0.44595,0.00018,31.82058]
[1779440038139,26.81,77261.89,7.3,-0.4461,0.00018,31.82181]
[1779440043175,26.81,77261.5825,7.3,-0.44615,0.00018,31.8223]
[1779440045813,26.81,77260.685,7.3,-0.44632,0.00018,31.82371]
[1779440047620,26.81,77261.52,7.3,-0.44616,0.00018,31.82239]
[1779440047814,26.81,77261.52,7.3,-0.44616,0.00018,31.82239]
[1779440047818,26.81,77261.52,7.3,-0.44616,0.00018,31.82239]
[1779440048140,26.81,77261.52,7.3,-0.44616,0.00018,31.82239]
[1779440048210,26.81,77261.52,7.3,-0.44616,0.00018,31.82239]
[1779440049389,26.81,77261.485,7.3,-0.44617,0.00018,31.82247]
[1779440055355,26.81,77254.7025,7.3,-0.44741,0.00018,31.83305]
[1779440061301,26.81,77255.2875,7.3,-0.44731,0.00018,31.83215]
[1779440064537,26.81,77256.7525,7.3,-0.44704,0.00018,31.8299]
[1779440070364,26.81,77260.3625,7.3,-0.44639,0.00018,31.82436]
[1779440073549,26.82,77259.68,7.3,-0.44651,0.00018,31.82266]
[1779440073753,26.82,77259.68,7.3,-0.44651,0.00018,31.82266]
[1779440079025,26.82,77257.905,7.3,-0.44684,0.00018,31.82548]
[1779440085410,26.82,77257.1725,7.3,-0.44698,0.00018,31.82664]
[1779440085413,26.82,77257.1725,7.3,-0.44698,0.00018,31.82664]
[1779440091416,26.82,77256.0625,7.3,-0.44718,0.00018,31.82836]
[1779440092255,26.82,77256.0625,7.3,-0.44718,0.00018,31.82836]
[1779440095351,26.82,77256.99,7.3,-0.44701,0.00018,31.82691]
[1779440095496,26.82,77256.99,7.3,-0.44701,0.00018,31.82691]
[1779440095897,26.82,77256.99,7.3,-0.44701,0.00018,31.82691]
[1779440096878,26.82,77256.99,7.3,-0.44701,0.00018,31.82691]
[1779440097381,26.82,77256.99,7.3,-0.44701,0.00018,31.82691]
[1779440106431,26.82,77257.07,7.3,-0.447,0.00018,31.82683]
[1779440111436,26.82,77257.3325,7.3,-0.44695,0.00018,31.82644]
[1779440116441,26.82,77256.365,7.3,-0.44713,0.00018,31.82793]
[1779440116445,26.82,77256.365,7.3,-0.44713,0.00018,31.82793]
[1779440121724,26.82,77256.98,7.3,-0.44702,0.00018,31.82696]
[1779440125704,26.82,77257.8825,7.3,-0.44685,0.00018,31.82557]
[1779440127766,26.82,77250.0125,7.3,-0.44829,0.00018,31.83753]
[1779440130412,26.81,77245.9225,7.3,-0.44903,0.00018,31.84359]
[1779440132542,26.81,77245.8825,7.3,-0.44902,0.00018,31.8407]
[1779440137836,26.8,77249.635,7.3,-0.44832,0.00018,31.83495]
[1779440142871,26.79,77247.985,7.3,-0.44861,0.00018,31.83733]
[1779440146617,26.79,77249.0875,7.3,-0.44841,0.00018,31.83563]
[1779440151933,26.79,77251.665,7.3,-0.44793,0.00018,31.83172]
[1779440153406,26.79,77251.665,7.3,-0.44793,0.00018,31.83172]
[1779440158983,26.79,77252.61,7.3,-0.44776,0.00018,31.83031]
[1779440164022,26.79,77253.6625,7.3,-0.44757,0.00018,31.82873]
[1779440169106,26.79,77254.6225,7.3,-0.4474,0.00018,31.8273]
[1779440169162,26.79,77254.6225,7.3,-0.4474,0.00018,31.8273]
[1779440173498,26.8,77263.365,7.3,-0.44581,0.00018,31.81374]
[1779440179127,26.82,77263.7025,7.3,-0.44577,0.00018,31.81346]
[1779440179508,26.82,77263.7025,7.3,-0.44577,0.00018,31.81346]
[1779440185172,26.83,77261.9425,7.3,-0.44611,0.00018,31.81644]
[1779440190204,26.83,77256.525,7.3,-0.44711,0.00018,31.82496]
[1779440195520,26.83,77255.7775,7.3,-0.44724,0.00018,31.82325]
[1779440201281,26.83,77256.67,7.3,-0.44707,0.00018,31.82185]
[1779440206316,26.83,77259.005,7.3,-0.44665,0.00018,31.81827]
[1779440211351,26.83,77258.23,7.3,-0.44679,0.00018,31.81951]
[1779440216287,26.83,77257.9375,7.3,-0.44685,0.00018,31.81998]
[1779440217480,26.83,77257.9375,7.3,-0.44685,0.00018,31.82]
[1779440223435,26.84,77261.45,7.3,-0.44622,0.00018,31.81459]
[1779440224459,26.84,77261.45,7.3,-0.44622,0.00018,31.81459]
[1779440224801,26.84,77261.3025,7.3,-0.44625,0.00018,31.81484]
[1779440226495,26.84,77261.3025,7.3,-0.44625,0.00018,31.81485]
[1779440226498,26.84,77261.3025,7.3,-0.44625,0.00018,31.81485]
[1779440226550,26.84,77263.51,7.3,-0.44585,0.00018,31.81137]
[1779440229478,26.85,77272.8775,7.3,-0.44414,0.00018,31.79627]
[1779440234513,26.86,77277.575,7.3,-0.44331,0.00018,31.78869]
[1779440237534,26.86,77268.875,7.3,-0.4449,0.00018,31.80311]
[1779440242566,26.86,77267.7575,7.3,-0.4451,0.00018,31.80493]
[1779440247571,26.86,77267.305,7.3,-0.44518,0.00018,31.80563]
[1779440252576,26.86,77267.2075,7.3,-0.4452,0.00018,31.80294]
[1779440258582,26.86,77265.3025,7.3,-0.44554,0.00018,31.80597]
[1779440263587,26.85,77259.1475,7.3,-0.44666,0.00018,31.81562]
[1779440264674,26.85,77259.1475,7.3,-0.44665,0.00018,31.81558]
[1779440268594,26.84,77251.155,7.3,-0.4481,0.00018,31.82768]
[1779440273599,26.82,77247.8525,7.3,-0.44867,0.00018,31.83228]
[1779440273923,26.82,77247.8525,7.3,-0.44867,0.00018,31.83228]
[1779440279605,26.8,77250.8625,7.3,-0.44809,0.00018,31.82746]
[1779440283104,26.79,77251.3825,7.3,-0.44799,0.00018,31.82657]
[1779440288897,26.78,77252.4025,7.3,-0.44778,0.00018,31.82486]
[1779440294179,26.78,77253.155,7.3,-0.44764,0.00018,31.82364]
[1779440294386,26.78,77253.155,7.3,-0.44764,0.00018,31.82364]
[1779440294759,26.78,77253.155,7.3,-0.44764,0.00018,31.82362]
[1779440294766,26.78,77253.155,7.3,-0.44764,0.00018,31.82362]
[1779440295086,26.78,77253.155,7.3,-0.44764,0.00018,31.82362]
[1779440295140,26.78,77253.155,7.3,-0.44763,0.00018,31.8236]
[1779440297960,26.77,77240.5,7.3,-0.44995,0.00018,31.84237]
[1779440299093,26.77,77240.5,7.3,-0.44995,0.00018,31.84237]
[1779440304289,26.76,77238.505,7.3,-0.4503,0.00018,31.84507]
[1779440306301,26.75,77240.3425,7.3,-0.44996,0.00018,31.84237]
[1779440306395,26.75,77240.3425,7.3,-0.44996,0.00018,31.84237]
[1779440308070,26.74,77230.8,7.3,-0.45169,0.00018,31.8557]
[1779440310082,26.73,77222.8575,7.3,-0.45314,0.00018,31.86634]
[1779440311767,26.72,77223.095,7.3,-0.45309,0.00018,31.86312]
[1779440311788,26.72,77223.095,7.3,-0.45309,0.00018,31.86312]
[1779440316162,26.7,77222.965,7.3,-0.45308,0.00018,31.86304]
[1779440319677,26.69,77222.875,7.3,-0.45308,0.00018,31.86294]
[1779440322451,26.68,77222.91,7.3,-0.45306,0.00018,31.86279]
[1779440328208,26.66,77219.6325,7.3,-0.45364,0.00018,31.86688]
[1779440333243,26.67,77219.1325,7.3,-0.45375,0.00018,31.86775]
[1779440338277,26.69,77219.34,7.3,-0.45373,0.00018,31.86765]
[1779440342818,26.7,77219.2675,7.3,-0.45376,0.00018,31.86786]
[1779440344834,26.7,77216.81,7.3,-0.45422,0.00018,31.87114]
[1779440344919,26.7,77216.81,7.3,-0.45422,0.00018,31.87114]
[1779440345005,26.7,77216.81,7.3,-0.45422,0.00018,31.87114]
[1779440347342,26.71,77208.4375,7.3,-0.45577,0.00018,31.88176]
[1779440349676,26.69,77200.535,7.3,-0.45721,0.00018,31.8912]
[1779440355398,26.66,77200.5075,7.3,-0.45718,0.00019,31.89091]
[1779440356525,26.66,77200.5075,7.3,-0.45718,0.00019,31.89091]
[1779440359960,26.64,77202.2875,7.3,-0.45683,0.00019,31.88858]
[1779440365469,26.62,77198.1825,7.3,-0.45756,0.00019,31.89319]
[1779440367694,26.61,77190.985,7.3,-0.45888,0.00019,31.9014]
[1779440373525,26.59,77190.8425,7.3,-0.45888,0.00019,31.89853]
[1779440378560,26.57,77191.9475,7.3,-0.45866,0.00019,31.89713]
[1779440383595,26.56,77193.4925,7.3,-0.45835,0.00019,31.89522]
[1779440384645,26.56,77193.4925,7.3,-0.45835,0.00019,31.89522]
[1779440385532,26.55,77194.5575,7.3,-0.45815,0.00019,31.89397]
[1779440387623,26.55,77202.2075,7.3,-0.45672,0.00019,31.88483]
[1779440392658,26.6,77205.805,7.3,-0.45613,0.00019,31.88108]
[1779440397693,26.65,77206.62,7.3,-0.45603,0.00019,31.88058]
[1779440400607,26.67,77207.0,7.3,-0.45598,0.00018,31.88029]
[1779440400701,26.67,77207.0,7.3,-0.45598,0.00018,31.88029]
[1779440400748,26.67,77206.6475,7.3,-0.45606,0.00018,31.88081]
[1779440400827,26.67,77206.6475,7.3,-0.45606,0.00018,31.88081]
[1779440401800,26.68,77206.6475,7.3,-0.45607,0.00018,31.8809]
[1779440402752,26.69,77193.0125,7.3,-0.45859,0.00018,31.897]
[1779440404548,26.69,77188.4025,7.3,-0.45944,0.00019,31.90215]
[1779440404556,26.69,77188.4025,7.3,-0.45944,0.00019,31.90215]
[1779440406664,26.7,77188.9325,7.3,-0.45936,0.00018,31.90166]
[1779440406669,26.7,77188.9325,7.3,-0.45936,0.00018,31.90166]
[1779440411761,26.75,77192.8125,7.3,-0.45871,0.00018,31.89788]
[1779440417277,26.79,77193.765,7.3,-0.45857,0.00018,31.89712]
[1779440417461,26.79,77193.765,7.3,-0.45857,0.00018,31.89712]
[1779440417680,26.79,77193.765,7.3,-0.45857,0.00018,31.89712]
[1779440417802,26.7,77193.765,7.3,-0.45847,0.00018,31.89631]
[1779440418438,26.7,77193.765,7.3,-0.45847,0.00018,31.89631]
[1779440418554,26.7,77193.765,7.3,-0.45847,0.00018,31.89631]
[1779440419643,26.66,77193.765,7.3,-0.45842,0.00019,31.89591]
[1779440420770,26.57,77174.755,7.3,-0.46185,0.00019,31.91565]
[1779440422772,26.49,77182.3,7.3,-0.46036,0.00019,31.90704]
[1779440424220,26.44,77182.95,7.3,-0.46019,0.00019,31.90599]
[1779440428322,26.29,77182.465,7.3,-0.46012,0.00019,31.90517]
[1779440433440,26.11,77183.9775,7.3,-0.45963,0.00019,31.89908]
[1779440434745,26.08,77183.9775,7.3,-0.4596,0.00019,31.89877]
[1779440439792,25.9,77182.1425,7.3,-0.45973,0.00019,31.89913]
[1779440443445,25.81,77181.0,7.3,-0.45985,0.00019,31.89963]
[1779440449084,25.63,77183.275,7.3,-0.45921,0.00019,31.89532]
[1779440454807,25.52,77184.9175,7.3,-0.45876,0.00019,31.89229]
[1779440460162,25.4,77185.82,7.3,-0.45845,0.00019,31.89002]
[1779440465198,25.32,77187.315,7.3,-0.45805,0.00019,31.88731]
[1779440470233,25.24,77189.7925,7.3,-0.45748,0.0002,31.88342]
[1779440475561,25.2,77189.0625,7.3,-0.45756,0.0002,31.88388]
[1779440481310,25.19,77191.02,7.3,-0.45717,0.0002,31.8813]
[1779440486345,25.19,77192.8275,7.3,-0.45681,0.0002,31.8789]
[1779440491379,25.18,77194.9175,7.3,-0.45639,0.0002,31.87329]
[1779440496415,25.18,77194.8775,7.3,-0.45639,0.0002,31.87328]
[1779440501338,25.17,77195.7475,7.3,-0.45621,0.0002,31.87208]
[1779440503464,25.17,77188.1825,7.3,-0.45769,0.0002,31.88181]
[1779440508499,25.16,77182.005,7.3,-0.4589,0.0002,31.88942]
[1779440509785,25.16,77182.005,7.3,-0.4589,0.0002,31.88942]
[1779440513534,25.16,77189.915,7.3,-0.45734,0.0002,31.87952]
[1779440518089,25.15,77194.7975,7.3,-0.45638,0.0002,31.87314]
[1779440521074,25.15,77188.8025,7.3,-0.45755,0.0002,31.88085]
[1779440525618,25.15,77196.8075,7.3,-0.45597,0.0002,31.87039]
[1779440530654,25.14,77193.31,7.3,-0.45665,0.0002,31.87494]
[1779440535689,25.14,77192.845,7.3,-0.45674,0.0002,31.87548]
[1779440540724,25.13,77192.88,7.3,-0.45672,0.0002,31.87537]
[1779440542618,25.13,77193.65,7.3,-0.45657,0.0002,31.87436]
[1779440542819,25.13,77193.65,7.3,-0.45657,0.0002,31.87436]
[1779440548780,25.12,77197.75,7.3,-0.45576,0.0002,31.86884]
[1779440553910,25.12,77198.9575,7.3,-0.45551,0.0002,31.86434]
[1779440553911,25.12,77198.9575,7.3,-0.45551,0.0002,31.86434]
[1779440559858,25.11,77193.9325,7.3,-0.45649,0.0002,31.87096]
[1779440563646,25.11,77196.075,7.3,-0.45606,0.0002,31.8681]
[1779440563652,25.11,77196.075,7.3,-0.45606,0.0002,31.8681]
[1779440565900,25.11,77202.97,7.3,-0.45471,0.0002,31.85872]
[1779440570925,25.1,77207.5275,7.3,-0.45381,0.0002,31.85229]
[1779440573914,25.1,77204.9175,7.3,-0.45432,0.0002,31.85595]
[1779440573919,25.1,77204.9175,7.3,-0.45432,0.0002,31.85595]
[1779440573928,25.1,77204.725,7.3,-0.45435,0.0002,31.85621]
[1779440574001,25.1,77204.725,7.3,-0.45435,0.0002,31.85621]
[1779440574929,25.1,77204.355,7.3,-0.45442,0.0002,31.8567]
[1779440579934,25.09,77205.52,7.3,-0.45418,0.0002,31.85494]
[1779440584939,25.08,77203.605,7.3,-0.45454,0.0002,31.85748]
[1779440589944,25.07,77206.415,7.3,-0.45398,0.0002,31.85343]
[1779440590167,25.07,77206.415,7.3,-0.45398,0.0002,31.85343]
[1779440595951,25.06,77208.7075,7.3,-0.45351,0.0002,31.85005]
[1779440600956,25.05,77210.1675,7.3,-0.45322,0.0002,31.84784]
[1779440604879,25.05,77210.1975,7.3,-0.4532,0.0002,31.84774]
[1779440605961,25.05,77217.2425,7.3,-0.45181,0.0002,31.8373]
[1779440610966,25.04,77216.735,7.3,-0.4519,0.0002,31.83794]
[1779440613621,25.03,77217.285,7.3,-0.45178,0.0002,31.83424]
[1779440618469,25.03,77223.14,7.3,-0.45062,0.0002,31.82516]
[1779440622627,25.02,77224.8,7.3,-0.45028,0.0002,31.82245]
[1779440625278,25.01,77226.79,7.3,-0.44988,0.0002,31.81923]
[1779440630350,25.0,77228.0275,7.3,-0.44962,0.0002,31.81707]
[1779440631479,25.0,77228.0275,7.3,-0.44962,0.0002,31.81707]
[1779440632051,25.0,77228.0275,7.3,-0.44961,0.0002,31.81704]
[1779440633887,25.0,77228.0275,7.3,-0.44961,0.0002,31.81701]
[1779440638993,24.98,77229.67,7.3,-0.44927,0.0002,31.81418]
[1779440643998,24.97,77229.1,7.3,-0.44936,0.0002,31.81493]
[1779440649483,24.96,77230.6475,7.3,-0.44904,0.0002,31.81224]
[1779440655010,24.95,77229.2675,7.3,-0.44929,0.0002,31.8143]
[1779440660559,24.94,77230.0675,7.3,-0.44912,0.0002,31.81282]
[1779440664550,24.93,77230.7325,7.3,-0.44898,0.0002,31.81164]
[1779440670026,24.92,77236.6425,7.3,-0.44779,0.0002,31.80171]
[1779440675122,24.91,77235.715,7.3,-0.44796,0.0002,31.80027]
[1779440676526,24.91,77235.715,7.3,-0.44795,0.0002,31.80023]
[1779440676933,24.91,77235.715,7.3,-0.44795,0.0002,31.80023]
[1779440681157,24.9,77233.4225,7.3,-0.44839,0.0002,31.80387]
[1779440686743,24.89,77238.2375,7.3,-0.44742,0.0002,31.79565]
[1779440691778,24.88,77239.585,7.3,-0.44714,0.0002,31.79322]
[1779440696815,24.88,77238.0675,7.3,-0.44743,0.0002,31.79564]
[1779440699470,24.87,77237.495,7.3,-0.44753,0.0002,31.79654]
[1779440701715,24.87,77237.32,7.3,-0.44756,0.0002,31.79678]
[1779440702766,24.87,77237.32,7.3,-0.44756,0.0002,31.79675]
[1779440703132,24.87,77237.32,7.3,-0.44756,0.0002,31.79672]
[1779440704210,24.86,77237.32,7.3,-0.44755,0.0002,31.79669]
[1779440704624,24.86,77237.32,7.3,-0.44755,0.0002,31.79669]
[1779440707893,24.83,77229.04,7.3,-0.44913,0.0002,31.80974]
[1779440712927,24.82,77229.0475,7.3,-0.44912,0.0002,31.80959]
[1779440717963,24.81,77229.6625,7.3,-0.44898,0.0002,31.80845]
[1779440722998,24.8,77232.165,7.3,-0.44847,0.0002,31.80419]
[1779440728035,24.79,77231.5525,7.3,-0.44858,0.0002,31.80506]
[1779440733070,24.78,77228.41,7.3,-0.44919,0.0002,31.80724]
[1779440738101,24.78,77226.9925,7.3,-0.44945,0.0002,31.80942]
[1779440738106,24.78,77226.9925,7.3,-0.44945,0.0002,31.80942]
[1779440744107,24.77,77223.4825,7.3,-0.45014,0.0002,31.81491]
[1779440750113,24.76,77226.295,7.3,-0.44957,0.0002,31.81026]
[1779440750117,24.76,77226.295,7.3,-0.44957,0.0002,31.81026]
[1779440753542,24.76,77226.2675,7.3,-0.44957,0.0002,31.81026]
[1779440760123,24.74,77229.6725,7.3,-0.44887,0.0002,31.80451]
[1779440765128,24.74,77228.865,7.3,-0.44902,0.0002,31.80571]
[1779440770133,24.73,77229.345,7.3,-0.44891,0.0002,31.8048]
[1779440770716,24.73,77229.345,7.3,-0.44891,0.0002,31.8048]
[1779440775313,24.72,77232.0525,7.3,-0.44836,0.0002,31.80019]
[1779440775604,24.72,77232.0525,7.3,-0.44836,0.0002,31.80019]
[1779440775608,24.72,77232.0525,7.3,-0.44836,0.0002,31.80019]
[1779440775627,24.72,77232.0525,7.3,-0.44836,0.0002,31.80019]
[1779440779110,24.72,77233.3325,7.3,-0.4481,0.0002,31.79797]
[1779440780480,24.71,77234.2175,7.3,-0.44792,0.0002,31.79643]
[1779440780614,24.71,77234.2175,7.3,-0.44792,0.0002,31.79643]
[1779440780905,24.71,77234.2175,7.3,-0.44792,0.0002,31.79643]
[1779440781623,24.71,77234.2175,7.3,-0.44791,0.0002,31.7964]
[1779440785147,24.71,77227.1275,7.3,-0.44932,0.0002,31.80805]
[1779440787972,24.7,77227.53,7.3,-0.44923,0.0002,31.80734]
[1779440787978,24.7,77227.53,7.3,-0.44923,0.0002,31.80734]
[1779440791483,24.7,77219.475,7.3,-0.45082,0.0002,31.8173]
[1779440796518,24.69,77215.6425,7.3,-0.45157,0.0002,31.82311]
[1779440801553,24.64,77205.2925,7.3,-0.45357,0.0002,31.83794]
[1779440807170,24.63,77202.1725,7.3,-0.45417,0.0002,31.84232]
[1779440808439,24.63,77202.1725,7.3,-0.45417,0.0002,31.84229]
[1779440813639,24.57,77193.2475,7.3,-0.45588,0.0002,31.85411]
[1779440816106,24.54,77190.0675,7.3,-0.45649,0.0002,31.85816]
[1779440821143,24.53,77188.4175,7.3,-0.4568,0.0002,31.86021]
[1779440824636,24.52,77185.1725,7.3,-0.45744,0.0002,31.86444]
[1779440824705,24.52,77185.1725,7.3,-0.45744,0.0002,31.86444]
[1779440824707,24.52,77185.1725,7.3,-0.45744,0.0002,31.86444]
[1779440824727,24.52,77185.1725,7.3,-0.45744,0.0002,31.86444]
[1779440824799,24.52,77185.1725,7.3,-0.45744,0.0002,31.86441]
[1779440828023,24.52,77181.5475,7.3,-0.45817,0.0002,31.86913]
[1779440831768,24.52,77171.9,7.3,-0.46011,0.0002,31.88115]
[1779440836803,24.51,77173.585,7.3,-0.45977,0.0002,31.87908]
[1779440841838,24.51,77171.8175,7.3,-0.46012,0.0002,31.8812]
[1779440842802,24.51,77171.8175,7.3,-0.46012,0.0002,31.8812]
[1779440844579,24.51,77170.79,7.3,-0.46033,0.0002,31.88243]
[1779440846873,24.5,77162.7025,7.3,-0.46195,0.0002,31.89179]
[1779440851221,24.48,77159.45,7.3,-0.46259,0.0002,31.8953]
[1779440856943,24.48,77162.97,7.3,-0.46187,0.0002,31.88848]
[1779440861978,24.48,77163.01,7.3,-0.46186,0.0002,31.88841]
[1779440867012,24.47,77164.07,7.3,-0.46164,0.0002,31.88717]
[1779440868652,24.47,77164.08,7.3,-0.46164,0.0002,31.88715]
[1779440872802,24.47,77159.42,7.3,-0.46257,0.0002,31.8924]
[1779440873020,24.47,77159.42,7.3,-0.46257,0.0002,31.8924]
[1779440873843,24.47,77159.42,7.3,-0.46257,0.0002,31.89239]
[1779440875010,24.47,77159.42,7.3,-0.46257,0.0002,31.89238]
[1779440876084,24.47,77147.0475,7.3,-0.46507,0.0002,31.9055]
[1779440879953,24.47,77147.055,7.3,-0.46507,0.0002,31.90548]
[1779440880299,24.47,77147.055,7.3,-0.46507,0.0002,31.90547]
[1779440881533,24.47,77147.055,7.3,-0.46507,0.0002,31.90547]
[1779440884680,24.46,77146.3325,7.3,-0.46521,0.0002,31.90619]
[1779440885330,24.46,77146.3325,7.3,-0.46521,0.0002,31.90618]
[1779440888168,24.46,77155.835,7.3,-0.46329,0.0002,31.89624]
[1779440893203,24.46,77157.47,7.3,-0.46295,0.0002,31.89443]
[1779440898238,24.45,77163.715,7.3,-0.46169,0.0002,31.88739]
[1779440903267,24.45,77164.5475,7.3,-0.46151,0.0002,31.88641]
[1779440908275,24.45,77163.0775,7.3,-0.46181,0.0002,31.88807]
[1779440913280,24.45,77162.85,7.3,-0.46185,0.0002,31.88549]
[1779440918287,24.44,77166.45,7.3,-0.46112,0.0002,31.8813]
[1779440920291,24.44,77169.2125,7.3,-0.46056,0.0002,31.87802]
[1779440920392,24.44,77170.1475,7.3,-0.46037,0.0002,31.8769]
[1779440926295,24.44,77173.2,7.3,-0.45975,0.0002,31.87317]
[1779440931301,24.44,77173.3125,7.3,-0.45973,0.0002,31.87302]
[1779440936306,24.44,77173.5025,7.3,-0.45969,0.0002,31.87278]
[1779440938549,24.44,77173.1175,7.3,-0.45976,0.0002,31.87324]
[1779440941274,24.44,77171.41,7.3,-0.46011,0.0002,31.87532]
[1779440942877,24.44,77168.675,7.3,-0.46066,0.0002,31.87861]
[1779440948319,24.43,77164.205,7.3,-0.46156,0.0002,31.88383]
[1779440953624,24.43,77163.6175,7.3,-0.46168,0.0002,31.88447]
[1779440958659,24.43,77168.595,7.3,-0.46067,0.0002,31.87863]
[1779440963694,24.43,77168.13,7.3,-0.46076,0.0002,31.87916]
[1779440968729,24.42,77168.9125,7.3,-0.4606,0.0002,31.87821]
[1779440970966,24.42,77169.155,7.3,-0.46055,0.0002,31.87792]
[1779440976785,24.42,77167.32,7.3,-0.46091,0.0002,31.87726]
[1779440981820,24.42,77171.665,7.3,-0.46003,0.0002,31.87203]
[1779440986855,24.42,77173.565,7.3,-0.45965,0.0002,31.86969]
[1779440991890,24.42,77173.2375,7.3,-0.45971,0.0002,31.87008]
[1779440997369,24.42,77174.88,7.3,-0.45938,0.0002,31.86804]
[1779441002969,24.42,77178.3375,7.3,-0.45868,0.0002,31.86368]
[1779441008209,24.42,77179.4475,7.3,-0.45845,0.0002,31.86226]
[1779441011423,24.42,77174.725,7.3,-0.45941,0.0002,31.86822]
[1779441012934,24.42,77174.725,7.3,-0.45941,0.0002,31.86822]
[1779441016063,24.41,77166.2025,7.3,-0.46113,0.0002,31.87851]
[1779441019201,24.41,77164.67,7.3,-0.46144,0.0002,31.88029]
[1779441025127,24.41,77167.495,7.3,-0.46087,0.0002,31.87695]
[1779441025761,24.41,77167.495,7.3,-0.46087,0.0002,31.87695]
[1779441030211,24.41,77168.345,7.3,-0.46069,0.0002,31.87593]
[1779441036203,24.41,77171.485,7.3,-0.46005,0.0002,31.8693]
[1779441037253,24.41,77171.485,7.3,-0.46005,0.0002,31.8693]
[1779441037258,24.41,77171.485,7.3,-0.46005,0.0002,31.8693]
[1779441042414,24.41,77170.4575,7.3,-0.46026,0.0002,31.87054]
[1779441047419,24.4,77167.9025,7.3,-0.46077,0.0002,31.87359]
[1779441050727,24.4,77167.3475,7.3,-0.46089,0.0002,31.87424]
[1779441051928,24.4,77167.3475,7.3,-0.46089,0.0002,31.87423]
[1779441054330,24.4,77185.305,7.3,-0.45725,0.0002,31.85164]
[1779441057351,24.41,77192.25,7.3,-0.45585,0.0002,31.8422]
[1779441061839,24.41,77192.645,7.3,-0.45577,0.0002,31.84167]
[1779441062048,24.41,77192.645,7.3,-0.45577,0.0002,31.84167]
[1779441062386,24.41,77192.645,7.3,-0.45577,0.0002,31.84168]
[1779441063007,24.41,77192.645,7.3,-0.45577,0.0002,31.84168]
[1779441063393,24.41,77192.645,7.3,-0.45577,0.0002,31.84168]
[1779441064013,24.41,77192.645,7.3,-0.45577,0.0002,31.84168]
[1779441064019,24.41,77192.645,7.3,-0.45577,0.0002,31.84168]
[1779441068133,24.41,77194.15,7.3,-0.45547,0.0002,31.8396]
[1779441068138,24.41,77194.15,7.3,-0.45547,0.0002,31.8396]
[1779441073445,24.43,77190.7875,7.3,-0.45618,0.0002,31.84454]
[1779441073453,24.43,77190.7875,7.3,-0.45618,0.0002,31.84454]
[1779441074325,24.43,77190.7875,7.3,-0.45618,0.0002,31.84454]
[1779441074330,24.43,77190.7875,7.3,-0.45618,0.0002,31.84454]
[1779441074455,24.44,77190.7875,7.3,-0.45618,0.0002,31.84459]
[1779441080455,24.44,77190.27,7.3,-0.45629,0.0002,31.84533]
[1779441085460,24.44,77189.7725,7.3,-0.45639,0.0002,31.84604]
[1779441090465,24.44,77188.815,7.3,-0.45659,0.0002,31.84737]
[1779441095472,24.44,77183.6375,7.3,-0.45764,0.0002,31.85147]
[1779441100477,24.44,77178.3475,7.3,-0.45871,0.0002,31.85831]
[1779441107487,24.44,77177.74,7.3,-0.45883,0.0002,31.85907]
[1779441112493,24.44,77181.2475,7.3,-0.45812,0.0002,31.85458]
[1779441117498,24.44,77182.3825,7.3,-0.45789,0.0002,31.8531]
[1779441123504,24.44,77182.335,7.3,-0.4579,0.0002,31.85317]
[1779441127353,24.44,77182.315,7.3,-0.4579,0.0002,31.85319]
[1779441127360,24.44,77182.315,7.3,-0.4579,0.0002,31.85319]
[1779441129416,24.44,77182.375,7.3,-0.45789,0.0002,31.85312]
[1779441129424,24.44,77182.375,7.3,-0.45789,0.0002,31.85312]
[1779441134515,24.44,77184.215,7.3,-0.45752,0.0002,31.85071]
[1779441139563,24.44,77182.34,7.3,-0.4579,0.0002,31.85318]
[1779441139709,24.44,77182.34,7.3,-0.4579,0.0002,31.85318]
[1779441139719,24.44,77182.34,7.3,-0.4579,0.0002,31.85318]
[1779441144962,24.44,77182.335,7.3,-0.4579,0.0002,31.85319]
[1779441145882,24.44,77182.335,7.3,-0.4579,0.0002,31.85319]
[1779441145887,24.44,77182.335,7.3,-0.4579,0.0002,31.85319]
[1779441151004,24.44,77182.57,7.3,-0.45785,0.0002,31.85006]
[1779441154121,24.44,77177.0175,7.3,-0.45897,0.0002,31.85718]
[1779441154125,24.44,77177.0175,7.3,-0.45897,0.0002,31.85718]
[1779441158241,24.44,77173.02,7.3,-0.45978,0.0002,31.86214]
[1779441158249,24.44,77173.02,7.3,-0.45978,0.0002,31.86214]
[1779441164099,24.44,77175.2625,7.3,-0.45932,0.0002,31.85935]
[1779441168638,24.44,77174.7775,7.3,-0.45942,0.0002,31.85995]
[1779441170593,24.44,77176.04,7.3,-0.45917,0.0002,31.85837]
[1779441170601,24.44,77176.04,7.3,-0.45917,0.0002,31.85837]
[1779441171617,24.44,77176.04,7.3,-0.45917,0.0002,31.85837]
[1779441177189,24.44,77178.0775,7.3,-0.45875,0.0002,31.85578]
[1779441178828,24.44,77178.095,7.3,-0.45875,0.0002,31.85576]
[1779441178839,24.44,77178.095,7.3,-0.45875,0.0002,31.85576]
[1779441184239,24.44,77187.4975,7.3,-0.45685,0.0002,31.84347]
[1779441187069,24.44,77191.7075,7.3,-0.456,0.0002,31.83774]
[1779441187073,24.44,77191.7075,7.3,-0.456,0.0002,31.83774]
[1779441187097,24.44,77191.7075,7.3,-0.456,0.0002,31.83774]
[1779441191221,24.44,77191.035,7.3,-0.45614,0.0002,31.83869]
[1779441191235,24.44,77191.035,7.3,-0.45614,0.0002,31.83869]
[1779441194844,24.44,77188.61,7.3,-0.45663,0.0002,31.84201]
[1779441194845,24.44,77188.61,7.3,-0.45663,0.0002,31.84201]
[1779441196324,24.44,77180.21,7.3,-0.45833,0.0002,31.8531]
[1779441201524,24.44,77180.38,7.3,-0.45829,0.0002,31.85288]
[1779441201534,24.44,77180.38,7.3,-0.45829,0.0002,31.85288]
[1779441207402,24.44,77181.2775,7.3,-0.45811,0.0002,31.85172]
[1779441207692,24.44,77181.2775,7.3,-0.45811,0.0002,31.85172]
[1779441207707,24.44,77181.2775,7.3,-0.45811,0.0002,31.85172]
[1779441213445,24.44,77180.31,7.3,-0.4583,0.0002,31.85015]
[1779441214385,24.44,77180.31,7.3,-0.4583,0.0002,31.85015]
[1779441217988,24.44,77181.0625,7.3,-0.45815,0.0002,31.84918]
[1779441217993,24.44,77181.0625,7.3,-0.45815,0.0002,31.84918]
[1779441223514,24.44,77184.7225,7.3,-0.45741,0.0002,31.84439]
[1779441228549,24.44,77186.3775,7.3,-0.45708,0.0002,31.8422]
[1779441233060,24.44,77182.6125,7.3,-0.45784,0.0002,31.84718]
[1779441235541,24.44,77179.2275,7.3,-0.45852,0.0002,31.85155]
[1779441235598,24.44,77179.2275,7.3,-0.45852,0.0002,31.85155]
[1779441239623,24.45,77170.315,7.3,-0.46033,0.0002,31.86264]
[1779441241850,24.45,77169.0725,7.3,-0.46058,0.0002,31.86415]
[1779441242670,24.45,77169.0725,7.3,-0.46058,0.0002,31.86416]
[1779441244628,24.45,77154.3875,7.3,-0.46356,0.0002,31.88081]
[1779441247978,24.45,77153.9925,7.3,-0.46364,0.0002,31.88124]
[1779441253314,24.45,77153.5425,7.3,-0.46373,0.0002,31.88174]
[1779441256955,24.46,77150.5,7.3,-0.46435,0.0002,31.88495]
[1779441257108,24.46,77150.5,7.3,-0.46435,0.0002,31.88495]
[1779441262646,24.46,77153.9775,7.3,-0.46365,0.0002,31.8813]
[1779441266650,24.46,77162.765,7.3,-0.46187,0.0002,31.87161]
[1779441268652,24.46,77170.065,7.3,-0.4604,0.0002,31.86307]
[1779441273657,24.47,77171.92,7.3,-0.46002,0.0002,31.85805]
[1779441273695,24.47,77171.92,7.3,-0.46002,0.0002,31.85805]
[1779441277972,24.47,77173.87,7.3,-0.45963,0.0002,31.8557]
[1779441279720,24.47,77173.1225,7.3,-0.45979,0.0002,31.85664]
[1779441279880,24.47,77173.1225,7.3,-0.45979,0.0002,31.85664]
[1779441279887,24.47,77173.1225,7.3,-0.45979,0.0002,31.85664]
[1779441280664,24.47,77162.64,7.3,-0.46191,0.0002,31.86903]
[1779441285669,24.47,77157.925,7.3,-0.46286,0.0002,31.87433]
[1779441288147,24.47,77156.0325,7.3,-0.46325,0.0002,31.8764]
[1779441293677,24.48,77152.735,7.3,-0.46392,0.0002,31.87995]
[1779441298682,24.48,77152.275,7.3,-0.46401,0.0002,31.88045]
[1779441301742,24.48,77150.3625,7.3,-0.4644,0.0002,31.88246]
[1779441301816,24.48,77150.3625,7.3,-0.4644,0.0002,31.88246]
[1779441302555,24.48,77150.3625,7.3,-0.4644,0.0002,31.88246]
[1779441306096,24.48,77142.395,7.3,-0.46601,0.0002,31.89046]
[1779441308698,24.48,77142.045,7.3,-0.46608,0.0002,31.8908]
[1779441312829,24.48,77142.8025,7.3,-0.46593,0.0002,31.89007]
[1779441319005,24.48,77144.7225,7.3,-0.46554,0.0002,31.8882]
[1779441324708,24.49,77144.37,7.3,-0.46562,0.0002,31.88857]
[1779441325339,24.49,77144.37,7.3,-0.46562,0.0002,31.88857]
[1779441329389,24.49,77144.025,7.3,-0.46569,0.0002,31.88893]
[1779441335588,24.49,77143.525,7.3,-0.46579,0.0002,31.88663]
[1779441335600,24.49,77143.525,7.3,-0.46579,0.0002,31.88663]
[1779441342348,24.5,77143.27,7.3,-0.46585,0.0002,31.88691]
[1779441343897,24.5,77143.27,7.3,-0.46585,0.0002,31.88692]
[1779441349397,24.5,77151.725,7.3,-0.46414,0.0002,31.87838]
[1779441350136,24.5,77151.725,7.3,-0.46414,0.0002,31.87838]
[1779441355439,24.5,77150.33,7.3,-0.46443,0.0002,31.87985]
[1779441358381,24.51,77150.055,7.3,-0.46449,0.0002,31.88014]
[1779441363747,24.51,77146.36,7.3,-0.46524,0.0002,31.88392]
[1779441364554,24.51,77146.36,7.3,-0.46524,0.0002,31.88392]
[1779441370544,24.51,77145.495,7.3,-0.46541,0.0002,31.88481]
[1779441372793,24.51,77147.73,7.3,-0.46496,0.0002,31.88258]
[1779441378431,24.52,77149.2825,7.3,-0.46465,0.0002,31.88101]
[1779441378957,24.52,77149.2825,7.3,-0.46465,0.0002,31.88101]
[1779441378959,24.52,77149.2825,7.3,-0.46465,0.0002,31.88101]
[1779441382461,24.52,77154.0975,7.3,-0.46368,0.0002,31.87599]
[1779441383643,24.52,77162.5425,7.3,-0.46198,0.0002,31.86672]
[1779441385657,24.52,77169.6325,7.3,-0.46055,0.0002,31.8585]
[1779441390692,24.52,77175.2375,7.3,-0.45942,0.0002,31.85174]
[1779441395727,24.53,77182.375,7.3,-0.45799,0.0002,31.83994]
[1779441400762,24.53,77178.7425,7.3,-0.45873,0.0002,31.84464]
[1779441405791,24.54,77173.2425,7.3,-0.45984,0.0002,31.85151]
[1779441410797,24.54,77174.7625,7.3,-0.45954,0.0002,31.84969]
[1779441415802,24.55,77175.135,7.3,-0.45947,0.0002,31.84927]
[1779441420807,24.55,77177.41,7.3,-0.45902,0.0002,31.84649]
[1779441425812,24.56,77178.96,7.3,-0.45871,0.0002,31.84459]
[1779441428359,24.56,77179.0525,7.3,-0.45869,0.0002,31.84449]
[1779441433820,24.56,77177.395,7.3,-0.45903,0.0002,31.84663]
[1779441439826,24.57,77173.71,7.3,-0.45978,0.0002,31.85123]
[1779441442293,24.57,77173.6575,7.3,-0.45979,0.0002,31.85131]
[1779441442702,24.57,77173.6575,7.3,-0.45979,0.0002,31.85131]
[1779441448814,24.57,77169.56,7.3,-0.46062,0.0002,31.85627]
[1779441454841,24.58,77171.2775,7.3,-0.46028,0.0002,31.85144]
[1779441455721,24.58,77171.2775,7.3,-0.46028,0.0002,31.85144]
[1779441458185,24.58,77165.6975,7.3,-0.46141,0.0002,31.85801]
[1779441459173,24.58,77158.32,7.3,-0.46289,0.0002,31.8663]
[1779441461176,24.58,77155.425,7.3,-0.46348,0.0002,31.86943]
[1779441466222,24.58,77156.005,7.3,-0.46336,0.0002,31.86881]
[1779441471622,24.58,77155.605,7.3,-0.46344,0.0002,31.86925]
[1779441477627,24.58,77154.7125,7.3,-0.46362,0.0002,31.87021]
[1779441477644,24.58,77154.7125,7.3,-0.46362,0.0002,31.87021]
[1779441479702,24.58,77155.175,7.3,-0.46353,0.0002,31.86972]
[1779441483253,24.58,77155.67,7.3,-0.46343,0.0002,31.86919]
[1779441487931,24.58,77151.76,7.3,-0.46422,0.0002,31.87332]
[1779441488278,24.58,77151.76,7.3,-0.46422,0.0002,31.87332]
[1779441493415,24.58,77150.5125,7.3,-0.46447,0.0002,31.87461]
[1779441494112,24.58,77150.5125,7.3,-0.46447,0.0002,31.87461]
[1779441497713,24.58,77147.9025,7.3,-0.465,0.0002,31.87727]
[1779441502517,24.58,77144.785,7.3,-0.46562,0.0002,31.88036]
[1779441502596,24.58,77144.785,7.3,-0.46562,0.0002,31.88036]
[1779441503224,24.58,77144.785,7.3,-0.46562,0.0002,31.88036]
[1779441503486,24.58,77144.785,7.3,-0.46562,0.0002,31.88037]
[1779441504395,24.58,77144.785,7.3,-0.46562,0.0002,31.88037]
[1779441509528,24.59,77141.53,7.3,-0.46629,0.0002,31.88355]
[1779441510570,24.59,77141.53,7.3,-0.46629,0.0002,31.88355]
[1779441516579,24.59,77139.55,7.3,-0.46669,0.0002,31.88264]
[1779441518816,24.6,77139.515,7.3,-0.4667,0.0002,31.88268]
[1779441524719,24.6,77137.955,7.3,-0.46701,0.0002,31.88415]
[1779441524975,24.6,77137.955,7.3,-0.46701,0.0002,31.88416]
[1779441525479,24.6,77137.955,7.3,-0.46701,0.0002,31.88416]
[1779441528393,24.6,77137.3225,7.3,-0.46714,0.0002,31.88475]
[1779441528722,24.6,77137.3225,7.3,-0.46714,0.0002,31.88475]
[1779441529501,24.6,77137.3225,7.3,-0.46714,0.0002,31.88475]
[1779441530675,24.6,77150.87,7.3,-0.46441,0.0002,31.87156]
[1779441533209,24.6,77156.2925,7.3,-0.46332,0.0002,31.86586]
[1779441538730,24.6,77159.8425,7.3,-0.46261,0.0002,31.862]
[1779441543766,24.61,77160.5325,7.3,-0.46247,0.0002,31.86125]
[1779441548801,24.61,77167.875,7.3,-0.461,0.0002,31.85292]
[1779441550351,24.61,77168.6425,7.3,-0.46084,0.0002,31.85202]
[1779441552057,24.61,77168.6425,7.3,-0.46085,0.0002,31.85204]
[1779441553307,24.61,77168.6425,7.3,-0.46085,0.0002,31.85205]
[1779441554843,24.61,77185.175,7.3,-0.45753,0.0002,31.83157]
[1779441559878,24.62,77187.9175,7.3,-0.45698,0.0002,31.82802]
[1779441561254,24.62,77188.7525,7.3,-0.45682,0.0002,31.82692]
[1779441561506,24.62,77188.7525,7.3,-0.45682,0.0002,31.82692]
[1779441561892,24.62,77188.7525,7.3,-0.45682,0.0002,31.82693]
[1779441562045,24.62,77188.7525,7.3,-0.45682,0.0002,31.82693]
[1779441562051,24.62,77188.7525,7.3,-0.45682,0.0002,31.82693]
[1779441562899,24.62,77188.7525,7.3,-0.45682,0.0002,31.82693]
[1779441563906,24.62,77200.345,7.3,-0.45449,0.0002,31.81088]
[1779441565426,24.62,77204.15,7.3,-0.45372,0.0002,31.80537]
[1779441565432,24.62,77204.15,7.3,-0.45372,0.0002,31.80537]
[1779441567528,24.62,77208.2175,7.3,-0.45291,0.0002,31.79935]
[1779441567597,24.62,77208.2175,7.3,-0.45291,0.0002,31.79935]
[1779441569750,24.62,77211.305,7.3,-0.45229,0.0002,31.79471]
[1779441570837,24.62,77211.305,7.3,-0.45229,0.0002,31.79471]
[1779441571962,24.61,77202.85,7.3,-0.45398,0.0002,31.80441]
[1779441573436,24.61,77198.6025,7.3,-0.45483,0.0002,31.81049]
[1779441573538,24.61,77198.6025,7.3,-0.45483,0.0002,31.81048]
[1779441574976,24.61,77189.4725,7.3,-0.45666,0.0002,31.82307]
[1779441579981,24.61,77186.2275,7.3,-0.45731,0.0002,31.82737]
[1779441582209,24.61,77186.77,7.3,-0.4572,0.0002,31.82665]
[1779441586771,24.61,77186.5225,7.3,-0.45726,0.0002,31.82699]
[1779441586781,24.61,77186.5225,7.3,-0.45726,0.0002,31.82699]
[1779441588431,24.61,77186.7475,7.3,-0.45721,0.0002,31.8267]
[1779441588532,24.61,77186.7475,7.3,-0.45721,0.0002,31.8267]
[1779441593995,24.62,77187.1425,7.3,-0.45714,0.0002,31.82624]
[1779441597064,24.62,77187.28,7.3,-0.45712,0.0002,31.8261]
[1779441603004,24.63,77187.6675,7.3,-0.45705,0.0002,31.82565]
[1779441607548,24.63,77186.3875,7.3,-0.45731,0.0002,31.82739]
[1779441611478,24.64,77181.22,7.3,-0.45835,0.0002,31.83411]
[1779441612438,24.64,77181.22,7.3,-0.45835,0.0002,31.83412]
[1779441618022,24.64,77178.095,7.3,-0.45898,0.0002,31.83809]
[1779441621775,24.64,77180.3025,7.3,-0.45854,0.0002,31.83535]
[1779441625887,24.65,77181.595,7.3,-0.45829,0.0002,31.83375]
[1779441631380,24.65,77183.635,7.3,-0.45788,0.0002,31.82837]
[1779441636186,24.66,77184.005,7.3,-0.45781,0.0002,31.82793]
[1779441642458,24.66,77184.97,7.3,-0.45763,0.0002,31.82675]
[1779441646480,24.67,77184.59,7.3,-0.45771,0.0002,31.82728]
[1779441652056,24.67,77185.54,7.3,-0.45753,0.0002,31.8261]
[1779441657566,24.68,77186.6725,7.3,-0.45731,0.0002,31.82469]
[1779441660899,24.68,77185.795,7.3,-0.45748,0.0002,31.82585]
[1779441666629,24.69,77186.095,7.3,-0.45743,0.0002,31.82553]
[1779441667091,24.69,77186.095,7.3,-0.45743,0.0002,31.82553]
[1779441671069,24.7,77189.68,7.3,-0.45673,0.0002,31.82097]
[1779441671075,24.71,77202.7525,7.3,-0.45414,0.0002,31.80304]
[1779441674672,24.75,77203.1675,7.3,-0.45411,0.0002,31.80298]
[1779441674920,24.75,77203.1675,7.3,-0.45411,0.0002,31.80298]
[1779441674992,24.77,77203.1675,7.3,-0.45413,0.0002,31.80316]
[1779441675327,24.77,77203.1675,7.3,-0.45413,0.0002,31.80316]
[1779441675331,24.77,77203.1675,7.3,-0.45413,0.0002,31.80316]
[1779441678714,24.77,77214.4575,7.3,-0.45188,0.0002,31.78651]
[1779441683749,24.77,77216.03,7.3,-0.45157,0.0002,31.78413]
[1779441687992,24.77,77215.6225,7.3,-0.45166,0.0002,31.78478]
[1779441688002,24.77,77215.6225,7.3,-0.45166,0.0002,31.78478]
[1779441688080,24.77,77215.6225,7.3,-0.45166,0.0002,31.78478]
[1779441688092,24.77,77215.2575,7.3,-0.45173,0.0002,31.78534]
[1779441688164,24.77,77215.2575,7.3,-0.45173,0.0002,31.78534]
[1779441689753,24.77,77215.2575,7.3,-0.45173,0.0002,31.78533]
[1779441690578,24.77,77215.2575,7.3,-0.45173,0.0002,31.78532]
[1779441690631,24.77,77215.2575,7.3,-0.45173,0.0002,31.78532]
[1779441690744,24.77,77215.2575,7.3,-0.45173,0.0002,31.78532]
[1779441692677,24.77,77215.2575,7.3,-0.45172,0.0002,31.78247]
[1779441693819,24.77,77225.3625,7.3,-0.44971,0.0002,31.7666]
[1779441694882,24.77,77225.3625,7.3,-0.44971,0.0002,31.7666]
[1779441695979,24.77,77225.3625,7.3,-0.44971,0.0002,31.76659]
[1779441696499,24.77,77225.3625,7.3,-0.44971,0.0002,31.76659]
[1779441697528,24.77,77225.3625,7.3,-0.44971,0.0002,31.76658]
[1779441700034,24.77,77225.67,7.3,-0.44964,0.0002,31.76607]
[1779441705109,24.76,77224.07,7.3,-0.44996,0.0002,31.76858]
[1779441706429,24.76,77224.07,7.3,-0.44996,0.0002,31.76858]
[1779441710601,24.76,77224.0125,7.3,-0.44996,0.0002,31.76863]
[1779441715975,24.76,77223.6125,7.3,-0.45004,0.0002,31.76922]
[1779441716919,24.76,77223.6125,7.3,-0.45004,0.0002,31.76922]
[1779441722018,24.75,77220.425,7.3,-0.45067,0.0002,31.77421]
[1779441726595,24.75,77223.8925,7.3,-0.44997,0.0002,31.76867]
[1779441726897,24.75,77223.8925,7.3,-0.44997,0.0002,31.76867]
[1779441731096,24.75,77231.4,7.3,-0.44847,0.0002,31.75641]
[1779441736131,24.75,77232.855,7.3,-0.44818,0.0002,31.75396]
[1779441741145,24.75,77236.645,7.3,-0.44743,0.0002,31.74755]
[1779441746150,24.74,77238.18,7.3,-0.44712,0.0002,31.74492]
[1779441751155,24.74,77240.39,7.3,-0.44667,0.0002,31.73827]
[1779441751479,24.74,77240.39,7.3,-0.44667,0.0002,31.73827]
[1779441752847,24.74,77240.39,7.3,-0.44667,0.0002,31.73827]
[1779441752890,24.74,77240.39,7.3,-0.44667,0.0002,31.73827]
[1779441753381,24.74,77240.39,7.3,-0.44667,0.0002,31.73827]
[1779441753389,24.74,77240.39,7.3,-0.44667,0.0002,31.73827]
[1779441755159,24.75,77248.895,7.3,-0.44498,0.0002,31.72327]
[1779441761165,24.75,77242.7175,7.3,-0.44621,0.0002,31.73423]
[1779441768357,24.75,77243.23,7.3,-0.44611,0.0002,31.73334]
[1779441774178,24.75,77245.0475,7.3,-0.44575,0.0002,31.73014]
[1779441779183,24.75,77244.8325,7.3,-0.44579,0.0002,31.73053]
[1779441784188,24.75,77245.645,7.3,-0.44563,0.0002,31.7291]
[1779441789509,24.75,77239.2775,7.3,-0.4469,0.0002,31.74022]
[1779441794544,24.75,77240.5375,7.3,-0.44665,0.0002,31.73804]
[1779441799579,24.75,77241.27,7.3,-0.4465,0.0002,31.73676]
[1779441804615,24.75,77242.4525,7.3,-0.44627,0.0002,31.7347]
[1779441809650,24.75,77242.74,7.3,-0.44621,0.0002,31.7342]
[1779441811092,24.75,77242.74,7.3,-0.44621,0.0002,31.7342]
[1779441816699,24.74,77237.5,7.3,-0.44725,0.0002,31.74041]
[1779441821734,24.74,77238.6,7.3,-0.44703,0.0002,31.73852]
[1779441825670,24.74,77235.87,7.3,-0.44757,0.0002,31.74316]
[1779441830797,24.74,77230.885,7.3,-0.44856,0.0002,31.75149]
[1779441835973,24.74,77228.695,7.3,-0.44899,0.0002,31.75507]
[1779441835976,24.74,77228.695,7.3,-0.44899,0.0002,31.75507]
[1779441841874,24.74,77226.2825,7.3,-0.44947,0.0002,31.75895]
[1779441848252,24.73,77224.61,7.3,-0.4498,0.0002,31.7616]
[1779441848325,24.73,77224.61,7.3,-0.4498,0.0002,31.7616]
[1779441853958,24.73,77223.315,7.3,-0.45005,0.0002,31.76363]
[1779441856574,24.73,77222.7075,7.3,-0.45017,0.0002,31.76458]
[1779441860690,24.71,77222.825,7.3,-0.45012,0.0002,31.76413]
[1779441865896,24.71,77220.95,7.3,-0.45048,0.0002,31.76699]
[1779441871077,24.7,77220.4075,7.3,-0.45058,0.0002,31.76497]
[1779441872613,24.7,77219.9325,7.3,-0.45068,0.0002,31.76571]
[1779441873050,24.7,77219.9325,7.3,-0.45068,0.0002,31.76571]
[1779441877166,24.69,77220.495,7.3,-0.45054,0.0002,31.76456]
[1779441883161,24.68,77221.105,7.3,-0.4504,0.0002,31.76347]
[1779441887189,24.68,77230.9925,7.3,-0.44843,0.0002,31.74736]
[1779441887467,24.68,77230.9925,7.3,-0.44843,0.0002,31.74736]
[1779441893231,24.68,77235.2325,7.3,-0.44758,0.0002,31.74021]
[1779441898266,24.68,77235.8525,7.3,-0.44745,0.0002,31.73915]
[1779441901146,24.68,77235.325,7.3,-0.44756,0.0002,31.74005]
[1779441906311,24.67,77228.0325,7.3,-0.449,0.0002,31.75206]
[1779441910827,24.66,77229.1825,7.3,-0.44876,0.0002,31.75012]
[1779441916287,24.66,77227.55,7.3,-0.44908,0.0002,31.75275]
[1779441916306,24.66,77227.55,7.3,-0.44908,0.0002,31.75275]
[1779441917138,24.66,77227.545,7.3,-0.44909,0.0002,31.75275]
[1779441918820,24.66,77229.29,7.3,-0.44874,0.0002,31.74986]
[1779441919873,24.66,77229.29,7.3,-0.44874,0.0002,31.74986]
[1779441920786,24.66,77229.29,7.3,-0.44874,0.0002,31.74986]
[1779441926273,24.66,77232.2,7.3,-0.44815,0.0002,31.74499]
[1779441926600,24.66,77232.2,7.3,-0.44815,0.0002,31.74499]
[1779441930730,24.66,77232.51,7.3,-0.44809,0.0002,31.74446]
[1779441936342,24.66,77228.66,7.3,-0.44885,0.0002,31.74803]
[1779441939449,24.66,77228.4525,7.3,-0.44889,0.0002,31.74836]
[1779441941033,24.66,77228.3625,7.3,-0.44891,0.0002,31.74851]
[1779441941840,24.66,77228.3625,7.3,-0.44891,0.0002,31.7485]
[1779441947353,24.65,77235.195,7.3,-0.44754,0.0002,31.73704]
[1779441952658,24.66,77238.495,7.3,-0.44689,0.0002,31.73138]
[1779441954459,24.66,77238.9475,7.3,-0.4468,0.0002,31.73059]
[1779441957495,24.66,77237.5925,7.3,-0.44707,0.0002,31.73294]
[1779441962442,24.66,77236.0975,7.3,-0.44737,0.0002,31.73551]
[1779441962511,24.66,77236.0975,7.3,-0.44737,0.0002,31.73551]
[1779441965745,24.66,77236.2675,7.3,-0.44733,0.0002,31.73522]
[1779441966970,24.66,77236.2675,7.3,-0.44733,0.0002,31.73522]
[1779441967930,24.66,77236.2675,7.3,-0.44733,0.0002,31.73521]
[1779441971915,24.65,77230.7975,7.3,-0.44842,0.0002,31.74445]
[1779441978229,24.65,77227.81,7.3,-0.44902,0.0002,31.74938]
[1779441980156,24.65,77227.88,7.3,-0.449,0.0002,31.74926]
[1779441981499,24.65,77227.88,7.3,-0.449,0.0002,31.74925]
[1779441986898,24.65,77224.455,7.3,-0.44969,0.0002,31.75481]
[1779441988393,24.65,77224.455,7.3,-0.44969,0.0002,31.75481]
[1779441991843,24.65,77223.275,7.3,-0.44992,0.0002,31.75669]
[1779441996633,24.65,77221.58,7.3,-0.45025,0.0002,31.75655]
[1779441997660,24.65,77221.58,7.3,-0.45025,0.0002,31.75654]
[1779442003410,24.64,77220.055,7.3,-0.45055,0.0002,31.75893]
[1779442007582,24.64,77220.025,7.3,-0.45056,0.0002,31.75895]
[1779442011677,24.64,77225.105,7.3,-0.44954,0.0002,31.75077]
[1779442012264,24.64,77225.105,7.3,-0.44954,0.0002,31.75077]
[1779442016104,24.64,77232.085,7.3,-0.44814,0.0002,31.73922]
[1779442021143,24.64,77232.7675,7.3,-0.448,0.0002,31.73806]
[1779442026178,24.64,77233.595,7.3,-0.44784,0.0002,31.73666]
[1779442029578,24.64,77235.045,7.3,-0.44755,0.0002,31.7342]
[1779442035240,24.64,77240.8775,7.3,-0.44638,0.0002,31.72413]
[1779442037929,24.64,77241.04,7.3,-0.44635,0.0002,31.72385]
[1779442041050,24.64,77246.49,7.3,-0.44526,0.0002,31.7142]
[1779442047325,24.65,77251.27,7.3,-0.44431,0.0002,31.70559]
[1779442050276,24.65,77251.26,7.3,-0.44432,0.0002,31.70562]
[1779442053336,24.65,77251.2775,7.3,-0.44431,0.0002,31.70278]
[1779442058402,24.65,77250.7875,7.3,-0.44441,0.0002,31.70373]
[1779442059025,24.65,77250.7875,7.3,-0.44441,0.0002,31.70373]
[1779442065473,24.65,77246.1825,7.3,-0.44534,0.0002,31.71212]
[1779442070478,24.65,77246.1425,7.3,-0.44535,0.0002,31.71222]
[1779442075483,24.66,77247.0025,7.3,-0.44518,0.0002,31.71071]
[1779442080488,24.66,77247.225,7.3,-0.44514,0.0002,31.71034]
[1779442085493,24.66,77243.4725,7.3,-0.44589,0.0002,31.71707]
[1779442089504,24.66,77245.005,7.3,-0.44559,0.0002,31.71436]
[1779442093434,24.66,77244.94,7.3,-0.4456,0.0002,31.71449]
[1779442093517,24.66,77244.1775,7.3,-0.44575,0.0002,31.71585]
[1779442099507,24.66,77244.8725,7.3,-0.44562,0.0002,31.71465]
[1779442104512,24.66,77245.19,7.3,-0.44556,0.0002,31.71411]
[1779442109517,24.67,77245.745,7.3,-0.44545,0.0002,31.71314]
[1779442110535,24.67,77245.8825,7.3,-0.44542,0.0002,31.7129]
[1779442112812,24.67,77242.64,7.3,-0.44607,0.0002,31.71583]
[1779442115523,24.67,77235.6575,7.3,-0.44746,0.0002,31.72795]
[1779442117182,24.67,77235.6575,7.3,-0.44746,0.0002,31.72795]
[1779442117320,24.67,77235.6575,7.3,-0.44746,0.0002,31.72795]
[1779442117361,24.67,77235.6575,7.3,-0.44746,0.0002,31.72795]
[1779442117659,24.67,77235.6575,7.3,-0.44746,0.0002,31.72795]
[1779442119537,24.67,77236.1025,7.3,-0.44737,0.0002,31.72718]
[1779442120175,24.67,77236.1025,7.3,-0.44737,0.0002,31.72718]
[1779442120840,24.67,77227.5375,7.3,-0.44908,0.0002,31.74153]
[1779442124039,24.66,77225.4375,7.3,-0.4495,0.0002,31.74495]
[1779442128435,24.66,77226.6275,7.3,-0.44926,0.0002,31.74299]
[1779442134055,24.66,77228.62,7.3,-0.44886,0.0002,31.7397]
[1779442136662,24.66,77223.2275,7.3,-0.44994,0.0002,31.74847]
[1779442137054,24.66,77223.2275,7.3,-0.44994,0.0002,31.74847]
[1779442140781,24.66,77221.0275,7.3,-0.45038,0.0002,31.75196]
[1779442146364,24.66,77215.7025,7.3,-0.45144,0.0002,31.76028]
[1779442151072,24.65,77216.8475,7.3,-0.4512,0.0002,31.75846]
[1779442156085,24.65,77215.36,7.3,-0.4515,0.0002,31.76071]
[1779442161569,24.65,77215.4375,7.3,-0.45148,0.0002,31.76055]
[1779442164030,24.65,77215.4375,7.3,-0.45148,0.0002,31.76055]
[1779442165824,24.65,77215.5325,7.3,-0.45145,0.0002,31.76037]
[1779442167148,24.65,77215.5325,7.3,-0.45145,0.0002,31.76036]
[1779442169866,24.64,77213.6625,7.3,-0.45183,0.0002,31.76322]
[1779442170183,24.64,77213.6625,7.3,-0.45182,0.0002,31.76321]
[1779442175219,24.65,77208.905,7.3,-0.45278,0.0002,31.76762]
[1779442180591,24.65,77208.5275,7.3,-0.45286,0.0002,31.76821]
[1779442184020,24.65,77207.51,7.3,-0.45306,0.0002,31.76975]
[1779442184037,24.65,77207.51,7.3,-0.45306,0.0002,31.76975]
[1779442189316,24.65,77207.3775,7.3,-0.45309,0.0002,31.76998]
[1779442192119,24.65,77204.14,7.3,-0.45374,0.0002,31.77474]
[1779442192265,24.65,77204.14,7.3,-0.45374,0.0002,31.77474]
[1779442192278,24.65,77204.14,7.3,-0.45374,0.0002,31.77474]
[1779442192288,24.65,77204.14,7.3,-0.45374,0.0002,31.77474]
[1779442192342,24.65,77204.14,7.3,-0.45374,0.0002,31.77474]
[1779442196384,24.65,77202.6725,7.3,-0.45404,0.0002,31.77689]
[1779442196398,24.65,77202.6725,7.3,-0.45404,0.0002,31.77689]
[1779442201548,24.65,77202.15,7.3,-0.45415,0.0002,31.77766]
[1779442206616,24.66,77201.63,7.3,-0.45425,0.0002,31.77842]
[1779442206686,24.66,77201.63,7.3,-0.45425,0.0002,31.77842]
[1779442206695,24.66,77201.63,7.3,-0.45425,0.0002,31.77842]
[1779442212478,24.66,77201.625,7.3,-0.45426,0.0002,31.77845]
[1779442213107,24.66,77201.625,7.3,-0.45426,0.0002,31.77845]
[1779442213246,24.66,77201.625,7.3,-0.45426,0.0002,31.77845]
[1779442213485,24.66,77201.625,7.3,-0.45426,0.0002,31.77845]
[1779442218520,24.66,77206.0775,7.3,-0.45336,0.0002,31.77199]
[1779442219828,24.66,77205.93,7.3,-0.45339,0.0002,31.77221]
[1779442219832,24.66,77205.93,7.3,-0.45339,0.0002,31.77221]
[1779442219833,24.66,77205.93,7.3,-0.45339,0.0002,31.77221]
[1779442220535,24.66,77205.93,7.3,-0.45339,0.0002,31.77222]
[1779442221161,24.66,77205.93,7.3,-0.45339,0.0002,31.77222]
[1779442221235,24.66,77205.93,7.3,-0.45339,0.0002,31.77222]
[1779442221311,24.66,77205.93,7.3,-0.45339,0.0002,31.77222]
[1779442221330,24.66,77205.93,7.3,-0.45339,0.0002,31.77222]
[1779442221631,24.66,77206.47,7.3,-0.45329,0.0002,31.77143]
[1779442223171,24.66,77206.47,7.3,-0.45329,0.0002,31.77143]
[1779442228590,24.66,77209.52,7.3,-0.45268,0.0002,31.76693]
[1779442230835,24.66,77210.6,7.3,-0.45246,0.0002,31.76531]
[1779442230937,24.66,77210.6,7.3,-0.45246,0.0002,31.76531]
[1779442231610,24.66,77210.6,7.3,-0.45246,0.0002,31.76248]
[1779442231643,24.66,77210.6,7.3,-0.45246,0.0002,31.76248]
[1779442231917,24.66,77210.6,7.3,-0.45246,0.0002,31.76248]
[1779442233642,24.66,77197.64,7.3,-0.45506,0.0002,31.78134]
[1779442238418,24.66,77197.365,7.3,-0.45511,0.0002,31.78173]
[1779442243652,24.66,77197.33,7.3,-0.45512,0.0002,31.78179]
[1779442247875,24.66,77197.4075,7.3,-0.45511,0.0002,31.78169]
[1779442247881,24.66,77197.4075,7.3,-0.45511,0.0002,31.78169]
[1779442251695,24.66,77196.8725,7.3,-0.45522,0.0002,31.78244]
[1779442256118,24.66,77192.165,7.3,-0.45616,0.0002,31.78893]
[1779442256123,24.66,77192.165,7.3,-0.45616,0.0002,31.78893]
[1779442262293,24.66,77191.1425,7.3,-0.45636,0.0002,31.79031]
[1779442262315,24.66,77191.1425,7.3,-0.45636,0.0002,31.79031]
[1779442263161,24.66,77191.1425,7.3,-0.45636,0.0002,31.79032]
[1779442268677,24.67,77185.8175,7.3,-0.45743,0.0002,31.7974]
[1779442270536,24.67,77186.625,7.3,-0.45727,0.0002,31.79635]
[1779442270543,24.67,77186.625,7.3,-0.45727,0.0002,31.79635]
[1779442275684,24.67,77189.9575,7.3,-0.4566,0.0002,31.79193]
[1779442276000,24.67,77189.9575,7.3,-0.4566,0.0002,31.79193]
[1779442276026,24.67,77189.9575,7.3,-0.4566,0.0002,31.79193]
[1779442278687,24.67,77180.6025,7.3,-0.45848,0.0002,31.80413]
[1779442279752,24.67,77180.5375,7.3,-0.4585,0.0002,31.80421]
[1779442280653,24.67,77180.5375,7.3,-0.4585,0.0002,31.80421]
[1779442280662,24.67,77180.5375,7.3,-0.4585,0.0002,31.80421]
[1779442280668,24.67,77180.5375,7.3,-0.4585,0.0002,31.80421]
[1779442280689,24.67,77179.605,7.3,-0.45868,0.0002,31.80539]
[1779442280700,24.67,77179.605,7.3,-0.45868,0.0002,31.80539]
[1779442281722,24.67,77179.845,7.3,-0.45864,0.0002,31.8051]
[1779442281726,24.67,77179.845,7.3,-0.45864,0.0002,31.8051]
[1779442283692,24.67,77171.9,7.3,-0.46023,0.0002,31.81485]
[1779442283834,24.67,77171.9,7.3,-0.46023,0.0002,31.81485]
[1779442286735,24.67,77171.39,7.3,-0.46034,0.0002,31.81546]
[1779442291140,24.67,77170.0375,7.3,-0.46061,0.0002,31.81707]
[1779442291229,24.67,77170.0375,7.3,-0.46061,0.0002,31.81425]
[1779442292440,24.67,77170.0375,7.3,-0.46061,0.0002,31.81425]
[1779442292543,24.67,77170.0375,7.3,-0.46061,0.0002,31.81426]
[1779442298092,24.67,77167.7275,7.3,-0.46107,0.0002,31.81698]
[1779442301429,24.68,77168.745,7.3,-0.46087,0.0002,31.81581]
[1779442307606,24.68,77167.62,7.3,-0.4611,0.0002,31.81714]
[1779442307612,24.68,77167.62,7.3,-0.4611,0.0002,31.81714]
[1779442313723,24.68,77163.2725,7.3,-0.46197,0.0002,31.82212]
[1779442319729,24.68,77164.9275,7.3,-0.46164,0.0002,31.82027]
[1779442325281,24.68,77166.21,7.3,-0.46139,0.0002,31.81882]
[1779442330320,24.69,77162.105,7.3,-0.46222,0.0002,31.82348]
[1779442335356,24.69,77158.5175,7.3,-0.46294,0.0002,31.82743]
[1779442340390,24.69,77159.8525,7.3,-0.46267,0.0002,31.82598]
[1779442344418,24.69,77168.335,7.3,-0.46097,0.0002,31.81641]
[1779442349453,24.69,77169.5925,7.3,-0.46072,0.0002,31.81496]
[1779442354491,24.69,77172.485,7.3,-0.46014,0.0002,31.80873]
[1779442358020,24.7,77174.59,7.3,-0.45972,0.0002,31.80621]
[1779442358518,24.7,77174.59,7.3,-0.45972,0.0002,31.80622]
[1779442363553,24.7,77174.9475,7.3,-0.45965,0.0002,31.80581]
[1779442367357,24.7,77176.645,7.3,-0.45931,0.0002,31.80375]
[1779442367581,24.7,77176.645,7.3,-0.45931,0.0002,31.80375]
[1779442372616,24.7,77178.2525,7.3,-0.45899,0.0002,31.8018]
[1779442376431,24.71,77176.52,7.3,-0.45934,0.0002,31.80396]
[1779442381766,24.71,77173.365,7.3,-0.45998,0.0002,31.80782]
[1779442381784,24.71,77173.365,7.3,-0.45998,0.0002,31.80782]
[1779442385762,24.71,77173.6325,7.3,-0.45993,0.0002,31.80752]
[1779442391750,24.71,77174.79,7.3,-0.4597,0.0002,31.80616]
[1779442392081,24.71,77174.79,7.3,-0.4597,0.0002,31.80616]
[1779442394478,24.72,77175.1525,7.3,-0.45963,0.0002,31.80573]
[1779442398253,24.72,77173.4975,7.3,-0.45996,0.0002,31.80775]
[1779442402072,24.72,77173.9025,7.3,-0.45989,0.0002,31.80728]
[1779442407819,24.72,77176.415,7.3,-0.45939,0.0002,31.80425]
[1779442412824,24.72,77177.3225,7.3,-0.4592,0.0002,31.80033]
[1779442414761,24.73,77177.21,7.3,-0.45923,0.0002,31.80047]
[1779442415375,24.73,77176.9025,7.3,-0.45929,0.0002,31.80086]
[1779442415390,24.73,77176.9025,7.3,-0.45929,0.0002,31.80086]
[1779442415390,24.73,77176.9025,7.3,-0.45929,0.0002,31.80086]
[1779442415393,24.73,77176.9025,7.3,-0.45929,0.0002,31.80086]
[1779442415562,24.73,77176.9025,7.3,-0.45929,0.0002,31.80086]
[1779442415782,24.73,77176.9025,7.3,-0.45929,0.0002,31.80086]
[1779442418023,24.73,77179.6025,7.3,-0.45875,0.0002,31.79753]
[1779442420916,24.73,77180.15,7.3,-0.45864,0.0002,31.79686]
[1779442423835,24.73,77180.22,7.3,-0.45863,0.0002,31.79678]
[1779442425013,24.73,77180.6075,7.3,-0.45855,0.0002,31.7963]
[1779442425431,24.73,77180.6075,7.3,-0.45855,0.0002,31.7963]
[1779442425532,24.73,77180.6075,7.3,-0.45855,0.0002,31.79629]
[1779442426302,24.73,77180.6075,7.3,-0.45855,0.0002,31.79629]
[1779442431842,24.73,77175.035,7.3,-0.45967,0.0002,31.8032]
[1779442435353,24.73,77174.1275,7.3,-0.45985,0.0002,31.80432]
[1779442435897,24.73,77174.1275,7.3,-0.45986,0.0002,31.80432]
[1779442439467,24.74,77172.855,7.3,-0.46011,0.0002,31.80586]
[1779442444855,24.74,77172.97,7.3,-0.46009,0.0002,31.80575]
[1779442450861,24.74,77172.4425,7.3,-0.4602,0.0002,31.80641]
[1779442456198,24.74,77172.315,7.3,-0.46023,0.0002,31.80658]
[1779442461234,24.75,77171.75,7.3,-0.46035,0.0002,31.80728]
[1779442466268,24.75,77171.3225,7.3,-0.46043,0.0002,31.8078]
[1779442471303,24.75,77172.2225,7.3,-0.46025,0.0002,31.80393]
[1779442475235,24.75,77172.4225,7.3,-0.46021,0.0002,31.8037]
[1779442475409,24.75,77172.4225,7.3,-0.46021,0.0002,31.8037]
[1779442475489,24.75,77172.4225,7.3,-0.46021,0.0002,31.8037]
[1779442475510,24.75,77172.4225,7.3,-0.46022,0.0002,31.80371]
[1779442478352,24.75,77180.185,7.3,-0.45866,0.0002,31.79423]
[1779442480720,24.75,77181.1,7.3,-0.45848,0.0002,31.79309]
[1779442480751,24.75,77181.1,7.3,-0.45848,0.0002,31.79309]
[1779442481302,24.75,77181.1,7.3,-0.45848,0.0002,31.79309]
[1779442481645,24.75,77181.1,7.3,-0.45848,0.0002,31.79309]
[1779442482438,24.75,77181.1,7.3,-0.45848,0.0002,31.79309]
[1779442482636,24.75,77181.1,7.3,-0.45848,0.0002,31.79309]
[1779442484394,24.75,77172.46,7.3,-0.46021,0.0002,31.80365]
[1779442486878,24.75,77170.785,7.3,-0.46054,0.0002,31.80563]
[1779442486897,24.75,77170.68,7.3,-0.46056,0.0002,31.80575]
[1779442490999,24.75,77171.065,7.3,-0.46049,0.0002,31.80531]
[1779442491443,24.75,77171.065,7.3,-0.46049,0.0002,31.80531]
[1779442496907,24.76,77166.37,7.3,-0.46143,0.0002,31.81079]
[1779442502520,24.76,77164.0025,7.3,-0.46191,0.0002,31.81351]
[1779442507919,24.76,77161.6075,7.3,-0.46239,0.0002,31.81621]
[1779442508030,24.76,77161.6075,7.3,-0.46239,0.0002,31.81621]
[1779442508920,24.76,77161.5875,7.3,-0.4624,0.0002,31.81623]
[1779442511908,24.76,77161.57,7.3,-0.4624,0.0002,31.81625]
[1779442511991,24.76,77162.1325,7.3,-0.46229,0.0002,31.81563]
[1779442512037,24.76,77162.1325,7.3,-0.46229,0.0002,31.81563]
[1779442512278,24.76,77162.1325,7.3,-0.46229,0.0002,31.81563]
[1779442512895,24.76,77162.1325,7.3,-0.46229,0.0002,31.81563]
[1779442512924,24.76,77162.1325,7.3,-0.46229,0.0002,31.81563]
[1779442513266,24.76,77162.1325,7.3,-0.46229,0.0002,31.81563]
[1779442515646,24.77,77157.7325,7.3,-0.46317,0.0002,31.82042]
[1779442516431,24.77,77157.7325,7.3,-0.46317,0.0002,31.82043]
[1779442517625,24.77,77144.7075,7.3,-0.46578,0.0002,31.8337]
[1779442522664,24.77,77149.65,7.3,-0.4648,0.0002,31.82886]
[1779442526016,24.78,77146.5725,7.3,-0.46542,0.0002,31.83194]
[1779442526023,24.78,77146.5725,7.3,-0.46542,0.0002,31.83194]
[1779442530141,24.78,77142.725,7.3,-0.46619,0.0002,31.83566]
[1779442530148,24.78,77142.725,7.3,-0.46619,0.0002,31.83566]
[1779442533271,24.78,77142.495,7.3,-0.46624,0.0002,31.83307]
[1779442533737,24.78,77142.495,7.3,-0.46624,0.0002,31.83308]
[1779442538949,24.78,77140.6775,7.3,-0.4666,0.0002,31.8348]
[1779442539242,24.78,77140.6775,7.3,-0.4666,0.0002,31.8348]
[1779442546957,24.79,77140.4425,7.3,-0.46665,0.0002,31.83504]
[1779442552870,24.79,77143.2125,7.3,-0.4661,0.0002,31.83245]
[1779442557968,24.79,77142.8575,7.3,-0.46617,0.0002,31.83281]
[1779442563223,24.79,77141.265,7.3,-0.4665,0.0002,31.83432]
[1779442568979,24.79,77142.935,7.3,-0.46616,0.0002,31.83273]
[1779442573410,24.79,77149.35,7.3,-0.46487,0.0002,31.82647]
[1779442574985,24.79,77157.6775,7.3,-0.46321,0.0002,31.81785]
[1779442575112,24.79,77157.6775,7.3,-0.46321,0.0002,31.81785]
[1779442576115,24.79,77160.765,7.3,-0.46259,0.0002,31.81452]
[1779442577196,24.79,77160.765,7.3,-0.46259,0.0002,31.81452]
[1779442580208,24.79,77164.0175,7.3,-0.46194,0.0002,31.81093]
[1779442585996,24.79,77164.7725,7.3,-0.46179,0.0002,31.81009]
[1779442587825,24.79,77164.7725,7.3,-0.46179,0.0002,31.81009]
[1779442587905,24.79,77164.7725,7.3,-0.46179,0.0002,31.81009]
[1779442589889,24.79,77163.865,7.3,-0.46197,0.0002,31.81111]
[1779442593996,24.79,77163.2875,7.3,-0.46208,0.0002,31.80893]
[1779442594002,24.79,77163.2875,7.3,-0.46208,0.0002,31.80893]
[1779442599012,24.79,77171.6775,7.3,-0.46041,0.0002,31.79932]
[1779442603239,24.79,77174.1825,7.3,-0.45991,0.0002,31.79636]
[1779442603341,24.8,77174.1825,7.3,-0.45991,0.0002,31.79636]
[1779442609022,24.8,77176.98,7.3,-0.45935,0.0002,31.79299]
[1779442614027,24.8,77179.02,7.3,-0.45895,0.0002,31.79049]
[1779442619031,24.8,77179.11,7.3,-0.45893,0.0002,31.79039]
[1779442621434,24.8,77181.015,7.3,-0.45855,0.0002,31.78802]
[1779442621449,24.8,77181.015,7.3,-0.45855,0.0002,31.78802]
[1779442621911,24.8,77181.015,7.3,-0.45855,0.0002,31.78802]
[1779442622004,24.8,77181.015,7.3,-0.45855,0.0002,31.78802]
[1779442622871,24.8,77181.015,7.3,-0.45855,0.0002,31.78802]
[1779442625394,24.8,77173.71,7.3,-0.46001,0.0002,31.79698]
[1779442630431,24.8,77175.5,7.3,-0.45965,0.0002,31.79484]
[1779442634257,24.8,77174.775,7.3,-0.4598,0.0002,31.79573]
[1779442637907,24.8,77176.21,7.3,-0.45952,0.0002,31.794]
[1779442638477,24.8,77176.21,7.3,-0.45952,0.0002,31.794]
[1779442642025,24.81,77175.1475,7.3,-0.45973,0.0002,31.7953]
[1779442642054,24.81,77171.59,7.3,-0.46044,0.0002,31.79954]
[1779442642078,24.81,77171.59,7.3,-0.46044,0.0002,31.79954]
[1779442642308,24.81,77171.59,7.3,-0.46044,0.0002,31.79954]
[1779442643050,24.81,77171.59,7.3,-0.46044,0.0002,31.79954]
[1779442644532,24.81,77179.0025,7.3,-0.45896,0.0002,31.7906]
[1779442645537,24.81,77189.8875,7.3,-0.45679,0.0002,31.77666]
[1779442650577,24.8,77193.7375,7.3,-0.45602,0.0002,31.77149]
[1779442651795,24.8,77193.7375,7.3,-0.45602,0.0002,31.77149]
[1779442655612,24.8,77201.3175,7.3,-0.4545,0.0002,31.75816]
[1779442659658,24.8,77201.555,7.3,-0.45445,0.0002,31.75782]
[1779442662661,24.8,77209.26,7.3,-0.45292,0.0002,31.74667]
[1779442666125,24.81,77210.3175,7.3,-0.45271,0.0002,31.74511]
[1779442666134,24.81,77210.3175,7.3,-0.45271,0.0002,31.74511]
[1779442667696,24.8,77198.12,7.3,-0.45514,0.0002,31.76265]
[1779442673085,24.8,77192.795,7.3,-0.4562,0.0002,31.76992]
[1779442678774,24.8,77194.475,7.3,-0.45586,0.0002,31.76762]
[1779442680543,24.8,77194.9675,7.3,-0.45576,0.0002,31.76695]
[1779442680548,24.8,77194.9675,7.3,-0.45576,0.0002,31.76695]
[1779442685823,24.8,77194.5925,7.3,-0.45584,0.0002,31.76744]
[1779442687597,24.8,77194.6175,7.3,-0.45583,0.0002,31.76741]
[1779442688820,24.8,77194.6175,7.3,-0.45583,0.0002,31.7674]
[1779442688837,24.8,77194.6175,7.3,-0.45583,0.0002,31.7674]
[1779442690859,24.8,77185.045,7.3,-0.45774,0.0002,31.78004]
[1779442694959,24.79,77182.7775,7.3,-0.45819,0.0002,31.7829]
[1779442694971,24.79,77182.7775,7.3,-0.45819,0.0002,31.7829]
[1779442699926,24.79,77193.5325,7.3,-0.45603,0.0002,31.76876]
[1779442703207,24.79,77193.085,7.3,-0.45612,0.0002,31.76935]
[1779442703214,24.79,77193.085,7.3,-0.45612,0.0002,31.76935]
[1779442708989,24.79,77191.815,7.3,-0.45637,0.0002,31.77105]
[1779442714026,24.79,77191.6425,7.3,-0.4564,0.0002,31.76844]
[1779442719061,24.79,77195.93,7.3,-0.45555,0.0002,31.7626]
[1779442721071,24.79,77195.2675,7.3,-0.45568,0.0002,31.76351]
[1779442724097,24.79,77206.1,7.3,-0.45352,0.0002,31.74821]
[1779442727078,24.79,77206.8125,7.3,-0.45338,0.0002,31.74718]
[1779442727085,24.79,77206.8125,7.3,-0.45338,0.0002,31.74718]
[1779442730936,24.79,77204.86,7.3,-0.45377,0.0002,31.75002]
[1779442730974,24.79,77204.86,7.3,-0.45377,0.0002,31.75002]
[1779442731109,24.79,77204.86,7.3,-0.45377,0.0002,31.75002]
[1779442731532,24.79,77205.2875,7.3,-0.45368,0.0002,31.74941]
[1779442731664,24.79,77205.2875,7.3,-0.45368,0.0002,31.74941]
[1779442732043,24.79,77205.2875,7.3,-0.45368,0.0002,31.74941]
[1779442732119,24.79,77205.2875,7.3,-0.45368,0.0002,31.74941]
[1779442733146,24.79,77217.635,7.3,-0.45122,0.0002,31.7309]
[1779442738151,24.78,77218.5075,7.3,-0.45104,0.0002,31.72949]
[1779442743156,24.78,77219.3975,7.3,-0.45086,0.0002,31.72806]
[1779442748161,24.78,77217.0225,7.3,-0.45132,0.0002,31.73169]
[1779442753166,24.77,77214.3825,7.3,-0.45185,0.0002,31.73568]
[1779442758171,24.77,77214.0325,7.3,-0.45191,0.0002,31.73616]
[1779442760269,24.77,77213.0225,7.3,-0.45211,0.0002,31.73767]
[1779442760335,24.77,77213.0225,7.3,-0.45211,0.0002,31.73767]
[1779442760683,24.77,77213.0225,7.3,-0.45211,0.0002,31.73767]
[1779442766178,24.76,77211.1425,7.3,-0.45248,0.0002,31.74042]
[1779442766943,24.76,77211.1425,7.3,-0.45248,0.0002,31.74042]
[1779442767113,24.76,77211.1425,7.3,-0.45248,0.0002,31.74042]
[1779442767152,24.76,77211.1425,7.3,-0.45247,0.0002,31.74041]
[1779442772184,24.76,77205.23,7.3,-0.45365,0.0002,31.74632]
[1779442777189,24.76,77207.96,7.3,-0.45311,0.0002,31.74234]
[1779442777192,24.76,77207.96,7.3,-0.45311,0.0002,31.74234]
[1779442777560,24.76,77207.96,7.3,-0.45311,0.0002,31.74234]
[1779442777659,24.76,77207.96,7.3,-0.45311,0.0002,31.74234]
[1779442783518,24.76,77206.62,7.3,-0.45338,0.0002,31.7443]
[1779442786664,24.76,77205.87,7.3,-0.45353,0.0002,31.7454]
[1779442786792,24.76,77205.87,7.3,-0.45353,0.0002,31.7454]
[1779442788099,24.76,77205.87,7.3,-0.45353,0.0002,31.74539]
[1779442793587,24.76,77206.345,7.3,-0.45342,0.0002,31.7446]
[1779442798622,24.75,77205.82,7.3,-0.45352,0.0002,31.7453]
[1779442803657,24.75,77205.305,7.3,-0.45361,0.0002,31.74598]
[1779442805842,24.74,77204.77,7.3,-0.45372,0.0002,31.74675]
[1779442811568,24.74,77206.9225,7.3,-0.45329,0.0002,31.74359]
[1779442814734,24.74,77195.4025,7.3,-0.45559,0.0002,31.75996]
[1779442819769,24.74,77194.6175,7.3,-0.45575,0.0002,31.76103]
[1779442823709,24.74,77194.695,7.3,-0.45573,0.0002,31.76091]
[1779442823810,24.74,77194.695,7.3,-0.45573,0.0002,31.76091]
[1779442826437,24.74,77196.1825,7.3,-0.45543,0.0002,31.75886]
[1779442826797,24.74,77196.1825,7.3,-0.45543,0.0002,31.75886]
[1779442826816,24.74,77196.1825,7.3,-0.45543,0.0002,31.75886]
[1779442829458,24.74,77191.8,7.3,-0.45631,0.0002,31.76484]
[1779442834877,24.74,77194.06,7.3,-0.45585,0.0002,31.75893]
[1779442837086,24.74,77194.6225,7.3,-0.45574,0.0002,31.75816]
[1779442837099,24.74,77194.6225,7.3,-0.45574,0.0002,31.75816]
[1779442839381,24.74,77199.5275,7.3,-0.45476,0.0002,31.75135]
[1779442839526,24.74,77199.5275,7.3,-0.45476,0.0002,31.75135]
[1779442839912,24.74,77199.5275,7.3,-0.45476,0.0002,31.75135]
[1779442841022,24.74,77199.5275,7.3,-0.45476,0.0002,31.75135]
[1779442841230,24.74,77199.5275,7.3,-0.45476,0.0002,31.75135]
[1779442841253,24.74,77199.5275,7.3,-0.45476,0.0002,31.75135]
[1779442841365,24.74,77202.2975,7.3,-0.4542,0.0002,31.7474]
[1779442841422,24.74,77202.2975,7.3,-0.4542,0.0002,31.7474]
[1779442841970,24.74,77202.2975,7.3,-0.4542,0.0002,31.7474]
[1779442842040,24.74,77202.2975,7.3,-0.4542,0.0002,31.7474]
[1779442844090,24.74,77205.0825,7.3,-0.45364,0.0002,31.74335]
[1779442845043,24.74,77205.0825,7.3,-0.45364,0.0002,31.74335]
[1779442845446,24.74,77205.0825,7.3,-0.45364,0.0002,31.74334]
[1779442845516,24.74,77205.0825,7.3,-0.45364,0.0002,31.74334]
[1779442846963,24.73,77225.365,7.3,-0.44959,0.0002,31.71218]
[1779442852000,24.73,77229.505,7.3,-0.44876,0.0002,31.7054]
[1779442857035,24.73,77233.82,7.3,-0.4479,0.0002,31.69819]
[1779442860877,24.73,77234.985,7.3,-0.44766,0.0002,31.69622]
[1779442866098,24.73,77234.6825,7.3,-0.44772,0.0002,31.69672]
[1779442871135,24.73,77234.6425,7.3,-0.44773,0.0002,31.69677]
[1779442875699,24.73,77234.6425,7.3,-0.44773,0.0002,31.69676]
[1779442881205,24.73,77230.33,7.3,-0.44859,0.0002,31.70396]
[1779442886240,24.73,77231.445,7.3,-0.44836,0.0002,31.70209]
[1779442889681,24.73,77231.33,7.3,-0.44838,0.0002,31.70227]
[1779442894296,24.73,77238.1875,7.3,-0.44701,0.0002,31.68782]
[1779442899324,24.73,77237.3025,7.3,-0.44719,0.0002,31.68933]
[1779442904329,24.73,77236.37,7.3,-0.44737,0.0002,31.69092]
[1779442908500,24.73,77237.9925,7.3,-0.44705,0.0002,31.68814]
[1779442912983,24.73,77239.805,7.3,-0.44669,0.0002,31.68502]
[1779442913813,24.73,77239.805,7.3,-0.44669,0.0002,31.68502]
[1779442915340,24.73,77246.9425,7.3,-0.44526,0.0002,31.67245]
[1779442917338,24.73,77247.4075,7.3,-0.44517,0.0002,31.67163]
[1779442919290,24.73,77249.0725,7.3,-0.44484,0.0002,31.66864]
[1779442919647,24.73,77249.0725,7.3,-0.44484,0.0002,31.66864]
[1779442920294,24.73,77249.0725,7.3,-0.44484,0.0002,31.66864]
[1779442925350,24.73,77249.6275,7.3,-0.44474,0.0002,31.66768]
[1779442930355,24.73,77251.6725,7.3,-0.44433,0.0002,31.664]
[1779442933112,24.73,77251.575,7.3,-0.44435,0.0002,31.66419]
[1779442933594,24.73,77251.575,7.3,-0.44435,0.0002,31.6642]
[1779442939364,24.73,77249.2775,7.3,-0.44481,0.0002,31.66841]
[1779442942729,24.74,77249.3025,7.3,-0.44481,0.0002,31.66839]
[1779442948691,24.74,77250.8025,7.3,-0.44452,0.0002,31.66571]
[1779442952167,24.74,77250.75,7.3,-0.44453,0.0002,31.66582]
[1779442957753,24.74,77251.13,7.3,-0.44445,0.0002,31.66233]
[1779442963270,24.74,77255.6825,7.3,-0.44355,0.0002,31.654]
[1779442963302,24.74,77255.6825,7.3,-0.44355,0.0002,31.65401]
[1779442968835,24.74,77259.085,7.3,-0.44287,0.0002,31.64766]
[1779442973870,24.74,77255.7675,7.3,-0.44353,0.0002,31.65388]
[1779442978905,24.75,77254.9875,7.3,-0.44369,0.0002,31.65535]
[1779442983940,24.75,77256.3625,7.3,-0.44342,0.0002,31.65281]
[1779442988326,24.75,77259.675,7.3,-0.44276,0.0002,31.64661]
[1779442989516,24.75,77260.88,7.3,-0.44252,0.0002,31.64433]
[1779442992264,24.75,77259.3875,7.3,-0.44282,0.0002,31.64715]
[1779442995427,24.75,77259.465,7.3,-0.4428,0.0002,31.64701]
[1779442995951,24.75,77259.465,7.3,-0.4428,0.0002,31.64701]
[1779443000052,24.75,77251.035,7.3,-0.44448,0.0002,31.66265]
[1779443005088,24.75,77251.0575,7.3,-0.44448,0.0002,31.66264]
[1779443010435,24.75,77251.6575,7.3,-0.44436,0.0002,31.66158]
[1779443013949,24.75,77252.6225,7.3,-0.44417,0.0002,31.65699]
[1779443019185,24.75,77255.2025,7.3,-0.44366,0.0002,31.65226]
[1779443022461,24.75,77254.7475,7.3,-0.44375,0.0002,31.65312]
[1779443023267,24.75,77254.7475,7.3,-0.44375,0.0002,31.65312]
[1779443023340,24.75,77254.7475,7.3,-0.44375,0.0002,31.65312]
[1779443028453,24.76,77251.1675,7.3,-0.44447,0.0002,31.65972]
[1779443034291,24.76,77252.9475,7.3,-0.44412,0.0002,31.65651]
[1779443039326,24.76,77255.56,7.3,-0.4436,0.0002,31.65174]
[1779443044361,24.76,77251.55,7.3,-0.4444,0.0002,31.65915]
[1779443049474,24.76,77251.5825,7.3,-0.4444,0.0002,31.65912]
[1779443056453,24.76,77252.0725,7.3,-0.4443,0.0002,31.65825]
[1779443057584,24.77,77252.1175,7.3,-0.4443,0.0002,31.6582]
[1779443063488,24.77,77254.22,7.3,-0.44388,0.0002,31.65439]
[1779443064650,24.77,77254.4,7.3,-0.44385,0.0002,31.65407]
[1779443070325,24.77,77254.34,7.3,-0.44386,0.0002,31.65422]
[1779443070370,24.77,77254.34,7.3,-0.44386,0.0002,31.65422]
[1779443070430,24.77,77254.34,7.3,-0.44386,0.0002,31.65422]
[1779443070495,24.77,77254.525,7.3,-0.44383,0.0002,31.65389]
[1779443070597,24.77,77254.525,7.3,-0.44383,0.0002,31.65389]
[1779443072421,24.77,77260.1875,7.3,-0.4427,0.0002,31.64048]
[1779443073747,24.77,77265.4925,7.3,-0.44164,0.0002,31.63034]
[1779443076502,24.77,77257.6975,7.3,-0.44319,0.0002,31.64514]
[1779443081507,24.77,77256.52,7.3,-0.44343,0.0002,31.64735]
[1779443087513,24.77,77256.605,7.3,-0.44341,0.0002,31.6472]
[1779443092518,24.77,77256.285,7.3,-0.44347,0.0002,31.64781]
[1779443093443,24.77,77256.285,7.3,-0.44347,0.0002,31.64781]
[1779443093519,24.77,77256.3125,7.3,-0.44347,0.0002,31.64776]
[1779443094566,24.77,77256.3125,7.3,-0.44347,0.0002,31.64777]
[1779443100526,24.77,77249.8425,7.3,-0.44476,0.0002,31.65965]
[1779443102806,24.77,77250.07,7.3,-0.44472,0.0002,31.65924]
[1779443105218,24.77,77248.6075,7.3,-0.44501,0.0002,31.66189]
[1779443106920,24.78,77248.4225,7.3,-0.44504,0.0002,31.66223]
[1779443111538,24.78,77256.785,7.3,-0.44338,0.0002,31.64698]
[1779443113271,24.78,77256.9375,7.3,-0.44335,0.0002,31.64671]
[1779443113372,24.78,77256.9375,7.3,-0.44335,0.0002,31.64672]
[1779443117216,24.78,77256.9375,7.3,-0.44335,0.0002,31.64672]
[1779443117221,24.78,77256.9375,7.3,-0.44335,0.0002,31.64672]
[1779443119037,24.78,77256.7775,7.3,-0.44339,0.0002,31.64702]
[1779443122097,24.78,77256.7775,7.3,-0.44339,0.0002,31.64703]
[1779443127608,24.78,77256.015,7.3,-0.44354,0.0002,31.64846]
[1779443128432,24.78,77256.015,7.3,-0.44354,0.0002,31.64846]
[1779443128497,24.78,77256.015,7.3,-0.44354,0.0002,31.64846]
[1779443128580,24.78,77256.015,7.3,-0.44354,0.0002,31.64846]
[1779443131672,24.78,77251.5325,7.3,-0.44443,0.0002,31.65671]
[1779443136006,24.78,77247.0025,7.3,-0.44533,0.0002,31.66202]
[1779443136565,24.78,77247.0025,7.3,-0.44533,0.0002,31.66202]
[1779443138028,24.78,77239.9475,7.3,-0.44674,0.0002,31.6744]
[1779443141049,24.78,77247.365,7.3,-0.44526,0.0002,31.66139]
[1779443141695,24.78,77247.365,7.3,-0.44526,0.0002,31.66139]
[1779443143273,24.78,77247.365,7.3,-0.44526,0.0002,31.66139]
[1779443143374,24.78,77247.365,7.3,-0.44526,0.0002,31.6614]
[1779443143625,24.78,77247.365,7.3,-0.44526,0.0002,31.6614]
[1779443144643,24.78,77247.365,7.3,-0.44526,0.0002,31.6614]
[1779443150484,24.78,77248.595,7.3,-0.44502,0.0002,31.65924]
[1779443156154,24.79,77249.6575,7.3,-0.44481,0.0002,31.65737]
[1779443157431,24.79,77249.6575,7.3,-0.44481,0.0002,31.65737]
[1779443157532,24.79,77249.6575,7.3,-0.44481,0.0002,31.65738]
[1779443162590,24.79,77250.165,7.3,-0.44472,0.0002,31.65649]
[1779443168596,24.79,77248.08,7.3,-0.44513,0.0002,31.66026]
[1779443169453,24.79,77248.08,7.3,-0.44513,0.0002,31.66026]
[1779443169574,24.79,77248.08,7.3,-0.44513,0.0002,31.66026]
[1779443169575,24.79,77248.08,7.3,-0.44513,0.0002,31.66026]
[1779443172268,24.79,77237.63,7.3,-0.44721,0.0002,31.67853]
[1779443172817,24.79,77237.63,7.3,-0.44721,0.0002,31.67853]
[1779443172886,24.79,77237.63,7.3,-0.44721,0.0002,31.67853]
[1779443173986,24.79,77237.63,7.3,-0.44721,0.0002,31.67852]
[1779443175594,24.79,77237.63,7.3,-0.44721,0.0002,31.67852]
[1779443175701,24.79,77234.66,7.3,-0.4478,0.0002,31.68355]
[1779443176319,24.79,77234.66,7.3,-0.4478,0.0002,31.68355]
[1779443176682,24.79,77234.66,7.3,-0.4478,0.0002,31.68355]
[1779443178235,24.79,77234.66,7.3,-0.4478,0.0002,31.68354]
[1779443180324,24.79,77227.3575,7.3,-0.44926,0.0002,31.69561]
[1779443181535,24.79,77227.3575,7.3,-0.44926,0.0002,31.69561]
[1779443184772,24.78,77224.7125,7.3,-0.44978,0.0002,31.69985]
[1779443190394,24.78,77223.66,7.3,-0.44998,0.0002,31.70148]
[1779443191357,24.78,77223.66,7.3,-0.44998,0.0002,31.70148]
[1779443197625,24.78,77223.0925,7.3,-0.45009,0.0002,31.69949]
[1779443201660,24.78,77223.3925,7.3,-0.45003,0.0002,31.69898]
[1779443201665,24.78,77223.3925,7.3,-0.45003,0.0002,31.69898]
[1779443207635,24.77,77222.695,7.3,-0.45016,0.0002,31.70004]
[1779443209176,24.77,77222.695,7.3,-0.45016,0.0002,31.70003]
[1779443214004,24.77,77219.825,7.3,-0.45073,0.0002,31.70452]
[1779443215986,24.77,77219.18,7.3,-0.45086,0.0002,31.70553]
[1779443221611,24.77,77216.0475,7.3,-0.45148,0.0002,31.71041]
[1779443224310,24.77,77217.3275,7.3,-0.45123,0.0002,31.70845]
[1779443228231,24.77,77216.9925,7.3,-0.4513,0.0002,31.70898]
[1779443228256,24.77,77216.9925,7.3,-0.4513,0.0002,31.70898]
[1779443228258,24.77,77216.9925,7.3,-0.4513,0.0002,31.70898]
[1779443231660,24.77,77208.8075,7.3,-0.45293,0.0002,31.72138]
[1779443232559,24.77,77208.8075,7.3,-0.45293,0.0002,31.72138]
[1779443235613,24.77,77208.8075,7.3,-0.45293,0.0002,31.72138]
[1779443239627,24.77,77209.0425,7.3,-0.45289,0.0002,31.72103]
[1779443244674,24.77,77205.9175,7.3,-0.45351,0.0002,31.72563]
[1779443245443,24.77,77205.9175,7.3,-0.45351,0.0002,31.72563]
[1779443250680,24.77,77202.685,7.3,-0.45416,0.0002,31.73029]
[1779443250684,24.77,77202.685,7.3,-0.45416,0.0002,31.73029]
[1779443253859,24.77,77200.6975,7.3,-0.45455,0.0002,31.73028]
[1779443254684,24.77,77200.41,7.3,-0.45461,0.0002,31.73068]
[1779443259689,24.77,77196.9625,7.3,-0.45529,0.0002,31.73551]
[1779443264694,24.77,77197.1475,7.3,-0.45526,0.0002,31.73525]
[1779443266827,24.77,77197.545,7.3,-0.45518,0.0002,31.73469]
[1779443267568,24.77,77197.545,7.3,-0.45518,0.0002,31.73469]
[1779443267577,24.77,77197.545,7.3,-0.45518,0.0002,31.73469]
[1779443270700,24.77,77206.5175,7.3,-0.45339,0.0002,31.7219]
[1779443274099,24.77,77208.975,7.3,-0.4529,0.0002,31.71829]
[1779443274187,24.77,77208.975,7.3,-0.4529,0.0002,31.71829]
[1779443274201,24.77,77208.975,7.3,-0.4529,0.0002,31.7183]
[1779443275151,24.77,77208.975,7.3,-0.4529,0.0002,31.7183]
[1779443277871,24.77,77211.2825,7.3,-0.45243,0.0002,31.71482]
[1779443279379,24.77,77211.1125,7.3,-0.45246,0.0002,31.71506]
[1779443279721,24.77,77211.1125,7.3,-0.45246,0.0002,31.71505]
[1779443280879,24.77,77211.1125,7.3,-0.45246,0.0002,31.71504]
[1779443282503,24.77,77211.1125,7.3,-0.45246,0.0002,31.71503]
[1779443285556,24.76,77210.11,7.3,-0.45266,0.0002,31.71649]
[1779443288624,24.76,77209.1825,7.3,-0.45284,0.0002,31.71783]
[1779443292078,24.76,77213.1375,7.3,-0.45204,0.0002,31.71185]
[1779443297159,24.75,77213.52,7.3,-0.45196,0.0002,31.7112]
[1779443298401,24.75,77213.52,7.3,-0.45196,0.0002,31.7112]
[1779443298502,24.75,77213.52,7.3,-0.45196,0.0002,31.7112]
[1779443299898,24.75,77210.4725,7.3,-0.45257,0.0002,31.71579]
[1779443305739,24.75,77210.8225,7.3,-0.45249,0.0002,31.71521]
[1779443310073,24.75,77211.73,7.3,-0.45231,0.0002,31.7138]
[1779443315287,24.74,77211.7475,7.3,-0.45229,0.0002,31.71087]
[1779443318989,24.74,77212.875,7.3,-0.45206,0.0002,31.70913]
[1779443322745,24.74,77212.99,7.3,-0.45204,0.0002,31.70892]
[1779443328378,24.73,77213.255,7.3,-0.45198,0.0002,31.70845]
[1779443333767,24.73,77213.875,7.3,-0.45185,0.0002,31.70745]
[1779443334857,24.73,77213.875,7.3,-0.45185,0.0002,31.70744]
[1779443335451,24.73,77213.875,7.3,-0.45185,0.0002,31.70744]
[1779443336659,24.73,77213.875,7.3,-0.45185,0.0002,31.70743]
[1779443341432,24.73,77212.7025,7.3,-0.45208,0.0002,31.70923]
[1779443346780,24.73,77216.49,7.3,-0.45132,0.0002,31.70338]
[1779443351785,24.72,77214.8275,7.3,-0.45165,0.0002,31.7059]
[1779443352178,24.72,77214.8275,7.3,-0.45165,0.0002,31.7059]
[1779443352745,24.72,77214.8275,7.3,-0.45165,0.0002,31.7059]
[1779443352902,24.72,77214.8425,7.3,-0.45164,0.0002,31.70587]
[1779443352934,24.72,77214.8425,7.3,-0.45164,0.0002,31.70587]
[1779443356427,24.72,77220.65,7.3,-0.45048,0.0002,31.69679]
[1779443356492,24.72,77220.65,7.3,-0.45048,0.0002,31.69679]
[1779443356823,24.72,77221.8625,7.3,-0.45024,0.0002,31.69486]
[1779443360261,24.72,77226.785,7.3,-0.44925,0.0002,31.68691]
[1779443360703,24.72,77226.785,7.3,-0.44925,0.0002,31.68691]
[1779443362321,24.72,77232.1425,7.3,-0.44818,0.0002,31.67805]
[1779443367651,24.72,77234.755,7.3,-0.44766,0.0002,31.67364]
[1779443369518,24.72,77238.5775,7.3,-0.44689,0.0002,31.66711]
[1779443374700,24.72,77242.3275,7.3,-0.44614,0.0002,31.65775]
[1779443378034,24.72,77242.6875,7.3,-0.44607,0.0002,31.65713]
[1779443383763,24.72,77245.7175,7.3,-0.44547,0.0002,31.65179]
[1779443388797,24.72,77245.9725,7.3,-0.44542,0.0002,31.65136]
[1779443393827,24.72,77246.145,7.3,-0.44539,0.0002,31.65108]
[1779443399833,24.73,77247.0025,7.3,-0.44522,0.0002,31.64958]
[1779443400957,24.73,77246.985,7.3,-0.44522,0.0002,31.64962]
[1779443401590,24.73,77246.985,7.3,-0.44522,0.0002,31.64962]
[1779443403821,24.73,77244.5075,7.3,-0.44572,0.0002,31.65404]
[1779443403837,24.73,77245.445,7.3,-0.44553,0.0002,31.65238]
[1779443408842,24.73,77249.0475,7.3,-0.44482,0.0002,31.64597]
[1779443413847,24.73,77249.8275,7.3,-0.44467,0.0002,31.6446]
[1779443418852,24.73,77250.1325,7.3,-0.44461,0.0002,31.64409]
[1779443423857,24.74,77250.3675,7.3,-0.44457,0.0002,31.64371]
[1779443429862,24.74,77252.6625,7.3,-0.44411,0.0002,31.63956]
[1779443434867,24.74,77254.3725,7.3,-0.44377,0.0002,31.6336]
[1779443437210,24.74,77254.695,7.3,-0.44371,0.0002,31.63301]
[1779443438416,24.74,77254.695,7.3,-0.44371,0.0002,31.63302]
[1779443443877,24.74,77255.685,7.3,-0.44351,0.0002,31.63122]
[1779443449223,24.74,77255.505,7.3,-0.44355,0.0002,31.63158]
[1779443454258,24.74,77254.8175,7.3,-0.44369,0.0002,31.63288]
[1779443459294,24.74,77261.37,7.3,-0.44239,0.0002,31.62058]
[1779443464898,24.74,77257.3675,7.3,-0.44318,0.0002,31.62814]
[1779443465206,24.74,77257.3675,7.3,-0.44318,0.0002,31.62814]
[1779443471378,24.75,77254.925,7.3,-0.44367,0.0002,31.63272]
[1779443476445,24.75,77255.1725,7.3,-0.44363,0.0002,31.63228]
[1779443480501,24.75,77256.2975,7.3,-0.4434,0.0002,31.63021]
[1779443486483,24.75,77259.1425,7.3,-0.44284,0.0002,31.62489]
[1779443487634,24.75,77259.1425,7.3,-0.44284,0.0002,31.62489]
[1779443493532,24.75,77260.1775,7.3,-0.44263,0.0002,31.6201]
[1779443494057,24.75,77260.1775,7.3,-0.44263,0.0002,31.6201]
[1779443498567,24.75,77267.9625,7.3,-0.44108,0.0002,31.60511]
[1779443503937,24.75,77262.825,7.3,-0.4421,0.0002,31.61504]
[1779443506762,24.75,77262.845,7.3,-0.44209,0.0002,31.61499]
[1779443507076,24.75,77262.845,7.3,-0.44209,0.0002,31.61499]
[1779443507562,24.75,77262.845,7.3,-0.44209,0.0002,31.61499]
[1779443507566,24.75,77262.845,7.3,-0.44209,0.0002,31.61499]
[1779443508501,24.75,77262.845,7.3,-0.44209,0.0002,31.61498]
[1779443508739,24.75,77262.845,7.3,-0.44209,0.0002,31.61498]
[1779443509644,24.75,77278.91,7.3,-0.4389,0.0002,31.58322]
[1779443510549,24.75,77278.91,7.3,-0.4389,0.0002,31.58322]
[1779443510650,24.75,77278.91,7.3,-0.4389,0.0002,31.58323]
[1779443511180,24.75,77278.91,7.3,-0.4389,0.0002,31.58323]
[1779443512072,24.75,77278.91,7.3,-0.4389,0.0002,31.5832]
[1779443512189,24.75,77278.91,7.3,-0.4389,0.0002,31.5832]
[1779443513672,24.74,77289.8875,7.3,-0.43671,0.0002,31.56027]
[1779443514637,24.74,77289.8875,7.3,-0.43671,0.0002,31.56027]
[1779443517980,24.74,77288.7775,7.3,-0.43692,0.0002,31.56252]
[1779443521932,24.74,77289.13,7.3,-0.43684,0.0002,31.56169]
[1779443521945,24.74,77289.13,7.3,-0.43684,0.0002,31.56166]
[1779443526764,24.74,77279.2225,7.3,-0.43881,0.0002,31.58232]
[1779443531799,24.74,77279.9475,7.3,-0.43867,0.0002,31.58083]
[1779443536834,24.74,77280.39,7.3,-0.43858,0.0002,31.57992]
[1779443540764,24.74,77281.31,7.3,-0.4384,0.0002,31.57803]
[1779443540862,24.74,77281.31,7.3,-0.4384,0.0002,31.57803]
[1779443541015,24.74,77281.31,7.3,-0.4384,0.0002,31.57803]
[1779443541869,24.74,77281.31,7.3,-0.4384,0.0002,31.57804]
[1779443543883,24.74,77290.4825,7.3,-0.43658,0.0002,31.55881]
[1779443548918,24.74,77290.87,7.3,-0.4365,0.0002,31.55803]
[1779443553953,24.74,77292.7825,7.3,-0.43612,0.0002,31.55112]
[1779443558989,24.74,77287.225,7.3,-0.43723,0.0002,31.56299]
[1779443564002,24.74,77287.9625,7.3,-0.43708,0.0002,31.56146]
[1779443569008,24.74,77288.2725,7.3,-0.43702,0.0002,31.56083]
[1779443574012,24.75,77290.575,7.3,-0.43657,0.0002,31.55597]
[1779443579017,24.75,77292.8875,7.3,-0.43611,0.0002,31.55107]
[1779443584023,24.75,77290.7775,7.3,-0.43654,0.0002,31.55563]
[1779443587584,24.75,77290.295,7.3,-0.43663,0.0002,31.55668]
[1779443593032,24.75,77286.28,7.3,-0.43743,0.0002,31.5652]
[1779443597030,24.75,77285.3375,7.3,-0.43762,0.0002,31.56719]
[1779443602041,24.75,77285.47,7.3,-0.4376,0.0002,31.56693]
[1779443607046,24.75,77286.015,7.3,-0.43749,0.0002,31.5658]
[1779443612384,24.75,77286.925,7.3,-0.43731,0.0002,31.56106]
[1779443617419,24.75,77288.7,7.3,-0.43696,0.0002,31.55735]
[1779443622454,24.76,77288.825,7.3,-0.43693,0.0002,31.55711]
[1779443628067,24.76,77288.9975,7.3,-0.4369,0.0002,31.55677]
[1779443633530,24.76,77285.5975,7.3,-0.43758,0.0002,31.56396]
[1779443638566,24.76,77284.72,7.3,-0.43775,0.0002,31.5658]
[1779443640580,24.76,77277.615,7.3,-0.43917,0.0002,31.58041]
[1779443645615,24.76,77275.0675,7.3,-0.43967,0.0002,31.58553]
[1779443651090,24.76,77273.7,7.3,-0.43994,0.0002,31.58825]
[1779443656694,24.75,77270.5225,7.3,-0.44057,0.0002,31.59452]
[1779443661729,24.75,77272.3275,7.3,-0.44021,0.0002,31.59091]
[1779443667019,24.75,77270.7625,7.3,-0.44052,0.0002,31.59399]
[1779443672806,24.75,77269.565,7.3,-0.44075,0.0002,31.59345]
[1779443677842,24.75,77267.48,7.3,-0.44116,0.0002,31.59752]
[1779443682877,24.75,77261.7225,7.3,-0.44231,0.0002,31.60862]
[1779443687914,24.75,77262.13,7.3,-0.44223,0.0002,31.60784]
[1779443692948,24.75,77263.1125,7.3,-0.44203,0.0002,31.60596]
[1779443697983,24.75,77262.63,7.3,-0.44213,0.0002,31.60688]
[1779443703018,24.75,77262.3425,7.3,-0.44218,0.0002,31.60743]
[1779443708053,24.75,77259.9325,7.3,-0.44266,0.0002,31.61202]
[1779443713088,24.75,77258.9725,7.3,-0.44286,0.0002,31.61384]
[1779443718123,24.75,77261.175,7.3,-0.44242,0.0002,31.60968]
[1779443723158,24.75,77260.8075,7.3,-0.44249,0.0002,31.61038]
[1779443729169,24.75,77261.69,7.3,-0.44232,0.0002,31.60871]
[1779443734174,24.75,77262.8525,7.3,-0.44208,0.0002,31.60364]
[1779443739179,24.75,77265.6275,7.3,-0.44153,0.0002,31.59829]
[1779443744184,24.75,77265.305,7.3,-0.44159,0.0002,31.59889]
[1779443749189,24.75,77266.1475,7.3,-0.44142,0.0002,31.59725]
[1779443754194,24.75,77265.6375,7.3,-0.44152,0.0002,31.59822]
[1779443759199,24.75,77266.31,7.3,-0.44139,0.0002,31.5969]
[1779443764204,24.75,77270.58,7.3,-0.44053,0.0002,31.58851]
[1779443769209,24.75,77274.795,7.3,-0.43969,0.0002,31.58009]
[1779443774214,24.74,77276.55,7.3,-0.43934,0.0002,31.57653]
[1779443779552,24.74,77277.47,7.3,-0.43916,0.0002,31.57465]
[1779443784587,24.74,77278.3225,7.3,-0.43899,0.0002,31.57291]
[1779443789623,24.74,77276.775,7.3,-0.43929,0.0002,31.57605]
[1779443794658,24.74,77275.38,7.3,-0.43957,0.0002,31.576]
[1779443799693,24.74,77276.6475,7.3,-0.43931,0.0002,31.57342]
[1779443804728,24.74,77273.645,7.3,-0.43991,0.0002,31.57945]
[1779443810256,24.74,77268.3125,7.3,-0.44097,0.0002,31.58999]
[1779443815261,24.74,77266.3575,7.3,-0.44136,0.0002,31.59379]
[1779443820266,24.74,77265.07,7.3,-0.44161,0.0002,31.59627]
[1779443823565,24.74,77264.7625,7.3,-0.44167,0.0002,31.59686]
[1779443829275,24.74,77259.275,7.3,-0.44277,0.0002,31.60736]
[1779443834942,24.74,77258.37,7.3,-0.44295,0.0002,31.60908]
[1779443839983,24.74,77258.4,7.3,-0.44295,0.0002,31.60904]
[1779443845022,24.74,77258.04,7.3,-0.44302,0.0002,31.60974]
[1779443850297,24.74,77253.835,7.3,-0.44386,0.0002,31.6176]
[1779443855302,24.75,77254.535,7.3,-0.44372,0.0002,31.61349]
[1779443860307,24.75,77254.9575,7.3,-0.44364,0.0002,31.61274]
[1779443866313,24.75,77254.5275,7.3,-0.44373,0.0002,31.61357]
[1779443872319,24.75,77254.955,7.3,-0.44364,0.0002,31.61281]
[1779443878255,24.75,77254.9925,7.3,-0.44364,0.0002,31.61277]
[1779443883290,24.75,77254.7925,7.3,-0.44368,0.0002,31.61317]
[1779443888325,24.75,77254.2075,7.3,-0.4438,0.0002,31.61428]
[1779443893340,24.75,77255.365,7.3,-0.44357,0.0002,31.61216]
[1779443899346,24.76,77255.6675,7.3,-0.44352,0.0002,31.61163]
[1779443901247,24.76,77255.6675,7.3,-0.44352,0.0002,31.61163]
[1779443903350,24.76,77247.9475,7.3,-0.44506,0.0002,31.62575]
[1779443908355,24.76,77245.475,7.3,-0.44555,0.0002,31.63022]
[1779443912436,24.76,77245.155,7.3,-0.44562,0.0002,31.62799]
[1779443918364,24.77,77245.6475,7.3,-0.44553,0.0002,31.62718]
[1779443918717,24.77,77245.6475,7.3,-0.44553,0.0002,31.62718]
[1779443924370,24.77,77246.895,7.3,-0.44528,0.0002,31.62502]
[1779443929614,24.77,77248.3175,7.3,-0.445,0.0002,31.62252]
[1779443935381,24.77,77248.86,7.3,-0.4449,0.0002,31.62159]
[1779443940386,24.78,77249.4225,7.3,-0.44479,0.0002,31.62062]
[1779443941432,24.78,77249.5075,7.3,-0.44478,0.0002,31.62047]
[1779443941462,24.78,77249.5075,7.3,-0.44478,0.0002,31.62047]
[1779443941963,24.78,77249.5075,7.3,-0.44478,0.0002,31.62047]
[1779443942047,24.78,77249.5075,7.3,-0.44478,0.0002,31.62048]
[1779443943052,24.78,77249.5075,7.3,-0.44478,0.0002,31.62048]
[1779443944390,24.78,77242.4575,7.3,-0.44618,0.0002,31.63302]
[1779443947414,24.78,77241.9625,7.3,-0.44628,0.0002,31.63388]
[1779443953782,24.78,77240.62,7.3,-0.44655,0.0002,31.63623]
[1779443958817,24.78,77240.6775,7.3,-0.44654,0.0002,31.63613]
[1779443963852,24.78,77240.47,7.3,-0.44658,0.0002,31.6365]
[1779443969415,24.78,77242.1625,7.3,-0.44624,0.0002,31.63356]
[1779443974929,24.78,77241.6675,7.3,-0.44634,0.0002,31.63159]
[1779443980426,24.78,77241.875,7.3,-0.4463,0.0002,31.63123]
[1779443985432,24.78,77241.085,7.3,-0.44646,0.0002,31.63262]
[1779443991042,24.78,77241.8225,7.3,-0.44631,0.0002,31.63134]
[1779443992837,24.78,77241.8225,7.3,-0.44631,0.0002,31.63134]
[1779443993516,24.78,77241.8225,7.3,-0.44631,0.0002,31.63134]
[1779443999098,24.78,77240.4375,7.3,-0.44659,0.0002,31.63375]
[1779444004134,24.78,77239.3525,7.3,-0.4468,0.0002,31.63563]
[1779444009169,24.78,77237.825,7.3,-0.44711,0.0002,31.63825]
[1779444010384,24.78,77237.825,7.3,-0.44711,0.0002,31.63825]
[1779444010518,24.78,77238.3525,7.3,-0.447,0.0002,31.63734]
[1779444011955,24.78,77238.3525,7.3,-0.447,0.0002,31.63734]
[1779444012457,24.78,77238.3525,7.3,-0.447,0.0002,31.63734]
[1779444013445,24.78,77237.7025,7.3,-0.44713,0.0002,31.63846]
[1779444013475,24.78,77237.3725,7.3,-0.4472,0.0002,31.63902]
[1779444013552,24.78,77237.3725,7.3,-0.4472,0.0002,31.63902]
[1779444015543,24.78,77236.8975,7.3,-0.44729,0.0002,31.63983]
[1779444016932,24.78,77236.8975,7.3,-0.44729,0.0002,31.63984]
[1779444017177,24.78,77236.8975,7.3,-0.44729,0.0002,31.63984]
[1779444017947,24.78,77236.8975,7.3,-0.44729,0.0002,31.63985]
[1779444018496,24.78,77236.8975,7.3,-0.44729,0.0002,31.63984]
[1779444018790,24.78,77236.8975,7.3,-0.44729,0.0002,31.63984]
[1779444020560,24.78,77238.49,7.3,-0.44698,0.0002,31.63712]
[1779444020837,24.78,77238.49,7.3,-0.44698,0.0002,31.63712]
[1779444025418,24.78,77239.375,7.3,-0.4468,0.0002,31.6356]
[1779444029571,24.78,77239.425,7.3,-0.44679,0.0002,31.63551]
[1779444037376,24.78,77239.69,7.3,-0.44673,0.0002,31.63221]
[1779444037764,24.78,77239.69,7.3,-0.44673,0.0002,31.63221]
[1779444039455,24.78,77239.69,7.3,-0.44673,0.0002,31.63221]
[1779444044509,24.78,77239.9575,7.3,-0.44668,0.0002,31.63175]
[1779444045995,24.78,77239.9575,7.3,-0.44668,0.0002,31.63175]
[1779444047898,24.78,77237.4625,7.3,-0.44718,0.0002,31.63604]
[1779444048493,24.78,77237.4625,7.3,-0.44718,0.0002,31.63604]
[1779444049834,24.78,77235.985,7.3,-0.44747,0.0002,31.63855]
[1779444051841,24.78,77237.7275,7.3,-0.44712,0.0002,31.63558]
[1779444052161,24.78,77237.7275,7.3,-0.44712,0.0002,31.63558]
[1779444056894,24.78,77240.76,7.3,-0.44652,0.0002,31.63036]
[1779444057849,24.78,77240.76,7.3,-0.44652,0.0002,31.63036]
[1779444059561,24.78,77240.31,7.3,-0.44661,0.0002,31.63114]
[1779444060406,24.78,77240.31,7.3,-0.44661,0.0002,31.63114]
[1779444064524,24.78,77241.045,7.3,-0.44646,0.0002,31.62987]
[1779444069419,24.78,77242.105,7.3,-0.44625,0.0002,31.62803]
[1779444071536,24.78,77251.795,7.3,-0.44432,0.0002,31.61075]
[1779444074539,24.78,77260.42,7.3,-0.44261,0.0002,31.59477]
[1779444074823,24.78,77260.42,7.3,-0.44261,0.0002,31.59477]
[1779444080545,24.79,77253.2125,7.3,-0.44405,0.0002,31.60826]
[1779444081351,24.79,77253.2125,7.3,-0.44405,0.0002,31.60826]
[1779444081394,24.79,77253.2125,7.3,-0.44405,0.0002,31.60826]
[1779444082516,24.79,77253.2125,7.3,-0.44405,0.0002,31.60826]
[1779444087552,24.79,77249.6925,7.3,-0.44475,0.0002,31.6147]
[1779444089046,24.79,77249.7475,7.3,-0.44474,0.0002,31.61461]
[1779444091281,24.79,77249.8575,7.3,-0.44472,0.0002,31.61442]
[1779444092043,24.79,77249.8575,7.3,-0.44472,0.0002,31.61158]
[1779444093892,24.79,77254.245,7.3,-0.44385,0.0002,31.6036]
[1779444093948,24.79,77254.245,7.3,-0.44385,0.0002,31.60361]
[1779444095394,24.79,77254.245,7.3,-0.44385,0.0002,31.60361]
[1779444095495,24.79,77254.245,7.3,-0.44385,0.0002,31.60361]
[1779444096573,24.79,77254.12,7.3,-0.44387,0.0002,31.60384]
[1779444102567,24.79,77253.67,7.3,-0.44396,0.0002,31.60465]
[1779444107572,24.79,77258.52,7.3,-0.44299,0.0002,31.59564]
[1779444108755,24.79,77258.09,7.3,-0.44308,0.0002,31.59645]
[1779444110694,24.79,77258.64,7.3,-0.44297,0.0002,31.59541]
[1779444110699,24.79,77258.64,7.3,-0.44297,0.0002,31.59541]
[1779444111576,24.79,77259.65,7.3,-0.44277,0.0002,31.59352]
[1779444111704,24.79,77259.65,7.3,-0.44277,0.0002,31.59352]
[1779444118576,24.79,77265.6225,7.3,-0.44158,0.0002,31.58211]
[1779444123317,24.79,77260.2525,7.3,-0.44265,0.0002,31.59236]
[1779444128342,24.79,77262.83,7.3,-0.44214,0.0002,31.58747]
[1779444134049,24.79,77265.235,7.3,-0.44165,0.0002,31.58283]
[1779444139084,24.79,77262.9575,7.3,-0.44211,0.0002,31.58719]
[1779444144119,24.79,77261.265,7.3,-0.44244,0.0002,31.59041]
[1779444149154,24.79,77260.705,7.3,-0.44256,0.0002,31.59147]
[1779444154626,24.79,77255.635,7.3,-0.44356,0.0002,31.59813]
[1779444160231,24.79,77255.7975,7.3,-0.44353,0.0002,31.59785]
[1779444165266,24.79,77258.3775,7.3,-0.44302,0.0002,31.59305]
[1779444170301,24.79,77258.76,7.3,-0.44294,0.0002,31.59234]
[1779444175335,24.79,77258.7425,7.3,-0.44295,0.0002,31.59238]
[1779444180379,24.79,77257.875,7.3,-0.44312,0.0002,31.59402]
[1779444185406,24.79,77257.4225,7.3,-0.44321,0.0002,31.59487]
[1779444186331,24.79,77257.4225,7.3,-0.44321,0.0002,31.59487]
[1779444188043,24.79,77257.2525,7.3,-0.44325,0.0002,31.5952]
[1779444193462,24.79,77256.505,7.3,-0.4434,0.0002,31.59662]
[1779444198497,24.79,77257.365,7.3,-0.44323,0.0002,31.59503]
[1779444203533,24.79,77259.3125,7.3,-0.44284,0.0002,31.59139]
[1779444207623,24.79,77257.6875,7.3,-0.44316,0.0002,31.59444]
[1779444210283,24.8,77256.585,7.3,-0.44338,0.0002,31.5965]
[1779444210951,24.8,77256.585,7.3,-0.44339,0.0002,31.59651]
[1779444212597,24.8,77248.3725,7.3,-0.44502,0.0002,31.60868]
[1779444217632,24.8,77246.04,7.3,-0.44549,0.0002,31.6129]
[1779444222355,24.8,77243.9675,7.3,-0.4459,0.0002,31.6166]
[1779444222431,24.8,77243.9675,7.3,-0.4459,0.0002,31.6166]
[1779444222505,24.8,77243.9675,7.3,-0.4459,0.0002,31.6166]
[1779444222569,24.8,77243.9675,7.3,-0.4459,0.0002,31.6166]
[1779444222667,24.8,77243.9675,7.3,-0.44591,0.0002,31.61661]
[1779444222753,24.8,77243.9675,7.3,-0.44591,0.0002,31.61661]
[1779444223026,24.8,77243.9675,7.3,-0.44591,0.0002,31.61661]
[1779444223504,24.8,77243.9675,7.3,-0.44591,0.0002,31.61661]
[1779444225484,24.8,77242.625,7.3,-0.44617,0.0002,31.61896]
[1779444225935,24.8,77242.625,7.3,-0.44617,0.0002,31.61896]
[1779444231705,24.8,77238.98,7.3,-0.4469,0.0002,31.62528]
[1779444236710,24.8,77240.7375,7.3,-0.44655,0.0002,31.62224]
[1779444238375,24.8,77240.995,7.3,-0.4465,0.0002,31.6218]
[1779444239391,24.8,77240.995,7.3,-0.4465,0.0002,31.6218]
[1779444240716,24.8,77240.995,7.3,-0.4465,0.0002,31.6218]
[1779444240978,24.8,77241.69,7.3,-0.44636,0.0002,31.62059]
[1779444241570,24.8,77241.69,7.3,-0.44636,0.0002,31.62059]
[1779444247828,24.8,77242.54,7.3,-0.44619,0.0002,31.61912]
[1779444248400,24.8,77242.54,7.3,-0.44619,0.0002,31.61912]
[1779444253653,24.8,77243.035,7.3,-0.44609,0.0002,31.61826]
[1779444254575,24.8,77243.035,7.3,-0.44609,0.0002,31.61826]
[1779444256690,24.8,77243.0825,7.3,-0.44608,0.0002,31.61819]
[1779444257275,24.8,77243.0825,7.3,-0.44609,0.0002,31.61821]
[1779444260738,24.81,77229.825,7.3,-0.44873,0.0002,31.64076]
[1779444264420,24.81,77227.8425,7.3,-0.44913,0.0002,31.644]
[1779444264789,24.81,77227.8425,7.3,-0.44913,0.0002,31.644]
[1779444270748,24.8,77230.955,7.3,-0.4485,0.0002,31.63885]
[1779444275753,24.8,77231.835,7.3,-0.44832,0.0002,31.63453]
[1779444280758,24.8,77228.3275,7.3,-0.44902,0.0002,31.64028]
[1779444286764,24.8,77230.0475,7.3,-0.44867,0.0002,31.63744]
[1779444292770,24.8,77231.9875,7.3,-0.44828,0.0002,31.63421]
[1779444298199,24.8,77232.9225,7.3,-0.4481,0.0002,31.63262]
[1779444303439,24.8,77233.0675,7.3,-0.44807,0.0002,31.63237]
[1779444305570,24.8,77233.7975,7.3,-0.44792,0.0002,31.63114]
[1779444305902,24.8,77233.7975,7.3,-0.44792,0.0002,31.63113]
[1779444307936,24.8,77234.0125,7.3,-0.44788,0.0002,31.63077]
[1779444309553,24.8,77234.0125,7.3,-0.44788,0.0002,31.63076]
[1779444309962,24.8,77234.0125,7.3,-0.44787,0.0002,31.63076]
[1779444310042,24.8,77234.0125,7.3,-0.44787,0.0002,31.63076]
[1779444310158,24.8,77234.0125,7.3,-0.44787,0.0002,31.63076]
[1779444310633,24.8,77234.0125,7.3,-0.44787,0.0002,31.63076]
[1779444313672,24.8,77241.51,7.3,-0.44638,0.0002,31.61794]
[1779444314311,24.8,77255.9675,7.3,-0.4435,0.0002,31.59197]
[1779444319346,24.8,77254.495,7.3,-0.4438,0.0002,31.59471]
[1779444324381,24.8,77253.8875,7.3,-0.44392,0.0002,31.59586]
[1779444329416,24.8,77254.1075,7.3,-0.44388,0.0002,31.59547]
[1779444334451,24.8,77253.2125,7.3,-0.44405,0.0002,31.59429]
[1779444339486,24.8,77255.475,7.3,-0.44361,0.0002,31.59015]
[1779444344521,24.8,77256.5225,7.3,-0.4434,0.0002,31.58824]
[1779444346968,24.8,77256.6625,7.3,-0.44337,0.0002,31.58799]
[1779444350699,24.8,77260.9075,7.3,-0.44253,0.0002,31.58006]
[1779444350704,24.8,77260.9075,7.3,-0.44253,0.0002,31.58006]
[1779444350754,24.81,77260.9075,7.3,-0.44253,0.0002,31.58006]
[1779444356605,24.8,77264.34,7.3,-0.44185,0.0002,31.57351]
[1779444357931,24.8,77264.9025,7.3,-0.44173,0.0002,31.57243]
[1779444363657,24.8,77265.6675,7.3,-0.44158,0.0002,31.57093]
[1779444368693,24.8,77265.37,7.3,-0.44164,0.0002,31.57148]
[1779444373854,24.8,77261.69,7.3,-0.44237,0.0002,31.57851]
[1779444378859,24.8,77260.9375,7.3,-0.44252,0.0002,31.57993]
[1779444384806,24.8,77260.13,7.3,-0.44268,0.0002,31.58146]
[1779444389870,24.8,77259.545,7.3,-0.4428,0.0002,31.58256]
[1779444394875,24.8,77255.1625,7.3,-0.44366,0.0002,31.58789]
[1779444399881,24.8,77255.3875,7.3,-0.44362,0.0002,31.5875]
[1779444404885,24.8,77258.1125,7.3,-0.44308,0.0002,31.58244]
[1779444406677,24.8,77260.0725,7.3,-0.44269,0.0002,31.57876]
[1779444406681,24.8,77260.0725,7.3,-0.44269,0.0002,31.57876]
[1779444407701,24.8,77260.0725,7.3,-0.44269,0.0002,31.57876]
[1779444409208,24.8,77266.56,7.3,-0.4414,0.0002,31.56635]
[1779444410169,24.8,77266.56,7.3,-0.4414,0.0002,31.56635]
[1779444410817,24.8,77266.56,7.3,-0.4414,0.0002,31.56635]
[1779444418398,24.8,77263.7425,7.3,-0.44196,0.0002,31.57175]
[1779444423904,24.8,77262.7275,7.3,-0.44216,0.0002,31.57367]
[1779444428909,24.8,77262.06,7.3,-0.44229,0.0002,31.57494]
[1779444433915,24.8,77261.33,7.3,-0.44243,0.0002,31.57632]
[1779444438920,24.8,77260.74,7.3,-0.44255,0.0002,31.57743]
[1779444444926,24.8,77261.0975,7.3,-0.44248,0.0002,31.57675]
[1779444449931,24.8,77257.8975,7.3,-0.44312,0.0002,31.5828]
[1779444455296,24.8,77257.105,7.3,-0.44328,0.0002,31.58146]
[1779444459818,24.8,77257.01,7.3,-0.4433,0.0002,31.58165]
[1779444464946,24.8,77256.715,7.3,-0.44336,0.0002,31.58221]
[1779444470401,24.81,77255.9075,7.3,-0.44352,0.0002,31.58373]
[1779444472876,24.81,77255.935,7.3,-0.44351,0.0002,31.58368]
[1779444477009,24.81,77257.0375,7.3,-0.44329,0.0002,31.58164]
[1779444482485,24.81,77256.7175,7.3,-0.44336,0.0002,31.58225]
[1779444487519,24.81,77256.91,7.3,-0.44332,0.0002,31.58191]
[1779444489323,24.81,77256.9975,7.3,-0.4433,0.0002,31.58175]
[1779444493367,24.81,77260.6225,7.3,-0.44258,0.0002,31.57495]
[1779444493653,24.81,77260.6225,7.3,-0.44258,0.0002,31.57495]
[1779444493780,24.81,77260.6225,7.3,-0.44258,0.0002,31.57495]
[1779444494840,24.81,77260.6225,7.3,-0.44258,0.0002,31.57495]
[1779444496981,24.81,77270.6075,7.3,-0.4406,0.0002,31.55567]
[1779444497781,24.81,77270.6075,7.3,-0.4406,0.0002,31.55567]
[1779444503633,24.8,77271.8525,7.3,-0.44034,0.0002,31.55316]
[1779444508668,24.8,77273.0775,7.3,-0.4401,0.0002,31.55069]
[1779444509811,24.8,77273.0775,7.3,-0.4401,0.0002,31.55069]
[1779444515717,24.8,77268.6575,7.3,-0.44097,0.0002,31.55651]
[1779444517107,24.8,77269.0925,7.3,-0.44088,0.0002,31.55565]
[1779444521884,24.8,77264.985,7.3,-0.4417,0.0002,31.56361]
[1779444521894,24.8,77264.985,7.3,-0.4417,0.0002,31.56361]
[1779444528013,24.8,77269.4075,7.3,-0.44081,0.0002,31.55498]
[1779444533848,24.8,77270.3625,7.3,-0.44062,0.0002,31.55306]
[1779444535530,24.8,77270.7975,7.3,-0.44053,0.0002,31.55219]
[1779444538589,24.8,77269.0375,7.3,-0.44088,0.0002,31.55563]
[1779444543921,24.79,77270.02,7.3,-0.44068,0.0002,31.55366]
[1779444546276,24.79,77270.3375,7.3,-0.44062,0.0002,31.55302]
[1779444551979,24.79,77265.1775,7.3,-0.44164,0.0002,31.56305]
[1779444557018,24.79,77266.675,7.3,-0.44134,0.0002,31.56013]
[1779444558884,24.79,77266.6575,7.3,-0.44135,0.0002,31.56016]
[1779444564051,24.79,77270.0925,7.3,-0.44066,0.0002,31.55341]
[1779444569056,24.79,77268.4,7.3,-0.44099,0.0002,31.5567]
[1779444573087,24.79,77267.5825,7.3,-0.44115,0.0002,31.55542]
[1779444579017,24.79,77268.5375,7.3,-0.44096,0.0002,31.55354]
[1779444579047,24.79,77268.5375,7.3,-0.44096,0.0002,31.55354]
[1779444579088,24.79,77268.5375,7.3,-0.44096,0.0002,31.55353]
[1779444581751,24.79,77269.445,7.3,-0.44078,0.0002,31.55174]
[1779444584810,24.78,77268.535,7.3,-0.44096,0.0002,31.55351]
[1779444590077,24.78,77264.555,7.3,-0.44175,0.0002,31.56121]
[1779444595081,24.78,77264.3125,7.3,-0.44179,0.0002,31.56167]
[1779444600086,24.78,77263.8525,7.3,-0.44188,0.0002,31.56254]
[1779444603181,24.78,77263.0275,7.3,-0.44205,0.0002,31.56412]
[1779444608094,24.78,77255.59,7.3,-0.44353,0.0002,31.57814]
[1779444613417,24.79,77249.0875,7.3,-0.44483,0.0002,31.59008]
[1779444618452,24.79,77249.5775,7.3,-0.44474,0.0002,31.58924]
[1779444622956,24.79,77252.1475,7.3,-0.44423,0.0002,31.58459]
[1779444623822,24.79,77252.1475,7.3,-0.44423,0.0002,31.5846]
[1779444630116,24.79,77252.185,7.3,-0.44422,0.0002,31.58457]
[1779444635121,24.79,77252.19,7.3,-0.44422,0.0002,31.58175]
[1779444641127,24.79,77251.1875,7.3,-0.44443,0.0002,31.58362]
[1779444646132,24.8,77251.5125,7.3,-0.44436,0.0002,31.58306]
[1779444652138,24.8,77253.6,7.3,-0.44395,0.0002,31.57928]
[1779444657735,24.8,77255.875,7.3,-0.4435,0.0002,31.57511]
[1779444662771,24.8,77255.7675,7.3,-0.44352,0.0002,31.57533]
[1779444667805,24.8,77253.3075,7.3,-0.44402,0.0002,31.57988]
[1779444673159,24.8,77253.3075,7.3,-0.44402,0.0002,31.57991]
[1779444678883,24.8,77252.8775,7.3,-0.44411,0.0002,31.58073]
[1779444684170,24.81,77253.265,7.3,-0.44403,0.0002,31.58005]
[1779444689959,24.81,77253.2875,7.3,-0.44403,0.0002,31.58004]
[1779444694998,24.81,77253.7875,7.3,-0.44393,0.0002,31.5763]
[1779444700033,24.81,77254.025,7.3,-0.44388,0.0002,31.57588]
[1779444704061,24.81,77263.4,7.3,-0.44202,0.0002,31.55831]
[1779444706075,24.81,77270.93,7.3,-0.44052,0.0002,31.54367]
[1779444711197,24.81,77268.77,7.3,-0.44095,0.0002,31.54787]
[1779444717151,24.81,77267.335,7.3,-0.44123,0.0002,31.55064]
[1779444722187,24.81,77266.0475,7.3,-0.44148,0.0002,31.55312]
[1779444727213,24.8,77263.245,7.3,-0.44204,0.0002,31.5585]
[1779444732219,24.81,77255.2775,7.3,-0.44363,0.0002,31.57349]
[1779444733265,24.81,77252.875,7.3,-0.44411,0.0002,31.57791]
[1779444734583,24.81,77251.485,7.3,-0.44438,0.0002,31.58045]
[1779444741228,24.81,77253.83,7.3,-0.44392,0.0002,31.5762]
[1779444744234,24.81,77256.98,7.3,-0.44329,0.0002,31.57039]
[1779444744253,24.81,77256.98,7.3,-0.44329,0.0002,31.57039]
[1779444744531,24.81,77256.98,7.3,-0.44329,0.0002,31.57039]
[1779444747926,24.81,77260.2925,7.3,-0.44263,0.0002,31.56418]
[1779444753240,24.81,77261.09,7.3,-0.44247,0.0002,31.55983]
[1779444758245,24.81,77260.9075,7.3,-0.44251,0.0002,31.56017]
[1779444763250,24.81,77261.2025,7.3,-0.44245,0.0002,31.55961]
[1779444768255,24.81,77260.225,7.3,-0.44264,0.0002,31.56146]
[1779444773260,24.81,77257.805,7.3,-0.44313,0.0002,31.56602]
[1779444778265,24.81,77257.3275,7.3,-0.44322,0.0002,31.56692]
[1779444783270,24.81,77255.96,7.3,-0.4435,0.0002,31.56948]
[1779444788655,24.81,77256.51,7.3,-0.44339,0.0002,31.56848]
[1779444793690,24.81,77254.07,7.3,-0.44388,0.0002,31.57301]
[1779444798725,24.81,77254.35,7.3,-0.44382,0.0002,31.57252]
[1779444803760,24.81,77257.8775,7.3,-0.44312,0.0002,31.56599]
[1779444808795,24.81,77258.695,7.3,-0.44296,0.0002,31.56447]
[1779444813832,24.81,77257.1,7.3,-0.44327,0.0002,31.56461]
[1779444818864,24.82,77257.22,7.3,-0.44325,0.0002,31.5644]
[1779444823901,24.82,77256.9675,7.3,-0.4433,0.0002,31.56488]
[1779444828936,24.82,77256.65,7.3,-0.44337,0.0002,31.56549]
[1779444833971,24.82,77257.34,7.3,-0.44323,0.0002,31.56422]
[1779444839006,24.82,77253.9125,7.3,-0.44392,0.0002,31.57058]
[1779444845050,24.82,77254.1775,7.3,-0.44386,0.0002,31.57012]
[1779444850085,24.82,77254.2,7.3,-0.44386,0.0002,31.5701]
[1779444851248,24.82,77254.2,7.3,-0.44386,0.0002,31.5701]
[1779444855122,24.82,77244.95,7.3,-0.44571,0.0002,31.5868]
[1779444860156,24.83,77244.035,7.3,-0.4459,0.0002,31.58847]
[1779444862940,24.83,77244.42,7.3,-0.44582,0.0002,31.58781]
[1779444868212,24.83,77244.64,7.3,-0.44578,0.0002,31.58748]
[1779444870271,24.83,77244.2025,7.3,-0.44587,0.0002,31.58827]
[1779444876268,24.83,77244.715,7.3,-0.44577,0.0002,31.58459]
[1779444881303,24.84,77244.525,7.3,-0.44581,0.0002,31.58497]
[1779444886338,24.84,77246.0725,7.3,-0.44551,0.0002,31.58229]
[1779444891381,24.84,77247.175,7.3,-0.44529,0.0002,31.58037]
[1779444896386,24.84,77247.3275,7.3,-0.44527,0.0002,31.58014]
[1779444899796,24.84,77247.215,7.3,-0.44529,0.0002,31.58036]
[1779444899913,24.84,77247.215,7.3,-0.44529,0.0002,31.58036]
[1779444900342,24.84,77247.215,7.3,-0.44529,0.0002,31.58036]
[1779444900379,24.85,77247.215,7.3,-0.44529,0.0002,31.58037]
[1779444900411,24.85,77247.215,7.3,-0.44529,0.0002,31.58037]
[1779444900885,24.85,77247.215,7.3,-0.44529,0.0002,31.58037]
[1779444901457,24.85,77247.215,7.3,-0.44529,0.0002,31.58037]
[1779444902397,24.85,77240.1175,7.3,-0.44671,0.0002,31.5928]
[1779444902519,24.85,77240.1175,7.3,-0.44671,0.0002,31.5928]
[1779444902922,24.85,77240.1175,7.3,-0.44671,0.0002,31.5928]
[1779444909195,24.84,77238.2425,7.3,-0.44708,0.0002,31.59601]
[1779444909900,24.84,77238.2425,7.3,-0.44708,0.0002,31.59601]
[1779444915410,24.84,77239.5375,7.3,-0.44682,0.0002,31.59378]
[1779444917269,24.84,77239.0675,7.3,-0.44691,0.0002,31.59459]
[1779444917533,24.84,77239.0675,7.3,-0.44691,0.0002,31.59458]
[1779444922913,24.84,77237.9375,7.3,-0.44714,0.0002,31.59651]
[1779444924916,24.84,77236.8525,7.3,-0.44735,0.0002,31.59835]
[1779444930425,24.84,77237.49,7.3,-0.44722,0.0002,31.59726]
[1779444935431,24.84,77235.735,7.3,-0.44757,0.0002,31.59737]
[1779444940436,24.84,77236.7025,7.3,-0.44738,0.0002,31.59572]
[1779444945441,24.84,77237.2,7.3,-0.44728,0.0002,31.59487]
[1779444945911,24.84,77237.2,7.3,-0.44728,0.0002,31.59487]
[1779444950501,24.84,77237.965,7.3,-0.44712,0.0002,31.59355]
[1779444954422,24.84,77238.3775,7.3,-0.44704,0.0002,31.59284]
[1779444955374,24.84,77238.4075,7.3,-0.44703,0.0002,31.59279]
[1779444955663,24.84,77238.045,7.3,-0.44711,0.0002,31.59341]
[1779444955717,24.84,77238.045,7.3,-0.44711,0.0002,31.59341]
[1779444955757,24.84,77238.045,7.3,-0.44711,0.0002,31.59341]
[1779444956163,24.84,77238.045,7.3,-0.44711,0.0002,31.59341]
[1779444956214,24.84,77238.045,7.3,-0.44711,0.0002,31.59341]
[1779444957633,24.84,77237.92,7.3,-0.44713,0.0002,31.59364]
[1779444958846,24.84,77225.515,7.3,-0.44961,0.0002,31.61422]
[1779444960013,24.84,77225.515,7.3,-0.44961,0.0002,31.61422]
[1779444961572,24.84,77223.5775,7.3,-0.45,0.0002,31.61735]
[1779444965868,24.85,77222.0725,7.3,-0.4503,0.0002,31.61977]
[1779444966465,24.85,77215.15,7.3,-0.45168,0.0002,31.63054]
[1779444966485,24.85,77215.15,7.3,-0.45168,0.0002,31.63054]
[1779444967661,24.85,77209.9025,7.3,-0.45273,0.0002,31.63844]
[1779444970511,24.85,77205.0475,7.3,-0.4537,0.0002,31.64555]
[1779444971133,24.85,77205.0475,7.3,-0.4537,0.0002,31.64555]
[1779444971354,24.85,77205.0475,7.3,-0.4537,0.0002,31.64555]
[1779444972045,24.85,77205.0475,7.3,-0.4537,0.0002,31.64555]
[1779444972061,24.85,77205.0475,7.3,-0.4537,0.0002,31.64555]
[1779444977988,24.85,77203.1725,7.3,-0.45408,0.0002,31.64826]
[1779444982312,24.85,77201.2975,7.3,-0.45445,0.0002,31.65093]
[1779444982322,24.85,77201.2975,7.3,-0.45445,0.0002,31.65093]
[1779444986426,24.85,77200.6725,7.3,-0.45457,0.0002,31.65181]
[1779444986432,24.85,77200.6725,7.3,-0.45457,0.0002,31.65181]
[1779444992479,24.85,77200.6325,7.3,-0.45458,0.0002,31.64903]
[1779444992480,24.85,77200.6325,7.3,-0.45458,0.0002,31.64903]
[1779444996727,24.85,77202.5575,7.3,-0.4542,0.0002,31.6463]
[1779444996736,24.85,77202.5575,7.3,-0.4542,0.0002,31.6463]
[1779444997348,24.85,77202.5575,7.3,-0.4542,0.0002,31.6463]
[1779445002891,24.85,77201.92,7.3,-0.45432,0.0002,31.64721]
[1779445002897,24.85,77201.92,7.3,-0.45432,0.0002,31.64721]
[1779445009205,24.85,77198.665,7.3,-0.45497,0.0002,31.6518]
[1779445010946,24.85,77198.75,7.3,-0.45496,0.0002,31.65168]
[1779445011120,24.85,77198.75,7.3,-0.45496,0.0002,31.65168]
[1779445011127,24.85,77198.75,7.3,-0.45496,0.0002,31.65168]
[1779445016254,24.85,77199.735,7.3,-0.45476,0.0002,31.6503]
[1779445021289,24.85,77199.665,7.3,-0.45477,0.0002,31.6504]
[1779445026524,24.85,77199.1625,7.3,-0.45487,0.0002,31.6511]
[1779445031477,24.85,77199.1375,7.3,-0.45488,0.0002,31.65114]
[1779445031558,24.85,77200.15,7.3,-0.45468,0.0002,31.64972]
[1779445035387,24.85,77210.72,7.3,-0.45257,0.0002,31.63442]
[1779445040422,24.85,77210.355,7.3,-0.45264,0.0002,31.63499]
[1779445045457,24.85,77209.445,7.3,-0.45283,0.0002,31.63636]
[1779445046397,24.85,77209.445,7.3,-0.45283,0.0002,31.63636]
[1779445046425,24.85,77209.445,7.3,-0.45283,0.0002,31.63636]
[1779445046430,24.85,77209.445,7.3,-0.45283,0.0002,31.63636]
[1779445046489,24.85,77209.445,7.3,-0.45283,0.0002,31.63636]
[1779445046493,24.85,77209.445,7.3,-0.45283,0.0002,31.63636]
[1779445046496,24.85,77209.445,7.3,-0.45283,0.0002,31.63636]
[1779445046500,24.85,77209.445,7.3,-0.45283,0.0002,31.63636]
[1779445047702,24.85,77209.35,7.3,-0.45285,0.0002,31.63651]
[1779445048218,24.85,77209.35,7.3,-0.45285,0.0002,31.63651]
[1779445048249,24.85,77209.35,7.3,-0.45285,0.0002,31.63651]
[1779445052875,24.86,77210.3075,7.3,-0.45265,0.0002,31.63227]
[1779445054961,24.86,77210.135,7.3,-0.45269,0.0002,31.63253]
[1779445060263,24.86,77210.355,7.3,-0.45265,0.0002,31.63223]
[1779445060802,24.86,77210.355,7.3,-0.45265,0.0002,31.63223]
[1779445064660,24.86,77217.2775,7.3,-0.45127,0.0002,31.62178]
[1779445068018,24.86,77218.6975,7.3,-0.45099,0.0002,31.61961]
[1779445072624,24.86,77217.655,7.3,-0.4512,0.0002,31.62126]
[1779445078576,24.87,77215.415,7.3,-0.45165,0.0002,31.62474]
[1779445083581,24.87,77215.9225,7.3,-0.45155,0.0002,31.62399]
[1779445086826,24.87,77218.29,7.3,-0.45108,0.0002,31.62037]
[1779445086878,24.87,77218.29,7.3,-0.45108,0.0002,31.62037]
[1779445091360,24.87,77219.635,7.3,-0.45082,0.0002,31.61831]
[1779445091457,24.87,77219.635,7.3,-0.45082,0.0002,31.61831]
[1779445091556,24.87,77219.635,7.3,-0.45082,0.0002,31.61833]
[1779445091604,24.87,77219.635,7.3,-0.45082,0.0002,31.61833]
[1779445092323,24.87,77219.635,7.3,-0.45082,0.0002,31.61833]
[1779445092442,24.87,77219.635,7.3,-0.45082,0.0002,31.61833]
[1779445093104,24.87,77219.635,7.3,-0.45082,0.0002,31.61833]
[1779445094592,24.87,77227.3475,7.3,-0.44928,0.0002,31.60607]
[1779445096363,24.87,77228.9925,7.3,-0.44895,0.0002,31.60339]
[1779445101599,24.87,77233.44,7.3,-0.44807,0.0002,31.59602]
[1779445104819,24.87,77233.2775,7.3,-0.4481,0.0002,31.59627]
[1779445106161,24.87,77233.255,7.3,-0.4481,0.0002,31.59631]
[1779445106163,24.87,77233.255,7.3,-0.4481,0.0002,31.59631]
[1779445106175,24.87,77233.255,7.3,-0.4481,0.0002,31.59631]
[1779445106448,24.87,77233.255,7.3,-0.4481,0.0002,31.59631]
[1779445106884,24.87,77233.255,7.3,-0.4481,0.0002,31.5963]
[1779445110268,24.87,77226.8875,7.3,-0.44937,0.0002,31.60674]
[1779445115614,24.87,77227.0275,7.3,-0.44933,0.0002,31.60363]
[1779445119432,24.86,77226.6225,7.3,-0.44941,0.0002,31.60426]
[1779445124095,24.86,77226.205,7.3,-0.44949,0.0002,31.60489]
[1779445125611,24.86,77226.205,7.3,-0.44949,0.0002,31.60489]
[1779445131055,24.86,77227.5875,7.3,-0.44921,0.0002,31.6026]
[1779445136090,24.86,77226.935,7.3,-0.44934,0.0002,31.60362]
[1779445141125,24.85,77226.54,7.3,-0.44941,0.0002,31.60423]
[1779445145253,24.85,77225.3825,7.3,-0.44964,0.0002,31.60607]
[1779445145254,24.85,77225.3825,7.3,-0.44964,0.0002,31.60607]
[1779445145340,24.85,77225.3825,7.3,-0.44964,0.0002,31.60606]
[1779445148647,24.86,77217.5075,7.3,-0.45122,0.0002,31.61852]
[1779445154216,24.86,77216.6125,7.3,-0.4514,0.0002,31.61995]
[1779445157798,24.86,77216.8125,7.3,-0.45136,0.0002,31.61967]
[1779445158244,24.86,77216.8125,7.3,-0.45136,0.0002,31.61967]
[1779445162967,24.86,77216.7925,7.3,-0.45137,0.0002,31.61972]
[1779445163279,24.86,77216.7925,7.3,-0.45137,0.0002,31.61972]
[1779445165292,24.86,77209.645,7.3,-0.4528,0.0002,31.63051]
[1779445170328,24.86,77206.8175,7.3,-0.45336,0.0002,31.63468]
[1779445175363,24.87,77206.1175,7.3,-0.4535,0.0002,31.63286]
[1779445177681,24.87,77206.6925,7.3,-0.45338,0.0002,31.63203]
[1779445182687,24.87,77208.045,7.3,-0.45312,0.0002,31.63007]
[1779445183289,24.87,77208.045,7.3,-0.45312,0.0002,31.63007]
[1779445183294,24.87,77208.045,7.3,-0.45312,0.0002,31.63007]
[1779445187249,24.87,77204.0425,7.3,-0.45392,0.0002,31.63589]
[1779445187972,24.87,77204.0425,7.3,-0.45392,0.0002,31.63589]
[1779445191065,24.87,77207.14,7.3,-0.4533,0.0002,31.63141]
[1779445192851,24.87,77207.14,7.3,-0.4533,0.0002,31.63142]
[1779445196021,24.87,77207.5875,7.3,-0.45321,0.0002,31.63077]
[1779445198860,24.87,77208.305,7.3,-0.45307,0.0002,31.62973]
[1779445204177,24.87,77209.12,7.3,-0.45291,0.0002,31.62855]
[1779445207015,24.87,77208.585,7.3,-0.45302,0.0002,31.62935]
[1779445207602,24.87,77208.585,7.3,-0.45302,0.0002,31.62935]
[1779445211893,24.87,77210.1375,7.3,-0.45271,0.0002,31.62707]
[1779445217657,24.87,77210.89,7.3,-0.45256,0.0002,31.62598]
[1779445223699,24.88,77211.7575,7.3,-0.45239,0.0002,31.62471]
[1779445228733,24.88,77212.2225,7.3,-0.4523,0.0002,31.62404]
[1779445233738,24.88,77212.9275,7.3,-0.45216,0.0002,31.62016]
[1779445233961,24.88,77212.9275,7.3,-0.45216,0.0002,31.62016]
[1779445234866,24.88,77213.02,7.3,-0.45214,0.0002,31.62002]
[1779445240637,24.88,77213.1525,7.3,-0.45212,0.0002,31.61985]
[1779445245750,24.88,77213.5525,7.3,-0.45204,0.0002,31.61928]
[1779445246870,24.88,77213.56,7.3,-0.45204,0.0002,31.61927]
[1779445252757,24.89,77213.95,7.3,-0.45196,0.0002,31.61872]
[1779445257762,24.89,77214.17,7.3,-0.45192,0.0002,31.61841]
[1779445261239,24.89,77214.18,7.3,-0.45192,0.0002,31.61841]
[1779445261340,24.89,77214.18,7.3,-0.45192,0.0002,31.61842]
[1779445265136,24.89,77216.13,7.3,-0.45154,0.0002,31.61546]
[1779445270775,24.89,77223.9425,7.3,-0.44998,0.0002,31.60331]
[1779445274384,24.89,77221.06,7.3,-0.45056,0.0002,31.60788]
[1779445279784,24.9,77220.705,7.3,-0.45063,0.0002,31.60847]
[1779445284789,24.9,77219.5675,7.3,-0.45086,0.0002,31.61027]
[1779445289794,24.9,77218.8875,7.3,-0.451,0.0002,31.61135]
[1779445295800,24.9,77218.7425,7.3,-0.45103,0.0002,31.60876]
[1779445300805,24.9,77218.4475,7.3,-0.45109,0.0002,31.60923]
[1779445305812,24.9,77217.96,7.3,-0.45119,0.0002,31.61001]
[1779445311325,24.91,77218.9625,7.3,-0.45099,0.0002,31.60848]
[1779445316360,24.91,77218.385,7.3,-0.45111,0.0002,31.6094]
[1779445321394,24.91,77218.11,7.3,-0.45117,0.0002,31.60984]
[1779445326430,24.91,77218.0725,7.3,-0.45118,0.0002,31.60992]
[1779445331464,24.91,77217.505,7.3,-0.45129,0.0002,31.61081]
[1779445336500,24.91,77216.8725,7.3,-0.45142,0.0002,31.6118]
[1779445341535,24.91,77216.685,7.3,-0.45146,0.0002,31.6121]
[1779445346599,24.91,77217.685,7.3,-0.45126,0.0002,31.61059]
[1779445351636,24.92,77216.2725,7.3,-0.45154,0.0002,31.60992]
[1779445356671,24.92,77215.7325,7.3,-0.45165,0.0002,31.61075]
[1779445361706,24.92,77215.535,7.3,-0.45169,0.0002,31.61107]
[1779445366741,24.92,77216.43,7.3,-0.45151,0.0002,31.60972]
[1779445367239,24.92,77216.43,7.3,-0.45151,0.0002,31.60972]
[1779445367317,24.92,77216.43,7.3,-0.45151,0.0002,31.60972]
[1779445367360,24.92,77216.43,7.3,-0.45151,0.0002,31.60972]
[1779445369762,24.92,77223.4325,7.3,-0.45012,0.0002,31.59882]
[1779445370008,24.92,77223.4325,7.3,-0.45012,0.0002,31.59882]
[1779445371473,24.92,77223.4325,7.3,-0.45012,0.0002,31.59881]
[1779445371660,24.92,77223.4325,7.3,-0.45012,0.0002,31.59881]
[1779445372784,24.92,77230.82,7.3,-0.44864,0.0002,31.58689]
[1779445377819,24.91,77232.0975,7.3,-0.44839,0.0002,31.58476]
[1779445380898,24.91,77230.885,7.3,-0.44863,0.0002,31.58674]
[1779445380926,24.91,77230.885,7.3,-0.44863,0.0002,31.58674]
[1779445380946,24.91,77230.9,7.3,-0.44862,0.0002,31.58671]
[1779445380997,24.91,77230.9,7.3,-0.44862,0.0002,31.58671]
[1779445381125,24.91,77230.9,7.3,-0.44862,0.0002,31.58671]
[1779445381401,24.91,77230.9,7.3,-0.44862,0.0002,31.58671]
[1779445381423,24.91,77230.9,7.3,-0.44862,0.0002,31.58671]
[1779445381676,24.91,77230.9,7.3,-0.44862,0.0002,31.58671]
[1779445381835,24.91,77230.9,7.3,-0.44862,0.0002,31.58671]
[1779445381847,24.91,77230.9,7.3,-0.44862,0.0002,31.5867]
[1779445381929,24.91,77230.9,7.3,-0.44862,0.0002,31.5867]
[1779445381966,24.91,77230.9,7.3,-0.44862,0.0002,31.5867]
[1779445382082,24.91,77230.9,7.3,-0.44862,0.0002,31.5867]
[1779445382504,24.91,77230.9,7.3,-0.44862,0.0002,31.5867]
[1779445383861,24.91,77241.4575,7.3,-0.44653,0.0002,31.56894]
[1779445385220,24.91,77248.3075,7.3,-0.44516,0.0002,31.55695]
[1779445389646,24.91,77248.4875,7.3,-0.44513,0.0002,31.55665]
[1779445390643,24.91,77248.4875,7.3,-0.44513,0.0002,31.55665]
[1779445394108,24.92,77250.31,7.3,-0.44477,0.0002,31.55341]
[1779445397322,24.92,77250.4225,7.3,-0.44475,0.0002,31.55322]
[1779445397366,24.92,77250.4225,7.3,-0.44475,0.0002,31.55322]
[1779445397555,24.92,77250.4225,7.3,-0.44475,0.0002,31.55322]
[1779445397570,24.92,77250.4225,7.3,-0.44475,0.0002,31.55322]
[1779445398806,24.92,77250.4225,7.3,-0.44475,0.0002,31.55322]
[1779445399955,24.92,77245.505,7.3,-0.44573,0.0002,31.56197]
[1779445400572,24.92,77245.505,7.3,-0.44573,0.0002,31.56197]
[1779445400607,24.92,77245.505,7.3,-0.44573,0.0002,31.56197]
[1779445403862,24.92,77246.2025,7.3,-0.44559,0.0002,31.56075]
[1779445403863,24.92,77246.2025,7.3,-0.44559,0.0002,31.56075]
[1779445404935,24.92,77246.52,7.3,-0.44553,0.0002,31.5602]
[1779445405023,24.92,77246.52,7.3,-0.44553,0.0002,31.5602]
[1779445405936,24.92,77246.8,7.3,-0.44547,0.0002,31.5597]
[1779445407395,24.92,77246.4525,7.3,-0.44554,0.0002,31.56032]
[1779445407434,24.92,77246.4525,7.3,-0.44554,0.0002,31.56032]
[1779445407790,24.92,77246.4525,7.3,-0.44554,0.0002,31.56032]
[1779445412943,24.92,77244.5025,7.3,-0.44592,0.0002,31.56089]
[1779445417770,24.92,77245.0475,7.3,-0.44582,0.0002,31.55993]
[1779445418816,24.92,77245.0475,7.3,-0.44582,0.0002,31.55993]
[1779445423954,24.92,77243.35,7.3,-0.44615,0.0002,31.56289]
[1779445428959,24.92,77244.4225,7.3,-0.44594,0.0002,31.56102]
[1779445431174,24.92,77244.18,7.3,-0.44599,0.0002,31.56144]
[1779445432928,24.92,77244.64,7.3,-0.4459,0.0002,31.56064]
[1779445432974,24.92,77247.7,7.3,-0.44529,0.0002,31.55525]
[1779445438969,24.92,77256.01,7.3,-0.44364,0.0002,31.54027]
[1779445439419,24.92,77256.01,7.3,-0.44364,0.0002,31.54027]
[1779445444975,24.92,77259.92,7.3,-0.44287,0.0002,31.53308]
[1779445447686,24.92,77258.9875,7.3,-0.44306,0.0002,31.53483]
[1779445447840,24.92,77258.9875,7.3,-0.44306,0.0002,31.53483]
[1779445447931,24.92,77258.9875,7.3,-0.44306,0.0002,31.53484]
[1779445450084,24.92,77259.09,7.3,-0.44304,0.0002,31.53465]
[1779445454406,24.92,77261.095,7.3,-0.44264,0.0002,31.53088]
[1779445459990,24.92,77260.0825,7.3,-0.44284,0.0002,31.53276]
[1779445465996,24.92,77259.6825,7.3,-0.44291,0.0002,31.53349]
[1779445471473,24.92,77259.0675,7.3,-0.44303,0.0002,31.53177]
[1779445476508,24.92,77259.74,7.3,-0.4429,0.0002,31.5305]
[1779445482013,24.92,77258.095,7.3,-0.44322,0.0002,31.53355]
[1779445484257,24.92,77258.095,7.3,-0.44322,0.0002,31.53355]
[1779445489567,24.92,77258.07,7.3,-0.44323,0.0002,31.53359]
[1779445490433,24.92,77258.07,7.3,-0.44323,0.0002,31.53359]
[1779445492935,24.92,77259.225,7.3,-0.443,0.0002,31.53144]
[1779445499030,24.92,77261.99,7.3,-0.44244,0.0002,31.52622]
[1779445504704,24.91,77261.185,7.3,-0.4426,0.0002,31.52771]
[1779445509739,24.91,77260.765,7.3,-0.44268,0.0002,31.52849]
[1779445515046,24.91,77260.62,7.3,-0.44271,0.0002,31.52874]
[1779445521052,24.91,77259.89,7.3,-0.44286,0.0002,31.53009]
[1779445527058,24.91,77259.925,7.3,-0.44285,0.0002,31.53001]
[1779445531600,24.91,77259.6075,7.3,-0.44291,0.0002,31.52774]
[1779445531701,24.91,77259.6075,7.3,-0.4429,0.0002,31.52774]
[1779445536927,24.91,77259.4175,7.3,-0.44294,0.0002,31.52807]
[1779445541963,24.91,77259.185,7.3,-0.44298,0.0002,31.52847]
[1779445542153,24.91,77259.185,7.3,-0.44298,0.0002,31.52847]
[1779445547981,24.91,77263.9425,7.3,-0.44204,0.0002,31.5195]
[1779445553041,24.91,77258.9975,7.3,-0.44302,0.0002,31.52878]
[1779445558077,24.91,77260.165,7.3,-0.44278,0.0002,31.52658]
[1779445560936,24.91,77260.2375,7.3,-0.44277,0.0002,31.52643]
[1779445561098,24.91,77260.2375,7.3,-0.44277,0.0002,31.52643]
[1779445564398,24.91,77260.7725,7.3,-0.44267,0.0002,31.52546]
[1779445570135,24.91,77262.4275,7.3,-0.44234,0.0002,31.52241]
[1779445575140,24.91,77262.2475,7.3,-0.44238,0.0002,31.52281]
[1779445579959,24.91,77261.8425,7.3,-0.44247,0.0002,31.52361]
[1779445585150,24.92,77256.305,7.3,-0.44357,0.0002,31.53398]
[1779445590155,24.92,77256.6875,7.3,-0.4435,0.0002,31.53331]
[1779445595160,24.92,77257.6525,7.3,-0.44331,0.0002,31.52871]
[1779445600165,24.92,77259.415,7.3,-0.44296,0.0002,31.52548]
[1779445605170,24.92,77258.86,7.3,-0.44307,0.0002,31.52655]
[1779445610175,24.93,77259.5375,7.3,-0.44294,0.0002,31.52533]
[1779445616181,24.93,77258.925,7.3,-0.44307,0.0002,31.52652]
[1779445616213,24.93,77258.925,7.3,-0.44307,0.0002,31.52652]
[1779445622526,24.93,77263.5375,7.3,-0.44216,0.0002,31.51793]
[1779445627562,24.93,77262.6,7.3,-0.44235,0.0002,31.51976]
[1779445632597,24.94,77259.85,7.3,-0.4429,0.0002,31.52497]
[1779445637632,24.94,77259.575,7.3,-0.44296,0.0002,31.52552]
[1779445642667,24.94,77260.55,7.3,-0.44277,0.0002,31.52375]
[1779445647702,24.94,77259.8925,7.3,-0.4429,0.0002,31.52502]
[1779445652737,24.94,77260.53,7.3,-0.44278,0.0002,31.52101]
[1779445657772,24.95,77258.9175,7.3,-0.4431,0.0002,31.52406]
[1779445662806,24.95,77258.8225,7.3,-0.44312,0.0002,31.52427]
[1779445667842,24.95,77260.9425,7.3,-0.4427,0.0002,31.52036]
[1779445671870,24.95,77268.8075,7.3,-0.44115,0.0002,31.50545]
[1779445674510,24.95,77272.935,7.3,-0.44034,0.0002,31.49744]
[1779445679926,24.96,77273.165,7.3,-0.4403,0.0002,31.4971]
[1779445684961,24.96,77268.2275,7.3,-0.44128,0.0002,31.50678]
[1779445689996,24.96,77267.45,7.3,-0.44144,0.0002,31.50834]
[1779445695031,24.97,77265.4125,7.3,-0.44185,0.0002,31.5123]
[1779445700067,24.97,77265.19,7.3,-0.4419,0.0002,31.51277]
[1779445705102,24.97,77266.0575,7.3,-0.44173,0.0002,31.51118]
[1779445710138,24.97,77267.86,7.3,-0.44138,0.0002,31.50779]
[1779445715173,24.98,77266.79,7.3,-0.44159,0.0002,31.50704]
[1779445720208,24.98,77262.115,7.3,-0.44252,0.0002,31.51594]
[1779445725243,24.98,77261.005,7.3,-0.44275,0.0002,31.51806]
[1779445728635,24.98,77261.135,7.3,-0.44272,0.0002,31.51784]
[1779445734299,24.98,77260.6225,7.3,-0.44283,0.0002,31.51884]
[1779445739304,24.99,77261.8825,7.3,-0.44258,0.0002,31.51653]
[1779445744309,24.99,77261.9425,7.3,-0.44257,0.0002,31.51645]
[1779445749314,24.99,77260.405,7.3,-0.44288,0.0002,31.51936]
[1779445754319,24.99,77258.22,7.3,-0.44332,0.0002,31.52344]
[1779445759324,24.99,77260.325,7.3,-0.4429,0.0002,31.51957]
[1779445764329,24.99,77260.095,7.3,-0.44295,0.0002,31.52003]
[1779445769334,25.0,77263.8825,7.3,-0.4422,0.0002,31.51297]
[1779445771336,25.0,77271.655,7.3,-0.44067,0.0002,31.49523]
[1779445776341,25.0,77277.5075,7.3,-0.43952,0.0002,31.48378]
[1779445781346,25.0,77275.5125,7.3,-0.43992,0.0002,31.48784]
[1779445786671,25.01,77272.84,7.3,-0.44045,0.0002,31.49318]
[1779445791706,25.01,77269.9275,7.3,-0.44103,0.0002,31.49891]
[1779445796740,25.01,77266.9775,7.3,-0.44162,0.0002,31.50465]
[1779445801776,25.02,77263.8375,7.3,-0.44225,0.0002,31.51064]
[1779445805804,25.02,77271.155,7.3,-0.4408,0.0002,31.49669]
[1779445810183,25.02,77270.565,7.3,-0.44092,0.0002,31.49787]
[1779445810324,25.02,77270.565,9.3,-0.44092,0.0002,31.49787]
[1779445810363,25.02,77270.565,9.3,-0.44092,0.0002,31.49787]
[1779445810375,25.02,77272.1225,9.3,-0.44062,0.0002,31.49486]
[1779445810498,25.02,77272.1225,9.3,-0.44062,0.0002,31.49486]
[1779445810516,25.02,77272.1225,9.3,-0.44062,0.0002,31.49486]
[1779445810909,25.02,77272.1225,9.3,-0.44062,0.0002,31.49486]
[1779445810922,25.02,77272.1225,9.3,-0.44062,0.0002,31.49486]
[1779445810961,25.02,77272.1225,12.6,-0.44062,0.0002,31.49486]
[1779445811098,25.02,77272.1225,12.6,-0.44062,0.0002,31.49486]
[1779445811100,25.02,77272.1225,17.5,-0.44062,0.0002,31.49486]
[1779445811197,25.02,77272.1225,17.5,-0.44062,0.0002,31.49486]
[1779445811217,25.02,77272.1225,17.5,-0.44062,0.0002,31.49486]
[1779445811239,25.02,77272.1225,17.5,-0.44062,0.0002,31.49486]
[1779445811241,25.02,77272.1225,17.7,-0.44062,0.0002,31.49486]
[1779445811245,25.02,77272.1225,17.7,-0.44062,0.0002,31.49486]
[1779445811298,25.02,77272.1225,17.7,-0.44062,0.0002,31.49488]
[1779445812853,25.02,77280.34,17.7,-0.439,0.0002,31.47861]
[1779445813405,25.02,77280.34,18.3,-0.439,0.0002,31.47861]
[1779445814212,25.02,77280.34,18.3,-0.439,0.0002,31.47861]
[1779445814243,25.02,77280.34,18.3,-0.439,0.0002,31.47864]
[1779445814498,25.02,77280.34,18.3,-0.439,0.0002,31.47864]
[1779445814500,25.02,77280.34,21.3,-0.439,0.0002,31.47864]
[1779445814612,25.02,77280.34,21.3,-0.439,0.0002,31.47864]
[1779445814654,25.02,77280.34,25.8,-0.439,0.0002,31.47864]
[1779445814898,25.02,77280.34,25.8,-0.439,0.0002,31.47864]
[1779445814941,25.02,77280.34,25.8,-0.439,0.0002,31.47867]
[1779445817464,25.03,77286.1925,25.8,-0.43785,0.0002,31.46682]
[1779445818319,25.03,77286.1925,25.8,-0.43785,0.0002,31.46685]
[1779445823508,25.03,77287.58,25.8,-0.43759,0.0002,31.46414]
[1779445829972,25.04,77289.8725,25.8,-0.43716,0.0002,31.45958]
[1779445835008,25.05,77289.74,25.8,-0.43719,0.0002,31.45713]
[1779445840042,25.05,77288.1375,25.8,-0.43752,0.0002,31.4606]
[1779445844961,25.05,77289.735,25.8,-0.43721,0.0002,31.4574]
[1779445846081,25.06,77289.735,25.8,-0.43721,0.0002,31.45742]
[1779445851119,25.06,77290.395,25.8,-0.43709,0.0002,31.45621]
[1779445856154,25.07,77291.475,25.8,-0.43689,0.0002,31.45409]
[1779445857442,25.07,77287.0125,25.8,-0.43777,0.0002,31.46337]
[1779445862033,25.07,77282.235,25.8,-0.43872,0.0002,31.47319]
[1779445862044,25.07,77282.235,25.8,-0.43872,0.0002,31.47319]
[1779445865225,25.07,77272.0975,25.8,-0.44072,0.0002,31.4932]
[1779445866162,25.07,77272.0975,25.8,-0.44072,0.0002,31.4932]
[1779445871267,25.07,77268.265,25.8,-0.44146,0.0002,31.50048]
[1779445876302,25.06,77269.4575,25.8,-0.44122,0.0002,31.49811]
[1779445881339,25.06,77265.405,25.8,-0.44201,0.0002,31.50577]
[1779445882083,25.06,77265.405,25.8,-0.44201,0.0002,31.50577]
[1779445887379,25.06,77261.63,25.8,-0.44275,0.0002,31.51278]
[1779445892414,25.05,77261.055,25.8,-0.44286,0.0002,31.51095]
[1779445896419,25.05,77261.03,25.8,-0.44286,0.0002,31.51097]
[1779445896821,25.05,77261.03,25.8,-0.44286,0.0002,31.51096]
[1779445897197,25.05,77261.03,25.8,-0.44286,0.0002,31.51096]
[1779445897674,25.05,77261.03,25.8,-0.44286,0.0002,31.51095]
[1779445897728,25.05,77261.03,25.8,-0.44286,0.0002,31.51095]
[1779445897783,25.05,77261.03,25.8,-0.44286,0.0002,31.51095]
[1779445897951,25.05,77261.03,25.8,-0.44286,0.0002,31.51095]
[1779445900470,25.05,77245.68,25.8,-0.44589,0.0002,31.53855]
[1779445901022,25.05,77245.68,25.8,-0.44589,0.0002,31.53855]
[1779445904204,25.05,77247.3675,25.8,-0.44556,0.0002,31.53561]
[1779445904260,25.05,77247.3675,25.8,-0.44556,0.0002,31.53561]
[1779445904278,25.05,77247.3675,25.8,-0.44556,0.0002,31.53561]
[1779445906481,25.05,77255.72,25.8,-0.44391,0.0002,31.52071]
[1779445911486,25.05,77257.1625,25.8,-0.44362,0.0002,31.51805]
[1779445916491,25.05,77256.5425,25.8,-0.44374,0.0002,31.51916]
[1779445921496,25.05,77255.7375,25.8,-0.4439,0.0002,31.5206]
[1779445926501,25.05,77256.1625,25.8,-0.44381,0.0002,31.5198]
[1779445929797,25.05,77256.86,25.8,-0.44367,0.0002,31.51851]
[1779445929899,25.05,77256.86,25.8,-0.44367,0.0002,31.51851]
[1779445935510,25.05,77257.07,25.8,-0.44363,0.0002,31.51814]
[1779445940515,25.05,77258.4525,25.8,-0.44336,0.0002,31.51562]
[1779445945520,25.05,77259.4375,25.8,-0.44317,0.0002,31.51382]
[1779445951236,25.05,77261.4525,25.8,-0.44277,0.0002,31.51011]
[1779445951399,25.05,77261.4525,25.8,-0.44277,0.0002,31.51011]
[1779445956871,25.05,77263.4,25.8,-0.44239,0.0002,31.50367]
[1779445961906,25.05,77260.5975,25.8,-0.44294,0.0002,31.50892]
[1779445967543,25.05,77261.0625,25.8,-0.44285,0.0002,31.50809]
[1779445972983,25.06,77259.43,25.8,-0.44318,0.0002,31.51113]
[1779445978019,25.06,77261.9325,25.8,-0.44269,0.0002,31.50652]
[1779445983055,25.06,77261.4275,25.8,-0.44279,0.0002,31.50748]
[1779445988090,25.06,77263.68,25.8,-0.44235,0.0002,31.5033]
[1779445993125,25.06,77263.53,25.8,-0.44238,0.0002,31.50362]
[1779445998574,25.06,77261.7375,25.8,-0.44274,0.0002,31.507]
[1779446003579,25.06,77261.71,25.8,-0.44274,0.0002,31.50707]
[1779446009237,25.06,77262.1575,25.8,-0.44266,0.0002,31.50627]
[1779446014272,25.07,77262.14,25.8,-0.44266,0.0002,31.50347]
[1779446015321,25.07,77262.14,25.8,-0.44266,0.0002,31.50347]
[1779446018300,25.07,77271.3975,25.8,-0.44084,0.0002,31.48592]
[1779446023600,25.07,77274.52,25.8,-0.44023,0.0002,31.47991]
[1779446029377,25.07,77267.2375,25.8,-0.44167,0.0002,31.49404]
[1779446034412,25.08,77266.47,25.8,-0.44182,0.0002,31.49557]
[1779446039447,25.08,77266.6225,25.8,-0.4418,0.0002,31.49534]
[1779446044482,25.08,77269.175,25.8,-0.4413,0.0002,31.49053]
[1779446049518,25.08,77267.7775,25.8,-0.44158,0.0002,31.49325]
[1779446054631,25.09,77267.065,25.8,-0.44173,0.0002,31.49467]
[1779446060595,25.09,77268.6225,25.8,-0.44142,0.0002,31.49176]
[1779446065642,25.09,77268.935,25.8,-0.44137,0.0002,31.49121]
[1779446070647,25.09,77268.46,25.8,-0.44146,0.0002,31.49216]
[1779446075652,25.1,77268.68,25.8,-0.44142,0.0002,31.48892]
[1779446080657,25.1,77265.1225,25.8,-0.44213,0.0002,31.49572]
[1779446085661,25.1,77258.4875,25.8,-0.44344,0.0002,31.50811]
[1779446091667,25.11,77256.5425,25.8,-0.44383,0.0002,31.51176]
[1779446096677,25.11,77258.6475,25.8,-0.44343,0.0002,31.50801]
[1779446101689,25.11,77257.6975,25.8,-0.44362,0.0002,31.50983]
[1779446106694,25.12,77255.935,25.8,-0.44397,0.0002,31.5131]
[1779446111699,25.12,77253.9475,25.8,-0.44437,0.0002,31.51667]
[1779446117705,25.12,77253.875,25.8,-0.44438,0.0002,31.51678]
[1779446122710,25.12,77254.295,25.8,-0.4443,0.0002,31.51602]
[1779446128068,25.12,77252.4175,25.8,-0.44466,0.0002,31.51936]
[1779446133103,25.12,77254.4375,25.8,-0.44426,0.0002,31.51289]
[1779446138138,25.12,77255.585,25.8,-0.44403,0.0002,31.51082]
[1779446143173,25.12,77262.1475,25.8,-0.44274,0.0002,31.49881]
[1779446147800,25.12,77258.7,25.8,-0.44342,0.0002,31.50517]
[1779446153243,25.12,77258.2825,25.8,-0.4435,0.0002,31.50594]
[1779446158278,25.12,77258.0775,25.8,-0.44355,0.0002,31.50632]
[1779446159896,25.12,77258.1725,25.8,-0.44353,0.0002,31.50615]
[1779446161857,25.12,77258.1725,25.8,-0.44353,0.0002,31.50615]
[1779446165240,25.12,77258.425,25.8,-0.44348,0.0002,31.50569]
[1779446165292,25.12,77258.425,25.8,-0.44348,0.0002,31.50569]
[1779446167146,25.12,77258.43,25.8,-0.44348,0.0002,31.50568]
[1779446173383,25.12,77258.4325,25.8,-0.44348,0.0002,31.50568]
[1779446177871,25.12,77258.1125,25.8,-0.44354,0.0002,31.50627]
[1779446178220,25.12,77258.1125,25.8,-0.44354,0.0002,31.50627]
[1779446182961,25.12,77257.3475,25.8,-0.44369,0.0002,31.50766]
[1779446188787,25.12,77257.6225,25.8,-0.44364,0.0002,31.50716]
[1779446193792,25.12,77257.5975,25.8,-0.44364,0.0002,31.50435]
[1779446198052,25.12,77257.7375,25.8,-0.44361,0.0002,31.5041]
[1779446198092,25.12,77257.7375,25.8,-0.44361,0.0002,31.5041]
[1779446198114,25.12,77257.7375,25.8,-0.44361,0.0002,31.5041]
[1779446198153,25.12,77257.7375,25.8,-0.44361,0.0002,31.5041]
[1779446198272,25.12,77257.7375,25.8,-0.44361,0.0002,31.5041]
[1779446198441,25.12,77257.7375,25.8,-0.44361,0.0002,31.5041]
[1779446198755,25.12,77257.7375,25.8,-0.44361,0.0002,31.5041]
[1779446201639,25.12,77253.745,25.8,-0.4444,0.0002,31.51131]
[1779446201919,25.12,77253.745,25.8,-0.4444,0.0002,31.5113]
[1779446201939,25.12,77253.745,25.8,-0.4444,0.0002,31.5113]
[1779446202519,25.12,77253.745,25.8,-0.4444,0.0002,31.5113]
[1779446205608,25.12,77244.55,25.8,-0.44621,0.0002,31.52742]
[1779446206591,25.12,77244.55,25.8,-0.44621,0.0002,31.52742]
[1779446208729,25.11,77240.8625,25.8,-0.44693,0.0002,31.5337]
[1779446210867,25.11,77241.1675,25.8,-0.44687,0.0002,31.53316]
[1779446211541,25.11,77241.1675,25.8,-0.44687,0.0002,31.53316]
[1779446214264,25.11,77240.0925,25.8,-0.44708,0.0002,31.53495]
[1779446214334,25.11,77240.0925,25.8,-0.44708,0.0002,31.53495]
[1779446214816,25.11,77240.0925,25.8,-0.44708,0.0002,31.53494]
[1779446214931,25.11,77240.0925,25.8,-0.44708,0.0002,31.53494]
[1779446220713,25.11,77246.54,25.8,-0.4458,0.0002,31.52387]
[1779446223482,25.11,77245.815,25.8,-0.44595,0.0002,31.52512]
[1779446225390,25.11,77244.22,25.8,-0.44626,0.0002,31.52785]
[1779446226717,25.11,77244.22,25.8,-0.44626,0.0002,31.52785]
[1779446227158,25.11,77244.22,25.8,-0.44626,0.0002,31.52784]
[1779446231274,25.11,77246.7425,25.8,-0.44576,0.0002,31.52345]
[1779446232412,25.11,77246.7425,25.8,-0.44576,0.0002,31.52345]
[1779446237836,25.1,77246.095,25.8,-0.44588,0.0002,31.52454]
[1779446242841,25.1,77247.6125,25.8,-0.44558,0.0002,31.52187]
[1779446244566,25.1,77247.375,25.8,-0.44563,0.0002,31.52228]
[1779446247619,25.1,77247.58,25.8,-0.44559,0.0002,31.52191]
[1779446251259,25.1,77244.5675,25.8,-0.44618,0.0002,31.52711]
[1779446251419,25.1,77244.5675,25.8,-0.44618,0.0002,31.52711]
[1779446251431,25.1,77244.5675,25.8,-0.44618,0.0002,31.52711]
[1779446251567,25.1,77244.5675,25.8,-0.44618,0.0002,31.52711]
[1779446252068,25.1,77244.5675,25.8,-0.44617,0.0002,31.52425]
[1779446252157,25.1,77244.5675,25.8,-0.44617,0.0002,31.52425]
[1779446252599,25.1,77244.5675,25.8,-0.44617,0.0002,31.52425]
[1779446253852,25.1,77251.525,25.8,-0.4448,0.0002,31.51207]
[1779446254087,25.1,77251.525,25.8,-0.4448,0.0002,31.51207]
[1779446254259,25.1,77251.525,25.8,-0.4448,0.0002,31.51207]
[1779446259858,25.1,77258.325,25.8,-0.44346,0.0002,31.49981]
[1779446263787,25.1,77258.2025,25.8,-0.44348,0.0002,31.50004]
[1779446263793,25.1,77258.2025,25.8,-0.44348,0.0002,31.50004]
[1779446264107,25.1,77258.53,25.8,-0.44342,0.0002,31.49944]
[1779446269869,25.1,77262.225,25.8,-0.44269,0.0002,31.49264]
[1779446274874,25.1,77259.155,25.8,-0.4433,0.0002,31.49832]
[1779446276703,25.1,77258.8925,25.8,-0.44335,0.0002,31.49881]
[1779446281881,25.1,77258.1775,25.8,-0.44349,0.0002,31.50013]
[1779446286894,25.1,77258.2275,25.8,-0.44348,0.0002,31.50004]
[1779446292900,25.1,77256.595,25.8,-0.4438,0.0002,31.50302]
[1779446297905,25.1,77256.085,25.8,-0.44391,0.0002,31.50395]
[1779446303883,25.1,77255.9275,25.8,-0.44394,0.0002,31.50423]
[1779446308450,25.1,77259.2,25.8,-0.44329,0.0002,31.49827]
[1779446311489,25.1,77258.145,25.8,-0.4435,0.0002,31.50021]
[1779446313529,25.1,77258.5325,25.8,-0.44342,0.0002,31.49664]
[1779446319408,25.1,77259.975,25.8,-0.44314,0.0002,31.49401]
[1779446324443,25.1,77259.7275,25.8,-0.44319,0.0002,31.49448]
[1779446329478,25.11,77257.8725,25.8,-0.44355,0.0002,31.49789]
[1779446334513,25.11,77257.7725,25.8,-0.44357,0.0002,31.49807]
[1779446339946,25.11,77257.44,25.8,-0.44364,0.0002,31.49869]
[1779446345590,25.11,77258.765,25.8,-0.44338,0.0002,31.49627]
[1779446350957,25.11,77260.28,25.8,-0.44308,0.0002,31.4935]
[1779446353237,25.11,77260.2575,25.8,-0.44309,0.0002,31.49355]
[1779446356604,25.11,77263.58,25.8,-0.44243,0.0002,31.48739]
[1779446361702,25.11,77267.5,25.8,-0.44166,0.0002,31.48005]
[1779446366737,25.11,77266.65,25.8,-0.44183,0.0002,31.4817]
[1779446369277,25.11,77266.455,25.8,-0.44187,0.0002,31.48208]
[1779446373599,25.11,77266.1125,25.8,-0.44194,0.0002,31.47989]
[1779446378821,25.11,77264.6575,25.8,-0.44223,0.0002,31.48266]
[1779446383856,25.12,77263.9275,25.8,-0.44237,0.0002,31.48405]
[1779446388891,25.12,77262.1925,25.8,-0.44272,0.0002,31.48731]
[1779446393926,25.12,77262.405,25.8,-0.44268,0.0002,31.48693]
[1779446398961,25.12,77262.445,25.8,-0.44267,0.0002,31.48687]
[1779446403996,25.12,77262.045,25.8,-0.44275,0.0002,31.48763]
[1779446405937,25.12,77262.045,25.8,-0.44275,0.0002,31.48763]
[1779446406260,25.12,77262.045,25.8,-0.44275,0.0002,31.48764]
[1779446412024,25.12,77255.0975,25.8,-0.44412,0.0002,31.50034]
[1779446415182,25.12,77254.2975,25.8,-0.44428,0.0002,31.50178]
[1779446421032,25.12,77254.775,25.8,-0.44418,0.0002,31.50091]
[1779446426037,25.12,77254.7,25.8,-0.4442,0.0002,31.50104]
[1779446431042,25.12,77256.7575,25.8,-0.44379,0.0002,31.49446]
[1779446436047,25.12,77256.6025,25.8,-0.44382,0.0002,31.49475]
[1779446441055,25.12,77256.75,25.8,-0.44379,0.0002,31.49448]
[1779446446061,25.12,77257.335,25.8,-0.44367,0.0002,31.49342]
[1779446447863,25.12,77256.88,25.8,-0.44376,0.0002,31.49425]
[1779446451454,25.12,77257.4575,25.8,-0.44365,0.0002,31.4932]
[1779446452253,25.12,77257.4575,25.8,-0.44365,0.0002,31.4932]
[1779446452424,25.12,77257.4575,25.8,-0.44365,0.0002,31.4932]
[1779446452913,25.12,77257.4575,25.8,-0.44365,0.0002,31.4932]
[1779446455959,25.12,77260.105,25.8,-0.44313,0.0002,31.48835]
[1779446456877,25.12,77260.105,25.8,-0.44313,0.0002,31.48836]
[1779446461436,25.12,77256.98,25.8,-0.44375,0.0002,31.49408]
[1779446463428,25.12,77257.145,25.8,-0.44371,0.0002,31.49378]
[1779446469458,25.12,77256.9775,25.8,-0.44375,0.0002,31.49409]
[1779446474497,25.12,77256.69,25.8,-0.4438,0.0002,31.49461]
[1779446476678,25.12,77256.69,25.8,-0.4438,0.0002,31.49461]
[1779446476740,25.12,77256.69,25.8,-0.4438,0.0002,31.49461]
[1779446477744,25.12,77256.69,25.8,-0.4438,0.0002,31.49461]
[1779446483559,25.12,77260.4875,25.8,-0.44306,0.0002,31.48768]
[1779446487796,25.12,77260.3625,25.8,-0.44308,0.0002,31.48791]
[1779446487798,25.12,77260.3625,25.8,-0.44308,0.0002,31.48791]
[1779446489004,25.12,77260.3625,25.8,-0.44308,0.0002,31.48792]
[1779446490433,25.12,77258.0975,25.8,-0.44353,0.0002,31.49207]
[1779446495644,25.12,77253.9675,25.8,-0.44434,0.0002,31.49668]
[1779446499710,25.12,77254.3675,25.8,-0.44426,0.0002,31.49596]
[1779446499712,25.12,77254.3675,25.8,-0.44426,0.0002,31.49596]
[1779446505129,25.12,77254.5925,25.8,-0.44421,0.0002,31.49555]
[1779446510749,25.12,77256.7375,25.8,-0.44379,0.0002,31.49167]
[1779446511139,25.12,77256.7375,25.8,-0.44379,0.0002,31.49167]
[1779446517140,25.12,77258.1475,25.8,-0.44351,0.0002,31.48911]
[1779446522834,25.12,77259.0675,25.8,-0.44333,0.0002,31.48743]
[1779446527868,25.12,77258.0575,25.8,-0.44353,0.0002,31.48929]
[1779446532905,25.12,77258.545,25.8,-0.44344,0.0002,31.4884]
[1779446537940,25.12,77258.495,25.8,-0.44345,0.0002,31.4885]
[1779446542975,25.12,77261.745,25.8,-0.44281,0.0002,31.48253]
[1779446547710,25.12,77261.0875,25.8,-0.44294,0.0002,31.48375]
[1779446548654,25.12,77261.0875,25.8,-0.44294,0.0002,31.48376]
[1779446553249,25.12,77264.0525,25.8,-0.44235,0.0002,31.4754]
[1779446553398,25.12,77264.0525,25.8,-0.44235,0.0002,31.4754]
[1779446555966,25.12,77263.685,25.8,-0.44242,0.0002,31.47608]
[1779446561100,25.12,77264.43,25.8,-0.44228,0.0002,31.47472]
[1779446566137,25.13,77263.635,25.8,-0.44244,0.0002,31.47623]
[1779446571171,25.13,77263.16,25.8,-0.44253,0.0002,31.47713]
[1779446576202,25.13,77258.165,25.8,-0.44352,0.0002,31.48635]
[1779446581207,25.13,77259.5675,25.8,-0.44324,0.0002,31.48379]
[1779446586212,25.13,77259.4775,25.8,-0.44326,0.0002,31.48397]
[1779446589766,25.13,77258.7125,25.8,-0.44341,0.0002,31.48537]
[1779446595221,25.13,77258.9475,25.8,-0.44337,0.0002,31.48495]
[1779446595472,25.13,77258.9475,25.8,-0.44337,0.0002,31.48495]
[1779446596855,25.13,77258.9475,25.8,-0.44337,0.0002,31.48495]
[1779446602228,25.13,77259.39,25.8,-0.44328,0.0002,31.48415]
[1779446606871,25.13,77259.0975,25.8,-0.44334,0.0002,31.48469]
[1779446612238,25.13,77259.5025,25.8,-0.44325,0.0002,31.4811]
[1779446612818,25.13,77259.5025,25.8,-0.44325,0.0002,31.4811]
[1779446616069,25.13,77259.3,25.8,-0.44329,0.0002,31.48147]
[1779446621247,25.13,77259.3175,25.8,-0.44329,0.0002,31.48145]
[1779446626561,25.13,77259.075,25.8,-0.44334,0.0002,31.4819]
[1779446628882,25.13,77259.0975,25.8,-0.44334,0.0002,31.48186]
[1779446633074,25.13,77258.63,25.8,-0.44343,0.0002,31.48272]
[1779446633154,25.13,77258.63,25.8,-0.44343,0.0002,31.48272]
[1779446638341,25.13,77255.35,25.8,-0.44407,0.0002,31.48867]
[1779446643681,25.13,77255.5775,25.8,-0.44403,0.0002,31.48826]
[1779446648715,25.13,77255.9375,25.8,-0.44396,0.0002,31.4876]
[1779446653751,25.13,77257.3725,25.8,-0.44368,0.0002,31.485]
[1779446658786,25.13,77256.8975,25.8,-0.44377,0.0002,31.48586]
[1779446664064,25.13,77257.4875,25.8,-0.44365,0.0002,31.48479]
[1779446670151,25.13,77257.225,25.8,-0.4437,0.0002,31.48527]
[1779446675905,25.13,77256.9025,25.8,-0.44376,0.0002,31.483]
[1779446679399,25.13,77257.0675,25.8,-0.44373,0.0002,31.4827]
[1779446684968,25.13,77262.4875,25.8,-0.44267,0.0002,31.47276]
[1779446690009,25.13,77263.4675,25.8,-0.44247,0.0002,31.47096]
[1779446695039,25.13,77262.14,25.8,-0.44274,0.0002,31.47344]
[1779446700077,25.13,77259.985,25.8,-0.44316,0.0002,31.47743]
[1779446705112,25.13,77255.3375,25.8,-0.44408,0.0002,31.4859]
[1779446707000,25.13,77255.98,25.8,-0.44395,0.0002,31.48474]
[1779446712161,25.13,77255.8325,25.8,-0.44398,0.0002,31.485]
[1779446717195,25.13,77255.5925,25.8,-0.44403,0.0002,31.48543]
[1779446722353,25.13,77256.095,25.8,-0.44393,0.0002,31.48452]
[1779446727021,25.13,77256.255,25.8,-0.4439,0.0002,31.48423]
[1779446732302,25.13,77260.025,25.8,-0.44315,0.0002,31.4745]
[1779446737336,25.13,77259.485,25.8,-0.44326,0.0002,31.4755]
[1779446743375,25.13,77262.0225,25.8,-0.44276,0.0002,31.47084]
[1779446748380,25.13,77260.8,25.8,-0.443,0.0002,31.47311]
[1779446753385,25.14,77260.1075,25.8,-0.44314,0.0002,31.4744]
[1779446756028,25.14,77258.145,25.8,-0.44353,0.0002,31.478]
[1779446761393,25.14,77256.6925,25.8,-0.44381,0.0002,31.48064]
[1779446766398,25.14,77257.68,25.8,-0.44362,0.0002,31.47884]
[1779446770643,25.14,77257.6075,25.8,-0.44363,0.0002,31.47898]
[1779446771474,25.14,77257.6075,25.8,-0.44363,0.0002,31.47898]
[1779446776167,25.14,77256.09,25.8,-0.44393,0.0002,31.48173]
[1779446781413,25.14,77257.4025,25.8,-0.44367,0.0002,31.47935]
[1779446786418,25.14,77258.925,25.8,-0.44337,0.0002,31.47658]
[1779446790649,25.14,77258.5975,25.8,-0.44344,0.0002,31.47718]
[1779446796428,25.14,77261.6825,25.8,-0.44283,0.0002,31.46866]
[1779446801433,25.14,77261.4575,25.8,-0.44287,0.0002,31.46909]
[1779446806829,25.14,77261.3275,25.8,-0.4429,0.0002,31.46934]
[1779446812444,25.14,77260.6325,25.8,-0.44304,0.0002,31.47064]
[1779446817906,25.14,77260.765,25.8,-0.44301,0.0002,31.47041]
[1779446822947,25.14,77259.6575,25.8,-0.44323,0.0002,31.47245]
[1779446823734,25.14,77259.6575,25.8,-0.44323,0.0002,31.47245]
[1779446823745,25.14,77259.6575,25.8,-0.44323,0.0002,31.47245]
[1779446824731,25.14,77259.6575,25.8,-0.44323,0.0002,31.47245]
[1779446825513,25.14,77259.6575,25.8,-0.44323,0.0002,31.47246]
[1779446828983,25.14,77251.6675,25.8,-0.44481,0.0002,31.48687]
[1779446833340,25.14,77251.8925,25.8,-0.44476,0.0002,31.48646]
[1779446837519,25.14,77252.6125,25.8,-0.44462,0.0002,31.48516]
[1779446837523,25.14,77252.6125,25.8,-0.44462,0.0002,31.48516]
[1779446841095,25.14,77249.9275,25.8,-0.44515,0.0002,31.48991]
[1779446843720,25.14,77247.21,25.8,-0.44568,0.0002,31.49465]
[1779446844546,25.14,77247.21,25.8,-0.44568,0.0002,31.49465]
[1779446848818,25.14,77248.6175,25.8,-0.4454,0.0002,31.49217]
[1779446854486,25.13,77247.6325,25.8,-0.44559,0.0002,31.49101]
[1779446855478,25.13,77247.6325,25.8,-0.44559,0.0002,31.49101]
[1779446855513,25.13,77247.615,25.8,-0.44559,0.0002,31.49103]
[1779446859195,25.13,77239.615,25.8,-0.44717,0.0002,31.5047]
[1779446861028,25.13,77239.8275,25.8,-0.44713,0.0002,31.50434]
[1779446861945,25.13,77239.8275,25.8,-0.44712,0.0002,31.50433]
[1779446863142,25.13,77239.8275,25.8,-0.44712,0.0002,31.50432]
[1779446864077,25.13,77239.8275,25.8,-0.44712,0.0002,31.50432]
[1779446865238,25.13,77256.395,25.8,-0.44385,0.0002,31.47536]
[1779446870273,25.13,77259.9075,25.8,-0.44316,0.0002,31.46896]
[1779446871862,25.13,77259.4675,25.8,-0.44325,0.0002,31.46977]
[1779446871910,25.13,77259.4675,25.8,-0.44325,0.0002,31.46977]
[1779446877322,25.13,77253.1075,25.8,-0.4445,0.0002,31.48128]
[1779446882356,25.13,77252.4375,25.8,-0.44463,0.0002,31.48247]
[1779446887392,25.13,77254.145,25.8,-0.4443,0.0002,31.47941]
[1779446892427,25.13,77254.5475,25.8,-0.44422,0.0002,31.47868]
[1779446897462,25.13,77255.2775,25.8,-0.44407,0.0002,31.47736]
[1779446898125,25.13,77255.2775,25.8,-0.44407,0.0002,31.47736]
[1779446898137,25.13,77255.2775,25.8,-0.44407,0.0002,31.47736]
[1779446902806,25.13,77257.51,25.8,-0.44363,0.0002,31.47332]
[1779446903983,25.13,77257.51,25.8,-0.44363,0.0002,31.47332]
[1779446907133,25.13,77262.0475,25.8,-0.44274,0.0002,31.46499]
[1779446912546,25.13,77257.5625,25.8,-0.44362,0.0002,31.47038]
[1779446913306,25.13,77257.5625,25.8,-0.44362,0.0002,31.47038]
[1779446918552,25.13,77258.6025,25.8,-0.44341,0.0002,31.46849]
[1779446923006,25.13,77254.4725,25.8,-0.44423,0.0002,31.47597]
[1779446924237,25.13,77254.4725,25.8,-0.44423,0.0002,31.47597]
[1779446929563,25.13,77250.76,25.8,-0.44496,0.0002,31.48257]
[1779446935067,25.13,77250.695,25.8,-0.44497,0.0002,31.48267]
[1779446940574,25.13,77248.4875,25.8,-0.44541,0.0002,31.48654]
[1779446945579,25.13,77249.3875,25.8,-0.44523,0.0002,31.48494]
[1779446948802,25.13,77249.9025,25.8,-0.44512,0.0002,31.48402]
[1779446949125,25.13,77249.9025,25.8,-0.44512,0.0002,31.48402]
[1779446953280,25.13,77248.415,25.8,-0.44542,0.0002,31.48662]
[1779446953308,25.13,77248.415,25.8,-0.44542,0.0002,31.48662]
[1779446958592,25.12,77250.615,25.8,-0.44498,0.0002,31.48273]
[1779446963327,25.12,77250.9,25.8,-0.44492,0.0002,31.48221]
[1779446964384,25.12,77250.9,25.8,-0.44492,0.0002,31.48221]
[1779446970604,25.12,77251.61,25.8,-0.44478,0.0002,31.48093]
[1779446973850,25.12,77251.9975,25.8,-0.4447,0.0002,31.47738]
[1779446976192,25.12,77252.01,25.8,-0.4447,0.0002,31.47735]
[1779446982055,25.12,77249.9775,25.8,-0.4451,0.0002,31.48093]
[1779446987467,25.12,77250.1775,25.8,-0.44505,0.0002,31.48056]
[1779446993132,25.12,77252.2175,25.8,-0.44465,0.0002,31.47693]
[1779446998226,25.12,77255.4225,25.8,-0.44402,0.0002,31.47118]
[1779446998276,25.12,77255.4225,25.8,-0.44402,0.0002,31.47118]
[1779446998320,25.12,77255.4225,25.8,-0.44402,0.0002,31.47118]
[1779447000550,25.12,77254.26,25.8,-0.44425,0.0002,31.47327]
[1779447006640,25.12,77260.885,25.8,-0.44294,0.0002,31.46122]
[1779447011645,25.12,77260.4575,25.8,-0.44303,0.0002,31.46202]
[1779447016441,25.12,77259.8,25.8,-0.44316,0.0002,31.46325]
[1779447017614,25.12,77259.8,25.8,-0.44316,0.0002,31.46325]
[1779447017614,25.12,77259.8,25.8,-0.44316,0.0002,31.46325]
[1779447020324,25.12,77252.765,25.8,-0.44455,0.0002,31.476]
[1779447025363,25.12,77251.265,25.8,-0.44484,0.0002,31.47866]
[1779447028289,25.12,77251.2275,25.8,-0.44485,0.0002,31.47872]
[1779447031500,25.12,77251.44,25.8,-0.44481,0.0002,31.47834]
[1779447031503,25.12,77251.44,25.8,-0.44481,0.0002,31.47834]
[1779447035037,25.12,77251.46,25.8,-0.4448,0.0002,31.47543]
[1779447035558,25.12,77251.46,25.8,-0.4448,0.0002,31.47543]
[1779447035737,25.12,77251.46,25.8,-0.4448,0.0002,31.47543]
[1779447035844,25.12,77251.46,25.8,-0.4448,0.0002,31.47543]
[1779447035902,25.12,77251.46,25.8,-0.4448,0.0002,31.47543]
[1779447035932,25.12,77251.46,25.8,-0.4448,0.0002,31.47543]
[1779447036439,25.12,77251.46,25.8,-0.4448,0.0002,31.47543]
[1779447036705,25.12,77251.46,25.8,-0.4448,0.0002,31.47543]
[1779447042482,25.12,77249.62,25.8,-0.44516,0.0002,31.47867]
[1779447042691,25.12,77249.62,25.8,-0.44516,0.0002,31.47867]
[1779447048524,25.12,77249.555,25.8,-0.44517,0.0002,31.47876]
[1779447053559,25.12,77250.39,25.8,-0.445,0.0002,31.47728]
[1779447058702,25.12,77250.865,25.8,-0.44491,0.0002,31.47643]
[1779447061904,25.12,77252.3025,25.8,-0.44463,0.0002,31.47387]
[1779447066959,25.12,77253.4475,25.8,-0.4444,0.0002,31.47182]
[1779447072692,25.12,77252.7075,25.8,-0.44454,0.0002,31.47313]
[1779447073753,25.12,77252.8675,25.8,-0.44451,0.0002,31.47285]
[1779447073765,25.12,77252.8675,25.8,-0.44451,0.0002,31.47285]
[1779447075535,25.12,77252.8675,25.8,-0.44451,0.0002,31.47284]
[1779447076542,25.12,77252.8675,25.8,-0.44451,0.0002,31.47284]
[1779447076800,25.12,77252.8675,25.8,-0.44451,0.0002,31.47284]
[1779447078134,25.12,77249.455,25.8,-0.44519,0.0002,31.47889]
[1779447081041,25.12,77249.2975,25.8,-0.44522,0.0002,31.47916]
[1779447082195,25.12,77249.2975,25.8,-0.44522,0.0002,31.47916]
[1779447087729,25.11,77248.895,25.8,-0.44529,0.0002,31.47985]
[1779447087894,25.11,77248.895,25.8,-0.44529,0.0002,31.47985]
[1779447093735,25.11,77249.97,25.8,-0.44508,0.0002,31.47508]
[1779447098740,25.11,77250.045,25.8,-0.44506,0.0002,31.47493]
[1779447102508,25.11,77250.0125,25.8,-0.44507,0.0002,31.47498]
[1779447105598,25.11,77249.9425,25.8,-0.44508,0.0002,31.4751]
[1779447110752,25.11,77252.29,25.8,-0.44461,0.0002,31.47092]
[1779447113864,25.11,77252.0,25.8,-0.44467,0.0002,31.47143]
[1779447119761,25.11,77252.2075,25.8,-0.44463,0.0002,31.47105]
[1779447124766,25.11,77250.1375,25.8,-0.44504,0.0002,31.47472]
[1779447127258,25.11,77250.3725,25.8,-0.44499,0.0002,31.4743]
[1779447127311,25.11,77250.3725,25.8,-0.44499,0.0002,31.4743]
[1779447128542,25.11,77250.3725,25.8,-0.44499,0.0002,31.4743]
[1779447134163,25.11,77248.17,25.8,-0.44542,0.0002,31.47815]
[1779447139781,25.11,77249.0275,25.8,-0.44525,0.0002,31.47663]
[1779447145787,25.11,77253.88,25.8,-0.44429,0.0002,31.468]
[1779447150670,25.11,77253.9425,25.8,-0.44428,0.0002,31.46789]
[1779447150832,25.11,77253.9425,25.8,-0.44428,0.0002,31.46789]
[1779447150858,25.11,77253.9425,25.8,-0.44428,0.0002,31.46789]
[1779447152042,25.11,77253.9425,25.8,-0.44428,0.0002,31.46503]
[1779447157799,25.11,77251.44,25.8,-0.44477,0.0002,31.4695]
[1779447160218,25.11,77251.465,25.8,-0.44477,0.0002,31.46945]
[1779447160943,25.11,77251.465,25.8,-0.44477,0.0002,31.46945]
[1779447160996,25.11,77251.465,25.8,-0.44477,0.0002,31.46945]
[1779447161515,25.11,77251.465,25.8,-0.44477,0.0002,31.46945]
[1779447162882,25.11,77251.56,25.8,-0.44475,0.0002,31.46928]
[1779447164315,25.11,77251.585,25.8,-0.44474,0.0002,31.46923]
[1779447165881,25.11,77251.645,25.8,-0.44473,0.0002,31.46912]
[1779447171813,25.11,77251.9925,25.8,-0.44466,0.0002,31.46849]
[1779447171866,25.11,77251.9925,25.8,-0.44466,0.0002,31.46849]
[1779447174214,25.11,77252.005,25.8,-0.44466,0.0002,31.46847]
[1779447175856,25.11,77250.8075,25.8,-0.44489,0.0002,31.4706]
[1779447179963,25.11,77251.985,25.8,-0.44466,0.0002,31.4685]
[1779447181256,25.11,77251.985,25.8,-0.44466,0.0002,31.4685]
[1779447185031,25.11,77252.585,25.8,-0.44454,0.0002,31.46742]
[1779447186129,25.11,77252.585,25.8,-0.44454,0.0002,31.46742]
[1779447189081,25.11,77252.5175,25.8,-0.44455,0.0002,31.46754]
[1779447189128,25.11,77252.5175,25.8,-0.44455,0.0002,31.46754]
[1779447194583,25.11,77259.25,25.8,-0.44323,0.0002,31.45535]
[1779447194868,25.11,77259.25,25.8,-0.44323,0.0002,31.45535]
[1779447200626,25.11,77252.7725,25.8,-0.44451,0.0002,31.4671]
[1779447205662,25.11,77254.2,25.8,-0.44422,0.0002,31.46454]
[1779447207286,25.11,77254.195,25.8,-0.44422,0.0002,31.46455]
[1779447212711,25.11,77254.1725,25.8,-0.44423,0.0002,31.46173]
[1779447217746,25.11,77254.1875,25.8,-0.44422,0.0002,31.4617]
[1779447222785,25.11,77253.7075,25.8,-0.44432,0.0002,31.46256]
[1779447225672,25.11,77252.13,25.8,-0.44463,0.0002,31.46539]
[1779447230843,25.11,77252.6325,25.8,-0.44453,0.0002,31.46448]
[1779447235877,25.11,77254.715,25.8,-0.44412,0.0002,31.46074]
[1779447236858,25.11,77254.715,25.8,-0.44412,0.0002,31.46074]
[1779447238890,25.11,77255.39,25.8,-0.44398,0.0002,31.45952]
[1779447244886,25.11,77257.16,25.8,-0.44364,0.0002,31.45632]
[1779447248929,25.11,77255.27,25.8,-0.44401,0.0002,31.45976]
[1779447254896,25.11,77255.5325,25.8,-0.44396,0.0002,31.45929]
[1779447259901,25.11,77253.7725,25.8,-0.44431,0.0002,31.46247]
[1779447264906,25.11,77251.5425,25.8,-0.44475,0.0002,31.46645]
[1779447265483,25.11,77251.5425,25.8,-0.44475,0.0002,31.46645]
[1779447265775,25.11,77251.5425,25.8,-0.44475,0.0002,31.46645]
[1779447266913,25.11,77251.655,25.8,-0.44472,0.0002,31.46625]
[1779447272913,25.11,77253.535,25.8,-0.44435,0.0002,31.46002]
[1779447277918,25.11,77253.0975,25.8,-0.44443,0.0002,31.46081]
[1779447282924,25.11,77253.965,25.8,-0.44426,0.0002,31.45925]
[1779447287929,25.11,77254.4625,25.8,-0.44417,0.0002,31.45836]
[1779447293277,25.11,77254.495,25.8,-0.44416,0.0002,31.4583]
[1779447298313,25.11,77254.315,25.8,-0.44419,0.0002,31.45863]
[1779447301440,25.11,77255.1375,25.8,-0.44403,0.0002,31.45714]
[1779447301480,25.11,77255.1375,25.8,-0.44403,0.0002,31.45714]
[1779447301945,25.11,77255.1375,25.8,-0.44403,0.0002,31.45714]
[1779447301967,25.11,77253.7375,25.8,-0.44431,0.0002,31.45967]
[1779447302922,25.11,77253.7375,25.8,-0.44431,0.0002,31.45967]
[1779447303956,25.11,77242.3825,25.8,-0.44656,0.0002,31.47959]
[1779447304527,25.11,77242.3825,25.8,-0.44656,0.0002,31.47959]
[1779447305362,25.11,77234.3625,25.8,-0.44814,0.0002,31.49301]
[1779447306315,25.11,77234.3625,25.8,-0.44814,0.0002,31.49301]
[1779447307805,25.11,77234.3625,25.8,-0.44814,0.0002,31.493]
[1779447308818,25.11,77234.3625,25.8,-0.44814,0.0002,31.49299]
[1779447311508,25.1,77234.245,25.8,-0.44816,0.0002,31.49314]
[1779447312855,25.1,77234.245,25.8,-0.44816,0.0002,31.49313]
[1779447315282,25.1,77237.5425,25.8,-0.4475,0.0002,31.48762]
[1779447315325,25.1,77237.5425,25.8,-0.4475,0.0002,31.48762]
[1779447315400,25.1,77237.5425,25.8,-0.4475,0.0002,31.48762]
[1779447315578,25.1,77237.5425,25.8,-0.4475,0.0002,31.4876]
[1779447316081,25.1,77237.5425,25.8,-0.4475,0.0002,31.4876]
[1779447316439,25.1,77237.5425,25.8,-0.4475,0.0002,31.48759]
[1779447317601,25.1,77237.5425,25.8,-0.4475,0.0002,31.48759]
[1779447317698,25.1,77237.5425,25.8,-0.4475,0.0002,31.48759]
[1779447317799,25.1,77237.5425,25.8,-0.4475,0.0002,31.4876]
[1779447323488,25.1,77236.565,25.8,-0.44769,0.0002,31.48918]
[1779447327352,25.1,77235.8425,25.8,-0.44783,0.0002,31.49036]
[1779447327401,25.1,77235.8425,27.5,-0.44783,0.0002,31.49036]
[1779447327404,25.1,77235.8425,27.5,-0.44783,0.0002,31.49036]
[1779447327484,25.1,77235.8425,27.5,-0.44783,0.0002,31.49036]
[1779447327598,25.1,77235.8425,27.5,-0.44783,0.0002,31.49036]
[1779447327880,25.09,77235.8425,27.5,-0.44783,0.0002,31.49035]
[1779447328038,25.09,77235.8425,27.5,-0.44783,0.0002,31.49035]
[1779447328525,25.1,77235.8425,27.5,-0.44783,0.0002,31.49036]
[1779447333560,25.1,77231.2975,27.5,-0.44873,0.0002,31.495]
[1779447338990,25.1,77225.9425,27.5,-0.44978,0.0002,31.50355]
[1779447344639,25.09,77223.8125,27.5,-0.4502,0.0002,31.50687]
[1779447345099,25.09,77223.8125,27.5,-0.4502,0.0002,31.50687]
[1779447345646,25.09,77223.8125,27.5,-0.4502,0.0002,31.50689]
[1779447350282,25.1,77221.3475,27.5,-0.4507,0.0002,31.51078]
[1779447355716,25.1,77221.13,27.5,-0.45075,0.0002,31.51121]
[1779447360751,25.11,77219.9825,27.5,-0.45099,0.0002,31.51305]
[1779447365788,25.11,77218.825,27.5,-0.45122,0.0002,31.5149]
[1779447367431,25.12,77218.805,28.2,-0.45123,0.0002,31.51494]
[1779447367498,25.12,77218.805,28.2,-0.45123,0.0002,31.51494]
[1779447372929,25.12,77223.64,28.2,-0.45028,0.0002,31.50759]
[1779447377122,25.13,77225.1725,28.3,-0.44999,0.0002,31.50532]
[1779447377122,25.13,77225.1725,31.4,-0.44999,0.0002,31.50532]
[1779447377872,25.13,77225.1725,31.4,-0.44999,0.0002,31.50533]
[1779447382907,25.13,77225.6075,31.4,-0.44991,0.0002,31.5047]
[1779447388042,25.14,77224.81,31.4,-0.45008,0.0002,31.50602]
[1779447391137,25.14,77224.8625,31.4,-0.45007,0.0002,31.50597]
[1779447391155,25.14,77224.8625,31.4,-0.45007,0.0002,31.50597]
[1779447391156,25.14,77224.8625,31.4,-0.45007,0.0002,31.50597]
[1779447391482,25.14,77224.8625,31.4,-0.45007,0.0002,31.50597]
[1779447391633,25.14,77224.8625,31.4,-0.45007,0.0002,31.50597]
[1779447391932,25.14,77224.8625,31.4,-0.45007,0.0002,31.50597]
[1779447392577,25.14,77224.8625,31.4,-0.45007,0.0002,31.50313]
[1779447392823,25.14,77224.8625,31.4,-0.45007,0.0002,31.50313]
[1779447393985,25.14,77233.1475,31.4,-0.44843,0.0002,31.48989]
[1779447397006,25.15,77240.5925,31.4,-0.44696,0.0002,31.47757]
[1779447398080,25.15,77240.5925,31.4,-0.44696,0.0002,31.47758]
[1779447399699,25.15,77240.5925,31.4,-0.44697,0.0002,31.4776]
[1779447399771,25.15,77240.5925,31.4,-0.44697,0.0002,31.4776]
[1779447401127,25.15,77241.63,31.4,-0.44676,0.0002,31.47587]
[1779447401199,25.15,77241.63,31.4,-0.44676,0.0002,31.47587]
[1779447401487,25.15,77241.63,31.4,-0.44676,0.0002,31.47587]
[1779447401724,25.15,77241.63,31.4,-0.44676,0.0002,31.47587]
[1779447401726,25.15,77241.63,31.4,-0.44676,0.0002,31.47587]
[1779447401745,25.15,77241.63,31.4,-0.44676,0.0002,31.47587]
[1779447401803,25.15,77241.63,31.4,-0.44676,0.0002,31.47587]
[1779447402041,25.15,77241.63,31.4,-0.44676,0.0002,31.47586]
[1779447407061,25.15,77247.5325,31.4,-0.4456,0.0002,31.46568]
[1779447408611,25.15,77247.5525,31.4,-0.44559,0.0002,31.46565]
[1779447408947,25.15,77247.5525,31.4,-0.44559,0.0002,31.46565]
[1779447409775,25.15,77247.5525,31.4,-0.44559,0.0002,31.46564]
[1779447410286,25.15,77247.5525,31.4,-0.44559,0.0002,31.46564]
[1779447410338,25.15,77247.5525,31.4,-0.44559,0.0002,31.46564]
[1779447410529,25.15,77247.5525,31.4,-0.44559,0.0002,31.46564]
[1779447416070,25.14,77248.01,31.4,-0.4455,0.0002,31.46481]
[1779447421746,25.14,77248.585,31.4,-0.44538,0.0002,31.46379]
[1779447427081,25.14,77248.4025,31.4,-0.44542,0.0002,31.46408]
[1779447432086,25.14,77246.805,31.4,-0.44573,0.0002,31.46685]
[1779447437091,25.14,77247.2125,31.4,-0.44565,0.0002,31.46611]
[1779447442096,25.14,77248.055,31.4,-0.44548,0.0002,31.46462]
[1779447443482,25.14,77248.055,31.4,-0.44548,0.0002,31.46462]
[1779447443599,25.14,77248.055,33.5,-0.44548,0.0002,31.46462]
[1779447443713,25.14,77248.055,36.8,-0.44548,0.0002,31.46462]
[1779447443798,25.14,77248.055,36.8,-0.44548,0.0002,31.46462]
[1779447443815,25.14,77248.055,36.8,-0.44548,0.0002,31.46461]
[1779447444167,25.14,77248.055,36.8,-0.44548,0.0002,31.46461]
[1779447444305,25.14,77248.055,36.8,-0.44548,0.0002,31.46461]
[1779447444600,25.14,77248.055,36.8,-0.44548,0.0002,31.46461]
[1779447444701,25.14,77248.055,36.8,-0.44548,0.0002,31.46463]
[1779447450104,25.14,77246.5325,36.8,-0.44579,0.0002,31.46738]
[1779447455434,25.15,77246.875,36.8,-0.44573,0.0002,31.46403]
[1779447457431,25.15,77246.57,36.8,-0.44579,0.0002,31.46458]
[1779447463117,25.16,77248.0275,36.8,-0.44551,0.0002,31.46215]
[1779447469123,25.16,77249.6075,36.8,-0.44521,0.0002,31.4595]
[1779447470290,25.16,77249.6075,36.8,-0.44521,0.0002,31.4595]
[1779447475397,25.17,77250.9675,36.8,-0.44495,0.0002,31.45723]
[1779447475500,25.17,77250.9675,36.8,-0.44495,0.0002,31.45723]
[1779447475574,25.17,77250.9675,36.8,-0.44495,0.0002,31.45725]
[1779447480683,25.17,77257.0125,36.8,-0.44376,0.0002,31.44643]
[1779447480788,25.17,77257.0125,36.8,-0.44376,0.0002,31.44643]
[1779447483627,25.17,77256.2025,36.8,-0.44392,0.0002,31.4479]
[1779447484636,25.17,77263.205,36.8,-0.44254,0.0002,31.43507]
[1779447489672,25.17,77262.8475,36.8,-0.44262,0.0002,31.43575]
[1779447492610,25.17,77262.035,36.8,-0.44278,0.0002,31.43726]
[1779447493653,25.17,77262.035,36.8,-0.44278,0.0002,31.43726]
[1779447498929,25.17,77260.7525,36.8,-0.44303,0.0002,31.43964]
[1779447503488,25.17,77259.275,36.8,-0.44332,0.0002,31.44236]
[1779447508806,25.17,77256.3375,36.8,-0.4439,0.0002,31.4477]
[1779447511622,25.17,77256.7125,36.8,-0.44383,0.0002,31.44702]
[1779447512516,25.17,77256.7125,36.8,-0.44382,0.0002,31.44416]
[1779447513846,25.17,77256.7125,36.8,-0.44382,0.0002,31.44416]
[1779447514986,25.17,77256.7125,36.8,-0.44382,0.0002,31.44415]
[1779447520891,25.17,77254.925,36.8,-0.44417,0.0002,31.44737]
[1779447526178,25.17,77254.35,36.8,-0.44429,0.0002,31.44839]
[1779447531968,25.17,77254.97,36.8,-0.44416,0.0002,31.44727]
[1779447537189,25.17,77254.12,36.8,-0.44433,0.0002,31.44879]
[1779447543047,25.17,77253.665,36.8,-0.44442,0.0002,31.44959]
[1779447548201,25.17,77254.5125,36.8,-0.44425,0.0002,31.44806]
[1779447553206,25.17,77254.4475,36.8,-0.44426,0.0002,31.44817]
[1779447555292,25.17,77254.44,36.8,-0.44426,0.0002,31.44818]
[1779447555791,25.17,77254.44,36.8,-0.44426,0.0002,31.44818]
[1779447555800,25.17,77254.44,36.8,-0.44426,0.0002,31.44818]
[1779447555828,25.17,77254.44,36.8,-0.44426,0.0002,31.44818]
[1779447561174,25.17,77256.28,36.8,-0.4439,0.0002,31.44487]
[1779447562653,25.17,77255.8625,36.8,-0.44398,0.0002,31.44562]
[1779447568221,25.17,77256.195,36.8,-0.44392,0.0002,31.44501]
[1779447573226,25.17,77257.29,36.8,-0.4437,0.0002,31.44017]
[1779447574527,25.17,77255.7125,36.8,-0.44401,0.0002,31.44302]
[1779447574819,25.17,77255.7125,36.8,-0.44401,0.0002,31.44302]
[1779447576410,25.17,77254.8625,36.8,-0.44418,0.0002,31.44455]
[1779447577421,25.17,77254.7825,36.8,-0.44419,0.0002,31.44469]
[1779447577816,25.17,77254.7825,36.8,-0.44419,0.0002,31.44469]
[1779447583548,25.17,77254.465,36.8,-0.44425,0.0002,31.44525]
[1779447583676,25.17,77254.465,36.8,-0.44425,0.0002,31.44525]
[1779447585607,25.17,77255.155,36.8,-0.44412,0.0002,31.44401]
[1779447589504,25.17,77256.3125,36.8,-0.44389,0.0002,31.44192]
[1779447591907,25.17,77257.525,36.8,-0.44365,0.0002,31.43972]
[1779447592507,25.17,77257.525,36.8,-0.44365,0.0002,31.43972]
[1779447593474,25.17,77257.525,36.8,-0.44365,0.0002,31.43973]
[1779447599252,25.17,77256.08,36.8,-0.44393,0.0002,31.44234]
[1779447600355,25.17,77256.075,36.8,-0.44393,0.0002,31.44235]
[1779447600419,25.17,77256.075,36.8,-0.44393,0.0002,31.44235]
[1779447600443,25.17,77256.075,36.8,-0.44393,0.0002,31.44235]
[1779447600449,25.17,77256.075,36.8,-0.44393,0.0002,31.44235]
[1779447600678,25.17,77256.075,36.8,-0.44393,0.0002,31.44235]
[1779447601509,25.17,77256.075,36.8,-0.44393,0.0002,31.44235]
[1779447601923,25.17,77256.075,36.8,-0.44393,0.0002,31.44235]
[1779447604480,25.17,77269.3175,36.8,-0.44133,0.0002,31.41778]
[1779447609515,25.17,77267.41,36.8,-0.44171,0.0002,31.42143]
[1779447611059,25.17,77267.41,36.8,-0.44171,0.0002,31.42143]
[1779447616269,25.17,77263.5075,36.8,-0.44248,0.0002,31.42879]
[1779447617886,25.17,77263.5075,36.8,-0.44248,0.0002,31.42879]
[1779447619593,25.17,77262.4175,36.8,-0.44269,0.0002,31.43082]
[1779447624634,25.17,77259.79,36.8,-0.44321,0.0002,31.43568]
[1779447629669,25.17,77262.4775,36.8,-0.44268,0.0002,31.43074]
[1779447633503,25.17,77263.345,36.8,-0.44251,0.0002,31.42627]
[1779447635231,25.17,77263.345,36.8,-0.44251,0.0002,31.42628]
[1779447638285,25.17,77258.3475,36.8,-0.44349,0.0002,31.43548]
[1779447644042,25.17,77257.115,36.8,-0.44374,0.0002,31.43772]
[1779447649809,25.17,77257.335,36.8,-0.44369,0.0002,31.43733]
[1779447652018,25.17,77257.27,36.8,-0.44371,0.0002,31.43744]
[1779447657764,25.17,77255.7825,36.8,-0.444,0.0002,31.44013]
[1779447657982,25.17,77255.7825,36.8,-0.444,0.0002,31.44013]
[1779447662653,25.17,77254.7,36.8,-0.44421,0.0002,31.44207]
[1779447670957,25.17,77251.685,36.8,-0.4448,0.0002,31.44742]
[1779447675992,25.17,77251.58,36.8,-0.44482,0.0002,31.44759]
[1779447679264,25.17,77251.595,36.8,-0.44482,0.0002,31.44756]
[1779447679814,25.17,77252.6225,36.8,-0.44462,0.0002,31.44573]
[1779447680040,25.17,77252.6225,36.8,-0.44462,0.0002,31.44573]
[1779447685056,25.17,77256.7125,36.8,-0.44381,0.0002,31.43839]
[1779447687353,25.17,77257.0125,36.8,-0.44375,0.0002,31.43785]
[1779447693112,25.17,77257.69,36.8,-0.44361,0.0002,31.43375]
[1779447693393,25.17,77257.69,36.8,-0.44361,0.0002,31.43375]
[1779447693403,25.17,77257.69,36.8,-0.44361,0.0002,31.43375]
[1779447693409,25.17,77257.69,36.8,-0.44361,0.0002,31.43375]
[1779447699154,25.17,77256.6825,36.8,-0.44381,0.0002,31.43558]
[1779447701124,25.17,77255.58,36.8,-0.44403,0.0002,31.43757]
[1779447703856,25.17,77256.025,36.8,-0.44394,0.0002,31.43677]
[1779447704190,25.17,77256.025,36.8,-0.44394,0.0002,31.43677]
[1779447710082,25.17,77258.19,36.8,-0.44351,0.0002,31.43284]
[1779447710098,25.17,77258.19,36.8,-0.44351,0.0002,31.43284]
[1779447715266,25.17,77260.65,36.8,-0.44303,0.0002,31.42835]
[1779447720374,25.17,77258.875,36.8,-0.44338,0.0002,31.43162]
[1779447726343,25.17,77261.1225,36.8,-0.44294,0.0002,31.4275]
[1779447731385,25.17,77261.5,36.8,-0.44287,0.0002,31.42682]
[1779447736390,25.17,77260.8475,36.8,-0.443,0.0002,31.42803]
[1779447741394,25.17,77260.5825,36.8,-0.44305,0.0002,31.42853]
[1779447743386,25.17,77260.5925,36.8,-0.44305,0.0002,31.42852]
[1779447747745,25.17,77257.48,36.8,-0.44366,0.0002,31.43421]
[1779447750286,25.17,77257.42,36.8,-0.44367,0.0002,31.43432]
[1779447750314,25.17,77257.42,36.8,-0.44367,0.0002,31.43432]
[1779447750322,25.17,77257.42,36.8,-0.44367,0.0002,31.43432]
[1779447755409,25.17,77256.245,36.8,-0.4439,0.0002,31.43359]
[1779447760414,25.17,77255.935,36.8,-0.44396,0.0002,31.43414]
[1779447760466,25.17,77255.935,36.8,-0.44396,0.0002,31.43414]
[1779447766420,25.17,77254.21,36.8,-0.4443,0.0002,31.43724]
[1779447771425,25.17,77254.495,36.8,-0.44424,0.0002,31.43672]
[1779447776696,25.17,77253.6925,36.8,-0.4444,0.0002,31.43815]
[1779447777918,25.17,77253.6925,36.8,-0.4444,0.0002,31.43815]
[1779447778084,25.17,77253.6925,36.8,-0.4444,0.0002,31.43815]
[1779447778092,25.17,77253.6925,36.8,-0.4444,0.0002,31.43815]
[1779447778098,25.17,77253.6925,36.8,-0.4444,0.0002,31.43815]
[1779447783437,25.17,77259.2075,36.8,-0.44331,0.0002,31.42817]
[1779447789449,25.17,77259.055,36.8,-0.44335,0.0002,31.42846]
[1779447793205,25.17,77259.0075,36.8,-0.44335,0.0002,31.42855]
[1779447794684,25.17,77259.03,36.8,-0.44335,0.0002,31.42851]
[1779447799863,25.17,77258.9175,36.8,-0.44337,0.0002,31.42872]
[1779447804895,25.17,77260.39,36.8,-0.44308,0.0002,31.42603]
[1779447810470,25.17,77262.0075,36.8,-0.44277,0.0002,31.42307]
[1779447815974,25.18,77268.115,36.8,-0.44156,0.0002,31.40879]
[1779447821007,25.18,77267.455,36.8,-0.4417,0.0002,31.41007]
[1779447826042,25.18,77266.2425,36.8,-0.44194,0.0002,31.41239]
[1779447831491,25.18,77265.455,36.8,-0.44209,0.0002,31.4139]
[1779447833730,25.18,77265.455,36.8,-0.44209,0.0002,31.41391]
[1779447839133,25.18,77270.135,36.8,-0.44118,0.0002,31.40509]
[1779447842157,25.18,77270.985,36.8,-0.44101,0.0002,31.40348]
[1779447842302,25.18,77270.985,36.8,-0.44101,0.0002,31.40348]
[1779447845733,25.19,77274.4325,36.8,-0.44034,0.0002,31.39686]
[1779447849204,25.19,77284.875,36.8,-0.43829,0.0002,31.3762]
[1779447850061,25.19,77284.875,36.8,-0.43829,0.0002,31.3762]
[1779447852391,25.19,77284.875,36.8,-0.43829,0.0002,31.37623]
[1779447853232,25.19,77270.06,36.8,-0.44121,0.0002,31.40539]
[1779447856191,25.19,77267.355,36.8,-0.44174,0.0002,31.41054]
[1779447858503,25.19,77263.97,36.8,-0.44241,0.0002,31.4169]
[1779447861862,25.19,77258.93,36.8,-0.4434,0.0002,31.4262]
[1779447861907,25.19,77258.93,36.8,-0.4434,0.0002,31.4262]
[1779447867494,25.19,77257.7225,36.8,-0.44364,0.0002,31.4284]
[1779447873374,25.19,77258.23,36.8,-0.44353,0.0002,31.42461]
[1779447878409,25.19,77257.935,36.8,-0.44359,0.0002,31.42515]
[1779447883444,25.19,77257.385,36.8,-0.4437,0.0002,31.42615]
[1779447886755,25.19,77257.61,36.8,-0.44366,0.0002,31.42574]
[1779447886763,25.19,77257.61,36.8,-0.44366,0.0002,31.42574]
[1779447886815,25.19,77257.61,36.8,-0.44366,0.0002,31.42574]
[1779447886870,25.19,77257.61,36.8,-0.44366,0.0002,31.42574]
[1779447890117,25.19,77253.86,36.8,-0.44439,0.0002,31.43248]
[1779447893805,25.19,77252.0925,36.8,-0.44474,0.0002,31.43561]
[1779447899556,25.19,77253.3125,36.8,-0.4445,0.0002,31.43343]
[1779447899772,25.19,77253.3125,36.8,-0.4445,0.0002,31.43343]
[1779447905573,25.19,77253.68,36.8,-0.44443,0.0002,31.43276]
[1779447910370,25.19,77254.16,36.8,-0.44433,0.0002,31.43189]
[1779447910511,25.19,77254.16,36.8,-0.44433,0.0002,31.43189]
[1779447910719,25.19,77254.1625,36.8,-0.44433,0.0002,31.43189]
[1779447916584,25.19,77260.7925,36.8,-0.44302,0.0002,31.41986]
[1779447920074,25.19,77260.85,36.8,-0.44301,0.0002,31.41976]
[1779447920513,25.19,77260.85,36.8,-0.44301,0.0002,31.41976]
[1779447925593,25.19,77256.155,36.8,-0.44394,0.0002,31.42832]
[1779447926487,25.19,77256.155,36.8,-0.44394,0.0002,31.42832]
[1779447926729,25.19,77256.155,36.8,-0.44394,0.0002,31.42832]
[1779447932349,25.19,77255.7425,36.8,-0.44401,0.0002,31.42619]
[1779447937823,25.19,77255.085,36.8,-0.44414,0.0002,31.42737]
[1779447942830,25.19,77255.6675,36.8,-0.44403,0.0002,31.42631]
[1779447942904,25.19,77255.6675,36.8,-0.44403,0.0002,31.42631]
[1779447943058,25.19,77255.6675,36.8,-0.44403,0.0002,31.42631]
[1779447943731,25.19,77255.6675,36.8,-0.44403,0.0002,31.42631]
[1779447943777,25.19,77255.6675,36.8,-0.44403,0.0002,31.42631]
[1779447944175,25.19,77255.6675,36.8,-0.44403,0.0002,31.42631]
[1779447945788,25.19,77255.6675,36.8,-0.44403,0.0002,31.4263]
[1779447946889,25.19,77234.365,36.8,-0.44823,0.0002,31.4629]
[1779447951924,25.19,77235.215,36.8,-0.44806,0.0002,31.46149]
[1779447954278,25.19,77235.595,36.8,-0.44798,0.0002,31.46086]
[1779447958781,25.18,77236.895,36.8,-0.44772,0.0002,31.4587]
[1779447962564,25.18,77235.7525,36.8,-0.44795,0.0002,31.46058]
[1779447967634,25.18,77238.295,36.8,-0.44745,0.0002,31.45634]
[1779447973641,25.18,77240.0075,36.8,-0.44711,0.0002,31.45347]
[1779447979119,25.18,77242.4725,36.8,-0.44662,0.0002,31.4493]
[1779447984652,25.18,77244.385,36.8,-0.44624,0.0002,31.44604]
[1779447990196,25.18,77243.585,36.8,-0.4464,0.0002,31.44741]
[1779447991628,25.18,77243.585,36.8,-0.4464,0.0002,31.44741]
[1779447996664,25.18,77244.6425,36.8,-0.44619,0.0002,31.44275]
[1779448001918,25.18,77246.255,36.8,-0.44587,0.0002,31.43998]
[1779448006678,25.18,77249.455,36.8,-0.44524,0.0002,31.43443]
[1779448006680,25.18,77249.455,36.8,-0.44524,0.0002,31.43443]
[1779448009032,25.18,77249.51,36.8,-0.44523,0.0002,31.43434]
[1779448010542,25.19,77249.51,36.8,-0.44523,0.0002,31.43434]
[1779448014778,25.19,77250.1475,36.8,-0.44511,0.0002,31.43324]
[1779448018387,25.19,77249.2475,36.8,-0.44529,0.0002,31.43483]
[1779448019853,25.19,77249.5225,36.8,-0.44523,0.0002,31.43436]
[1779448023435,25.19,77249.895,36.8,-0.44516,0.0002,31.43372]
[1779448025491,25.19,77250.055,36.8,-0.44513,0.0002,31.43345]
[1779448025598,25.19,77250.055,36.8,-0.44513,0.0002,31.43345]
[1779448025692,25.19,77250.0625,36.8,-0.44513,0.0002,31.43344]
[1779448025798,25.19,77250.0625,36.8,-0.44513,0.0002,31.43344]
[1779448026453,25.19,77250.0625,36.8,-0.44513,0.0002,31.43348]
[1779448026916,25.19,77250.0625,36.8,-0.44513,0.0002,31.43348]
[1779448030702,25.19,77251.015,36.8,-0.44495,0.0002,31.43188]
[1779448030809,25.19,77251.015,36.8,-0.44495,0.0002,31.43188]
[1779448030898,25.19,77251.015,36.8,-0.44495,0.0002,31.43188]
[1779448030974,25.19,77251.015,36.8,-0.44495,0.0002,31.43188]
[1779448031489,25.2,77251.015,36.8,-0.44496,0.0002,31.4319]
[1779448032555,25.2,77251.015,36.8,-0.44496,0.0002,31.4319]
[1779448037667,25.2,77257.445,36.8,-0.44369,0.0002,31.4204]
[1779448041993,25.2,77256.2475,36.8,-0.44392,0.0002,31.42256]
[1779448042171,25.2,77256.2475,36.8,-0.44392,0.0002,31.42256]
[1779448043195,25.2,77256.2475,36.8,-0.44392,0.0002,31.42256]
[1779448043299,25.2,77256.2475,36.8,-0.44392,0.0002,31.42256]
[1779448043573,25.2,77256.2475,36.8,-0.44392,0.0002,31.42256]
[1779448043831,25.2,77256.2475,36.8,-0.44392,0.0002,31.42256]
[1779448044376,25.2,77256.2475,36.8,-0.44392,0.0002,31.42256]
[1779448044580,25.2,77256.2475,36.8,-0.44393,0.0002,31.4226]
[1779448049616,25.2,77253.0925,36.8,-0.44456,0.0002,31.42836]
[1779448053336,25.21,77252.715,36.8,-0.44463,0.0002,31.42623]
[1779448055431,25.21,77252.0325,36.8,-0.44477,0.0002,31.42748]
[1779448060693,25.21,77245.4625,36.8,-0.44608,0.0002,31.43905]
[1779448065728,25.22,77245.5425,36.8,-0.44607,0.0002,31.43899]
[1779448069886,25.22,77245.635,36.8,-0.44606,0.0002,31.43889]
[1779448070478,25.22,77245.635,36.8,-0.44606,0.0002,31.43889]
[1779448071736,25.22,77238.655,36.8,-0.44743,0.0002,31.45072]
[1779448074381,25.22,77236.53,36.8,-0.44785,0.0002,31.45426]
[1779448079024,25.23,77234.8725,36.8,-0.44819,0.0002,31.45703]
[1779448084342,25.23,77234.68,36.8,-0.44823,0.0002,31.45738]
[1779448086456,25.23,77238.0375,36.8,-0.44757,0.0002,31.45188]
[1779448090755,25.23,77245.0875,36.8,-0.44619,0.0002,31.44006]
[1779448095760,25.24,77247.77,36.8,-0.44566,0.0002,31.43552]
[1779448100765,25.24,77247.945,36.8,-0.44564,0.0002,31.43529]
[1779448103423,25.24,77248.02,36.8,-0.44563,0.0002,31.4352]
[1779448103453,25.24,77248.02,36.8,-0.44563,0.0002,31.4352]
[1779448104378,25.24,77248.02,36.8,-0.44563,0.0002,31.43521]
[1779448110310,25.25,77251.7425,36.8,-0.4449,0.0002,31.42881]
[1779448110419,25.25,77251.7425,36.8,-0.4449,0.0002,31.42881]
[1779448110751,25.25,77251.7425,36.8,-0.4449,0.0002,31.42881]
[1779448110775,25.25,77252.7375,36.8,-0.44471,0.0002,31.42707]
[1779448110898,25.25,77252.7375,36.8,-0.44471,0.0002,31.42707]
[1779448111879,25.25,77252.7375,36.8,-0.44471,0.0002,31.4242]
[1779448111881,25.25,77252.7375,36.8,-0.44471,0.0002,31.4242]
[1779448114412,25.25,77253.4075,36.8,-0.44457,0.0002,31.42301]
[1779448114417,25.25,77253.4075,36.8,-0.44457,0.0002,31.42301]
[1779448114428,25.25,77253.4075,36.8,-0.44457,0.0002,31.42301]
[1779448117087,25.25,77261.4225,36.8,-0.443,0.0002,31.40854]
[1779448118414,25.25,77261.4225,36.8,-0.443,0.0002,31.40854]
[1779448122194,25.25,77261.0625,36.8,-0.44307,0.0002,31.4092]
[1779448122217,25.25,77261.0625,36.8,-0.44307,0.0002,31.4092]
[1779448128164,25.25,77261.9525,36.8,-0.44289,0.0002,31.40757]
[1779448133199,25.25,77258.4975,36.8,-0.44357,0.0002,31.41388]
[1779448135530,25.25,77258.355,36.8,-0.4436,0.0002,31.41413]
[1779448135537,25.25,77258.355,36.8,-0.4436,0.0002,31.41413]
[1779448135671,25.25,77258.355,36.8,-0.4436,0.0002,31.41413]
[1779448136268,25.25,77258.355,36.8,-0.4436,0.0002,31.41413]
[1779448136479,25.25,77258.355,36.8,-0.4436,0.0002,31.41413]
[1779448136847,25.25,77258.355,36.8,-0.4436,0.0002,31.41413]
[1779448137520,25.25,77258.355,36.8,-0.4436,0.0002,31.41413]
[1779448140248,25.25,77249.7425,36.8,-0.44529,0.0002,31.42943]
[1779448141825,25.25,77249.0825,36.8,-0.44542,0.0002,31.43057]
[1779448147298,25.25,77249.7325,36.8,-0.44529,0.0002,31.4294]
[1779448152315,25.25,77250.7175,36.8,-0.44509,0.0002,31.42766]
[1779448155150,25.24,77252.325,36.8,-0.44478,0.0002,31.42481]
[1779448155200,25.24,77252.325,36.8,-0.44478,0.0002,31.42481]
[1779448157120,25.24,77255.1275,36.8,-0.44422,0.0002,31.41983]
[1779448159382,25.24,77262.32,36.8,-0.44281,0.0002,31.40677]
[1779448164417,25.24,77260.8775,36.8,-0.44309,0.0002,31.40942]
[1779448165351,25.24,77260.8775,36.8,-0.44309,0.0002,31.40942]
[1779448170468,25.24,77259.8925,36.8,-0.44329,0.0002,31.41122]
[1779448175503,25.24,77260.5125,36.8,-0.44316,0.0002,31.40722]
[1779448180538,25.24,77260.02,36.8,-0.44326,0.0002,31.40812]
[1779448181840,25.24,77260.02,36.8,-0.44326,0.0002,31.40812]
[1779448182479,25.24,77259.63,36.8,-0.44333,0.0002,31.40883]
[1779448184798,25.24,77259.625,36.8,-0.44333,0.0002,31.40883]
[1779448184814,25.24,77259.625,36.8,-0.44333,0.0002,31.40883]
[1779448184846,25.24,77259.625,36.8,-0.44333,0.0002,31.40883]
[1779448185596,25.24,77255.0025,36.8,-0.44424,0.0002,31.41718]
[1779448186461,25.24,77255.0025,36.8,-0.44424,0.0002,31.41717]
[1779448191615,25.24,77249.5325,36.8,-0.44532,0.0002,31.4268]
[1779448196650,25.24,77248.995,36.8,-0.44542,0.0002,31.4277]
[1779448201685,25.24,77249.5125,36.8,-0.44531,0.0002,31.42677]
[1779448206720,25.24,77249.4025,36.8,-0.44533,0.0002,31.42693]
[1779448210075,25.24,77248.84,36.8,-0.44544,0.0002,31.42789]
[1779448210134,25.24,77248.84,36.8,-0.44544,0.0002,31.42789]
[1779448210200,25.24,77248.84,36.8,-0.44544,0.0002,31.42789]
[1779448210259,25.24,77248.84,40.7,-0.44544,0.0002,31.42789]
[1779448210414,25.24,77248.84,40.7,-0.44544,0.0002,31.42789]
[1779448210748,25.24,77248.84,40.7,-0.44544,0.0002,31.42789]
[1779448211018,25.24,77248.84,40.7,-0.44544,0.0002,31.42789]
[1779448211048,25.24,77248.84,40.7,-0.44544,0.0002,31.42789]
[1779448211756,25.24,77248.84,40.7,-0.44544,0.0002,31.42792]
[1779448216791,25.24,77244.4225,40.7,-0.44632,0.0002,31.43561]
[1779448220512,25.24,77246.855,40.7,-0.44585,0.0002,31.43148]
[1779448220837,25.24,77246.855,40.7,-0.44585,0.0002,31.43148]
[1779448225889,25.25,77251.2625,40.7,-0.44499,0.0002,31.42391]
[1779448230889,25.25,77251.78,40.7,-0.4449,0.0002,31.42309]
[1779448235881,25.26,77251.69,40.7,-0.44492,0.0002,31.42046]
[1779448235902,25.26,77251.86,40.7,-0.44488,0.0002,31.42018]
[1779448235999,25.26,77251.86,40.7,-0.44488,0.0002,31.42018]
[1779448237133,25.26,77252.1575,40.7,-0.44482,0.0002,31.41965]
[1779448237535,25.26,77252.1575,40.7,-0.44482,0.0002,31.41965]
[1779448237919,25.26,77252.1575,40.7,-0.44482,0.0002,31.41964]
[1779448238109,25.26,77252.1575,40.7,-0.44482,0.0002,31.41964]
[1779448239328,25.26,77252.1575,40.7,-0.44482,0.0002,31.41964]
[1779448240515,25.26,77252.1575,40.7,-0.44482,0.0002,31.41964]
[1779448240567,25.26,77252.1575,40.7,-0.44482,0.0002,31.41964]
[1779448241447,25.26,77252.1575,40.7,-0.44482,0.0002,31.41963]
[1779448243397,25.26,77247.9625,40.7,-0.44565,0.0002,31.42695]
[1779448243424,25.26,77247.9625,40.7,-0.44565,0.0002,31.42695]
[1779448243498,25.26,77247.9625,40.7,-0.44565,0.0002,31.42695]
[1779448243499,25.26,77247.9625,40.7,-0.44565,0.0002,31.42695]
[1779448243946,25.26,77247.9625,40.7,-0.44565,0.0002,31.42695]
[1779448244911,25.26,77246.6425,40.7,-0.44591,0.0002,31.42924]
[1779448245428,25.26,77246.6425,40.7,-0.44591,0.0002,31.42924]
[1779448250917,25.26,77241.88,40.7,-0.44685,0.0002,31.43742]
[1779448254400,25.26,77243.6375,40.7,-0.44651,0.0002,31.43449]
[1779448259926,25.27,77245.3925,40.7,-0.44617,0.0002,31.43158]
[1779448264429,25.27,77245.385,40.7,-0.44618,0.0002,31.43164]
[1779448264430,25.27,77245.385,40.7,-0.44618,0.0002,31.43164]
[1779448267455,25.27,77245.39,40.7,-0.44618,0.0002,31.43168]
[1779448267865,25.27,77245.39,40.7,-0.44618,0.0002,31.43168]
[1779448274941,25.28,77246.6275,40.7,-0.44595,0.0002,31.42966]
[1779448280242,25.28,77247.1025,40.7,-0.44586,0.0002,31.42893]
[1779448284400,25.29,77247.8025,40.7,-0.44573,0.0002,31.42777]
[1779448288956,25.29,77248.63,40.7,-0.44557,0.0002,31.4264]
[1779448289984,25.29,77248.7425,40.7,-0.44555,0.0002,31.42623]
[1779448295348,25.3,77249.3775,40.7,-0.44543,0.0002,31.42236]
[1779448300382,25.3,77251.465,40.7,-0.44503,0.0002,31.4188]
[1779448305974,25.3,77250.8275,40.7,-0.44516,0.0002,31.42]
[1779448308389,25.31,77250.8625,40.7,-0.44516,0.0002,31.41997]
[1779448308433,25.31,77250.8625,40.7,-0.44516,0.0002,31.41997]
[1779448308454,25.31,77250.8625,40.7,-0.44516,0.0002,31.41997]
[1779448308498,25.31,77250.8625,40.7,-0.44516,0.0002,31.41997]
[1779448308545,25.31,77250.8625,40.7,-0.44516,0.0002,31.41997]
[1779448308557,25.31,77250.8625,40.7,-0.44516,0.0002,31.41997]
[1779448308614,25.31,77250.8625,40.7,-0.44516,0.0002,31.41997]
[1779448308776,25.31,77250.8625,40.7,-0.44516,0.0002,31.41997]
[1779448308786,25.31,77250.8625,40.7,-0.44516,0.0002,31.41997]
[1779448308887,25.31,77250.8625,40.7,-0.44516,0.0002,31.41998]
[1779448309315,25.31,77250.8625,40.7,-0.44516,0.0002,31.41998]
[1779448309398,25.31,77250.8625,40.7,-0.44516,0.0002,31.41998]
[1779448314319,25.31,77256.9,40.7,-0.44397,0.0002,31.40927]
[1779448319988,25.3,77255.53,40.7,-0.44424,0.0002,31.41169]
[1779448325560,25.3,77254.67,40.7,-0.4444,0.0002,31.41319]
[1779448327064,25.3,77255.5475,40.7,-0.44423,0.0002,31.41162]
[1779448328902,25.3,77255.5475,40.7,-0.44423,0.0002,31.41162]
[1779448330862,25.3,77254.4825,40.7,-0.44444,0.0002,31.4135]
[1779448330898,25.3,77254.4825,40.7,-0.44444,0.0002,31.4135]
[1779448330921,25.3,77254.4825,40.7,-0.44444,0.0002,31.41349]
[1779448331067,25.3,77254.4825,40.7,-0.44444,0.0002,31.41349]
[1779448331710,25.3,77254.4825,40.7,-0.44444,0.0002,31.41349]
[1779448331811,25.3,77254.4825,40.7,-0.44444,0.0002,31.41351]
[1779448337005,25.31,77248.92,40.7,-0.44554,0.0002,31.42334]
[1779448337432,25.31,77248.92,40.7,-0.44554,0.0002,31.42334]
[1779448338413,25.31,77248.92,40.7,-0.44554,0.0002,31.42336]
[1779448341777,25.31,77243.6975,40.7,-0.44657,0.0002,31.43233]
[1779448347714,25.31,77241.205,40.7,-0.44707,0.0002,31.43659]
[1779448352749,25.31,77241.6325,40.7,-0.44698,0.0002,31.43306]
[1779448357685,25.32,77244.355,40.7,-0.44645,0.0002,31.42852]
[1779448361334,25.32,77244.815,40.7,-0.44637,0.0002,31.42778]
[1779448362690,25.32,77244.815,40.7,-0.44637,0.0002,31.4278]
[1779448363149,25.32,77244.815,40.7,-0.44637,0.0002,31.42781]
[1779448363151,25.32,77244.815,40.7,-0.44637,0.0002,31.42781]
[1779448363298,25.32,77244.815,40.7,-0.44637,0.0002,31.42781]
[1779448363514,25.32,77244.815,40.7,-0.44637,0.0002,31.42781]
[1779448363826,25.32,77244.815,40.7,-0.44637,0.0002,31.42782]
[1779448365649,25.32,77247.5675,40.7,-0.44583,0.0002,31.42311]
[1779448371065,25.32,77252.8825,40.7,-0.44478,0.0002,31.41382]
[1779448374413,25.32,77252.3825,40.7,-0.44488,0.0002,31.41468]
[1779448374465,25.32,77252.3825,40.7,-0.44488,0.0002,31.41468]
[1779448380074,25.32,77251.315,40.7,-0.44508,0.0002,31.41651]
[1779448386080,25.31,77251.84,40.7,-0.44498,0.0002,31.41554]
[1779448392023,25.31,77254.6825,40.7,-0.44441,0.0002,31.41049]
[1779448397058,25.31,77251.68,40.7,-0.445,0.0002,31.41575]
[1779448402096,25.31,77249.9025,40.7,-0.44535,0.0002,31.41882]
[1779448407101,25.31,77249.7725,40.7,-0.44537,0.0002,31.419]
[1779448412106,25.3,77250.3725,40.7,-0.44524,0.0002,31.41505]
[1779448416466,25.3,77249.44,40.7,-0.44542,0.0002,31.41664]
[1779448422116,25.3,77247.205,40.7,-0.44586,0.0002,31.42045]
[1779448427121,25.3,77247.1275,40.7,-0.44587,0.0002,31.42054]
[1779448432574,25.3,77247.31,40.7,-0.44583,0.0002,31.42019]
[1779448432698,25.3,77247.31,40.7,-0.44583,0.0002,31.42019]
[1779448432700,25.3,77247.31,43.2,-0.44583,0.0002,31.42019]
[1779448432819,25.3,77247.31,43.2,-0.44583,0.0002,31.42019]
[1779448432821,25.3,77247.31,45.1,-0.44583,0.0002,31.42019]
[1779448432822,25.3,77247.31,47.1,-0.44583,0.0002,31.42019]
[1779448433000,25.3,77247.31,50.0,-0.44583,0.0002,31.42019]
[1779448433000,25.3,77247.31,50.4,-0.44583,0.0002,31.42019]
[1779448433115,25.29,77247.31,50.4,-0.44583,0.0002,31.42018]
[1779448433199,25.29,77247.31,52.1,-0.44583,0.0002,31.42018]
[1779448433200,25.29,77247.31,52.5,-0.44583,0.0002,31.42018]
[1779448433964,25.29,77247.31,52.5,-0.44583,0.0002,31.42018]
[1779448434212,25.29,77247.31,52.5,-0.44583,0.0002,31.42019]
[1779448434340,25.29,77247.31,52.5,-0.44583,0.0002,31.42019]
[1779448436390,25.3,77247.3375,52.5,-0.44583,0.0002,31.42017]
[1779448436465,25.3,77247.3375,52.5,-0.44583,0.0002,31.42017]
[1779448438804,25.3,77247.6325,52.5,-0.44577,0.0002,31.41969]
[1779448444388,25.3,77247.3425,52.5,-0.44584,0.0002,31.42029]
[1779448449423,25.31,77248.2125,52.5,-0.44567,0.0002,31.41886]
[1779448454458,25.31,77248.5725,52.5,-0.44561,0.0002,31.41831]
[1779448459493,25.32,77253.7425,52.5,-0.4446,0.0002,31.40936]
[1779448464528,25.32,77249.7125,52.5,-0.4454,0.0002,31.4165]
[1779448469562,25.32,77249.215,52.5,-0.4455,0.0002,31.41743]
[1779448470220,25.32,77249.215,52.5,-0.4455,0.0002,31.41743]
[1779448470278,25.32,77249.215,52.5,-0.4455,0.0002,31.41743]
[1779448471922,25.32,77249.215,52.5,-0.4455,0.0002,31.41744]
[1779448474827,25.33,77244.8225,52.5,-0.44637,0.0002,31.42215]
[1779448476433,25.33,77243.09,52.5,-0.44671,0.0002,31.4251]
[1779448476752,25.33,77243.09,52.5,-0.44671,0.0002,31.4251]
[1779448478627,25.33,77236.015,52.5,-0.4481,0.0002,31.43685]
[1779448483662,25.33,77234.5625,52.5,-0.44839,0.0002,31.43923]
[1779448488699,25.33,77241.6875,52.5,-0.44699,0.0002,31.42754]
[1779448491619,25.33,77243.77,52.5,-0.44659,0.0002,31.42406]
[1779448496755,25.34,77243.965,52.5,-0.44655,0.0002,31.4238]
[1779448501791,25.34,77244.0525,52.5,-0.44654,0.0002,31.4237]
[1779448506825,25.34,77245.4725,52.5,-0.44627,0.0002,31.42135]
[1779448511860,25.35,77244.2725,52.5,-0.44651,0.0002,31.42344]
[1779448516895,25.35,77244.0275,52.5,-0.44656,0.0002,31.42391]
[1779448519064,25.35,77244.3975,52.5,-0.44649,0.0002,31.42329]
[1779448519123,25.35,77244.3975,52.5,-0.44649,0.0002,31.42329]
[1779448519126,25.35,77244.3975,52.5,-0.44649,0.0002,31.42329]
[1779448519456,25.35,77244.3975,52.5,-0.44649,0.0002,31.4233]
[1779448519528,25.35,77244.3975,52.5,-0.44649,0.0002,31.4233]
[1779448519544,25.35,77244.3975,52.5,-0.44649,0.0002,31.4233]
[1779448519888,25.35,77244.3975,52.5,-0.44649,0.0002,31.4233]
[1779448520903,25.35,77244.3975,52.5,-0.44649,0.0002,31.42327]
[1779448520984,25.35,77244.3975,52.5,-0.44649,0.0002,31.42327]
[1779448521065,25.35,77244.3975,52.5,-0.44649,0.0002,31.42327]
[1779448521144,25.35,77244.3975,52.5,-0.44649,0.0002,31.42327]
[1779448521931,25.35,77234.815,52.5,-0.44837,0.0002,31.4391]
[1779448522400,25.35,77234.815,52.5,-0.44837,0.0002,31.4391]
[1779448527802,25.34,77228.3,52.5,-0.44964,0.0002,31.44941]
[1779448531445,25.34,77228.2375,52.5,-0.44965,0.0002,31.44945]
[1779448532150,25.34,77228.2375,52.5,-0.44965,0.0002,31.44945]
[1779448533152,25.34,77228.2375,52.5,-0.44964,0.0002,31.44659]
[1779448533564,25.34,77228.2375,52.5,-0.44964,0.0002,31.44659]
[1779448535022,25.34,77216.9275,52.5,-0.45186,0.0002,31.46382]
[1779448535398,25.34,77216.9275,52.5,-0.45186,0.0002,31.46382]
[1779448536029,25.33,77216.9275,52.5,-0.45186,0.0002,31.46381]
[1779448539143,25.33,77218.2825,52.5,-0.45159,0.0002,31.46177]
[1779448540400,25.33,77217.6475,52.5,-0.45172,0.0002,31.4627]
[1779448540406,25.33,77217.6475,52.5,-0.45172,0.0002,31.4627]
[1779448540441,25.33,77217.6475,52.5,-0.45172,0.0002,31.4627]
[1779448540617,25.33,77217.6475,52.5,-0.45172,0.0002,31.4627]
[1779448544245,25.33,77211.7825,52.5,-0.45287,0.0002,31.4713]
[1779448544846,25.33,77211.7825,52.5,-0.45287,0.0002,31.4713]
[1779448545179,25.33,77211.7825,52.5,-0.45287,0.0002,31.4713]
[1779448545496,25.33,77211.7825,52.5,-0.45287,0.0002,31.4713]
[1779448551415,25.33,77207.4425,52.5,-0.45372,0.0002,31.47749]
[1779448551663,25.33,77207.4425,52.5,-0.45372,0.0002,31.47749]
[1779448551735,25.33,77207.4425,52.5,-0.45372,0.0002,31.47749]
[1779448552663,25.33,77207.4425,52.5,-0.45372,0.0002,31.47749]
[1779448553760,25.33,77207.4425,52.5,-0.45372,0.0002,31.47748]
[1779448555171,25.33,77198.875,52.5,-0.45541,0.0002,31.48929]
[1779448560207,25.33,77198.675,52.5,-0.45545,0.0002,31.48959]
[1779448563811,25.34,77199.925,52.5,-0.45521,0.0002,31.48792]
[1779448567102,25.34,77200.6825,52.5,-0.45506,0.0002,31.48692]
[1779448572291,25.34,77202.39,52.5,-0.45473,0.0002,31.48463]
[1779448576070,25.34,77203.2425,52.5,-0.45457,0.0002,31.48348]
[1779448576086,25.34,77203.2425,52.5,-0.45457,0.0002,31.48348]
[1779448577288,25.34,77203.2425,52.5,-0.45457,0.0002,31.48349]
[1779448578795,25.34,77203.72,52.5,-0.45447,0.0002,31.48285]
[1779448579359,25.34,77203.72,52.5,-0.45447,0.0002,31.48285]
[1779448582461,25.35,77200.285,52.5,-0.45515,0.0002,31.48757]
[1779448582779,25.35,77200.285,52.5,-0.45515,0.0002,31.48757]
[1779448585789,25.35,77200.1575,52.5,-0.45518,0.0002,31.48776]
[1779448585794,25.35,77200.1575,52.5,-0.45518,0.0002,31.48776]
[1779448587723,25.35,77200.765,52.5,-0.45506,0.0002,31.48695]
[1779448587729,25.35,77200.765,52.5,-0.45506,0.0002,31.48695]
[1779448588597,25.35,77200.765,52.5,-0.45506,0.0002,31.48696]
[1779448588601,25.35,77200.765,52.5,-0.45506,0.0002,31.48696]
[1779448588773,25.35,77200.765,52.5,-0.45506,0.0002,31.48696]
[1779448588824,25.35,77200.765,52.5,-0.45506,0.0002,31.48696]
[1779448588830,25.35,77200.765,52.5,-0.45506,0.0002,31.48696]
[1779448589263,25.35,77200.765,52.5,-0.45506,0.0002,31.48696]
[1779448589269,25.35,77200.765,52.5,-0.45506,0.0002,31.48696]
[1779448589972,25.35,77200.46,52.5,-0.45512,0.0002,31.48738]
[1779448589977,25.35,77200.46,52.5,-0.45512,0.0002,31.48738]
[1779448590606,25.35,77200.46,52.5,-0.45512,0.0002,31.48738]
[1779448590610,25.35,77200.46,52.5,-0.45512,0.0002,31.48738]
[1779448591215,25.35,77200.46,52.5,-0.45512,0.0002,31.48738]
[1779448591218,25.35,77200.46,52.5,-0.45512,0.0002,31.48738]
[1779448591683,25.35,77200.46,52.5,-0.45512,0.0002,31.48453]
[1779448591687,25.35,77200.46,52.5,-0.45512,0.0002,31.48453]
[1779448591696,25.35,77200.46,52.5,-0.45512,0.0002,31.48453]
[1779448591701,25.35,77200.46,52.5,-0.45512,0.0002,31.48453]
[1779448592288,25.35,77200.46,52.5,-0.45512,0.0002,31.48453]
[1779448592369,25.35,77199.535,52.5,-0.4553,0.0002,31.48578]
[1779448592380,25.35,77199.535,52.5,-0.4553,0.0002,31.48578]
[1779448592467,25.35,77199.535,52.5,-0.4553,0.0002,31.48578]
[1779448592659,25.35,77199.535,52.5,-0.4553,0.0002,31.48578]
[1779448592684,25.35,77199.535,52.5,-0.4553,0.0002,31.48578]
[1779448593507,25.35,77199.535,52.5,-0.4553,0.0002,31.48578]
[1779448593569,25.35,77199.535,52.5,-0.4553,0.0002,31.48578]
[1779448595340,25.35,77206.425,52.5,-0.45395,0.0002,31.47629]
[1779448595487,25.35,77206.425,52.5,-0.45395,0.0002,31.47629]
[1779448597002,25.35,77206.425,52.5,-0.45394,0.0002,31.47628]
[1779448598343,25.35,77214.3075,52.5,-0.45239,0.0002,31.46496]
[1779448603348,25.34,77213.4925,52.5,-0.45254,0.0002,31.46608]
[1779448608549,25.33,77213.0,52.5,-0.45263,0.0002,31.46671]
[1779448613584,25.33,77212.57,52.5,-0.45271,0.0002,31.46726]
[1779448614599,25.33,77212.57,52.5,-0.45271,0.0002,31.46726]
[1779448614830,25.33,77212.57,52.5,-0.45271,0.0002,31.46726]
[1779448614862,25.33,77212.57,52.5,-0.45271,0.0002,31.46726]
[1779448618619,25.33,77205.2225,52.5,-0.45415,0.0002,31.4777]
[1779448624368,25.33,77204.6025,52.5,-0.45427,0.0002,31.47855]
[1779448626445,25.33,77204.56,52.5,-0.45428,0.0002,31.47861]
[1779448626740,25.33,77204.56,52.5,-0.45428,0.0002,31.47861]
[1779448629951,25.33,77205.6725,52.5,-0.45406,0.0002,31.47705]
[1779448631375,25.33,77214.015,52.5,-0.45242,0.0002,31.46513]
[1779448636745,25.33,77211.2275,52.5,-0.45297,0.0002,31.46918]
[1779448641782,25.33,77210.36,52.5,-0.45314,0.0002,31.47042]
[1779448646817,25.33,77209.335,52.5,-0.45334,0.0002,31.47189]
[1779448651852,25.33,77209.4675,52.5,-0.45331,0.0002,31.46884]
[1779448656887,25.33,77211.7525,52.5,-0.45286,0.0002,31.46555]
[1779448661922,25.33,77209.3675,52.5,-0.45333,0.0002,31.46898]
[1779448667411,25.33,77208.865,52.5,-0.45343,0.0002,31.46969]
[1779448673202,25.33,77208.5525,52.5,-0.45349,0.0002,31.47013]
[1779448677321,25.33,77208.0525,52.5,-0.45359,0.0002,31.47084]
[1779448681579,25.33,77208.08,52.5,-0.45358,0.0002,31.4708]
[1779448681594,25.33,77208.08,52.5,-0.45358,0.0002,31.4708]
[1779448682536,25.33,77208.08,52.5,-0.45358,0.0002,31.4708]
[1779448686091,25.32,77201.1875,52.5,-0.45494,0.0002,31.48037]
[1779448686590,25.32,77201.1875,52.5,-0.45494,0.0002,31.48037]
[1779448686829,25.32,77201.1875,52.5,-0.45494,0.0002,31.48037]
[1779448686871,25.32,77201.1875,52.5,-0.45494,0.0002,31.48037]
[1779448687208,25.32,77201.1875,52.5,-0.45494,0.0002,31.48037]
[1779448688300,25.32,77201.1875,52.5,-0.45494,0.0002,31.48037]
[1779448690160,25.32,77203.565,52.5,-0.45447,0.0002,31.4771]
[1779448695440,25.33,77200.275,52.5,-0.45512,0.0002,31.48163]
[1779448697924,25.33,77200.295,52.5,-0.45512,0.0002,31.48162]
[1779448702770,25.33,77199.6175,52.5,-0.45525,0.0002,31.48252]
[1779448702914,25.33,77199.6175,52.5,-0.45525,0.0002,31.48252]
[1779448704815,25.33,77199.72,52.5,-0.45523,0.0002,31.48238]
[1779448705873,25.33,77199.72,52.5,-0.45523,0.0002,31.48239]
[1779448706168,25.33,77199.72,52.5,-0.45523,0.0002,31.48239]
[1779448707506,25.33,77198.53,52.5,-0.45547,0.0002,31.484]
[1779448709501,25.33,77198.57,52.5,-0.45546,0.0002,31.48396]
[1779448709948,25.33,77198.57,52.5,-0.45546,0.0002,31.48396]
[1779448709980,25.33,77198.57,52.5,-0.45546,0.0002,31.48396]
[1779448715163,25.33,77199.76,52.5,-0.45523,0.0002,31.47953]
[1779448715417,25.33,77199.76,52.5,-0.45523,0.0002,31.47953]
[1779448721285,25.33,77194.335,52.5,-0.4563,0.0002,31.48678]
[1779448722466,25.33,77194.335,52.5,-0.4563,0.0002,31.48679]
[1779448722505,25.33,77193.795,52.5,-0.45641,0.0002,31.4875]
[1779448726064,25.34,77191.205,52.5,-0.45692,0.0002,31.49086]
[1779448730403,25.34,77189.25,52.5,-0.45731,0.0002,31.49337]
[1779448731843,25.34,77188.58,52.5,-0.45744,0.0002,31.49423]
[1779448734184,25.34,77187.565,52.5,-0.45764,0.0002,31.49551]
[1779448737850,25.34,77184.8925,52.5,-0.45817,0.0002,31.49885]
[1779448743494,25.34,77183.23,52.5,-0.45849,0.0002,31.5009]
[1779448748513,25.34,77182.15,52.5,-0.45871,0.0002,31.50221]
[1779448748920,25.34,77182.15,52.5,-0.45871,0.0002,31.50221]
[1779448749670,25.34,77182.15,52.5,-0.45871,0.0002,31.50221]
[1779448749961,25.34,77182.15,52.5,-0.45871,0.0002,31.50221]
[1779448752233,25.34,77180.86,52.5,-0.45896,0.0002,31.50378]
[1779448758378,25.34,77179.75,52.5,-0.45918,0.0002,31.50511]
[1779448759045,25.34,77179.75,52.5,-0.45918,0.0002,31.5051]
[1779448764064,25.34,77179.3825,52.5,-0.45925,0.0002,31.50554]
[1779448764099,25.34,77179.3825,52.5,-0.45925,0.0002,31.50554]
[1779448764228,25.34,77179.3825,52.5,-0.45925,0.0002,31.50554]
[1779448764330,25.34,77179.3825,52.5,-0.45925,0.0002,31.50554]
[1779448764729,25.34,77179.3825,52.5,-0.45925,0.0002,31.50554]
[1779448764771,25.34,77179.3825,52.5,-0.45925,0.0002,31.50554]
[1779448764913,25.34,77179.3825,52.5,-0.45925,0.0002,31.50554]
[1779448765158,25.34,77179.3825,52.5,-0.45925,0.0002,31.50554]
[1779448765890,25.34,77179.3825,52.5,-0.45925,0.0002,31.50555]
[1779448766577,25.34,77179.3825,52.5,-0.45926,0.0002,31.50556]
[1779448766611,25.34,77179.3825,52.5,-0.45926,0.0002,31.50556]
[1779448766645,25.34,77179.3825,52.5,-0.45926,0.0002,31.50556]
[1779448766830,25.34,77179.3825,52.5,-0.45926,0.0002,31.50556]
[1779448767685,25.34,77179.3825,52.5,-0.45926,0.0002,31.50557]
[1779448768300,25.34,77179.3825,52.5,-0.45926,0.0002,31.50557]
[1779448769534,25.34,77162.04,52.5,-0.46268,0.0002,31.52512]
[1779448770402,25.34,77162.04,52.5,-0.46268,0.0002,31.52512]
[1779448771069,25.34,77162.04,52.5,-0.46268,0.0002,31.52513]
[1779448771315,25.34,77162.04,52.5,-0.46268,0.0002,31.52513]
[1779448771431,25.34,77162.04,52.5,-0.46268,0.0002,31.52513]
[1779448771476,25.34,77162.04,52.5,-0.46268,0.0002,31.52513]
[1779448772125,25.34,77162.04,52.5,-0.46268,0.0002,31.52228]
[1779448772425,25.34,77162.04,52.5,-0.46268,0.0002,31.52228]
[1779448775226,25.34,77157.8825,52.5,-0.4635,0.0002,31.52663]
[1779448775432,25.34,77157.8825,52.5,-0.4635,0.0002,31.52663]
[1779448776759,25.34,77154.0375,52.5,-0.46426,0.0002,31.53053]
[1779448777033,25.34,77154.0375,52.5,-0.46426,0.0002,31.53053]
[1779448777194,25.34,77154.0375,52.5,-0.46426,0.0002,31.53053]
[1779448780311,25.35,77154.42,52.5,-0.46419,0.0002,31.53016]
[1779448780325,25.35,77154.42,52.5,-0.46419,0.0002,31.53016]
[1779448785550,25.35,77149.0125,52.5,-0.46526,0.0002,31.53547]
[1779448788569,25.35,77147.5075,52.5,-0.46556,0.0002,31.53692]
[1779448788965,25.35,77147.5075,52.5,-0.46556,0.0002,31.53692]
[1779448790469,25.35,77147.5075,52.5,-0.46556,0.0002,31.53692]
[1779448790602,25.35,77147.5075,52.5,-0.46556,0.0002,31.53692]
[1779448790608,25.35,77147.5075,52.5,-0.46556,0.0002,31.53692]
[1779448791848,25.35,77140.5425,52.5,-0.46693,0.0002,31.5433]
[1779448794729,25.34,77139.045,52.5,-0.46722,0.0002,31.54459]
[1779448794736,25.34,77139.045,52.5,-0.46722,0.0002,31.54459]
[1779448794999,25.34,77139.045,52.5,-0.46722,0.0002,31.54459]
[1779448800911,25.34,77140.405,52.5,-0.46696,0.0002,31.5434]
[1779448805946,25.35,77139.26,52.5,-0.46719,0.0002,31.54444]
[1779448807081,25.35,77139.26,52.5,-0.46719,0.0002,31.54444]
[1779448807093,25.35,77139.26,52.5,-0.46719,0.0002,31.54444]
[1779448807659,25.35,77139.26,52.5,-0.46719,0.0002,31.54445]
[1779448808573,25.35,77139.26,52.5,-0.46719,0.0002,31.54445]
[1779448808600,25.35,77139.26,52.5,-0.46719,0.0002,31.54445]
[1779448808611,25.35,77139.26,52.5,-0.46719,0.0002,31.54445]
[1779448808652,25.35,77139.26,52.5,-0.46718,0.0002,31.54443]
[1779448809251,25.35,77139.26,52.5,-0.46718,0.0002,31.54443]
[1779448809452,25.35,77139.26,52.5,-0.46718,0.0002,31.54443]
[1779448809669,25.34,77139.26,52.5,-0.46718,0.0002,31.54442]
[1779448809757,25.34,77139.26,52.5,-0.46718,0.0002,31.54442]
[1779448809833,25.34,77139.26,52.5,-0.46718,0.0002,31.54442]
[1779448811214,25.34,77139.26,52.5,-0.46718,0.0002,31.54442]
[1779448811253,25.34,77139.26,52.5,-0.46718,0.0002,31.54442]
[1779448812575,25.34,77120.855,52.5,-0.47082,0.0002,31.55935]
[1779448812755,25.34,77120.855,52.5,-0.47082,0.0002,31.55935]
[1779448813495,25.34,77120.855,52.5,-0.47082,0.0002,31.55935]
[1779448813804,25.34,77120.855,52.5,-0.47082,0.0002,31.55935]
[1779448813874,25.34,77120.855,52.5,-0.47082,0.0002,31.55935]
[1779448814260,25.34,77120.855,52.5,-0.47082,0.0002,31.55935]
[1779448814539,25.34,77120.855,52.5,-0.47082,0.0002,31.55935]
[1779448815379,25.34,77119.95,52.5,-0.471,0.0002,31.56001]
[1779448815422,25.34,77119.95,52.5,-0.471,0.0002,31.56001]
[1779448815654,25.34,77119.95,52.5,-0.471,0.0002,31.56001]
[1779448815978,25.34,77119.95,52.5,-0.471,0.0002,31.56001]
[1779448820646,25.34,77116.145,52.5,-0.47175,0.0002,31.56274]
[1779448821006,25.34,77116.145,52.5,-0.47175,0.0002,31.56274]
[1779448821052,25.34,77116.145,52.5,-0.47175,0.0002,31.56274]
[1779448822060,25.34,77128.725,52.5,-0.46926,0.0002,31.55327]
[1779448827046,25.34,77132.0625,52.5,-0.4686,0.0002,31.55056]
[1779448827097,25.34,77132.0625,52.5,-0.4686,0.0002,31.55056]
[1779448828436,25.34,77132.0625,52.5,-0.4686,0.0002,31.55056]
[1779448828553,25.34,77132.0625,52.5,-0.4686,0.0002,31.55056]
[1779448830098,25.34,77137.9725,52.5,-0.46744,0.0002,31.54554]
[1779448830118,25.34,77137.9725,52.5,-0.46744,0.0002,31.54555]
[1779448830746,25.34,77137.9725,52.5,-0.46744,0.0002,31.54555]
[1779448831065,25.34,77137.9725,52.5,-0.46744,0.0002,31.54555]
[1779448833708,25.34,77139.545,52.7,-0.46713,0.0002,31.54132]
[1779448833717,25.34,77139.545,52.8,-0.46713,0.0002,31.54132]
[1779448833808,25.34,77139.545,52.8,-0.46713,0.0002,31.54132]
[1779448833950,25.34,77139.545,52.8,-0.46713,0.0002,31.54132]
[1779448834036,25.34,77139.545,52.8,-0.46713,0.0002,31.54132]
[1779448834473,25.34,77139.545,52.8,-0.46713,0.0002,31.54132]
[1779448837167,25.35,77152.1925,52.8,-0.46463,0.0002,31.52952]
[1779448838860,25.35,77152.1925,52.8,-0.46463,0.0002,31.52952]
[1779448840025,25.35,77157.7,52.8,-0.46354,0.0002,31.52399]
[1779448840033,25.35,77157.7,52.8,-0.46354,0.0002,31.52399]
[1779448844821,25.35,77161.9525,52.8,-0.4627,0.0002,31.51958]
[1779448844899,25.35,77161.9525,52.8,-0.4627,0.0002,31.51958]
[1779448845223,25.35,77161.9525,52.8,-0.4627,0.0002,31.51959]
[1779448846197,25.35,77161.9525,52.8,-0.4627,0.0002,31.51959]
[1779448849421,25.35,77161.9525,52.8,-0.46271,0.0002,31.5196]
[1779448849638,25.35,77161.9525,52.8,-0.46271,0.0002,31.51961]
[1779448851265,25.35,77171.7775,52.8,-0.46077,0.0002,31.50883]
[1779448852374,25.35,77171.7775,52.8,-0.46077,0.0002,31.50883]
[1779448854035,25.35,77173.8175,52.8,-0.46036,0.0002,31.5065]
[1779448855365,25.35,77173.8175,52.8,-0.46036,0.0002,31.50649]
[1779448855369,25.35,77173.8175,52.8,-0.46036,0.0002,31.50649]
[1779448855878,25.35,77173.8175,52.8,-0.46036,0.0002,31.50649]
[1779448856403,25.35,77173.8175,52.8,-0.46036,0.0002,31.50649]
[1779448856698,25.35,77173.8175,52.8,-0.46036,0.0002,31.50649]
[1779448856998,25.35,77173.8175,52.8,-0.46036,0.0002,31.50649]
[1779448858313,25.35,77186.2875,52.8,-0.45791,0.0002,31.49158]
[1779448860862,25.36,77188.6025,52.8,-0.45745,0.0002,31.48868]
[1779448862865,25.35,77187.3425,52.8,-0.4577,0.0002,31.49026]
[1779448864800,25.35,77187.4725,52.8,-0.45767,0.0002,31.49008]
[1779448864815,25.35,77187.4725,52.8,-0.45767,0.0002,31.49008]
[1779448864829,25.35,77187.4725,52.8,-0.45767,0.0002,31.49008]
[1779448864844,25.35,77187.4725,52.8,-0.45767,0.0002,31.49008]
[1779448865550,25.35,77187.4725,52.8,-0.45767,0.0002,31.49008]
[1779448865844,25.35,77187.7125,52.8,-0.45762,0.0002,31.48977]
[1779448869392,25.35,77180.8775,52.8,-0.45897,0.0002,31.49817]
[1779448869762,25.35,77180.8775,52.8,-0.45897,0.0002,31.49817]
[1779448871938,25.35,77182.27,52.8,-0.4587,0.0002,31.49649]
[1779448871953,25.35,77182.27,52.8,-0.4587,0.0002,31.49649]
[1779448874312,25.35,77182.27,52.8,-0.45869,0.0002,31.49649]
[1779448875434,25.35,77175.5275,52.8,-0.46002,0.0002,31.50451]
[1779448876098,25.35,77175.5275,52.8,-0.46002,0.0002,31.50451]
[1779448878892,25.35,77180.6275,52.8,-0.45902,0.0002,31.49848]
[1779448879901,25.35,77180.6275,52.8,-0.45902,0.0002,31.49848]
[1779448883285,25.35,77177.6025,52.8,-0.45962,0.0002,31.50208]
[1779448883290,25.35,77177.6025,52.8,-0.45962,0.0002,31.50208]
[1779448883398,25.35,77177.6025,52.8,-0.45962,0.0002,31.50208]
[1779448883400,25.35,77177.6025,52.9,-0.45962,0.0002,31.50208]
[1779448883400,25.35,77177.6025,53.1,-0.45962,0.0002,31.50208]
[1779448883607,25.35,77177.6025,53.1,-0.45962,0.0002,31.50208]
[1779448883613,25.35,77177.6025,53.1,-0.45962,0.0002,31.50208]
[1779448883647,25.35,77179.8725,53.1,-0.45917,0.0002,31.49938]
[1779448889532,25.36,77182.7125,53.1,-0.45862,0.0002,31.49603]
[1779448893584,25.36,77182.375,53.1,-0.45869,0.0002,31.49362]
[1779448893590,25.36,77182.375,53.1,-0.45869,0.0002,31.49362]
[1779448893657,25.36,77183.35,53.1,-0.45849,0.0002,31.49244]
[1779448899602,25.37,77182.935,53.1,-0.45858,0.0002,31.493]
[1779448899955,25.37,77182.935,53.1,-0.45858,0.0002,31.493]
[1779448899998,25.37,77182.935,53.1,-0.45858,0.0002,31.493]
[1779448900341,25.37,77182.935,53.1,-0.45858,0.0002,31.493]
[1779448900359,25.37,77182.935,53.1,-0.45858,0.0002,31.493]
[1779448901000,25.37,77182.935,53.1,-0.45858,0.0002,31.493]
[1779448901827,25.37,77182.935,53.1,-0.45858,0.0002,31.49301]
[1779448901833,25.37,77182.935,53.1,-0.45858,0.0002,31.49301]
[1779448902043,25.37,77182.935,53.1,-0.45858,0.0002,31.49301]
[1779448902444,25.37,77182.935,53.1,-0.45858,0.0002,31.49301]
[1779448902493,25.37,77182.935,53.1,-0.45858,0.0002,31.49301]
[1779448902623,25.37,77182.935,53.1,-0.45858,0.0002,31.49302]
[1779448902932,25.37,77182.935,53.1,-0.45858,0.0002,31.49302]
[1779448903630,25.37,77182.935,53.1,-0.45858,0.0002,31.49301]
[1779448906523,25.37,77184.545,53.1,-0.45827,0.0002,31.49103]
[1779448911440,25.37,77185.325,53.1,-0.45811,0.0002,31.49003]
[1779448911496,25.37,77185.325,53.1,-0.45811,0.0002,31.49003]
[1779448911500,25.37,77185.325,53.1,-0.45811,0.0002,31.49003]
[1779448911586,25.37,77185.325,53.1,-0.45811,0.0002,31.49003]
[1779448911619,25.37,77185.325,53.1,-0.45811,0.0002,31.49003]
[1779448911648,25.37,77185.325,53.1,-0.45811,0.0002,31.49003]
[1779448911676,25.37,77184.815,53.1,-0.45821,0.0002,31.49066]
[1779448912105,25.37,77184.815,53.1,-0.45821,0.0002,31.49066]
[1779448912114,25.37,77184.815,53.1,-0.45821,0.0002,31.49066]
[1779448917682,25.36,77190.015,53.1,-0.45718,0.0002,31.48409]
[1779448921916,25.36,77191.4375,53.1,-0.45689,0.0002,31.48223]
[1779448922018,25.36,77191.4375,53.1,-0.45689,0.0002,31.48222]
[1779448927692,25.35,77191.05,53.1,-0.45696,0.0002,31.48268]
[1779448933698,25.35,77191.1475,53.1,-0.45694,0.0002,31.48251]
[1779448938942,25.35,77190.3425,53.1,-0.45709,0.0002,31.48351]
[1779448944003,25.34,77189.9525,53.1,-0.45717,0.0002,31.48396]
[1779448949337,25.34,77189.835,53.1,-0.45718,0.0002,31.48408]
[1779448950691,25.34,77189.835,53.1,-0.45718,0.0002,31.48407]
[1779448952270,25.34,77189.24,53.1,-0.4573,0.0002,31.48482]
[1779448958009,25.33,77186.39,53.1,-0.45785,0.0002,31.4855]
[1779448963044,25.33,77187.2575,53.1,-0.45768,0.0002,31.48437]
[1779448964714,25.33,77187.2575,53.1,-0.45768,0.0002,31.48437]
[1779448967732,25.33,77186.8825,53.1,-0.45775,0.0002,31.48482]
[1779448970291,25.32,77191.76,53.1,-0.45678,0.0002,31.47859]
[1779448971108,25.32,77191.76,53.1,-0.45678,0.0002,31.47858]
[1779448971538,25.32,77191.76,53.1,-0.45678,0.0002,31.47858]
[1779448972501,25.32,77191.76,53.1,-0.45678,0.0002,31.47859]
[1779448978005,25.32,77189.3075,53.1,-0.45727,0.0002,31.48174]
[1779448978017,25.32,77189.3075,53.1,-0.45727,0.0002,31.48174]
[1779448978711,25.32,77189.3075,53.1,-0.45727,0.0002,31.48174]
[1779448980024,25.33,77189.3675,53.1,-0.45726,0.0002,31.48167]
[1779448984198,25.33,77185.7575,53.1,-0.45797,0.0002,31.48625]
[1779448990233,25.33,77186.1075,53.1,-0.45791,0.0002,31.48588]
[1779448995268,25.34,77182.4075,53.1,-0.45865,0.0002,31.49048]
[1779448996689,25.34,77182.4075,53.1,-0.45865,0.0002,31.49048]
[1779449000304,25.34,77189.6275,53.1,-0.45722,0.0002,31.48151]
[1779449001383,25.34,77189.6275,53.1,-0.45722,0.0002,31.48151]
[1779449001405,25.34,77189.6275,53.1,-0.45722,0.0002,31.48151]
[1779449001425,25.34,77189.6275,53.1,-0.45722,0.0002,31.48151]
[1779449001434,25.34,77189.6275,53.1,-0.45722,0.0002,31.48151]
[1779449002349,25.34,77189.6275,53.1,-0.45723,0.0002,31.48151]
[1779449002450,25.34,77189.6275,53.1,-0.45723,0.0002,31.48151]
[1779449003388,25.34,77189.6275,53.1,-0.45723,0.0002,31.48151]
[1779449003575,25.34,77189.6275,53.1,-0.45723,0.0002,31.48151]
[1779449004629,25.34,77189.6275,53.1,-0.45722,0.0002,31.4815]
[1779449005339,25.34,77197.825,53.1,-0.45561,0.0002,31.47079]
[1779449008890,25.34,77199.5,53.1,-0.45527,0.0002,31.46851]
[1779449009538,25.34,77199.5,53.1,-0.45527,0.0002,31.46851]
[1779449009639,25.34,77199.5,53.1,-0.45527,0.0002,31.4685]
[1779449010266,25.34,77199.5,53.1,-0.45527,0.0002,31.4685]
[1779449010795,25.34,77199.5,53.1,-0.45527,0.0002,31.4685]
[1779449011472,25.34,77199.5,53.1,-0.45527,0.0002,31.4685]
[1779449011549,25.34,77199.5,53.1,-0.45527,0.0002,31.4685]
[1779449012388,25.34,77190.325,53.1,-0.45708,0.0002,31.47771]
[1779449017783,25.34,77182.8725,53.1,-0.45855,0.0002,31.48704]
[1779449018908,25.34,77182.8725,53.1,-0.45855,0.0002,31.48704]
[1779449018948,25.34,77182.8725,53.1,-0.45855,0.0002,31.48704]
[1779449019199,25.34,77182.8725,53.1,-0.45855,0.0002,31.48704]
[1779449021874,25.34,77180.015,53.1,-0.45911,0.0002,31.4905]
[1779449022310,25.34,77180.015,53.1,-0.45911,0.0002,31.4905]
[1779449022819,25.34,77180.015,53.1,-0.45911,0.0002,31.4905]
[1779449025524,25.34,77183.4625,53.1,-0.45843,0.0002,31.48632]
[1779449025568,25.34,77183.4625,53.1,-0.45843,0.0002,31.48632]
[1779449025611,25.34,77183.4625,53.1,-0.45843,0.0002,31.48632]
[1779449026433,25.34,77183.4625,53.1,-0.45843,0.0002,31.48632]
[1779449030514,25.33,77191.8575,53.1,-0.45677,0.0002,31.47571]
[1779449035549,25.33,77193.6225,53.1,-0.45642,0.0002,31.47337]
[1779449040584,25.32,77192.8875,53.1,-0.45656,0.0002,31.47428]
[1779449043573,25.32,77191.3675,53.1,-0.45686,0.0002,31.47623]
[1779449043608,25.32,77191.3675,53.1,-0.45686,0.0002,31.47623]
[1779449043711,25.32,77191.3675,53.1,-0.45686,0.0002,31.47622]
[1779449043859,25.32,77191.3675,53.1,-0.45686,0.0002,31.47622]
[1779449043875,25.32,77191.3675,53.1,-0.45686,0.0002,31.47622]
[1779449044504,25.32,77191.3675,53.1,-0.45686,0.0002,31.47622]
[1779449044871,25.32,77191.3675,53.1,-0.45686,0.0002,31.47622]
[1779449045677,25.32,77191.3675,53.1,-0.45686,0.0002,31.47622]
[1779449046628,25.32,77183.9225,53.1,-0.45832,0.0002,31.48559]
[1779449047107,25.32,77183.9225,53.1,-0.45832,0.0002,31.48559]
[1779449051663,25.32,77175.495,53.1,-0.45999,0.0002,31.49569]
[1779449051872,25.32,77175.495,53.1,-0.45999,0.0002,31.49569]
[1779449056257,25.32,77176.9925,53.1,-0.45969,0.0002,31.49391]
[1779449056339,25.32,77176.9925,53.1,-0.45969,0.0002,31.49391]
[1779449056379,25.32,77176.9925,53.1,-0.45969,0.0002,31.49391]
[1779449056441,25.32,77176.9925,53.1,-0.45969,0.0002,31.4939]
[1779449060103,25.32,77177.19,53.1,-0.45965,0.0002,31.4937]
[1779449060136,25.32,77177.19,53.1,-0.45965,0.0002,31.4937]
[1779449060202,25.32,77177.19,53.1,-0.45965,0.0002,31.4937]
[1779449060275,25.32,77177.19,53.1,-0.45965,0.0002,31.49371]
[1779449061054,25.32,77177.19,53.1,-0.45965,0.0002,31.49371]
[1779449064507,25.32,77177.19,53.1,-0.45965,0.0002,31.49371]
[1779449069076,25.32,77180.8275,53.1,-0.45893,0.0002,31.48937]
[1779449069191,25.32,77180.8275,53.1,-0.45893,0.0002,31.48937]
[1779449069199,25.32,77180.8275,53.1,-0.45893,0.0002,31.48937]
[1779449069273,25.32,77180.8275,53.1,-0.45893,0.0002,31.48937]
[1779449069792,25.32,77180.8275,53.1,-0.45893,0.0002,31.48937]
[1779449070106,25.32,77180.8275,53.1,-0.45893,0.0002,31.48937]
[1779449070145,25.32,77180.8275,53.1,-0.45893,0.0002,31.48937]
[1779449071424,25.32,77180.8275,53.1,-0.45893,0.0002,31.48936]
[1779449072737,25.32,77180.8275,53.1,-0.45893,0.0002,31.4865]
[1779449072951,25.32,77180.8275,53.1,-0.45893,0.0002,31.48649]
[1779449075105,25.32,77180.8275,53.1,-0.45893,0.0002,31.48648]
[1779449076842,25.32,77197.6575,53.1,-0.4556,0.0002,31.46503]
[1779449081853,25.31,77198.2475,53.1,-0.45548,0.0002,31.4642]
[1779449085100,25.31,77197.705,53.1,-0.45559,0.0002,31.4649]
[1779449085107,25.31,77197.705,53.1,-0.45559,0.0002,31.4649]
[1779449090511,25.31,77196.92,53.1,-0.45574,0.0002,31.46591]
[1779449091272,25.31,77196.92,53.1,-0.45574,0.0002,31.4659]
[1779449091286,25.31,77196.92,53.1,-0.45574,0.0002,31.4659]
[1779449092506,25.31,77196.92,53.1,-0.45574,0.0002,31.46589]
[1779449097869,25.3,77195.4525,53.1,-0.45602,0.0002,31.46779]
[1779449097873,25.3,77195.4525,53.1,-0.45602,0.0002,31.46779]
[1779449103330,25.3,77193.6025,53.1,-0.45638,0.0002,31.47018]
[1779449103358,25.3,77193.6025,53.1,-0.45638,0.0002,31.47018]
[1779449103629,25.3,77193.6025,53.1,-0.45638,0.0002,31.47018]
[1779449103636,25.3,77193.6025,53.1,-0.45638,0.0002,31.47018]
[1779449104408,25.3,77193.6025,53.1,-0.45638,0.0002,31.47017]
[1779449106458,25.3,77189.8875,53.1,-0.45711,0.0002,31.47497]
[1779449107749,25.29,77189.8875,53.1,-0.45711,0.0002,31.47496]
[1779449107769,25.29,77189.8875,53.1,-0.45711,0.0002,31.47496]
[1779449110597,25.29,77187.695,53.1,-0.45754,0.0002,31.47773]
[1779449110645,25.29,77187.695,53.1,-0.45754,0.0002,31.47773]
[1779449112039,25.29,77188.925,53.1,-0.4573,0.0002,31.47616]
[1779449113622,25.29,77188.925,53.1,-0.45729,0.0002,31.47615]
[1779449114897,25.29,77195.66,53.1,-0.45596,0.0002,31.46738]
[1779449120156,25.29,77196.0825,53.1,-0.45587,0.0002,31.46677]
[1779449125193,25.28,77196.16,53.1,-0.45585,0.0002,31.46663]
[1779449126904,25.28,77195.86,53.1,-0.45591,0.0002,31.46702]
[1779449130410,25.28,77197.1,53.1,-0.45566,0.0002,31.46534]
[1779449130415,25.28,77197.1,53.1,-0.45566,0.0002,31.46534]
[1779449131234,25.28,77203.9075,53.1,-0.45432,0.0002,31.45318]
[1779449136207,25.28,77202.9725,53.1,-0.4545,0.0002,31.45445]
[1779449141305,25.27,77204.15,53.1,-0.45426,0.0002,31.45279]
[1779449146340,25.27,77200.515,53.1,-0.45498,0.0002,31.45777]
[1779449150996,25.27,77201.61,53.1,-0.45476,0.0002,31.45625]
[1779449151002,25.27,77201.61,53.1,-0.45476,0.0002,31.45625]
[1779449156409,25.27,77200.995,53.1,-0.45488,0.0002,31.45706]
[1779449161445,25.27,77203.0125,53.1,-0.45447,0.0002,31.45425]
[1779449163359,25.26,77203.0925,53.1,-0.45446,0.0002,31.45413]
[1779449163373,25.26,77203.0925,53.1,-0.45446,0.0002,31.45413]
[1779449163633,25.26,77203.0925,53.1,-0.45446,0.0002,31.45413]
[1779449163691,25.26,77203.0925,53.1,-0.45446,0.0002,31.45413]
[1779449163857,25.26,77203.0925,53.1,-0.45446,0.0002,31.45413]
[1779449165714,25.26,77202.7375,53.1,-0.45453,0.0002,31.45461]
[1779449166480,25.26,77210.1775,53.1,-0.45306,0.0002,31.44409]
[1779449171515,25.26,77215.1575,53.1,-0.45207,0.0002,31.43681]
[1779449176550,25.26,77214.5625,53.1,-0.45219,0.0002,31.43769]
[1779449182592,25.26,77213.0975,53.1,-0.45248,0.0002,31.43983]
[1779449183939,25.26,77213.0975,53.1,-0.45248,0.0002,31.43983]
[1779449183955,25.26,77213.0975,53.1,-0.45248,0.0002,31.43983]
[1779449189685,25.26,77213.4075,53.1,-0.45241,0.0002,31.43937]
[1779449193093,25.26,77212.595,53.1,-0.45257,0.0002,31.43769]
[1779449193125,25.26,77212.595,53.1,-0.45257,0.0002,31.43769]
[1779449193131,25.26,77212.595,53.1,-0.45257,0.0002,31.43769]
[1779449193446,25.26,77212.595,53.1,-0.45257,0.0002,31.43769]
[1779449194239,25.26,77212.595,53.1,-0.45257,0.0002,31.43769]
[1779449194253,25.26,77212.595,53.1,-0.45257,0.0002,31.43769]
[1779449199124,25.27,77217.64,53.1,-0.45158,0.0002,31.43028]
[1779449199712,25.27,77217.64,53.1,-0.45158,0.0002,31.43029]
[1779449204747,25.26,77219.75,53.1,-0.45116,0.0002,31.42708]
[1779449208009,25.26,77220.7475,53.1,-0.45096,0.0002,31.42554]
[1779449208664,25.26,77220.7475,53.1,-0.45096,0.0002,31.42554]
[1779449209681,25.26,77220.7475,53.1,-0.45096,0.0002,31.42553]
[1779449209695,25.26,77220.7475,53.1,-0.45096,0.0002,31.42553]
[1779449214817,25.26,77223.69,53.1,-0.45037,0.0002,31.42092]
[1779449219852,25.25,77226.5325,53.1,-0.4498,0.0002,31.41641]
[1779449224174,25.25,77229.725,53.1,-0.44917,0.0002,31.41131]
[1779449224278,25.25,77229.725,53.1,-0.44917,0.0002,31.41131]
[1779449224720,25.25,77229.725,53.1,-0.44917,0.0002,31.41131]
[1779449226901,25.25,77239.4875,53.1,-0.44724,0.0002,31.39533]
[1779449227190,25.25,77239.4875,53.1,-0.44724,0.0002,31.39533]
[1779449227302,25.25,77239.4875,53.1,-0.44724,0.0002,31.39533]
[1779449227673,25.25,77239.4875,53.1,-0.44724,0.0002,31.39533]
[1779449227689,25.25,77239.4875,53.1,-0.44724,0.0002,31.39533]
[1779449227745,25.25,77239.4875,53.1,-0.44724,0.0002,31.39533]
[1779449227922,25.25,77239.4875,53.1,-0.44724,0.0002,31.39533]
[1779449227980,25.25,77239.4875,53.1,-0.44724,0.0002,31.39532]
[1779449229256,25.25,77243.2275,53.1,-0.4465,0.0002,31.38902]
[1779449229780,25.25,77243.2275,53.1,-0.4465,0.0002,31.38902]
[1779449230929,25.25,77251.9725,53.1,-0.44477,0.0002,31.37385]
[1779449232335,25.25,77252.87,53.1,-0.4446,0.0002,31.37225]
[1779449232840,25.25,77252.87,53.1,-0.4446,0.0002,31.37225]
[1779449233258,25.24,77252.87,53.1,-0.4446,0.0002,31.37224]
[1779449233708,25.24,77252.87,53.1,-0.4446,0.0002,31.37224]
[1779449236069,25.24,77257.9975,53.1,-0.44358,0.0002,31.36302]
[1779449238633,25.24,77257.65,53.1,-0.44365,0.0002,31.36363]
[1779449242290,25.24,77260.57,53.1,-0.44307,0.0002,31.35826]
[1779449244679,25.24,77261.5225,53.1,-0.44288,0.0002,31.35649]
[1779449247798,25.24,77261.5225,53.1,-0.44288,0.0002,31.35646]
[1779449250030,25.24,77268.87,53.1,-0.44143,0.0002,31.34267]
[1779449256036,25.23,77269.5375,53.1,-0.44128,0.0002,31.33841]
[1779449258567,25.23,77269.62,53.1,-0.44126,0.0002,31.33822]
[1779449258599,25.23,77269.62,53.1,-0.44126,0.0002,31.33822]
[1779449262042,25.23,77277.0375,53.1,-0.4398,0.0002,31.3238]
[1779449266193,25.22,77279.8275,53.1,-0.43924,0.0002,31.31824]
[1779449267109,25.22,77279.865,53.1,-0.43923,0.0002,31.31815]
[1779449269050,25.22,77265.4875,53.1,-0.44206,0.0002,31.34587]
[1779449269722,25.22,77265.4875,53.1,-0.44206,0.0002,31.34587]
[1779449269735,25.22,77265.4875,53.1,-0.44206,0.0002,31.34587]
[1779449273232,25.22,77257.8075,53.1,-0.44357,0.0002,31.36]
[1779449278267,25.22,77257.6525,53.1,-0.4436,0.0002,31.36025]
[1779449279934,25.22,77257.6525,53.1,-0.4436,0.0002,31.36025]
[1779449281131,25.22,77257.7125,53.1,-0.44359,0.0002,31.36012]
[1779449287068,25.22,77256.1625,53.1,-0.44389,0.0002,31.36289]
[1779449293070,25.21,77255.83,53.1,-0.44395,0.0002,31.36346]
[1779449293084,25.21,77255.83,53.1,-0.44395,0.0002,31.36346]
[1779449293119,25.21,77256.705,53.1,-0.44378,0.0002,31.36187]
[1779449293180,25.21,77256.705,53.1,-0.44378,0.0002,31.36187]
[1779449293529,25.21,77256.705,53.1,-0.44378,0.0002,31.36187]
[1779449293647,25.21,77256.705,53.1,-0.44378,0.0002,31.36187]
[1779449293723,25.21,77256.705,53.1,-0.44378,0.0002,31.36187]
[1779449294056,25.21,77256.705,53.1,-0.44378,0.0002,31.36187]
[1779449294201,25.21,77256.705,53.1,-0.44378,0.0002,31.36186]
[1779449294210,25.21,77256.705,53.1,-0.44378,0.0002,31.36186]
[1779449294889,25.21,77256.705,53.1,-0.44378,0.0002,31.36186]
[1779449297888,25.21,77251.835,53.1,-0.44474,0.0002,31.37057]
[1779449297899,25.21,77251.835,53.1,-0.44474,0.0002,31.37057]
[1779449302419,25.21,77251.585,53.1,-0.44479,0.0002,31.371]
[1779449302470,25.21,77251.585,53.1,-0.44479,0.0002,31.371]
[1779449302477,25.21,77251.585,53.1,-0.44479,0.0002,31.371]
[1779449302530,25.21,77251.585,53.1,-0.44479,0.0002,31.371]
[1779449304847,25.21,77251.61,53.1,-0.44478,0.0002,31.37095]
[1779449310495,25.21,77249.21,53.1,-0.44525,0.0002,31.37517]
[1779449315529,25.21,77249.9575,53.1,-0.4451,0.0002,31.37098]
[1779449316567,25.21,77249.9575,53.1,-0.4451,0.0002,31.37098]
[1779449316767,25.21,77249.9575,53.1,-0.4451,0.0002,31.37098]
[1779449317457,25.21,77249.9575,53.1,-0.4451,0.0002,31.37098]
[1779449318342,25.21,77249.9575,53.1,-0.4451,0.0002,31.37098]
[1779449320565,25.21,77237.2025,53.1,-0.44762,0.0002,31.39279]
[1779449325600,25.21,77239.3225,53.1,-0.44721,0.0002,31.38928]
[1779449330357,25.21,77239.8025,53.1,-0.44711,0.0002,31.38849]
[1779449330457,25.21,77239.8025,53.1,-0.44711,0.0002,31.38849]
[1779449333693,25.21,77240.9175,53.1,-0.44689,0.0002,31.38657]
[1779449339697,25.2,77243.855,53.1,-0.44629,0.0002,31.3814]
[1779449344733,25.19,77243.75,53.1,-0.4463,0.0002,31.38145]
[1779449347373,25.19,77243.13,53.1,-0.44642,0.0002,31.38246]
[1779449352789,25.18,77243.4375,53.1,-0.44634,0.0002,31.38179]
[1779449357824,25.18,77244.41,53.1,-0.44614,0.0002,31.38]
[1779449358519,25.18,77244.41,53.1,-0.44614,0.0002,31.38]
[1779449360973,25.17,77245.2425,53.1,-0.44597,0.0002,31.37852]
[1779449361852,25.17,77253.74,53.1,-0.44429,0.0002,31.36352]
[1779449367894,25.17,77252.2875,53.1,-0.44456,0.0002,31.36599]
[1779449372929,25.16,77252.2775,53.1,-0.44455,0.0002,31.36304]
[1779449378159,25.16,77252.7125,53.1,-0.44446,0.0002,31.36216]
[1779449384165,25.15,77254.36,53.1,-0.44412,0.0002,31.35909]
[1779449385837,25.15,77254.36,53.1,-0.44412,0.0002,31.35907]
[1779449391172,25.14,77253.96,53.1,-0.44419,0.0002,31.35968]
[1779449396177,25.14,77253.7925,53.1,-0.44421,0.0002,31.35988]
[1779449400203,25.14,77253.42,53.1,-0.44428,0.0002,31.36048]
[1779449400214,25.14,77253.42,53.1,-0.44428,0.0002,31.36048]
[1779449403699,25.13,77253.265,53.1,-0.44431,0.0002,31.36071]
[1779449409189,25.13,77254.52,53.1,-0.44405,0.0002,31.35834]
[1779449414201,25.12,77254.455,53.1,-0.44405,0.0002,31.35837]
[1779449415484,25.12,77254.6075,53.1,-0.44402,0.0002,31.35808]
[1779449421208,25.12,77254.4375,53.1,-0.44404,0.0002,31.35828]
[1779449426217,25.11,77255.135,53.1,-0.4439,0.0002,31.35693]
[1779449431222,25.11,77255.3725,53.1,-0.44384,0.0002,31.35354]
[1779449436378,25.1,77254.9525,53.1,-0.44391,0.0002,31.3542]
[1779449441413,25.1,77255.2775,53.1,-0.44384,0.0002,31.35352]
[1779449447033,25.1,77255.25,53.1,-0.44384,0.0002,31.35351]
[1779449448650,25.09,77255.25,53.1,-0.44384,0.0002,31.35348]
[1779449449296,25.09,77255.25,53.1,-0.44384,0.0002,31.35346]
[1779449449431,25.09,77255.25,53.1,-0.44384,0.0002,31.35346]
[1779449449561,25.09,77255.25,53.1,-0.44384,0.0002,31.35346]
[1779449449587,25.09,77255.25,53.1,-0.44384,0.0002,31.35346]
[1779449449764,25.09,77255.25,53.1,-0.44384,0.0002,31.35346]
[1779449449835,25.09,77255.25,53.1,-0.44384,0.0002,31.35345]
[1779449451484,25.09,77265.22,53.1,-0.44186,0.0002,31.33492]
[1779449453698,25.09,77270.195,53.1,-0.44087,0.0002,31.32539]
[1779449460250,25.09,77264.5225,53.1,-0.44199,0.0002,31.33617]
[1779449465583,25.09,77268.7175,53.1,-0.44115,0.0002,31.32811]
[1779449471261,25.08,77266.9375,53.1,-0.4415,0.0002,31.33147]
[1779449477267,25.08,77265.1275,53.1,-0.44186,0.0002,31.33486]
[1779449482371,25.08,77263.7675,53.1,-0.44212,0.0002,31.3374]
[1779449482432,25.08,77263.7675,53.1,-0.44212,0.0002,31.3374]
[1779449482432,25.08,77263.7675,53.1,-0.44212,0.0002,31.3374]
[1779449482498,25.08,77263.7675,53.1,-0.44212,0.0002,31.3374]
[1779449482514,25.08,77263.7675,53.1,-0.44212,0.0002,31.3374]
[1779449483439,25.08,77263.055,53.1,-0.44226,0.0002,31.33874]
[1779449483835,25.08,77263.055,53.1,-0.44226,0.0002,31.33874]
[1779449485130,25.08,77263.055,53.1,-0.44226,0.0002,31.33874]
[1779449485725,25.08,77253.0525,53.1,-0.44425,0.0002,31.35716]
[1779449488321,25.08,77251.1775,53.1,-0.44462,0.0002,31.36053]
[1779449494113,25.08,77253.7875,53.1,-0.4441,0.0002,31.35297]
[1779449494973,25.08,77253.7875,53.1,-0.4441,0.0002,31.35297]
[1779449501145,25.08,77254.085,53.1,-0.44404,0.0002,31.35244]
[1779449506296,25.08,77254.445,53.1,-0.44397,0.0002,31.35179]
[1779449507370,25.08,77254.445,53.1,-0.44397,0.0002,31.35179]
[1779449510537,25.08,77255.7675,53.1,-0.44371,0.0002,31.34939]
[1779449510961,25.08,77255.7675,53.1,-0.44371,0.0002,31.34939]
[1779449511535,25.08,77255.7675,53.1,-0.44371,0.0002,31.34939]
[1779449515663,25.08,77260.0675,53.1,-0.44285,0.0002,31.34146]
[1779449517765,25.08,77259.8125,53.1,-0.4429,0.0002,31.34193]
[1779449521019,25.08,77261.3275,53.1,-0.4426,0.0002,31.33909]
[1779449522180,25.08,77261.3275,53.1,-0.4426,0.0002,31.33909]
[1779449528019,25.08,77261.4125,53.1,-0.44258,0.0002,31.3389]
[1779449533055,25.08,77261.055,53.1,-0.44265,0.0002,31.33954]
[1779449535009,25.08,77260.9425,53.1,-0.44267,0.0002,31.33975]
[1779449540104,25.08,77260.38,53.1,-0.44278,0.0002,31.34078]
[1779449545139,25.07,77260.2075,53.1,-0.44282,0.0002,31.34108]
[1779449550174,25.07,77259.7725,53.1,-0.4429,0.0002,31.34187]
[1779449554261,25.07,77259.0425,53.1,-0.44304,0.0002,31.34035]
[1779449559380,25.07,77260.3275,53.1,-0.44278,0.0002,31.33795]
[1779449559917,25.07,77260.3275,53.1,-0.44278,0.0002,31.33795]
[1779449560417,25.07,77260.3275,53.1,-0.44278,0.0002,31.33794]
[1779449560625,25.07,77260.3275,53.1,-0.44278,0.0002,31.33794]
[1779449562258,25.07,77252.1275,53.1,-0.44441,0.0002,31.35295]
[1779449567293,25.07,77248.035,53.1,-0.44523,0.0002,31.36026]
[1779449572328,25.08,77248.0625,53.1,-0.44522,0.0002,31.36024]
[1779449577362,25.08,77248.7025,53.1,-0.4451,0.0002,31.35913]
[1779449582371,25.08,77249.44,53.1,-0.44495,0.0002,31.35785]
[1779449585186,25.08,77249.735,53.1,-0.4449,0.0002,31.35733]
[1779449585263,25.08,77249.735,53.1,-0.4449,0.0002,31.35733]
[1779449585311,25.08,77249.735,53.1,-0.4449,0.0002,31.35733]
[1779449585475,25.08,77250.79,53.1,-0.44469,0.0002,31.35546]
[1779449585659,25.08,77250.79,53.1,-0.44469,0.0002,31.35546]
[1779449585681,25.08,77250.79,53.1,-0.44469,0.0002,31.35546]
[1779449585726,25.08,77250.79,53.1,-0.44469,0.0002,31.35546]
[1779449585740,25.08,77250.79,53.1,-0.44469,0.0002,31.35546]
[1779449586221,25.08,77250.79,53.1,-0.44469,0.0002,31.35546]
[1779449587379,25.08,77243.85,53.1,-0.44607,0.0002,31.36766]
[1779449589381,25.08,77233.1175,53.1,-0.4482,0.0002,31.38578]
[1779449595199,25.08,77234.26,53.1,-0.44797,0.0002,31.38387]
[1779449600328,25.08,77237.405,53.1,-0.44734,0.0002,31.3786]
[1779449605561,25.07,77241.8275,53.1,-0.44646,0.0002,31.37107]
[1779449610597,25.07,77240.8275,53.1,-0.44666,0.0002,31.37277]
[1779449616217,25.07,77243.2375,53.1,-0.44617,0.0002,31.36575]
[1779449621674,25.07,77244.3175,53.1,-0.44596,0.0002,31.36388]
[1779449627419,25.07,77247.205,53.1,-0.44539,0.0002,31.35883]
[1779449633425,25.07,77247.3425,53.1,-0.44536,0.0002,31.3586]
[1779449638430,25.07,77248.2125,53.1,-0.44519,0.0002,31.35707]
[1779449643435,25.07,77248.7275,53.1,-0.44509,0.0002,31.35617]
[1779449648440,25.08,77248.9825,53.1,-0.44504,0.0002,31.35573]
[1779449654446,25.08,77249.275,53.1,-0.44498,0.0002,31.35522]
[1779449656321,25.08,77249.275,53.1,-0.44498,0.0002,31.35522]
[1779449663429,25.08,77249.645,53.1,-0.44491,0.0002,31.35458]
[1779449666458,25.08,77257.8575,53.1,-0.44328,0.0002,31.33975]
[1779449672024,25.08,77256.85,53.1,-0.44348,0.0002,31.33877]
[1779449677059,25.08,77256.2925,53.1,-0.44359,0.0002,31.33983]
[1779449678835,25.08,77256.4325,53.1,-0.44356,0.0002,31.33958]
[1779449678932,25.08,77256.4325,53.1,-0.44357,0.0002,31.33958]
[1779449679561,25.08,77256.4325,53.1,-0.44357,0.0002,31.33958]
[1779449685476,25.08,77254.815,53.1,-0.44389,0.0002,31.34253]
[1779449690481,25.08,77254.3825,53.1,-0.44397,0.0002,31.34332]
[1779449695487,25.08,77254.1725,53.1,-0.44401,0.0002,31.34371]
[1779449698229,25.08,77253.965,53.1,-0.44406,0.0002,31.34409]
[1779449703495,25.08,77253.945,53.1,-0.44406,0.0002,31.34413]
[1779449709286,25.08,77257.6175,53.1,-0.44333,0.0002,31.33743]
[1779449710525,25.08,77259.955,53.1,-0.44287,0.0002,31.33311]
[1779449710533,25.08,77259.955,53.1,-0.44287,0.0002,31.33311]
[1779449710862,25.08,77259.955,53.1,-0.44287,0.0002,31.33311]
[1779449711380,25.08,77259.955,53.1,-0.44287,0.0002,31.33311]
[1779449717342,25.08,77259.7925,53.1,-0.4429,0.0002,31.33339]
[1779449718215,25.08,77259.7925,53.1,-0.4429,0.0002,31.33339]
[1779449719410,25.08,77259.7925,53.1,-0.4429,0.0002,31.33338]
[1779449725400,25.08,77261.39,53.1,-0.44258,0.0002,31.33038]
[1779449730456,25.08,77260.585,53.1,-0.44274,0.0002,31.33186]
[1779449730984,25.08,77260.585,53.1,-0.44274,0.0002,31.33186]
[1779449732306,25.08,77260.585,53.1,-0.44273,0.0002,31.32898]
[1779449737508,25.08,77263.655,53.1,-0.44212,0.0002,31.3232]
[1779449743536,25.08,77262.565,53.1,-0.44233,0.0002,31.32522]
[1779449748541,25.08,77262.32,53.1,-0.44238,0.0002,31.32565]
[1779449753546,25.07,77260.6825,53.1,-0.4427,0.0002,31.3287]
[1779449758551,25.07,77259.995,53.1,-0.44284,0.0002,31.32996]
[1779449763556,25.07,77259.615,53.1,-0.44291,0.0002,31.33065]
[1779449768725,25.07,77259.6975,53.1,-0.44289,0.0002,31.33048]
[1779449774567,25.07,77264.45,53.1,-0.44195,0.0002,31.32155]
[1779449777792,25.07,77265.0725,53.1,-0.44182,0.0002,31.32035]
[1779449781598,25.07,77263.965,53.1,-0.44204,0.0002,31.32242]
[1779449781801,25.07,77263.965,53.1,-0.44204,0.0002,31.32242]
[1779449785813,25.07,77268.095,53.1,-0.44122,0.0002,31.31452]
[1779449788275,25.07,77268.235,53.1,-0.44119,0.0002,31.31423]
[1779449793915,25.06,77269.75,53.1,-0.44088,0.0002,31.30836]
[1779449798950,25.06,77272.15,53.1,-0.4404,0.0002,31.30364]
[1779449803985,25.06,77269.1075,53.1,-0.441,0.0002,31.30951]
[1779449809020,25.06,77270.5825,53.1,-0.4407,0.0002,31.3066]
[1779449810480,25.06,77270.5825,53.1,-0.4407,0.0002,31.3066]
[1779449816069,25.05,77267.3,53.1,-0.44135,0.0002,31.31288]
[1779449819092,25.05,77259.335,53.1,-0.44293,0.0002,31.32791]
[1779449825134,25.05,77265.275,53.1,-0.44175,0.0002,31.31672]
[1779449826518,25.05,77265.275,53.1,-0.44175,0.0002,31.31672]
[1779449830625,25.05,77255.615,53.1,-0.44367,0.0002,31.33473]
[1779449836211,25.05,77255.495,53.1,-0.44369,0.0002,31.33496]
[1779449838805,25.05,77256.3725,53.1,-0.44352,0.0002,31.33335]
[1779449844268,25.05,77261.2075,53.1,-0.44256,0.0002,31.32439]
[1779449849302,25.05,77264.31,53.1,-0.44194,0.0002,31.31852]
[1779449854337,25.05,77267.18,53.1,-0.44136,0.0002,31.31014]
[1779449859592,25.05,77267.35,53.1,-0.44132,0.0002,31.30979]
[1779449859654,25.05,77267.0175,53.1,-0.44139,0.0002,31.31042]
[1779449859997,25.05,77267.0175,53.1,-0.44139,0.0002,31.31042]
[1779449865660,25.04,77266.225,53.1,-0.44154,0.0002,31.3118]
[1779449869760,25.04,77265.025,53.1,-0.44177,0.0002,31.31399]
[1779449870449,25.04,77265.025,53.1,-0.44176,0.0002,31.31397]
[1779449874477,25.04,77258.085,53.1,-0.44314,0.0002,31.32699]
[1779449876939,25.04,77256.895,53.1,-0.44338,0.0002,31.32919]
[1779449882591,25.04,77257.1675,53.1,-0.44333,0.0002,31.32869]
[1779449885999,25.04,77257.4175,53.1,-0.44328,0.0002,31.32824]
[1779449891596,25.04,77263.335,53.1,-0.4421,0.0002,31.31717]
[1779449892198,25.04,77263.335,53.1,-0.4421,0.0002,31.31717]
[1779449897638,25.04,77256.3075,53.1,-0.4435,0.0002,31.33026]
[1779449901576,25.04,77256.22,53.1,-0.44351,0.0002,31.33043]
[1779449906701,25.04,77255.3775,53.1,-0.44368,0.0002,31.33198]
[1779449911706,25.04,77255.2075,53.1,-0.44371,0.0002,31.32943]
[1779449916711,25.04,77255.975,53.1,-0.44356,0.0002,31.32804]
[1779449921716,25.04,77258.5175,53.1,-0.44306,0.0002,31.32335]
[1779449926721,25.04,77258.0225,53.1,-0.44315,0.0002,31.32427]
[1779449931726,25.04,77257.605,53.1,-0.44324,0.0002,31.32505]
[1779449936731,25.04,77258.41,53.1,-0.44308,0.0002,31.32356]
[1779449941948,25.04,77258.1325,53.1,-0.44313,0.0002,31.32407]
[1779449946983,25.04,77258.57,53.1,-0.44305,0.0002,31.32326]
[1779449952747,25.04,77259.0725,53.1,-0.44295,0.0002,31.32233]
[1779449958060,25.04,77258.9225,53.1,-0.44298,0.0002,31.32261]
[1779449963095,25.04,77258.595,53.1,-0.44304,0.0002,31.32321]
[1779449968130,25.04,77259.6275,53.1,-0.44283,0.0002,31.32129]
[1779449973164,25.04,77260.0,53.1,-0.44276,0.0002,31.31772]
[1779449978200,25.04,77260.15,53.1,-0.44273,0.0002,31.31743]
[1779449979558,25.04,77260.15,53.1,-0.44273,0.0002,31.31743]
[1779449984780,25.04,77262.7475,53.1,-0.44221,0.0002,31.31254]
[1779449990284,25.04,77262.5675,53.1,-0.44224,0.0002,31.31286]
[1779449995319,25.04,77262.61,53.1,-0.44223,0.0002,31.31277]
[1779450000354,25.04,77263.49,53.1,-0.44206,0.0002,31.31109]
[1779450000832,25.04,77263.49,53.1,-0.44206,0.0002,31.31109]
[1779450000845,25.04,77263.49,53.1,-0.44206,0.0002,31.31109]
[1779450001856,25.04,77263.49,53.1,-0.44206,0.0002,31.31108]
[1779450007403,25.03,77261.485,53.1,-0.44245,0.0002,31.31485]
[1779450012438,25.03,77261.46,53.1,-0.44246,0.0002,31.31489]
[1779450015463,25.03,77261.665,53.1,-0.44242,0.0002,31.3145]
[1779450021350,25.03,77265.3125,53.1,-0.44169,0.0002,31.30757]
[1779450026539,25.03,77262.95,53.1,-0.44216,0.0002,31.31203]
[1779450031574,25.03,77260.595,53.1,-0.44262,0.0002,31.31358]
[1779450036832,25.03,77260.5975,53.1,-0.44262,0.0002,31.31357]
[1779450041837,25.03,77262.045,53.1,-0.44233,0.0002,31.31085]
[1779450046842,25.03,77262.2775,53.1,-0.44228,0.0002,31.3104]
[1779450049507,25.03,77262.27,53.1,-0.44228,0.0002,31.31041]
[1779450054752,25.03,77259.2275,53.1,-0.44289,0.0002,31.3161]
[1779450059855,25.03,77258.495,53.1,-0.44304,0.0002,31.31747]
[1779450065829,25.03,77258.97,53.1,-0.44294,0.0002,31.31659]
[1779450071867,25.03,77259.11,53.1,-0.44291,0.0002,31.31633]
[1779450076872,25.03,77259.1975,53.1,-0.4429,0.0002,31.31617]
[1779450081877,25.03,77259.925,53.1,-0.44275,0.0002,31.31481]
[1779450086882,25.03,77259.385,53.1,-0.44286,0.0002,31.31582]
[1779450091887,25.03,77257.1175,53.1,-0.44331,0.0002,31.31715]
[1779450096892,25.03,77257.52,53.1,-0.44323,0.0002,31.31641]
[1779450102898,25.03,77258.135,53.1,-0.4431,0.0002,31.31528]
[1779450108128,25.03,77258.3525,53.1,-0.44306,0.0002,31.31488]
[1779450109387,25.03,77258.3525,53.1,-0.44306,0.0002,31.31488]
[1779450109450,25.03,77258.3525,53.1,-0.44306,0.0002,31.31488]
[1779450109792,25.03,77258.3525,53.1,-0.44306,0.0002,31.31488]
[1779450109886,25.03,77258.3525,53.1,-0.44306,0.0002,31.31488]
[1779450110257,25.03,77258.545,53.1,-0.44302,0.0002,31.31452]
[1779450110501,25.03,77258.545,53.1,-0.44302,0.0002,31.31452]
[1779450110832,25.03,77258.545,53.1,-0.44302,0.0002,31.31452]
[1779450111816,25.03,77258.5575,53.1,-0.44302,0.0002,31.3145]
[1779450112085,25.03,77258.5575,53.1,-0.44302,0.0002,31.3145]
[1779450114170,25.03,77251.605,53.1,-0.44441,0.0002,31.32723]
[1779450119205,25.03,77251.675,53.1,-0.44439,0.0002,31.32713]
[1779450121955,25.03,77252.635,53.1,-0.4442,0.0002,31.32541]
[1779450122039,25.03,77252.635,53.1,-0.4442,0.0002,31.32541]
[1779450123047,25.03,77252.635,53.1,-0.4442,0.0002,31.32541]
[1779450128268,25.04,77256.545,53.1,-0.44343,0.0002,31.31829]
[1779450133302,25.04,77257.155,53.1,-0.44331,0.0002,31.31717]
[1779450138338,25.04,77256.875,53.1,-0.44336,0.0002,31.3177]
[1779450143373,25.04,77257.38,53.1,-0.44326,0.0002,31.31677]
[1779450148944,25.04,77259.16,53.1,-0.44291,0.0002,31.31348]
[1779450153949,25.04,77259.295,53.1,-0.44288,0.0002,31.31035]
[1779450154530,25.04,77259.295,53.1,-0.44288,0.0002,31.31035]
[1779450154686,25.04,77259.295,53.1,-0.44288,0.0002,31.31035]
[1779450160451,25.04,77262.41,53.1,-0.44226,0.0002,31.30451]
[1779450162119,25.04,77263.31,53.1,-0.44208,0.0002,31.3028]
[1779450167974,25.03,77266.19,53.1,-0.4415,0.0002,31.29729]
[1779450170409,25.03,77266.1825,53.1,-0.4415,0.0002,31.29729]
[1779450170576,25.03,77266.1825,53.1,-0.4415,0.0002,31.29729]
[1779450170606,25.03,77266.1825,53.1,-0.4415,0.0002,31.29729]
[1779450170634,25.03,77266.1825,53.1,-0.4415,0.0002,31.29729]
[1779450171476,25.03,77266.1825,53.1,-0.4415,0.0002,31.29729]
[1779450171644,25.03,77266.1825,53.1,-0.4415,0.0002,31.29729]
[1779450172193,25.03,77266.1825,53.1,-0.4415,0.0002,31.29728]
[1779450172195,25.03,77266.1825,53.1,-0.4415,0.0002,31.29728]
[1779450177611,25.03,77259.995,53.1,-0.44273,0.0002,31.30898]
[1779450182649,25.03,77261.125,53.1,-0.44251,0.0002,31.30686]
[1779450187998,25.03,77260.3725,53.1,-0.44266,0.0002,31.30827]
[1779450193726,25.03,77260.2975,53.1,-0.44267,0.0002,31.30841]
[1779450198761,25.03,77261.685,53.1,-0.4424,0.0002,31.3058]
[1779450203796,25.03,77262.2875,53.1,-0.44228,0.0002,31.30466]
[1779450208832,25.03,77261.61,53.1,-0.44241,0.0002,31.30592]
[1779450213867,25.03,77260.35,53.1,-0.44266,0.0002,31.30541]
[1779450219031,25.03,77259.8125,53.1,-0.44276,0.0002,31.30641]
[1779450225037,25.03,77260.805,53.1,-0.44256,0.0002,31.30455]
[1779450230042,25.03,77260.9525,53.1,-0.44254,0.0002,31.30427]
[1779450236048,25.03,77256.4475,53.1,-0.44343,0.0002,31.31264]
[1779450242054,25.03,77256.7825,53.1,-0.44337,0.0002,31.31204]
[1779450247059,25.03,77257.2,53.1,-0.44328,0.0002,31.31128]
[1779450252064,25.03,77259.73,53.1,-0.44278,0.0002,31.30659]
[1779450256693,25.03,77259.7725,53.1,-0.44277,0.0002,31.30651]
[1779450261523,25.03,77262.8675,53.1,-0.44216,0.0002,31.30069]
[1779450267079,25.03,77266.86,53.1,-0.44136,0.0002,31.29306]
[1779450273085,25.03,77266.58,53.1,-0.44141,0.0002,31.29068]
[1779450279091,25.03,77265.29,53.1,-0.44166,0.0002,31.29313]
[1779450280227,25.03,77265.29,53.1,-0.44166,0.0002,31.29312]
[1779450284051,25.03,77264.965,53.1,-0.44173,0.0002,31.29373]
[1779450284528,25.03,77264.945,53.1,-0.44173,0.0002,31.29376]
[1779450289630,25.03,77267.015,53.1,-0.44132,0.0002,31.28978]
[1779450289632,25.03,77267.015,53.1,-0.44132,0.0002,31.28978]
[1779450290886,25.03,77267.015,53.1,-0.44132,0.0002,31.28977]
[1779450290924,25.03,77267.015,53.1,-0.44132,0.0002,31.28977]
[1779450296446,25.03,77260.055,53.1,-0.4427,0.0002,31.30296]
[1779450302114,25.03,77260.5375,53.1,-0.4426,0.0002,31.30206]
[1779450304742,25.03,77260.5375,53.1,-0.4426,0.0002,31.30206]
[1779450310544,25.03,77260.4825,53.1,-0.44261,0.0002,31.30216]
[1779450317129,25.03,77259.4375,53.1,-0.44282,0.0002,31.30411]
[1779450320563,25.03,77256.345,53.1,-0.44344,0.0002,31.30985]
[1779450325649,25.03,77256.5325,53.1,-0.4434,0.0002,31.30953]
[1779450328628,25.03,77257.13,53.1,-0.44328,0.0002,31.30843]
[1779450331757,25.03,77257.37,53.1,-0.44324,0.0002,31.30799]
[1779450333439,25.03,77260.79,53.1,-0.44255,0.0002,31.29875]
[1779450338740,25.03,77258.6825,53.1,-0.44297,0.0002,31.30269]
[1779450343775,25.03,77260.32,53.1,-0.44265,0.0002,31.29964]
[1779450348826,25.03,77258.9475,53.1,-0.44292,0.0002,31.3022]
[1779450350668,25.03,77259.1825,53.1,-0.44287,0.0002,31.30177]
[1779450355859,25.03,77252.9525,53.1,-0.44412,0.0002,31.31324]
[1779450360893,25.03,77253.9575,53.1,-0.44392,0.0002,31.31144]
[1779450361762,25.03,77253.9575,53.1,-0.44392,0.0002,31.31144]
[1779450366936,25.03,77253.835,53.1,-0.44395,0.0002,31.31169]
[1779450370183,25.03,77254.57,53.1,-0.4438,0.0002,31.31036]
[1779450370517,25.03,77254.57,53.1,-0.4438,0.0002,31.31036]
[1779450372978,25.03,77246.1575,53.1,-0.44548,0.0002,31.32546]
[1779450378195,25.04,77248.355,53.1,-0.44504,0.0002,31.32162]
[1779450378924,25.04,77248.355,53.1,-0.44504,0.0002,31.32162]
[1779450379130,25.04,77248.355,53.1,-0.44504,0.0002,31.32162]
[1779450385064,25.04,77252.995,53.1,-0.44412,0.0002,31.31334]
[1779450386223,25.04,77252.7675,53.1,-0.44417,0.0002,31.31375]
[1779450393120,25.04,77257.2625,53.1,-0.44327,0.0002,31.30268]
[1779450398155,25.04,77261.3375,53.1,-0.44246,0.0002,31.29509]
[1779450399236,25.04,77261.245,53.1,-0.44248,0.0002,31.29527]
[1779450405204,25.04,77259.7375,53.1,-0.44278,0.0002,31.29808]
[1779450410226,25.04,77258.64,53.1,-0.443,0.0002,31.30013]
[1779450415231,25.04,77258.6325,53.1,-0.443,0.0002,31.30015]
[1779450420236,25.04,77261.47,53.1,-0.44243,0.0002,31.29484]
[1779450425241,25.04,77261.39,53.1,-0.44245,0.0002,31.29499]
[1779450430246,25.04,77262.33,53.1,-0.44226,0.0002,31.29321]
[1779450435250,25.04,77261.8025,53.1,-0.44237,0.0002,31.29419]
[1779450441256,25.04,77261.3825,53.1,-0.44245,0.0002,31.29497]
[1779450447262,25.04,77261.51,53.1,-0.44242,0.0002,31.29472]
[1779450452534,25.04,77256.6275,53.1,-0.44339,0.0002,31.30093]
[1779450457570,25.04,77257.55,53.1,-0.44321,0.0002,31.29924]
[1779450459651,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450459672,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450459891,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460013,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460052,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460333,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460365,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460519,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460659,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460690,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460840,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460910,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460926,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450460995,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450461451,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450462090,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450462193,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450462214,25.04,77257.9925,53.1,-0.44312,0.0002,31.29842]
[1779450462236,25.04,77257.9925,53.1,-0.44312,0.0002,31.2984]
[1779450462394,25.04,77257.9925,53.1,-0.44312,0.0002,31.2984]
[1779450462545,25.04,77257.9925,53.1,-0.44312,0.0002,31.2984]
[1779450462976,25.04,77257.9925,53.1,-0.44312,0.0002,31.2984]
[1779450463121,25.04,77257.9925,53.1,-0.44312,0.0002,31.2984]
[1779450463176,25.04,77257.9925,53.1,-0.44312,0.0002,31.2984]
[1779450463183,25.04,77257.9925,53.1,-0.44312,0.0002,31.29841]
[1779450464701,25.04,77257.9925,53.1,-0.44312,0.0002,31.29839]
[1779450465280,25.04,77300.405,53.1,-0.43469,0.0002,31.21284]
[1779450465816,25.04,77300.405,53.1,-0.43469,0.0002,31.21284]
[1779450467641,25.03,77300.405,53.1,-0.43469,0.0002,31.2128]
[1779450473289,25.03,77302.3175,53.1,-0.4343,0.0002,31.20852]
[1779450474924,25.03,77301.805,53.1,-0.4344,0.0002,31.2096]
[1779450479797,25.03,77303.2125,53.1,-0.43411,0.0002,31.20641]
[1779450480870,25.03,77303.2125,53.1,-0.43411,0.0002,31.2064]
[1779450484068,25.02,77302.13,53.1,-0.43432,0.0002,31.20872]
[1779450488404,25.02,77308.775,53.1,-0.433,0.0002,31.19388]
[1779450488678,25.02,77308.775,53.1,-0.433,0.0002,31.19388]
[1779450488757,25.02,77308.775,53.1,-0.433,0.0002,31.19388]
[1779450488885,25.02,77308.775,53.1,-0.433,0.0002,31.19388]
[1779450488949,25.02,77308.775,53.1,-0.433,0.0002,31.19387]
[1779450490806,25.02,77318.2925,53.1,-0.43112,0.0002,31.17215]
[1779450496151,25.02,77319.5725,53.1,-0.43087,0.0002,31.16921]
[1779450496155,25.02,77319.5725,53.1,-0.43087,0.0002,31.16921]
[1779450497195,25.02,77319.5725,53.1,-0.43087,0.0002,31.16921]
[1779450498003,25.02,77319.5725,53.1,-0.43087,0.0002,31.16921]
[1779450498704,25.02,77319.5725,53.1,-0.43087,0.0002,31.16921]
[1779450498800,25.02,77319.5725,53.1,-0.43087,0.0002,31.16921]
[1779450499869,25.02,77332.13,53.1,-0.42838,0.0002,31.13932]
[1779450501515,25.02,77331.865,53.1,-0.42843,0.0002,31.13997]
[1779450502278,25.02,77331.865,53.1,-0.42843,0.0002,31.13997]
[1779450505628,25.02,77328.8925,53.1,-0.42902,0.0002,31.14716]
[1779450505633,25.02,77328.8925,53.1,-0.42902,0.0002,31.14716]
[1779450505638,25.02,77328.8925,53.1,-0.42902,0.0002,31.14716]
[1779450505652,25.02,77328.8925,53.1,-0.42902,0.0002,31.14716]
[1779450506014,25.02,77328.8925,53.1,-0.42902,0.0002,31.14716]
[1779450506068,25.02,77328.8925,53.1,-0.42902,0.0002,31.14716]
[1779450506201,25.02,77328.8925,53.1,-0.42902,0.0002,31.14716]
[1779450506536,25.02,77328.8925,53.1,-0.42902,0.0002,31.14716]
[1779450507230,25.02,77328.8925,53.1,-0.42902,0.0002,31.14716]
[1779450508031,25.02,77328.8925,53.1,-0.42902,0.0002,31.14715]
[1779450508211,25.02,77328.8925,53.1,-0.42902,0.0002,31.14715]
[1779450508252,25.02,77328.8925,53.1,-0.42902,0.0002,31.14715]
[1779450508274,25.02,77328.8925,53.1,-0.42902,0.0002,31.14715]
[1779450508325,25.02,77339.555,53.1,-0.42691,0.0002,31.12108]
[1779450509188,25.02,77339.555,53.1,-0.42691,0.0002,31.12108]
[1779450511313,25.02,77345.2725,53.1,-0.42578,0.0002,31.10671]
[1779450511339,25.02,77341.595,53.1,-0.4265,0.0002,31.11305]
[1779450511364,25.02,77341.595,53.1,-0.4265,0.0002,31.11305]
[1779450511646,25.02,77341.595,53.1,-0.4265,0.0002,31.11305]
[1779450512837,25.02,77341.595,53.1,-0.4265,0.0002,31.11303]
[1779450513604,25.02,77341.595,53.1,-0.4265,0.0002,31.11302]
[1779450514044,25.02,77341.595,53.1,-0.4265,0.0002,31.11302]
[1779450516991,25.02,77349.3075,53.1,-0.42497,0.0002,31.09342]
[1779450518057,25.02,77349.3075,53.1,-0.42497,0.0002,31.09342]
[1779450520397,25.02,77351.52,53.1,-0.42453,0.0002,31.08767]
[1779450522176,25.02,77351.52,53.1,-0.42453,0.0002,31.08765]
[1779450522388,25.02,77351.52,53.1,-0.42453,0.0002,31.08763]
[1779450522425,25.02,77351.52,53.1,-0.42453,0.0002,31.08763]
[1779450522503,25.02,77351.52,53.1,-0.42453,0.0002,31.08763]
[1779450522674,25.02,77351.52,53.1,-0.42453,0.0002,31.08763]
[1779450522751,25.02,77351.52,53.1,-0.42453,0.0002,31.08763]
[1779450523142,25.02,77351.52,53.1,-0.42453,0.0002,31.08763]
[1779450523238,25.02,77351.52,53.1,-0.42453,0.0002,31.08763]
[1779450523685,25.02,77349.15,53.1,-0.425,0.0002,31.0937]
[1779450525087,25.02,77349.15,53.1,-0.42499,0.0002,31.09368]
[1779450526065,25.01,77340.6725,53.1,-0.42667,0.0002,31.11509]
[1779450526449,25.01,77340.6725,53.1,-0.42667,0.0002,31.11509]
[1779450531100,25.01,77351.6225,53.1,-0.4245,0.0002,31.08721]
[1779450536135,25.01,77356.65,53.1,-0.4235,0.0002,31.07406]
[1779450538448,25.01,77356.07,53.1,-0.42361,0.0002,31.07555]
[1779450538475,25.01,77356.07,53.1,-0.42361,0.0002,31.07555]
[1779450538482,25.01,77356.07,53.1,-0.42361,0.0002,31.07555]
[1779450540759,25.01,77354.915,53.1,-0.42384,0.0002,31.07853]
[1779450540780,25.01,77354.915,53.1,-0.42384,0.0002,31.07853]
[1779450540801,25.01,77354.915,53.1,-0.42384,0.0002,31.07853]
[1779450546206,25.01,77354.605,53.1,-0.42389,0.0002,31.07923]
[1779450551241,25.0,77354.615,53.1,-0.42389,0.0002,31.07912]
[1779450556276,25.0,77355.7875,53.1,-0.42365,0.0002,31.07599]
[1779450562318,25.0,77354.9925,53.1,-0.4238,0.0002,31.07797]
[1779450567352,25.0,77357.555,53.1,-0.42329,0.0002,31.07119]
[1779450569095,25.0,77354.765,53.1,-0.42384,0.0002,31.07848]
[1779450569133,25.0,77354.765,53.1,-0.42384,0.0002,31.07848]
[1779450569214,25.0,77354.765,53.1,-0.42384,0.0002,31.07848]
[1779450570262,25.0,77354.765,53.1,-0.42384,0.0002,31.07847]
[1779450572387,25.0,77346.385,53.1,-0.42548,0.0002,31.0971]
[1779450577392,24.99,77346.7925,53.1,-0.4254,0.0002,31.09596]
[1779450579367,24.99,77345.6975,53.1,-0.42561,0.0002,31.09873]
[1779450584399,24.99,77344.3375,53.1,-0.42588,0.0002,31.10207]
[1779450589404,24.99,77344.315,53.1,-0.42587,0.0002,31.10206]
[1779450589993,24.99,77344.315,53.1,-0.42587,0.0002,31.10206]
[1779450591661,24.99,77342.77,53.1,-0.42618,0.0002,31.10593]
[1779450596411,24.99,77335.3775,53.1,-0.42764,0.0002,31.1243]
[1779450600420,24.99,77334.8875,53.1,-0.42774,0.0002,31.1255]
[1779450600436,24.99,77334.8875,53.1,-0.42774,0.0002,31.1255]
[1779450600438,24.99,77334.8875,53.1,-0.42774,0.0002,31.1255]
[1779450604419,24.99,77343.12,53.1,-0.4261,0.0002,31.10497]
[1779450609424,24.98,77345.3075,53.1,-0.42567,0.0002,31.09935]
[1779450612820,24.98,77345.3475,53.1,-0.42565,0.0002,31.09921]
[1779450612825,24.98,77345.3475,53.1,-0.42565,0.0002,31.09921]
[1779450612830,24.98,77345.3475,53.1,-0.42565,0.0002,31.09921]
[1779450612999,24.98,77345.3475,53.1,-0.42565,0.0002,31.09921]
[1779450613437,24.98,77345.3475,53.1,-0.42565,0.0002,31.09919]
[1779450614044,24.98,77345.3475,53.1,-0.42565,0.0002,31.09919]
[1779450619720,24.98,77342.125,53.1,-0.42629,0.0002,31.10725]
[1779450624139,24.98,77341.25,53.1,-0.42646,0.0002,31.10942]
[1779450629791,24.98,77345.4125,53.1,-0.42563,0.0002,31.09882]
[1779450632565,24.98,77346.565,53.1,-0.42539,0.0002,31.09295]
[1779450634385,24.97,77349.1625,53.1,-0.42488,0.0002,31.08628]
[1779450635716,24.97,77355.62,53.1,-0.4236,0.0002,31.0695]
[1779450640868,24.97,77357.62,53.1,-0.4232,0.0002,31.06419]
[1779450646462,24.97,77360.2275,53.1,-0.42268,0.0002,31.05726]
[1779450651945,24.97,77362.435,53.1,-0.42224,0.0002,31.05134]
[1779450656981,24.97,77364.39,53.1,-0.42186,0.0002,31.04609]
[1779450662016,24.97,77365.2725,53.1,-0.42168,0.0002,31.04371]
[1779450667051,24.97,77367.6875,53.1,-0.4212,0.0002,31.03718]
[1779450672086,24.97,77367.2,53.1,-0.4213,0.0002,31.0385]
[1779450677121,24.97,77365.6725,53.1,-0.4216,0.0002,31.04263]
[1779450682156,24.97,77364.405,53.1,-0.42185,0.0002,31.04602]
[1779450684170,24.97,77355.7325,53.1,-0.42356,0.0002,31.06902]
[1779450689205,24.97,77357.4625,53.1,-0.42322,0.0002,31.06443]
[1779450692418,24.97,77359.085,53.1,-0.42289,0.0002,31.05723]
[1779450692438,24.97,77359.085,53.1,-0.42289,0.0002,31.05723]
[1779450693188,24.97,77359.085,53.1,-0.42289,0.0002,31.05722]
[1779450696555,24.97,77358.22,53.1,-0.42306,0.0002,31.05948]
[1779450696566,24.97,77358.22,53.1,-0.42306,0.0002,31.05948]
[1779450702297,24.97,77361.8025,53.1,-0.42235,0.0002,31.04993]
[1779450707332,24.97,77359.925,53.1,-0.42272,0.0002,31.05489]
[1779450712367,24.96,77361.2575,53.1,-0.42245,0.0002,31.05132]
[1779450714388,24.96,77361.19,53.1,-0.42247,0.0002,31.05149]
[1779450719394,24.96,77359.225,53.1,-0.42285,0.0002,31.05669]
[1779450722051,24.96,77358.0525,53.1,-0.42308,0.0002,31.05975]
[1779450723444,24.96,77349.1075,53.1,-0.42485,0.0002,31.08304]
[1779450727423,24.96,77352.87,53.1,-0.4241,0.0002,31.07326]
[1779450732507,24.96,77354.395,53.1,-0.42379,0.0002,31.06921]
[1779450732959,24.96,77354.395,53.1,-0.42379,0.0002,31.06921]
[1779450732998,24.96,77354.395,53.1,-0.42379,0.0002,31.06921]
[1779450733527,24.96,77354.395,53.1,-0.42379,0.0002,31.06921]
[1779450738357,24.96,77357.44,53.1,-0.42319,0.0002,31.06117]
[1779450741561,24.96,77364.875,53.1,-0.42172,0.0002,31.04133]
[1779450745565,24.96,77372.495,53.1,-0.42022,0.0002,31.02059]
[1779450750138,24.96,77373.5875,53.1,-0.42,0.0002,31.01762]
[1779450751074,24.96,77373.5875,53.1,-0.42,0.0002,31.01763]
[1779450756576,24.96,77367.825,53.1,-0.42114,0.0002,31.03055]
[1779450761581,24.96,77367.96,53.1,-0.42111,0.0002,31.03019]
[1779450766586,24.96,77367.9325,53.1,-0.42112,0.0002,31.03028]
[1779450771786,24.96,77370.54,53.1,-0.4206,0.0002,31.0232]
[1779450776821,24.96,77369.63,53.1,-0.42079,0.0002,31.02572]
[1779450781856,24.96,77367.2925,53.1,-0.42125,0.0002,31.0321]
[1779450786891,24.96,77367.2525,53.1,-0.42126,0.0002,31.03222]
[1779450791926,24.96,77367.36,53.1,-0.42124,0.0002,31.03194]
[1779450797625,24.96,77360.14,53.1,-0.42266,0.0002,31.05131]
[1779450799206,24.96,77360.14,53.1,-0.42266,0.0002,31.0513]
[1779450805019,24.96,77355.3375,53.1,-0.42361,0.0002,31.0639]
[1779450809402,24.96,77350.0625,53.1,-0.42465,0.0002,31.07758]
[1779450811412,24.96,77350.1025,53.1,-0.42464,0.0002,31.07744]
[1779450817105,24.96,77354.1525,53.1,-0.42382,0.0002,31.06392]
[1779450822140,24.95,77349.2,53.1,-0.4248,0.0002,31.0767]
[1779450823646,24.95,77349.2,53.1,-0.4248,0.0002,31.0767]
[1779450829657,24.95,77351.355,53.1,-0.42436,0.0002,31.07102]
[1779450835231,24.95,77352.18,53.1,-0.4242,0.0002,31.06879]
[1779450840265,24.95,77357.2975,53.1,-0.42318,0.0002,31.05534]
[1779450845303,24.95,77361.27,53.1,-0.42239,0.0002,31.04477]
[1779450850338,24.95,77360.5825,53.1,-0.42253,0.0002,31.04659]
[1779450852864,24.95,77359.71,53.1,-0.4227,0.0002,31.0489]
[1779450858394,24.95,77359.5225,53.1,-0.42273,0.0002,31.04936]
[1779450863691,24.95,77356.8575,53.1,-0.42326,0.0002,31.05638]
[1779450869697,24.94,77353.9375,53.1,-0.42383,0.0002,31.06399]
[1779450874702,24.94,77352.92,53.1,-0.42402,0.0002,31.06369]
[1779450881555,24.94,77353.075,53.1,-0.42399,0.0002,31.06321]
[1779450886590,24.94,77349.52,53.1,-0.42469,0.0002,31.07236]
[1779450891625,24.94,77349.325,53.1,-0.42472,0.0002,31.07279]
[1779450894449,24.94,77349.365,53.1,-0.42471,0.0002,31.07265]
[1779450897667,24.93,77341.3075,53.1,-0.42631,0.0002,31.09316]
[1779450899984,24.93,77339.8875,53.1,-0.42659,0.0002,31.09673]
[1779450903032,24.93,77338.7825,53.1,-0.42681,0.0002,31.09948]
[1779450904240,24.93,77338.7825,53.1,-0.42681,0.0002,31.09948]
[1779450904256,24.93,77338.7825,53.1,-0.42681,0.0002,31.09948]
[1779450904495,24.93,77338.7825,53.1,-0.42681,0.0002,31.09948]
[1779450904556,24.93,77338.7825,53.1,-0.42681,0.0002,31.09948]
[1779450904595,24.93,77338.7825,53.1,-0.42681,0.0002,31.09948]
[1779450905791,24.93,77340.2725,53.1,-0.42651,0.0002,31.09574]
[1779450905810,24.93,77340.2725,53.1,-0.42651,0.0002,31.09574]
[1779450906186,24.93,77340.2725,53.1,-0.42651,0.0002,31.09574]
[1779450906992,24.93,77340.2725,53.1,-0.42651,0.0002,31.09574]
[1779450907087,24.93,77340.2725,53.1,-0.42651,0.0002,31.09574]
[1779450907236,24.93,77340.2725,53.1,-0.42651,0.0002,31.09574]
[1779450907432,24.93,77340.2725,53.1,-0.42651,0.0002,31.09574]
[1779450907492,24.93,77340.2725,53.1,-0.42651,0.0002,31.09575]
[1779450908620,24.93,77340.2725,53.1,-0.42651,0.0002,31.09575]
[1779450909331,24.93,77340.2725,53.1,-0.42651,0.0002,31.09576]
[1779450909695,24.93,77340.2725,53.1,-0.42651,0.0002,31.09576]
[1779450909824,24.93,77340.2725,53.1,-0.42651,0.0002,31.09576]
[1779450911739,24.93,77320.965,53.1,-0.43035,0.0002,31.14282]
[1779450916744,24.93,77320.3075,53.1,-0.43048,0.0002,31.14438]
[1779450921567,24.93,77315.1275,53.1,-0.43151,0.0002,31.15648]
[1779450926754,24.93,77313.9925,53.1,-0.43173,0.0002,31.15909]
[1779450931745,24.93,77313.465,53.1,-0.43183,0.0002,31.16028]
[1779450932848,24.93,77313.4025,53.1,-0.43184,0.0002,31.15753]
[1779450936729,24.93,77313.25,53.1,-0.43187,0.0002,31.15787]
[1779450940310,24.93,77312.825,53.1,-0.43195,0.0002,31.15883]
[1779450945773,24.93,77315.35,53.1,-0.43145,0.0002,31.15297]
[1779450946911,24.93,77315.37,53.1,-0.43144,0.0002,31.15293]
[1779450949186,24.93,77315.45,53.1,-0.43143,0.0002,31.15274]
[1779450954079,24.93,77323.23,53.1,-0.42988,0.0002,31.13447]
[1779450957434,24.93,77329.395,53.1,-0.42866,0.0002,31.11966]
[1779450961602,24.93,77328.63,53.1,-0.42881,0.0002,31.12156]
[1779450967170,24.93,77324.22,53.1,-0.42969,0.0002,31.13221]
[1779450970899,24.94,77323.9625,53.1,-0.42975,0.0002,31.13284]
[1779450971198,24.94,77323.9625,53.1,-0.42975,0.0002,31.13284]
[1779450976233,24.94,77321.91,53.1,-0.43016,0.0002,31.1378]
[1779450981271,24.94,77322.69,53.1,-0.43001,0.0002,31.13604]
[1779450985766,24.94,77323.4925,53.1,-0.42985,0.0002,31.13417]
[1779450985776,24.94,77323.4925,53.1,-0.42985,0.0002,31.13417]
[1779450987596,24.94,77322.62,53.1,-0.43003,0.0002,31.13628]
[1779450989469,24.94,77324.0725,53.1,-0.42974,0.0002,31.13285]
[1779450995369,24.95,77327.9925,53.1,-0.42897,0.0002,31.12062]
[1779450998592,24.95,77327.655,53.1,-0.42903,0.0002,31.12146]
[1779451000139,24.95,77327.675,53.1,-0.42903,0.0002,31.12143]
[1779451000151,24.95,77327.675,53.1,-0.42903,0.0002,31.12143]
[1779451001655,24.95,77327.675,53.1,-0.42903,0.0002,31.12144]
[1779451007456,24.95,77324.6475,53.1,-0.42964,0.0002,31.12881]
[1779451012491,24.95,77321.655,53.1,-0.43024,0.0002,31.13599]
[1779451017844,24.96,77320.68,53.1,-0.43044,0.0002,31.13838]
[1779451023569,24.96,77322.665,53.1,-0.43005,0.0002,31.13379]
[1779451028604,24.96,77324.83,53.1,-0.42963,0.0002,31.12871]
[1779451032785,24.96,77324.55,53.1,-0.42969,0.0002,31.12942]
[1779451034202,24.96,77324.2375,53.1,-0.42975,0.0002,31.13019]
[1779451036941,24.96,77325.605,53.1,-0.42948,0.0002,31.12696]
[1779451036954,24.96,77325.605,53.1,-0.42948,0.0002,31.12696]
[1779451038002,24.96,77325.605,53.1,-0.42948,0.0002,31.12697]
[1779451038952,24.96,77325.605,53.1,-0.42948,0.0002,31.12697]
[1779451039028,24.96,77325.605,53.1,-0.42948,0.0002,31.12697]
[1779451041043,24.96,77331.745,53.1,-0.42826,0.0002,31.11214]
[1779451041342,24.96,77331.745,53.1,-0.42826,0.0002,31.11214]
[1779451046732,24.96,77334.92,53.1,-0.42763,0.0002,31.10436]
[1779451051768,24.96,77335.0225,53.1,-0.42761,0.0002,31.10121]
[1779451057887,24.96,77333.9875,53.1,-0.42781,0.0002,31.10376]
[1779451062892,24.96,77333.3825,53.1,-0.42794,0.0002,31.10526]
[1779451063897,24.96,77333.3825,53.1,-0.42794,0.0002,31.10526]
[1779451063903,24.96,77333.3825,53.1,-0.42794,0.0002,31.10526]
[1779451063940,24.96,77333.3825,53.1,-0.42794,0.0002,31.10526]
[1779451066903,24.97,77326.3875,53.1,-0.42933,0.0002,31.12225]
[1779451072902,24.97,77323.225,53.1,-0.42996,0.0002,31.12989]
[1779451074931,24.97,77324.37,53.1,-0.42973,0.0002,31.12719]
[1779451076141,24.97,77327.145,53.1,-0.42918,0.0002,31.12056]
[1779451076148,24.97,77327.145,53.1,-0.42918,0.0002,31.12056]
[1779451081911,24.97,77328.445,53.1,-0.42893,0.0002,31.11747]
[1779451082326,24.97,77328.445,53.1,-0.42893,0.0002,31.11747]
[1779451083160,24.97,77328.445,53.1,-0.42893,0.0002,31.11748]
[1779451085323,24.97,77328.485,53.1,-0.42892,0.0002,31.11739]
[1779451091921,24.97,77330.865,53.1,-0.42845,0.0002,31.11167]
[1779451096926,24.97,77331.82,53.1,-0.42826,0.0002,31.10936]
[1779451101931,24.97,77335.705,53.1,-0.4275,0.0002,31.09984]
[1779451103522,24.97,77335.705,53.1,-0.4275,0.0002,31.09984]
[1779451103917,24.97,77335.705,53.1,-0.4275,0.0002,31.09984]
[1779451103924,24.97,77335.705,53.1,-0.4275,0.0002,31.09984]
[1779451107054,24.97,77330.7975,53.1,-0.42847,0.0002,31.11188]
[1779451112192,24.97,77332.995,53.1,-0.42803,0.0002,31.10365]
[1779451117227,24.97,77332.31,53.1,-0.42817,0.0002,31.10534]
[1779451119302,24.97,77332.31,53.1,-0.42817,0.0002,31.10534]
[1779451120252,24.97,77332.31,53.1,-0.42817,0.0002,31.10535]
[1779451126290,24.98,77330.505,53.1,-0.42853,0.0002,31.10978]
[1779451131325,24.98,77331.795,53.1,-0.42827,0.0002,31.10667]
[1779451133330,24.98,77330.395,53.1,-0.42855,0.0002,31.11008]
[1779451137494,24.98,77333.0275,53.1,-0.42803,0.0002,31.10366]
[1779451140204,24.98,77337.9925,53.1,-0.42705,0.0002,31.0914]
[1779451143409,24.98,77346.0075,53.1,-0.42546,0.0002,31.07118]
[1779451148444,24.97,77347.0125,53.1,-0.42525,0.0002,31.06854]
[1779451152474,24.97,77348.0675,53.1,-0.42504,0.0002,31.06578]
[1779451158514,24.97,77347.8525,53.1,-0.42507,0.0002,31.06621]
[1779451163656,24.97,77343.9175,53.1,-0.42585,0.0002,31.07619]
[1779451169591,24.97,77341.515,53.1,-0.42632,0.0002,31.08219]
[1779451174626,24.96,77347.66,53.1,-0.42509,0.0002,31.06362]
[1779451178875,24.96,77351.225,53.1,-0.42438,0.0002,31.05439]
[1779451178882,24.96,77351.225,53.1,-0.42438,0.0002,31.05439]
[1779451178886,24.96,77351.225,53.1,-0.42438,0.0002,31.05439]
[1779451179150,24.96,77351.225,53.1,-0.42438,0.0002,31.05438]
[1779451179169,24.96,77351.225,53.1,-0.42438,0.0002,31.05438]
[1779451179173,24.96,77351.225,53.1,-0.42438,0.0002,31.05438]
[1779451179420,24.96,77351.225,53.1,-0.42438,0.0002,31.05438]
[1779451179919,24.96,77351.225,53.1,-0.42438,0.0002,31.05438]
[1779451180750,24.96,77351.225,53.1,-0.42438,0.0002,31.05437]
[1779451181675,24.96,77360.9925,53.1,-0.42245,0.0002,31.0287]
[1779451183237,24.96,77366.695,53.1,-0.42132,0.0002,31.01337]
[1779451185862,24.96,77366.455,53.1,-0.42137,0.0002,31.01403]
[1779451191745,24.96,77368.115,53.1,-0.42104,0.0002,31.00955]
[1779451197037,24.97,77368.0075,53.1,-0.42108,0.0002,31.01005]
[1779451200985,24.97,77367.8675,53.1,-0.42111,0.0002,31.01054]
[1779451200997,24.97,77367.8675,53.1,-0.42111,0.0002,31.01054]
[1779451201042,24.97,77368.23,53.1,-0.42104,0.0002,31.00959]
[1779451206107,24.97,77370.5825,53.1,-0.42058,0.0002,31.0031]
[1779451206732,24.97,77370.5825,53.1,-0.42058,0.0002,31.0031]
[1779451208463,24.97,77376.1225,53.1,-0.41948,0.0002,30.98777]
[1779451208501,24.97,77376.1225,53.1,-0.41948,0.0002,30.98777]
[1779451210363,24.97,77376.405,53.1,-0.41942,0.0002,30.98693]
[1779451210377,24.97,77376.405,53.1,-0.41942,0.0002,30.98693]
[1779451210630,24.97,77376.405,53.1,-0.41942,0.0002,30.98693]
[1779451210718,24.97,77376.405,53.1,-0.41942,0.0002,30.98693]
[1779451210868,24.97,77376.405,53.1,-0.41942,0.0002,30.98693]
[1779451210941,24.97,77376.405,53.1,-0.41942,0.0002,30.98693]
[1779451211037,24.97,77376.405,53.1,-0.41942,0.0002,30.98691]
[1779451211635,24.97,77376.405,53.1,-0.41942,0.0002,30.98691]
[1779451212177,24.97,77376.405,53.1,-0.41942,0.0002,30.98687]
[1779451214055,24.97,77331.21,53.1,-0.42836,0.0002,31.1048]
[1779451214317,24.97,77331.21,53.1,-0.42836,0.0002,31.1048]
[1779451214339,24.97,77331.21,53.1,-0.42836,0.0002,31.1048]
[1779451214613,24.97,77331.21,53.1,-0.42836,0.0002,31.1048]
[1779451214855,24.97,77331.21,53.1,-0.42836,0.0002,31.1048]
[1779451214864,24.97,77331.21,53.1,-0.42836,0.0002,31.1048]
[1779451214999,24.97,77331.21,53.1,-0.42836,0.0002,31.1048]
[1779451215820,24.96,77335.72,53.1,-0.42746,0.0002,31.09372]
[1779451215874,24.96,77335.72,53.1,-0.42746,0.0002,31.09372]
[1779451215919,24.96,77348.1,53.1,-0.42501,0.0002,31.06252]
[1779451220558,24.96,77350.56,53.1,-0.42452,0.0002,31.05619]
[1779451225990,24.97,77346.05,53.1,-0.42542,0.0002,31.06781]
[1779451226470,24.97,77346.05,53.1,-0.42542,0.0002,31.06781]
[1779451226482,24.97,77346.05,53.1,-0.42542,0.0002,31.06781]
[1779451232031,24.97,77340.51,53.1,-0.42651,0.0002,31.07892]
[1779451237067,24.96,77341.44,53.1,-0.42632,0.0002,31.07656]
[1779451242102,24.96,77341.12,53.1,-0.42638,0.0002,31.07735]
[1779451243396,24.96,77341.12,53.1,-0.42638,0.0002,31.07735]
[1779451243765,24.96,77341.12,53.1,-0.42638,0.0002,31.07735]
[1779451249151,24.96,77337.53,53.1,-0.42709,0.0002,31.0863]
[1779451253326,24.96,77337.94,53.1,-0.42701,0.0002,31.08526]
[1779451253816,24.96,77337.94,53.1,-0.42701,0.0002,31.08526]
[1779451255193,24.96,77330.38,53.1,-0.42851,0.0002,31.10383]
[1779451256748,24.96,77330.38,53.1,-0.42851,0.0002,31.10383]
[1779451256755,24.96,77330.38,53.1,-0.42851,0.0002,31.10383]
[1779451260741,24.96,77323.82,53.1,-0.42981,0.0002,31.11956]
[1779451261291,24.96,77322.92,53.1,-0.42999,0.0002,31.12169]
[1779451261814,24.96,77322.92,53.1,-0.42999,0.0002,31.12169]
[1779451267410,24.96,77322.63,53.1,-0.43004,0.0002,31.12235]
[1779451268886,24.96,77322.29,53.1,-0.43011,0.0002,31.12315]
[1779451274327,24.96,77317.06,53.1,-0.43115,0.0002,31.13544]
[1779451279914,24.96,77317.15,53.1,-0.43113,0.0002,31.13524]
[1779451280820,24.96,77317.58,53.1,-0.43105,0.0002,31.13425]
[1779451284425,24.96,77316.96,53.1,-0.43117,0.0002,31.1357]
[1779451284458,24.96,77316.96,53.1,-0.43117,0.0002,31.1357]
[1779451284468,24.96,77316.96,53.1,-0.43117,0.0002,31.1357]
[1779451286936,24.96,77316.92,53.1,-0.43118,0.0002,31.13581]
[1779451287025,24.96,77316.92,53.1,-0.43118,0.0002,31.13581]
[1779451288507,24.96,77315.98,53.1,-0.43137,0.0002,31.13801]
[1779451289098,24.96,77315.98,53.1,-0.43137,0.0002,31.13801]
[1779451294913,24.96,77314.15,53.1,-0.43173,0.0002,31.1394]
[1779451294915,24.96,77314.15,53.1,-0.43173,0.0002,31.1394]
[1779451295271,24.96,77314.13,53.1,-0.43173,0.0002,31.13946]
[1779451297003,24.96,77316.85,53.1,-0.43119,0.0002,31.13317]
[1779451298335,24.96,77320.3,53.1,-0.43051,0.0002,31.12511]
[1779451303459,24.96,77320.8,53.1,-0.43041,0.0002,31.12395]
[1779451306072,24.96,77329.03,53.1,-0.42878,0.0002,31.1043]
[1779451306420,24.96,77331.81,53.1,-0.42823,0.0002,31.09753]
[1779451309444,24.96,77340.47,53.1,-0.42651,0.0002,31.07606]
[1779451311174,24.96,77342.82,53.1,-0.42604,0.0002,31.07012]
[1779451315705,24.96,77344.14,53.1,-0.42578,0.0002,31.06676]
[1779451319365,24.96,77342.88,53.1,-0.42602,0.0002,31.06993]
[1779451319452,24.96,77342.88,53.1,-0.42602,0.0002,31.06993]
[1779451325509,24.96,77343.15,53.1,-0.42597,0.0002,31.06924]
[1779451330727,24.96,77338.52,53.1,-0.42688,0.0002,31.08082]
[1779451335003,24.96,77338.58,53.1,-0.42687,0.0002,31.08066]
[1779451340797,24.96,77337.23,53.1,-0.42714,0.0002,31.08396]
[1779451343956,24.96,77337.89,53.1,-0.427,0.0002,31.0823]
[1779451344530,24.96,77337.96,53.1,-0.42699,0.0002,31.08212]
[1779451347000,24.96,77341.12,53.1,-0.42636,0.0002,31.0742]
[1779451352881,24.96,77341.13,53.1,-0.42635,0.0002,31.07126]
[1779451357927,24.96,77339.63,53.1,-0.42665,0.0002,31.07501]
[1779451362973,24.96,77341.75,53.1,-0.42623,0.0002,31.06968]
[1779451368008,24.96,77345.82,53.1,-0.42542,0.0002,31.05938]
[1779451372566,24.96,77345.58,53.1,-0.42547,0.0002,31.06001]
[1779451372597,24.96,77345.58,53.1,-0.42547,0.0002,31.06001]
[1779451373044,24.96,77347.04,53.1,-0.42518,0.0002,31.05629]
[1779451373309,24.96,77347.04,53.1,-0.42518,0.0002,31.05629]
[1779451374356,24.96,77351.21,53.1,-0.42436,0.0002,31.04552]
[1779451379942,24.95,77355.31,53.1,-0.42354,0.0002,31.03472]
[1779451382108,24.95,77352.8,53.1,-0.42403,0.0002,31.04122]
[1779451385129,24.95,77350.16,53.1,-0.42455,0.0002,31.048]
[1779451390164,24.95,77350.4,53.1,-0.42449,0.0002,31.04726]
[1779451391194,24.95,77350.4,53.1,-0.42449,0.0002,31.04726]
[1779451392628,24.95,77354.91,53.1,-0.4236,0.0002,31.03545]
[1779451392652,24.95,77354.91,53.1,-0.4236,0.0002,31.03545]
[1779451392835,24.95,77354.91,53.1,-0.4236,0.0002,31.03545]
[1779451393185,24.95,77349.5,53.1,-0.42467,0.0002,31.04952]
[1779451394192,24.95,77339.79,53.1,-0.42659,0.0002,31.07423]
[1779451396218,24.95,77339.44,53.1,-0.42666,0.0002,31.07511]
[1779451401219,24.95,77339.09,53.1,-0.42673,0.0002,31.07597]
[1779451402212,24.95,77339.6,53.1,-0.42663,0.0002,31.07469]
[1779451402249,24.95,77344.01,53.1,-0.42575,0.0002,31.06356]
[1779451407010,24.95,77349.23,53.1,-0.42472,0.0002,31.05017]
[1779451407331,24.94,77348.29,53.1,-0.4249,0.0002,31.05258]
[1779451407862,24.94,77348.29,53.1,-0.4249,0.0002,31.05258]
[1779451409299,24.94,77361.41,53.1,-0.4223,0.0002,31.01815]
[1779451413447,24.94,77361.02,53.1,-0.42237,0.0002,31.0163]
[1779451414388,24.95,77360.37,53.1,-0.4225,0.0002,31.01804]
[1779451420376,24.95,77355.72,53.1,-0.42342,0.0002,31.03036]
[1779451422575,24.95,77356.24,53.1,-0.42332,0.0002,31.02898]
[1779451428432,24.94,77356.18,53.1,-0.42333,0.0002,31.02911]
[1779451430186,24.94,77356.18,53.1,-0.42333,0.0002,31.02911]
[1779451430263,24.94,77356.18,53.1,-0.42333,0.0002,31.02911]
[1779451430315,24.94,77357.3,53.1,-0.42311,0.0002,31.02615]
[1779451436487,24.94,77366.63,53.1,-0.42126,0.0002,31.00119]
[1779451441523,24.95,77366.76,53.1,-0.42124,0.0002,31.00087]
[1779451446558,24.95,77367.4,53.1,-0.42112,0.0002,30.99915]
[1779451448122,24.95,77367.4,53.1,-0.42112,0.0002,30.99915]
[1779451453606,24.95,77367.94,53.1,-0.42101,0.0002,30.99771]
[1779451458642,24.95,77365.27,53.1,-0.42154,0.0002,31.00497]
[1779451463676,24.95,77363.1,53.1,-0.42197,0.0002,31.01081]
[1779451468712,24.95,77365.7,53.1,-0.42145,0.0002,31.00379]
[1779451473747,24.95,77365.11,53.1,-0.42156,0.0002,31.00247]
[1779451480796,24.95,77362.42,53.1,-0.4221,0.0002,31.0097]
[1779451485831,24.95,77361.07,53.1,-0.42236,0.0002,31.01328]
[1779451490866,24.94,77363.14,53.1,-0.42195,0.0002,31.00771]
[1779451495900,24.94,77361.28,53.1,-0.42232,0.0002,31.01268]
[1779451500896,24.94,77359.65,53.1,-0.42264,0.0002,31.017]
[1779451500997,24.94,77359.65,53.1,-0.42264,0.0002,31.017]
[1779451501686,24.94,77357.69,53.1,-0.42302,0.0002,31.02219]
[1779451501705,24.94,77357.69,53.1,-0.42302,0.0002,31.02219]
[1779451501943,24.94,77349.32,53.1,-0.42468,0.0002,31.04406]
[1779451506978,24.94,77347.76,53.1,-0.42499,0.0002,31.04808]
[1779451514023,24.94,77347.76,53.1,-0.42499,0.0002,31.04808]
[1779451514429,24.94,77347.4,53.1,-0.42506,0.0002,31.049]
[1779451514491,24.94,77347.4,53.1,-0.42506,0.0002,31.049]
[1779451514814,24.94,77347.4,53.1,-0.42506,0.0002,31.049]
[1779451520069,24.94,77344.5,53.1,-0.42564,0.0002,31.05641]
[1779451524444,24.94,77344.97,53.1,-0.42555,0.0002,31.05522]
[1779451531146,24.94,77343.88,53.1,-0.42576,0.0002,31.0551]
[1779451536181,24.94,77344.91,53.1,-0.42555,0.0002,31.05249]
[1779451541216,24.94,77344.33,53.1,-0.42567,0.0002,31.05398]
[1779451546251,24.94,77344.17,53.1,-0.4257,0.0002,31.0544]
[1779451551030,24.95,77344.3,53.1,-0.42568,0.0002,31.05409]
[1779451557328,24.95,77349.32,53.1,-0.42468,0.0002,31.04128]
[1779451562363,24.95,77350.8,53.1,-0.42439,0.0002,31.03749]
[1779451565107,24.95,77350.09,53.1,-0.42454,0.0002,31.03935]
[1779451570571,24.95,77344.73,53.1,-0.4256,0.0002,31.05313]
[1779451576461,24.95,77351.74,53.1,-0.42421,0.0002,31.03515]
[1779451578105,24.95,77351.74,53.1,-0.42421,0.0002,31.03515]
[1779451578209,24.95,77351.74,53.1,-0.42421,0.0002,31.03515]
[1779451578265,24.95,77351.97,53.1,-0.42417,0.0002,31.03458]
[1779451581249,24.95,77354.58,53.1,-0.42365,0.0002,31.02774]
[1779451581283,24.95,77354.58,53.1,-0.42365,0.0002,31.02774]
[1779451581336,24.95,77354.58,53.1,-0.42365,0.0002,31.02774]
[1779451586808,24.95,77360.85,53.1,-0.42241,0.0002,31.01109]
[1779451588167,24.95,77360.92,53.1,-0.42239,0.0002,31.01087]
[1779451593580,24.95,77360.69,53.1,-0.42243,0.0002,31.00851]
[1779451598615,24.94,77360.83,53.1,-0.42239,0.0002,31.00808]
[1779451599636,24.94,77360.83,53.1,-0.42239,0.0002,31.00808]
[1779451604047,24.94,77363.25,53.1,-0.42191,0.0002,31.00155]
[1779451610065,24.94,77363.29,53.1,-0.4219,0.0002,31.00137]
[1779451616741,24.94,77364.86,53.1,-0.42158,0.0002,30.99705]
[1779451622040,24.94,77363.72,53.1,-0.42181,0.0002,31.00009]
[1779451622324,24.94,77363.72,53.1,-0.42181,0.0002,31.00009]
[1779451622442,24.94,77363.72,53.1,-0.42181,0.0002,31.00009]
[1779451624068,24.94,77371.02,53.1,-0.42036,0.0002,30.9802]
[1779451628749,24.94,77375.02,53.1,-0.41957,0.0002,30.96913]
[1779451628816,24.94,77375.02,53.1,-0.41957,0.0002,30.96913]
[1779451634009,24.94,77370.26,53.1,-0.42051,0.0002,30.98226]
[1779451640553,24.94,77370.1,53.1,-0.42054,0.0002,30.98265]
[1779451646952,24.94,77371.27,53.1,-0.4203,0.0002,30.97936]
[1779451655008,24.93,77370.75,53.1,-0.42039,0.0002,30.9778]
[1779451660493,24.93,77371.62,53.1,-0.42022,0.0002,30.97537]
[1779451661995,24.93,77368.83,53.1,-0.42077,0.0002,30.98301]
[1779451662954,24.93,77366.62,53.1,-0.42121,0.0002,30.98903]
[1779451663505,24.93,77366.62,53.1,-0.42121,0.0002,30.98903]
[1779451666491,24.93,77365.76,53.1,-0.42137,0.0002,30.99131]
[1779451671362,24.93,77368.94,53.1,-0.42074,0.0002,30.98257]
[1779451677162,24.93,77368.38,53.1,-0.42084,0.0002,30.98401]
[1779451683169,24.93,77368.65,53.1,-0.42079,0.0002,30.98322]
[1779451688239,24.92,77370.42,53.1,-0.42043,0.0002,30.97828]
[1779451693274,24.92,77370.45,53.1,-0.42042,0.0002,30.97815]
[1779451695087,24.92,77370.45,53.1,-0.42042,0.0002,30.97815]
[1779451701330,24.92,77370.5,53.1,-0.42041,0.0002,30.97794]
[1779451706573,24.92,77371.06,53.1,-0.42029,0.0002,30.97635]
[1779451712407,24.92,77370.42,53.1,-0.42041,0.0002,30.97516]
[1779451717442,24.92,77370.39,53.1,-0.42042,0.0002,30.9752]
[1779451717585,24.92,77370.39,53.1,-0.42042,0.0002,30.9752]
[1779451727595,24.92,77370.36,53.1,-0.42042,0.0002,30.97522]
[1779451727597,24.92,77370.36,53.1,-0.42042,0.0002,30.97522]
[1779451737613,24.91,77369.25,53.1,-0.42063,0.0002,30.9782]
[1779451743636,24.91,77365.34,53.1,-0.4214,0.0002,30.9888]
[1779451748672,24.91,77369.48,53.1,-0.42058,0.0002,30.97745]
[1779451748739,24.91,77369.48,53.1,-0.42058,0.0002,30.97745]
[1779451757735,24.91,77369.71,53.1,-0.42053,0.0002,30.97674]
[1779451762769,24.91,77370.68,53.1,-0.42033,0.0002,30.97403]
[1779451767805,24.91,77372.27,53.1,-0.42002,0.0002,30.96961]
[1779451772710,24.91,77371.82,53.1,-0.4201,0.0002,30.96792]
[1779451777874,24.9,77372.83,53.1,-0.41989,0.0002,30.96498]
[1779451780832,24.9,77372.07,53.1,-0.42004,0.0002,30.96703]
[1779451780913,24.9,77372.07,53.1,-0.42004,0.0002,30.96703]
[1779451781077,24.9,77372.07,53.1,-0.42004,0.0002,30.96703]
[1779451781812,24.9,77368.66,53.1,-0.42071,0.0002,30.9764]
[1779451783510,24.9,77361.65,53.1,-0.4221,0.0002,30.99541]
[1779451784481,24.9,77359.94,53.1,-0.42244,0.0002,30.99998]
[1779451789979,24.9,77359.1,53.1,-0.4226,0.0002,31.00209]
[1779451795014,24.9,77359.33,53.1,-0.42255,0.0002,31.00138]
[1779451797614,24.9,77358.85,53.1,-0.42264,0.0002,31.00265]
[1779451798126,24.9,77358.85,53.1,-0.42264,0.0002,31.00263]
[1779451804078,24.89,77359.21,53.1,-0.42256,0.0002,31.00155]
[1779451808858,24.89,77358.95,53.1,-0.42261,0.0002,31.00222]
[1779451809433,24.89,77358.95,53.1,-0.42261,0.0002,31.00222]
[1779451809810,24.89,77360.19,53.1,-0.42236,0.0002,30.99886]
[1779451813423,24.89,77359.12,53.1,-0.42257,0.0002,31.00167]
[1779451816162,24.89,77367.31,53.1,-0.42094,0.0002,30.97949]
[1779451821197,24.89,77367.79,53.1,-0.42084,0.0002,30.97815]
[1779451826232,24.89,77365.22,53.1,-0.42135,0.0002,30.98513]
[1779451832274,24.89,77365.83,53.1,-0.42122,0.0002,30.98051]
[1779451837309,24.89,77365.75,53.1,-0.42123,0.0002,30.98069]
[1779451844358,24.88,77365.84,53.1,-0.42121,0.0002,30.98038]
[1779451849393,24.88,77367.39,53.1,-0.4209,0.0002,30.97611]
[1779451850543,24.88,77367.39,53.1,-0.4209,0.0002,30.97611]
[1779451856443,24.88,77369.17,53.1,-0.42055,0.0002,30.97118]
[1779451861477,24.88,77369.36,53.1,-0.42051,0.0002,30.97064]
[1779451866512,24.88,77368.49,53.1,-0.42068,0.0002,30.973]
[1779451866770,24.88,77368.49,53.1,-0.42068,0.0002,30.973]
[1779451868760,24.88,77367.96,53.1,-0.42078,0.0002,30.97444]
[1779451874207,24.88,77367.31,53.1,-0.42091,0.0002,30.9762]
[1779451880610,24.88,77367.55,53.1,-0.42086,0.0002,30.97547]
[1779451885645,24.88,77367.49,53.1,-0.42087,0.0002,30.9756]
[1779451890680,24.88,77367.27,53.1,-0.42091,0.0002,30.97617]
[1779451895716,24.88,77367.97,53.1,-0.42076,0.0002,30.97131]
[1779451899765,24.88,77366.4,53.1,-0.42107,0.0002,30.97558]
[1779451904779,24.87,77366.88,53.1,-0.42097,0.0002,30.97422]
[1779451910653,24.87,77366.5,53.1,-0.42105,0.0002,30.97523]
[1779451912061,24.87,77364.89,53.1,-0.42137,0.0002,30.9796]
[1779451914110,24.87,77361.64,53.1,-0.42201,0.0002,30.98839]
[1779451916141,24.87,77361.6,53.1,-0.42202,0.0002,30.98847]
[1779451916801,24.87,77361.6,53.1,-0.42202,0.0002,30.98847]
[1779451918390,24.87,77354.68,53.1,-0.42339,0.0002,31.00691]
[1779451922154,24.87,77353.56,53.1,-0.42361,0.0002,31.00978]
[1779451922197,24.87,77353.56,53.1,-0.42361,0.0002,31.00978]
[1779451927944,24.87,77349.66,53.1,-0.42437,0.0002,31.01984]
[1779451932979,24.86,77349.9,53.1,-0.42432,0.0002,31.01908]
[1779451934455,24.86,77349.9,53.1,-0.42432,0.0002,31.01908]
[1779451934556,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451935460,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451935498,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451935567,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451935577,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451935764,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451935845,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451935938,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451935964,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451936105,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451936124,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451936144,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451936178,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451936228,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451936285,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451936494,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451936513,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451936735,24.86,77349.88,53.1,-0.42432,0.0002,31.01911]
[1779451936790,24.86,77368.57,53.1,-0.4206,0.0002,30.96905]
[1779451937193,24.86,77368.57,53.1,-0.4206,0.0002,30.96905]
[1779451937868,24.86,77368.57,53.1,-0.4206,0.0002,30.96905]
[1779451937880,24.86,77392.48,53.1,-0.41586,0.0002,30.90108]
[1779451937963,24.86,77392.48,53.1,-0.41586,0.0002,30.90108]
[1779451938190,24.86,77392.48,53.1,-0.41586,0.0002,30.90108]
[1779451938320,24.86,77392.48,53.1,-0.41586,0.0002,30.90108]
[1779451938813,24.86,77392.48,53.1,-0.41586,0.0002,30.90108]
[1779451938852,24.86,77418.54,53.1,-0.41071,0.0002,30.822]
[1779451938978,24.86,77418.54,53.1,-0.41071,0.0002,30.822]
[1779451939135,24.86,77418.54,53.1,-0.41071,0.0002,30.822]
[1779451939144,24.86,77418.54,53.1,-0.41071,0.0002,30.822]
[1779451939514,24.86,77418.54,53.1,-0.41071,0.0002,30.822]
[1779451939773,24.86,77418.54,53.1,-0.41071,0.0002,30.822]
[1779451939828,24.86,77459.34,53.1,-0.40268,0.0002,30.68788]
[1779451939894,24.86,77459.34,53.1,-0.40268,0.0002,30.68788]
[1779451940150,24.86,77459.34,53.1,-0.40268,0.0002,30.68788]
[1779451940797,24.86,77456.55,53.1,-0.40323,0.0002,30.6975]
[1779451940918,24.86,77456.55,53.1,-0.40323,0.0002,30.6975]
[1779451941432,24.86,77456.55,53.1,-0.40323,0.0002,30.6975]
[1779451941765,24.86,77456.55,53.1,-0.40323,0.0002,30.6975]
[1779451941847,24.86,77456.55,53.1,-0.40323,0.0002,30.6975]
[1779451941941,24.86,77458.99,53.1,-0.40275,0.0002,30.68917]
[1779451942150,24.86,77458.99,53.1,-0.40275,0.0002,30.68917]
[1779451942197,24.86,77458.99,53.1,-0.40275,0.0002,30.68917]
[1779451942699,24.86,77463.4,53.1,-0.40189,0.0002,30.674]
[1779451948466,24.86,77467.56,53.1,-0.40107,0.0002,30.65938]
[1779451948856,24.86,77467.56,53.1,-0.40107,0.0002,30.65938]
[1779451949381,24.86,77468.22,53.1,-0.40094,0.0002,30.65705]
[1779451950362,24.86,77469.61,53.1,-0.40066,0.0002,30.65215]
[1779451950394,24.86,77469.61,53.1,-0.40066,0.0002,30.65215]
[1779451950408,24.86,77469.61,53.1,-0.40066,0.0002,30.65215]
[1779451950419,24.86,77469.61,53.1,-0.40066,0.0002,30.65215]
[1779451950658,24.86,77469.61,53.1,-0.40066,0.0002,30.65215]
[1779451950932,24.86,77465.26,53.1,-0.40151,0.0002,30.66736]
[1779451950940,24.86,77465.26,53.1,-0.40151,0.0002,30.66736]
[1779451951132,24.86,77452.03,53.1,-0.4041,0.0002,30.70985]
[1779451952830,24.86,77452.03,53.1,-0.4041,0.0002,30.70985]
[1779451952938,24.86,77448.24,53.1,-0.40485,0.0002,30.72266]
[1779451953164,24.86,77448.24,53.1,-0.40485,0.0002,30.72266]
[1779451954521,24.86,77443.11,53.1,-0.40586,0.0002,30.73981]
[1779451954706,24.86,77443.11,53.1,-0.40586,0.0002,30.73981]
[1779451954957,24.86,77439.23,53.1,-0.40663,0.0002,30.75265]
[1779451955240,24.86,77439.23,53.1,-0.40663,0.0002,30.75265]
[1779451955339,24.86,77439.23,53.1,-0.40663,0.0002,30.75265]
[1779451955442,24.86,77439.23,53.1,-0.40663,0.0002,30.75265]
[1779451956040,24.86,77437.06,53.1,-0.40705,0.0002,30.75979]
[1779451957780,24.86,77436.81,53.1,-0.4071,0.0002,30.76061]
[1779451958590,24.86,77436.79,53.1,-0.40711,0.0002,30.76069]
[1779451962068,24.86,77439.5,53.1,-0.40658,0.0002,30.75185]
[1779451962201,24.86,77439.5,53.1,-0.40658,0.0002,30.75185]
[1779451962286,24.86,77439.5,53.1,-0.40658,0.0002,30.75185]
[1779451962306,24.86,77439.5,53.1,-0.40658,0.0002,30.75185]
[1779451962363,24.86,77439.5,53.1,-0.40658,0.0002,30.75185]
[1779451962821,24.86,77439.5,53.1,-0.40658,0.0002,30.75185]
[1779451962555,24.86,77446.32,53.1,-0.40524,0.0002,30.72929]
[1779451962978,24.86,77446.32,53.1,-0.40524,0.0002,30.72929]
[1779451963266,24.86,77446.32,53.1,-0.40524,0.0002,30.72929]
[1779451963487,24.86,77446.32,53.1,-0.40524,0.0002,30.72929]
[1779451963519,24.86,77446.32,53.1,-0.40524,0.0002,30.72929]
[1779451963556,24.86,77446.32,53.1,-0.40524,0.0002,30.72929]
[1779451963887,24.86,77446.32,53.1,-0.40524,0.0002,30.72929]
[1779451963629,24.86,77463.76,53.1,-0.40181,0.0002,30.66985]
[1779451963982,24.86,77463.76,53.1,-0.40181,0.0002,30.66985]
[1779451964195,24.86,77463.76,53.1,-0.40181,0.0002,30.66985]
[1779451964408,24.86,77463.76,53.1,-0.40181,0.0002,30.66985]
[1779451964546,24.86,77463.76,53.1,-0.40181,0.0002,30.66985]
[1779451964580,24.86,77478.78,53.1,-0.39886,0.0002,30.61674]
[1779451965146,24.86,77478.78,53.1,-0.39886,0.0002,30.61674]
[1779451965435,24.86,77478.78,53.1,-0.39886,0.0002,30.61674]
[1779451965459,24.86,77483.51,53.1,-0.39793,0.0002,30.59961]
[1779451966926,24.86,77477.62,53.1,-0.39909,0.0002,30.62085]
[1779451967518,24.86,77477.62,53.1,-0.39909,0.0002,30.62085]
[1779451968424,24.86,77471.94,53.1,-0.4002,0.0002,30.64106]
[1779451968525,24.86,77459.75,53.1,-0.40259,0.0002,30.68362]
[1779451971033,24.86,77453.19,53.1,-0.40388,0.0002,30.70605]
[1779451976704,24.86,77454.26,53.1,-0.40367,0.0002,30.70241]
[1779451978073,24.86,77453.85,53.1,-0.40375,0.0002,30.7038]
[1779451980611,24.86,77452.0,53.1,-0.40411,0.0002,30.71007]
[1779451980971,24.86,77451.66,53.1,-0.40418,0.0002,30.71121]
[1779451982916,24.86,77451.08,53.1,-0.40429,0.0002,30.71316]
[1779451983979,24.86,77453.25,53.1,-0.40387,0.0002,30.7058]
[1779451984382,24.86,77447.85,53.1,-0.40493,0.0002,30.72401]
[1779451985358,24.86,77447.85,53.1,-0.40493,0.0002,30.72401]
[1779451985451,24.86,77447.85,53.1,-0.40493,0.0002,30.72401]
[1779451985454,24.86,77447.85,53.1,-0.40493,0.0002,30.72401]
[1779451985741,24.86,77447.85,53.1,-0.40493,0.0002,30.72401]
[1779451985841,24.86,77438.12,53.1,-0.40685,0.0002,30.75633]
[1779451986391,24.86,77438.12,53.1,-0.40685,0.0002,30.75633]
[1779451986786,24.86,77438.12,53.1,-0.40685,0.0002,30.75633]
[1779451986888,24.86,77436.93,53.1,-0.40708,0.0002,30.76024]
[1779451988188,24.86,77442.2,53.1,-0.40604,0.0002,30.74287]
[1779451988352,24.86,77442.2,53.1,-0.40604,0.0002,30.74287]
[1779451988387,24.86,77442.2,53.1,-0.40604,0.0002,30.74287]
[1779451988410,24.86,77453.68,53.1,-0.40378,0.0002,30.70434]
[1779451989056,24.86,77453.68,53.1,-0.40378,0.0002,30.70434]
[1779451989102,24.86,77453.68,53.1,-0.40378,0.0002,30.70434]
[1779451990067,24.86,77460.93,53.1,-0.40236,0.0002,30.67951]
[1779451990679,24.86,77460.93,53.1,-0.40236,0.0002,30.67951]
[1779451991321,24.86,77462.66,53.1,-0.40202,0.0002,30.67355]
[1779451995859,24.86,77459.05,53.1,-0.40273,0.0002,30.68607]
[1779452001501,24.86,77460.33,53.1,-0.40249,0.0002,30.68174]
[1779452003347,24.86,77457.63,53.1,-0.40302,0.0002,30.69104]
[1779452007033,24.87,77451.78,53.1,-0.40417,0.0002,30.71098]
[1779452008276,24.87,77452.23,53.1,-0.40408,0.0002,30.70946]
[1779452008383,24.87,77452.23,53.1,-0.40408,0.0002,30.70946]
[1779452008424,24.87,77452.23,53.1,-0.40408,0.0002,30.70946]
[1779452008514,24.87,77452.23,53.1,-0.40408,0.0002,30.70946]
[1779452008561,24.87,77443.02,53.1,-0.40589,0.0002,30.74032]
[1779452009164,24.87,77443.02,53.1,-0.40589,0.0002,30.74032]
[1779452009319,24.87,77443.02,53.1,-0.40589,0.0002,30.74032]
[1779452009568,24.87,77434.25,53.1,-0.40762,0.0002,30.76914]
[1779452010575,24.87,77426.06,53.1,-0.40923,0.0002,30.79551]
[1779452012205,24.87,77425.56,53.1,-0.40932,0.0002,30.79417]
[1779452012230,24.87,77425.56,53.1,-0.40932,0.0002,30.79417]
[1779452012509,24.87,77425.56,53.1,-0.40932,0.0002,30.79417]
[1779452014603,24.86,77441.87,53.1,-0.40611,0.0002,30.74119]
[1779452017184,24.87,77444.39,53.1,-0.40561,0.0002,30.73288]
[1779452019638,24.87,77436.44,53.1,-0.40718,0.0002,30.75916]
[1779452024673,24.87,77435.91,53.1,-0.40729,0.0002,30.76093]
[1779452029708,24.87,77441.19,53.1,-0.40625,0.0002,30.74367]
[1779452031776,24.87,77441.18,53.1,-0.40626,0.0002,30.74373]
[1779452034106,24.87,77447.76,53.1,-0.40497,0.0002,30.7219]
[1779452034114,24.87,77447.76,53.1,-0.40497,0.0002,30.7219]
[1779452035490,24.87,77444.88,53.1,-0.40553,0.0002,30.73154]
[1779452035551,24.87,77444.88,53.1,-0.40553,0.0002,30.73154]
[1779452036671,24.87,77446.13,53.1,-0.40529,0.0002,30.7274]
[1779452037620,24.87,77445.2,53.1,-0.40547,0.0002,30.73053]
[1779452042090,24.87,77450.89,53.1,-0.40436,0.0002,30.71156]
[1779452042474,24.87,77450.89,53.1,-0.40436,0.0002,30.71156]
[1779452042853,24.87,77450.89,53.1,-0.40436,0.0002,30.71156]
[1779452042957,24.87,77450.89,53.1,-0.40436,0.0002,30.71156]
[1779452043420,24.87,77457.92,53.1,-0.40298,0.0002,30.6877]
[1779452043482,24.87,77457.92,53.1,-0.40298,0.0002,30.6877]
[1779452043619,24.87,77457.92,53.1,-0.40298,0.0002,30.6877]
[1779452043630,24.87,77457.92,53.1,-0.40298,0.0002,30.6877]
[1779452044958,24.87,77456.98,53.1,-0.40317,0.0002,30.69097]
[1779452045820,24.87,77457.64,53.1,-0.40304,0.0002,30.68874]
[1779452046072,24.87,77457.64,53.1,-0.40304,0.0002,30.68874]
[1779452048221,24.87,77457.02,53.1,-0.40316,0.0002,30.69085]
[1779452048899,24.87,77457.02,53.1,-0.40316,0.0002,30.69085]
[1779452049503,24.87,77452.79,53.1,-0.40399,0.0002,30.70523]
[1779452049939,24.87,77452.79,53.1,-0.40399,0.0002,30.70523]
[1779452050918,24.87,77451.04,53.1,-0.40434,0.0002,30.71113]
[1779452051842,24.87,77448.89,53.1,-0.40476,0.0002,30.71835]
[1779452051850,24.87,77448.89,53.1,-0.40476,0.0002,30.71835]
[1779452051862,24.87,77441.91,53.1,-0.40613,0.0002,30.74159]
[1779452055708,24.87,77441.32,53.1,-0.40625,0.0002,30.74359]
[1779452057417,24.87,77437.05,53.1,-0.40709,0.0002,30.75765]
[1779452062944,24.88,77441.05,53.1,-0.40631,0.0002,30.7446]
[1779452067979,24.88,77441.55,53.1,-0.40621,0.0002,30.74304]
[1779452071198,24.88,77440.75,53.1,-0.40637,0.0002,30.7428]
[1779452076759,24.88,77444.91,53.1,-0.40555,0.0002,30.72911]
[1779452082079,24.88,77447.01,53.1,-0.40515,0.0002,30.72228]
[1779452087114,24.88,77445.97,53.1,-0.40536,0.0002,30.72588]
[1779452092150,24.89,77447.32,53.1,-0.4051,0.0002,30.72149]
[1779452097689,24.89,77452.51,53.1,-0.40409,0.0002,30.70415]
[1779452098566,24.89,77453.4,53.1,-0.40392,0.0002,30.7012]
[1779452099221,24.89,77453.41,53.1,-0.40392,0.0002,30.70121]
[1779452099239,24.89,77453.41,53.1,-0.40392,0.0002,30.70121]
[1779452099341,24.89,77454.13,53.1,-0.40378,0.0002,30.6988]
[1779452101188,24.89,77456.55,53.1,-0.4033,0.0002,30.69057]
[1779452101592,24.89,77456.55,53.1,-0.4033,0.0002,30.69057]
[1779452101661,24.89,77456.55,53.1,-0.4033,0.0002,30.69057]
[1779452103264,24.89,77470.58,53.1,-0.40055,0.0002,30.64203]
[1779452107475,24.89,77470.26,53.1,-0.40062,0.0002,30.64328]
[1779452107484,24.89,77470.26,53.1,-0.40062,0.0002,30.64328]
[1779452107493,24.89,77470.26,53.1,-0.40062,0.0002,30.64328]
[1779452108299,24.89,77481.31,53.1,-0.39846,0.0002,30.60403]
[1779452110194,24.89,77486.67,53.1,-0.39741,0.0002,30.58467]
[1779452114911,24.89,77489.52,53.1,-0.39686,0.0002,30.57435]
[1779452116438,24.89,77489.42,53.1,-0.39688,0.0002,30.57474]
[1779452117024,24.89,77489.42,53.1,-0.39688,0.0002,30.57474]
[1779452118952,24.9,77490.5,53.1,-0.39667,0.0002,30.57086]
[1779452119458,24.9,77489.66,53.1,-0.39684,0.0002,30.57396]
[1779452120940,24.9,77489.15,53.1,-0.39694,0.0002,30.57585]
[1779452122823,24.9,77489.65,53.1,-0.39684,0.0002,30.57406]
[1779452122924,24.9,77492.57,53.1,-0.39628,0.0002,30.56338]
[1779452126100,24.89,77498.7,53.1,-0.39507,0.0002,30.54052]
[1779452126179,24.89,77498.7,53.1,-0.39507,0.0002,30.54052]
[1779452126818,24.89,77498.7,53.1,-0.39507,0.0002,30.54052]
[1779452126857,24.89,77498.7,53.1,-0.39507,0.0002,30.54052]
[1779452126892,24.89,77498.7,53.1,-0.39507,0.0002,30.54052]
[1779452126904,24.89,77498.7,53.1,-0.39507,0.0002,30.54052]
[1779452126933,24.89,77498.7,53.1,-0.39507,0.0002,30.54052]
[1779452127006,24.89,77498.7,53.1,-0.39507,0.0002,30.54052]
[1779452127914,24.89,77500.59,53.1,-0.3947,0.00019,30.53341]
[1779452129669,24.89,77496.08,53.1,-0.39557,0.0002,30.55008]
[1779452129858,24.89,77496.08,53.1,-0.39557,0.0002,30.55008]
[1779452129885,24.89,77495.0,53.1,-0.39578,0.0002,30.55402]
[1779452130545,24.89,77495.0,53.1,-0.39578,0.0002,30.55402]
[1779452131434,24.89,77493.85,53.1,-0.39601,0.0002,30.55824]
[1779452131756,24.89,77493.85,53.1,-0.39601,0.0002,30.55824]
[1779452131857,24.89,77482.71,53.1,-0.39817,0.0002,30.5959]
[1779452132465,24.89,77482.71,53.1,-0.39817,0.0002,30.5959]
[1779452132867,24.89,77482.71,53.1,-0.39817,0.0002,30.5959]
[1779452136680,24.89,77475.75,53.1,-0.39954,0.0002,30.62098]
[1779452142795,24.89,77476.51,53.1,-0.3994,0.0002,30.61836]
[1779452143843,24.9,77475.97,53.1,-0.3995,0.0002,30.62029]
[1779452145780,24.9,77472.94,53.1,-0.4001,0.0002,30.63108]
[1779452150279,24.9,77478.9,53.1,-0.39893,0.0002,30.60993]
[1779452155631,24.9,77474.9,53.1,-0.39973,0.0002,30.62443]
[1779452160666,24.9,77470.2,53.1,-0.40066,0.0002,30.6412]
[1779452161480,24.9,77470.2,53.1,-0.40066,0.0002,30.6412]
[1779452166498,24.9,77479.27,53.1,-0.39889,0.0002,30.60911]
[1779452168422,24.9,77475.82,53.1,-0.39956,0.0002,30.62143]
[1779452168435,24.9,77475.82,53.1,-0.39956,0.0002,30.62143]
[1779452169302,24.9,77475.93,53.1,-0.39954,0.0002,30.62104]
[1779452169928,24.9,77475.93,53.1,-0.39954,0.0002,30.62104]
[1779452170370,24.9,77476.22,53.1,-0.39948,0.0002,30.62001]
[1779452172667,24.9,77476.04,53.1,-0.39952,0.0002,30.62065]
[1779452175844,24.9,77478.81,53.1,-0.39898,0.0002,30.61075]
[1779452176784,24.9,77480.02,53.1,-0.39874,0.0002,30.60642]
[1779452177874,24.9,77479.85,53.1,-0.39877,0.0002,30.60703]
[1779452179802,24.9,77468.95,53.1,-0.40091,0.0002,30.64572]
[1779452182754,24.91,77465.43,53.1,-0.4016,0.0002,30.65806]
[1779452182791,24.91,77465.43,53.1,-0.4016,0.0002,30.65806]
[1779452188061,24.91,77458.29,53.1,-0.40301,0.0002,30.68275]
[1779452188064,24.91,77458.29,53.1,-0.40301,0.0002,30.68275]
[1779452188167,24.91,77457.68,53.1,-0.40313,0.0002,30.68484]
[1779452188189,24.91,77457.68,53.1,-0.40313,0.0002,30.68484]
[1779452188865,24.91,77454.72,53.1,-0.40371,0.0002,30.69497]
[1779452189165,24.91,77454.72,53.1,-0.40371,0.0002,30.69497]
[1779452190096,24.91,77454.72,53.1,-0.40371,0.0002,30.69497]
[1779452190139,24.91,77454.72,53.1,-0.40371,0.0002,30.69497]
[1779452190527,24.91,77454.3,53.1,-0.40379,0.0002,30.69643]
[1779452191567,24.91,77449.22,53.1,-0.40479,0.0002,30.7136]
[1779452192505,24.91,77447.33,53.1,-0.40516,0.0002,30.71701]
[1779452193449,24.91,77448.71,53.1,-0.40489,0.0002,30.71243]
[1779452195064,24.91,77451.66,53.1,-0.40431,0.0002,30.70254]
[1779452198392,24.91,77444.34,53.1,-0.40575,0.0002,30.72713]
[1779452198565,24.91,77444.34,53.1,-0.40575,0.0002,30.72713]
[1779452199395,24.91,77444.34,53.1,-0.40576,0.0002,30.72715]
[1779452199761,24.91,77444.34,53.1,-0.40576,0.0002,30.72715]
[1779452204978,24.91,77444.2,53.1,-0.40579,0.0002,30.72773]
[1779452207854,24.91,77447.67,53.1,-0.40511,0.0002,30.71623]
[1779452211264,24.92,77446.22,53.1,-0.4054,0.0002,30.72118]
[1779452211557,24.92,77446.22,53.1,-0.4054,0.0002,30.72118]
[1779452212133,24.92,77446.22,53.1,-0.4054,0.0002,30.72118]
[1779452212547,24.92,77440.97,53.1,-0.40643,0.0002,30.73857]
[1779452214697,24.92,77434.96,53.1,-0.40762,0.0002,30.75822]
[1779452214788,24.92,77434.96,53.1,-0.40762,0.0002,30.75822]
[1779452214825,24.92,77434.96,53.1,-0.40762,0.0002,30.75822]
[1779452214910,24.92,77434.96,53.1,-0.40762,0.0002,30.75822]
[1779452217375,24.92,77428.26,53.1,-0.40893,0.0002,30.77978]
[1779452220453,24.92,77438.09,53.1,-0.407,0.0002,30.74803]
[1779452220708,24.92,77438.09,53.1,-0.407,0.0002,30.74803]
[1779452220886,24.92,77438.09,53.1,-0.407,0.0002,30.74803]
[1779452221804,24.92,77438.66,53.1,-0.40689,0.0002,30.74618]
[1779452223645,24.92,77435.94,53.1,-0.40742,0.0002,30.75507]
[1779452229149,24.92,77433.21,53.1,-0.40796,0.0002,30.76395]
[1779452231792,24.92,77430.54,53.1,-0.40849,0.0002,30.77255]
[1779452232505,24.92,77433.66,53.1,-0.40787,0.0002,30.7625]
[1779452233264,24.92,77438.52,53.1,-0.40692,0.0002,30.7467]
[1779452235147,24.92,77442.3,53.1,-0.40618,0.0002,30.7343]
[1779452235190,24.92,77444.69,53.1,-0.40571,0.0002,30.72641]
[1779452242224,24.92,77445.42,53.1,-0.40556,0.0002,30.72395]
[1779452244449,24.92,77440.13,53.1,-0.4066,0.0002,30.74139]
[1779452250201,24.92,77437.25,53.1,-0.40716,0.0002,30.75071]
[1779452250296,24.92,77436.48,53.1,-0.40731,0.0002,30.75318]
[1779452254381,24.92,77431.0,53.1,-0.40838,0.0002,30.768]
[1779452255468,24.92,77429.6,53.1,-0.40866,0.0002,30.7725]
[1779452255479,24.92,77429.6,53.1,-0.40866,0.0002,30.7725]
[1779452255809,24.92,77429.6,53.1,-0.40866,0.0002,30.7725]
[1779452255833,24.92,77429.6,53.1,-0.40866,0.0002,30.7725]
[1779452255843,24.92,77429.6,53.1,-0.40866,0.0002,30.7725]
[1779452255857,24.92,77429.6,53.1,-0.40866,0.0002,30.7725]
[1779452256000,24.92,77429.6,53.1,-0.40866,0.0002,30.7725]
[1779452256033,24.92,77429.6,53.1,-0.40866,0.0002,30.7725]
[1779452256037,24.92,77422.11,53.1,-0.41013,0.0002,30.79628]
[1779452256338,24.92,77414.53,53.1,-0.41163,0.0002,30.81992]
[1779452258023,24.92,77406.78,53.1,-0.41315,0.0002,30.84361]
[1779452263387,24.91,77406.43,53.1,-0.41321,0.0002,30.84451]
[1779452265047,24.91,77406.43,53.1,-0.41321,0.0002,30.84451]
[1779452266797,24.91,77403.96,53.1,-0.4137,0.0002,30.8519]
[1779452272451,24.91,77403.16,53.1,-0.41384,0.0002,30.85408]
[1779452273317,24.91,77403.16,53.1,-0.41384,0.0002,30.85408]
[1779452273914,24.91,77403.16,53.1,-0.41384,0.0002,30.85408]
[1779452281417,24.9,77407.46,53.1,-0.41298,0.0002,30.84084]
[1779452281446,24.9,77407.46,53.1,-0.41298,0.0002,30.84084]
[1779452282099,24.9,77407.46,53.1,-0.41298,0.0002,30.84084]
[1779452283533,24.9,77407.77,53.1,-0.41291,0.0002,30.83984]
[1779452286824,24.9,77408.08,53.1,-0.41285,0.0002,30.83881]
[1779452286854,24.9,77408.08,53.1,-0.41285,0.0002,30.83881]
[1779452290217,24.9,77409.61,53.1,-0.41254,0.0002,30.83405]
[1779452290610,24.9,77408.07,53.1,-0.41284,0.0002,30.83873]
[1779452296734,24.89,77406.41,53.1,-0.41316,0.0002,30.8436]
[1779452298045,24.89,77408.34,53.1,-0.41278,0.0002,30.8377]
[1779452298305,24.89,77409.4,53.1,-0.41257,0.0002,30.83443]
[1779452298377,24.89,77409.4,53.1,-0.41257,0.0002,30.83443]
[1779452298397,24.89,77409.4,53.1,-0.41257,0.0002,30.83443]
[1779452298614,24.89,77409.4,53.1,-0.41257,0.0002,30.83443]
[1779452299152,24.89,77409.4,53.1,-0.41257,0.0002,30.83443]
[1779452304768,24.89,77415.69,53.1,-0.41132,0.0002,30.81493]
[1779452304776,24.89,77415.69,53.1,-0.41132,0.0002,30.81493]
[1779452304796,24.89,77415.69,53.1,-0.41132,0.0002,30.81493]
[1779452305593,24.89,77415.28,53.1,-0.4114,0.0002,30.81618]
[1779452307720,24.89,77411.84,53.1,-0.41208,0.0002,30.82677]
[1779452309036,24.89,77407.37,53.1,-0.41296,0.0002,30.84043]
[1779452314748,24.89,77402.16,53.1,-0.41397,0.0002,30.85307]
[1779452315307,24.89,77402.16,53.1,-0.41397,0.0002,30.85307]
[1779452319280,24.88,77401.71,53.1,-0.41405,0.0002,30.85433]
[1779452319293,24.88,77401.71,53.1,-0.41405,0.0002,30.85433]
[1779452320284,24.88,77403.45,53.1,-0.41371,0.0002,30.84907]
[1779452321806,24.88,77406.59,53.1,-0.41309,0.0002,30.83954]
[1779452324641,24.88,77405.93,53.1,-0.41321,0.0002,30.84146]
[1779452326095,24.88,77406.64,53.1,-0.41307,0.0002,30.83928]
[1779452327703,24.88,77405.98,53.1,-0.4132,0.0002,30.84123]
[1779452328025,24.88,77405.98,53.1,-0.4132,0.0002,30.84123]
[1779452333243,24.88,77402.98,53.1,-0.41378,0.0002,30.85016]
[1779452333272,24.88,77402.98,53.1,-0.41378,0.0002,30.85016]
[1779452333978,24.88,77402.9,53.1,-0.4138,0.0002,30.85037]
[1779452337656,24.87,77406.44,53.1,-0.41309,0.0002,30.83956]
[1779452337666,24.87,77406.44,53.1,-0.41309,0.0002,30.83956]
[1779452339215,24.87,77410.4,53.1,-0.41231,0.0002,30.82743]
[1779452340933,24.87,77420.19,53.1,-0.41037,0.0002,30.79696]
[1779452343015,24.87,77421.03,53.1,-0.4102,0.0002,30.79431]
[1779452344003,24.87,77420.74,53.1,-0.41026,0.0002,30.79522]
[1779452344079,24.87,77420.74,53.1,-0.41026,0.0002,30.79522]
[1779452345835,24.87,77424.19,53.1,-0.40958,0.0002,30.78431]
[1779452345881,24.87,77424.19,53.1,-0.40958,0.0002,30.78431]
[1779452346814,24.87,77426.12,53.1,-0.4092,0.0002,30.77817]
[1779452348998,24.87,77435.41,53.1,-0.40737,0.0002,30.74824]
[1779452350502,24.87,77437.84,53.1,-0.40689,0.0002,30.74032]
[1779452350524,24.87,77437.84,53.1,-0.40689,0.0002,30.74032]
[1779452351013,24.87,77438.15,53.1,-0.40683,0.0002,30.73933]
[1779452351862,24.87,77438.15,53.1,-0.40683,0.0002,30.73933]
[1779452352291,24.87,77438.15,53.1,-0.40683,0.0002,30.73933]
[1779452353028,24.87,77452.39,53.1,-0.40403,0.0002,30.69184]
[1779452358064,24.87,77451.99,53.1,-0.40411,0.0002,30.69327]
[1779452360441,24.87,77450.19,53.1,-0.40447,0.0002,30.69936]
[1779452360527,24.87,77450.19,53.1,-0.40447,0.0002,30.69936]
[1779452361446,24.87,77455.87,53.1,-0.40335,0.0002,30.6801]
[1779452366274,24.87,77462.26,53.1,-0.40209,0.0002,30.65806]
[1779452366346,24.87,77462.52,53.1,-0.40204,0.0002,30.65715]
[1779452366385,24.87,77462.52,53.1,-0.40204,0.0002,30.65715]
[1779452366682,24.87,77462.52,53.1,-0.40204,0.0002,30.65715]
[1779452366768,24.87,77462.52,53.1,-0.40204,0.0002,30.65715]
[1779452367168,24.87,77462.52,53.1,-0.40204,0.0002,30.65715]
[1779452367179,24.87,77462.52,53.1,-0.40204,0.0002,30.65715]
[1779452367186,24.87,77462.52,53.1,-0.40204,0.0002,30.65715]
[1779452367265,24.87,77470.11,53.1,-0.40055,0.0002,30.63064]
[1779452367458,24.87,77470.11,53.1,-0.40055,0.0002,30.63064]
[1779452368201,24.87,77470.11,53.1,-0.40055,0.0002,30.63064]
[1779452368226,24.87,77470.11,53.1,-0.40055,0.0002,30.63064]
[1779452370823,24.87,77468.57,53.1,-0.40085,0.0002,30.63605]
[1779452371300,24.87,77468.57,53.1,-0.40085,0.0002,30.63605]
[1779452371308,24.87,77468.57,53.1,-0.40085,0.0002,30.63605]
[1779452371324,24.87,77468.57,53.1,-0.40085,0.0002,30.63605]
[1779452371387,24.87,77467.84,53.1,-0.40099,0.0002,30.63566]
[1779452371406,24.87,77467.84,53.1,-0.40099,0.0002,30.63566]
[1779452371795,24.87,77467.84,53.1,-0.40099,0.0002,30.63566]
[1779452374231,24.87,77471.74,53.1,-0.40022,0.0002,30.62193]
[1779452378210,24.87,77482.3,53.1,-0.39815,0.0002,30.58425]
[1779452381736,24.87,77482.11,53.1,-0.39819,0.0002,30.58499]
[1779452381850,24.87,77482.11,53.1,-0.39819,0.0002,30.58499]
[1779452384348,24.87,77475.15,53.1,-0.39956,0.0002,30.60995]
[1779452384439,24.87,77474.02,53.1,-0.39978,0.0002,30.61396]
[1779452389612,24.88,77469.64,53.1,-0.40065,0.0002,30.62957]
[1779452392697,24.88,77460.84,53.1,-0.40238,0.0002,30.66029]
[1779452400364,24.88,77460.51,53.1,-0.40245,0.0002,30.66158]
[1779452403591,24.88,77460.89,53.1,-0.40238,0.0002,30.6603]
[1779452403841,24.88,77460.89,53.1,-0.40238,0.0002,30.6603]
[1779452406632,24.88,77453.57,53.1,-0.40382,0.0002,30.6854]
[1779452406634,24.88,77453.57,53.1,-0.40382,0.0002,30.6854]
[1779452406764,24.88,77453.57,53.1,-0.40382,0.0002,30.6854]
[1779452406781,24.88,77453.57,53.1,-0.40382,0.0002,30.6854]
[1779452406878,24.88,77453.57,53.1,-0.40382,0.0002,30.6854]
[1779452407136,24.88,77453.57,53.1,-0.40382,0.0002,30.6854]
[1779452407627,24.88,77453.12,53.1,-0.4039,0.0002,30.68694]
[1779452407654,24.88,77465.44,53.1,-0.40148,0.0002,30.64457]
[1779452408422,24.88,77475.43,53.1,-0.39953,0.0002,30.60941]
[1779452410436,24.88,77479.67,53.1,-0.3987,0.0002,30.59425]
[1779452411802,24.88,77479.67,53.1,-0.3987,0.0002,30.59425]
[1779452411900,24.88,77479.76,53.1,-0.39868,0.0002,30.59394]
[1779452414186,24.88,77480.14,53.1,-0.3986,0.0002,30.59258]
[1779452415093,24.88,77480.09,53.1,-0.39861,0.0002,30.5926]
[1779452415167,24.88,77480.74,53.1,-0.39847,0.0002,30.59018]
[1779452415949,24.88,77480.74,53.1,-0.39847,0.0002,30.59018]
[1779452415992,24.88,77480.74,53.1,-0.39847,0.0002,30.59018]
[1779452416045,24.88,77480.74,53.1,-0.39847,0.0002,30.59018]
[1779452416324,24.88,77480.74,53.1,-0.39847,0.0002,30.59018]
[1779452416333,24.88,77480.74,53.1,-0.39847,0.0002,30.59018]
[1779452416657,24.88,77480.75,53.1,-0.39847,0.0002,30.59016]
[1779452417078,24.88,77468.85,53.1,-0.40081,0.0002,30.6325]
[1779452417488,24.88,77460.02,53.1,-0.40254,0.0002,30.66319]
[1779452418969,24.88,77458.78,53.1,-0.40279,0.0002,30.6675]
[1779452421766,24.88,77459.65,53.1,-0.40262,0.0002,30.66453]
[1779452421838,24.88,77459.65,53.1,-0.40262,0.0002,30.66453]
[1779452422156,24.88,77459.65,53.1,-0.40262,0.0002,30.66453]
[1779452423021,24.88,77459.25,53.1,-0.4027,0.0002,30.66594]
[1779452423174,24.88,77459.25,53.1,-0.4027,0.0002,30.66594]
[1779452428562,24.88,77468.54,53.1,-0.40087,0.0002,30.63362]
[1779452429865,24.88,77468.54,53.1,-0.40087,0.0002,30.63362]
[1779452429875,24.88,77468.54,53.1,-0.40087,0.0002,30.63362]
[1779452429932,24.88,77468.54,53.1,-0.40087,0.0002,30.63362]
[1779452431220,24.88,77468.49,53.1,-0.40088,0.0002,30.63378]
[1779452435675,24.88,77462.03,53.1,-0.40214,0.0002,30.65342]
[1779452441184,24.88,77460.06,53.1,-0.40253,0.0002,30.66016]
[1779452446692,24.88,77462.22,53.1,-0.4021,0.0002,30.65257]
[1779452451727,24.88,77461.79,53.1,-0.40218,0.0002,30.65396]
[1779452456762,24.87,77461.91,53.1,-0.40215,0.0002,30.65346]
[1779452461796,24.87,77461.67,53.1,-0.40219,0.0002,30.65419]
[1779452464265,24.87,77461.01,53.1,-0.40232,0.0002,30.65645]
[1779452466805,24.87,77458.17,53.1,-0.40288,0.0002,30.66624]
[1779452468948,24.87,77458.65,53.1,-0.40278,0.0002,30.66458]
[1779452474888,24.87,77454.79,53.1,-0.40354,0.0002,30.67782]
[1779452479923,24.87,77454.67,53.1,-0.40357,0.0002,30.67827]
[1779452482882,24.87,77454.91,53.1,-0.40352,0.0002,30.67747]
[1779452484038,24.87,77453.52,53.1,-0.4038,0.0002,30.68221]
[1779452484043,24.87,77453.52,53.1,-0.4038,0.0002,30.68221]
[1779452484783,24.87,77452.36,53.1,-0.40402,0.0002,30.68615]
[1779452484908,24.87,77452.36,53.1,-0.40402,0.0002,30.68615]
[1779452485277,24.87,77452.36,53.1,-0.40402,0.0002,30.68615]
[1779452485340,24.87,77442.72,53.1,-0.40592,0.0002,30.71846]
[1779452489133,24.87,77442.57,53.1,-0.40595,0.0002,30.71892]
[1779452494193,24.87,77442.82,53.1,-0.40589,0.0002,30.71512]
[1779452494197,24.87,77442.82,53.1,-0.40589,0.0002,30.71512]
[1779452496875,24.87,77434.83,53.1,-0.40746,0.0002,30.74132]
[1779452503091,24.87,77434.5,53.1,-0.40752,0.0002,30.74223]
[1779452508127,24.87,77432.55,53.1,-0.40789,0.0002,30.74844]
[1779452513162,24.87,77430.36,53.1,-0.40832,0.0002,30.75539]
[1779452516759,24.86,77431.27,53.1,-0.40814,0.0002,30.75238]
[1779452519706,24.86,77429.24,53.1,-0.40853,0.0002,30.75884]
[1779452520846,24.86,77429.24,53.1,-0.40853,0.0002,30.75882]
[1779452525143,24.86,77425.86,53.1,-0.40919,0.0002,30.76952]
[1779452525166,24.86,77425.86,53.1,-0.40919,0.0002,30.76952]
[1779452525263,24.86,77425.86,53.1,-0.40919,0.0002,30.76952]
[1779452525360,24.86,77425.86,53.1,-0.40919,0.0002,30.76952]
[1779452525486,24.86,77425.86,53.1,-0.40919,0.0002,30.76952]
[1779452525434,24.86,77422.55,53.1,-0.40984,0.0002,30.78001]
[1779452526087,24.86,77422.55,53.1,-0.40984,0.0002,30.78001]
[1779452526211,24.86,77422.55,53.1,-0.40984,0.0002,30.78001]
[1779452526260,24.86,77414.33,53.1,-0.41147,0.0002,30.80578]
[1779452526844,24.86,77414.33,53.1,-0.41147,0.0002,30.80578]
[1779452527575,24.86,77409.33,53.1,-0.41245,0.0002,30.8212]
[1779452531844,24.86,77411.18,53.1,-0.41208,0.0002,30.81542]
[1779452531918,24.86,77411.18,53.1,-0.41208,0.0002,30.81542]
[1779452537337,24.86,77418.65,53.1,-0.4106,0.0002,30.79213]
[1779452541025,24.86,77418.98,53.1,-0.41054,0.0002,30.79108]
[1779452546400,24.86,77418.85,53.1,-0.41056,0.0002,30.79142]
[1779452547891,24.86,77417.94,53.1,-0.41074,0.0002,30.79427]
[1779452548326,24.86,77417.94,53.1,-0.41074,0.0002,30.79427]
[1779452549047,24.86,77410.98,53.1,-0.41211,0.0002,30.81588]
[1779452550761,24.85,77402.49,53.1,-0.41379,0.0002,30.84171]
[1779452558488,24.85,77401.58,53.1,-0.41396,0.0002,30.84139]
[1779452558715,24.85,77401.58,53.1,-0.41396,0.0002,30.84139]
[1779452564530,24.85,77400.33,53.1,-0.4142,0.0002,30.84507]
[1779452565961,24.85,77400.29,53.1,-0.41421,0.0002,30.84517]
[1779452566636,24.85,77400.29,53.1,-0.41421,0.0002,30.84516]
[1779452572320,24.85,77402.97,53.1,-0.41367,0.0002,30.83703]
[1779452572539,24.85,77402.97,53.1,-0.41367,0.0002,30.83703]
[1779452573375,24.85,77402.79,53.1,-0.4137,0.0002,30.83754]
[1779452573593,24.85,77392.5,53.1,-0.41574,0.0002,30.86819]
[1779452574916,24.85,77392.5,53.1,-0.41574,0.0002,30.86819]
[1779452574989,24.85,77392.5,53.1,-0.41574,0.0002,30.86819]
[1779452575135,24.85,77392.5,53.1,-0.41574,0.0002,30.86819]
[1779452575332,24.85,77392.5,53.1,-0.41574,0.0002,30.86819]
[1779452575564,24.85,77392.5,53.1,-0.41574,0.0002,30.86819]
[1779452575414,24.85,77390.27,53.1,-0.41618,0.0002,30.87466]
[1779452575693,24.85,77390.27,53.1,-0.41618,0.0002,30.87466]
[1779452576040,24.85,77390.27,53.1,-0.41618,0.0002,30.87466]
[1779452576153,24.85,77390.27,53.1,-0.41618,0.0002,30.87466]
[1779452576338,24.85,77390.27,53.1,-0.41618,0.0002,30.87466]
[1779452576354,24.85,77375.43,53.1,-0.41913,0.0002,30.91723]
[1779452577022,24.85,77375.43,53.1,-0.41913,0.0002,30.91723]
[1779452577535,24.85,77375.43,53.1,-0.41913,0.0002,30.91723]
[1779452577533,24.85,77367.29,53.1,-0.42075,0.0002,30.93985]
[1779452579396,24.85,77364.61,53.1,-0.42128,0.0002,30.94718]
[1779452580612,24.85,77366.69,53.1,-0.42086,0.0002,30.94147]
[1779452585677,24.84,77371.98,53.1,-0.41981,0.0002,30.92679]
[1779452587907,24.84,77372.47,53.1,-0.41971,0.0002,30.92541]
[1779452587946,24.84,77372.47,53.1,-0.41971,0.0002,30.92541]
[1779452588182,24.84,77372.47,53.1,-0.41971,0.0002,30.92541]
[1779452590221,24.84,77373.2,53.1,-0.41956,0.0002,30.92336]
[1779452590223,24.84,77373.2,53.1,-0.41956,0.0002,30.92336]
[1779452594647,24.84,77374.46,53.1,-0.4193,0.0002,30.91961]
[1779452594765,24.84,77374.46,53.1,-0.4193,0.0002,30.91961]
[1779452594769,24.84,77374.46,53.1,-0.4193,0.0002,30.91961]
[1779452594793,24.84,77374.46,53.1,-0.4193,0.0002,30.91961]
[1779452594839,24.84,77374.46,53.1,-0.4193,0.0002,30.91961]
[1779452594913,24.84,77374.46,53.1,-0.4193,0.0002,30.91961]
[1779452595479,24.84,77374.46,53.1,-0.4193,0.0002,30.91961]
[1779452595515,24.84,77374.46,53.1,-0.4193,0.0002,30.91961]
[1779452595533,24.84,77371.28,53.1,-0.41993,0.0002,30.9284]
[1779452595863,24.84,77371.28,53.1,-0.41993,0.0002,30.9284]
[1779452596481,24.84,77371.28,53.1,-0.41993,0.0002,30.9284]
[1779452596582,24.84,77363.89,53.1,-0.4214,0.0002,30.94878]
[1779452596885,24.84,77363.89,53.1,-0.4214,0.0002,30.94878]
[1779452596986,24.84,77359.88,53.1,-0.4222,0.0002,30.95962]
[1779452598131,24.84,77359.88,53.1,-0.4222,0.0002,30.95962]
[1779452598232,24.84,77359.59,53.1,-0.42226,0.0002,30.96043]
[1779452601468,24.84,77359.45,53.1,-0.42229,0.0002,30.96082]
[1779452605048,24.84,77356.94,53.1,-0.42279,0.0002,30.96757]
[1779452606696,24.84,77356.13,53.1,-0.42295,0.0002,30.96972]
[1779452606767,24.84,77356.13,53.1,-0.42295,0.0002,30.96972]
[1779452606895,24.84,77356.13,53.1,-0.42295,0.0002,30.96972]
[1779452607465,24.84,77354.18,53.1,-0.42334,0.0002,30.97488]
[1779452607706,24.84,77354.18,53.1,-0.42334,0.0002,30.97488]
[1779452607710,24.84,77354.18,53.1,-0.42334,0.0002,30.97488]
[1779452607720,24.84,77354.18,53.1,-0.42334,0.0002,30.97488]
[1779452608657,24.84,77349.48,53.1,-0.42427,0.0002,30.98726]
[1779452609551,24.84,77350.12,53.1,-0.42415,0.0002,30.9856]
[1779452614883,24.84,77353.07,53.1,-0.42355,0.0002,30.97496]
[1779452619918,24.84,77352.12,53.1,-0.42374,0.0002,30.97747]
[1779452624953,24.84,77354.88,53.1,-0.42319,0.0002,30.97018]
[1779452630197,24.84,77355.85,53.1,-0.423,0.0002,30.96762]
[1779452630201,24.84,77355.85,53.1,-0.423,0.0002,30.96762]
[1779452630253,24.84,77355.85,53.1,-0.423,0.0002,30.96762]
[1779452634270,24.84,77356.08,53.1,-0.42296,0.0002,30.96702]
[1779452634620,24.84,77356.08,53.1,-0.42296,0.0002,30.96702]
[1779452635373,24.84,77356.37,53.1,-0.4229,0.0002,30.96625]
[1779452637407,24.84,77356.23,53.1,-0.42293,0.0002,30.96664]
[1779452642467,24.84,77362.74,53.1,-0.42164,0.0002,30.9492]
[1779452642494,24.84,77362.74,53.1,-0.42164,0.0002,30.9492]
[1779452642547,24.84,77362.74,53.1,-0.42164,0.0002,30.9492]
[1779452642555,24.84,77362.74,53.1,-0.42164,0.0002,30.9492]
[1779452644191,24.84,77370.15,53.1,-0.42016,0.0002,30.92885]
[1779452645581,24.84,77370.15,53.1,-0.42016,0.0002,30.92885]
[1779452649793,24.84,77370.54,53.1,-0.42008,0.0002,30.92768]
[1779452651172,24.84,77370.56,53.1,-0.42007,0.0002,30.92761]
[1779452651216,24.84,77370.56,53.1,-0.42007,0.0002,30.92761]
[1779452651734,24.84,77371.55,53.1,-0.41987,0.0002,30.92484]
[1779452651797,24.84,77371.55,53.1,-0.41987,0.0002,30.92484]
[1779452654430,24.84,77367.26,53.1,-0.42072,0.0002,30.93661]
[1779452655659,24.84,77364.9,53.1,-0.42119,0.0002,30.94302]
[1779452655676,24.84,77360.15,53.1,-0.42213,0.0002,30.95589]
[1779452655720,24.84,77360.15,53.1,-0.42213,0.0002,30.95589]
[1779452655794,24.84,77360.15,53.1,-0.42213,0.0002,30.95589]
[1779452655914,24.84,77360.15,53.1,-0.42213,0.0002,30.95589]
[1779452656330,24.84,77360.15,53.1,-0.42213,0.0002,30.95589]
[1779452656431,24.83,77355.87,53.1,-0.42298,0.0002,30.96733]
[1779452657503,24.83,77355.87,53.1,-0.42298,0.0002,30.96733]
[1779452657521,24.83,77355.87,53.1,-0.42298,0.0002,30.96733]
[1779452657606,24.83,77350.95,53.1,-0.42396,0.0002,30.98035]
[1779452657866,24.83,77350.95,53.1,-0.42396,0.0002,30.98035]
[1779452660378,24.83,77359.62,53.1,-0.42224,0.0002,30.95731]
[1779452662909,24.84,77365.07,53.1,-0.42115,0.0002,30.94255]
[1779452663144,24.84,77365.07,53.1,-0.42115,0.0002,30.94255]
[1779452666257,24.83,77368.85,53.1,-0.4204,0.0002,30.93214]
[1779452667587,24.83,77369.14,53.1,-0.42034,0.0002,30.93132]
[1779452667884,24.83,77369.32,53.1,-0.4203,0.0002,30.9308]
[1779452668305,24.83,77369.32,53.1,-0.4203,0.0002,30.9308]
[1779452669958,24.83,77371.89,53.1,-0.41979,0.0002,30.92364]
[1779452669993,24.83,77371.89,53.1,-0.41979,0.0002,30.92364]
[1779452670424,24.83,77371.89,53.1,-0.41979,0.0002,30.92364]
[1779452670514,24.83,77374.23,53.1,-0.41932,0.0002,30.91708]
[1779452672414,24.83,77377.48,53.1,-0.41867,0.0002,30.90494]
[1779452672423,24.83,77377.48,53.1,-0.41867,0.0002,30.90494]
[1779452672442,24.83,77377.48,53.1,-0.41867,0.0002,30.90494]
[1779452673139,24.83,77377.7,53.1,-0.41862,0.0002,30.90426]
[1779452673256,24.83,77377.7,53.1,-0.41862,0.0002,30.90426]
[1779452673409,24.83,77377.7,53.1,-0.41862,0.0002,30.90426]
[1779452676615,24.83,77388.05,53.1,-0.41657,0.0002,30.87464]
[1779452679767,24.83,77390.65,53.1,-0.41606,0.0002,30.86711]
[1779452680936,24.83,77390.79,53.1,-0.41603,0.0002,30.86672]
[1779452680991,24.83,77390.79,53.1,-0.41603,0.0002,30.86672]
[1779452681136,24.83,77390.79,53.1,-0.41603,0.0002,30.86672]
[1779452681963,24.83,77391.14,53.1,-0.41596,0.0002,30.86571]
[1779452682480,24.83,77391.14,53.1,-0.41596,0.0002,30.86571]
[1779452691425,24.84,77389.17,53.1,-0.41636,0.0002,30.87162]
[1779452696460,24.84,77389.2,53.1,-0.41636,0.0002,30.87158]
[1779452700546,24.84,77390.43,53.1,-0.41612,0.0002,30.86801]
[1779452703006,24.84,77392.04,53.1,-0.4158,0.0002,30.86329]
[1779452708544,24.84,77403.71,53.1,-0.41348,0.0002,30.82836]
[1779452709429,24.84,77403.71,53.1,-0.41348,0.0002,30.82836]
[1779452714586,24.83,77403.98,53.1,-0.41342,0.0002,30.8274]
[1779452719621,24.83,77404.76,53.1,-0.41325,0.0002,30.82492]
[1779452724656,24.83,77404.53,53.1,-0.41329,0.0002,30.8255]
[1779452729691,24.83,77401.86,53.1,-0.41382,0.0002,30.83348]
[1779452732128,24.83,77401.03,53.1,-0.41398,0.0002,30.83596]
[1779452735276,24.83,77400.81,53.1,-0.41401,0.0002,30.83364]
[1779452736196,24.83,77400.81,53.1,-0.41401,0.0002,30.83362]
[1779452741775,24.82,77401.1,53.1,-0.41395,0.0002,30.83266]
[1779452746207,24.82,77401.1,53.1,-0.41395,0.0002,30.83266]
[1779452749679,24.82,77395.88,53.1,-0.41498,0.0002,30.84819]
[1779452754866,24.82,77394.9,53.1,-0.41517,0.0002,30.85098]
[1779452763089,24.82,77394.83,53.1,-0.41517,0.0002,30.85108]
[1779452763145,24.82,77394.83,53.1,-0.41517,0.0002,30.85108]
[1779452763199,24.82,77394.83,53.1,-0.41517,0.0002,30.85108]
[1779452763208,24.82,77394.83,53.1,-0.41517,0.0002,30.85108]
[1779452763929,24.81,77383.52,53.1,-0.41741,0.0002,30.88396]
[1779452769971,24.81,77379.52,53.1,-0.41818,0.0002,30.89509]
[1779452778027,24.8,77379.52,53.1,-0.41816,0.0002,30.89471]
[1779452784034,24.8,77379.41,53.1,-0.41817,0.0002,30.89489]
[1779452784042,24.8,77379.41,53.1,-0.41817,0.0002,30.89489]
[1779452784377,24.8,77379.41,53.1,-0.41817,0.0002,30.89489]
[1779452784402,24.8,77379.41,53.1,-0.41817,0.0002,30.89489]
[1779452784509,24.8,77379.41,53.1,-0.41817,0.0002,30.89489]
[1779452784551,24.8,77379.41,53.1,-0.41817,0.0002,30.89489]
[1779452784596,24.79,77379.45,53.1,-0.41816,0.0002,30.89464]
[1779452789105,24.79,77372.15,53.1,-0.4196,0.0002,30.91509]
[1779452791921,24.79,77371.98,53.1,-0.41962,0.0002,30.91256]
[1779452791944,24.79,77371.98,53.1,-0.41962,0.0002,30.91256]
[1779452791960,24.79,77371.98,53.1,-0.41962,0.0002,30.91256]
[1779452792022,24.79,77371.98,53.1,-0.41962,0.0002,30.91256]
[1779452792188,24.79,77371.98,53.1,-0.41962,0.0002,30.91256]
[1779452793195,24.79,77370.01,53.1,-0.42001,0.0002,30.91801]
[1779452793237,24.79,77370.01,53.1,-0.42001,0.0002,30.91801]
[1779452793256,24.79,77370.01,53.1,-0.42001,0.0002,30.91801]
[1779452793438,24.79,77370.01,53.1,-0.42001,0.0002,30.91801]
[1779452795147,24.78,77360.61,53.1,-0.42188,0.0002,30.94378]
[1779452800182,24.78,77360.68,53.1,-0.42187,0.0002,30.94354]
[1779452801073,24.78,77360.68,53.1,-0.42187,0.0002,30.94354]
[1779452801196,24.78,77360.68,53.1,-0.42187,0.0002,30.94354]
[1779452801648,24.78,77357.06,53.1,-0.42259,0.0002,30.95329]
[1779452809245,24.79,77351.26,53.1,-0.42376,0.0002,30.96897]
[1779452810261,24.79,77351.26,53.1,-0.42376,0.0002,30.96897]
[1779452810363,24.79,77351.26,53.1,-0.42377,0.0002,30.969]
[1779452816294,24.79,77350.73,53.1,-0.42388,0.0002,30.97045]
[1779452816838,24.79,77350.73,53.1,-0.42388,0.0002,30.97045]
[1779452822336,24.79,77351.27,53.1,-0.42377,0.0002,30.96908]
[1779452827370,24.79,77351.19,53.1,-0.42379,0.0002,30.96932]
[1779452827844,24.79,77351.19,53.1,-0.42379,0.0002,30.96932]
[1779452832944,24.79,77348.4,53.1,-0.42435,0.0002,30.97667]
[1779452833276,24.79,77348.4,53.1,-0.42435,0.0002,30.97667]
[1779452833527,24.79,77348.4,53.1,-0.42435,0.0002,30.97667]
[1779452833534,24.79,77348.4,53.1,-0.42435,0.0002,30.97667]
[1779452833762,24.79,77348.4,53.1,-0.42435,0.0002,30.97667]
[1779452833560,24.79,77347.5,53.1,-0.42453,0.0002,30.97902]
[1779452833975,24.79,77347.5,53.1,-0.42453,0.0002,30.97902]
[1779452840462,24.8,77349.28,53.1,-0.42418,0.0002,30.97452]
[1779452845497,24.8,77353.42,53.1,-0.42336,0.0002,30.96375]
[1779452850532,24.81,77350.97,53.1,-0.42386,0.0002,30.97039]
[1779452852985,24.81,77350.77,53.1,-0.4239,0.0002,30.96806]
[1779452852990,24.81,77350.77,53.1,-0.4239,0.0002,30.96806]
[1779452854315,24.81,77351.07,53.1,-0.42384,0.0002,30.96731]
[1779452854560,24.81,77350.99,53.1,-0.42386,0.0002,30.96755]
[1779452859595,24.81,77349.0,53.1,-0.42427,0.0002,30.97287]
[1779452862309,24.81,77349.01,53.1,-0.42427,0.0002,30.97286]
[1779452862616,24.81,77348.71,53.1,-0.42433,0.0002,30.97369]
[1779452865289,24.81,77345.16,53.1,-0.42504,0.0002,30.98297]
[1779452866283,24.81,77344.31,53.1,-0.42521,0.0002,30.98519]
[1779452870972,24.82,77343.84,53.1,-0.42532,0.0002,30.98652]
[1779452871616,24.82,77343.84,53.1,-0.42532,0.0002,30.98652]
[1779452874435,24.82,77348.2,53.1,-0.42445,0.0002,30.97532]
[1779452879735,24.82,77345.84,53.1,-0.42493,0.0002,30.98161]
[1779452889367,24.83,77343.6,53.1,-0.42539,0.0002,30.98749]
[1779452889404,24.83,77343.6,53.1,-0.42539,0.0002,30.98749]
[1779452889805,24.83,77346.01,53.1,-0.42491,0.0002,30.98141]
[1779452892793,24.83,77349.8,53.1,-0.42416,0.0002,30.9716]
[1779452892871,24.83,77349.8,53.1,-0.42416,0.0002,30.9716]
[1779452898868,24.84,77349.81,53.1,-0.42417,0.0002,30.97173]
[1779452903903,24.84,77349.53,53.1,-0.42423,0.0002,30.97258]
[1779452904555,24.84,77349.53,53.1,-0.42423,0.0002,30.97258]
[1779452904597,24.84,77349.53,53.1,-0.42423,0.0002,30.97258]
[1779452904673,24.84,77349.53,53.1,-0.42423,0.0002,30.97258]
[1779452904910,24.84,77343.21,53.1,-0.4255,0.0002,30.98896]
[1779452904924,24.84,77343.21,53.1,-0.4255,0.0002,30.98896]
[1779452904974,24.84,77343.21,53.1,-0.4255,0.0002,30.98896]
[1779452910952,24.84,77333.25,53.1,-0.42749,0.0002,31.01419]
[1779452912205,24.84,77333.25,53.1,-0.42749,0.0002,31.01419]
[1779452913627,24.84,77333.25,53.1,-0.42749,0.0002,31.0113]
[1779452919524,24.84,77333.66,53.1,-0.42741,0.0002,31.01033]
[1779452925054,24.85,77332.23,53.1,-0.4277,0.0002,31.01398]
[1779452930089,24.85,77331.95,53.1,-0.42776,0.0002,31.01474]
[1779452939152,24.85,77332.29,53.1,-0.4277,0.0002,31.01401]
[1779452943769,24.85,77333.14,53.1,-0.42753,0.0002,31.01194]
[1779452949222,24.85,77335.32,53.1,-0.4271,0.0002,31.0066]
[1779452951119,24.86,77337.81,53.1,-0.42661,0.0002,31.00037]
[1779452951179,24.86,77337.81,53.1,-0.42661,0.0002,31.00037]
[1779452956271,24.86,77344.87,53.1,-0.42521,0.0002,30.98254]
[1779452961306,24.86,77346.83,53.1,-0.42483,0.0002,30.97761]
[1779452966340,24.87,77348.22,53.1,-0.42456,0.0002,30.97414]
[1779452971376,24.87,77348.68,53.1,-0.42447,0.0002,30.97017]
[1779452976413,24.87,77350.45,53.1,-0.42413,0.0002,30.9657]
[1779452977454,24.87,77350.45,53.1,-0.42413,0.0002,30.9657]
[1779452977554,24.87,77350.36,53.1,-0.42415,0.0002,30.96596]
[1779452983462,24.87,77350.94,53.1,-0.42404,0.0002,30.96451]
[1779452988497,24.88,77351.4,53.1,-0.42395,0.0002,30.96336]
[1779452992217,24.88,77351.16,53.1,-0.424,0.0002,30.96403]
[1779452992525,24.88,77351.22,53.1,-0.42399,0.0002,30.96388]
[1779452995290,24.88,77351.18,53.1,-0.424,0.0002,30.96401]
[1779452995392,24.88,77351.18,53.1,-0.424,0.0002,30.96406]
[1779453000581,24.88,77350.11,53.1,-0.42421,0.0002,30.96688]
[1779453005616,24.88,77351.39,53.1,-0.42396,0.0002,30.96355]
[1779453007253,24.88,77351.39,53.1,-0.42396,0.0002,30.96355]
[1779453007278,24.88,77351.39,53.1,-0.42396,0.0002,30.96355]
[1779453007284,24.88,77351.39,53.1,-0.42396,0.0002,30.96355]
[1779453007484,24.88,77351.39,53.1,-0.42396,0.0002,30.96355]
[1779453007631,24.88,77349.28,53.1,-0.42438,0.0002,30.96906]
[1779453010550,24.88,77349.52,53.1,-0.42434,0.0002,30.96848]
[1779453010566,24.88,77349.52,53.1,-0.42434,0.0002,30.96848]
[1779453010604,24.88,77349.52,53.1,-0.42434,0.0002,30.96848]
[1779453010652,24.88,77349.38,53.1,-0.42436,0.0002,30.96886]
[1779453015687,24.88,77350.27,53.1,-0.42419,0.0002,30.96657]
[1779453020722,24.88,77349.89,53.1,-0.42427,0.0002,30.96759]
[1779453021317,24.88,77349.89,53.1,-0.42427,0.0002,30.96759]
[1779453026764,24.88,77349.82,53.1,-0.42428,0.0002,30.9678]
[1779453028552,24.88,77350.12,53.1,-0.42422,0.0002,30.96703]
[1779453033813,24.89,77347.67,53.1,-0.42471,0.0002,30.97054]
[1779453037165,24.89,77347.59,53.1,-0.42473,0.0002,30.97075]
[1779453038564,24.89,77347.36,53.1,-0.42477,0.0002,30.97137]
[1779453038847,24.89,77345.98,53.1,-0.42505,0.0002,30.97494]
[1779453043883,24.89,77344.86,53.1,-0.42528,0.0002,30.97789]
[1779453045960,24.89,77345.05,53.1,-0.42524,0.0002,30.97742]
[1779453051939,24.89,77342.09,53.1,-0.42584,0.0002,30.98508]
[1779453056975,24.89,77341.34,53.1,-0.42599,0.0002,30.98705]
[1779453063017,24.9,77341.34,53.1,-0.426,0.0002,30.98714]
[1779453067980,24.9,77339.61,53.1,-0.42634,0.0002,30.99158]
[1779453073087,24.9,77339.01,53.1,-0.42647,0.0002,30.99317]
[1779453073610,24.9,77339.01,53.1,-0.42647,0.0002,30.99317]
[1779453079129,24.9,77341.06,53.1,-0.42607,0.0002,30.98809]
[1779453084164,24.9,77341.17,53.1,-0.42605,0.0002,30.98789]
[1779453085366,24.9,77341.17,53.1,-0.42605,0.0002,30.98789]
[1779453085463,24.9,77341.17,53.1,-0.42605,0.0002,30.98789]
[1779453085565,24.91,77341.41,53.1,-0.42601,0.0002,30.98732]
[1779453086434,24.91,77341.41,53.1,-0.42601,0.0002,30.98732]
[1779453086463,24.91,77341.41,53.1,-0.42601,0.0002,30.98732]
[1779453086958,24.91,77341.41,53.1,-0.42601,0.0002,30.98732]
[1779453086998,24.91,77341.41,53.1,-0.42601,0.0002,30.98732]
[1779453087000,24.91,77344.86,53.1,-0.42532,0.0002,30.97853]
[1779453088627,24.91,77342.62,53.1,-0.42577,0.0002,30.98425]
[1779453088702,24.91,77342.62,53.1,-0.42577,0.0002,30.98425]
[1779453088784,24.91,77342.62,53.1,-0.42577,0.0002,30.98425]
[1779453088999,24.91,77342.62,53.1,-0.42577,0.0002,30.98425]
[1779453091221,24.91,77344.33,53.1,-0.42543,0.0002,30.97995]
[1779453093975,24.91,77345.23,53.1,-0.42525,0.0002,30.97478]
[1779453094345,24.91,77345.15,53.1,-0.42527,0.0002,30.97502]
[1779453095482,24.91,77345.22,53.1,-0.42525,0.0002,30.97487]
[1779453095513,24.91,77345.22,53.1,-0.42525,0.0002,30.97487]
[1779453101284,24.91,77347.54,53.1,-0.4248,0.0002,30.96903]
[1779453104025,24.91,77347.5,53.1,-0.42481,0.0002,30.96916]
[1779453105551,24.92,77347.78,53.1,-0.42476,0.0002,30.96851]
[1779453105561,24.92,77347.78,53.1,-0.42476,0.0002,30.96851]
[1779453105663,24.92,77349.26,53.1,-0.42447,0.0002,30.9647]
[1779453111354,24.92,77352.18,53.1,-0.42389,0.0002,30.95721]
[1779453116492,24.92,77351.18,53.1,-0.4241,0.0002,30.9599]
[1779453122431,24.92,77351.48,53.1,-0.42405,0.0002,30.95924]
[1779453127310,24.93,77351.49,53.1,-0.42405,0.0002,30.95927]
[1779453128499,24.93,77353.77,53.1,-0.4236,0.0002,30.95332]
[1779453128631,24.93,77353.77,53.1,-0.4236,0.0002,30.95332]
[1779453134515,24.93,77360.13,53.1,-0.42233,0.0002,30.93644]
[1779453136780,24.93,77360.13,53.1,-0.42233,0.0002,30.93644]
[1779453138226,24.93,77360.04,53.1,-0.42235,0.0002,30.93668]
[1779453138449,24.93,77360.04,53.1,-0.42235,0.0002,30.93668]
[1779453140185,24.93,77361.01,53.1,-0.42216,0.0002,30.93412]
[1779453142571,24.93,77349.1,53.1,-0.42453,0.0002,30.96556]
[1779453147609,24.93,77348.95,53.1,-0.42456,0.0002,30.96596]
[1779453149768,24.93,77348.96,53.1,-0.42456,0.0002,30.96594]
[1779453150038,24.93,77348.96,53.1,-0.42456,0.0002,30.96594]
[1779453153907,24.93,77342.26,53.1,-0.42589,0.0002,30.98024]
[1779453154179,24.93,77342.26,53.1,-0.42589,0.0002,30.98024]
[1779453159693,24.93,77342.83,53.1,-0.42577,0.0002,30.97883]
[1779453164728,24.93,77341.17,53.1,-0.42611,0.0002,30.98308]
[1779453165198,24.93,77341.17,53.1,-0.42611,0.0002,30.98308]
[1779453171028,24.93,77341.06,53.1,-0.42613,0.0002,30.9834]
[1779453171886,24.93,77340.92,53.1,-0.42616,0.0002,30.98376]
[1779453175586,24.93,77339.82,53.1,-0.42638,0.0002,30.98657]
[1779453175821,24.93,77339.82,53.1,-0.42638,0.0002,30.98657]
[1779453176963,24.93,77339.97,53.1,-0.42635,0.0002,30.9862]
[1779453177074,24.93,77339.97,53.1,-0.42635,0.0002,30.9862]
[1779453178017,24.93,77339.36,53.1,-0.42648,0.0002,30.98775]
[1779453179874,24.93,77339.04,53.1,-0.42654,0.0002,30.98857]
[1779453182795,24.94,77339.82,53.1,-0.42639,0.0002,30.98664]
[1779453183452,24.94,77339.73,53.1,-0.42641,0.0002,30.98687]
[1779453183796,24.94,77339.73,53.1,-0.42641,0.0002,30.98687]
[1779453188984,24.94,77339.68,53.1,-0.42642,0.0002,30.98705]
[1779453195243,24.94,77339.48,53.1,-0.42646,0.0002,30.98762]
[1779453201987,24.94,77337.67,53.1,-0.42683,0.0002,30.99225]
[1779453207023,24.94,77338.23,53.1,-0.42672,0.0002,30.99089]
[1779453209686,24.94,77337.98,53.1,-0.42677,0.0002,30.99154]
[1779453210608,24.94,77337.98,53.1,-0.42677,0.0002,30.99155]
[1779453210665,24.94,77337.98,53.1,-0.42677,0.0002,30.99155]
[1779453210710,24.94,77337.98,53.1,-0.42677,0.0002,30.99155]
[1779453210949,24.94,77337.98,53.1,-0.42677,0.0002,30.99155]
[1779453211078,24.94,77337.98,53.1,-0.42677,0.0002,30.99155]
[1779453213431,24.94,77350.72,53.1,-0.42424,0.0002,30.95619]
[1779453219108,24.95,77354.96,53.1,-0.42341,0.0002,30.94527]
[1779453224144,24.95,77354.58,53.1,-0.42349,0.0002,30.9464]
[1779453224503,24.95,77354.58,53.1,-0.42349,0.0002,30.9464]
[1779453225152,24.95,77354.25,53.1,-0.42356,0.0002,30.94729]
[1779453230186,24.95,77351.81,53.1,-0.42404,0.0002,30.9537]
[1779453234083,24.95,77351.88,53.1,-0.42403,0.0002,30.95351]
[1779453234114,24.95,77351.88,53.1,-0.42403,0.0002,30.95351]
[1779453234155,24.95,77351.88,53.1,-0.42403,0.0002,30.95351]
[1779453234391,24.95,77353.53,53.1,-0.4237,0.0002,30.9492]
[1779453234442,24.95,77353.53,53.1,-0.4237,0.0002,30.9492]
[1779453234519,24.95,77353.53,53.1,-0.4237,0.0002,30.9492]
[1779453234531,24.95,77353.53,53.1,-0.4237,0.0002,30.9492]
[1779453235222,24.95,77363.91,53.1,-0.42164,0.0002,30.92156]
[1779453236228,24.95,77373.52,53.1,-0.41973,0.0002,30.89524]
[1779453236284,24.95,77373.52,53.1,-0.41973,0.0002,30.89524]
[1779453237237,24.95,77374.25,53.1,-0.41959,0.0002,30.89321]
[1779453239363,24.95,77380.04,53.1,-0.41843,0.0002,30.87686]
[1779453240268,24.95,77380.04,53.1,-0.41843,0.0002,30.87686]
[1779453241262,24.95,77381.75,53.1,-0.41809,0.0002,30.87196]
[1779453242876,24.95,77384.71,53.1,-0.4175,0.0002,30.86347]
[1779453248315,24.94,77383.28,53.1,-0.41776,0.0002,30.86717]
[1779453250096,24.94,77383.28,53.1,-0.41776,0.0002,30.86717]
[1779453250530,24.94,77383.12,53.1,-0.41779,0.0002,30.86751]
[1779453250539,24.94,77383.12,53.1,-0.41779,0.0002,30.86751]
[1779453250547,24.94,77383.12,53.1,-0.41779,0.0002,30.86751]
[1779453250858,24.94,77383.12,53.1,-0.41779,0.0002,30.86751]
[1779453254945,24.93,77389.89,53.1,-0.41643,0.0002,30.8478]
[1779453260399,24.92,77390.43,53.1,-0.41631,0.0002,30.84591]
[1779453265434,24.92,77390.56,53.1,-0.41626,0.0002,30.84524]
[1779453271476,24.91,77391.27,53.1,-0.41609,0.0002,30.83984]
[1779453272862,24.91,77391.27,53.1,-0.41609,0.0002,30.83984]
[1779453272873,24.91,77391.27,53.1,-0.41609,0.0002,30.83984]
[1779453278525,24.9,77388.31,53.1,-0.41665,0.0002,30.84802]
[1779453283560,24.89,77387.21,53.1,-0.41685,0.0002,30.85089]
[1779453288696,24.89,77384.59,53.1,-0.41736,0.0002,30.85819]
[1779453290608,24.89,77374.77,53.1,-0.41929,0.0002,30.88584]
[1779453295643,24.88,77375.41,53.1,-0.41914,0.0002,30.88371]
[1779453300679,24.87,77376.41,53.1,-0.41892,0.0002,30.88054]
[1779453305714,24.86,77376.15,53.1,-0.41895,0.0002,30.88092]
[1779453310748,24.85,77374.71,53.1,-0.41922,0.0002,30.88462]
[1779453316791,24.85,77374.9,53.1,-0.41916,0.0002,30.88369]
[1779453321825,24.84,77374.97,53.1,-0.41912,0.0002,30.88316]
[1779453326861,24.83,77373.79,53.1,-0.41934,0.0002,30.88614]
[1779453331896,24.82,77374.36,53.1,-0.4192,0.0002,30.8813]
[1779453337938,24.82,77374.19,53.1,-0.41921,0.0002,30.88139]
[1779453342973,24.81,77373.71,53.1,-0.41928,0.0002,30.88243]
[1779453348009,24.8,77377.98,53.1,-0.41841,0.0002,30.87006]
[1779453352810,24.8,77382.3,53.1,-0.41754,0.0002,30.85747]
[1779453357427,24.79,77382.7,53.1,-0.41744,0.0002,30.8561]
[1779453362048,24.79,77382.29,53.1,-0.41751,0.0002,30.85702]
[1779453368098,24.78,77382.71,53.1,-0.41741,0.0002,30.85554]
[1779453368227,24.78,77382.71,53.1,-0.41741,0.0002,30.85554]
[1779453369796,24.78,77382.81,53.1,-0.41738,0.0002,30.85515]
[1779453372448,24.77,77379.02,53.1,-0.41813,0.0002,30.86582]
[1779453372469,24.77,77379.02,53.1,-0.41813,0.0002,30.86582]
[1779453374618,24.77,77373.68,53.1,-0.41919,0.0002,30.88086]
[1779453374947,24.77,77373.68,53.1,-0.41919,0.0002,30.88086]
[1779453380232,24.77,77365.96,53.1,-0.42071,0.0002,30.90211]
[1779453388289,24.76,77366.17,53.1,-0.42065,0.0002,30.90119]
[1779453388966,24.76,77366.17,53.1,-0.42065,0.0002,30.90119]
[1779453389223,24.76,77366.17,53.1,-0.42065,0.0002,30.90119]
[1779453389400,24.76,77366.17,53.1,-0.42065,0.0002,30.90119]
[1779453389408,24.76,77366.17,53.1,-0.42065,0.0002,30.90119]
[1779453389480,24.76,77366.42,53.1,-0.42059,0.0002,30.90046]
[1779453389496,24.76,77366.42,53.1,-0.42059,0.0002,30.90046]
[1779453389884,24.76,77366.42,53.1,-0.42059,0.0002,30.90046]
[1779453390328,24.76,77366.42,53.1,-0.42059,0.0002,30.90046]
[1779453390336,24.76,77366.42,53.1,-0.42059,0.0002,30.90046]
[1779453390398,24.76,77353.73,53.1,-0.42313,0.0002,30.93489]
[1779453391055,24.76,77353.73,53.1,-0.42313,0.0002,30.93489]
[1779453393081,24.76,77347.11,53.1,-0.42445,0.0002,30.94942]
[1779453394720,24.75,77347.58,53.1,-0.42435,0.0002,30.94819]
[1779453397072,24.75,77348.52,53.1,-0.42416,0.0002,30.94572]
[1779453398219,24.75,77348.12,53.1,-0.42424,0.0002,30.94677]
[1779453401840,24.75,77349.14,53.1,-0.42404,0.0002,30.94409]
[1779453401849,24.75,77349.14,53.1,-0.42404,0.0002,30.94409]
[1779453401895,24.75,77349.14,53.1,-0.42404,0.0002,30.94409]
[1779453405559,24.75,77356.59,53.1,-0.42254,0.0002,30.92421]
[1779453406146,24.75,77356.59,53.1,-0.42254,0.0002,30.92421]
[1779453407545,24.75,77356.26,53.1,-0.42261,0.0002,30.92506]
[1779453408909,24.75,77356.08,53.1,-0.42264,0.0002,30.92552]
[1779453408917,24.75,77356.08,53.1,-0.42264,0.0002,30.92552]
[1779453409022,24.75,77356.08,53.1,-0.42264,0.0002,30.92552]
[1779453409445,24.75,77357.28,53.1,-0.4224,0.0002,30.92227]
[1779453414480,24.75,77360.61,53.1,-0.42172,0.0002,30.91308]
[1779453418973,24.74,77361.59,53.1,-0.42152,0.0002,30.9103]
[1779453419798,24.74,77361.33,53.1,-0.42157,0.0002,30.91093]
[1779453425558,24.74,77367.09,53.1,-0.4204,0.0002,30.89483]
[1779453428437,24.74,77366.96,53.1,-0.42042,0.0002,30.89514]
[1779453435586,24.73,77367.18,53.1,-0.42035,0.0002,30.89417]
[1779453436020,24.73,77367.18,53.1,-0.42035,0.0002,30.89417]
[1779453436702,24.73,77367.18,53.1,-0.42035,0.0002,30.89408]
[1779453440700,24.72,77368.64,53.1,-0.42005,0.0002,30.88985]
[1779453449726,24.71,77369.24,53.1,-0.4199,0.0002,30.88774]
[1779453454761,24.71,77366.0,53.1,-0.42053,0.0002,30.89365]
[1779453460803,24.7,77368.72,53.1,-0.41997,0.0002,30.88584]
[1779453465838,24.7,77368.78,53.1,-0.41994,0.0002,30.88547]
[1779453470873,24.69,77369.52,53.1,-0.41978,0.0002,30.88319]
[1779453476359,24.69,77370.26,53.1,-0.41962,0.0002,30.88094]
[1779453479410,24.69,77372.75,53.1,-0.41912,0.0002,30.87378]
[1779453484972,24.68,77369.57,53.1,-0.41974,0.0002,30.88245]
[1779453490009,24.68,77369.88,53.1,-0.41966,0.0002,30.88138]
[1779453496049,24.67,77369.87,53.1,-0.41965,0.0002,30.88116]
[1779453497380,24.67,77369.87,53.1,-0.41965,0.0002,30.88116]
[1779453505112,24.66,77370.42,53.1,-0.41952,0.0002,30.87926]
[1779453506021,24.66,77370.42,53.1,-0.41952,0.0002,30.87926]
[1779453508133,24.66,77379.79,53.1,-0.41763,0.0002,30.85235]
[1779453513169,24.65,77379.76,53.1,-0.41761,0.0002,30.84928]
[1779453522235,24.65,77379.85,53.1,-0.41757,0.0002,30.8486]
[1779453527270,24.64,77379.41,53.1,-0.41765,0.0002,30.84965]
[1779453528821,24.64,77379.29,53.1,-0.41767,0.0002,30.84995]
[1779453531494,24.64,77378.52,53.1,-0.41782,0.0002,30.85209]
[1779453535820,24.64,77378.38,53.1,-0.41784,0.0002,30.85235]
[1779453536760,24.63,77378.67,53.1,-0.41777,0.0002,30.85138]
[1779453541400,24.63,77378.25,53.1,-0.41784,0.0002,30.85242]
[1779453543636,24.63,77379.37,53.1,-0.41761,0.0002,30.84904]
[1779453544073,24.63,77379.37,53.1,-0.41761,0.0002,30.84904]
[1779453545867,24.62,77379.41,53.1,-0.4176,0.0002,30.84884]
[1779453546385,24.62,77379.41,53.1,-0.4176,0.0002,30.84884]
[1779453554459,24.62,77379.56,53.1,-0.41754,0.0002,30.84803]
[1779453557459,24.62,77379.13,53.1,-0.41763,0.0002,30.84924]
[1779453557724,24.61,77379.9,53.1,-0.41747,0.0002,30.84692]
[1779453559759,24.61,77379.7,53.1,-0.4175,0.0002,30.84742]
[1779453561859,24.61,77379.92,53.1,-0.41745,0.0002,30.8467]
[1779453561881,24.61,77379.92,53.1,-0.41745,0.0002,30.8467]
[1779453562133,24.61,77379.92,53.1,-0.41745,0.0002,30.8467]
[1779453562586,24.61,77379.92,53.1,-0.41745,0.0002,30.8467]
[1779453562789,24.61,77380.54,53.1,-0.41733,0.0002,30.84485]
[1779453562848,24.61,77380.54,53.1,-0.41733,0.0002,30.84485]
[1779453567313,24.61,77383.03,53.1,-0.41682,0.0002,30.83743]
[1779453568074,24.61,77381.27,53.1,-0.41717,0.0002,30.84254]
[1779453568690,24.6,77379.4,53.1,-0.41754,0.0002,30.84795]
[1779453568758,24.6,77379.4,53.1,-0.41754,0.0002,30.84795]
[1779453569067,24.6,77379.4,53.1,-0.41754,0.0002,30.84795]
[1779453569129,24.6,77379.4,53.1,-0.41754,0.0002,30.84795]
[1779453569788,24.6,77378.94,53.1,-0.41763,0.0002,30.84924]
[1779453570094,24.6,77378.94,53.1,-0.41763,0.0002,30.84924]
[1779453575608,24.6,77378.55,53.1,-0.41769,0.0002,30.8472]
[1779453580643,24.59,77374.27,53.1,-0.41854,0.0002,30.85934]
[1779453585678,24.59,77375.43,53.1,-0.41829,0.0002,30.85578]
[1779453590482,24.59,77376.71,53.1,-0.41802,0.0002,30.85195]
[1779453596639,24.58,77377.24,53.1,-0.41791,0.0002,30.85029]
[1779453597504,24.58,77377.12,53.1,-0.41792,0.0002,30.85047]
[1779453602801,24.57,77376.12,53.1,-0.41811,0.0002,30.85307]
[1779453607834,24.57,77376.64,53.1,-0.41799,0.0002,30.85132]
[1779453608794,24.57,77376.64,53.1,-0.41799,0.0002,30.85132]
[1779453609457,24.57,77376.64,53.1,-0.41799,0.0002,30.85132]
[1779453613006,24.57,77382.16,53.1,-0.41687,0.0002,30.83509]
[1779453617125,24.56,77378.61,53.1,-0.41757,0.0002,30.84532]
[1779453622939,24.56,77375.79,53.1,-0.41812,0.0002,30.85322]
[1779453627269,24.55,77375.54,53.1,-0.41817,0.0002,30.85382]
[1779453627358,24.55,77375.54,53.1,-0.41817,0.0002,30.85382]
[1779453633008,24.55,77376.26,53.1,-0.418,0.0002,30.84855]
[1779453635257,24.55,77376.49,53.1,-0.41795,0.0002,30.84784]
[1779453641643,24.54,77375.93,53.1,-0.41805,0.0002,30.84925]
[1779453643373,24.54,77374.27,53.1,-0.41838,0.0002,30.85397]
[1779453644718,24.54,77367.33,53.1,-0.41977,0.0002,30.87369]
[1779453644780,24.54,77367.33,53.1,-0.41977,0.0002,30.87369]
[1779453650134,24.54,77360.33,53.1,-0.42118,0.0002,30.89314]
[1779453655168,24.54,77357.89,53.1,-0.42166,0.0002,30.8998]
[1779453655907,24.54,77357.89,53.1,-0.42166,0.0002,30.8998]
[1779453661211,24.53,77361.45,53.1,-0.42094,0.0002,30.88983]
[1779453664805,24.53,77361.93,53.1,-0.42084,0.0002,30.88842]
[1779453673801,24.53,77360.61,53.1,-0.4211,0.0002,30.89197]
[1779453674954,24.53,77360.97,53.1,-0.42102,0.0002,30.89086]
[1779453681352,24.52,77364.92,53.1,-0.42021,0.0002,30.87963]
[1779453686123,24.52,77365.16,53.1,-0.42015,0.0002,30.87885]
[1779453691426,24.51,77369.24,53.1,-0.41931,0.0002,30.86421]
[1779453696461,24.51,77371.54,53.1,-0.41884,0.0002,30.85747]
[1779453702504,24.51,77373.3,53.1,-0.41847,0.0002,30.85221]
[1779453704728,24.51,77372.44,53.1,-0.41864,0.0002,30.85465]
[1779453714588,24.5,77373.19,53.1,-0.41847,0.0002,30.85216]
[1779453715949,24.5,77373.43,53.1,-0.41842,0.0002,30.85144]
[1779453718139,24.5,77369.86,53.1,-0.41913,0.0002,30.86163]
[1779453723652,24.49,77369.89,53.1,-0.41912,0.0002,30.86134]
[1779453729678,24.49,77367.77,53.1,-0.41953,0.0002,30.86721]
[1779453735736,24.48,77368.57,53.1,-0.41936,0.0002,30.86473]
[1779453740771,24.48,77368.55,53.1,-0.41935,0.0002,30.86464]
[1779453745806,24.48,77368.47,53.1,-0.41936,0.0002,30.86472]
[1779453750841,24.47,77369.74,53.1,-0.41909,0.0002,30.86093]
[1779453752285,24.47,77369.74,53.1,-0.41909,0.0002,30.86093]
[1779453763135,24.47,77370.44,53.1,-0.41894,0.0002,30.85582]
[1779453768967,24.46,77367.26,53.1,-0.41956,0.0002,30.86456]
[1779453777024,24.46,77365.4,53.1,-0.41992,0.0002,30.86964]
[1779453779303,24.46,77363.99,53.1,-0.4202,0.0002,30.8736]
[1779453782275,24.46,77364.31,53.1,-0.42014,0.0002,30.87265]
[1779453782310,24.46,77364.31,53.1,-0.42014,0.0002,30.87265]
[1779453782435,24.46,77364.31,53.1,-0.42014,0.0002,30.87265]
[1779453782483,24.46,77364.39,53.1,-0.42012,0.0002,30.87241]
[1779453783237,24.46,77364.39,53.1,-0.42012,0.0002,30.87241]
[1779453783441,24.46,77354.57,53.1,-0.42211,0.0002,30.89976]
[1779453786671,24.46,77350.1,53.1,-0.42302,0.0002,30.91195]
[1779453792130,24.46,77346.79,53.1,-0.42369,0.0002,30.92086]
[1779453793164,24.46,77346.79,53.1,-0.42369,0.0002,30.92086]
[1779453794644,24.46,77345.88,53.1,-0.42387,0.0002,30.9233]
[1779453800318,24.46,77341.52,53.1,-0.42475,0.0002,30.93486]
[1779453800673,24.46,77341.52,53.1,-0.42475,0.0002,30.93486]
[1779453800745,24.46,77341.27,53.1,-0.4248,0.0002,30.93551]
[1779453802142,24.46,77336.38,53.1,-0.4258,0.0002,30.94836]
[1779453802200,24.46,77331.41,53.1,-0.42681,0.0002,30.96121]
[1779453808832,24.46,77329.66,53.1,-0.42717,0.0002,30.96575]
[1779453810896,24.46,77328.5,53.1,-0.42741,0.0002,30.96878]
[1779453820326,24.47,77326.29,53.1,-0.42787,0.0002,30.97169]
[1779453823699,24.47,77326.52,53.1,-0.42783,0.0002,30.97115]
[1779453829361,24.47,77327.11,53.1,-0.42772,0.0002,30.96981]
[1779453829363,24.47,77327.11,53.1,-0.42772,0.0002,30.96981]
[1779453829473,24.47,77327.11,53.1,-0.42772,0.0002,30.96981]
[1779453834582,24.48,77333.07,53.1,-0.42652,0.0002,30.9548]
[1779453840711,24.48,77334.11,53.1,-0.42632,0.0002,30.95229]
[1779453846508,24.49,77341.12,53.1,-0.42492,0.0002,30.93439]
[1779453851543,24.5,77340.92,53.1,-0.42498,0.0002,30.93516]
[1779453853434,24.5,77340.98,53.1,-0.42497,0.0002,30.93505]
[1779453853513,24.5,77340.98,53.1,-0.42497,0.0002,30.93509]
[1779453858937,24.51,77343.37,53.1,-0.4245,0.0002,30.92902]
[1779453859599,24.51,77343.39,53.1,-0.42451,0.0002,30.92908]
[1779453864290,24.51,77345.36,53.1,-0.42412,0.0002,30.924]
[1779453869010,24.51,77345.51,53.1,-0.42409,0.0002,30.92366]
[1779453874708,24.52,77346.55,53.1,-0.42388,0.0002,30.91804]
[1779453880750,24.52,77347.98,53.1,-0.42359,0.0002,30.91427]
[1779453888806,24.52,77347.97,53.1,-0.4236,0.0002,30.91437]
[1779453888958,24.52,77347.97,53.1,-0.4236,0.0002,30.91437]
[1779453894848,24.52,77350.81,53.1,-0.42303,0.0002,30.9068]
[1779453899883,24.52,77350.69,53.1,-0.42306,0.0002,30.90719]
[1779453904320,24.52,77350.77,53.1,-0.42304,0.0002,30.90701]
[1779453904353,24.52,77350.77,53.1,-0.42304,0.0002,30.90701]
[1779453904385,24.52,77350.77,53.1,-0.42304,0.0002,30.90701]
[1779453905962,24.52,77353.27,53.1,-0.42254,0.0002,30.90024]
[1779453908233,24.52,77357.85,53.1,-0.42161,0.0002,30.88769]
[1779453908946,24.52,77358.13,53.1,-0.42156,0.0002,30.88691]
[1779453909101,24.52,77358.13,53.1,-0.42156,0.0002,30.88691]
[1779453910293,24.52,77358.28,53.1,-0.42152,0.0002,30.88647]
[1779453910959,24.52,77357.59,53.1,-0.42166,0.0002,30.88834]
[1779453911912,24.52,77357.59,53.1,-0.42166,0.0002,30.88834]
[1779453911977,24.52,77357.59,53.1,-0.42166,0.0002,30.88834]
[1779453914641,24.52,77360.95,53.1,-0.42098,0.0002,30.87901]
[1779453914815,24.52,77360.95,53.1,-0.42098,0.0002,30.87901]
[1779453920026,24.52,77358.44,53.1,-0.42148,0.0002,30.88585]
[1779453925061,24.52,77357.42,53.1,-0.42168,0.0002,30.88856]
[1779453929453,24.51,77357.34,53.1,-0.42169,0.0002,30.88871]
[1779453932939,24.51,77361.39,53.1,-0.42086,0.0002,30.8745]
[1779453933118,24.51,77361.96,53.1,-0.42074,0.0002,30.87287]
[1779453939160,24.51,77361.81,53.1,-0.42076,0.0002,30.87313]
[1779453941978,24.51,77363.96,53.1,-0.42033,0.0002,30.86711]
[1779453943878,24.51,77370.44,53.1,-0.41901,0.0002,30.84866]
[1779453948094,24.5,77372.78,53.1,-0.41853,0.0002,30.84179]
[1779453953258,24.5,77373.28,53.1,-0.41842,0.0002,30.84016]
[1779453959301,24.49,77372.73,53.1,-0.41852,0.0002,30.84157]
[1779453965027,24.49,77379.51,53.1,-0.41714,0.0002,30.8217]
[1779453965895,24.49,77379.51,53.1,-0.41714,0.0002,30.8217]
[1779453966613,24.49,77379.57,53.1,-0.41713,0.0002,30.8215]
[1779453972394,24.49,77379.87,53.1,-0.41706,0.0002,30.82047]
[1779453974312,24.49,77379.89,53.1,-0.41705,0.0002,30.82039]
[1779453974323,24.49,77379.89,53.1,-0.41705,0.0002,30.82039]
[1779453975101,24.49,77378.94,53.1,-0.41724,0.0002,30.82316]
[1779453981456,24.48,77375.07,53.1,-0.41801,0.0002,30.83426]
[1779453986492,24.48,77373.84,53.1,-0.41825,0.0002,30.83768]
[1779453988043,24.48,77373.84,53.1,-0.41825,0.0002,30.83768]
[1779453998576,24.47,77366.99,53.1,-0.41961,0.0002,30.85407]
[1779454000289,24.47,77366.99,53.1,-0.41961,0.0002,30.85404]
[1779454003353,24.47,77367.16,53.1,-0.41957,0.0002,30.85354]
[1779454005652,24.47,77366.92,53.1,-0.41962,0.0002,30.85412]
[1779454007403,24.47,77367.32,53.1,-0.41953,0.0002,30.85294]
[1779454013681,24.46,77367.62,53.1,-0.41946,0.0002,30.85192]
[1779454015901,24.46,77367.46,53.1,-0.41949,0.0002,30.85235]
[1779454022744,24.46,77368.15,53.1,-0.41934,0.0002,30.85019]
[1779454024731,24.46,77368.67,53.1,-0.41923,0.0002,30.84868]
[1779454025472,24.46,77368.8,53.1,-0.41921,0.0002,30.84828]
[1779454030800,24.46,77374.51,53.1,-0.41804,0.0002,30.83166]
[1779454032522,24.45,77374.48,53.1,-0.41805,0.0002,30.83172]
[1779454037533,24.45,77374.58,53.1,-0.41802,0.0002,30.8313]
[1779454040452,24.45,77374.48,53.1,-0.41803,0.0002,30.83151]
[1779454041242,24.45,77374.48,53.1,-0.41803,0.0002,30.83149]
[1779454046911,24.45,77378.18,53.1,-0.41727,0.0002,30.82054]
[1779454051088,24.45,77378.68,53.1,-0.41717,0.0002,30.81902]
[1779454052937,24.44,77379.03,53.1,-0.41709,0.0002,30.815]
[1779454057797,24.44,77381.96,53.1,-0.41649,0.0002,30.80624]
[1779454063025,24.44,77386.53,53.1,-0.41556,0.0002,30.79251]
[1779454068061,24.44,77386.61,53.1,-0.41554,0.0002,30.79224]
[1779454073096,24.44,77386.14,53.1,-0.41564,0.0002,30.79363]
[1779454078131,24.44,77386.59,53.1,-0.41555,0.0002,30.79227]
[1779454083166,24.44,77385.93,53.1,-0.41568,0.0002,30.79425]
[1779454088201,24.44,77385.7,53.1,-0.41573,0.0002,30.79495]
[1779454093236,24.44,77385.56,53.1,-0.41576,0.0002,30.79538]
[1779454098271,24.44,77383.82,53.1,-0.41611,0.0002,30.80059]
[1779454103612,24.44,77385.44,53.1,-0.41578,0.0002,30.79576]
[1779454109348,24.44,77388.96,53.1,-0.41507,0.0002,30.78521]
[1779454111441,24.44,77388.95,53.1,-0.41508,0.0002,30.78524]
[1779454117404,24.44,77389.37,53.1,-0.41498,0.0002,30.78106]
[1779454122439,24.44,77389.36,53.1,-0.41499,0.0002,30.78111]
[1779454127474,24.44,77389.87,53.1,-0.41489,0.0002,30.7796]
[1779454132510,24.44,77389.86,53.1,-0.41489,0.0002,30.77967]
[1779454137545,24.44,77389.77,53.1,-0.41491,0.0002,30.77999]
[1779454142580,24.45,77389.68,53.1,-0.41493,0.0002,30.78031]
[1779454146024,24.45,77389.51,53.1,-0.41497,0.0002,30.78084]
[1779454146034,24.45,77389.51,53.1,-0.41497,0.0002,30.78084]
[1779454147114,24.45,77390.07,53.1,-0.41486,0.0002,30.77916]
[1779454153657,24.45,77390.84,53.1,-0.41471,0.0002,30.77693]
[1779454158692,24.45,77393.14,53.1,-0.41425,0.0002,30.77]
[1779454164107,24.45,77393.09,53.1,-0.41426,0.0002,30.77021]
[1779454169769,24.45,77394.41,53.1,-0.414,0.0002,30.76626]
[1779454176818,24.45,77393.77,53.1,-0.41413,0.0002,30.76538]
[1779454181853,24.46,77393.91,53.1,-0.4141,0.0002,30.76501]
[1779454182520,24.46,77393.91,53.1,-0.4141,0.0002,30.76501]
[1779454183556,24.46,77393.91,53.1,-0.4141,0.0002,30.76503]
[1779454185591,24.46,77394.4,53.1,-0.41401,0.0002,30.76355]
[1779454186587,24.46,77394.22,53.1,-0.41404,0.0002,30.76412]
[1779454187520,24.46,77394.33,53.1,-0.41402,0.0002,30.7638]
[1779454191753,24.46,77394.82,53.1,-0.41393,0.0002,30.76236]
[1779454196963,24.46,77397.77,53.1,-0.41334,0.0002,30.75338]
[1779454201331,24.46,77398.94,53.1,-0.41311,0.0002,30.74986]
[1779454204876,24.46,77398.44,53.1,-0.41321,0.0002,30.75145]
[1779454210186,24.46,77398.97,53.1,-0.41311,0.0002,30.74994]
[1779454216097,24.47,77395.76,53.1,-0.41377,0.0002,30.76001]
[1779454220901,24.47,77395.88,53.1,-0.41375,0.0002,30.75973]
[1779454228348,24.47,77396.14,53.1,-0.4137,0.0002,30.75901]
[1779454229569,24.47,77396.14,53.1,-0.41371,0.0002,30.75913]
[1779454229873,24.47,77396.14,53.1,-0.41371,0.0002,30.75913]
[1779454230681,24.47,77396.09,53.1,-0.41372,0.0002,30.75932]
[1779454240551,24.48,77396.19,53.1,-0.4137,0.0002,30.75619]
[1779454247615,24.48,77396.19,53.1,-0.41371,0.0002,30.75643]
[1779454248244,24.48,77396.19,53.1,-0.41371,0.0002,30.75643]
[1779454253992,24.48,77395.24,53.1,-0.41392,0.0002,30.75953]
[1779454259398,24.49,77396.73,53.1,-0.41363,0.0002,30.75515]
[1779454260827,24.49,77396.73,53.1,-0.41363,0.0002,30.75515]
[1779454262115,24.49,77396.77,53.1,-0.41362,0.0002,30.75508]
[1779454267684,24.49,77397.05,53.1,-0.41357,0.0002,30.75427]
[1779454268436,24.49,77396.98,53.1,-0.41359,0.0002,30.75455]
[1779454273496,24.49,77398.62,53.1,-0.41326,0.0002,30.74961]
[1779454276136,24.49,77400.3,53.1,-0.41293,0.0002,30.74445]
[1779454276253,24.49,77400.3,53.1,-0.41293,0.0002,30.74445]
[1779454276723,24.49,77403.64,53.1,-0.41225,0.0002,30.73407]
[1779454282560,24.5,77402.62,53.1,-0.41247,0.0002,30.73741]
[1779454287595,24.5,77402.4,53.1,-0.41252,0.0002,30.73818]
[1779454289265,24.5,77402.4,53.1,-0.41252,0.0002,30.73818]
[1779454293914,24.5,77402.57,53.1,-0.41248,0.0002,30.73481]
[1779454299679,24.5,77404.47,53.1,-0.41211,0.0002,30.72902]
[1779454302201,24.5,77404.69,53.1,-0.41206,0.0002,30.72835]
[1779454302209,24.5,77404.69,53.1,-0.41206,0.0002,30.72835]
[1779454302258,24.5,77404.69,53.1,-0.41206,0.0002,30.72835]
[1779454304304,24.5,77408.41,53.1,-0.41132,0.0002,30.71668]
[1779454306809,24.51,77413.42,53.1,-0.41032,0.0002,30.70083]
[1779454307038,24.51,77413.42,53.1,-0.41032,0.0002,30.70083]
[1779454307117,24.51,77413.42,53.1,-0.41032,0.0002,30.70083]
[1779454314784,24.51,77420.84,53.1,-0.40885,0.0002,30.67725]
[1779454316201,24.51,77420.84,53.1,-0.40885,0.0002,30.67725]
[1779454316344,24.51,77420.84,53.1,-0.40885,0.0002,30.67725]
[1779454321737,24.52,77424.08,53.1,-0.40821,0.0002,30.66695]
[1779454322172,24.52,77424.08,53.1,-0.40821,0.0002,30.66695]
[1779454323253,24.52,77423.99,53.1,-0.40823,0.0002,30.6673]
[1779454324548,24.52,77425.8,53.1,-0.40788,0.0002,30.66145]
[1779454324857,24.52,77427.48,53.1,-0.40754,0.0002,30.65596]
[1779454328517,24.52,77427.76,53.1,-0.40749,0.0002,30.6551]
[1779454330713,24.52,77427.69,53.1,-0.40751,0.0002,30.65535]
[1779454336941,24.52,77428.65,53.1,-0.40732,0.0002,30.65233]
[1779454341091,24.53,77429.67,53.1,-0.40712,0.0002,30.64901]
[1779454347109,24.53,77434.92,53.1,-0.40608,0.0002,30.63162]
[1779454347845,24.53,77436.26,53.1,-0.40581,0.0002,30.62714]
[1779454349566,24.53,77435.52,53.1,-0.40596,0.0002,30.62965]
[1779454352782,24.53,77435.2,53.1,-0.40602,0.0002,30.6278]
[1779454356786,24.53,77435.56,53.1,-0.40594,0.0002,30.62653]
[1779454362116,24.53,77435.98,53.1,-0.40585,0.0002,30.62503]
[1779454368159,24.53,77435.37,53.1,-0.40597,0.0002,30.627]
[1779454373193,24.52,77433.17,53.1,-0.40641,0.0002,30.63431]
[1779454378229,24.52,77433.32,53.1,-0.40637,0.0002,30.63372]
[1779454385277,24.52,77435.53,53.1,-0.40592,0.0002,30.62616]
[1779454391327,24.52,77437.17,53.1,-0.40559,0.0002,30.62055]
[1779454396358,24.52,77439.31,53.1,-0.40516,0.0002,30.61324]
[1779454401393,24.52,77440.14,53.1,-0.40499,0.0002,30.61038]
[1779454404709,24.52,77439.98,53.1,-0.40502,0.0002,30.6109]
[1779454406284,24.52,77440.07,53.1,-0.405,0.0002,30.61059]
[1779454411463,24.52,77439.16,53.1,-0.40518,0.0002,30.61068]
[1779454416498,24.52,77439.54,53.1,-0.4051,0.0002,30.60934]
[1779454420928,24.52,77440.03,53.1,-0.405,0.0002,30.60764]
[1779454421167,24.52,77440.03,53.1,-0.405,0.0002,30.60764]
[1779454426568,24.51,77440.34,53.1,-0.40493,0.0002,30.60651]
[1779454431603,24.51,77439.77,53.1,-0.40504,0.0002,30.6084]
[1779454436638,24.51,77439.67,53.1,-0.40506,0.0002,30.60869]
[1779454442179,24.51,77439.29,53.1,-0.40513,0.0002,30.60995]
[1779454442505,24.51,77439.29,53.1,-0.40513,0.0002,30.60995]
[1779454442514,24.51,77439.24,53.1,-0.40514,0.0002,30.61009]
[1779454442889,24.51,77439.24,53.1,-0.40514,0.0002,30.61009]
[1779454443481,24.51,77439.24,53.1,-0.40514,0.0002,30.61009]
[1779454444835,24.51,77447.39,53.1,-0.40351,0.0002,30.58209]
[1779454450049,24.51,77451.73,53.1,-0.40264,0.0002,30.567]
[1779454450330,24.51,77451.73,53.1,-0.40264,0.0002,30.567]
[1779454450342,24.51,77451.73,53.1,-0.40264,0.0002,30.567]
[1779454451168,24.51,77452.91,53.1,-0.40241,0.0002,30.56288]
[1779454452233,24.51,77451.14,53.1,-0.40276,0.0002,30.56908]
[1779454458470,24.51,77450.87,53.1,-0.40281,0.0002,30.5698]
[1779454465574,24.5,77450.28,53.1,-0.4029,0.0002,30.57149]
[1779454465873,24.5,77450.28,53.1,-0.4029,0.0002,30.57149]
[1779454470411,24.5,77450.86,53.1,-0.40278,0.0002,30.56929]
[1779454470653,24.5,77450.86,53.1,-0.40278,0.0002,30.56925]
[1779454475922,24.5,77451.38,53.1,-0.40265,0.0002,30.56416]
[1779454480741,24.49,77451.17,53.1,-0.40268,0.0002,30.56467]
[1779454483444,24.49,77451.15,53.1,-0.40268,0.0002,30.56463]
[1779454485640,24.49,77451.23,53.1,-0.40265,0.0002,30.56418]
[1779454485993,24.49,77451.23,53.1,-0.40265,0.0002,30.56418]
[1779454492040,24.48,77445.75,53.1,-0.40373,0.0002,30.58283]
[1779454496914,24.48,77446.29,53.1,-0.40361,0.0002,30.58071]
[1779454498650,24.48,77445.57,53.1,-0.40375,0.0002,30.58315]
[1779454499610,24.48,77444.77,53.1,-0.40391,0.0002,30.58592]
[1779454502684,24.48,77442.98,53.1,-0.40427,0.0002,30.59217]
[1779454508152,24.48,77440.97,53.1,-0.40469,0.0002,30.59929]
[1779454511104,24.48,77440.89,53.1,-0.4047,0.0002,30.5996]
[1779454511188,24.48,77440.89,53.1,-0.4047,0.0002,30.5996]
[1779454512182,24.48,77428.13,53.1,-0.40727,0.0002,30.64274]
[1779454517217,24.48,77426.45,53.1,-0.40761,0.0002,30.64836]
[1779454521761,24.49,77426.29,53.1,-0.40764,0.0002,30.64895]
[1779454521884,24.49,77426.29,53.1,-0.40764,0.0002,30.64895]
[1779454521892,24.49,77426.29,53.1,-0.40764,0.0002,30.64895]
[1779454521945,24.49,77426.29,53.1,-0.40764,0.0002,30.64895]
[1779454522007,24.49,77426.29,53.1,-0.40764,0.0002,30.64895]
[1779454522418,24.49,77426.29,53.1,-0.40764,0.0002,30.64895]
[1779454530622,24.49,77421.58,53.1,-0.40859,0.0002,30.66448]
[1779454531315,24.49,77420.43,53.1,-0.40882,0.0002,30.66534]
[1779454531697,24.49,77420.43,53.1,-0.40882,0.0002,30.66534]
[1779454537357,24.49,77421.07,53.1,-0.40871,0.0002,30.66353]
[1779454542392,24.5,77421.27,53.1,-0.40868,0.0002,30.66312]
[1779454547427,24.5,77413.8,53.1,-0.41019,0.0002,30.68753]
[1779454548289,24.5,77413.8,53.1,-0.41019,0.0002,30.68753]
[1779454553469,24.5,77408.81,53.1,-0.41121,0.0002,30.70361]
[1779454557401,24.5,77408.15,53.1,-0.41134,0.0002,30.70578]
[1779454557450,24.5,77408.15,53.1,-0.41134,0.0002,30.70578]
[1779454557531,24.5,77408.15,53.1,-0.41134,0.0002,30.70578]
[1779454557531,24.5,77408.15,53.1,-0.41134,0.0002,30.70578]
[1779454557537,24.5,77408.15,53.1,-0.41134,0.0002,30.70578]
[1779454557581,24.5,77399.97,53.1,-0.41299,0.0002,30.7314]
[1779454557705,24.5,77399.97,53.1,-0.41299,0.0002,30.7314]
[1779454558211,24.5,77399.97,53.1,-0.41299,0.0002,30.7314]
[1779454558411,24.5,77399.97,53.1,-0.41299,0.0002,30.7314]
[1779454558513,24.5,77389.4,53.1,-0.41512,0.0002,30.76369]
[1779454558782,24.5,77389.4,53.1,-0.41512,0.0002,30.76369]
[1779454559521,24.5,77382.88,53.1,-0.41644,0.0002,30.78317]
[1779454559727,24.5,77382.88,53.1,-0.41644,0.0002,30.78317]
[1779454559932,24.5,77382.88,53.1,-0.41644,0.0002,30.78317]
[1779454560248,24.5,77382.88,53.1,-0.41644,0.0002,30.78317]
[1779454560343,24.5,77382.88,53.1,-0.41644,0.0002,30.78317]
[1779454560707,24.5,77382.38,53.1,-0.41654,0.0002,30.78464]
[1779454560961,24.5,77382.38,53.1,-0.41654,0.0002,30.78464]
[1779454562365,24.5,77382.38,53.1,-0.41654,0.0002,30.78462]
[1779454562444,24.5,77382.38,53.1,-0.41654,0.0002,30.78462]
[1779454563555,24.5,77382.59,53.1,-0.41649,0.0002,30.78399]
[1779454567871,24.5,77376.11,53.1,-0.4178,0.0002,30.80291]
[1779454571536,24.5,77380.23,53.1,-0.41696,0.0002,30.79079]
[1779454572004,24.5,77382.18,53.1,-0.41656,0.0002,30.78502]
[1779454579659,24.5,77379.47,53.1,-0.4171,0.0002,30.79287]
[1779454583204,24.5,77379.59,53.1,-0.41708,0.0002,30.79248]
[1779454586946,24.5,77379.25,53.1,-0.41714,0.0002,30.79341]
[1779454592751,24.49,77380.11,53.1,-0.41695,0.0002,30.78784]
[1779454597417,24.49,77380.11,53.1,-0.41695,0.0002,30.78779]
[1779454604836,24.49,77379.16,53.1,-0.41713,0.0002,30.79044]
[1779454606526,24.49,77379.16,53.1,-0.41713,0.0002,30.79044]
[1779454611885,24.49,77376.46,53.1,-0.41767,0.0002,30.79821]
[1779454616601,24.48,77379.57,53.1,-0.41704,0.0002,30.78904]
[1779454616837,24.48,77379.71,53.1,-0.41701,0.0002,30.7886]
[1779454616855,24.48,77379.71,53.1,-0.41701,0.0002,30.7886]
[1779454621661,24.48,77381.22,53.1,-0.4167,0.0002,30.78411]
[1779454622569,24.48,77381.19,53.1,-0.41671,0.0002,30.78418]
[1779454626626,24.48,77391.18,53.1,-0.41469,0.0002,30.75425]
[1779454628162,24.48,77391.18,53.1,-0.41469,0.0002,30.75426]
[1779454628235,24.48,77391.18,53.1,-0.41469,0.0002,30.75426]
[1779454628362,24.48,77391.18,53.1,-0.41469,0.0002,30.75426]
[1779454628830,24.48,77390.95,53.1,-0.41474,0.0002,30.75496]
[1779454629197,24.48,77390.95,53.1,-0.41474,0.0002,30.75496]
[1779454635048,24.48,77393.15,53.1,-0.41429,0.0002,30.7483]
[1779454640224,24.48,77396.24,53.1,-0.41367,0.0002,30.73888]
[1779454640262,24.48,77396.24,53.1,-0.41367,0.0002,30.73888]
[1779454648139,24.49,77397.25,53.1,-0.41348,0.0002,30.73592]
[1779454648869,24.49,77397.25,53.1,-0.41348,0.0002,30.73592]
[1779454648919,24.49,77397.25,53.1,-0.41348,0.0002,30.73592]
[1779454655951,24.49,77403.27,53.1,-0.41226,0.0002,30.71441]
[1779454657598,24.49,77401.06,53.1,-0.41271,0.0002,30.7214]
[1779454658495,24.49,77402.47,53.1,-0.41243,0.0002,30.71703]
[1779454658596,24.49,77402.71,53.1,-0.41239,0.0002,30.71631]
[1779454659906,24.49,77406.21,53.1,-0.41168,0.0002,30.70532]
[1779454659910,24.49,77406.21,53.1,-0.41168,0.0002,30.70532]
[1779454665258,24.49,77409.16,53.1,-0.41109,0.0002,30.69601]
[1779454670293,24.49,77407.87,53.1,-0.41135,0.0002,30.70012]
[1779454672915,24.49,77407.71,53.2,-0.41138,0.0002,30.70062]
[1779454672940,24.49,77407.71,53.2,-0.41138,0.0002,30.70062]
[1779454675328,24.5,77407.74,53.2,-0.41139,0.0002,30.70084]
[1779454680363,24.51,77406.76,53.2,-0.41162,0.0002,30.70443]
[1779454686342,24.51,77409.79,53.2,-0.41103,0.0002,30.69525]
[1779454686405,24.52,77409.89,53.2,-0.41102,0.0002,30.69514]
[1779454691440,24.52,77410.57,53.2,-0.41089,0.0002,30.69315]
[1779454696476,24.52,77409.32,53.2,-0.41115,0.0002,30.69727]
[1779454701510,24.53,77406.66,53.2,-0.4117,0.0002,30.7058]
[1779454702256,24.53,77406.66,53.2,-0.4117,0.0002,30.7058]
[1779454707160,24.53,77402.64,53.2,-0.41251,0.0002,30.71847]
[1779454707848,24.53,77402.27,53.2,-0.41259,0.0002,30.71966]
[1779454710278,24.53,77402.42,53.2,-0.41256,0.0002,30.71923]
[1779454711508,24.53,77402.42,53.2,-0.41256,0.0002,30.71924]
[1779454712033,24.53,77402.39,53.2,-0.41256,0.0002,30.71642]
[1779454717624,24.53,77401.8,53.2,-0.41268,0.0002,30.71835]
[1779454722660,24.53,77400.96,53.2,-0.41286,0.0002,30.72102]
[1779454728702,24.53,77401.51,53.2,-0.41275,0.0002,30.71942]
[1779454732970,24.53,77401.58,53.2,-0.41274,0.0002,30.71923]
[1779454736504,24.54,77399.84,53.2,-0.41309,0.0002,30.72468]
[1779454736517,24.54,77399.84,53.2,-0.41309,0.0002,30.72468]
[1779454740542,24.54,77401.01,53.2,-0.41286,0.0002,30.72111]
[1779454740787,24.54,77404.64,53.2,-0.41213,0.0002,30.70983]
[1779454741445,24.54,77404.64,53.2,-0.41213,0.0002,30.70983]
[1779454741797,24.54,77404.61,53.2,-0.41214,0.0002,30.70992]
[1779454746830,24.54,77407.78,53.2,-0.41151,0.0002,30.70009]
[1779454751865,24.54,77406.02,53.2,-0.41187,0.0002,30.70575]
[1779454758760,24.54,77406.1,53.2,-0.41185,0.0002,30.70552]
[1779454758810,24.54,77405.94,53.2,-0.41189,0.0002,30.70617]
[1779454758981,24.54,77405.94,53.2,-0.41189,0.0002,30.70617]
[1779454759122,24.54,77405.94,53.2,-0.41189,0.0002,30.70617]
[1779454765963,24.54,77414.13,53.2,-0.41025,0.0002,30.68019]
[1779454770665,24.54,77414.29,53.2,-0.41021,0.0002,30.67966]
[1779454776035,24.55,77412.22,53.2,-0.41063,0.0002,30.68343]
[1779454782077,24.55,77412.62,53.2,-0.41055,0.0002,30.68229]
[1779454782860,24.55,77412.62,53.2,-0.41055,0.0002,30.68229]
[1779454788119,24.55,77414.29,53.2,-0.41023,0.0002,30.67711]
[1779454793815,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454793859,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454793871,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454794115,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454794159,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454794293,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454794302,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454794353,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454794417,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454794533,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454794792,24.55,77414.82,53.2,-0.41013,0.0002,30.67549]
[1779454795425,24.55,77419.56,53.2,-0.40918,0.0002,30.66026]
[1779454795584,24.55,77419.56,53.2,-0.40918,0.0002,30.66026]
[1779454795708,24.55,77419.56,53.2,-0.40918,0.0002,30.66026]
[1779454795711,24.55,77442.12,53.2,-0.40465,0.0002,30.58511]
[1779454796102,24.55,77442.12,53.2,-0.40465,0.0002,30.58511]
[1779454797478,24.55,77443.47,53.2,-0.40438,0.0002,30.58049]
[1779454797489,24.55,77444.87,53.2,-0.40409,0.0002,30.57554]
[1779454798386,24.55,77444.87,53.2,-0.40409,0.0002,30.57554]
[1779454798557,24.55,77444.87,53.2,-0.40409,0.0002,30.57554]
[1779454798608,24.55,77444.87,53.2,-0.40409,0.0002,30.57554]
[1779454798689,24.55,77444.87,53.2,-0.40409,0.0002,30.57554]
[1779454799277,24.55,77445.58,53.2,-0.40395,0.0002,30.57302]
[1779454799520,24.55,77445.58,53.2,-0.40395,0.0002,30.57302]
[1779454799600,24.55,77445.58,53.2,-0.40395,0.0002,30.57302]
[1779454799807,24.55,77445.58,53.2,-0.40395,0.0002,30.57302]
[1779454799866,24.55,77445.58,53.2,-0.40395,0.0002,30.57302]
[1779454801118,24.55,77449.04,53.2,-0.40325,0.0002,30.561]
[1779454801618,24.55,77449.04,53.2,-0.40325,0.0002,30.561]
[1779454801905,24.54,77454.81,53.2,-0.40209,0.0002,30.54072]
[1779454804371,24.54,77455.86,53.2,-0.40188,0.0002,30.53697]
[1779454805519,24.54,77457.87,53.2,-0.40147,0.0002,30.52976]
[1779454806762,24.54,77455.68,53.2,-0.40191,0.0002,30.53744]
[1779454812009,24.54,77455.88,53.2,-0.40185,0.0002,30.53645]
[1779454817328,24.53,77452.48,53.2,-0.40253,0.0002,30.54821]
[1779454820745,24.53,77452.57,53.2,-0.40251,0.0002,30.5479]
[1779454820793,24.53,77452.57,53.2,-0.40251,0.0002,30.5479]
[1779454820949,24.53,77452.69,53.2,-0.40247,0.0002,30.54729]
[1779454821211,24.53,77452.69,53.2,-0.40247,0.0002,30.54729]
[1779454821361,24.53,77452.69,53.2,-0.40247,0.0002,30.54729]
[1779454822345,24.53,77451.43,53.2,-0.40272,0.0002,30.55163]
[1779454822432,24.53,77451.43,53.2,-0.40272,0.0002,30.55163]
[1779454822447,24.53,77447.2,53.2,-0.40356,0.0002,30.56627]
[1779454823935,24.53,77444.89,53.2,-0.40403,0.0002,30.57424]
[1779454825705,24.53,77441.21,53.2,-0.40476,0.0002,30.58688]
[1779454825999,24.53,77439.38,53.2,-0.40513,0.0002,30.59312]
[1779454826113,24.53,77439.38,53.2,-0.40513,0.0002,30.59312]
[1779454826273,24.53,77439.38,53.2,-0.40513,0.0002,30.59312]
[1779454826392,24.53,77442.82,53.2,-0.40444,0.0002,30.58138]
[1779454829445,24.53,77447.32,53.2,-0.40353,0.0002,30.56574]
[1779454829520,24.53,77446.52,53.2,-0.40369,0.0002,30.56843]
[1779454833208,24.53,77445.84,53.2,-0.40382,0.0002,30.56787]
[1779454833236,24.53,77445.84,53.2,-0.40382,0.0002,30.56787]
[1779454836181,24.53,77444.06,53.2,-0.40418,0.0002,30.57403]
[1779454836437,24.53,77444.06,53.2,-0.40418,0.0002,30.57403]
[1779454838776,24.53,77433.98,53.2,-0.4062,0.0002,30.60828]
[1779454846047,24.53,77431.08,53.2,-0.40678,0.0002,30.61793]
[1779454847771,24.53,77430.58,53.2,-0.40688,0.0002,30.61959]
[1779454850476,24.53,77423.59,53.2,-0.40828,0.0002,30.64273]
[1779454851095,24.53,77423.51,53.2,-0.4083,0.0002,30.643]
[1779454853156,24.53,77424.23,53.2,-0.40815,0.0002,30.64068]
[1779454856491,24.53,77424.48,53.2,-0.4081,0.0002,30.63982]
[1779454856545,24.53,77424.48,53.2,-0.4081,0.0002,30.63982]
[1779454857278,24.53,77423.26,53.2,-0.40835,0.0002,30.64381]
[1779454857377,24.53,77423.26,53.2,-0.40835,0.0002,30.64381]
[1779454857387,24.53,77423.26,53.2,-0.40835,0.0002,30.64381]
[1779454857653,24.53,77423.26,53.2,-0.40835,0.0002,30.64381]
[1779454858481,24.53,77418.49,53.2,-0.40931,0.0002,30.65936]
[1779454858850,24.53,77418.49,53.2,-0.40931,0.0002,30.65936]
[1779454859681,24.53,77416.07,53.2,-0.40979,0.0002,30.66719]
[1779454860808,24.53,77414.2,53.2,-0.41017,0.0002,30.6732]
[1779454864259,24.53,77415.79,53.2,-0.40985,0.0002,30.66804]
[1779454868162,24.53,77417.07,53.2,-0.40958,0.0002,30.66384]
[1779454868563,24.53,77417.07,53.2,-0.40958,0.0002,30.66384]
[1779454868564,24.53,77417.07,53.2,-0.40958,0.0002,30.66384]
[1779454873722,24.52,77420.44,53.2,-0.4089,0.0002,30.65283]
[1779454878756,24.52,77420.73,53.2,-0.40884,0.0002,30.65183]
[1779454882087,24.52,77420.28,53.2,-0.40893,0.0002,30.65326]
[1779454884798,24.52,77420.45,53.2,-0.4089,0.0002,30.65271]
[1779454887815,24.52,77420.71,53.2,-0.40884,0.0002,30.65186]
[1779454890291,24.52,77419.25,53.2,-0.40914,0.0002,30.65661]
[1779454891708,24.52,77419.08,53.2,-0.40917,0.0002,30.65716]
[1779454891770,24.52,77419.08,53.2,-0.40917,0.0002,30.65716]
[1779454891813,24.52,77419.08,53.2,-0.40917,0.0002,30.65716]
[1779454891918,24.52,77419.08,53.2,-0.40917,0.0002,30.65716]
[1779454892163,24.52,77417.48,53.2,-0.40948,0.0002,30.6594]
[1779454892893,24.52,77417.48,53.2,-0.40948,0.0002,30.6594]
[1779454894416,24.52,77412.31,53.2,-0.41052,0.0002,30.67602]
[1779454894868,24.52,77409.91,53.2,-0.41101,0.0002,30.68366]
[1779454899904,24.53,77409.1,53.2,-0.41118,0.0002,30.68638]
[1779454904939,24.53,77405.77,53.2,-0.41186,0.0002,30.697]
[1779454909974,24.53,77405.95,53.2,-0.41183,0.0002,30.69655]
[1779454915114,24.53,77406.32,53.2,-0.41176,0.0002,30.69548]
[1779454915200,24.53,77406.32,53.2,-0.41176,0.0002,30.69548]
[1779454915470,24.53,77406.32,53.2,-0.41176,0.0002,30.69548]
[1779454921452,24.53,77409.58,53.2,-0.41111,0.0002,30.68535]
[1779454926072,24.54,77412.48,53.2,-0.41054,0.0002,30.67629]
[1779454929804,24.54,77409.56,53.2,-0.41113,0.0002,30.68566]
[1779454929919,24.54,77409.56,53.2,-0.41113,0.0002,30.68566]
[1779454930072,24.54,77408.58,53.2,-0.41133,0.0002,30.68881]
[1779454930228,24.54,77408.58,53.2,-0.41133,0.0002,30.68881]
[1779454930249,24.54,77408.58,53.2,-0.41133,0.0002,30.68881]
[1779454930266,24.54,77408.58,53.2,-0.41133,0.0002,30.68881]
[1779454930490,24.54,77408.58,53.2,-0.41133,0.0002,30.68881]
[1779454930860,24.54,77408.58,53.2,-0.41133,0.0002,30.68881]
[1779454930872,24.54,77408.58,53.2,-0.41133,0.0002,30.68881]
[1779454930895,24.54,77408.58,53.2,-0.41133,0.0002,30.68881]
[1779454930982,24.54,77408.58,53.2,-0.41133,0.0002,30.68881]
[1779454931579,24.54,77401.95,53.2,-0.41266,0.0002,30.70956]
[1779454931653,24.54,77393.16,53.2,-0.41443,0.0002,30.73657]
[1779454934492,24.54,77394.75,53.2,-0.41411,0.0002,30.73173]
[1779454940191,24.54,77393.92,53.2,-0.41428,0.0002,30.7343]
[1779454945226,24.54,77390.83,53.2,-0.4149,0.0002,30.74367]
[1779454950261,24.54,77390.67,53.2,-0.41494,0.0002,30.74416]
[1779454955296,24.54,77391.51,53.2,-0.41476,0.0002,30.73872]
[1779454957610,24.54,77391.54,53.2,-0.41476,0.0002,30.73863]
[1779454968387,24.54,77389.68,53.2,-0.41513,0.0002,30.74429]
[1779454973422,24.54,77390.34,53.2,-0.415,0.0002,30.74233]
[1779454978457,24.54,77392.53,53.2,-0.41456,0.0002,30.73576]
[1779454980757,24.54,77391.92,53.2,-0.41469,0.0002,30.73762]
[1779454983196,24.55,77397.34,53.2,-0.4136,0.0002,30.72114]
[1779454988526,24.55,77405.75,53.2,-0.41192,0.0002,30.69523]
[1779454990936,24.55,77407.86,53.2,-0.41149,0.0002,30.68863]
[1779454992190,24.55,77407.81,53.2,-0.41151,0.0002,30.68885]
[1779454995700,24.55,77411.43,53.2,-0.41079,0.0002,30.67751]
[1779454999341,24.55,77410.95,53.2,-0.41089,0.0002,30.67917]
[1779454999866,24.55,77410.95,53.2,-0.41089,0.0002,30.67917]
[1779454999937,24.55,77411.31,53.2,-0.41082,0.0002,30.67805]
[1779455005647,24.56,77414.6,53.2,-0.41016,0.0002,30.66768]
[1779455010682,24.56,77415.18,53.2,-0.41005,0.0002,30.66592]
[1779455011153,24.56,77415.18,53.2,-0.41005,0.0002,30.66592]
[1779455014684,24.56,77415.63,53.2,-0.40995,0.0002,30.66149]
[1779455019745,24.56,77414.99,53.2,-0.41008,0.0002,30.66352]
[1779455020138,24.56,77414.99,53.2,-0.41008,0.0002,30.66352]
[1779455021024,24.56,77414.99,53.2,-0.41008,0.0002,30.66352]
[1779455022741,24.56,77411.73,53.2,-0.41073,0.0002,30.67391]
[1779455024922,24.56,77412.48,53.2,-0.41058,0.0002,30.67151]
[1779455026533,24.56,77408.99,53.2,-0.41128,0.0002,30.68256]
[1779455028477,24.56,77407.0,53.2,-0.41168,0.0002,30.6888]
[1779455028888,24.56,77407.12,53.2,-0.41166,0.0002,30.68841]
[1779455031336,24.56,77407.27,53.2,-0.41163,0.0002,30.68798]
[1779455033471,24.56,77407.42,53.2,-0.4116,0.0002,30.68755]
[1779455037451,24.56,77408.05,53.2,-0.41148,0.0002,30.68566]
[1779455042906,24.56,77411.12,53.2,-0.41087,0.0002,30.6761]
[1779455047941,24.56,77410.64,53.2,-0.41097,0.0002,30.67774]
[1779455052409,24.57,77410.55,53.2,-0.411,0.0002,30.67812]
[1779455052422,24.57,77410.55,53.2,-0.411,0.0002,30.67812]
[1779455058011,24.57,77410.98,53.2,-0.41092,0.0002,30.6769]
[1779455063064,24.57,77405.66,53.2,-0.41199,0.0002,30.69374]
[1779455068099,24.57,77406.92,53.2,-0.41174,0.0002,30.68987]
[1779455073134,24.57,77408.61,53.2,-0.4114,0.0002,30.68171]
[1779455078169,24.57,77407.66,53.2,-0.4116,0.0002,30.68479]
[1779455083204,24.58,77406.56,53.2,-0.41183,0.0002,30.68833]
[1779455088239,24.58,77405.81,53.2,-0.41198,0.0002,30.69076]
[1779455093274,24.58,77406.0,53.2,-0.41195,0.0002,30.69024]
[1779455099316,24.58,77405.27,53.2,-0.4121,0.0002,30.69262]
[1779455104351,24.58,77405.37,53.2,-0.41208,0.0002,30.69238]
[1779455110393,24.58,77406.34,53.2,-0.41189,0.0002,30.68944]
[1779455115828,24.58,77405.19,53.2,-0.41213,0.0002,30.6931]
[1779455119612,24.59,77401.02,53.2,-0.41297,0.0002,30.70609]
[1779455125498,24.59,77401.12,53.2,-0.41295,0.0002,30.7059]
[1779455130533,24.59,77401.05,53.2,-0.41297,0.0002,30.70619]
[1779455133198,24.59,77401.05,53.2,-0.41297,0.0002,30.70619]
[1779455138589,24.59,77401.75,53.2,-0.41283,0.0002,30.70121]
[1779455145458,24.59,77401.36,53.2,-0.41291,0.0002,30.70246]
[1779455145480,24.59,77401.36,53.2,-0.41291,0.0002,30.70246]
[1779455145622,24.59,77401.36,53.2,-0.41291,0.0002,30.70246]
[1779455146455,24.59,77399.84,53.2,-0.41322,0.0002,30.7072]
[1779455148513,24.59,77392.66,53.2,-0.41467,0.0002,30.72909]
[1779455150166,24.59,77392.38,53.2,-0.41472,0.0002,30.72993]
[1779455152242,24.59,77393.96,53.2,-0.4144,0.0002,30.72515]
[1779455152909,24.59,77393.96,53.2,-0.4144,0.0002,30.72515]
[1779455153026,24.59,77393.96,53.2,-0.4144,0.0002,30.72515]
[1779455153429,24.59,77393.94,53.2,-0.41441,0.0002,30.72521]
[1779455154275,24.59,77388.16,53.2,-0.41557,0.0002,30.74259]
[1779455154318,24.59,77388.16,53.2,-0.41557,0.0002,30.74259]
[1779455157749,24.59,77384.52,53.2,-0.4163,0.0002,30.75337]
[1779455163924,24.59,77384.13,53.2,-0.41638,0.0002,30.75447]
[1779455166307,24.59,77387.64,53.2,-0.41567,0.0002,30.74403]
[1779455166354,24.59,77387.64,53.2,-0.41567,0.0002,30.74403]
[1779455166585,24.59,77387.64,53.2,-0.41567,0.0002,30.74403]
[1779455169085,24.59,77393.4,53.2,-0.41451,0.0002,30.72673]
[1779455176777,24.59,77392.97,53.2,-0.4146,0.0002,30.72805]
[1779455181672,24.59,77393.12,53.2,-0.41457,0.0002,30.72762]
[1779455182318,24.59,77392.18,53.2,-0.41476,0.0002,30.73047]
[1779455183872,24.59,77388.26,53.2,-0.41555,0.0002,30.74223]
[1779455189964,24.59,77387.85,53.2,-0.41563,0.0002,30.74344]
[1779455191830,24.59,77387.85,53.2,-0.41563,0.0002,30.74344]
[1779455192279,24.59,77387.85,53.2,-0.41563,0.0002,30.74344]
[1779455192379,24.59,77388.2,53.2,-0.41555,0.0002,30.73946]
[1779455198021,24.59,77394.61,53.2,-0.41426,0.0002,30.72018]
[1779455200521,24.59,77393.1,53.2,-0.41457,0.0002,30.72477]
[1779455203921,24.59,77392.34,53.2,-0.41472,0.0002,30.72708]
[1779455208323,24.59,77391.33,53.2,-0.41492,0.0002,30.73015]
[1779455210681,24.59,77390.83,53.2,-0.41503,0.0002,30.73165]
[1779455216151,24.59,77388.75,53.2,-0.41544,0.0002,30.73789]
[1779455219095,24.59,77389.45,53.2,-0.4153,0.0002,30.73579]
[1779455222026,24.59,77391.16,53.2,-0.41496,0.0002,30.73066]
[1779455222194,24.59,77391.16,53.2,-0.41496,0.0002,30.73066]
[1779455228242,24.6,77400.33,53.2,-0.41312,0.0002,30.70285]
[1779455233277,24.6,77400.83,53.2,-0.41303,0.0002,30.70138]
[1779455236344,24.6,77402.66,53.2,-0.41266,0.0002,30.69578]
[1779455239909,24.6,77403.11,53.2,-0.41257,0.0002,30.69444]
[1779455240842,24.6,77403.34,53.2,-0.41253,0.0002,30.69374]
[1779455246368,24.6,77403.93,53.2,-0.41242,0.0002,30.69202]
[1779455248929,24.6,77404.01,53.2,-0.4124,0.0002,30.69179]
[1779455256438,24.6,77401.17,53.2,-0.41297,0.0002,30.69778]
[1779455261473,24.6,77401.4,53.2,-0.41293,0.0002,30.69713]
[1779455266459,24.61,77401.08,53.2,-0.413,0.0002,30.69816]
[1779455267603,24.61,77401.08,53.2,-0.413,0.0002,30.69817]
[1779455267784,24.61,77401.08,53.2,-0.413,0.0002,30.69817]
[1779455273182,24.61,77401.26,53.2,-0.41296,0.0002,30.69767]
[1779455279600,24.61,77400.94,53.2,-0.41303,0.0002,30.69873]
[1779455286649,24.61,77400.92,53.2,-0.41304,0.0002,30.69886]
[1779455292691,24.61,77400.6,53.2,-0.41311,0.0002,30.6999]
[1779455297726,24.61,77400.94,53.2,-0.41304,0.0002,30.69889]
[1779455302761,24.61,77401.16,53.2,-0.413,0.0002,30.69826]
[1779455313626,24.61,77400.67,53.2,-0.4131,0.0002,30.6998]
[1779455318700,24.61,77399.61,53.2,-0.41331,0.0002,30.70022]
[1779455321479,24.62,77399.03,53.2,-0.41343,0.0002,30.70205]
[1779455325430,24.62,77398.99,53.2,-0.41344,0.0002,30.7022]
[1779455329485,24.62,77398.0,53.2,-0.41365,0.0002,30.70532]
[1779455329518,24.62,77398.0,53.2,-0.41365,0.0002,30.70532]
[1779455330836,24.62,77398.12,53.2,-0.41362,0.0002,30.70498]
[1779455331862,24.62,77399.75,53.2,-0.4133,0.0002,30.7]
[1779455333518,24.62,77400.09,53.2,-0.41323,0.0002,30.69898]
[1779455341029,24.62,77400.34,53.2,-0.41318,0.0002,30.69831]
[1779455346064,24.62,77398.71,53.2,-0.41351,0.0002,30.70333]
[1779455350606,24.62,77398.28,53.2,-0.4136,0.0002,30.70468]
[1779455353026,24.62,77393.62,53.2,-0.41454,0.0002,30.71885]
[1779455358147,24.62,77391.73,53.2,-0.41492,0.0002,30.72452]
[1779455363184,24.62,77391.72,53.2,-0.41492,0.0002,30.72453]
[1779455368219,24.62,77391.49,53.2,-0.41497,0.0002,30.72532]
[1779455373254,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455378289,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455380564,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455380579,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455380613,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455381000,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455381057,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455381107,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455381143,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455381229,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455381288,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455381377,24.62,77391.71,53.2,-0.41492,0.0002,30.72171]
[1779455381316,24.62,77414.5,53.2,-0.41034,0.0002,30.65117]
[1779455381885,24.62,77414.5,53.2,-0.41034,0.0002,30.65117]
[1779455382035,24.62,77414.5,53.2,-0.41034,0.0002,30.65117]
[1779455382154,24.62,77414.5,53.2,-0.41034,0.0002,30.65117]
[1779455382321,24.62,77446.97,53.2,-0.40385,0.0002,30.54373]
[1779455382500,24.62,77446.97,53.2,-0.40385,0.0002,30.54373]
[1779455382890,24.62,77446.97,53.2,-0.40385,0.0002,30.54373]
[1779455382921,24.62,77446.97,53.2,-0.40385,0.0002,30.54373]
[1779455382932,24.62,77446.97,53.2,-0.40385,0.0002,30.54373]
[1779455383015,24.62,77446.97,53.2,-0.40385,0.0002,30.54373]
[1779455383204,24.62,77446.97,53.2,-0.40385,0.0002,30.54373]
[1779455383464,24.62,77446.97,53.2,-0.40385,0.0002,30.54373]
[1779455383334,24.62,77454.25,53.2,-0.4024,0.0002,30.51849]
[1779455383518,24.62,77454.25,53.2,-0.4024,0.0002,30.51849]
[1779455383683,24.62,77454.25,53.2,-0.4024,0.0002,30.51849]
[1779455384306,24.62,77454.25,53.2,-0.4024,0.0002,30.51849]
[1779455384378,24.62,77454.25,53.2,-0.4024,0.0002,30.51849]
[1779455384450,24.62,77454.25,53.2,-0.4024,0.0002,30.51849]
[1779455384697,24.62,77454.89,53.2,-0.40227,0.0002,30.5162]
[1779455384864,24.62,77454.89,53.2,-0.40227,0.0002,30.5162]
[1779455385405,24.62,77454.89,53.2,-0.40227,0.0002,30.5162]
[1779455385730,24.62,77454.02,53.2,-0.40244,0.0002,30.51918]
[1779455387122,24.62,77456.28,53.2,-0.40199,0.0002,30.51121]
[1779455387386,24.62,77456.28,53.2,-0.40199,0.0002,30.51121]
[1779455390360,24.62,77461.23,53.2,-0.40099,0.0002,30.49361]
[1779455390980,24.62,77461.87,53.2,-0.40086,0.0002,30.49129]
[1779455393184,24.62,77463.94,53.2,-0.40045,0.0002,30.48383]
[1779455393952,24.61,77463.96,53.2,-0.40044,0.0002,30.48371]
[1779455396115,24.61,77460.32,53.2,-0.40116,0.0002,30.49653]
[1779455400933,24.61,77461.01,53.2,-0.40101,0.0002,30.49379]
[1779455401085,24.61,77461.01,53.2,-0.40101,0.0002,30.49379]
[1779455401547,24.61,77459.88,53.2,-0.40123,0.0002,30.49773]
[1779455401631,24.61,77459.88,53.2,-0.40123,0.0002,30.49773]
[1779455401835,24.61,77459.88,53.2,-0.40123,0.0002,30.49773]
[1779455401890,24.61,77459.88,53.2,-0.40123,0.0002,30.49773]
[1779455401936,24.61,77459.88,53.2,-0.40123,0.0002,30.49773]
[1779455402024,24.61,77459.88,53.2,-0.40123,0.0002,30.49773]
[1779455402204,24.61,77459.88,53.2,-0.40123,0.0002,30.49773]
[1779455402466,24.61,77452.43,53.2,-0.40271,0.0002,30.52383]
[1779455403511,24.61,77445.15,53.2,-0.40416,0.0002,30.54889]
[1779455408243,24.6,77445.33,53.2,-0.40411,0.0002,30.54802]
[1779455408251,24.6,77445.51,53.2,-0.40407,0.0002,30.54723]
[1779455409656,24.6,77445.34,53.2,-0.4041,0.0002,30.54782]
[1779455410425,24.6,77445.34,53.2,-0.4041,0.0002,30.54782]
[1779455410433,24.6,77445.34,53.2,-0.4041,0.0002,30.54782]
[1779455410522,24.6,77433.8,53.2,-0.40641,0.0002,30.58686]
[1779455415557,24.6,77433.51,53.2,-0.40648,0.0002,30.58811]
[1779455420592,24.61,77430.93,53.2,-0.40701,0.0002,30.59697]
[1779455425627,24.61,77431.87,53.2,-0.40684,0.0002,30.59413]
[1779455427251,24.61,77431.87,53.2,-0.40684,0.0002,30.59413]
[1779455427352,24.61,77431.62,53.2,-0.40689,0.0002,30.59507]
[1779455432676,24.62,77431.57,53.2,-0.40691,0.0002,30.59246]
[1779455434155,24.62,77431.57,53.2,-0.40691,0.0002,30.59246]
[1779455434659,24.62,77431.57,53.2,-0.40691,0.0002,30.59253]
[1779455434756,24.62,77431.57,53.2,-0.40691,0.0002,30.59253]
[1779455434853,24.62,77431.57,53.2,-0.40691,0.0002,30.59253]
[1779455436704,24.62,77440.22,53.2,-0.40518,0.0002,30.56353]
[1779455441195,24.62,77440.92,53.2,-0.40504,0.0002,30.56114]
[1779455442918,24.62,77440.49,53.2,-0.40512,0.0002,30.56259]
[1779455442929,24.62,77440.49,53.2,-0.40512,0.0002,30.56259]
[1779455443016,24.62,77440.49,53.2,-0.40512,0.0002,30.56259]
[1779455444760,24.62,77451.0,53.2,-0.40303,0.0002,30.52657]
[1779455445714,24.62,77451.0,53.2,-0.40303,0.0002,30.52657]
[1779455446471,24.62,77451.0,53.2,-0.40303,0.0002,30.52657]
[1779455446688,24.62,77453.59,53.2,-0.40251,0.0002,30.51758]
[1779455447652,24.62,77453.7,53.2,-0.40249,0.0002,30.51723]
[1779455448737,24.62,77453.7,53.2,-0.40249,0.0002,30.51723]
[1779455449009,24.62,77453.7,53.2,-0.40249,0.0002,30.51723]
[1779455449015,24.62,77453.7,53.2,-0.40249,0.0002,30.51723]
[1779455449259,24.62,77453.7,53.2,-0.40249,0.0002,30.51723]
[1779455449361,24.62,77458.04,53.2,-0.40163,0.0002,30.50206]
[1779455449803,24.62,77467.28,53.2,-0.39979,0.0002,30.46921]
[1779455450958,24.62,77467.28,53.2,-0.39979,0.0002,30.46921]
[1779455451502,24.62,77467.28,53.2,-0.39979,0.0002,30.46921]
[1779455451515,24.62,77467.28,53.2,-0.39979,0.0002,30.46921]
[1779455453078,24.62,77468.51,53.2,-0.39955,0.0002,30.46486]
[1779455453817,24.62,77466.93,53.2,-0.39986,0.0002,30.47057]
[1779455454015,24.62,77466.93,53.2,-0.39986,0.0002,30.47057]
[1779455458494,24.62,77467.69,53.2,-0.39971,0.0002,30.46776]
[1779455460469,24.62,77467.37,53.2,-0.39977,0.0002,30.4688]
[1779455462315,24.62,77469.59,53.2,-0.39932,0.0002,30.46071]
[1779455467931,24.62,77471.56,53.2,-0.39893,0.0002,30.45372]
[1779455469863,24.62,77469.99,53.2,-0.39925,0.0002,30.45941]
[1779455469883,24.62,77469.99,53.2,-0.39925,0.0002,30.45941]
[1779455475990,24.62,77466.66,53.2,-0.39991,0.0002,30.4715]
[1779455481027,24.62,77467.41,53.2,-0.39976,0.0002,30.46866]
[1779455485649,24.61,77467.1,53.2,-0.39981,0.0002,30.46956]
[1779455492104,24.61,77467.42,53.2,-0.39972,0.0002,30.46508]
[1779455492841,24.61,77467.42,53.2,-0.39972,0.0002,30.46508]
[1779455493681,24.61,77464.04,53.2,-0.40039,0.0002,30.47713]
[1779455499554,24.6,77456.63,53.2,-0.40185,0.0002,30.50304]
[1779455500380,24.6,77454.89,53.2,-0.40219,0.0002,30.50907]
[1779455501134,24.6,77455.4,53.2,-0.40209,0.0002,30.50723]
[1779455501168,24.6,77455.38,53.2,-0.40209,0.0002,30.50722]
[1779455501834,24.6,77455.38,53.2,-0.40209,0.0002,30.50722]
[1779455502560,24.6,77455.38,53.2,-0.40209,0.0002,30.50722]
[1779455502175,24.6,77455.44,53.2,-0.40207,0.0002,30.50694]
[1779455504149,24.6,77455.37,53.2,-0.40208,0.0002,30.50711]
[1779455504189,24.6,77455.27,53.2,-0.4021,0.0002,30.50739]
[1779455505135,24.6,77455.27,53.2,-0.4021,0.0002,30.50739]
[1779455505196,24.6,77455.18,53.2,-0.40211,0.0002,30.50765]
[1779455505637,24.6,77455.18,53.2,-0.40211,0.0002,30.50765]
[1779455505779,24.6,77455.18,53.2,-0.40211,0.0002,30.50765]
[1779455506089,24.6,77455.18,53.2,-0.40211,0.0002,30.50765]
[1779455506207,24.6,77455.07,53.2,-0.40213,0.0002,30.50797]
[1779455509295,24.59,77455.0,53.2,-0.40214,0.0002,30.5081]
[1779455509484,24.59,77455.0,53.2,-0.40214,0.0002,30.5081]
[1779455512227,24.59,77454.95,53.2,-0.40214,0.0002,30.50809]
[1779455512348,24.59,77454.95,53.2,-0.40214,0.0002,30.50809]
[1779455512369,24.59,77454.95,53.2,-0.40214,0.0002,30.50809]
[1779455512441,24.59,77454.95,53.2,-0.40214,0.0002,30.50803]
[1779455520302,24.58,77456.53,53.2,-0.40179,0.0002,30.50191]
[1779455524304,24.58,77458.75,53.2,-0.40134,0.0002,30.49387]
[1779455524403,24.58,77458.75,53.2,-0.40134,0.0002,30.49387]
[1779455524412,24.58,77458.75,53.2,-0.40134,0.0002,30.49387]
[1779455524420,24.58,77458.75,53.2,-0.40134,0.0002,30.49387]
[1779455524508,24.58,77458.75,53.2,-0.40134,0.0002,30.49387]
[1779455524529,24.58,77458.75,53.2,-0.40134,0.0002,30.49387]
[1779455524540,24.58,77458.75,53.2,-0.40134,0.0002,30.49387]
[1779455525144,24.58,77458.53,53.2,-0.40138,0.0002,30.49458]
[1779455525168,24.58,77458.53,53.2,-0.40138,0.0002,30.49458]
[1779455525427,24.58,77458.53,53.2,-0.40138,0.0002,30.49458]
[1779455525467,24.58,77458.53,53.2,-0.40138,0.0002,30.49458]
[1779455525527,24.58,77448.7,53.2,-0.40334,0.0002,30.5289]
[1779455525640,24.58,77448.7,53.2,-0.40334,0.0002,30.5289]
[1779455525816,24.58,77448.7,53.2,-0.40334,0.0002,30.5289]
[1779455525925,24.58,77448.7,53.2,-0.40334,0.0002,30.5289]
[1779455526209,24.58,77448.7,53.2,-0.40334,0.0002,30.5289]
[1779455526434,24.58,77448.7,53.2,-0.40334,0.0002,30.5289]
[1779455526451,24.58,77440.79,53.2,-0.40492,0.0002,30.55599]
[1779455528410,24.58,77434.41,53.2,-0.4062,0.0002,30.57754]
[1779455530343,24.58,77432.13,53.2,-0.40665,0.0002,30.58518]
[1779455530752,24.58,77432.02,53.2,-0.40667,0.0002,30.58555]
[1779455531143,24.58,77432.02,53.2,-0.40667,0.0002,30.58555]
[1779455531926,24.58,77426.43,53.2,-0.40779,0.0002,30.60406]
[1779455532497,24.58,77426.43,53.2,-0.40779,0.0002,30.60406]
[1779455532863,24.58,77424.98,53.2,-0.40809,0.0002,30.60882]
[1779455534045,24.58,77424.51,53.2,-0.40818,0.0002,30.61036]
[1779455534402,24.58,77424.44,53.2,-0.40819,0.0002,30.61058]
[1779455535431,24.58,77424.44,53.2,-0.40819,0.0002,30.61058]
[1779455539460,24.58,77425.13,53.2,-0.40806,0.0002,30.60849]
[1779455539477,24.58,77425.13,53.2,-0.40806,0.0002,30.60849]
[1779455539558,24.58,77425.13,53.2,-0.40806,0.0002,30.60849]
[1779455540000,24.58,77429.04,53.2,-0.40728,0.0002,30.59566]
[1779455540013,24.58,77429.04,53.2,-0.40728,0.0002,30.59566]
[1779455540279,24.58,77429.04,53.2,-0.40728,0.0002,30.59566]
[1779455540458,24.58,77429.04,53.2,-0.40728,0.0002,30.59566]
[1779455540528,24.58,77429.04,53.2,-0.40728,0.0002,30.59566]
[1779455540568,24.58,77429.04,53.2,-0.40728,0.0002,30.59566]
[1779455540573,24.58,77429.04,53.2,-0.40728,0.0002,30.59566]
[1779455540598,24.58,77440.43,53.2,-0.40501,0.0002,30.55753]
[1779455542267,24.58,77446.96,53.2,-0.4037,0.0002,30.53518]
[1779455542649,24.58,77446.57,53.2,-0.40378,0.0002,30.53653]
[1779455544335,24.58,77446.57,53.2,-0.40378,0.0002,30.53653]
[1779455549509,24.58,77448.61,53.2,-0.40337,0.0002,30.52951]
[1779455551813,24.58,77448.92,53.2,-0.4033,0.0002,30.5255]
[1779455557566,24.58,77449.05,53.2,-0.40328,0.0002,30.5251]
[1779455562601,24.58,77453.19,53.2,-0.40246,0.0002,30.51078]
[1779455566027,24.59,77452.34,53.2,-0.40263,0.0002,30.5138]
[1779455566088,24.59,77452.34,53.2,-0.40263,0.0002,30.5138]
[1779455571664,24.59,77448.45,53.2,-0.40341,0.0002,30.52737]
[1779455573766,24.59,77448.23,53.2,-0.40345,0.0002,30.52814]
[1779455573829,24.59,77448.23,53.2,-0.40345,0.0002,30.52814]
[1779455579720,24.59,77450.0,53.2,-0.40311,0.0002,30.52211]
[1779455582586,24.59,77449.9,53.2,-0.40313,0.0002,30.52248]
[1779455582639,24.59,77449.9,53.2,-0.40313,0.0002,30.52248]
[1779455584033,24.59,77449.87,53.2,-0.40313,0.0002,30.52261]
[1779455589346,24.59,77449.65,53.2,-0.40318,0.0002,30.52346]
[1779455593650,24.59,77451.66,53.2,-0.40278,0.0002,30.51654]
[1779455595332,24.59,77453.87,53.2,-0.40235,0.0002,30.50887]
[1779455596489,24.59,77458.68,53.2,-0.40139,0.0002,30.49202]
[1779455599024,24.59,77463.2,53.2,-0.40049,0.0002,30.47604]
[1779455604987,24.6,77462.52,53.2,-0.40064,0.0002,30.47869]
[1779455607251,24.6,77462.99,53.2,-0.40055,0.0002,30.47709]
[1779455607412,24.6,77462.99,53.2,-0.40055,0.0002,30.47709]
[1779455610595,24.6,77459.32,53.2,-0.40128,0.0002,30.49021]
[1779455614378,24.6,77459.41,53.2,-0.40126,0.0002,30.48703]
[1779455614657,24.6,77459.41,53.2,-0.40126,0.0002,30.48703]
[1779455614674,24.6,77459.41,53.2,-0.40126,0.0002,30.48703]
[1779455614692,24.6,77459.41,53.2,-0.40126,0.0002,30.48703]
[1779455617619,24.6,77455.37,53.2,-0.40207,0.0002,30.50132]
[1779455623023,24.6,77455.75,53.2,-0.402,0.0002,30.5001]
[1779455629492,24.6,77456.26,53.2,-0.4019,0.0002,30.49835]
[1779455629540,24.6,77456.26,53.2,-0.4019,0.0002,30.49835]
[1779455629583,24.6,77456.26,53.2,-0.4019,0.0002,30.49835]
[1779455629724,24.6,77456.26,53.2,-0.4019,0.0002,30.49835]
[1779455630193,24.6,77456.26,53.2,-0.40191,0.0002,30.49841]
[1779455630231,24.6,77456.26,53.2,-0.40191,0.0002,30.49841]
[1779455630322,24.6,77456.26,53.2,-0.40191,0.0002,30.49841]
[1779455630457,24.6,77456.26,53.2,-0.40191,0.0002,30.49841]
[1779455630682,24.6,77440.71,53.2,-0.40501,0.0002,30.55213]
[1779455631056,24.6,77440.71,53.2,-0.40501,0.0002,30.55213]
[1779455631126,24.6,77440.71,53.2,-0.40501,0.0002,30.55213]
[1779455631249,24.6,77440.71,53.2,-0.40501,0.0002,30.55213]
[1779455631276,24.6,77440.71,53.2,-0.40501,0.0002,30.55213]
[1779455631333,24.6,77440.71,53.2,-0.40501,0.0002,30.55213]
[1779455631649,24.6,77440.71,53.2,-0.40501,0.0002,30.55213]
[1779455631686,24.6,77440.71,53.2,-0.40501,0.0002,30.55213]
[1779455631710,24.6,77416.58,53.2,-0.40984,0.0002,30.63174]
[1779455632107,24.6,77416.58,53.2,-0.40984,0.0002,30.63174]
[1779455632205,24.6,77416.58,53.2,-0.40984,0.0002,30.63174]
[1779455632255,24.6,77416.58,53.2,-0.40984,0.0002,30.63174]
[1779455632346,24.6,77416.58,53.2,-0.40984,0.0002,30.63174]
[1779455632362,24.61,77407.17,53.2,-0.41173,0.0002,30.66159]
[1779455633189,24.61,77407.17,53.2,-0.41173,0.0002,30.66159]
[1779455635102,24.61,77405.44,53.2,-0.41208,0.0002,30.66703]
[1779455635798,24.61,77405.29,53.2,-0.41211,0.0002,30.66752]
[1779455636293,24.61,77405.29,53.2,-0.41211,0.0002,30.66752]
[1779455641687,24.61,77400.78,53.2,-0.41302,0.0002,30.68159]
[1779455641710,24.61,77400.78,53.2,-0.41302,0.0002,30.68159]
[1779455642815,24.61,77405.11,53.2,-0.41216,0.0002,30.66823]
[1779455646149,24.61,77407.04,53.2,-0.41177,0.0002,30.66225]
[1779455648983,24.61,77411.41,53.2,-0.4109,0.0002,30.64854]
[1779455649615,24.61,77411.41,53.2,-0.4109,0.0002,30.64854]
[1779455649737,24.61,77411.41,53.2,-0.4109,0.0002,30.64854]
[1779455649888,24.61,77414.05,53.2,-0.41037,0.0002,30.6402]
[1779455650564,24.61,77414.05,53.2,-0.41037,0.0002,30.6402]
[1779455656309,24.61,77410.51,53.2,-0.41109,0.0002,30.65154]
[1779455657891,24.61,77410.06,53.2,-0.41118,0.0002,30.65299]
[1779455659912,24.61,77410.69,53.2,-0.41105,0.0002,30.65104]
[1779455662312,24.62,77413.42,53.2,-0.41051,0.0002,30.64243]
[1779455663978,24.62,77412.17,53.2,-0.41076,0.0002,30.64644]
[1779455664217,24.62,77412.17,53.2,-0.41076,0.0002,30.64644]
[1779455669363,24.62,77404.62,53.2,-0.41228,0.0002,30.67024]
[1779455674399,24.62,77405.57,53.2,-0.41209,0.0002,30.66441]
[1779455679433,24.62,77405.57,53.2,-0.41209,0.0002,30.66447]
[1779455683028,24.62,77405.6,53.2,-0.41209,0.0002,30.66442]
[1779455685604,24.62,77410.25,53.2,-0.41116,0.0002,30.64987]
[1779455688424,24.62,77414.16,53.2,-0.41038,0.0002,30.63757]
[1779455689938,24.62,77413.73,53.2,-0.41047,0.0002,30.63899]
[1779455690861,24.62,77414.17,53.2,-0.41038,0.0002,30.63762]
[1779455696555,24.63,77414.74,53.2,-0.41028,0.0002,30.63599]
[1779455701590,24.63,77415.74,53.2,-0.41008,0.0002,30.63296]
[1779455706624,24.63,77413.12,53.2,-0.41062,0.0002,30.64146]
[1779455711665,24.64,77417.89,53.2,-0.40967,0.0002,30.62642]
[1779455712800,24.64,77417.89,53.2,-0.40967,0.0002,30.62642]
[1779455713054,24.64,77418.57,53.2,-0.40954,0.0002,30.62428]
[1779455719724,24.64,77418.6,53.2,-0.40955,0.0002,30.62446]
[1779455722219,24.64,77418.8,53.2,-0.40951,0.0002,30.62389]
[1779455722238,24.64,77418.8,53.2,-0.40951,0.0002,30.62389]
[1779455722242,24.64,77418.8,53.2,-0.40951,0.0002,30.62389]
[1779455722466,24.64,77418.8,53.2,-0.40951,0.0002,30.62389]
[1779455722493,24.64,77418.8,53.2,-0.40951,0.0002,30.62389]
[1779455722600,24.64,77418.8,53.2,-0.40951,0.0002,30.62389]
[1779455722704,24.64,77418.8,53.2,-0.40951,0.0002,30.62389]
[1779455722745,24.64,77424.46,53.2,-0.40838,0.0002,30.60563]
[1779455723218,24.64,77424.46,53.2,-0.40838,0.0002,30.60563]
[1779455723574,24.64,77424.46,53.2,-0.40838,0.0002,30.60563]
[1779455724343,24.64,77426.7,53.2,-0.40793,0.0002,30.5983]
[1779455725347,24.64,77428.89,53.2,-0.4075,0.0002,30.59111]
[1779455725840,24.64,77428.89,53.2,-0.4075,0.0002,30.59111]
[1779455726165,24.64,77429.08,53.2,-0.40746,0.0002,30.59049]
[1779455726172,24.64,77429.08,53.2,-0.40746,0.0002,30.59049]
[1779455726292,24.64,77429.08,53.2,-0.40746,0.0002,30.59049]
[1779455727160,24.64,77432.39,53.2,-0.4068,0.0002,30.57955]
[1779455729826,24.64,77436.13,53.2,-0.40605,0.0002,30.5671]
[1779455729883,24.64,77437.15,53.2,-0.40585,0.0002,30.56369]
[1779455729906,24.64,77437.15,53.2,-0.40585,0.0002,30.56369]
[1779455735838,24.64,77444.87,53.2,-0.4043,0.0002,30.53463]
[1779455737564,24.64,77444.94,53.2,-0.40429,0.0002,30.5344]
[1779455737931,24.64,77444.99,53.2,-0.40428,0.0002,30.53423]
[1779455737939,24.64,77444.99,53.2,-0.40428,0.0002,30.53423]
[1779455738437,24.64,77444.99,53.2,-0.40428,0.0002,30.53423]
[1779455740534,24.64,77443.98,53.2,-0.40448,0.0002,30.53768]
[1779455741439,24.64,77444.2,53.2,-0.40444,0.0002,30.53694]
[1779455742485,24.64,77444.56,53.2,-0.40436,0.0002,30.53572]
[1779455748038,24.65,77444.69,53.2,-0.40434,0.0002,30.5353]
[1779455748088,24.65,77444.69,53.2,-0.40434,0.0002,30.5353]
[1779455748461,24.65,77444.69,53.2,-0.40434,0.0002,30.5353]
[1779455749935,24.65,77436.19,53.2,-0.40604,0.0002,30.5641]
[1779455751711,24.65,77436.19,53.2,-0.40604,0.0002,30.5641]
[1779455753239,24.65,77436.12,53.2,-0.40606,0.0002,30.56437]
[1779455760015,24.65,77439.12,53.2,-0.40547,0.0002,30.55452]
[1779455765044,24.65,77440.72,53.2,-0.40516,0.0002,30.54928]
[1779455770080,24.66,77439.32,53.2,-0.40545,0.0002,30.55417]
[1779455775114,24.66,77434.46,53.2,-0.40642,0.0002,30.57057]
[1779455778783,24.66,77436.19,53.2,-0.40608,0.0002,30.56485]
[1779455778806,24.66,77436.19,53.2,-0.40608,0.0002,30.56485]
[1779455779054,24.66,77436.69,53.2,-0.40598,0.0002,30.56324]
[1779455779061,24.66,77436.69,53.2,-0.40598,0.0002,30.56324]
[1779455779835,24.66,77436.69,53.2,-0.40598,0.0002,30.56324]
[1779455779843,24.66,77436.69,53.2,-0.40598,0.0002,30.56324]
[1779455780256,24.66,77436.67,53.2,-0.40599,0.0002,30.56333]
[1779455780266,24.66,77436.67,53.2,-0.40599,0.0002,30.56333]
[1779455781940,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455781958,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782140,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782149,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782403,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782413,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782544,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782552,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782591,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782603,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782653,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782661,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782831,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455782838,24.66,77436.52,53.2,-0.40602,0.0002,30.56386]
[1779455783636,24.66,77436.37,53.2,-0.40605,0.0002,30.56442]
[1779455783722,24.66,77436.37,53.2,-0.40605,0.0002,30.56442]
[1779455784435,24.66,77436.34,53.2,-0.40606,0.0002,30.56455]
[1779455785583,24.66,77431.86,53.2,-0.40696,0.0002,30.57952]
[1779455785636,24.66,77431.86,53.2,-0.40696,0.0002,30.57952]
[1779455785727,24.66,77428.47,53.2,-0.40764,0.0002,30.59075]
[1779455790103,24.67,77427.16,53.2,-0.40791,0.0002,30.59522]
[1779455790117,24.67,77427.16,53.2,-0.40791,0.0002,30.59522]
[1779455790190,24.67,77427.16,53.2,-0.40791,0.0002,30.59522]
[1779455790229,24.67,77427.16,53.2,-0.40791,0.0002,30.59522]
[1779455790340,24.67,77427.16,53.2,-0.40791,0.0002,30.59522]
[1779455790494,24.67,77427.16,53.2,-0.40791,0.0002,30.59522]
[1779455790560,24.67,77427.73,53.2,-0.4078,0.0002,30.59347]
[1779455792240,24.67,77435.3,53.2,-0.40629,0.0002,30.56556]
[1779455797275,24.67,77436.25,53.2,-0.40611,0.0002,30.5627]
[1779455799832,24.68,77439.11,53.2,-0.40555,0.0002,30.55318]
[1779455801167,24.68,77440.51,53.2,-0.40527,0.0002,30.5486]
[1779455806338,24.68,77441.02,53.2,-0.40517,0.0002,30.54688]
[1779455811373,24.68,77440.82,53.2,-0.40521,0.0002,30.54754]
[1779455812446,24.68,77440.82,53.2,-0.40521,0.0002,30.54754]
[1779455812500,24.68,77440.82,53.2,-0.40521,0.0002,30.54754]
[1779455812513,24.68,77440.82,53.2,-0.40521,0.0002,30.54754]
[1779455814481,24.68,77445.96,53.2,-0.40419,0.0002,30.53009]
[1779455814486,24.68,77445.96,53.2,-0.40419,0.0002,30.53009]
[1779455818591,24.68,77447.67,53.2,-0.40385,0.0002,30.52428]
[1779455822717,24.68,77447.56,53.2,-0.40387,0.0002,30.52469]
[1779455824776,24.68,77447.99,53.2,-0.40379,0.0002,30.52323]
[1779455826724,24.68,77447.58,53.2,-0.40387,0.0002,30.52466]
[1779455826736,24.68,77447.58,53.2,-0.40387,0.0002,30.52466]
[1779455828899,24.68,77447.14,53.2,-0.40396,0.0002,30.52618]
[1779455834534,24.68,77448.8,53.2,-0.40363,0.0002,30.52056]
[1779455835489,24.68,77448.8,53.2,-0.40363,0.0002,30.52056]
[1779455837307,24.68,77450.96,53.2,-0.4032,0.0002,30.51314]
[1779455837641,24.68,77450.96,53.2,-0.4032,0.0002,30.51314]
[1779455838908,24.68,77451.52,53.2,-0.40309,0.0002,30.51123]
[1779455840957,24.68,77449.15,53.2,-0.40356,0.0002,30.51942]
[1779455841011,24.68,77448.26,53.2,-0.40374,0.0002,30.52249]
[1779455841266,24.68,77448.26,53.2,-0.40374,0.0002,30.52249]
[1779455841834,24.68,77448.26,53.2,-0.40374,0.0002,30.52249]
[1779455841847,24.68,77448.26,53.2,-0.40374,0.0002,30.52249]
[1779455844112,24.68,77443.17,53.2,-0.40476,0.0002,30.53987]
[1779455847901,24.68,77440.06,53.2,-0.40538,0.0002,30.55043]
[1779455847951,24.68,77440.06,53.2,-0.40538,0.0002,30.55043]
[1779455847961,24.68,77440.06,53.2,-0.40538,0.0002,30.55045]
[1779455851231,24.69,77433.68,53.2,-0.40666,0.0002,30.57197]
[1779455851654,24.69,77433.54,53.2,-0.40669,0.0002,30.56951]
[1779455856689,24.69,77435.84,53.2,-0.40623,0.0002,30.562]
[1779455861220,24.69,77436.64,53.2,-0.40608,0.0002,30.55945]
[1779455861229,24.69,77436.64,53.2,-0.40608,0.0002,30.55945]
[1779455861922,24.69,77436.64,53.2,-0.40608,0.0002,30.55945]
[1779455861984,24.69,77436.53,53.2,-0.4061,0.0002,30.55984]
[1779455863969,24.69,77439.22,53.2,-0.40557,0.0002,30.55082]
[1779455871493,24.69,77437.73,53.2,-0.40586,0.0002,30.55571]
[1779455874051,24.69,77436.99,53.2,-0.40601,0.0002,30.55822]
[1779455874829,24.69,77436.78,53.2,-0.40605,0.0002,30.55899]
[1779455876285,24.69,77436.78,53.2,-0.40605,0.0002,30.55899]
[1779455881878,24.7,77436.87,53.2,-0.40606,0.0002,30.55911]
[1779455886527,24.7,77437.7,53.2,-0.40591,0.0002,30.55657]
[1779455886554,24.7,77437.7,53.2,-0.40591,0.0002,30.55657]
[1779455886559,24.7,77437.7,53.2,-0.40591,0.0002,30.55657]
[1779455886622,24.7,77437.7,53.2,-0.40591,0.0002,30.55657]
[1779455886629,24.7,77437.7,53.2,-0.40591,0.0002,30.55657]
[1779455886917,24.7,77438.49,53.2,-0.40575,0.0002,30.55398]
[1779455887941,24.7,77438.49,53.2,-0.40575,0.0002,30.55398]
[1779455887948,24.7,77438.49,53.2,-0.40575,0.0002,30.55398]
[1779455887978,24.7,77438.49,53.2,-0.40575,0.0002,30.55398]
[1779455887982,24.7,77438.49,53.2,-0.40575,0.0002,30.55398]
[1779455888036,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888043,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888104,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888111,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888272,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888367,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888376,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888390,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888437,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888623,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888850,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888870,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455888931,24.7,77438.7,53.2,-0.40571,0.0002,30.55331]
[1779455890336,24.7,77443.06,53.2,-0.40484,0.0002,30.53867]
[1779455890350,24.7,77443.06,53.2,-0.40484,0.0002,30.53867]
[1779455890383,24.7,77443.06,53.2,-0.40484,0.0002,30.53867]
[1779455890548,24.7,77443.06,53.2,-0.40484,0.0002,30.53867]
[1779455891164,24.7,77444.0,53.2,-0.40466,0.0002,30.53548]
[1779455891455,24.7,77444.0,53.2,-0.40466,0.0002,30.53548]
[1779455892410,24.7,77443.93,53.2,-0.40467,0.0002,30.5357]
[1779455893414,24.7,77443.32,53.2,-0.40479,0.0002,30.53776]
[1779455893786,24.7,77443.32,53.2,-0.40479,0.0002,30.53776]
[1779455895137,24.7,77442.79,53.2,-0.4049,0.0002,30.53952]
[1779455895557,24.7,77442.79,53.2,-0.4049,0.0002,30.53952]
[1779455900103,24.7,77444.3,53.2,-0.40459,0.0002,30.53434]
[1779455900641,24.7,77444.3,53.2,-0.40459,0.0002,30.53434]
[1779455900649,24.7,77444.3,53.2,-0.40459,0.0002,30.53434]
[1779455900844,24.7,77444.3,53.2,-0.40459,0.0002,30.53434]
[1779455900851,24.7,77444.3,53.2,-0.40459,0.0002,30.53434]
[1779455901269,24.7,77444.3,53.2,-0.40459,0.0002,30.53432]
[1779455905380,24.7,77442.03,53.2,-0.40504,0.0002,30.54197]
[1779455907058,24.7,77438.42,53.2,-0.40576,0.0002,30.55407]
[1779455909302,24.7,77436.42,53.2,-0.40616,0.0002,30.56075]
[1779455909403,24.7,77436.42,53.2,-0.40615,0.0002,30.56073]
[1779455911363,24.7,77434.1,53.2,-0.40662,0.0002,30.5685]
[1779455911459,24.7,77434.1,53.2,-0.40661,0.0002,30.5656]
[1779455913430,24.7,77434.16,53.2,-0.40661,0.0002,30.56545]
[1779455913524,24.7,77434.16,53.2,-0.40661,0.0002,30.56548]
[1779455919908,24.71,77435.9,53.2,-0.40627,0.0002,30.55989]
[1779455920008,24.71,77436.88,53.2,-0.40608,0.0002,30.55673]
[1779455921166,24.71,77436.88,53.2,-0.40608,0.0002,30.55673]
[1779455927107,24.71,77437.17,53.2,-0.40603,0.0002,30.55592]
[1779455927121,24.71,77437.17,53.2,-0.40603,0.0002,30.55592]
[1779455927140,24.71,77437.17,53.2,-0.40603,0.0002,30.55592]
[1779455927151,24.71,77437.17,53.2,-0.40603,0.0002,30.55592]
[1779455928629,24.71,77437.17,53.2,-0.40603,0.0002,30.55594]
[1779455928643,24.71,77437.17,53.2,-0.40603,0.0002,30.55594]
[1779455929118,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929131,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929172,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929182,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929217,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929246,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929266,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929275,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929304,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929312,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929336,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929345,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929774,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455929781,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455930059,24.71,77437.86,53.2,-0.4059,0.0002,30.55368]
[1779455930071,24.71,77437.78,53.2,-0.40591,0.0002,30.55397]
[1779455930431,24.71,77437.78,53.2,-0.40591,0.0002,30.55397]
[1779455930444,24.71,77437.78,53.2,-0.40591,0.0002,30.55397]
[1779455930875,24.71,77437.78,53.2,-0.40591,0.0002,30.55397]
[1779455930883,24.71,77437.78,53.2,-0.40591,0.0002,30.55397]
[1779455931295,24.71,77438.0,53.2,-0.40587,0.0002,30.55326]
[1779455931305,24.71,77438.0,53.2,-0.40587,0.0002,30.55326]
[1779455931781,24.71,77438.0,53.2,-0.40587,0.0002,30.55326]
[1779455931793,24.71,77438.0,53.2,-0.40587,0.0002,30.55326]
[1779455931987,24.71,77438.0,53.2,-0.40587,0.0002,30.55326]
[1779455932000,24.71,77438.0,53.2,-0.40587,0.0002,30.55326]
[1779455932499,24.71,77438.47,53.2,-0.40578,0.0002,30.55172]
[1779455932506,24.71,77438.47,53.2,-0.40578,0.0002,30.55172]
[1779455932691,24.71,77438.47,53.2,-0.40578,0.0002,30.55172]
[1779455932703,24.71,77438.47,53.2,-0.40578,0.0002,30.55172]
[1779455932754,24.71,77438.47,53.2,-0.40578,0.0002,30.55172]
[1779455932763,24.71,77438.47,53.2,-0.40578,0.0002,30.55172]
[1779455940922,24.71,77437.65,53.2,-0.40595,0.0002,30.55463]
[1779455940939,24.71,77437.65,53.2,-0.40595,0.0002,30.55463]
[1779455940987,24.71,77437.65,53.2,-0.40595,0.0002,30.55463]
[1779455940997,24.71,77437.65,53.2,-0.40595,0.0002,30.55463]
[1779455941064,24.71,77437.65,53.2,-0.40595,0.0002,30.55463]
[1779455941076,24.71,77437.87,53.2,-0.40591,0.0002,30.55394]
[1779455942219,24.71,77437.75,53.2,-0.40594,0.0002,30.55434]
[1779455944451,24.72,77438.97,53.2,-0.40569,0.0002,30.55031]
[1779455946510,24.72,77439.75,53.2,-0.40554,0.0002,30.54775]
[1779455946738,24.72,77439.75,53.2,-0.40554,0.0002,30.54775]
[1779455946979,24.72,77439.75,53.2,-0.40554,0.0002,30.54775]
[1779455946982,24.72,77439.75,53.2,-0.40554,0.0002,30.54775]
[1779455947087,24.72,77439.75,53.2,-0.40554,0.0002,30.54775]
[1779455947034,24.72,77439.67,53.2,-0.40556,0.0002,30.54807]
[1779455947593,24.72,77439.67,53.2,-0.40556,0.0002,30.54807]
[1779455947743,24.72,77439.67,53.2,-0.40556,0.0002,30.54807]
[1779455947806,24.72,77439.67,53.2,-0.40556,0.0002,30.54807]
[1779455947875,24.72,77439.67,53.2,-0.40556,0.0002,30.54807]
[1779455947957,24.72,77429.67,53.2,-0.40756,0.0002,30.58127]
[1779455948204,24.72,77429.67,53.2,-0.40756,0.0002,30.58127]
[1779455948225,24.72,77429.67,53.2,-0.40756,0.0002,30.58127]
[1779455948434,24.72,77429.67,53.2,-0.40756,0.0002,30.58127]
[1779455948488,24.72,77429.67,53.2,-0.40756,0.0002,30.58127]
[1779455948818,24.72,77429.67,53.2,-0.40756,0.0002,30.58127]
[1779455949009,24.72,77429.67,53.2,-0.40756,0.0002,30.58127]
[1779455949060,24.72,77402.47,53.2,-0.41299,0.0002,30.66758]
[1779455949124,24.72,77402.47,53.2,-0.41299,0.0002,30.66758]
[1779455949236,24.72,77402.47,53.2,-0.41299,0.0002,30.66758]
[1779455949328,24.72,77402.47,53.2,-0.41299,0.0002,30.66758]
[1779455949415,24.72,77402.47,53.2,-0.41299,0.0002,30.66758]
[1779455949480,24.72,77402.47,53.2,-0.41299,0.0002,30.66758]
[1779455949507,24.72,77402.47,53.2,-0.41299,0.0002,30.66758]
[1779455949803,24.72,77402.47,53.2,-0.41299,0.0002,30.66758]
[1779455950073,24.72,77402.47,53.2,-0.41299,0.0002,30.66758]
[1779455949889,24.72,77392.07,53.2,-0.41507,0.0002,30.69906]
[1779455950560,24.72,77392.07,53.2,-0.41507,0.0002,30.69906]
[1779455956243,24.72,77396.06,53.2,-0.41427,0.0002,30.68701]
[1779455956312,24.72,77396.06,53.2,-0.41427,0.0002,30.68701]
[1779455956361,24.72,77396.06,53.2,-0.41427,0.0002,30.68701]
[1779455956676,24.72,77396.06,53.2,-0.41427,0.0002,30.68701]
[1779455956733,24.72,77396.06,53.2,-0.41427,0.0002,30.68701]
[1779455956935,24.72,77396.06,53.2,-0.41427,0.0002,30.68701]
[1779455957344,24.72,77389.08,53.2,-0.41566,0.0002,30.70787]
[1779455957421,24.72,77389.08,53.2,-0.41566,0.0002,30.70787]
[1779455957502,24.72,77380.48,53.2,-0.41739,0.0002,30.73307]
[1779455959769,24.72,77379.42,53.2,-0.4176,0.0002,30.73612]
[1779455960292,24.72,77378.75,53.2,-0.41773,0.0002,30.738]
[1779455963345,24.71,77381.65,53.2,-0.41715,0.0002,30.72955]
[1779455963376,24.71,77381.65,53.2,-0.41715,0.0002,30.72955]
[1779455963405,24.71,77381.65,53.2,-0.41715,0.0002,30.72955]
[1779455965122,24.71,77381.69,53.2,-0.41714,0.0002,30.72941]
[1779455965671,24.71,77383.61,53.2,-0.41675,0.0002,30.72379]
[1779455966132,24.71,77385.4,53.2,-0.41639,0.0002,30.7185]
[1779455971509,24.71,77390.59,53.2,-0.41534,0.0002,30.70028]
[1779455974009,24.71,77390.65,53.2,-0.41533,0.0002,30.7001]
[1779455974046,24.71,77390.65,53.2,-0.41533,0.0002,30.7001]
[1779455979566,24.71,77386.98,53.2,-0.41606,0.0002,30.71093]
[1779455981397,24.71,77387.19,53.2,-0.41602,0.0002,30.7103]
[1779455986615,24.71,77392.2,53.2,-0.41502,0.0002,30.69544]
[1779455992657,24.71,77391.51,53.2,-0.41516,0.0002,30.6975]
[1779455997692,24.71,77391.64,53.2,-0.41513,0.0002,30.69709]
[1779456002728,24.71,77391.59,53.2,-0.41514,0.0002,30.69723]
[1779456008105,24.71,77394.43,53.2,-0.41457,0.0002,30.68873]
[1779456015091,24.71,77391.27,53.2,-0.4152,0.0002,30.69819]
[1779456020855,24.71,77400.06,53.2,-0.41344,0.0002,30.67169]
[1779456022139,24.71,77400.06,53.2,-0.41344,0.0002,30.67169]
[1779456027904,24.71,77399.4,53.2,-0.41358,0.0002,30.67377]
[1779456032940,24.71,77399.44,53.2,-0.41357,0.0002,30.67076]
[1779456034885,24.71,77399.48,53.2,-0.41356,0.0002,30.67065]
[1779456037801,24.72,77403.54,53.2,-0.41275,0.0002,30.65825]
[1779456043010,24.72,77405.08,53.2,-0.41245,0.0002,30.6536]
[1779456045409,24.72,77404.98,53.2,-0.41247,0.0002,30.65394]
[1779456046835,24.72,77405.2,53.2,-0.41243,0.0002,30.65328]
[1779456047006,24.72,77405.2,53.2,-0.41243,0.0002,30.65328]
[1779456052077,24.72,77396.85,53.2,-0.4141,0.0002,30.67884]
[1779456054880,24.72,77397.18,53.2,-0.41403,0.0002,30.67785]
[1779456057368,24.72,77398.2,53.2,-0.41383,0.0002,30.67477]
[1779456057835,24.72,77398.2,53.2,-0.41383,0.0002,30.67477]
[1779456061882,24.72,77397.62,53.2,-0.41395,0.0002,30.67655]
[1779456062450,24.72,77396.8,53.2,-0.41411,0.0002,30.67903]
[1779456066891,24.72,77397.52,53.2,-0.41397,0.0002,30.67686]
[1779456067476,24.72,77397.56,53.2,-0.41396,0.0002,30.67674]
[1779456068952,24.72,77398.58,53.2,-0.41376,0.0002,30.67365]
[1779456071276,24.72,77398.14,53.2,-0.41385,0.0002,30.675]
[1779456075376,24.72,77396.95,53.2,-0.41408,0.0002,30.67861]
[1779456075434,24.72,77396.95,53.2,-0.41408,0.0002,30.67861]
[1779456079193,24.72,77393.69,53.2,-0.41474,0.0002,30.68845]
[1779456089335,24.72,77393.75,53.2,-0.41474,0.0002,30.68844]
[1779456097392,24.73,77393.87,53.2,-0.41471,0.0002,30.68521]
[1779456099073,24.73,77393.87,53.2,-0.41471,0.0002,30.68521]
[1779456099103,24.73,77393.87,53.2,-0.41471,0.0002,30.68521]
[1779456099275,24.72,77393.85,53.2,-0.41471,0.0002,30.68526]
[1779456099277,24.72,77393.85,53.2,-0.41471,0.0002,30.68526]
[1779456099330,24.72,77393.85,53.2,-0.41471,0.0002,30.68526]
[1779456104442,24.72,77385.77,53.2,-0.41633,0.0002,30.70917]
[1779456106690,24.72,77385.61,53.2,-0.41636,0.0002,30.70962]
[1779456107012,24.72,77385.61,53.2,-0.41636,0.0002,30.70962]
[1779456107013,24.72,77385.61,53.2,-0.41636,0.0002,30.70962]
[1779456107024,24.72,77385.61,53.2,-0.41636,0.0002,30.70962]
[1779456107224,24.72,77385.61,53.2,-0.41636,0.0002,30.70962]
[1779456107243,24.72,77385.0,53.2,-0.41648,0.0002,30.71138]
[1779456107345,24.72,77385.0,53.2,-0.41648,0.0002,30.71138]
[1779456107507,24.72,77385.0,53.2,-0.41648,0.0002,30.71138]
[1779456107676,24.72,77385.0,53.2,-0.41648,0.0002,30.71138]
[1779456107698,24.72,77385.0,53.2,-0.41648,0.0002,30.71138]
[1779456107751,24.72,77385.0,53.2,-0.41648,0.0002,30.71138]
[1779456108264,24.72,77373.45,53.2,-0.4188,0.0002,30.74475]
[1779456108470,24.72,77362.89,53.2,-0.42092,0.0002,30.77432]
[1779456110646,24.72,77363.72,53.2,-0.42075,0.0002,30.77204]
[1779456111170,24.72,77363.72,53.2,-0.42075,0.0002,30.77204]
[1779456114667,24.72,77360.35,53.2,-0.42143,0.0002,30.78136]
[1779456115546,24.72,77360.82,53.2,-0.42134,0.0002,30.78009]
[1779456115600,24.72,77360.82,53.2,-0.42134,0.0002,30.78009]
[1779456115604,24.72,77360.82,53.2,-0.42134,0.0002,30.78009]
[1779456116149,24.72,77360.82,53.2,-0.42134,0.0002,30.78009]
[1779456116183,24.72,77360.82,53.2,-0.42134,0.0002,30.78009]
[1779456121551,24.73,77353.32,53.2,-0.42285,0.0002,30.80046]
[1779456127215,24.73,77352.94,53.2,-0.42293,0.0002,30.80156]
[1779456128339,24.73,77351.81,53.2,-0.42316,0.0002,30.80464]
[1779456128744,24.73,77351.82,53.2,-0.42317,0.0002,30.80468]
[1779456129510,24.73,77351.82,53.2,-0.42317,0.0002,30.80468]
[1779456129512,24.73,77351.82,53.2,-0.42317,0.0002,30.80468]
[1779456129569,24.73,77351.82,53.2,-0.42317,0.0002,30.80468]
[1779456129573,24.73,77351.82,53.2,-0.42317,0.0002,30.80468]
[1779456129814,24.73,77351.82,53.2,-0.42317,0.0002,30.80468]
[1779456129817,24.73,77351.82,53.2,-0.42317,0.0002,30.80468]
[1779456131062,24.73,77352.25,53.2,-0.42308,0.0002,30.80358]
[1779456133630,24.73,77351.56,53.2,-0.42323,0.0002,30.80552]
[1779456134101,24.73,77351.56,53.2,-0.42323,0.0002,30.80552]
[1779456139824,24.74,77349.38,53.2,-0.42368,0.0002,30.81151]
[1779456139911,24.74,77349.34,53.2,-0.4237,0.0002,30.8118]
[1779456145728,24.75,77349.61,53.2,-0.42366,0.0002,30.81127]
[1779456146344,24.75,77349.61,53.2,-0.42366,0.0002,30.81127]
[1779456146373,24.75,77349.61,53.2,-0.42366,0.0002,30.81131]
[1779456149318,24.75,77349.34,53.2,-0.42372,0.0002,30.81212]
[1779456149325,24.75,77349.34,53.2,-0.42372,0.0002,30.81212]
[1779456149730,24.75,77348.86,53.2,-0.42382,0.0002,30.81343]
[1779456149735,24.75,77348.86,53.2,-0.42382,0.0002,30.81343]
[1779456153604,24.76,77348.7,53.2,-0.42386,0.0002,30.81111]
[1779456154641,24.76,77343.86,53.2,-0.42483,0.0002,30.82379]
[1779456156756,24.76,77339.67,53.2,-0.42568,0.0002,30.83474]
[1779456158118,24.76,77339.27,53.2,-0.42577,0.0002,30.8358]
[1779456158434,24.76,77339.36,53.2,-0.42575,0.0002,30.8356]
[1779456159803,24.76,77338.39,53.2,-0.42595,0.0002,30.83811]
[1779456161879,24.76,77337.85,53.2,-0.42606,0.0002,30.83955]
[1779456165667,24.77,77337.45,53.2,-0.42615,0.0002,30.84069]
[1779456166101,24.77,77337.45,53.2,-0.42615,0.0002,30.84069]
[1779456166273,24.77,77337.45,53.2,-0.42615,0.0002,30.84069]
[1779456167017,24.77,77336.67,53.2,-0.42631,0.0002,30.8427]
[1779456167067,24.77,77329.3,53.2,-0.42779,0.0002,30.86125]
[1779456169237,24.77,77328.1,53.2,-0.42804,0.0002,30.86424]
[1779456173623,24.77,77328.34,53.2,-0.42799,0.0002,30.86372]
[1779456176323,24.77,77331.03,53.2,-0.42745,0.0002,30.85706]
[1779456178410,24.77,77330.81,53.2,-0.4275,0.0002,30.85766]
[1779456184018,24.78,77325.05,53.2,-0.42867,0.0002,30.87198]
[1779456188475,24.78,77324.64,53.2,-0.42875,0.0002,30.87304]
[1779456188724,24.78,77324.64,53.2,-0.42875,0.0002,30.87304]
[1779456188856,24.78,77324.64,53.2,-0.42875,0.0002,30.87304]
[1779456189520,24.78,77320.04,53.2,-0.42968,0.0002,30.88422]
[1779456189599,24.78,77320.04,53.2,-0.42968,0.0002,30.88422]
[1779456189640,24.78,77320.04,53.2,-0.42968,0.0002,30.88422]
[1779456189830,24.78,77320.04,53.2,-0.42968,0.0002,30.88422]
[1779456190538,24.78,77316.4,53.2,-0.43042,0.0002,30.89295]
[1779456193816,24.78,77317.87,53.2,-0.43012,0.0002,30.88951]
[1779456193871,24.78,77317.87,53.2,-0.43012,0.0002,30.88951]
[1779456200116,24.78,77321.61,53.2,-0.42938,0.0002,30.88065]
[1779456205151,24.79,77321.4,53.2,-0.42943,0.0002,30.88125]
[1779456210187,24.79,77321.97,53.2,-0.42932,0.0002,30.87997]
[1779456215222,24.79,77321.3,53.2,-0.42946,0.0002,30.87878]
[1779456220258,24.8,77320.85,53.2,-0.42956,0.0002,30.87998]
[1779456225293,24.8,77314.82,53.2,-0.43078,0.0002,30.8945]
[1779456230328,24.8,77314.01,53.2,-0.43095,0.0002,30.89655]
[1779456230668,24.8,77314.01,53.2,-0.43095,0.0002,30.89655]
[1779456231957,24.81,77314.22,53.2,-0.43091,0.0002,30.89609]
[1779456233004,24.81,77315.17,53.2,-0.43072,0.0002,30.89387]
[1779456238384,24.81,77320.32,53.2,-0.4297,0.0002,30.88173]
[1779456240191,24.81,77320.32,53.2,-0.4297,0.0002,30.88173]
[1779456245204,24.81,77319.35,53.2,-0.4299,0.0002,30.88415]
[1779456250468,24.82,77320.96,53.2,-0.42959,0.0002,30.88046]
[1779456255502,24.82,77322.67,53.2,-0.42925,0.0002,30.87644]
[1779456260743,24.82,77321.93,53.2,-0.42941,0.0002,30.87831]
[1779456272623,24.83,77322.7,53.2,-0.42926,0.0002,30.87379]
[1779456277658,24.84,77322.18,53.2,-0.42938,0.0002,30.87516]
[1779456282693,24.84,77320.59,53.2,-0.4297,0.0002,30.87909]
[1779456288051,24.84,77321.65,53.2,-0.4295,0.0002,30.87661]
[1779456299811,24.85,77321.38,53.2,-0.42957,0.0002,30.87756]
[1779456300488,24.85,77321.38,53.2,-0.42957,0.0002,30.87756]
[1779456300525,24.85,77321.38,53.2,-0.42957,0.0002,30.87756]
[1779456300663,24.85,77321.38,53.2,-0.42957,0.0002,30.87756]
[1779456301259,24.85,77321.38,53.2,-0.42957,0.0002,30.87756]
[1779456301447,24.85,77321.38,53.2,-0.42957,0.0002,30.87756]
[1779456301577,24.85,77317.39,53.2,-0.43038,0.0002,30.88714]
[1779456301686,24.85,77317.39,53.2,-0.43038,0.0002,30.88714]
[1779456301686,24.85,77317.39,53.2,-0.43038,0.0002,30.88714]
[1779456301845,24.85,77317.39,53.2,-0.43038,0.0002,30.88714]
[1779456301918,24.85,77308.18,53.2,-0.43223,0.0002,30.90866]
[1779456302885,24.85,77308.18,53.2,-0.43223,0.0002,30.90866]
[1779456302955,24.85,77308.18,53.2,-0.43223,0.0002,30.90866]
[1779456303118,24.85,77308.18,53.2,-0.43223,0.0002,30.90866]
[1779456303297,24.85,77308.18,53.2,-0.43223,0.0002,30.90866]
[1779456303378,24.85,77308.18,53.2,-0.43223,0.0002,30.90866]
[1779456303393,24.85,77308.18,53.2,-0.43223,0.0002,30.90866]
[1779456303475,24.85,77308.18,53.2,-0.43223,0.0002,30.90866]
[1779456303561,24.85,77304.71,53.2,-0.43293,0.0002,30.91657]
[1779456303568,24.85,77304.71,53.2,-0.43293,0.0002,30.91657]
[1779456303631,24.85,77304.71,53.2,-0.43293,0.0002,30.91657]
[1779456303767,24.85,77304.71,53.2,-0.43293,0.0002,30.91657]
[1779456303972,24.85,77304.71,53.2,-0.43293,0.0002,30.91657]
[1779456304463,24.85,77304.71,53.2,-0.43293,0.0002,30.91657]
[1779456304309,24.85,77290.16,53.2,-0.43586,0.0002,30.94881]
[1779456304594,24.85,77290.16,53.2,-0.43586,0.0002,30.94881]
[1779456307227,24.85,77288.48,53.2,-0.43619,0.0002,30.95237]
[1779456309623,24.85,77289.44,53.2,-0.436,0.0002,30.95028]
[1779456310405,24.85,77289.44,53.2,-0.436,0.0002,30.95028]
[1779456312915,24.85,77289.47,53.2,-0.43599,0.0002,30.9502]
[1779456314205,24.85,77289.5,53.2,-0.43598,0.0002,30.95012]
[1779456314250,24.85,77289.5,53.2,-0.43598,0.0002,30.95012]
[1779456316142,24.84,77279.59,53.2,-0.43798,0.0002,30.97106]
[1779456321381,24.84,77276.71,53.2,-0.43856,0.0002,30.97697]
[1779456321390,24.84,77276.71,53.2,-0.43856,0.0002,30.97697]
[1779456321481,24.84,77276.71,53.2,-0.43856,0.0002,30.97697]
[1779456321490,24.84,77276.71,53.2,-0.43856,0.0002,30.97697]
[1779456321576,24.84,77276.77,53.2,-0.43854,0.0002,30.97683]
[1779456321925,24.84,77276.77,53.2,-0.43854,0.0002,30.97683]
[1779456322095,24.84,77273.43,53.2,-0.43922,0.0002,30.98365]
[1779456323320,24.84,77273.43,53.2,-0.43922,0.0002,30.98365]
[1779456323324,24.84,77273.43,53.2,-0.43922,0.0002,30.98365]
[1779456323432,24.84,77273.43,53.2,-0.43922,0.0002,30.98365]
[1779456323466,24.84,77273.43,53.2,-0.43922,0.0002,30.98365]
[1779456323501,24.84,77273.43,53.2,-0.43922,0.0002,30.98365]
[1779456323980,24.84,77270.64,53.2,-0.43978,0.0002,30.98927]
[1779456325291,24.84,77270.64,53.2,-0.43978,0.0002,30.98927]
[1779456325304,24.84,77270.64,53.2,-0.43978,0.0002,30.98927]
[1779456325368,24.84,77270.64,53.2,-0.43978,0.0002,30.98927]
[1779456331335,24.84,77280.97,53.2,-0.4377,0.0002,30.96816]
[1779456333281,24.84,77282.07,53.2,-0.43747,0.0002,30.96296]
[1779456338839,24.85,77282.69,53.2,-0.43735,0.0002,30.96171]
[1779456344128,24.85,77285.89,53.2,-0.43671,0.0002,30.95501]
[1779456349164,24.85,77283.1,53.2,-0.43728,0.0002,30.96097]
[1779456354201,24.85,77282.71,53.2,-0.43736,0.0002,30.96184]
[1779456355571,24.85,77283.36,53.2,-0.43723,0.0002,30.96049]
[1779456360002,24.85,77282.96,53.2,-0.43731,0.0002,30.96135]
[1779456365458,24.85,77282.39,53.2,-0.43743,0.0002,30.96256]
[1779456365515,24.85,77282.39,53.2,-0.43743,0.0002,30.96256]
[1779456372327,24.86,77278.21,53.2,-0.43828,0.0002,30.9713]
[1779456377362,24.86,77277.32,53.2,-0.43846,0.0002,30.97316]
[1779456380621,24.86,77278.23,53.2,-0.43828,0.0002,30.9713]
[1779456382633,24.86,77278.31,53.2,-0.43826,0.0002,30.97115]
[1779456388439,24.86,77278.28,53.2,-0.43827,0.0002,30.97123]
[1779456392644,24.86,77277.7,53.2,-0.43838,0.0002,30.96954]
[1779456394119,24.86,77276.48,53.2,-0.43863,0.0002,30.97205]
[1779456398692,24.86,77279.34,53.2,-0.43805,0.0002,30.96617]
[1779456398751,24.86,77279.34,53.2,-0.43805,0.0002,30.96617]
[1779456404552,24.86,77280.42,53.2,-0.43784,0.0002,30.96396]
[1779456408660,24.86,77280.28,53.2,-0.43787,0.0002,30.96427]
[1779456411217,24.86,77279.66,53.2,-0.43799,0.0002,30.96556]
[1779456411260,24.86,77279.66,53.2,-0.43799,0.0002,30.96556]
[1779456411371,24.86,77279.66,53.2,-0.43799,0.0002,30.96556]
[1779456411611,24.86,77279.66,53.2,-0.43799,0.0002,30.96557]
[1779456412591,24.86,77279.66,53.2,-0.43799,0.0002,30.96557]
[1779456412611,24.86,77280.42,53.2,-0.43784,0.0002,30.96399]
[1779456412636,24.86,77280.42,53.2,-0.43784,0.0002,30.96399]
[1779456413301,24.86,77280.42,53.2,-0.43784,0.0002,30.96399]
[1779456413421,24.86,77280.42,53.2,-0.43784,0.0002,30.96399]
[1779456413586,24.86,77280.42,53.2,-0.43784,0.0002,30.96399]
[1779456413601,24.86,77281.27,53.2,-0.43767,0.0002,30.96221]
[1779456414731,24.86,77282.12,53.2,-0.4375,0.0002,30.96044]
[1779456415291,24.86,77282.12,53.2,-0.4375,0.0002,30.96044]
[1779456415296,24.86,77282.12,53.2,-0.4375,0.0002,30.96044]
[1779456415752,24.86,77281.95,53.2,-0.43753,0.0002,30.96079]
[1779456415766,24.86,77281.95,53.2,-0.43753,0.0002,30.96079]
[1779456417956,24.86,77282.35,53.2,-0.43745,0.0002,30.95994]
[1779456417967,24.86,77282.35,53.2,-0.43745,0.0002,30.95994]
[1779456418116,24.86,77282.35,53.2,-0.43745,0.0002,30.95994]
[1779456418156,24.86,77282.35,53.2,-0.43745,0.0002,30.95994]
[1779456418231,24.86,77282.35,53.2,-0.43745,0.0002,30.95994]
[1779456418271,24.86,77282.35,53.2,-0.43745,0.0002,30.95994]
[1779456425701,24.86,77284.37,53.2,-0.43704,0.0002,30.95561]
[1779456430736,24.86,77283.88,53.2,-0.43713,0.0002,30.9566]
[1779456435771,24.86,77283.63,53.2,-0.43718,0.0002,30.95709]
[1779456440807,24.85,77283.98,53.2,-0.4371,0.0002,30.95631]
[1779456445841,24.85,77284.14,53.2,-0.43707,0.0002,30.95593]
[1779456450877,24.85,77283.81,53.2,-0.43713,0.0002,30.95659]
[1779456461954,24.85,77283.56,53.2,-0.43717,0.0002,30.95412]
[1779456466991,24.85,77282.33,53.2,-0.43742,0.0002,30.95667]
[1779456470251,24.85,77282.75,53.2,-0.43733,0.0002,30.95578]
[1779456470286,24.85,77282.75,53.2,-0.43733,0.0002,30.95578]
[1779456470375,24.85,77282.75,53.2,-0.43733,0.0002,30.95578]
[1779456470676,24.85,77282.67,53.2,-0.43734,0.0002,30.95592]
[1779456476054,24.84,77284.0,53.2,-0.43707,0.0002,30.95308]
[1779456480321,24.84,77283.53,53.2,-0.43717,0.0002,30.95404]
[1779456480339,24.84,77283.53,53.2,-0.43717,0.0002,30.95404]
[1779456480347,24.84,77283.53,53.2,-0.43717,0.0002,30.95404]
[1779456480406,24.84,77283.53,53.2,-0.43717,0.0002,30.95404]
[1779456480518,24.84,77283.53,53.2,-0.43717,0.0002,30.95404]
[1779456480576,24.84,77283.53,53.2,-0.43717,0.0002,30.95404]
[1779456482096,24.84,77269.78,53.2,-0.43994,0.0002,30.98227]
[1779456483214,24.84,77269.78,53.2,-0.43994,0.0002,30.98227]
[1779456484516,24.84,77269.97,53.2,-0.4399,0.0002,30.98189]
[1779456484551,24.84,77269.18,53.2,-0.44006,0.0002,30.98346]
[1779456486578,24.84,77265.46,53.2,-0.44082,0.0002,30.99085]
[1779456492165,24.85,77262.28,53.2,-0.44147,0.0002,30.99721]
[1779456497201,24.86,77264.14,53.2,-0.44111,0.0002,30.99371]
[1779456502236,24.86,77263.04,53.2,-0.44134,0.0002,30.99597]
[1779456508278,24.87,77263.33,53.2,-0.4413,0.0002,30.99556]
[1779456513313,24.87,77263.28,53.2,-0.44131,0.0002,30.99288]
[1779456517409,24.88,77263.26,53.2,-0.44132,0.0002,30.993]
[1779456517432,24.88,77263.26,53.2,-0.44132,0.0002,30.993]
[1779456517727,24.88,77263.24,53.2,-0.44133,0.0002,30.99306]
[1779456517761,24.88,77263.24,53.2,-0.44133,0.0002,30.99306]
[1779456518886,24.88,77263.47,53.2,-0.44128,0.0002,30.99264]
[1779456519355,24.88,77265.47,53.2,-0.44088,0.0002,30.98876]
[1779456521314,24.88,77266.8,53.2,-0.44062,0.0002,30.98618]
[1779456526404,24.89,77270.04,53.2,-0.43998,0.0002,30.97992]
[1779456534110,24.89,77270.24,53.2,-0.43994,0.0002,30.97961]
[1779456534354,24.89,77270.24,53.2,-0.43994,0.0002,30.97961]
[1779456540508,24.91,77273.09,53.2,-0.4394,0.0002,30.97422]
[1779456544670,24.91,77273.24,53.2,-0.43937,0.0002,30.97401]
[1779456549713,24.92,77272.7,53.2,-0.43949,0.0002,30.97524]
[1779456549721,24.92,77271.5,53.2,-0.43974,0.0002,30.97767]
[1779456549941,24.92,77271.5,53.2,-0.43974,0.0002,30.97767]
[1779456550431,24.92,77271.5,53.2,-0.43974,0.0002,30.97767]
[1779456553411,24.92,77261.92,53.2,-0.44168,0.0002,30.99654]
[1779456554234,24.92,77262.04,53.2,-0.44165,0.0002,30.99633]
[1779456554265,24.92,77262.04,53.2,-0.44165,0.0002,30.99633]
[1779456554375,24.92,77262.04,53.2,-0.44165,0.0002,30.99633]
[1779456559643,24.93,77253.95,53.2,-0.44329,0.0002,31.01173]
[1779456564679,24.93,77252.42,53.2,-0.44361,0.0002,31.01462]
[1779456569714,24.93,77252.8,53.2,-0.44354,0.0002,31.01398]
[1779456570086,24.93,77252.8,53.2,-0.44354,0.0002,31.01398]
[1779456570191,24.93,77252.8,53.2,-0.44354,0.0002,31.01398]
[1779456570651,24.93,77252.8,53.2,-0.44354,0.0002,31.01398]
[1779456570733,24.93,77252.8,53.2,-0.44354,0.0002,31.01398]
[1779456570753,24.93,77242.28,53.2,-0.44566,0.0002,31.03299]
[1779456571071,24.93,77242.28,53.2,-0.44566,0.0002,31.03299]
[1779456571152,24.93,77242.28,53.2,-0.44566,0.0002,31.03299]
[1779456572158,24.93,77238.5,53.2,-0.44642,0.0002,31.03671]
[1779456577770,24.94,77231.01,53.2,-0.44794,0.0002,31.04956]
[1779456580945,24.94,77233.32,53.2,-0.44748,0.0002,31.04569]
[1779456586832,24.94,77231.56,53.2,-0.44784,0.0002,31.04875]
[1779456591868,24.95,77231.45,53.2,-0.44787,0.0002,31.049]
[1779456594699,24.95,77233.93,53.2,-0.44737,0.0002,31.04484]
[1779456598049,24.95,77233.67,53.2,-0.44743,0.0002,31.04533]
[1779456598073,24.95,77233.67,53.2,-0.44743,0.0002,31.04533]
[1779456598174,24.95,77233.67,53.2,-0.44743,0.0002,31.04533]
[1779456598293,24.95,77233.67,53.2,-0.44743,0.0002,31.04533]
[1779456598298,24.95,77233.67,53.2,-0.44743,0.0002,31.04533]
[1779456598337,24.95,77233.67,53.2,-0.44743,0.0002,31.04533]
[1779456598505,24.95,77233.67,53.2,-0.44743,0.0002,31.04533]
[1779456598759,24.95,77233.67,53.2,-0.44743,0.0002,31.04533]
[1779456598868,24.95,77232.01,53.2,-0.44777,0.0002,31.04815]
[1779456599332,24.95,77232.01,53.2,-0.44777,0.0002,31.04815]
[1779456600260,24.95,77226.88,53.2,-0.4488,0.0002,31.05668]
[1779456600296,24.95,77226.88,53.2,-0.4488,0.0002,31.05668]
[1779456600343,24.95,77226.88,53.2,-0.4488,0.0002,31.05668]
[1779456600365,24.95,77226.88,53.2,-0.4488,0.0002,31.05668]
[1779456600691,24.95,77226.88,53.2,-0.4488,0.0002,31.05668]
[1779456601071,24.95,77225.6,53.2,-0.44906,0.0002,31.05878]
[1779456601685,24.95,77225.6,53.2,-0.44906,0.0002,31.05878]
[1779456601705,24.95,77216.08,53.2,-0.45099,0.0002,31.07391]
[1779456602417,24.95,77216.08,53.2,-0.45099,0.0002,31.07391]
[1779456602454,24.95,77216.08,53.2,-0.45099,0.0002,31.07391]
[1779456602549,24.95,77216.08,53.2,-0.45099,0.0002,31.07391]
[1779456602584,24.95,77216.08,53.2,-0.45099,0.0002,31.07391]
[1779456602621,24.95,77207.04,53.2,-0.45281,0.0002,31.0876]
[1779456602850,24.95,77207.04,53.2,-0.45281,0.0002,31.0876]
[1779456602890,24.95,77207.04,53.2,-0.45281,0.0002,31.0876]
[1779456602895,24.95,77207.04,53.2,-0.45281,0.0002,31.0876]
[1779456602910,24.95,77207.04,53.2,-0.45281,0.0002,31.0876]
[1779456602940,24.95,77207.04,53.2,-0.45281,0.0002,31.0876]
[1779456602947,24.95,77207.64,53.2,-0.45269,0.0002,31.08671]
[1779456603919,24.95,77207.64,53.2,-0.45269,0.0002,31.08671]
[1779456604093,24.95,77207.64,53.2,-0.45269,0.0002,31.08671]
[1779456604122,24.95,77207.64,53.2,-0.45269,0.0002,31.08671]
[1779456604796,24.95,77207.64,53.2,-0.45269,0.0002,31.08671]
[1779456604914,24.95,77203.04,53.2,-0.45362,0.0002,31.09345]
[1779456605029,24.95,77203.04,53.2,-0.45362,0.0002,31.09345]
[1779456605594,24.95,77203.04,53.2,-0.45362,0.0002,31.09345]
[1779456605674,24.95,77203.04,53.2,-0.45362,0.0002,31.09345]
[1779456605770,24.95,77203.04,53.2,-0.45362,0.0002,31.09345]
[1779456605840,24.95,77203.04,53.2,-0.45362,0.0002,31.09345]
[1779456605753,24.95,77197.73,53.2,-0.4547,0.0002,31.10102]
[1779456605955,24.95,77197.73,53.2,-0.4547,0.0002,31.10102]
[1779456606098,24.95,77197.73,53.2,-0.4547,0.0002,31.10102]
[1779456606194,24.95,77197.73,53.2,-0.4547,0.0002,31.10102]
[1779456606280,24.95,77197.73,53.2,-0.4547,0.0002,31.10102]
[1779456606432,24.95,77197.73,53.2,-0.4547,0.0002,31.10102]
[1779456606602,24.95,77197.73,53.2,-0.4547,0.0002,31.10102]
[1779456606773,24.95,77197.73,53.2,-0.4547,0.0002,31.10102]
[1779456606693,24.95,77183.0,53.2,-0.45768,0.0002,31.12084]
[1779456606850,24.95,77183.0,53.2,-0.45768,0.0002,31.12084]
[1779456606915,24.95,77183.0,53.2,-0.45768,0.0002,31.12084]
[1779456607171,24.95,77183.0,53.2,-0.45768,0.0002,31.12084]
[1779456607346,24.95,77183.0,53.2,-0.45768,0.0002,31.12084]
[1779456607375,24.95,77183.0,53.2,-0.45768,0.0002,31.12084]
[1779456607388,24.95,77173.79,53.2,-0.45955,0.0002,31.13235]
[1779456607890,24.95,77173.79,53.2,-0.45955,0.0002,31.13235]
[1779456607944,24.95,77173.79,53.2,-0.45955,0.0002,31.13235]
[1779456608044,24.95,77173.79,53.2,-0.45955,0.0002,31.13235]
[1779456608168,24.95,77173.79,53.2,-0.45955,0.0002,31.13235]
[1779456608258,24.95,77173.79,53.2,-0.45955,0.0002,31.13235]
[1779456608387,24.95,77173.79,53.2,-0.45955,0.0002,31.13235]
[1779456608620,24.95,77173.79,53.2,-0.45955,0.0002,31.13235]
[1779456608663,24.95,77173.79,53.2,-0.45955,0.0002,31.13235]
[1779456608761,24.95,77166.59,53.2,-0.46101,0.0002,31.14088]
[1779456609161,24.95,77166.59,53.2,-0.46101,0.0002,31.14088]
[1779456609253,24.95,77166.59,53.2,-0.46101,0.0002,31.14088]
[1779456611430,24.96,77167.37,53.2,-0.46085,0.0002,31.13999]
[1779456613907,24.96,77171.26,53.2,-0.46007,0.0002,31.13543]
[1779456614954,24.97,77167.24,53.2,-0.46089,0.0002,31.14024]
[1779456616452,24.97,77163.68,53.2,-0.46162,0.0002,31.14431]
[1779456618267,24.97,77166.75,53.2,-0.46099,0.0002,31.14082]
[1779456620833,24.98,77174.02,53.2,-0.45953,0.0002,31.1323]
[1779456621033,24.98,77174.02,53.2,-0.45953,0.0002,31.1323]
[1779456621300,24.98,77174.02,53.2,-0.45953,0.0002,31.1323]
[1779456621433,24.98,77174.02,53.2,-0.45953,0.0002,31.1323]
[1779456621545,24.98,77174.02,53.2,-0.45953,0.0002,31.1323]
[1779456621653,24.98,77174.02,53.2,-0.45953,0.0002,31.1323]
[1779456621657,24.98,77174.02,53.2,-0.45953,0.0002,31.1323]
[1779456621679,24.98,77174.02,53.2,-0.45953,0.0002,31.1323]
[1779456621846,24.98,77172.39,53.2,-0.45987,0.0002,31.13433]
[1779456622099,24.98,77172.39,53.2,-0.45987,0.0002,31.13433]
[1779456622475,24.98,77172.39,53.2,-0.45987,0.0002,31.13433]
[1779456622496,24.98,77155.55,53.2,-0.46328,0.0002,31.15335]
[1779456622835,24.98,77155.55,53.2,-0.46328,0.0002,31.15335]
[1779456622892,24.98,77155.55,53.2,-0.46328,0.0002,31.15335]
[1779456622920,24.98,77155.55,53.2,-0.46328,0.0002,31.15335]
[1779456622926,24.98,77155.55,53.2,-0.46328,0.0002,31.15335]
[1779456622932,24.98,77155.55,53.2,-0.46328,0.0002,31.15335]
[1779456623477,24.98,77155.55,53.2,-0.46328,0.0002,31.15335]
[1779456623552,24.98,77155.55,53.2,-0.46328,0.0002,31.15335]
[1779456623654,24.98,77148.38,53.2,-0.46474,0.0002,31.16076]
[1779456624129,24.98,77148.38,53.2,-0.46474,0.0002,31.16076]
[1779456624157,24.98,77145.1,53.2,-0.4654,0.0002,31.16401]
[1779456625183,24.98,77145.1,53.2,-0.4654,0.0002,31.16401]
[1779456626776,24.99,77149.8,53.2,-0.46445,0.0002,31.15935]
[1779456627588,25.0,77151.72,53.2,-0.46407,0.0002,31.15747]
[1779456627598,25.01,77150.06,53.2,-0.46442,0.0002,31.15924]
[1779456628896,25.01,77152.33,53.2,-0.46396,0.0002,31.15694]
[1779456628926,25.01,77152.33,53.2,-0.46396,0.0002,31.15694]
[1779456628940,25.01,77152.33,53.2,-0.46396,0.0002,31.15694]
[1779456629444,25.01,77152.33,53.2,-0.46396,0.0002,31.15694]
[1779456629471,25.02,77159.03,53.2,-0.46261,0.0002,31.14987]
[1779456630153,25.02,77167.97,53.2,-0.46081,0.0002,31.13991]
[1779456631148,25.02,77167.97,53.2,-0.46081,0.0002,31.13991]
[1779456631677,25.02,77167.97,53.2,-0.46081,0.0002,31.13991]
[1779456631697,25.02,77167.97,53.2,-0.46081,0.0002,31.13991]
[1779456633174,25.04,77176.4,53.2,-0.45912,0.0002,31.1271]
[1779456635831,25.04,77176.26,53.2,-0.45915,0.0002,31.12732]
[1779456636188,25.04,77179.36,53.2,-0.45853,0.0002,31.1235]
[1779456636274,25.04,77179.36,53.2,-0.45853,0.0002,31.1235]
[1779456636286,25.04,77179.36,53.2,-0.45853,0.0002,31.1235]
[1779456636419,25.04,77179.36,53.2,-0.45853,0.0002,31.1235]
[1779456636584,25.04,77179.36,53.2,-0.45853,0.0002,31.1235]
[1779456636647,25.04,77179.36,53.2,-0.45853,0.0002,31.1235]
[1779456636773,25.04,77179.36,53.2,-0.45853,0.0002,31.1235]
[1779456637249,25.04,77183.78,53.2,-0.45764,0.0002,31.11792]
[1779456637651,25.04,77183.78,53.2,-0.45764,0.0002,31.11792]
[1779456637901,25.04,77183.98,53.2,-0.4576,0.0002,31.11767]
[1779456638115,25.04,77183.98,53.2,-0.4576,0.0002,31.11767]
[1779456638236,25.04,77183.98,53.2,-0.4576,0.0002,31.11767]
[1779456639635,25.04,77182.75,53.2,-0.45785,0.0002,31.11925]
[1779456640035,25.05,77185.89,53.2,-0.45721,0.0002,31.11522]
[1779456640088,25.05,77185.89,53.2,-0.45721,0.0002,31.11522]
[1779456640396,25.05,77185.89,53.2,-0.45721,0.0002,31.11522]
[1779456640771,25.05,77185.89,53.2,-0.45721,0.0002,31.11522]
[1779456641337,25.05,77187.07,53.2,-0.45698,0.0002,31.11369]
[1779456641587,25.05,77187.07,53.2,-0.45698,0.0002,31.11369]
[1779456641768,25.05,77187.07,53.2,-0.45698,0.0002,31.11369]
[1779456642048,25.05,77189.33,53.2,-0.45652,0.0002,31.11072]
[1779456642121,25.05,77189.33,53.2,-0.45652,0.0002,31.11072]
[1779456645017,25.05,77196.39,53.2,-0.4551,0.0002,31.10119]
[1779456645041,25.05,77196.39,53.2,-0.4551,0.0002,31.10119]
[1779456645062,25.05,77196.39,53.2,-0.4551,0.0002,31.10119]
[1779456645334,25.05,77196.39,53.2,-0.4551,0.0002,31.10119]
[1779456645339,25.05,77196.39,53.2,-0.4551,0.0002,31.10119]
[1779456645411,25.05,77201.78,53.2,-0.45401,0.0002,31.09363]
[1779456649451,25.05,77207.92,53.2,-0.45277,0.0002,31.08472]
[1779456649476,25.05,77207.92,53.2,-0.45277,0.0002,31.08472]
[1779456649504,25.05,77207.92,53.2,-0.45277,0.0002,31.08472]
[1779456649801,25.05,77207.92,53.2,-0.45277,0.0002,31.08472]
[1779456649861,25.05,77206.67,53.2,-0.45303,0.0002,31.08654]
[1779456649879,25.05,77206.67,53.2,-0.45303,0.0002,31.08654]
[1779456650505,25.05,77206.67,53.2,-0.45303,0.0002,31.08654]
[1779456651010,25.05,77212.08,53.2,-0.45194,0.0002,31.07852]
[1779456651016,25.05,77212.08,53.2,-0.45194,0.0002,31.07852]
[1779456651492,25.05,77212.08,53.2,-0.45194,0.0002,31.07852]
[1779456651518,25.05,77212.08,53.2,-0.45194,0.0002,31.07852]
[1779456651562,25.05,77212.08,53.2,-0.45194,0.0002,31.07852]
[1779456652616,25.05,77218.03,53.2,-0.45074,0.0002,31.06943]
[1779456654553,25.05,77221.33,53.2,-0.45008,0.0002,31.06429]
[1779456656345,25.05,77231.68,53.2,-0.448,0.0002,31.04756]
[1779456657128,25.05,77231.68,53.2,-0.448,0.0002,31.04756]
[1779456658277,25.06,77235.36,53.2,-0.44726,0.0002,31.0414]
[1779456658687,25.06,77235.36,53.2,-0.44726,0.0002,31.0414]
[1779456658746,25.06,77235.36,53.2,-0.44726,0.0002,31.0414]
[1779456660314,25.06,77238.45,53.2,-0.44664,0.0002,31.03615]
[1779456660399,25.06,77238.45,53.2,-0.44664,0.0002,31.03615]
[1779456660750,25.06,77238.45,53.2,-0.44664,0.0002,31.03615]
[1779456661380,25.06,77245.74,53.2,-0.44518,0.0002,31.02345]
[1779456662451,25.06,77245.74,53.2,-0.44518,0.0002,31.02345]
[1779456662660,25.06,77245.74,53.2,-0.44518,0.0002,31.02345]
[1779456663712,25.06,77250.15,53.2,-0.44429,0.0002,31.01556]
[1779456663717,25.06,77250.15,53.2,-0.44429,0.0002,31.01556]
[1779456664222,25.06,77254.13,53.2,-0.44349,0.0002,31.00831]
[1779456664401,25.06,77261.38,53.2,-0.44204,0.0002,30.99478]
[1779456666435,25.06,77266.32,53.2,-0.44105,0.0002,30.98533]
[1779456666918,25.06,77270.81,53.2,-0.44015,0.0002,30.97658]
[1779456667066,25.06,77270.81,53.2,-0.44015,0.0002,30.97658]
[1779456667243,25.06,77270.81,53.2,-0.44015,0.0002,30.97658]
[1779456667267,25.06,77270.81,53.2,-0.44015,0.0002,30.97658]
[1779456667329,25.06,77270.81,53.2,-0.44015,0.0002,30.97658]
[1779456667449,25.06,77270.81,53.2,-0.44015,0.0002,30.97658]
[1779456667493,25.06,77270.81,53.2,-0.44015,0.0002,30.97658]
[1779456667825,25.06,77277.91,53.2,-0.43873,0.0002,30.96242]
[1779456668020,25.06,77277.91,53.2,-0.43873,0.0002,30.96242]
[1779456668032,25.06,77277.91,53.2,-0.43873,0.0002,30.96242]
[1779456668432,25.06,77282.35,53.2,-0.43784,0.0002,30.95334]
[1779456668952,25.06,77282.35,53.2,-0.43784,0.0002,30.95334]
[1779456672597,25.06,77287.35,53.2,-0.43683,0.0002,30.94291]
[1779456673241,25.06,77290.83,53.2,-0.43614,0.0002,30.93555]
[1779456673547,25.06,77290.83,53.2,-0.43614,0.0002,30.93555]
[1779456673550,25.06,77290.83,53.2,-0.43614,0.0002,30.93555]
[1779456676264,25.06,77282.28,53.2,-0.43785,0.0002,30.95344]
[1779456677084,25.06,77282.19,53.2,-0.43787,0.0002,30.95363]
[1779456677649,25.06,77282.19,53.2,-0.43787,0.0002,30.95363]
[1779456677695,25.06,77282.19,53.2,-0.43787,0.0002,30.95363]
[1779456678154,25.06,77281.23,53.2,-0.43806,0.0002,30.9556]
[1779456678559,25.06,77281.23,53.2,-0.43806,0.0002,30.9556]
[1779456679205,25.06,77276.26,53.2,-0.43905,0.0002,30.96569]
[1779456680201,25.06,77274.44,53.2,-0.43942,0.0002,30.96933]
[1779456680257,25.06,77274.44,53.2,-0.43942,0.0002,30.96933]
[1779456680573,25.06,77274.44,53.2,-0.43942,0.0002,30.96933]
[1779456681705,25.06,77276.45,53.2,-0.43901,0.0002,30.96529]
[1779456682080,25.06,77278.7,53.2,-0.43856,0.0002,30.96073]
[1779456682091,25.06,77278.7,53.2,-0.43856,0.0002,30.96073]
[1779456682129,25.06,77278.7,53.2,-0.43856,0.0002,30.96073]
[1779456682546,25.06,77278.7,53.2,-0.43856,0.0002,30.96073]
[1779456682550,25.06,77278.7,53.2,-0.43856,0.0002,30.96073]
[1779456682649,25.06,77278.7,53.2,-0.43856,0.0002,30.96073]
[1779456684116,25.06,77274.26,53.2,-0.43945,0.0002,30.96966]
[1779456684926,25.05,77273.83,53.2,-0.43954,0.0002,30.9705]
[1779456685200,25.05,77273.83,53.2,-0.43954,0.0002,30.9705]
[1779456685239,25.05,77273.83,53.2,-0.43954,0.0002,30.9705]
[1779456685679,25.05,77273.83,53.2,-0.43954,0.0002,30.9705]
[1779456688279,25.05,77279.17,53.2,-0.43846,0.0002,30.95971]
[1779456688329,25.05,77279.17,53.2,-0.43846,0.0002,30.95971]
[1779456688928,25.05,77279.74,53.2,-0.43835,0.0002,30.95854]
[1779456689324,25.05,77279.74,53.2,-0.43835,0.0002,30.95854]
[1779456689674,25.05,77279.74,53.2,-0.43835,0.0002,30.95854]
[1779456692293,25.05,77281.14,53.2,-0.43806,0.0002,30.95274]
[1779456693599,25.05,77278.06,53.2,-0.43868,0.0002,30.95901]
[1779456694432,25.05,77276.57,53.2,-0.43898,0.0002,30.96202]
[1779456697510,25.05,77268.22,53.2,-0.44065,0.0002,30.97853]
[1779456699852,25.05,77267.73,53.2,-0.44074,0.0002,30.97945]
[1779456699931,25.05,77267.15,53.2,-0.44086,0.0002,30.98057]
[1779456700192,25.05,77267.15,53.2,-0.44086,0.0002,30.98057]
[1779456700431,25.05,77267.15,53.2,-0.44086,0.0002,30.98057]
[1779456700659,25.05,77267.25,53.2,-0.44084,0.0002,30.98038]
[1779456700973,25.05,77267.25,53.2,-0.44084,0.0002,30.98038]
[1779456701336,25.05,77267.25,53.2,-0.44084,0.0002,30.98038]
[1779456701764,25.05,77267.25,53.2,-0.44084,0.0002,30.98038]
[1779456701841,25.05,77267.25,53.2,-0.44084,0.0002,30.98038]
[1779456701852,25.05,77267.25,53.2,-0.44084,0.0002,30.98038]
[1779456701817,25.05,77251.86,53.2,-0.44393,0.0002,31.00937]
[1779456702035,25.05,77251.86,53.2,-0.44393,0.0002,31.00937]
[1779456702305,25.05,77251.86,53.2,-0.44393,0.0002,31.00937]
[1779456702499,25.05,77251.86,53.2,-0.44393,0.0002,31.00937]
[1779456702506,25.05,77251.86,53.2,-0.44393,0.0002,31.00937]
[1779456702532,25.05,77251.86,53.2,-0.44393,0.0002,31.00937]
[1779456702673,25.05,77244.14,53.2,-0.44548,0.0002,31.02321]
[1779456703633,25.05,77244.14,53.2,-0.44548,0.0002,31.02321]
[1779456704164,25.05,77243.45,53.2,-0.44562,0.0002,31.02443]
[1779456704764,25.05,77243.45,53.2,-0.44562,0.0002,31.02443]
[1779456707133,25.05,77236.97,53.2,-0.44692,0.0002,31.03567]
[1779456707342,25.05,77236.97,53.2,-0.44692,0.0002,31.03567]
[1779456707778,25.05,77236.97,53.2,-0.44692,0.0002,31.03567]
[1779456707879,25.05,77228.45,53.2,-0.44864,0.0002,31.04992]
[1779456708113,25.05,77228.45,53.2,-0.44864,0.0002,31.04992]
[1779456708129,25.05,77228.45,53.2,-0.44864,0.0002,31.04992]
[1779456708137,25.05,77228.45,53.2,-0.44864,0.0002,31.04992]
[1779456708635,25.05,77228.45,53.2,-0.44864,0.0002,31.04992]
[1779456708673,25.05,77228.45,53.2,-0.44864,0.0002,31.04992]
[1779456708707,25.05,77228.45,53.2,-0.44864,0.0002,31.04992]
[1779456708728,25.05,77228.45,53.2,-0.44864,0.0002,31.04992]
[1779456709255,25.05,77221.8,53.2,-0.44998,0.0002,31.06064]
[1779456709258,25.05,77221.8,53.2,-0.44998,0.0002,31.06064]
[1779456709609,25.05,77221.8,53.2,-0.44998,0.0002,31.06064]
[1779456709726,25.05,77214.47,53.2,-0.45145,0.0002,31.07203]
[1779456710353,25.05,77214.47,53.2,-0.45145,0.0002,31.07203]
[1779456710764,25.05,77214.47,53.2,-0.45145,0.0002,31.07203]
[1779456710962,25.05,77210.03,53.2,-0.45235,0.0002,31.07871]
[1779456711286,25.05,77210.03,53.2,-0.45235,0.0002,31.07871]
[1779456711574,25.05,77210.03,53.2,-0.45235,0.0002,31.07871]
[1779456711718,25.05,77210.03,53.2,-0.45235,0.0002,31.07871]
[1779456711741,25.05,77200.38,53.2,-0.45429,0.0002,31.09272]
[1779456711934,25.05,77200.38,53.2,-0.45429,0.0002,31.09272]
[1779456712137,25.05,77200.38,53.2,-0.45429,0.0002,31.09272]
[1779456712342,25.05,77200.38,53.2,-0.45429,0.0002,31.09272]
[1779456712365,25.05,77200.38,53.2,-0.45429,0.0002,31.09272]
[1779456712819,25.05,77200.38,53.2,-0.45429,0.0002,31.09272]
[1779456712861,25.05,77200.38,53.2,-0.45429,0.0002,31.09272]
[1779456713788,25.05,77196.6,53.2,-0.45506,0.0002,31.09802]
[1779456713802,25.05,77189.53,53.2,-0.45648,0.0002,31.10761]
[1779456714786,25.05,77182.63,53.2,-0.45788,0.0002,31.11659]
[1779456716260,25.05,77179.33,53.2,-0.45854,0.0002,31.12075]
[1779456717509,25.05,77180.18,53.2,-0.45837,0.0002,31.11969]
[1779456717976,25.05,77183.44,53.2,-0.45772,0.0002,31.11557]
[1779456718463,25.05,77183.44,53.2,-0.45772,0.0002,31.11557]
[1779456719347,25.05,77187.54,53.2,-0.45689,0.0002,31.11027]
[1779456719353,25.05,77187.54,53.2,-0.45689,0.0002,31.11027]
[1779456719383,25.05,77187.54,53.2,-0.45689,0.0002,31.11027]
[1779456719822,25.05,77191.85,53.2,-0.45602,0.0002,31.10455]
[1779456720414,25.05,77191.85,53.2,-0.45602,0.0002,31.10455]
[1779456721088,25.06,77193.39,53.2,-0.45571,0.0002,31.10248]
[1779456721425,25.06,77193.39,53.2,-0.45571,0.0002,31.10248]
[1779456722078,25.06,77194.64,53.2,-0.45546,0.0002,31.10078]
[1779456722145,25.06,77194.64,53.2,-0.45546,0.0002,31.10078]
[1779456723523,25.06,77200.13,53.2,-0.45435,0.0002,31.09317]
[1779456724148,25.06,77198.17,53.2,-0.45475,0.0002,31.09593]
[1779456725478,25.06,77196.51,53.2,-0.45508,0.0002,31.09824]
[1779456727100,25.06,77196.29,53.2,-0.45513,0.0002,31.09857]
[1779456727174,25.06,77196.29,53.2,-0.45513,0.0002,31.09857]
[1779456727246,25.06,77196.29,53.2,-0.45513,0.0002,31.09857]
[1779456727401,25.06,77196.29,53.2,-0.45513,0.0002,31.09857]
[1779456727879,25.06,77192.44,53.2,-0.45591,0.0002,31.10383]
[1779456727987,25.06,77192.44,53.2,-0.45591,0.0002,31.10383]
[1779456728516,25.06,77192.44,53.2,-0.45591,0.0002,31.10383]
[1779456729421,25.06,77189.56,53.2,-0.45649,0.0002,31.10769]
[1779456729887,25.06,77189.56,53.2,-0.45649,0.0002,31.10769]
[1779456730193,25.06,77188.82,53.2,-0.45664,0.0002,31.10868]
[1779456730274,25.06,77188.82,53.2,-0.45664,0.0002,31.10868]
[1779456730996,25.06,77190.56,53.2,-0.45629,0.0002,31.10638]
[1779456731344,25.06,77190.56,53.2,-0.45629,0.0002,31.10638]
[1779456732113,25.06,77194.65,53.2,-0.45547,0.0002,31.10087]
[1779456734535,25.07,77191.23,53.2,-0.45616,0.0002,31.10551]
[1779456735627,25.07,77190.55,53.2,-0.4563,0.0002,31.10643]
[1779456735790,25.07,77190.55,53.2,-0.4563,0.0002,31.10643]
[1779456735935,25.07,77197.48,53.2,-0.4549,0.0002,31.09701]
[1779456740042,25.07,77202.76,53.2,-0.45384,0.0002,31.08961]
[1779456740298,25.07,77202.76,53.2,-0.45384,0.0002,31.08961]
[1779456740349,25.07,77202.76,53.2,-0.45384,0.0002,31.08961]
[1779456740555,25.07,77202.76,53.2,-0.45384,0.0002,31.08961]
[1779456740639,25.07,77202.76,53.2,-0.45384,0.0002,31.08961]
[1779456740835,25.07,77202.76,53.2,-0.45384,0.0002,31.08961]
[1779456740875,25.07,77202.76,53.2,-0.45384,0.0002,31.08961]
[1779456741217,25.07,77204.2,53.2,-0.45355,0.0002,31.08755]
[1779456741241,25.07,77204.2,53.2,-0.45355,0.0002,31.08755]
[1779456741281,25.07,77204.2,53.2,-0.45355,0.0002,31.08755]
[1779456741702,25.07,77204.2,53.2,-0.45355,0.0002,31.08755]
[1779456741798,25.07,77204.2,53.2,-0.45355,0.0002,31.08755]
[1779456741888,25.07,77218.61,53.2,-0.45065,0.0002,31.06597]
[1779456741977,25.07,77228.47,53.2,-0.44867,0.0002,31.05024]
[1779456743533,25.07,77228.47,53.2,-0.44867,0.0002,31.05024]
[1779456743751,25.07,77228.47,53.2,-0.44867,0.0002,31.05024]
[1779456744596,25.07,77229.09,53.2,-0.44855,0.0002,31.04925]
[1779456745931,25.07,77229.2,53.2,-0.44853,0.0002,31.04908]
[1779456748635,25.08,77221.95,53.2,-0.44999,0.0002,31.06078]
[1779456748947,25.08,77221.95,53.2,-0.44999,0.0002,31.06078]
[1779456749640,25.08,77222.35,53.2,-0.44991,0.0002,31.06018]
[1779456750822,25.08,77220.13,53.2,-0.45036,0.0002,31.06369]
[1779456750871,25.08,77213.31,53.2,-0.45173,0.0002,31.07418]
[1779456751396,25.08,77213.31,53.2,-0.45173,0.0002,31.07418]
[1779456751529,25.08,77213.31,53.2,-0.45173,0.0002,31.07418]
[1779456751572,25.08,77213.31,53.2,-0.45173,0.0002,31.07418]
[1779456751599,25.08,77209.43,53.2,-0.45251,0.0002,31.0771]
[1779456751993,25.08,77209.43,53.2,-0.45251,0.0002,31.0771]
[1779456752592,25.08,77207.15,53.2,-0.45296,0.0002,31.08044]
[1779456758091,25.07,77205.63,53.2,-0.45326,0.0002,31.08259]
[1779456763220,25.07,77204.13,53.2,-0.45356,0.0002,31.08471]
[1779456763273,25.07,77204.13,53.2,-0.45356,0.0002,31.08471]
[1779456763909,25.07,77203.96,53.2,-0.45359,0.0002,31.08493]
[1779456766035,25.06,77207.46,53.2,-0.45288,0.0002,31.07982]
[1779456766305,25.06,77207.46,53.2,-0.45288,0.0002,31.07982]
[1779456766379,25.06,77205.02,53.2,-0.45338,0.0002,31.08338]
[1779456767465,25.06,77205.02,53.2,-0.45338,0.0002,31.08338]
[1779456767632,25.07,77193.24,53.2,-0.45575,0.0002,31.09992]
[1779456768818,25.07,77193.24,53.2,-0.45575,0.0002,31.09992]
[1779456768853,25.07,77193.24,53.2,-0.45575,0.0002,31.09992]
[1779456768976,25.07,77193.24,53.2,-0.45575,0.0002,31.09992]
[1779456770012,25.07,77189.1,53.2,-0.45659,0.0002,31.10547]
[1779456770793,25.07,77189.1,53.2,-0.45659,0.0002,31.10547]
[1779456771139,25.07,77187.39,53.2,-0.45694,0.0002,31.10774]
[1779456771153,25.07,77187.39,53.2,-0.45694,0.0002,31.10774]
[1779456771182,25.07,77190.34,53.2,-0.45634,0.0002,31.10385]
[1779456776217,25.07,77196.45,53.2,-0.45511,0.0002,31.09558]
[1779456778265,25.07,77196.45,53.2,-0.45511,0.0002,31.09558]
[1779456783550,25.07,77199.07,53.2,-0.45459,0.0002,31.09198]
[1779456783791,25.07,77199.07,53.2,-0.45459,0.0002,31.09198]
[1779456790317,25.08,77195.55,53.2,-0.45531,0.0002,31.09694]
[1779456792431,25.08,77196.32,53.2,-0.45515,0.0002,31.09589]
[1779456792532,25.08,77194.97,53.2,-0.45543,0.0002,31.09776]
[1779456798374,25.09,77193.77,53.2,-0.45567,0.0002,31.09944]
[1779456803409,25.09,77195.31,53.2,-0.45537,0.0002,31.0974]
[1779456805119,25.09,77196.01,53.2,-0.45523,0.0002,31.09645]
[1779456805285,25.09,77196.01,53.2,-0.45523,0.0002,31.09645]
[1779456805347,25.09,77196.01,53.2,-0.45523,0.0002,31.09645]
[1779456805724,25.09,77196.01,53.2,-0.45523,0.0002,31.09645]
[1779456805733,25.09,77196.01,53.2,-0.45523,0.0002,31.09645]
[1779456805756,25.09,77196.01,53.2,-0.45523,0.0002,31.09645]
[1779456805835,25.09,77196.01,53.2,-0.45523,0.0002,31.09645]
[1779456805897,25.09,77185.49,53.2,-0.45735,0.0002,31.11048]
[1779456806214,25.09,77185.49,53.2,-0.45735,0.0002,31.11048]
[1779456806380,25.09,77185.49,53.2,-0.45735,0.0002,31.11048]
[1779456806404,25.09,77185.49,53.2,-0.45735,0.0002,31.11048]
[1779456806484,25.09,77185.49,53.2,-0.45735,0.0002,31.11048]
[1779456806550,25.09,77185.49,53.2,-0.45735,0.0002,31.11048]
[1779456806599,25.09,77185.49,53.2,-0.45735,0.0002,31.11048]
[1779456806672,25.09,77160.5,53.2,-0.46239,0.0002,31.14023]
[1779456807501,25.09,77160.5,53.2,-0.46239,0.0002,31.14023]
[1779456807940,25.09,77160.5,53.2,-0.46239,0.0002,31.14023]
[1779456807978,25.09,77142.81,53.2,-0.46596,0.0002,31.15826]
[1779456808043,25.09,77142.81,53.2,-0.46596,0.0002,31.15826]
[1779456808533,25.09,77142.81,53.2,-0.46596,0.0002,31.15826]
[1779456808664,25.09,77142.81,53.2,-0.46596,0.0002,31.15826]
[1779456809007,25.09,77142.81,53.2,-0.46596,0.0002,31.15826]
[1779456808737,25.09,77147.38,53.2,-0.46504,0.0002,31.15385]
[1779456809646,25.09,77147.38,53.2,-0.46504,0.0002,31.15385]
[1779456809943,25.09,77147.38,53.2,-0.46504,0.0002,31.15385]
[1779456810010,25.09,77154.53,53.2,-0.4636,0.0002,31.14661]
[1779456810476,25.09,77162.06,53.2,-0.46208,0.0002,31.13853]
[1779456811529,25.09,77162.06,53.2,-0.46208,0.0002,31.13853]
[1779456811646,25.09,77162.06,53.2,-0.46208,0.0002,31.13853]
[1779456811732,25.09,77162.06,53.2,-0.46208,0.0002,31.13853]
[1779456811976,25.09,77162.06,53.2,-0.46208,0.0002,31.13853]
[1779456812183,25.1,77159.98,53.2,-0.4625,0.0002,31.13792]
[1779456812473,25.1,77159.98,53.2,-0.4625,0.0002,31.13792]
[1779456812586,25.1,77159.98,53.2,-0.4625,0.0002,31.13792]
[1779456812650,25.1,77151.98,53.2,-0.46411,0.0002,31.14636]
[1779456813782,25.1,77151.98,53.2,-0.46411,0.0002,31.14636]
[1779456813960,25.1,77151.98,53.2,-0.46411,0.0002,31.14636]
[1779456814050,25.1,77144.9,53.2,-0.46554,0.0002,31.15341]
[1779456814714,25.1,77144.9,53.2,-0.46554,0.0002,31.15341]
[1779456814926,25.1,77144.9,53.2,-0.46554,0.0002,31.15341]
[1779456816527,25.1,77157.75,53.2,-0.46295,0.0002,31.14036]
[1779456817413,25.1,77157.75,53.2,-0.46295,0.0002,31.14036]
[1779456817648,25.1,77157.75,53.2,-0.46295,0.0002,31.14036]
[1779456819250,25.1,77160.01,53.2,-0.4625,0.0002,31.13794]
[1779456819422,25.1,77160.01,53.2,-0.4625,0.0002,31.13794]
[1779456821258,25.1,77165.34,53.2,-0.46142,0.0002,31.13205]
[1779456822479,25.1,77168.0,53.2,-0.46089,0.0002,31.12902]
[1779456822617,25.1,77168.0,53.2,-0.46089,0.0002,31.12902]
[1779456822874,25.1,77168.0,53.2,-0.46089,0.0002,31.12902]
[1779456823389,25.1,77163.49,53.2,-0.4618,0.0002,31.13413]
[1779456823462,25.1,77163.49,53.2,-0.4618,0.0002,31.13413]
[1779456823862,25.1,77163.49,53.2,-0.4618,0.0002,31.13413]
[1779456823961,25.1,77156.86,53.2,-0.46314,0.0002,31.14134]
[1779456824810,25.1,77156.86,53.2,-0.46314,0.0002,31.14134]
[1779456825138,25.1,77155.02,53.2,-0.46351,0.0002,31.14329]
[1779456825229,25.1,77155.02,53.2,-0.46351,0.0002,31.14329]
[1779456825432,25.1,77155.02,53.2,-0.46351,0.0002,31.14329]
[1779456825751,25.11,77164.78,53.2,-0.46154,0.0002,31.1327]
[1779456826270,25.11,77164.78,53.2,-0.46154,0.0002,31.1327]
[1779456826304,25.11,77164.78,53.2,-0.46154,0.0002,31.1327]
[1779456826465,25.11,77164.78,53.2,-0.46154,0.0002,31.1327]
[1779456826534,25.11,77164.78,53.2,-0.46154,0.0002,31.1327]
[1779456826567,25.11,77164.78,53.2,-0.46154,0.0002,31.1327]
[1779456826760,25.11,77164.78,53.2,-0.46154,0.0002,31.1327]
[1779456826914,25.11,77164.78,53.2,-0.46154,0.0002,31.1327]
[1779456830003,25.11,77167.51,53.2,-0.46099,0.0002,31.12962]
[1779456830751,25.11,77167.6,53.2,-0.46097,0.0002,31.12952]
[1779456830817,25.11,77167.6,53.2,-0.46097,0.0002,31.12952]
[1779456830850,25.11,77167.6,53.2,-0.46097,0.0002,31.12952]
[1779456831011,25.11,77167.6,53.2,-0.46097,0.0002,31.12952]
[1779456831047,25.11,77167.6,53.2,-0.46097,0.0002,31.12952]
[1779456831169,25.11,77164.99,53.2,-0.4615,0.0002,31.13249]
[1779456831478,25.11,77164.99,53.2,-0.4615,0.0002,31.13249]
[1779456831554,25.11,77164.99,53.2,-0.4615,0.0002,31.13249]
[1779456831714,25.11,77164.99,53.2,-0.4615,0.0002,31.13249]
[1779456831714,25.11,77164.99,53.2,-0.4615,0.0002,31.13249]
[1779456831902,25.11,77164.99,53.2,-0.4615,0.0002,31.13249]
[1779456831953,25.11,77148.45,53.2,-0.46484,0.0002,31.15]
[1779456832197,25.11,77148.45,53.2,-0.46484,0.0002,31.15]
[1779456833098,25.11,77148.45,53.2,-0.46484,0.0002,31.15]
[1779456832845,25.11,77116.04,53.2,-0.47139,0.0002,31.17798]
[1779456833115,25.11,77116.04,53.2,-0.47139,0.0002,31.17798]
[1779456833138,25.11,77116.04,53.2,-0.47139,0.0002,31.17798]
[1779456833324,25.11,77116.04,53.2,-0.47139,0.0002,31.17798]
[1779456833520,25.11,77116.04,53.2,-0.47139,0.0002,31.17798]
[1779456833702,25.11,77116.04,53.2,-0.47139,0.0002,31.17798]
[1779456833724,25.11,77116.04,53.2,-0.47139,0.0002,31.17798]
[1779456833746,25.11,77116.04,53.2,-0.47139,0.0002,31.17798]
[1779456833800,25.11,77116.04,53.2,-0.47139,0.0002,31.17798]
[1779456833825,25.11,77083.95,53.2,-0.47788,0.0002,31.19738]
[1779456834111,25.11,77083.95,53.2,-0.47788,0.0002,31.19738]
[1779456834120,25.11,77083.95,53.2,-0.47788,0.0002,31.19738]
[1779456834216,25.11,77083.95,53.2,-0.47788,0.0002,31.19738]
[1779456834325,25.11,77083.95,53.2,-0.47788,0.0002,31.19738]
[1779456834573,25.11,77083.95,53.2,-0.47788,0.0002,31.19738]
[1779456834662,25.11,77083.95,53.2,-0.47788,0.0002,31.19738]
[1779456834674,25.11,77083.95,53.2,-0.47788,0.0002,31.19738]
[1779456835064,25.11,77083.95,53.2,-0.47788,0.0002,31.19738]
[1779456835109,25.11,77071.94,53.2,-0.48032,0.0002,31.20251]
[1779456835302,25.11,77071.94,53.2,-0.48032,0.0002,31.20251]
[1779456835428,25.11,77071.94,53.2,-0.48032,0.0002,31.20251]
[1779456835657,25.11,77071.94,53.2,-0.48032,0.0002,31.20251]
[1779456835679,25.11,77071.94,53.2,-0.48032,0.0002,31.20251]
[1779456835790,25.11,77071.94,53.2,-0.48032,0.0002,31.20251]
[1779456835916,25.11,77071.94,53.2,-0.48032,0.0002,31.20251]
[1779456835962,25.11,77071.94,53.2,-0.48032,0.0002,31.20251]
[1779456836126,25.11,77071.94,53.2,-0.48032,0.0002,31.20251]
[1779456836338,25.11,77068.26,53.2,-0.48106,0.0002,31.20385]
[1779456836730,25.11,77068.26,53.2,-0.48106,0.0002,31.20385]
[1779456836808,25.11,77068.26,53.2,-0.48106,0.0002,31.20385]
[1779456836982,25.11,77068.26,53.2,-0.48106,0.0002,31.20385]
[1779456837004,25.11,77068.26,53.2,-0.48106,0.0002,31.20385]
[1779456837108,25.11,77074.78,53.2,-0.47974,0.0002,31.2014]
[1779456837139,25.11,77074.78,53.2,-0.47974,0.0002,31.2014]
[1779456837395,25.11,77074.78,53.2,-0.47974,0.0002,31.2014]
[1779456837407,25.11,77074.78,53.2,-0.47974,0.0002,31.2014]
[1779456837417,25.11,77074.78,53.2,-0.47974,0.0002,31.2014]
[1779456837763,25.11,77074.78,53.2,-0.47974,0.0002,31.2014]
[1779456837980,25.11,77074.78,53.2,-0.47974,0.0002,31.2014]
[1779456838262,25.11,77076.17,53.2,-0.47946,0.0002,31.20084]
[1779456838266,25.11,77076.17,53.2,-0.47946,0.0002,31.20084]
[1779456838546,25.11,77076.17,53.2,-0.47946,0.0002,31.20084]
[1779456838708,25.11,77076.17,53.2,-0.47946,0.0002,31.20084]
[1779456838713,25.11,77076.17,53.2,-0.47946,0.0002,31.20084]
[1779456838965,25.11,77076.17,53.2,-0.47946,0.0002,31.20084]
[1779456839268,25.11,77072.52,53.2,-0.4802,0.0002,31.20229]
[1779456839319,25.11,77072.52,53.2,-0.4802,0.0002,31.20229]
[1779456839672,25.11,77072.52,53.2,-0.4802,0.0002,31.20229]
[1779456840025,25.11,77072.52,53.2,-0.4802,0.0002,31.20229]
[1779456840073,25.11,77072.52,53.2,-0.4802,0.0002,31.20229]
[1779456840403,25.11,77071.17,53.2,-0.48047,0.0002,31.2028]
[1779456840411,25.11,77071.17,53.2,-0.48047,0.0002,31.2028]
[1779456840435,25.11,77071.17,53.2,-0.48047,0.0002,31.2028]
[1779456840506,25.11,77071.17,53.2,-0.48047,0.0002,31.2028]
[1779456840544,25.11,77071.17,53.2,-0.48047,0.0002,31.2028]
[1779456840789,25.11,77071.17,53.2,-0.48047,0.0002,31.2028]
[1779456840916,25.11,77071.17,53.2,-0.48047,0.0002,31.2028]
[1779456840939,25.11,77071.17,53.2,-0.48047,0.0002,31.2028]
[1779456841079,25.11,77057.54,53.2,-0.48324,0.0002,31.20713]
[1779456841192,25.11,77057.54,53.2,-0.48324,0.0002,31.20713]
[1779456841240,25.11,77057.54,53.2,-0.48324,0.0002,31.20713]
[1779456841370,25.11,77057.54,53.2,-0.48324,0.0002,31.20713]
[1779456841897,25.11,77052.94,53.2,-0.48417,0.0002,31.20825]
[1779456844871,25.11,77048.92,53.2,-0.48498,0.0002,31.20908]
[1779456844885,25.11,77048.92,53.2,-0.48498,0.0002,31.20908]
[1779456845115,25.11,77048.92,53.2,-0.48498,0.0002,31.20908]
[1779456845405,25.11,77049.54,53.2,-0.48486,0.0002,31.20896]
[1779456845988,25.11,77049.54,53.2,-0.48486,0.0002,31.20896]
[1779456846000,25.1,77058.48,53.2,-0.48304,0.0002,31.20687]
[1779456846501,25.1,77058.48,53.2,-0.48304,0.0002,31.20687]
[1779456846557,25.1,77058.48,53.2,-0.48304,0.0002,31.20687]
[1779456846606,25.1,77058.48,53.2,-0.48304,0.0002,31.20687]
[1779456846826,25.1,77065.4,53.2,-0.48164,0.0002,31.2048]
[1779456847396,25.1,77065.4,53.2,-0.48164,0.0002,31.2048]
[1779456847556,25.1,77065.4,53.2,-0.48164,0.0002,31.2048]
[1779456847833,25.1,77063.03,53.2,-0.48212,0.0002,31.20555]
[1779456848636,25.1,77063.03,53.2,-0.48212,0.0002,31.20555]
[1779456848748,25.1,77063.03,53.2,-0.48212,0.0002,31.20555]
[1779456848918,25.1,77063.03,53.2,-0.48212,0.0002,31.20555]
[1779456848934,25.1,77063.03,53.2,-0.48212,0.0002,31.20555]
[1779456849544,25.1,77066.19,53.2,-0.48148,0.0002,31.20454]
[1779456849612,25.1,77066.19,53.2,-0.48148,0.0002,31.20454]
[1779456849859,25.1,77066.19,53.2,-0.48148,0.0002,31.20454]
[1779456849893,25.1,77066.19,53.2,-0.48148,0.0002,31.20454]
[1779456850287,25.1,77068.53,53.2,-0.481,0.0002,31.20374]
[1779456850332,25.1,77068.53,53.2,-0.481,0.0002,31.20374]
[1779456850854,25.1,77078.49,53.2,-0.47899,0.0002,31.19985]
[1779456851388,25.1,77078.49,53.2,-0.47899,0.0002,31.19985]
[1779456851525,25.1,77078.49,53.2,-0.47899,0.0002,31.19985]
[1779456851700,25.1,77078.49,53.2,-0.47899,0.0002,31.19985]
[1779456853117,25.11,77084.58,53.2,-0.47775,0.0002,31.19707]
[1779456855244,25.11,77085.71,53.2,-0.47753,0.0002,31.19653]
[1779456855620,25.11,77085.71,53.2,-0.47753,0.0002,31.19653]
[1779456857368,25.11,77085.9,53.2,-0.47749,0.0002,31.19644]
[1779456857615,25.11,77085.9,53.2,-0.47749,0.0002,31.19644]
[1779456857713,25.11,77085.9,53.2,-0.47749,0.0002,31.19644]
[1779456857716,25.11,77085.9,53.2,-0.47749,0.0002,31.19644]
[1779456857729,25.11,77085.9,53.2,-0.47749,0.0002,31.19644]
[1779456857865,25.11,77085.9,53.2,-0.47749,0.0002,31.19644]
[1779456857903,25.11,77077.45,53.2,-0.4792,0.0002,31.2003]
[1779456858910,25.11,77068.55,53.2,-0.481,0.0002,31.20375]
[1779456861294,25.11,77071.03,53.2,-0.4805,0.0002,31.20285]
[1779456861305,25.11,77071.03,53.2,-0.4805,0.0002,31.20285]
[1779456862357,25.11,77070.97,53.2,-0.48051,0.0002,31.20287]
[1779456863219,25.11,77071.32,53.2,-0.48044,0.0002,31.20274]
[1779456863240,25.11,77071.32,53.2,-0.48044,0.0002,31.20274]
[1779456863502,25.11,77071.32,53.2,-0.48044,0.0002,31.20274]
[1779456864450,25.11,77073.63,53.2,-0.47997,0.0002,31.20186]
[1779456864750,25.11,77073.63,53.2,-0.47997,0.0002,31.20186]
[1779456864796,25.11,77073.63,53.2,-0.47997,0.0002,31.20186]
[1779456864816,25.11,77073.63,53.2,-0.47997,0.0002,31.20186]
[1779456864956,25.11,77083.48,53.2,-0.47798,0.0002,31.19761]
[1779456865432,25.11,77083.48,53.2,-0.47798,0.0002,31.19761]
[1779456865437,25.11,77083.48,53.2,-0.47798,0.0002,31.19761]
[1779456865788,25.11,77083.48,53.2,-0.47798,0.0002,31.19761]
[1779456866000,25.11,77083.48,53.2,-0.47798,0.0002,31.19761]
[1779456866341,25.11,77089.12,53.2,-0.47684,0.0002,31.19482]
[1779456866424,25.11,77089.12,53.2,-0.47684,0.0002,31.19482]
[1779456866973,25.11,77099.7,53.2,-0.4747,0.0002,31.18891]
[1779456867376,25.11,77099.7,53.2,-0.4747,0.0002,31.18891]
[1779456867451,25.11,77099.7,53.2,-0.4747,0.0002,31.18891]
[1779456870149,25.11,77093.38,53.2,-0.47598,0.0002,31.19255]
[1779456873015,25.11,77101.33,53.2,-0.47437,0.0002,31.18504]
[1779456873833,25.11,77101.33,53.2,-0.47437,0.0002,31.18504]
[1779456873931,25.11,77101.33,53.2,-0.47437,0.0002,31.18504]
[1779456874217,25.11,77104.16,53.2,-0.47379,0.0002,31.18327]
[1779456878274,25.12,77104.21,53.2,-0.47378,0.0002,31.18324]
[1779456878601,25.12,77104.21,53.2,-0.47378,0.0002,31.18324]
[1779456881348,25.12,77095.84,53.2,-0.47548,0.0002,31.1883]
[1779456881374,25.12,77095.84,53.2,-0.47548,0.0002,31.1883]
[1779456883446,25.12,77095.67,53.2,-0.47551,0.0002,31.1884]
[1779456883761,25.12,77095.67,53.2,-0.47551,0.0002,31.1884]
[1779456883787,25.12,77095.67,53.2,-0.47551,0.0002,31.1884]
[1779456883846,25.12,77095.67,53.2,-0.47551,0.0002,31.1884]
[1779456883886,25.12,77095.67,53.2,-0.47551,0.0002,31.1884]
[1779456883891,25.12,77095.67,53.2,-0.47551,0.0002,31.1884]
[1779456884093,25.12,77098.26,53.2,-0.47499,0.0002,31.18691]
[1779456884203,25.12,77098.26,53.2,-0.47499,0.0002,31.18691]
[1779456885654,25.12,77101.4,53.2,-0.47435,0.0002,31.18501]
[1779456885667,25.12,77101.4,53.2,-0.47435,0.0002,31.18501]
[1779456886329,25.12,77101.14,53.2,-0.47441,0.0002,31.18517]
[1779456886338,25.12,77101.14,53.2,-0.47441,0.0002,31.18517]
[1779456888183,25.12,77102.01,53.2,-0.47423,0.0002,31.18464]
[1779456888347,25.12,77101.85,53.2,-0.47426,0.0002,31.18474]
[1779456888494,25.12,77101.85,53.2,-0.47426,0.0002,31.18474]
[1779456888611,25.12,77101.85,53.2,-0.47426,0.0002,31.18474]
[1779456888683,25.12,77101.85,53.2,-0.47426,0.0002,31.18474]
[1779456889128,25.12,77099.27,53.2,-0.47479,0.0002,31.18631]
[1779456889368,25.12,77099.27,53.2,-0.47479,0.0002,31.18631]
[1779456889441,25.12,77099.27,53.2,-0.47479,0.0002,31.18631]
[1779456890135,25.12,77100.9,53.2,-0.47446,0.0002,31.18532]
[1779456893252,25.12,77104.74,53.2,-0.47368,0.0002,31.18292]
[1779456893307,25.12,77104.74,53.2,-0.47368,0.0002,31.18292]
[1779456893458,25.12,77104.74,53.2,-0.47368,0.0002,31.18292]
[1779456896178,25.12,77107.08,53.2,-0.47321,0.0002,31.18139]
[1779456898124,25.12,77109.06,53.2,-0.47281,0.0002,31.18007]
[1779456898230,25.12,77110.2,53.2,-0.47258,0.0002,31.1793]
[1779456898245,25.12,77110.2,53.2,-0.47258,0.0002,31.1793]
[1779456899295,25.12,77110.2,53.2,-0.47258,0.0002,31.1793]
[1779456900288,25.12,77113.35,53.2,-0.47194,0.0002,31.1771]
[1779456900386,25.12,77113.35,53.2,-0.47194,0.0002,31.1771]
[1779456900441,25.12,77113.35,53.2,-0.47194,0.0002,31.1771]
[1779456900717,25.12,77113.35,53.2,-0.47194,0.0002,31.1771]
[1779456901268,25.12,77115.52,53.2,-0.4715,0.0002,31.17554]
[1779456901822,25.12,77115.52,53.2,-0.4715,0.0002,31.17554]
[1779456902271,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456902286,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456902510,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456902589,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456902782,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456902797,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456902832,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456902927,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456903040,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456903071,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456903175,25.12,77118.78,53.2,-0.47084,0.0002,31.17312]
[1779456903108,25.12,77120.94,53.2,-0.4704,0.0002,31.17147]
[1779456903320,25.12,77120.94,53.2,-0.4704,0.0002,31.17147]
[1779456903520,25.12,77120.94,53.2,-0.4704,0.0002,31.17147]
[1779456903610,25.12,77120.94,53.2,-0.4704,0.0002,31.17147]
[1779456903616,25.12,77120.94,53.2,-0.4704,0.0002,31.17147]
[1779456903700,25.12,77120.94,53.2,-0.4704,0.0002,31.17147]
[1779456903718,25.12,77120.94,53.2,-0.4704,0.0002,31.17147]
[1779456904085,25.12,77120.94,53.2,-0.4704,0.0002,31.17147]
[1779456904186,25.12,77135.24,53.2,-0.46751,0.0002,31.15961]
[1779456904462,25.12,77135.24,53.2,-0.46751,0.0002,31.15961]
[1779456904600,25.12,77135.24,53.2,-0.46751,0.0002,31.15961]
[1779456904843,25.12,77135.24,53.2,-0.46751,0.0002,31.15961]
[1779456905410,25.12,77138.31,53.2,-0.46689,0.0002,31.15684]
[1779456905700,25.12,77138.31,53.2,-0.46689,0.0002,31.15684]
[1779456906910,25.12,77136.7,53.2,-0.46722,0.0002,31.15829]
[1779456908391,25.12,77139.11,53.2,-0.46673,0.0002,31.1561]
[1779456908397,25.12,77139.11,53.2,-0.46673,0.0002,31.1561]
[1779456908545,25.12,77139.11,53.2,-0.46673,0.0002,31.1561]
[1779456908713,25.12,77139.11,53.2,-0.46673,0.0002,31.1561]
[1779456909075,25.12,77139.11,53.2,-0.46673,0.0002,31.1561]
[1779456909474,25.12,77141.68,53.2,-0.46621,0.0002,31.15372]
[1779456909572,25.12,77150.49,53.2,-0.46443,0.0002,31.14514]
[1779456910642,25.12,77150.49,53.2,-0.46443,0.0002,31.14514]
[1779456910655,25.12,77150.49,53.2,-0.46443,0.0002,31.14514]
[1779456910736,25.12,77150.49,53.2,-0.46443,0.0002,31.14514]
[1779456910775,25.12,77157.64,53.2,-0.46299,0.0002,31.13774]
[1779456911775,25.12,77157.64,53.2,-0.46299,0.0002,31.13774]
[1779456911779,25.12,77157.64,53.2,-0.46299,0.0002,31.13774]
[1779456912382,25.12,77155.19,53.2,-0.46349,0.0002,31.14033]
[1779456912427,25.12,77155.19,53.2,-0.46349,0.0002,31.14033]
[1779456912841,25.12,77155.19,53.2,-0.46349,0.0002,31.14033]
[1779456913551,25.12,77152.17,53.2,-0.4641,0.0002,31.14346]
[1779456913846,25.12,77152.17,53.2,-0.4641,0.0002,31.14346]
[1779456914563,25.12,77157.35,53.2,-0.46305,0.0002,31.13807]
[1779456914816,25.12,77157.35,53.2,-0.46305,0.0002,31.13807]
[1779456915431,25.12,77160.76,53.2,-0.46236,0.0002,31.1344]
[1779456916604,25.12,77165.63,53.2,-0.46138,0.0002,31.129]
[1779456916627,25.12,77165.63,53.2,-0.46138,0.0002,31.129]
[1779456916868,25.12,77165.63,53.2,-0.46138,0.0002,31.129]
[1779456916885,25.12,77165.63,53.2,-0.46138,0.0002,31.129]
[1779456917025,25.12,77171.91,53.2,-0.46012,0.0002,31.12175]
[1779456919019,25.12,77175.69,53.2,-0.45936,0.0002,31.11724]
[1779456919224,25.12,77181.14,53.2,-0.45826,0.0002,31.11054]
[1779456919840,25.12,77181.14,53.2,-0.45826,0.0002,31.11054]
[1779456920519,25.12,77180.53,53.2,-0.45838,0.0002,31.11129]
[1779456920892,25.12,77180.53,53.2,-0.45838,0.0002,31.11129]
[1779456921308,25.12,77181.41,53.2,-0.4582,0.0002,31.11018]
[1779456921360,25.12,77181.41,53.2,-0.4582,0.0002,31.11018]
[1779456921395,25.12,77181.41,53.2,-0.4582,0.0002,31.11018]
[1779456921444,25.12,77181.41,53.2,-0.4582,0.0002,31.11018]
[1779456922165,25.12,77181.41,53.2,-0.4582,0.0002,31.11018]
[1779456923151,25.12,77181.9,53.2,-0.4581,0.0002,31.10956]
[1779456924512,25.12,77185.76,53.2,-0.45732,0.0002,31.10463]
[1779456924659,25.12,77185.76,53.2,-0.45732,0.0002,31.10463]
[1779456924907,25.12,77185.76,53.2,-0.45732,0.0002,31.10463]
[1779456925193,25.12,77185.76,53.2,-0.45732,0.0002,31.10463]
[1779456926547,25.12,77185.42,53.2,-0.45739,0.0002,31.10506]
[1779456927258,25.12,77187.01,53.2,-0.45707,0.0002,31.10299]
[1779456927265,25.12,77187.01,53.2,-0.45707,0.0002,31.10299]
[1779456929736,25.12,77185.23,53.2,-0.45743,0.0002,31.10529]
[1779456929744,25.12,77185.23,53.2,-0.45743,0.0002,31.10529]
[1779456930468,25.12,77184.78,53.2,-0.45752,0.0002,31.10586]
[1779456930510,25.12,77184.78,53.2,-0.45752,0.0002,31.10586]
[1779456930565,25.12,77184.78,53.2,-0.45752,0.0002,31.10586]
[1779456930678,25.12,77184.78,53.2,-0.45752,0.0002,31.10586]
[1779456930751,25.12,77180.91,53.2,-0.4583,0.0002,31.11077]
[1779456932520,25.12,77175.86,53.2,-0.45931,0.0002,31.1141]
[1779456933350,25.12,77173.69,53.2,-0.45975,0.0002,31.11671]
[1779456933431,25.12,77173.69,53.2,-0.45975,0.0002,31.11671]
[1779456933747,25.12,77173.69,53.2,-0.45975,0.0002,31.11671]
[1779456934432,25.12,77175.57,53.2,-0.45937,0.0002,31.11445]
[1779456936973,25.12,77173.53,53.2,-0.45978,0.0002,31.1169]
[1779456937116,25.12,77173.53,53.2,-0.45978,0.0002,31.1169]
[1779456937908,25.12,77175.7,53.2,-0.45935,0.0002,31.1143]
[1779456938001,25.12,77165.86,53.2,-0.46133,0.0002,31.12582]
[1779456939130,25.12,77165.86,53.2,-0.46133,0.0002,31.12582]
[1779456939152,25.12,77165.86,53.2,-0.46133,0.0002,31.12582]
[1779456939231,25.12,77157.57,53.2,-0.463,0.0002,31.13493]
[1779456939401,25.12,77157.57,53.2,-0.463,0.0002,31.13493]
[1779456939529,25.12,77157.57,53.2,-0.463,0.0002,31.13493]
[1779456939608,25.12,77157.57,53.2,-0.463,0.0002,31.13493]
[1779456941623,25.12,77153.21,53.2,-0.46389,0.0002,31.13951]
[1779456941659,25.12,77153.21,53.2,-0.46389,0.0002,31.13951]
[1779456941692,25.12,77153.21,53.2,-0.46389,0.0002,31.13951]
[1779456941702,25.12,77153.21,53.2,-0.46389,0.0002,31.13951]
[1779456941809,25.12,77153.21,53.2,-0.46389,0.0002,31.13951]
[1779456943074,25.12,77151.32,53.2,-0.46427,0.0002,31.14145]
[1779456943100,25.12,77151.32,53.2,-0.46427,0.0002,31.14145]
[1779456943562,25.12,77145.26,53.2,-0.46549,0.0002,31.14745]
[1779456945787,25.12,77146.49,53.2,-0.46524,0.0002,31.14625]
[1779456947190,25.12,77147.35,53.2,-0.46507,0.0002,31.1454]
[1779456948431,25.12,77148.71,53.2,-0.46479,0.0002,31.14405]
[1779456948511,25.12,77148.71,53.2,-0.46479,0.0002,31.14405]
[1779456948888,25.12,77148.71,53.2,-0.46479,0.0002,31.14405]
[1779456949607,25.12,77155.22,53.2,-0.46348,0.0002,31.13741]
[1779456952134,25.12,77154.71,53.2,-0.46358,0.0002,31.13794]
[1779456953197,25.12,77154.09,53.2,-0.46371,0.0002,31.1386]
[1779456954446,25.12,77154.22,53.2,-0.46368,0.0002,31.13847]
[1779456957444,25.12,77152.8,53.2,-0.46397,0.0002,31.13995]
[1779456958567,25.12,77152.46,53.2,-0.46404,0.0002,31.1403]
[1779456961277,25.13,77152.27,53.2,-0.46408,0.0002,31.14051]
[1779456964202,25.13,77151.68,53.2,-0.4642,0.0002,31.14112]
[1779456964345,25.13,77152.32,53.2,-0.46407,0.0002,31.14048]
[1779456967476,25.13,77157.55,53.2,-0.46302,0.0002,31.13503]
[1779456967684,25.13,77157.55,53.2,-0.46302,0.0002,31.13503]
[1779456969891,25.13,77156.54,53.2,-0.46322,0.0002,31.13611]
[1779456975749,25.14,77153.82,53.2,-0.46378,0.0002,31.13898]
[1779456976474,25.14,77153.82,53.2,-0.46378,0.0002,31.13898]
[1779456977476,25.14,77152.6,53.2,-0.46402,0.0002,31.14024]
[1779456978260,25.14,77152.6,53.2,-0.46402,0.0002,31.14024]
[1779456979700,25.14,77152.32,53.2,-0.46408,0.0002,31.14054]
[1779456983484,25.14,77155.78,53.2,-0.46338,0.0002,31.13697]
[1779456984527,25.14,77154.8,53.2,-0.46358,0.0002,31.138]
[1779456989847,25.14,77154.94,53.2,-0.46356,0.0002,31.13787]
[1779456992304,25.14,77153.04,53.2,-0.46394,0.0002,31.13696]
[1779456992403,25.14,77153.04,53.2,-0.46394,0.0002,31.13696]
[1779456992449,25.14,77153.04,53.2,-0.46394,0.0002,31.13696]
[1779456992452,25.14,77153.04,53.2,-0.46394,0.0002,31.13696]
[1779456992535,25.14,77153.04,53.2,-0.46394,0.0002,31.13696]
[1779456993875,25.14,77139.98,53.2,-0.46657,0.0002,31.14968]
[1779456994635,25.14,77139.98,53.2,-0.46657,0.0002,31.14968]
[1779456994644,25.14,77139.98,53.2,-0.46657,0.0002,31.14968]
[1779456994677,25.14,77139.98,53.2,-0.46657,0.0002,31.14968]
[1779456995889,25.14,77126.31,53.2,-0.46933,0.0002,31.16154]
[1779456996871,25.14,77126.31,53.2,-0.46933,0.0002,31.16154]
[1779456997622,25.14,77122.28,53.2,-0.47014,0.0002,31.16475]
[1779456999587,25.14,77122.21,53.2,-0.47016,0.0002,31.1648]
[1779457001257,25.14,77122.7,53.2,-0.47006,0.0002,31.16441]
[1779457001275,25.14,77122.7,53.2,-0.47006,0.0002,31.16441]
[1779457001379,25.14,77122.16,53.2,-0.47017,0.0002,31.16483]
[1779457001445,25.14,77122.16,53.2,-0.47017,0.0002,31.16483]
[1779457001549,25.14,77122.16,53.2,-0.47017,0.0002,31.16483]
[1779457001875,25.14,77122.16,53.2,-0.47017,0.0002,31.16483]
[1779457002140,25.14,77122.16,53.2,-0.47017,0.0002,31.16483]
[1779457002289,25.14,77115.07,53.2,-0.4716,0.0002,31.17016]
[1779457003524,25.14,77108.61,53.2,-0.4729,0.0002,31.17466]
[1779457004518,25.13,77109.93,53.2,-0.47264,0.0002,31.17377]
[1779457005152,25.13,77109.93,53.2,-0.47264,0.0002,31.17377]
[1779457005161,25.13,77109.93,53.2,-0.47264,0.0002,31.17377]
[1779457006743,25.13,77111.71,53.2,-0.47228,0.0002,31.17253]
[1779457006967,25.13,77118.23,53.2,-0.47096,0.0002,31.16781]
[1779457009166,25.13,77122.83,53.2,-0.47003,0.0002,31.16428]
[1779457009175,25.13,77122.83,53.2,-0.47003,0.0002,31.16428]
[1779457009370,25.13,77123.4,53.2,-0.46991,0.0002,31.16382]
[1779457014689,25.13,77127.28,53.2,-0.46912,0.0002,31.16067]
[1779457014695,25.13,77127.28,53.2,-0.46912,0.0002,31.16067]
[1779457015265,25.13,77127.28,53.2,-0.46912,0.0002,31.16067]
[1779457015404,25.12,77127.45,53.2,-0.46909,0.0002,31.16052]
[1779457015710,25.12,77127.45,53.2,-0.46909,0.0002,31.16052]
[1779457016195,25.12,77127.45,53.2,-0.46909,0.0002,31.16052]
[1779457016237,25.12,77127.45,53.2,-0.46909,0.0002,31.16052]
[1779457016544,25.12,77127.23,53.2,-0.46913,0.0002,31.1607]
[1779457016697,25.12,77127.23,53.2,-0.46913,0.0002,31.1607]
[1779457016867,25.12,77127.23,53.2,-0.46913,0.0002,31.1607]
[1779457016869,25.12,77127.23,53.2,-0.46913,0.0002,31.1607]
[1779457017711,25.12,77124.46,53.2,-0.46969,0.0002,31.16294]
[1779457018203,25.12,77124.46,53.2,-0.46969,0.0002,31.16294]
[1779457018793,25.12,77127.6,53.2,-0.46905,0.0002,31.16038]
[1779457018862,25.12,77127.6,53.2,-0.46905,0.0002,31.16038]
[1779457020239,25.12,77125.77,53.2,-0.46942,0.0002,31.16188]
[1779457021245,25.12,77122.58,53.2,-0.47007,0.0002,31.16442]
[1779457022285,25.12,77120.74,53.2,-0.47044,0.0002,31.16585]
[1779457023849,25.12,77118.27,53.2,-0.47094,0.0002,31.16772]
[1779457026698,25.11,77120.75,53.2,-0.47043,0.0002,31.16582]
[1779457028441,25.11,77129.47,53.2,-0.46867,0.0002,31.15878]
[1779457028618,25.11,77129.47,53.2,-0.46867,0.0002,31.15878]
[1779457028660,25.11,77129.47,53.2,-0.46867,0.0002,31.15878]
[1779457028964,25.11,77129.47,53.2,-0.46867,0.0002,31.15878]
[1779457029262,25.11,77129.47,53.2,-0.46867,0.0002,31.15878]
[1779457029612,25.11,77127.09,53.2,-0.46915,0.0002,31.16075]
[1779457029951,25.11,77127.09,53.2,-0.46915,0.0002,31.16075]
[1779457030750,25.11,77124.01,53.2,-0.46977,0.0002,31.16325]
[1779457031947,25.11,77123.89,53.2,-0.46979,0.0002,31.16333]
[1779457031951,25.11,77123.89,53.2,-0.46979,0.0002,31.16333]
[1779457031965,25.11,77123.89,53.2,-0.46979,0.0002,31.16333]
[1779457032008,25.11,77123.89,53.2,-0.46979,0.0002,31.16333]
[1779457032165,25.11,77123.89,53.2,-0.46979,0.0002,31.16333]
[1779457032232,25.11,77123.89,53.2,-0.46979,0.0002,31.16333]
[1779457032319,25.11,77131.28,53.2,-0.4683,0.0002,31.15722]
[1779457033054,25.11,77131.28,53.2,-0.4683,0.0002,31.15722]
[1779457033289,25.11,77139.7,53.2,-0.4666,0.0002,31.14973]
[1779457034121,25.11,77139.7,53.2,-0.4666,0.0002,31.14973]
[1779457035509,25.11,77143.53,53.2,-0.46582,0.0002,31.14613]
[1779457036527,25.11,77146.06,53.2,-0.46531,0.0002,31.14368]
[1779457037164,25.11,77146.06,53.2,-0.46531,0.0002,31.14368]
[1779457037431,25.11,77147.86,53.2,-0.46495,0.0002,31.14191]
[1779457039030,25.1,77148.61,53.2,-0.46479,0.0002,31.14116]
[1779457039647,25.1,77146.98,53.2,-0.46512,0.0002,31.14276]
[1779457040161,25.1,77146.98,53.2,-0.46512,0.0002,31.14276]
[1779457040661,25.1,77152.29,53.2,-0.46405,0.0002,31.13743]
[1779457041228,25.1,77162.0,53.2,-0.46209,0.0002,31.1271]
[1779457041363,25.1,77162.0,53.2,-0.46209,0.0002,31.1271]
[1779457041509,25.1,77162.0,53.2,-0.46209,0.0002,31.1271]
[1779457041840,25.1,77162.0,53.2,-0.46209,0.0002,31.1271]
[1779457042038,25.1,77162.0,53.2,-0.46209,0.0002,31.1271]
[1779457042281,25.1,77162.0,53.2,-0.46209,0.0002,31.1271]
[1779457042349,25.1,77154.55,53.2,-0.46359,0.0002,31.1351]
[1779457042440,25.1,77154.55,53.2,-0.46359,0.0002,31.1351]
[1779457043354,25.1,77145.58,53.2,-0.4654,0.0002,31.14413]
[1779457043479,25.1,77145.58,53.2,-0.4654,0.0002,31.14413]
[1779457043497,25.1,77145.58,53.2,-0.4654,0.0002,31.14413]
[1779457043884,25.1,77145.58,53.2,-0.4654,0.0002,31.14413]
[1779457044251,25.1,77153.88,53.2,-0.46373,0.0002,31.1358]
[1779457044469,25.1,77153.88,53.2,-0.46373,0.0002,31.1358]
[1779457044896,25.1,77153.88,53.2,-0.46373,0.0002,31.1358]
[1779457045258,25.1,77160.47,53.2,-0.4624,0.0002,31.12879]
[1779457048471,25.1,77159.68,53.2,-0.46256,0.0002,31.12965]
[1779457050789,25.1,77157.96,53.2,-0.46291,0.0002,31.13151]
[1779457050826,25.1,77157.96,53.2,-0.46291,0.0002,31.13151]
[1779457050850,25.1,77157.96,53.2,-0.46291,0.0002,31.13151]
[1779457051803,25.1,77157.95,53.2,-0.46291,0.0002,31.12863]
[1779457057342,25.11,77156.04,53.2,-0.46329,0.0002,31.13068]
[1779457057468,25.11,77156.04,53.2,-0.46329,0.0002,31.13068]
[1779457057484,25.11,77156.04,53.2,-0.46329,0.0002,31.13068]
[1779457057500,25.11,77156.04,53.2,-0.46329,0.0002,31.13068]
[1779457057522,25.11,77156.04,53.2,-0.46329,0.0002,31.13068]
[1779457058567,25.11,77153.77,53.2,-0.46375,0.0002,31.13305]
[1779457059173,25.11,77153.77,53.2,-0.46375,0.0002,31.13305]
[1779457059454,25.11,77154.16,53.2,-0.46367,0.0002,31.13265]
[1779457062243,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457062406,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457062474,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457062480,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457062639,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457062710,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457062998,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457063024,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457063047,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457063078,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457063140,25.11,77152.77,53.2,-0.46396,0.0002,31.13409]
[1779457063417,25.11,77146.23,53.2,-0.46528,0.0002,31.14064]
[1779457064304,25.11,77146.23,53.2,-0.46528,0.0002,31.14064]
[1779457064349,25.11,77132.28,53.2,-0.46809,0.0002,31.15347]
[1779457065556,25.11,77127.44,53.2,-0.46907,0.0002,31.15756]
[1779457065568,25.11,77127.44,53.2,-0.46907,0.0002,31.15756]
[1779457065928,25.11,77127.44,53.2,-0.46907,0.0002,31.15756]
[1779457066669,25.11,77128.53,53.2,-0.46885,0.0002,31.15665]
[1779457068147,25.11,77130.15,53.2,-0.46852,0.0002,31.15529]
[1779457068324,25.11,77130.15,53.2,-0.46852,0.0002,31.15529]
[1779457068823,25.1,77130.43,53.2,-0.46847,0.0002,31.15504]
[1779457068903,25.1,77130.43,53.2,-0.46847,0.0002,31.15504]
[1779457070241,25.1,77128.12,53.2,-0.46893,0.0002,31.15698]
[1779457070934,25.1,77131.4,53.2,-0.46827,0.0002,31.1542]
[1779457070969,25.1,77131.4,53.2,-0.46827,0.0002,31.1542]
[1779457076480,25.1,77135.44,53.2,-0.46745,0.0002,31.15065]
[1779457077688,25.1,77135.44,53.2,-0.46745,0.0002,31.15065]
[1779457077734,25.1,77135.44,53.2,-0.46745,0.0002,31.15065]
[1779457080508,25.1,77143.51,53.2,-0.46581,0.0002,31.14319]
[1779457084099,25.1,77145.34,53.2,-0.46544,0.0002,31.14142]
[1779457084120,25.1,77145.34,53.2,-0.46544,0.0002,31.14142]
[1779457084953,25.09,77146.51,53.2,-0.46521,0.0002,31.14028]
[1779457085196,25.09,77146.51,53.2,-0.46521,0.0002,31.14028]
[1779457086561,25.09,77142.09,53.2,-0.4661,0.0002,31.14453]
[1779457086830,25.09,77142.09,53.2,-0.4661,0.0002,31.14453]
[1779457086986,25.09,77142.09,53.2,-0.4661,0.0002,31.14453]
[1779457087902,25.09,77142.02,53.2,-0.46611,0.0002,31.14459]
[1779457088901,25.09,77142.14,53.2,-0.46609,0.0002,31.14448]
[1779457088903,25.09,77142.14,53.2,-0.46609,0.0002,31.14448]
[1779457089476,25.09,77141.99,53.2,-0.46612,0.0002,31.14461]
[1779457092598,25.09,77139.76,53.2,-0.46657,0.0002,31.14669]
[1779457092988,25.09,77139.76,53.2,-0.46657,0.0002,31.14669]
[1779457094791,25.09,77142.21,53.2,-0.46607,0.0002,31.14439]
[1779457095273,25.09,77142.21,53.2,-0.46607,0.0002,31.14439]
[1779457095337,25.09,77142.21,53.2,-0.46607,0.0002,31.14439]
[1779457097175,25.09,77150.1,53.2,-0.46448,0.0002,31.13668]
[1779457097903,25.09,77150.51,53.2,-0.46439,0.0002,31.13627]
[1779457102526,25.09,77149.33,53.2,-0.46463,0.0002,31.13745]
[1779457102602,25.09,77149.33,53.2,-0.46463,0.0002,31.13745]
[1779457106793,25.09,77149.68,53.2,-0.46456,0.0002,31.13708]
[1779457107059,25.09,77149.68,53.2,-0.46456,0.0002,31.13708]
[1779457107169,25.09,77149.68,53.2,-0.46456,0.0002,31.13708]
[1779457108734,25.09,77143.33,53.2,-0.46584,0.0002,31.1433]
[1779457109474,25.09,77140.46,53.2,-0.46642,0.0002,31.14601]
[1779457109714,25.09,77147.72,53.2,-0.46495,0.0002,31.13903]
[1779457110807,25.09,77147.72,53.2,-0.46495,0.0002,31.13903]
[1779457111533,25.09,77152.56,53.2,-0.46397,0.0002,31.13414]
[1779457111875,25.09,77152.56,53.2,-0.46397,0.0002,31.13414]
[1779457113862,25.09,77152.12,53.2,-0.46406,0.0002,31.13171]
[1779457114264,25.09,77152.12,53.2,-0.46406,0.0002,31.13171]
[1779457115010,25.09,77151.76,53.2,-0.46413,0.0002,31.13208]
[1779457116451,25.09,77145.82,53.2,-0.46533,0.0002,31.13801]
[1779457117380,25.09,77145.82,53.2,-0.46533,0.0002,31.13801]
[1779457118216,25.09,77144.76,53.2,-0.46555,0.0002,31.13903]
[1779457119369,25.09,77145.13,53.2,-0.46547,0.0002,31.13867]
[1779457119433,25.09,77145.13,53.2,-0.46547,0.0002,31.13867]
[1779457120044,25.09,77147.76,53.2,-0.46494,0.0002,31.1361]
[1779457120123,25.09,77147.76,53.2,-0.46494,0.0002,31.1361]
[1779457120346,25.08,77158.91,53.2,-0.46269,0.0002,31.12455]
[1779457120482,25.08,77158.91,53.2,-0.46269,0.0002,31.12455]
[1779457121114,25.08,77158.91,53.2,-0.46269,0.0002,31.12455]
[1779457121390,25.08,77158.91,53.2,-0.46269,0.0002,31.12455]
[1779457121161,25.08,77172.34,53.2,-0.45997,0.0002,31.10932]
[1779457121700,25.08,77172.34,53.2,-0.45997,0.0002,31.10932]
[1779457121846,25.08,77172.34,53.2,-0.45997,0.0002,31.10932]
[1779457122434,25.08,77172.34,53.2,-0.45997,0.0002,31.10932]
[1779457123123,25.08,77175.94,53.2,-0.45925,0.0002,31.105]
[1779457123158,25.08,77175.94,53.2,-0.45925,0.0002,31.105]
[1779457123292,25.08,77175.94,53.2,-0.45925,0.0002,31.105]
[1779457123302,25.08,77175.94,53.2,-0.45925,0.0002,31.105]
[1779457123406,25.08,77175.94,53.2,-0.45925,0.0002,31.105]
[1779457123489,25.08,77172.8,53.2,-0.45988,0.0002,31.10879]
[1779457123977,25.08,77172.8,53.2,-0.45988,0.0002,31.10879]
[1779457124052,25.08,77172.8,53.2,-0.45988,0.0002,31.10879]
[1779457124174,25.08,77172.8,53.2,-0.45988,0.0002,31.10879]
[1779457124175,25.08,77172.8,53.2,-0.45988,0.0002,31.10879]
[1779457124262,25.08,77188.28,53.2,-0.45676,0.0002,31.0894]
[1779457124581,25.08,77188.28,53.2,-0.45676,0.0002,31.0894]
[1779457124605,25.08,77188.28,53.2,-0.45676,0.0002,31.0894]
[1779457124725,25.08,77188.28,53.2,-0.45676,0.0002,31.0894]
[1779457124951,25.08,77188.28,53.2,-0.45676,0.0002,31.0894]
[1779457124976,25.08,77188.28,53.2,-0.45676,0.0002,31.0894]
[1779457125224,25.08,77188.28,53.2,-0.45676,0.0002,31.0894]
[1779457125250,25.08,77203.69,53.2,-0.45364,0.0002,31.0681]
[1779457125475,25.08,77203.69,53.2,-0.45364,0.0002,31.0681]
[1779457125564,25.08,77203.69,53.2,-0.45364,0.0002,31.0681]
[1779457126175,25.08,77203.69,53.2,-0.45364,0.0002,31.0681]
[1779457126848,25.08,77210.36,53.2,-0.4523,0.0002,31.05832]
[1779457127173,25.08,77210.36,53.2,-0.4523,0.0002,31.05832]
[1779457127743,25.08,77211.8,53.2,-0.45201,0.0002,31.05616]
[1779457127837,25.08,77211.8,53.2,-0.45201,0.0002,31.05616]
[1779457127844,25.08,77219.31,53.2,-0.45049,0.0002,31.04464]
[1779457129202,25.08,77219.31,53.2,-0.45049,0.0002,31.04464]
[1779457129352,25.08,77219.31,53.2,-0.45049,0.0002,31.04464]
[1779457129389,25.08,77219.31,53.2,-0.45049,0.0002,31.04464]
[1779457131475,25.07,77211.83,53.2,-0.45199,0.0002,31.05606]
[1779457132237,25.07,77211.83,53.2,-0.45199,0.0002,31.05606]
[1779457132301,25.07,77211.83,53.2,-0.45199,0.0002,31.05606]
[1779457132635,25.07,77211.62,53.2,-0.45203,0.0002,31.05635]
[1779457133096,25.07,77211.62,53.2,-0.45203,0.0002,31.05635]
[1779457133324,25.07,77211.62,53.2,-0.45203,0.0002,31.05635]
[1779457133348,25.07,77211.62,53.2,-0.45203,0.0002,31.05635]
[1779457133890,25.07,77199.89,53.2,-0.4544,0.0002,31.07341]
[1779457136268,25.07,77197.28,53.2,-0.45492,0.0002,31.07705]
[1779457136295,25.07,77197.28,53.2,-0.45492,0.0002,31.07705]
[1779457136347,25.07,77197.28,53.2,-0.45492,0.0002,31.07705]
[1779457136421,25.07,77197.28,53.2,-0.45492,0.0002,31.07705]
[1779457136441,25.07,77197.28,53.2,-0.45492,0.0002,31.07705]
[1779457136445,25.07,77197.28,53.2,-0.45492,0.0002,31.07705]
[1779457137496,25.07,77191.38,53.2,-0.45611,0.0002,31.08508]
[1779457138476,25.07,77191.29,53.2,-0.45613,0.0002,31.08519]
[1779457139870,25.07,77194.15,53.2,-0.45555,0.0002,31.08131]
[1779457140054,25.07,77194.15,53.2,-0.45555,0.0002,31.08131]
[1779457141799,25.06,77195.49,53.2,-0.45528,0.0002,31.07946]
[1779457142478,25.06,77194.53,53.2,-0.45547,0.0002,31.08076]
[1779457143525,25.06,77194.03,53.2,-0.45557,0.0002,31.08144]
[1779457144728,25.06,77194.57,53.2,-0.45546,0.0002,31.08069]
[1779457144734,25.06,77194.57,53.2,-0.45546,0.0002,31.08069]
[1779457145561,25.06,77193.57,53.2,-0.45566,0.0002,31.08204]
[1779457147099,25.06,77189.91,53.2,-0.4564,0.0002,31.08696]
[1779457147257,25.06,77189.91,53.2,-0.4564,0.0002,31.08696]
[1779457147261,25.06,77189.91,53.2,-0.4564,0.0002,31.08696]
[1779457150093,25.06,77194.58,53.2,-0.45545,0.0002,31.08063]
[1779457154213,25.05,77195.4,53.2,-0.45528,0.0002,31.07947]
[1779457154229,25.05,77195.4,53.2,-0.45528,0.0002,31.07947]
[1779457155940,25.05,77191.87,53.2,-0.45599,0.0002,31.08425]
[1779457156208,25.05,77191.87,53.2,-0.45599,0.0002,31.08425]
[1779457157892,25.05,77194.49,53.2,-0.45546,0.0002,31.08068]
[1779457158449,25.05,77194.49,53.2,-0.45546,0.0002,31.08068]
[1779457158484,25.04,77197.66,53.2,-0.4548,0.0002,31.07611]
[1779457158909,25.04,77197.66,53.2,-0.4548,0.0002,31.07611]
[1779457159587,25.03,77197.64,53.2,-0.45479,0.0002,31.07603]
[1779457159592,25.03,77197.64,53.2,-0.45479,0.0002,31.07603]
[1779457160614,25.03,77193.76,53.2,-0.45558,0.0002,31.08139]
[1779457161537,25.03,77195.07,53.2,-0.45531,0.0002,31.07959]
[1779457163358,25.03,77196.16,53.2,-0.45509,0.0002,31.07807]
[1779457169140,25.02,77196.65,53.2,-0.45498,0.0002,31.07733]
[1779457171590,25.02,77195.45,53.2,-0.45522,0.0002,31.07608]
[1779457174359,25.02,77194.04,53.2,-0.4555,0.0002,31.078]
[1779457175447,25.02,77193.86,53.2,-0.45554,0.0002,31.07823]
[1779457175502,25.02,77192.56,53.2,-0.4558,0.0002,31.08]
[1779457176347,25.02,77192.56,53.2,-0.4558,0.0002,31.08]
[1779457177358,25.02,77191.88,53.2,-0.45594,0.0002,31.08091]
[1779457177548,25.01,77188.84,53.2,-0.45655,0.0002,31.08498]
[1779457177884,25.01,77188.84,53.2,-0.45655,0.0002,31.08498]
[1779457178422,25.01,77188.84,53.2,-0.45655,0.0002,31.08498]
[1779457178573,25.01,77184.38,53.2,-0.45745,0.0002,31.09082]
[1779457179331,25.01,77177.44,53.2,-0.45886,0.0002,31.09957]
[1779457180597,25.01,77171.87,53.2,-0.45998,0.0002,31.10633]
[1779457180601,25.01,77171.87,53.2,-0.45998,0.0002,31.10633]
[1779457180790,25.01,77171.87,53.2,-0.45998,0.0002,31.10633]
[1779457181224,25.01,77171.87,53.2,-0.45998,0.0002,31.10633]
[1779457181321,25.01,77168.29,53.2,-0.46071,0.0002,31.11054]
[1779457186974,25.01,77168.32,53.2,-0.4607,0.0002,31.11052]
[1779457190758,25.02,77170.18,53.2,-0.46033,0.0002,31.10836]
[1779457191296,25.02,77170.53,53.2,-0.46026,0.0002,31.10795]
[1779457192005,25.02,77170.53,53.2,-0.46026,0.0002,31.10795]
[1779457194864,25.02,77167.16,53.2,-0.46094,0.0002,31.11187]
[1779457194885,25.02,77167.16,53.2,-0.46094,0.0002,31.11187]
[1779457195025,25.02,77167.16,53.2,-0.46094,0.0002,31.11187]
[1779457195416,25.01,77155.06,53.2,-0.46339,0.0002,31.12523]
[1779457196955,25.01,77151.74,53.2,-0.46406,0.0002,31.12869]
[1779457197274,25.01,77151.74,53.2,-0.46406,0.0002,31.12869]
[1779457197541,25.01,77152.2,53.2,-0.46397,0.0002,31.12822]
[1779457201221,25.01,77157.37,53.2,-0.46292,0.0002,31.12276]
[1779457201244,25.01,77157.37,53.2,-0.46292,0.0002,31.12276]
[1779457201370,25.01,77162.29,53.2,-0.46192,0.0002,31.11737]
[1779457201720,25.01,77162.29,53.2,-0.46192,0.0002,31.11737]
[1779457201913,25.01,77162.29,53.2,-0.46192,0.0002,31.11737]
[1779457201985,25.01,77162.29,53.2,-0.46192,0.0002,31.11737]
[1779457201986,25.01,77162.29,53.2,-0.46192,0.0002,31.11737]
[1779457201999,25.01,77162.29,53.2,-0.46192,0.0002,31.11737]
[1779457202382,25.01,77175.92,53.2,-0.45916,0.0002,31.10142]
[1779457202688,25.01,77175.92,53.2,-0.45916,0.0002,31.10142]
[1779457202717,25.01,77175.92,53.2,-0.45916,0.0002,31.10142]
[1779457202761,25.01,77175.92,53.2,-0.45916,0.0002,31.10142]
[1779457202921,25.01,77175.92,53.2,-0.45916,0.0002,31.10142]
[1779457202989,25.01,77175.92,53.2,-0.45916,0.0002,31.10142]
[1779457203240,25.01,77175.92,53.2,-0.45916,0.0002,31.10142]
[1779457203386,25.01,77184.77,53.2,-0.45737,0.0002,31.09027]
[1779457204882,25.01,77184.45,53.2,-0.45743,0.0002,31.09068]
[1779457207727,25.01,77190.28,53.2,-0.45625,0.0002,31.08297]
[1779457207760,25.01,77190.28,53.2,-0.45625,0.0002,31.08297]
[1779457208995,25.01,77192.24,53.2,-0.45585,0.0002,31.08032]
[1779457209032,25.01,77192.24,53.2,-0.45585,0.0002,31.08032]
[1779457209136,25.01,77192.24,53.2,-0.45585,0.0002,31.08032]
[1779457209396,25.01,77192.24,53.2,-0.45585,0.0002,31.08032]
[1779457209480,25.01,77192.24,53.2,-0.45585,0.0002,31.08032]
[1779457209517,25.01,77192.24,53.2,-0.45585,0.0002,31.08032]
[1779457209428,25.01,77201.21,53.2,-0.45404,0.0002,31.06783]
[1779457209542,25.01,77201.21,53.2,-0.45404,0.0002,31.06783]
[1779457209611,25.01,77201.21,53.2,-0.45404,0.0002,31.06783]
[1779457209651,25.01,77201.21,53.2,-0.45404,0.0002,31.06783]
[1779457209677,25.01,77201.21,53.2,-0.45404,0.0002,31.06783]
[1779457210097,25.01,77201.21,53.2,-0.45404,0.0002,31.06783]
[1779457210617,25.01,77204.52,53.2,-0.45337,0.0002,31.06305]
[1779457213456,25.0,77213.76,53.2,-0.4515,0.0002,31.04923]
[1779457213985,25.0,77213.76,53.2,-0.4515,0.0002,31.04923]
[1779457216734,25.0,77211.08,53.2,-0.45203,0.0002,31.05327]
[1779457217891,25.0,77210.58,53.2,-0.45213,0.0002,31.05401]
[1779457218485,25.0,77210.58,53.2,-0.45213,0.0002,31.05401]
[1779457218790,25.0,77209.66,53.2,-0.45232,0.0002,31.05538]
[1779457221587,25.0,77216.57,53.2,-0.45092,0.0002,31.04482]
[1779457221662,25.0,77216.57,53.2,-0.45092,0.0002,31.04482]
[1779457225084,24.99,77219.74,53.2,-0.45028,0.0002,31.03983]
[1779457225553,24.99,77219.74,53.2,-0.45028,0.0002,31.03983]
[1779457226270,24.99,77219.45,53.2,-0.45033,0.0002,31.04028]
[1779457226555,24.99,77219.45,53.2,-0.45033,0.0002,31.04028]
[1779457228456,24.99,77221.57,53.2,-0.4499,0.0002,31.03691]
[1779457228605,24.99,77221.57,53.2,-0.4499,0.0002,31.0369]
[1779457228717,24.99,77221.57,53.2,-0.4499,0.0002,31.0369]
[1779457228752,24.99,77221.57,53.2,-0.4499,0.0002,31.0369]
[1779457228800,24.99,77221.57,53.2,-0.4499,0.0002,31.0369]
[1779457228892,24.99,77221.57,53.2,-0.4499,0.0002,31.0369]
[1779457229344,24.99,77221.57,53.2,-0.4499,0.0002,31.0369]
[1779457229359,24.99,77221.57,53.2,-0.4499,0.0002,31.0369]
[1779457229491,24.99,77221.57,53.2,-0.4499,0.0002,31.0369]
[1779457229787,24.99,77225.55,53.2,-0.4491,0.0002,31.0305]
[1779457230262,24.99,77225.55,53.2,-0.4491,0.0002,31.0305]
[1779457230334,24.99,77225.55,53.2,-0.4491,0.0002,31.0305]
[1779457230457,24.99,77233.79,53.2,-0.44744,0.0002,31.01684]
[1779457230582,24.99,77233.79,53.2,-0.44744,0.0002,31.01684]
[1779457233406,24.99,77230.13,53.2,-0.44817,0.0002,31.02006]
[1779457233434,24.99,77228.26,53.2,-0.44854,0.0002,31.02312]
[1779457236437,24.99,77226.13,53.2,-0.44897,0.0002,31.0266]
[1779457236538,24.99,77225.15,53.2,-0.44917,0.0002,31.02818]
[1779457238786,24.99,77226.24,53.2,-0.44895,0.0002,31.02639]
[1779457239053,24.99,77226.24,53.2,-0.44895,0.0002,31.02639]
[1779457239884,24.99,77226.38,53.2,-0.44892,0.0002,31.02615]
[1779457240556,24.99,77226.38,53.2,-0.44892,0.0002,31.02615]
[1779457241730,24.98,77232.35,53.2,-0.44771,0.0002,31.01623]
[1779457241758,24.98,77232.35,53.2,-0.44771,0.0002,31.01623]
[1779457241773,24.98,77232.35,53.2,-0.44771,0.0002,31.01623]
[1779457241925,24.98,77232.35,53.2,-0.44771,0.0002,31.01623]
[1779457243078,24.98,77233.96,53.2,-0.44738,0.0002,31.01351]
[1779457243111,24.98,77233.96,53.2,-0.44738,0.0002,31.01351]
[1779457243161,24.98,77233.96,53.2,-0.44738,0.0002,31.01351]
[1779457243403,24.98,77233.96,53.2,-0.44738,0.0002,31.01351]
[1779457243412,24.98,77233.96,53.2,-0.44738,0.0002,31.01351]
[1779457243555,24.97,77243.89,53.2,-0.44536,0.0002,30.99611]
[1779457243875,24.97,77243.89,53.2,-0.44536,0.0002,30.99611]
[1779457244678,24.97,77248.31,53.2,-0.44447,0.0002,30.9882]
[1779457244726,24.97,77248.31,53.2,-0.44447,0.0002,30.9882]
[1779457244864,24.97,77248.31,53.2,-0.44447,0.0002,30.9882]
[1779457245077,24.97,77248.31,53.2,-0.44447,0.0002,30.9882]
[1779457245097,24.97,77248.31,53.2,-0.44447,0.0002,30.9882]
[1779457245205,24.97,77248.31,53.2,-0.44447,0.0002,30.9882]
[1779457245227,24.97,77236.34,53.2,-0.44688,0.0002,31.00927]
[1779457245863,24.97,77236.34,53.2,-0.44688,0.0002,31.00927]
[1779457245986,24.97,77236.34,53.2,-0.44688,0.0002,31.00927]
[1779457246455,24.97,77236.34,53.2,-0.44688,0.0002,31.00927]
[1779457246525,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457246717,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457246805,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457246869,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457246872,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457246901,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457247040,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457247320,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457247352,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457247407,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457247456,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457247565,24.97,77216.54,53.2,-0.45088,0.0002,31.04161]
[1779457247532,24.97,77198.43,53.2,-0.45455,0.0002,31.06844]
[1779457247800,24.97,77198.43,53.2,-0.45455,0.0002,31.06844]
[1779457247928,24.97,77198.43,53.2,-0.45455,0.0002,31.06844]
[1779457248028,24.97,77198.43,53.2,-0.45455,0.0002,31.06844]
[1779457248116,24.97,77198.43,53.2,-0.45455,0.0002,31.06844]
[1779457248375,24.97,77204.53,53.2,-0.45331,0.0002,31.05969]
[1779457249157,24.97,77204.53,53.2,-0.45331,0.0002,31.05969]
[1779457249895,24.97,77206.91,53.2,-0.45283,0.0002,31.05619]
[1779457250074,24.97,77214.86,53.2,-0.45122,0.0002,31.04417]
[1779457251200,24.97,77214.86,53.2,-0.45122,0.0002,31.04417]
[1779457251596,24.97,77215.89,53.2,-0.45101,0.0002,31.04257]
[1779457251701,24.97,77215.89,53.2,-0.45101,0.0002,31.04257]
[1779457251727,24.97,77215.89,53.2,-0.45101,0.0002,31.04257]
[1779457251733,24.97,77215.89,53.2,-0.45101,0.0002,31.04257]
[1779457252050,24.97,77215.89,53.2,-0.45101,0.0002,31.04257]
[1779457252372,24.97,77215.89,53.2,-0.45101,0.0002,31.04257]
[1779457252498,24.97,77215.89,53.2,-0.45101,0.0002,31.04257]
[1779457252546,24.97,77215.89,53.2,-0.45101,0.0002,31.04257]
[1779457252563,24.97,77215.89,53.2,-0.45101,0.0002,31.04257]
[1779457252581,24.97,77205.57,53.2,-0.4531,0.0002,31.05812]
[1779457252925,24.97,77205.57,53.2,-0.4531,0.0002,31.05812]
[1779457253573,24.97,77205.57,53.2,-0.4531,0.0002,31.05812]
[1779457254122,24.97,77201.38,53.2,-0.45394,0.0002,31.0642]
[1779457254167,24.97,77201.38,53.2,-0.45394,0.0002,31.0642]
[1779457257168,24.97,77208.88,53.2,-0.45242,0.0002,31.05319]
[1779457257838,24.97,77206.24,53.2,-0.45296,0.0002,31.0571]
[1779457257935,24.97,77206.24,53.2,-0.45296,0.0002,31.0571]
[1779457260186,24.96,77207.45,53.2,-0.45271,0.0002,31.05529]
[1779457261612,24.96,77206.67,53.2,-0.45287,0.0002,31.05643]
[1779457261626,24.96,77206.67,53.2,-0.45287,0.0002,31.05643]
[1779457262187,24.96,77206.67,53.2,-0.45287,0.0002,31.05643]
[1779457262456,24.96,77206.67,53.2,-0.45287,0.0002,31.05643]
[1779457262515,24.96,77206.67,53.2,-0.45287,0.0002,31.05643]
[1779457262517,24.96,77206.67,53.2,-0.45287,0.0002,31.05643]
[1779457262700,24.96,77205.49,53.2,-0.4531,0.0002,31.05815]
[1779457262867,24.96,77205.49,53.2,-0.4531,0.0002,31.05815]
[1779457262952,24.96,77205.49,53.2,-0.4531,0.0002,31.05815]
[1779457264283,24.96,77200.73,53.2,-0.45407,0.0002,31.06504]
[1779457264323,24.96,77200.73,53.2,-0.45407,0.0002,31.06504]
[1779457264399,24.96,77200.73,53.2,-0.45407,0.0002,31.06504]
[1779457264411,24.96,77200.73,53.2,-0.45407,0.0002,31.06504]
[1779457264453,24.96,77200.73,53.2,-0.45407,0.0002,31.06504]
[1779457264858,24.96,77189.2,53.2,-0.4564,0.0002,31.08098]
[1779457266287,24.96,77189.2,53.2,-0.4564,0.0002,31.08098]
[1779457266333,24.96,77189.2,53.2,-0.4564,0.0002,31.08098]
[1779457266405,24.96,77189.2,53.2,-0.4564,0.0002,31.08098]
[1779457266796,24.96,77186.76,53.2,-0.4569,0.0002,31.08422]
[1779457266978,24.96,77186.76,53.2,-0.4569,0.0002,31.08422]
[1779457268450,24.96,77188.36,53.2,-0.45657,0.0002,31.0821]
[1779457268479,24.96,77196.6,53.2,-0.4549,0.0002,31.07086]
[1779457269461,24.96,77196.6,53.2,-0.4549,0.0002,31.07086]
[1779457272609,24.96,77199.39,53.2,-0.45433,0.0002,31.06692]
[1779457272690,24.96,77198.48,53.2,-0.45452,0.0002,31.0682]
[1779457272928,24.96,77198.48,53.2,-0.45452,0.0002,31.0682]
[1779457274085,24.96,77202.48,53.2,-0.45371,0.0002,31.06248]
[1779457274715,24.96,77201.41,53.2,-0.45392,0.0002,31.06402]
[1779457275217,24.96,77201.41,53.2,-0.45392,0.0002,31.06402]
[1779457275288,24.96,77201.41,53.2,-0.45392,0.0002,31.06402]
[1779457275370,24.96,77208.6,53.2,-0.45247,0.0002,31.05348]
[1779457278187,24.96,77202.1,53.2,-0.45378,0.0002,31.063]
[1779457278729,24.95,77202.93,53.2,-0.45361,0.0002,31.06179]
[1779457279852,24.95,77201.71,53.2,-0.45386,0.0002,31.06354]
[1779457280320,24.95,77201.71,53.2,-0.45386,0.0002,31.06354]
[1779457280329,24.95,77201.71,53.2,-0.45386,0.0002,31.06354]
[1779457280802,24.95,77198.36,53.2,-0.45454,0.0002,31.06831]
[1779457280816,24.95,77198.36,53.2,-0.45454,0.0002,31.06831]
[1779457280835,24.95,77198.36,53.2,-0.45454,0.0002,31.06831]
[1779457280842,24.95,77198.36,53.2,-0.45454,0.0002,31.06831]
[1779457280978,24.95,77198.36,53.2,-0.45454,0.0002,31.06831]
[1779457281077,24.95,77187.75,53.2,-0.45669,0.0002,31.08283]
[1779457281910,24.95,77187.75,53.2,-0.45669,0.0002,31.08283]
[1779457283418,24.95,77185.99,53.2,-0.45704,0.0002,31.08515]
[1779457283452,24.95,77185.99,53.2,-0.45704,0.0002,31.08515]
[1779457284902,24.95,77187.85,53.2,-0.45667,0.0002,31.08269]
[1779457286416,24.95,77188.23,53.2,-0.45659,0.0002,31.08218]
[1779457286426,24.95,77188.23,53.2,-0.45659,0.0002,31.08218]
[1779457287038,24.95,77190.31,53.2,-0.45617,0.0002,31.0794]
[1779457289709,24.95,77185.05,53.2,-0.45723,0.0002,31.08637]
[1779457290344,24.95,77185.05,53.2,-0.45723,0.0002,31.08637]
[1779457290515,24.95,77185.05,53.2,-0.45723,0.0002,31.08637]
[1779457290876,24.95,77188.15,53.2,-0.4566,0.0002,31.08228]
[1779457291134,24.95,77188.15,53.2,-0.4566,0.0002,31.08228]
[1779457293139,24.95,77187.97,53.2,-0.45664,0.0002,31.07962]
[1779457293825,24.95,77188.19,53.2,-0.45659,0.0002,31.07933]
[1779457293846,24.95,77188.19,53.2,-0.45659,0.0002,31.07933]
[1779457294706,24.95,77187.68,53.2,-0.45669,0.0002,31.08001]
[1779457295147,24.95,77187.68,53.2,-0.45669,0.0002,31.08001]
[1779457297076,24.95,77187.09,53.2,-0.45681,0.0002,31.08078]
[1779457297097,24.95,77187.09,53.2,-0.45681,0.0002,31.08078]
[1779457297720,24.95,77187.25,53.2,-0.45678,0.0002,31.08057]
[1779457298156,24.95,77187.25,53.2,-0.45678,0.0002,31.08057]
[1779457299441,24.95,77189.53,53.2,-0.45632,0.0002,31.07753]
[1779457299478,24.95,77189.53,53.2,-0.45632,0.0002,31.07753]
[1779457299494,24.95,77189.53,53.2,-0.45632,0.0002,31.07753]
[1779457301001,24.95,77192.35,53.2,-0.45575,0.0002,31.07372]
[1779457301093,24.95,77192.35,53.2,-0.45575,0.0002,31.07372]
[1779457301146,24.95,77192.35,53.2,-0.45575,0.0002,31.07372]
[1779457301191,24.95,77192.35,53.2,-0.45575,0.0002,31.07372]
[1779457302084,24.95,77196.8,53.2,-0.45484,0.0002,31.06756]
[1779457303339,24.95,77202.54,53.2,-0.45368,0.0002,31.05939]
[1779457303344,24.95,77202.54,53.2,-0.45368,0.0002,31.05939]
[1779457303371,24.95,77202.54,53.2,-0.45368,0.0002,31.05939]
[1779457303396,24.95,77202.54,53.2,-0.45368,0.0002,31.05939]
[1779457303453,24.95,77202.54,53.2,-0.45368,0.0002,31.05939]
[1779457303752,24.95,77201.12,53.2,-0.45397,0.0002,31.06142]
[1779457303997,24.95,77201.12,53.2,-0.45397,0.0002,31.06142]
[1779457304386,24.95,77201.12,53.2,-0.45397,0.0002,31.06142]
[1779457304459,24.95,77201.12,53.2,-0.45397,0.0002,31.06142]
[1779457307746,24.95,77196.04,53.2,-0.45499,0.0002,31.06859]
[1779457307786,24.95,77196.04,53.2,-0.45499,0.0002,31.06859]
[1779457307806,24.95,77196.04,53.2,-0.45499,0.0002,31.06859]
[1779457308654,24.95,77194.34,53.2,-0.45534,0.0002,31.07094]
[1779457310493,24.95,77192.62,53.2,-0.45569,0.0002,31.0733]
[1779457313682,24.95,77196.21,53.2,-0.45496,0.0002,31.06833]
[1779457314896,24.94,77196.08,53.2,-0.45498,0.0002,31.0685]
[1779457315367,24.94,77196.08,53.2,-0.45498,0.0002,31.0685]
[1779457317412,24.94,77194.27,53.2,-0.45535,0.0002,31.071]
[1779457317425,24.94,77194.27,53.2,-0.45535,0.0002,31.071]
[1779457319444,24.94,77195.27,53.2,-0.45514,0.0002,31.06961]
[1779457320617,24.94,77196.01,53.2,-0.45499,0.0002,31.06858]
[1779457321681,24.94,77194.98,53.2,-0.4552,0.0002,31.07]
[1779457321765,24.94,77194.98,53.2,-0.4552,0.0002,31.07]
[1779457322484,24.94,77194.98,53.2,-0.4552,0.0002,31.07]
[1779457324197,24.94,77194.22,53.2,-0.45535,0.0002,31.07104]
[1779457325180,24.94,77193.9,53.2,-0.45542,0.0002,31.07148]
[1779457325537,24.94,77190.53,53.2,-0.4561,0.0002,31.07606]
[1779457326327,24.94,77190.53,53.2,-0.4561,0.0002,31.07606]
[1779457326387,24.94,77190.53,53.2,-0.4561,0.0002,31.07606]
[1779457326538,24.94,77190.53,53.2,-0.4561,0.0002,31.07606]
[1779457326621,24.94,77190.53,53.2,-0.4561,0.0002,31.07606]
[1779457326629,24.94,77190.53,53.2,-0.4561,0.0002,31.07606]
[1779457327295,24.94,77178.8,53.2,-0.45848,0.0002,31.09133]
[1779457331440,24.93,77177.53,53.2,-0.45873,0.0002,31.09288]
[1779457331568,24.93,77177.53,53.2,-0.45873,0.0002,31.09288]
[1779457333495,24.93,77183.5,53.2,-0.45752,0.0002,31.08526]
[1779457334103,24.93,77186.52,53.2,-0.4569,0.0002,31.08128]
[1779457334253,24.93,77186.52,53.2,-0.4569,0.0002,31.08128]
[1779457334346,24.93,77186.52,53.2,-0.4569,0.0002,31.08128]
[1779457334360,24.93,77186.52,53.2,-0.4569,0.0002,31.08128]
[1779457334636,24.93,77186.52,53.2,-0.4569,0.0002,31.08128]
[1779457334659,24.93,77186.52,53.2,-0.4569,0.0002,31.08128]
[1779457334651,24.93,77180.23,53.2,-0.45818,0.0002,31.08942]
[1779457334876,24.93,77180.23,53.2,-0.45818,0.0002,31.08942]
[1779457334877,24.93,77180.23,53.2,-0.45818,0.0002,31.08942]
[1779457335076,24.93,77180.23,53.2,-0.45818,0.0002,31.08942]
[1779457335126,24.93,77180.23,53.2,-0.45818,0.0002,31.08942]
[1779457335148,24.93,77180.23,53.2,-0.45818,0.0002,31.08942]
[1779457335366,24.93,77158.6,53.2,-0.46257,0.0002,31.11496]
[1779457335856,24.93,77158.6,53.2,-0.46257,0.0002,31.11496]
[1779457335956,24.93,77158.6,53.2,-0.46257,0.0002,31.11496]
[1779457336408,24.93,77158.6,53.2,-0.46257,0.0002,31.11496]
[1779457336457,24.93,77147.0,53.2,-0.46493,0.0002,31.12711]
[1779457337152,24.93,77147.0,53.2,-0.46493,0.0002,31.12711]
[1779457337198,24.93,77147.0,53.2,-0.46493,0.0002,31.12711]
[1779457337319,24.93,77147.0,53.2,-0.46493,0.0002,31.12711]
[1779457337349,24.93,77147.0,53.2,-0.46493,0.0002,31.12711]
[1779457337427,24.93,77147.0,53.2,-0.46493,0.0002,31.12711]
[1779457337467,24.93,77147.0,53.2,-0.46493,0.0002,31.12711]
[1779457337475,24.93,77147.0,53.2,-0.46493,0.0002,31.12711]
[1779457337579,24.93,77147.0,53.2,-0.46493,0.0002,31.12711]
[1779457337613,24.93,77153.93,53.2,-0.46352,0.0002,31.11998]
[1779457337702,24.93,77153.93,53.2,-0.46352,0.0002,31.11998]
[1779457337834,24.93,77153.93,53.2,-0.46352,0.0002,31.11998]
[1779457337942,24.93,77153.93,53.2,-0.46352,0.0002,31.11998]
[1779457337964,24.93,77153.93,53.2,-0.46352,0.0002,31.11998]
[1779457337969,24.93,77153.93,53.2,-0.46352,0.0002,31.11998]
[1779457339002,24.93,77159.32,53.2,-0.46243,0.0002,31.11418]
[1779457341466,24.93,77164.18,53.2,-0.46144,0.0002,31.10874]
[1779457341516,24.93,77164.18,53.2,-0.46144,0.0002,31.10874]
[1779457344078,24.93,77171.91,53.2,-0.45987,0.0002,31.0997]
[1779457344082,24.93,77171.91,53.2,-0.45987,0.0002,31.0997]
[1779457344429,24.93,77173.51,53.2,-0.45954,0.0002,31.09778]
[1779457345216,24.93,77173.51,53.2,-0.45954,0.0002,31.09778]
[1779457345234,24.93,77173.51,53.2,-0.45954,0.0002,31.09778]
[1779457345239,24.93,77173.51,53.2,-0.45954,0.0002,31.09778]
[1779457345268,24.93,77173.51,53.2,-0.45954,0.0002,31.09778]
[1779457345436,24.93,77177.8,53.2,-0.45867,0.0002,31.09248]
[1779457346698,24.93,77177.8,53.2,-0.45867,0.0002,31.09248]
[1779457346742,24.93,77181.68,53.2,-0.45788,0.0002,31.08758]
[1779457346753,24.93,77181.68,53.2,-0.45788,0.0002,31.08758]
[1779457347195,24.93,77181.68,53.2,-0.45788,0.0002,31.08758]
[1779457347219,24.93,77181.68,53.2,-0.45788,0.0002,31.08758]
[1779457347331,24.93,77181.68,53.2,-0.45788,0.0002,31.08758]
[1779457347529,24.93,77181.68,53.2,-0.45788,0.0002,31.08758]
[1779457347642,24.93,77181.68,53.2,-0.45788,0.0002,31.08758]
[1779457347698,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457347841,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457347922,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457348018,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457348199,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457348235,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457348266,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457348356,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457348598,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457348612,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457348633,24.93,77175.9,53.2,-0.45906,0.0002,31.09486]
[1779457348674,24.93,77173.59,53.2,-0.45953,0.0002,31.09768]
[1779457348990,24.93,77173.59,53.2,-0.45953,0.0002,31.09768]
[1779457349210,24.93,77173.59,53.2,-0.45953,0.0002,31.09768]
[1779457349388,24.93,77173.59,53.2,-0.45953,0.0002,31.09768]
[1779457349509,24.93,77173.59,53.2,-0.45953,0.0002,31.09768]
[1779457349638,24.93,77173.59,53.2,-0.45953,0.0002,31.09768]
[1779457349592,24.93,77181.14,53.2,-0.45799,0.0002,31.08828]
[1779457349988,24.93,77181.14,53.2,-0.45799,0.0002,31.08828]
[1779457350896,24.93,77185.49,53.2,-0.45711,0.0002,31.08266]
[1779457351486,24.93,77185.49,53.2,-0.45711,0.0002,31.08266]
[1779457351673,24.93,77185.49,53.2,-0.45711,0.0002,31.08266]
[1779457352660,24.93,77186.09,53.2,-0.45699,0.0002,31.07898]
[1779457353902,24.93,77186.14,53.2,-0.45698,0.0002,31.07891]
[1779457355916,24.93,77186.49,53.2,-0.45691,0.0002,31.07845]
[1779457355951,24.93,77186.49,53.2,-0.45691,0.0002,31.07845]
[1779457357345,24.93,77190.43,53.2,-0.45611,0.0002,31.07319]
[1779457357420,24.93,77190.43,53.2,-0.45611,0.0002,31.07319]
[1779457357502,24.93,77190.43,53.2,-0.45611,0.0002,31.07319]
[1779457357561,24.93,77190.43,53.2,-0.45611,0.0002,31.07319]
[1779457357651,24.93,77190.43,53.2,-0.45611,0.0002,31.07319]
[1779457357600,24.93,77185.77,53.2,-0.45705,0.0002,31.0794]
[1779457358121,24.93,77185.77,53.2,-0.45705,0.0002,31.0794]
[1779457358675,24.93,77185.77,55.0,-0.45705,0.0002,31.0794]
[1779457358702,24.93,77185.77,55.0,-0.45705,0.0002,31.0794]
[1779457358545,24.93,77142.5,55.0,-0.46585,0.0002,31.12866]
[1779457358904,24.93,77142.5,55.0,-0.46585,0.0002,31.12866]
[1779457359010,24.93,77142.5,55.0,-0.46585,0.0002,31.12866]
[1779457359029,24.93,77142.5,55.0,-0.46585,0.0002,31.12866]
[1779457359099,24.93,77142.5,55.0,-0.46585,0.0002,31.12866]
[1779457359252,24.93,77142.5,55.0,-0.46585,0.0002,31.12866]
[1779457359301,24.93,77142.5,55.0,-0.46585,0.0002,31.12866]
[1779457359406,24.93,77142.5,55.0,-0.46585,0.0002,31.12866]
[1779457359558,24.93,77142.5,55.0,-0.46585,0.0002,31.12866]
[1779457359600,24.93,77142.5,55.0,-0.46585,0.0002,31.12866]
[1779457359614,24.92,77100.05,55.0,-0.47449,0.0002,31.16216]
[1779457360051,24.92,77100.05,55.0,-0.47449,0.0002,31.16216]
[1779457360355,24.92,77100.05,55.0,-0.47449,0.0002,31.16216]
[1779457360711,24.92,77090.23,55.0,-0.4765,0.0002,31.16784]
[1779457360984,24.92,77090.23,55.0,-0.4765,0.0002,31.16784]
[1779457360993,24.92,77090.23,55.0,-0.4765,0.0002,31.16784]
[1779457361207,24.92,77090.23,55.0,-0.4765,0.0002,31.16784]
[1779457361550,24.92,77090.23,55.0,-0.4765,0.0002,31.16784]
[1779457361597,24.92,77090.23,55.0,-0.4765,0.0002,31.16784]
[1779457361652,24.92,77090.23,55.0,-0.4765,0.0002,31.16784]
[1779457361706,24.92,77086.17,55.0,-0.47733,0.0002,31.16996]
[1779457361870,24.92,77086.17,55.0,-0.47733,0.0002,31.16996]
[1779457362012,24.92,77086.17,55.0,-0.47733,0.0002,31.16996]
[1779457362405,24.92,77086.17,55.0,-0.47733,0.0002,31.16996]
[1779457362418,24.92,77086.17,55.0,-0.47733,0.0002,31.16996]
[1779457362425,24.92,77086.17,55.0,-0.47733,0.0002,31.16996]
[1779457362448,24.92,77086.17,55.0,-0.47733,0.0002,31.16996]
[1779457362679,24.92,77086.17,55.0,-0.47733,0.0002,31.16996]
[1779457362726,24.92,77086.17,55.0,-0.47733,0.0002,31.16996]
[1779457362598,24.92,77093.89,55.0,-0.47575,0.0002,31.16582]
[1779457362838,24.92,77093.89,55.0,-0.47575,0.0002,31.16582]
[1779457363566,24.92,77093.89,55.0,-0.47575,0.0002,31.16582]
[1779457363601,24.92,77105.47,55.0,-0.47339,0.0002,31.1587]
[1779457364029,24.92,77105.47,55.0,-0.47339,0.0002,31.1587]
[1779457364620,24.92,77112.96,55.0,-0.47186,0.0002,31.15351]
[1779457364783,24.92,77112.96,55.0,-0.47186,0.0002,31.15351]
[1779457364804,24.92,77112.96,55.0,-0.47186,0.0002,31.15351]
[1779457364956,24.92,77112.96,55.0,-0.47186,0.0002,31.15351]
[1779457365189,24.92,77112.96,55.0,-0.47186,0.0002,31.15351]
[1779457365338,24.92,77112.96,55.0,-0.47186,0.0002,31.15351]
[1779457365355,24.92,77112.96,55.0,-0.47186,0.0002,31.15351]
[1779457365449,24.92,77112.96,55.0,-0.47186,0.0002,31.15351]
[1779457365569,24.92,77112.96,55.0,-0.47186,0.0002,31.15351]
[1779457365810,24.92,77118.35,55.0,-0.47076,0.0002,31.14949]
[1779457365943,24.92,77118.35,55.0,-0.47076,0.0002,31.14949]
[1779457365967,24.92,77118.35,55.0,-0.47076,0.0002,31.14949]
[1779457366027,24.92,77118.35,55.0,-0.47076,0.0002,31.14949]
[1779457366236,24.92,77118.35,55.0,-0.47076,0.0002,31.14949]
[1779457366327,24.92,77118.35,55.0,-0.47076,0.0002,31.14949]
[1779457366488,24.92,77118.35,55.0,-0.47076,0.0002,31.14949]
[1779457366541,24.92,77118.35,55.0,-0.47076,0.0002,31.14949]
[1779457366626,24.92,77109.68,55.0,-0.47253,0.0002,31.15584]
[1779457366902,24.92,77109.68,55.0,-0.47253,0.0002,31.15584]
[1779457366995,24.92,77109.68,55.0,-0.47253,0.0002,31.15584]
[1779457367049,24.92,77109.68,55.0,-0.47253,0.0002,31.15584]
[1779457367091,24.92,77109.68,55.0,-0.47253,0.0002,31.15584]
[1779457367399,24.92,77109.68,55.0,-0.47253,0.0002,31.15584]
[1779457367464,24.92,77109.68,55.0,-0.47253,0.0002,31.15584]
[1779457367549,24.92,77109.68,55.0,-0.47253,0.0002,31.15584]
[1779457367633,24.92,77096.06,55.0,-0.47531,0.0002,31.16457]
[1779457367841,24.92,77096.06,55.0,-0.47531,0.0002,31.16457]
[1779457367893,24.92,77096.06,55.0,-0.47531,0.0002,31.16457]
[1779457368017,24.92,77096.06,55.0,-0.47531,0.0002,31.16457]
[1779457368055,24.92,77096.06,55.0,-0.47531,0.0002,31.16457]
[1779457368167,24.92,77096.06,55.0,-0.47531,0.0002,31.16457]
[1779457368451,24.92,77096.06,55.0,-0.47531,0.0002,31.16457]
[1779457368608,24.92,77096.06,55.0,-0.47531,0.0002,31.16457]
[1779457368709,24.92,77088.84,55.0,-0.47678,0.0002,31.16859]
[1779457368957,24.92,77088.84,55.0,-0.47678,0.0002,31.16859]
[1779457369030,24.92,77088.84,55.0,-0.47678,0.0002,31.16859]
[1779457369218,24.92,77088.84,55.0,-0.47678,0.0002,31.16859]
[1779457369228,24.92,77088.84,55.0,-0.47678,0.0002,31.16859]
[1779457369563,24.92,77088.84,55.0,-0.47678,0.0002,31.16859]
[1779457369666,24.92,77088.84,55.0,-0.47678,0.0002,31.16859]
[1779457369711,24.92,77103.92,55.0,-0.47371,0.0002,31.15972]
[1779457369975,24.92,77103.92,55.0,-0.47371,0.0002,31.15972]
[1779457369991,24.92,77103.92,55.0,-0.47371,0.0002,31.15972]
[1779457370267,24.92,77103.92,55.0,-0.47371,0.0002,31.15972]
[1779457370429,24.92,77103.92,55.0,-0.47371,0.0002,31.15972]
[1779457370582,24.92,77103.92,55.0,-0.47371,0.0002,31.15972]
[1779457370656,24.92,77113.81,55.0,-0.47169,0.0002,31.1529]
[1779457371071,24.92,77113.81,55.0,-0.47169,0.0002,31.1529]
[1779457371867,24.92,77115.63,55.0,-0.47132,0.0002,31.15156]
[1779457372143,24.92,77115.63,55.0,-0.47132,0.0002,31.15156]
[1779457372670,24.92,77124.09,55.0,-0.46959,0.0002,31.14497]
[1779457372983,24.92,77124.09,55.0,-0.46959,0.0002,31.14497]
[1779457374316,24.92,77130.15,55.0,-0.46836,0.0002,31.13988]
[1779457375121,24.92,77130.07,55.0,-0.46837,0.0002,31.13995]
[1779457375141,24.92,77130.07,55.0,-0.46837,0.0002,31.13995]
[1779457376177,24.92,77129.8,55.0,-0.46843,0.0002,31.14018]
[1779457376770,24.92,77132.0,55.0,-0.46798,0.0002,31.13826]
[1779457376858,24.92,77132.0,55.0,-0.46798,0.0002,31.13826]
[1779457377308,24.92,77132.0,55.0,-0.46798,0.0002,31.13826]
[1779457379770,24.92,77128.02,55.0,-0.46879,0.0002,31.14169]
[1779457379987,24.92,77128.02,55.0,-0.46879,0.0002,31.14169]
[1779457380050,24.92,77128.02,55.0,-0.46879,0.0002,31.14169]
[1779457380109,24.92,77128.02,55.0,-0.46879,0.0002,31.14169]
[1779457380160,24.92,77128.02,55.0,-0.46879,0.0002,31.14169]
[1779457380405,24.92,77128.02,55.0,-0.46879,0.0002,31.14169]
[1779457380453,24.92,77128.02,55.0,-0.46879,0.0002,31.14169]
[1779457380518,24.92,77128.02,55.0,-0.46879,0.0002,31.14169]
[1779457380658,24.92,77128.02,55.0,-0.46879,0.0002,31.14169]
[1779457380741,24.92,77114.23,55.0,-0.4716,0.0002,31.15258]
[1779457381747,24.92,77103.65,55.0,-0.47376,0.0002,31.15989]
[1779457381993,24.92,77103.65,55.0,-0.47376,0.0002,31.15989]
[1779457382033,24.92,77103.65,55.0,-0.47376,0.0002,31.15989]
[1779457382078,24.92,77103.65,55.0,-0.47376,0.0002,31.15989]
[1779457382654,24.92,77103.65,55.0,-0.47376,0.0002,31.15989]
[1779457382754,24.92,77094.99,55.0,-0.47553,0.0002,31.16519]
[1779457382894,24.92,77094.99,55.0,-0.47553,0.0002,31.16519]
[1779457383159,24.92,77094.99,55.0,-0.47553,0.0002,31.16519]
[1779457383431,24.92,77094.99,55.0,-0.47553,0.0002,31.16519]
[1779457383774,24.92,77094.99,55.0,-0.47553,0.0002,31.16519]
[1779457384552,24.92,77089.36,55.0,-0.47668,0.0002,31.16831]
[1779457384768,24.92,77099.8,55.0,-0.47455,0.0002,31.16232]
[1779457385019,24.92,77099.8,55.0,-0.47455,0.0002,31.16232]
[1779457385061,24.92,77099.8,55.0,-0.47455,0.0002,31.16232]
[1779457387092,24.92,77108.84,55.0,-0.4727,0.0002,31.15642]
[1779457387167,24.92,77108.84,55.0,-0.4727,0.0002,31.15642]
[1779457388077,24.92,77108.84,55.0,-0.4727,0.0002,31.15642]
[1779457388236,24.92,77108.84,55.0,-0.4727,0.0002,31.15642]
[1779457389136,24.92,77112.5,55.0,-0.47195,0.0002,31.15384]
[1779457391709,24.92,77123.47,55.0,-0.46972,0.0002,31.14545]
[1779457392862,24.92,77127.07,55.0,-0.46898,0.0002,31.14248]
[1779457392883,24.92,77127.07,55.0,-0.46898,0.0002,31.14248]
[1779457392951,24.92,77128.58,55.0,-0.46867,0.0002,31.14121]
[1779457394619,24.92,77128.58,55.0,-0.46867,0.0002,31.14121]
[1779457395429,24.92,77133.41,55.0,-0.46769,0.0002,31.137]
[1779457398555,24.92,77131.33,55.0,-0.46811,0.0002,31.13883]
[1779457398660,24.92,77131.83,55.0,-0.46801,0.0002,31.13839]
[1779457400594,24.92,77131.08,55.0,-0.46816,0.0002,31.13904]
[1779457400643,24.92,77131.08,55.0,-0.46816,0.0002,31.13904]
[1779457400695,24.92,77130.74,55.0,-0.46823,0.0002,31.13935]
[1779457402128,24.92,77128.95,55.0,-0.4686,0.0002,31.14089]
[1779457402139,24.92,77128.95,55.0,-0.4686,0.0002,31.14089]
[1779457402289,24.92,77128.95,55.0,-0.4686,0.0002,31.14089]
[1779457402418,24.92,77128.95,55.0,-0.4686,0.0002,31.14089]
[1779457402467,24.92,77128.95,55.0,-0.4686,0.0002,31.14089]
[1779457402488,24.92,77128.95,55.0,-0.4686,0.0002,31.14089]
[1779457402538,24.92,77128.95,55.0,-0.4686,0.0002,31.14089]
[1779457402709,24.92,77128.95,55.0,-0.4686,0.0002,31.14089]
[1779457402736,24.92,77128.95,55.0,-0.4686,0.0002,31.14089]
[1779457402726,24.92,77127.39,55.0,-0.46891,0.0002,31.14221]
[1779457402988,24.92,77127.39,55.0,-0.46891,0.0002,31.14221]
[1779457403064,24.92,77127.39,55.0,-0.46891,0.0002,31.14221]
[1779457403761,24.92,77127.39,55.0,-0.46891,0.0002,31.14221]
[1779457403799,24.92,77116.64,55.0,-0.47111,0.0002,31.15078]
[1779457404230,24.92,77116.64,55.0,-0.47111,0.0002,31.15078]
[1779457404368,24.92,77116.64,55.0,-0.47111,0.0002,31.15078]
[1779457404438,24.92,77116.64,55.0,-0.47111,0.0002,31.15078]
[1779457404757,24.92,77116.64,55.0,-0.47111,0.0002,31.15078]
[1779457404529,24.92,77105.67,55.0,-0.47335,0.0002,31.15856]
[1779457405271,24.92,77105.67,55.0,-0.47335,0.0002,31.15856]
[1779457405398,24.92,77105.67,55.0,-0.47335,0.0002,31.15856]
[1779457405565,24.92,77105.67,55.0,-0.47335,0.0002,31.15856]
[1779457405580,24.92,77105.67,55.0,-0.47335,0.0002,31.15856]
[1779457405668,24.92,77106.3,55.0,-0.47322,0.0002,31.15814]
[1779457406923,24.92,77115.52,55.0,-0.47134,0.0002,31.15162]
[1779457408472,24.92,77115.52,55.0,-0.47134,0.0002,31.15162]
[1779457413046,24.91,77110.69,55.0,-0.47232,0.0002,31.15223]
[1779457414785,24.91,77111.97,55.0,-0.47206,0.0002,31.15131]
[1779457419064,24.92,77108.26,55.0,-0.47281,0.0002,31.15392]
[1779457420409,24.92,77108.42,55.0,-0.47278,0.0002,31.15381]
[1779457420548,24.92,77108.42,55.0,-0.47278,0.0002,31.15381]
[1779457420583,24.92,77108.42,55.0,-0.47278,0.0002,31.15381]
[1779457420643,24.92,77112.04,55.0,-0.47204,0.0002,31.15127]
[1779457420965,24.92,77112.04,55.0,-0.47204,0.0002,31.15127]
[1779457421164,24.92,77112.04,55.0,-0.47204,0.0002,31.15127]
[1779457421434,24.92,77112.04,55.0,-0.47204,0.0002,31.15127]
[1779457421794,24.92,77112.04,55.0,-0.47204,0.0002,31.15127]
[1779457421447,24.92,77121.53,55.0,-0.47011,0.0002,31.14411]
[1779457422092,24.92,77121.53,55.0,-0.47011,0.0002,31.14411]
[1779457422099,24.92,77121.53,55.0,-0.47011,0.0002,31.14411]
[1779457422441,24.92,77121.53,55.0,-0.47011,0.0002,31.14411]
[1779457423041,24.92,77127.2,55.0,-0.46895,0.0002,31.13948]
[1779457423888,24.92,77124.19,55.0,-0.46956,0.0002,31.14197]
[1779457423971,24.92,77124.19,55.0,-0.46956,0.0002,31.14197]
[1779457426185,24.91,77128.58,55.0,-0.46867,0.0002,31.1383]
[1779457426660,24.91,77128.58,55.0,-0.46867,0.0002,31.1383]
[1779457426705,24.91,77128.58,55.0,-0.46867,0.0002,31.1383]
[1779457426977,24.91,77126.59,55.0,-0.46907,0.0002,31.13998]
[1779457427151,24.91,77126.59,55.0,-0.46907,0.0002,31.13998]
[1779457429221,24.91,77123.45,55.0,-0.46971,0.0002,31.14256]
[1779457429712,24.91,77123.45,55.0,-0.46971,0.0002,31.14256]
[1779457431068,24.91,77127.03,55.0,-0.46898,0.0002,31.1396]
[1779457431129,24.91,77127.03,55.0,-0.46898,0.0002,31.1396]
[1779457431304,24.91,77127.03,55.0,-0.46898,0.0002,31.1396]
[1779457431353,24.91,77127.03,55.0,-0.46898,0.0002,31.1396]
[1779457431651,24.91,77127.03,55.0,-0.46898,0.0002,31.1396]
[1779457431844,24.91,77128.21,55.0,-0.46874,0.0002,31.1386]
[1779457433563,24.91,77125.16,55.0,-0.46936,0.0002,31.14115]
[1779457433914,24.91,77125.14,55.0,-0.46937,0.0002,31.14116]
[1779457434685,24.91,77125.14,55.0,-0.46937,0.0002,31.14116]
[1779457434707,24.91,77125.14,55.0,-0.46937,0.0002,31.14116]
[1779457434836,24.91,77125.14,55.0,-0.46937,0.0002,31.14116]
[1779457434868,24.91,77125.34,55.0,-0.46933,0.0002,31.141]
[1779457434909,24.91,77125.34,55.0,-0.46933,0.0002,31.141]
[1779457435028,24.91,77125.34,55.0,-0.46933,0.0002,31.141]
[1779457435039,24.91,77125.34,55.0,-0.46933,0.0002,31.141]
[1779457435246,24.91,77125.34,55.0,-0.46933,0.0002,31.141]
[1779457435675,24.91,77125.34,55.0,-0.46933,0.0002,31.141]
[1779457435777,24.91,77119.73,55.0,-0.47047,0.0002,31.1455]
[1779457436033,24.91,77119.73,55.0,-0.47047,0.0002,31.1455]
[1779457436100,24.91,77119.73,55.0,-0.47047,0.0002,31.1455]
[1779457436358,24.91,77119.73,55.0,-0.47047,0.0002,31.1455]
[1779457436363,24.91,77119.73,55.0,-0.47047,0.0002,31.1455]
[1779457436412,24.91,77105.09,55.0,-0.47346,0.0002,31.15603]
[1779457438149,24.91,77103.06,55.0,-0.47387,0.0002,31.15736]
[1779457440219,24.91,77104.65,55.0,-0.47355,0.0002,31.15633]
[1779457442581,24.91,77104.36,55.0,-0.47361,0.0002,31.15653]
[1779457442600,24.91,77104.36,55.0,-0.47361,0.0002,31.15653]
[1779457442629,24.92,77104.65,55.0,-0.47355,0.0002,31.15635]
[1779457444192,24.92,77112.06,55.0,-0.47204,0.0002,31.15126]
[1779457447632,24.92,77112.38,55.0,-0.47198,0.0002,31.15104]
[1779457447677,24.92,77112.38,55.0,-0.47198,0.0002,31.15104]
[1779457449533,24.92,77109.08,55.0,-0.47265,0.0002,31.15337]
[1779457455269,24.92,77103.26,55.0,-0.47384,0.0002,31.15727]
[1779457460227,24.93,77108.15,55.0,-0.47284,0.0002,31.15404]
[1779457461491,24.93,77107.93,55.0,-0.47289,0.0002,31.15419]
[1779457461592,24.93,77104.86,55.0,-0.47352,0.0002,31.15625]
[1779457463004,24.93,77103.37,55.0,-0.47382,0.0002,31.15722]
[1779457466281,24.93,77103.43,55.0,-0.47381,0.0002,31.15719]
[1779457466391,24.93,77103.43,55.0,-0.47381,0.0002,31.15719]
[1779457469208,24.94,77099.75,55.0,-0.47456,0.0002,31.15952]
[1779457469313,24.94,77099.75,55.0,-0.47456,0.0002,31.15952]
[1779457469369,24.94,77091.62,55.0,-0.47622,0.0002,31.16425]
[1779457471398,24.94,77088.46,55.0,-0.47687,0.0002,31.16594]
[1779457474828,24.94,77091.45,55.0,-0.47626,0.0002,31.16147]
[1779457474911,24.94,77090.69,55.0,-0.47641,0.0002,31.16188]
[1779457475673,24.94,77090.69,55.0,-0.47641,0.0002,31.16188]
[1779457477111,24.94,77083.8,55.0,-0.47782,0.0002,31.16541]
[1779457479165,24.94,77082.86,55.0,-0.47801,0.0002,31.16587]
[1779457481997,24.95,77081.82,55.0,-0.47823,0.0002,31.16637]
[1779457487268,24.95,77081.77,55.0,-0.47824,0.0002,31.1664]
[1779457487325,24.95,77081.77,55.0,-0.47824,0.0002,31.1664]
[1779457487418,24.95,77081.77,55.0,-0.47824,0.0002,31.1664]
[1779457487664,24.95,77081.77,55.0,-0.47824,0.0002,31.1664]
[1779457488248,24.95,77084.32,55.0,-0.47772,0.0002,31.16518]
[1779457488899,24.95,77086.82,55.0,-0.47721,0.0002,31.16394]
[1779457488915,24.95,77086.82,55.0,-0.47721,0.0002,31.16394]
[1779457489067,24.95,77086.82,55.0,-0.47721,0.0002,31.16394]
[1779457490058,24.95,77092.02,55.0,-0.47615,0.0002,31.16119]
[1779457490075,24.95,77092.02,55.0,-0.47615,0.0002,31.16119]
[1779457490318,24.95,77092.02,55.0,-0.47615,0.0002,31.16119]
[1779457490880,24.95,77092.02,55.0,-0.47615,0.0002,31.16119]
[1779457490634,24.95,77100.07,55.0,-0.47451,0.0002,31.1565]
[1779457491302,24.95,77100.07,55.0,-0.47451,0.0002,31.1565]
[1779457491364,24.95,77100.07,55.0,-0.47451,0.0002,31.1565]
[1779457491523,24.95,77101.76,55.0,-0.47416,0.0002,31.15544]
[1779457492432,24.95,77101.76,55.0,-0.47416,0.0002,31.15544]
[1779457496307,24.96,77096.46,55.0,-0.47525,0.0002,31.15868]
[1779457496516,24.96,77096.46,55.0,-0.47525,0.0002,31.15868]
[1779457496558,24.96,77097.45,55.0,-0.47505,0.0002,31.15809]
[1779457497529,24.96,77097.45,55.0,-0.47505,0.0002,31.15809]
[1779457499115,24.96,77104.46,55.0,-0.47362,0.0002,31.15372]
[1779457499241,24.96,77104.46,55.0,-0.47362,0.0002,31.15372]
[1779457499769,24.96,77112.57,55.0,-0.47196,0.0002,31.14817]
[1779457500235,24.96,77112.57,55.0,-0.47196,0.0002,31.14817]
[1779457500244,24.96,77112.57,55.0,-0.47196,0.0002,31.14817]
[1779457500433,24.96,77112.57,55.0,-0.47196,0.0002,31.14817]
[1779457500502,24.96,77112.57,55.0,-0.47196,0.0002,31.14817]
[1779457500759,24.96,77112.57,55.0,-0.47196,0.0002,31.14817]
[1779457500847,24.96,77112.57,55.0,-0.47196,0.0002,31.14817]
[1779457500774,24.96,77120.28,55.0,-0.47039,0.0002,31.14239]
[1779457501358,24.96,77120.28,55.0,-0.47039,0.0002,31.14239]
[1779457501479,24.96,77120.28,55.0,-0.47039,0.0002,31.14239]
[1779457501484,24.96,77120.28,55.0,-0.47039,0.0002,31.14239]
[1779457501640,24.96,77120.28,55.0,-0.47039,0.0002,31.14239]
[1779457501845,24.96,77120.28,55.0,-0.47039,0.0002,31.14239]
[1779457501964,24.96,77124.51,55.0,-0.46953,0.0002,31.13902]
[1779457502698,24.96,77124.51,55.0,-0.46953,0.0002,31.13902]
[1779457502810,24.96,77124.51,55.0,-0.46953,0.0002,31.13902]
[1779457503232,24.96,77129.51,55.0,-0.46851,0.0002,31.13484]
[1779457503295,24.96,77129.51,55.0,-0.46851,0.0002,31.13484]
[1779457503607,24.96,77145.35,55.0,-0.46529,0.0002,31.12027]
[1779457504232,24.96,77145.35,55.0,-0.46529,0.0002,31.12027]
[1779457504360,24.96,77145.35,55.0,-0.46529,0.0002,31.12027]
[1779457504614,24.96,77150.46,55.0,-0.46425,0.0002,31.11514]
[1779457505077,24.96,77150.46,55.0,-0.46425,0.0002,31.11514]
[1779457505227,24.96,77150.46,55.0,-0.46425,0.0002,31.11514]
[1779457507433,24.95,77154.98,55.0,-0.46333,0.0002,31.11041]
[1779457507875,24.95,77154.98,55.0,-0.46333,0.0002,31.11041]
[1779457508017,24.95,77153.06,55.0,-0.46372,0.0002,31.11243]
[1779457508191,24.95,77153.06,55.0,-0.46372,0.0002,31.11243]
[1779457508401,24.95,77153.06,55.0,-0.46372,0.0002,31.11243]
[1779457509161,24.95,77153.48,55.0,-0.46363,0.0002,31.11198]
[1779457511370,24.95,77155.63,55.0,-0.46319,0.0002,31.10969]
[1779457511791,24.95,77155.63,55.0,-0.46319,0.0002,31.10969]
[1779457511848,24.95,77155.63,55.0,-0.46319,0.0002,31.10969]
[1779457511892,24.95,77162.42,55.0,-0.46181,0.0002,31.10225]
[1779457512579,24.95,77162.42,55.0,-0.46181,0.0002,31.10225]
[1779457512857,24.95,77162.42,55.0,-0.46181,0.0002,31.10225]
[1779457515264,24.95,77166.84,55.0,-0.46092,0.0002,31.09723]
[1779457515266,24.95,77166.84,55.0,-0.46092,0.0002,31.09723]
[1779457515269,24.95,77166.84,55.0,-0.46092,0.0002,31.09723]
[1779457515442,24.95,77166.84,55.0,-0.46092,0.0002,31.09723]
[1779457515689,24.95,77166.84,55.0,-0.46092,0.0002,31.09723]
[1779457515698,24.95,77166.84,55.0,-0.46092,0.0002,31.09723]
[1779457515748,24.95,77166.84,55.0,-0.46092,0.0002,31.09723]
[1779457515777,24.95,77172.67,55.0,-0.45974,0.0002,31.09035]
[1779457516707,24.95,77172.67,55.0,-0.45974,0.0002,31.09035]
[1779457516712,24.95,77172.67,55.0,-0.45974,0.0002,31.09035]
[1779457517205,24.95,77175.14,55.0,-0.45923,0.0002,31.08734]
[1779457517254,24.95,77175.14,55.0,-0.45923,0.0002,31.08734]
[1779457517421,24.95,77175.14,55.0,-0.45923,0.0002,31.08734]
[1779457517864,24.95,77175.14,55.0,-0.45923,0.0002,31.08734]
[1779457517889,24.95,77173.96,55.0,-0.45947,0.0002,31.08878]
[1779457518436,24.95,77173.96,55.0,-0.45947,0.0002,31.08878]
[1779457519026,24.95,77170.96,55.0,-0.46008,0.0002,31.0924]
[1779457519034,24.95,77170.96,55.0,-0.46008,0.0002,31.0924]
[1779457519723,24.95,77170.91,55.0,-0.46009,0.0002,31.09245]
[1779457522878,24.95,77175.92,55.0,-0.45907,0.0002,31.08638]
[1779457524564,24.95,77175.57,55.0,-0.45914,0.0002,31.08681]
[1779457524938,24.95,77177.1,55.0,-0.45883,0.0002,31.08491]
[1779457525765,24.95,77176.97,55.0,-0.45886,0.0002,31.08508]
[1779457526092,24.95,77176.97,55.0,-0.45886,0.0002,31.08508]
[1779457526184,24.95,77176.97,55.0,-0.45886,0.0002,31.08508]
[1779457526206,24.95,77176.97,55.0,-0.45886,0.0002,31.08508]
[1779457526407,24.95,77176.97,55.0,-0.45886,0.0002,31.08508]
[1779457526772,24.95,77178.94,55.0,-0.45846,0.0002,31.08262]
[1779457529452,24.95,77181.37,55.0,-0.45797,0.0002,31.07953]
[1779457529508,24.95,77181.37,55.0,-0.45797,0.0002,31.07953]
[1779457529665,24.95,77181.37,55.0,-0.45797,0.0002,31.07953]
[1779457529793,24.95,77188.42,55.0,-0.45653,0.0002,31.07033]
[1779457529963,24.95,77188.42,55.0,-0.45653,0.0002,31.07033]
[1779457529969,24.95,77188.42,55.0,-0.45653,0.0002,31.07033]
[1779457530036,24.95,77188.42,55.0,-0.45653,0.0002,31.07033]
[1779457530092,24.95,77188.42,55.0,-0.45653,0.0002,31.07033]
[1779457530800,24.95,77185.34,55.0,-0.45716,0.0002,31.07439]
[1779457531233,24.95,77185.34,55.0,-0.45716,0.0002,31.07439]
[1779457531296,24.95,77185.34,55.0,-0.45716,0.0002,31.07439]
[1779457531353,24.95,77185.34,55.0,-0.45716,0.0002,31.07439]
[1779457531378,24.95,77185.34,55.0,-0.45716,0.0002,31.07439]
[1779457531560,24.95,77185.34,55.0,-0.45716,0.0002,31.07439]
[1779457533438,24.95,77188.36,55.0,-0.45654,0.0002,31.06752]
[1779457533825,24.95,77187.18,55.0,-0.45678,0.0002,31.06908]
[1779457534355,24.95,77187.18,55.0,-0.45678,0.0002,31.06908]
[1779457534397,24.95,77187.18,55.0,-0.45678,0.0002,31.06908]
[1779457534490,24.95,77187.18,55.0,-0.45678,0.0002,31.06908]
[1779457534927,24.95,77187.18,55.0,-0.45678,0.0002,31.06908]
[1779457534831,24.95,77187.59,55.0,-0.4567,0.0002,31.06854]
[1779457535005,24.95,77187.59,55.0,-0.4567,0.0002,31.06854]
[1779457535839,24.95,77193.72,55.0,-0.45545,0.0002,31.06024]
[1779457536455,24.95,77193.72,55.0,-0.45545,0.0002,31.06024]
[1779457536711,24.95,77193.72,55.0,-0.45545,0.0002,31.06024]
[1779457537822,24.95,77194.07,55.0,-0.45538,0.0002,31.05975]
[1779457538361,24.95,77195.17,55.0,-0.45516,0.0002,31.05822]
[1779457538761,24.95,77195.17,55.0,-0.45516,0.0002,31.05822]
[1779457539480,24.95,77197.6,55.0,-0.45466,0.0002,31.05481]
[1779457540822,24.95,77197.44,55.0,-0.45469,0.0002,31.05502]
[1779457540846,24.95,77197.44,55.0,-0.45469,0.0002,31.05502]
[1779457540874,24.94,77197.54,55.0,-0.45467,0.0002,31.05487]
[1779457541749,24.94,77197.54,55.0,-0.45467,0.0002,31.05487]
[1779457541858,24.94,77197.54,55.0,-0.45467,0.0002,31.05487]
[1779457543494,24.94,77200.94,55.0,-0.45398,0.0002,31.05003]
[1779457543499,24.94,77200.94,55.0,-0.45398,0.0002,31.05003]
[1779457543506,24.94,77200.94,55.0,-0.45398,0.0002,31.05003]
[1779457543529,24.94,77200.94,55.0,-0.45398,0.0002,31.05003]
[1779457544502,24.94,77196.55,55.0,-0.45487,0.0002,31.05624]
[1779457544675,24.94,77196.55,55.0,-0.45487,0.0002,31.05624]
[1779457544824,24.94,77196.55,55.0,-0.45487,0.0002,31.05624]
[1779457544881,24.94,77196.55,55.0,-0.45487,0.0002,31.05624]
[1779457544903,24.94,77185.69,55.0,-0.45708,0.0002,31.07096]
[1779457545537,24.94,77185.69,55.0,-0.45708,0.0002,31.07096]
[1779457545623,24.94,77185.69,55.0,-0.45708,0.0002,31.07096]
[1779457546542,24.94,77181.15,55.0,-0.458,0.0002,31.07683]
[1779457546567,24.94,77181.15,55.0,-0.458,0.0002,31.07683]
[1779457546632,24.94,77181.15,55.0,-0.458,0.0002,31.07683]
[1779457546917,24.94,77181.17,55.0,-0.45799,0.0002,31.07679]
[1779457547609,24.94,77181.17,55.0,-0.45799,0.0002,31.07679]
[1779457547902,24.94,77181.17,55.0,-0.45799,0.0002,31.07679]
[1779457547924,24.94,77180.2,55.0,-0.45819,0.0002,31.07802]
[1779457548325,24.94,77180.2,55.0,-0.45819,0.0002,31.07802]
[1779457548931,24.94,77178.5,55.0,-0.45853,0.0002,31.08017]
[1779457549095,24.94,77178.5,55.0,-0.45853,0.0002,31.08017]
[1779457550025,24.94,77176.46,55.0,-0.45895,0.0002,31.08272]
[1779457550059,24.94,77176.46,55.0,-0.45895,0.0002,31.08272]
[1779457550951,24.94,77176.46,55.0,-0.45895,0.0002,31.08272]
[1779457550948,24.94,77181.11,55.0,-0.458,0.0002,31.07688]
[1779457551738,24.94,77181.11,55.0,-0.458,0.0002,31.07688]
[1779457555943,24.94,77184.95,55.0,-0.45722,0.0002,31.0719]
[1779457555952,24.94,77184.95,55.0,-0.45722,0.0002,31.0719]
[1779457556187,24.94,77183.57,55.0,-0.4575,0.0002,31.07369]
[1779457557255,24.94,77181.93,55.0,-0.45783,0.0002,31.0758]
[1779457558986,24.94,77176.64,55.0,-0.45891,0.0002,31.08247]
[1779457559065,24.94,77176.64,55.0,-0.45891,0.0002,31.08247]
[1779457559503,24.94,77176.64,55.0,-0.45891,0.0002,31.08247]
[1779457559523,24.94,77176.64,55.0,-0.45891,0.0002,31.08247]
[1779457559540,24.94,77176.64,55.0,-0.45891,0.0002,31.08247]
[1779457559551,24.94,77176.64,55.0,-0.45891,0.0002,31.08247]
[1779457559566,24.94,77176.64,55.0,-0.45891,0.0002,31.08247]
[1779457559617,24.94,77176.64,55.0,-0.45891,0.0002,31.08247]
[1779457559661,24.94,77176.64,55.0,-0.45891,0.0002,31.08247]
[1779457559773,24.94,77176.64,55.0,-0.45891,0.0002,31.08247]
[1779457559804,24.94,77177.24,55.0,-0.45879,0.0002,31.08173]
[1779457560601,24.94,77177.24,55.0,-0.45879,0.0002,31.08173]
[1779457560957,24.94,77187.97,55.0,-0.45661,0.0002,31.06791]
[1779457561456,24.94,77187.97,55.0,-0.45661,0.0002,31.06791]
[1779457561774,24.94,77187.97,55.0,-0.45661,0.0002,31.06791]
[1779457561844,24.94,77201.4,55.0,-0.45388,0.0002,31.04931]
[1779457563463,24.94,77205.99,55.0,-0.45295,0.0002,31.04262]
[1779457563815,24.94,77205.99,55.0,-0.45295,0.0002,31.04262]
[1779457564343,24.94,77208.99,55.0,-0.45234,0.0002,31.03814]
[1779457566218,24.94,77207.14,55.0,-0.45272,0.0002,31.04089]
[1779457566246,24.94,77207.14,55.0,-0.45272,0.0002,31.04089]
[1779457566834,24.94,77207.14,55.0,-0.45272,0.0002,31.04089]
[1779457567514,24.94,77206.7,55.0,-0.4528,0.0002,31.04152]
[1779457569072,24.94,77200.92,55.0,-0.45397,0.0002,31.04995]
[1779457569168,24.94,77200.92,55.0,-0.45397,0.0002,31.04995]
[1779457570099,24.93,77198.61,55.0,-0.45444,0.0002,31.05323]
[1779457570328,24.93,77198.61,55.0,-0.45444,0.0002,31.05323]
[1779457570499,24.93,77198.61,55.0,-0.45444,0.0002,31.05323]
[1779457571547,24.93,77188.88,55.0,-0.45642,0.0002,31.06663]
[1779457572246,24.93,77188.88,55.0,-0.45642,0.0002,31.06663]
[1779457578145,24.93,77189.8,55.0,-0.45623,0.0002,31.06538]
[1779457580282,24.93,77189.44,55.0,-0.4563,0.0002,31.06586]
[1779457580792,24.93,77189.44,55.0,-0.4563,0.0002,31.06586]
[1779457580966,24.93,77189.44,55.0,-0.4563,0.0002,31.06586]
[1779457580987,24.93,77189.79,55.0,-0.45623,0.0002,31.06539]
[1779457581940,24.93,77189.79,55.0,-0.45623,0.0002,31.06539]
[1779457583843,24.93,77183.29,55.0,-0.45755,0.0002,31.07396]
[1779457583928,24.93,77183.29,55.0,-0.45755,0.0002,31.07396]
[1779457583939,24.93,77183.29,55.0,-0.45755,0.0002,31.07396]
[1779457583942,24.93,77183.29,55.0,-0.45755,0.0002,31.07396]
[1779457583976,24.93,77183.87,55.0,-0.45743,0.0002,31.07318]
[1779457584187,24.93,77191.7,55.0,-0.45584,0.0002,31.06276]
[1779457585294,24.93,77191.7,55.0,-0.45584,0.0002,31.06276]
[1779457585382,24.93,77191.7,55.0,-0.45584,0.0002,31.06276]
[1779457585453,24.93,77191.7,55.0,-0.45584,0.0002,31.06276]
[1779457585500,24.93,77202.06,55.0,-0.45373,0.0002,31.04822]
[1779457586290,24.93,77202.06,55.0,-0.45373,0.0002,31.04822]
[1779457586787,24.93,77202.06,55.0,-0.45373,0.0002,31.04822]
[1779457589290,24.93,77210.66,55.0,-0.45199,0.0002,31.03546]
[1779457591027,24.93,77210.12,55.0,-0.45209,0.0002,31.03627]
[1779457591943,24.93,77210.12,55.0,-0.45209,0.0002,31.03627]
[1779457591953,24.93,77210.12,55.0,-0.45209,0.0002,31.03627]
[1779457591968,24.93,77210.12,55.0,-0.45209,0.0002,31.03627]
[1779457592121,24.92,77208.88,55.0,-0.45234,0.0002,31.03522]
[1779457592140,24.92,77208.88,55.0,-0.45234,0.0002,31.03522]
[1779457592806,24.92,77208.88,55.0,-0.45234,0.0002,31.03522]
[1779457592981,24.92,77208.88,55.0,-0.45234,0.0002,31.03522]
[1779457594065,24.92,77205.89,55.0,-0.45295,0.0002,31.03966]
[1779457594257,24.92,77214.02,55.0,-0.4513,0.0002,31.02738]
[1779457595472,24.92,77214.02,55.0,-0.4513,0.0002,31.02738]
[1779457600906,24.92,77215.55,55.0,-0.45098,0.0002,31.02498]
[1779457601063,24.92,77215.52,55.0,-0.45099,0.0002,31.02501]
[1779457601430,24.92,77215.52,55.0,-0.45099,0.0002,31.02501]
[1779457601628,24.92,77215.52,55.0,-0.45099,0.0002,31.02501]
[1779457606519,24.92,77211.34,55.0,-0.45183,0.0002,31.03141]
[1779457608516,24.92,77213.78,55.0,-0.45134,0.0002,31.02766]
[1779457609037,24.92,77218.0,55.0,-0.45048,0.0002,31.02108]
[1779457613789,24.92,77218.18,55.0,-0.45044,0.0002,31.02077]
[1779457617438,24.91,77215.34,55.0,-0.45101,0.0002,31.02519]
[1779457617483,24.91,77215.34,55.0,-0.45101,0.0002,31.02519]
[1779457617732,24.91,77215.34,55.0,-0.45101,0.0002,31.02519]
[1779457617845,24.91,77215.34,55.0,-0.45101,0.0002,31.02519]
[1779457617948,24.91,77215.34,55.0,-0.45101,0.0002,31.02519]
[1779457618110,24.91,77213.8,55.0,-0.45133,0.0002,31.02756]
[1779457618143,24.91,77213.8,55.0,-0.45133,0.0002,31.02756]
[1779457618303,24.91,77213.8,55.0,-0.45133,0.0002,31.02756]
[1779457618325,24.91,77213.8,55.0,-0.45133,0.0002,31.02756]
[1779457618340,24.91,77213.8,55.0,-0.45133,0.0002,31.02756]
[1779457618456,24.91,77213.8,55.0,-0.45133,0.0002,31.02756]
[1779457618741,24.91,77213.8,55.0,-0.45133,0.0002,31.02756]
[1779457618761,24.91,77206.13,55.0,-0.45288,0.0002,31.03914]
[1779457619434,24.91,77199.22,55.0,-0.45428,0.0002,31.04918]
[1779457620228,24.91,77199.22,55.0,-0.45428,0.0002,31.04918]
[1779457620240,24.91,77199.22,55.0,-0.45428,0.0002,31.04918]
[1779457620902,24.91,77199.22,55.0,-0.45428,0.0002,31.04918]
[1779457621247,24.91,77201.35,55.0,-0.45385,0.0002,31.04612]
[1779457621592,24.91,77201.35,55.0,-0.45385,0.0002,31.04612]
[1779457621900,24.91,77201.35,55.0,-0.45385,0.0002,31.04612]
[1779457622009,24.91,77201.35,55.0,-0.45385,0.0002,31.04612]
[1779457622229,24.91,77202.45,55.0,-0.45363,0.0002,31.04452]
[1779457623263,24.91,77202.11,55.0,-0.45369,0.0002,31.04501]
[1779457623320,24.91,77202.11,55.0,-0.45369,0.0002,31.04501]
[1779457627773,24.91,77199.37,55.0,-0.45425,0.0002,31.04893]
[1779457627778,24.91,77199.37,55.0,-0.45425,0.0002,31.04893]
[1779457631749,24.91,77202.55,55.0,-0.4536,0.0002,31.04432]
[1779457635144,24.9,77201.6,55.0,-0.45379,0.0002,31.04567]
[1779457635259,24.9,77201.6,55.0,-0.45379,0.0002,31.04567]
[1779457638883,24.9,77198.0,55.0,-0.45452,0.0002,31.0508]
[1779457638890,24.9,77198.0,55.0,-0.45452,0.0002,31.0508]
[1779457638925,24.9,77198.0,55.0,-0.45452,0.0002,31.0508]
[1779457638935,24.9,77198.0,55.0,-0.45452,0.0002,31.0508]
[1779457639055,24.9,77198.0,55.0,-0.45452,0.0002,31.0508]
[1779457638977,24.9,77197.71,55.0,-0.45458,0.0002,31.0512]
[1779457639575,24.9,77189.42,55.0,-0.45626,0.0002,31.06264]
[1779457644768,24.9,77186.13,55.0,-0.45692,0.0002,31.06699]
[1779457644803,24.9,77186.13,55.0,-0.45692,0.0002,31.06699]
[1779457646192,24.9,77181.0,55.0,-0.45797,0.0002,31.07364]
[1779457646589,24.9,77181.0,55.0,-0.45797,0.0002,31.07364]
[1779457646601,24.9,77181.0,55.0,-0.45797,0.0002,31.07364]
[1779457646624,24.9,77178.97,55.0,-0.45838,0.0002,31.07622]
[1779457647685,24.9,77178.97,55.0,-0.45838,0.0002,31.07622]
[1779457648192,24.9,77173.24,55.0,-0.45955,0.0002,31.08333]
[1779457648199,24.9,77173.24,55.0,-0.45955,0.0002,31.08333]
[1779457648411,24.9,77173.24,55.0,-0.45955,0.0002,31.08333]
[1779457648484,24.9,77173.24,55.0,-0.45955,0.0002,31.08333]
[1779457648638,24.9,77176.92,55.0,-0.4588,0.0002,31.0788]
[1779457649422,24.9,77176.92,55.0,-0.4588,0.0002,31.0788]
[1779457649432,24.9,77176.92,55.0,-0.4588,0.0002,31.0788]
[1779457650386,24.9,77180.03,55.0,-0.45816,0.0002,31.07489]
[1779457651428,24.9,77181.97,55.0,-0.45777,0.0002,31.0724]
[1779457655564,24.9,77183.89,55.0,-0.45737,0.0002,31.06701]
[1779457655721,24.9,77183.89,55.0,-0.45737,0.0002,31.06701]
[1779457655729,24.9,77183.89,55.0,-0.45737,0.0002,31.06701]
[1779457656852,24.9,77183.97,55.0,-0.45736,0.0002,31.06691]
[1779457656951,24.9,77176.87,55.0,-0.4588,0.0002,31.07597]
[1779457657258,24.9,77176.87,55.0,-0.4588,0.0002,31.07597]
[1779457662736,24.9,77172.82,55.0,-0.45963,0.0002,31.08096]
[1779457664246,24.9,77174.73,55.0,-0.45924,0.0002,31.07864]
[1779457664696,24.9,77174.73,55.0,-0.45924,0.0002,31.07864]
[1779457664751,24.9,77177.27,55.0,-0.45872,0.0002,31.07549]
[1779457667556,24.9,77180.31,55.0,-0.45811,0.0002,31.07165]
[1779457670144,24.9,77179.48,55.0,-0.45828,0.0002,31.07271]
[1779457671227,24.9,77176.32,55.0,-0.45892,0.0002,31.07668]
[1779457671302,24.9,77176.32,55.0,-0.45892,0.0002,31.07668]
[1779457671431,24.9,77176.32,55.0,-0.45892,0.0002,31.07668]
[1779457671799,24.9,77171.43,55.0,-0.45992,0.0002,31.08266]
[1779457673496,24.9,77169.07,55.0,-0.4604,0.0002,31.08547]
[1779457676181,24.9,77169.2,55.0,-0.46037,0.0002,31.08534]
[1779457677249,24.9,77170.36,55.0,-0.46014,0.0002,31.08396]
[1779457681170,24.9,77177.18,55.0,-0.45875,0.0002,31.07566]
[1779457681526,24.9,77177.18,55.0,-0.45875,0.0002,31.07566]
[1779457681710,24.9,77177.18,55.0,-0.45875,0.0002,31.07566]
[1779457681749,24.9,77177.18,55.0,-0.45875,0.0002,31.07566]
[1779457682433,24.91,77172.45,55.0,-0.45971,0.0002,31.08147]
[1779457682880,24.91,77164.1,55.0,-0.46141,0.0002,31.09129]
[1779457683646,24.91,77164.1,55.0,-0.46141,0.0002,31.09129]
[1779457685164,24.91,77163.18,55.0,-0.4616,0.0002,31.09235]
[1779457685710,24.91,77163.18,55.0,-0.4616,0.0002,31.09235]
[1779457685901,24.91,77155.94,55.0,-0.46308,0.0002,31.10035]
[1779457686503,24.91,77155.94,55.0,-0.46308,0.0002,31.10035]
[1779457686625,24.91,77155.94,55.0,-0.46308,0.0002,31.10035]
[1779457686719,24.91,77155.94,55.0,-0.46308,0.0002,31.10035]
[1779457686747,24.91,77155.94,55.0,-0.46308,0.0002,31.10035]
[1779457686777,24.91,77155.94,55.0,-0.46308,0.0002,31.10035]
[1779457686907,24.91,77148.21,55.0,-0.46465,0.0002,31.10842]
[1779457687310,24.91,77148.21,55.0,-0.46465,0.0002,31.10842]
[1779457687312,24.91,77148.21,55.0,-0.46465,0.0002,31.10842]
[1779457687784,24.91,77148.21,55.0,-0.46465,0.0002,31.10842]
[1779457691368,24.91,77141.89,55.0,-0.46594,0.0002,31.11465]
[1779457691474,24.91,77141.89,55.0,-0.46594,0.0002,31.11465]
[1779457691790,24.91,77141.89,55.0,-0.46594,0.0002,31.11465]
[1779457691944,24.91,77149.25,55.0,-0.46444,0.0002,31.10736]
[1779457692817,24.91,77149.25,55.0,-0.46444,0.0002,31.10736]
[1779457694360,24.91,77144.05,55.0,-0.4655,0.0002,31.11255]
[1779457694367,24.91,77144.05,55.0,-0.4655,0.0002,31.11255]
[1779457696882,24.91,77138.23,55.0,-0.46669,0.0002,31.11811]
[1779457696896,24.91,77138.23,55.0,-0.46669,0.0002,31.11811]
[1779457696978,24.91,77138.23,55.0,-0.46669,0.0002,31.11811]
[1779457697303,24.91,77135.91,55.0,-0.46716,0.0002,31.12025]
[1779457697845,24.91,77135.91,55.0,-0.46716,0.0002,31.12025]
[1779457699599,24.91,77134.07,55.0,-0.46753,0.0002,31.1219]
[1779457701494,24.9,77133.56,55.0,-0.46764,0.0002,31.12236]
[1779457701544,24.9,77133.56,55.0,-0.46764,0.0002,31.12236]
[1779457701555,24.9,77133.56,55.0,-0.46764,0.0002,31.12236]
[1779457701654,24.9,77133.56,55.0,-0.46764,0.0002,31.12236]
[1779457702169,24.9,77134.64,55.0,-0.46742,0.0002,31.12138]
[1779457703486,24.9,77134.68,55.0,-0.46741,0.0002,31.12134]
[1779457704683,24.9,77135.43,55.0,-0.46725,0.0002,31.12066]
[1779457706327,24.9,77141.95,55.0,-0.46592,0.0002,31.11456]
[1779457708430,24.9,77148.5,55.0,-0.46459,0.0002,31.10809]
[1779457711684,24.9,77143.34,55.0,-0.46564,0.0002,31.11033]
[1779457713451,24.9,77142.2,55.0,-0.46587,0.0002,31.11143]
[1779457714873,24.9,77137.85,55.0,-0.46676,0.0002,31.11555]
[1779457715743,24.9,77133.75,55.0,-0.46759,0.0002,31.11928]
[1779457719360,24.9,77135.93,55.0,-0.46715,0.0002,31.1173]
[1779457719474,24.9,77135.93,55.0,-0.46715,0.0002,31.1173]
[1779457722238,24.9,77132.77,55.0,-0.46779,0.0002,31.12014]
[1779457722395,24.9,77132.77,55.0,-0.46779,0.0002,31.12014]
[1779457722401,24.9,77132.77,55.0,-0.46779,0.0002,31.12014]
[1779457723172,24.9,77125.47,55.0,-0.46928,0.0002,31.12639]
[1779457725267,24.9,77123.52,55.0,-0.46968,0.0002,31.12799]
[1779457725319,24.9,77123.52,55.0,-0.46968,0.0002,31.12799]
[1779457725572,24.9,77123.52,55.0,-0.46968,0.0002,31.12799]
[1779457725676,24.9,77123.52,55.0,-0.46968,0.0002,31.12799]
[1779457725711,24.9,77123.48,55.0,-0.46968,0.0002,31.12802]
[1779457726704,24.9,77123.48,55.0,-0.46968,0.0002,31.12802]
[1779457726724,24.9,77123.48,55.0,-0.46968,0.0002,31.12802]
[1779457726755,24.9,77123.48,55.0,-0.46968,0.0002,31.12802]
[1779457726772,24.9,77123.48,55.0,-0.46968,0.0002,31.12802]
[1779457727406,24.9,77118.94,55.0,-0.47061,0.0002,31.13162]
[1779457727464,24.9,77118.94,55.0,-0.47061,0.0002,31.13162]
[1779457727844,24.9,77118.94,55.0,-0.47061,0.0002,31.13162]
[1779457727920,24.9,77118.94,55.0,-0.47061,0.0002,31.13162]
[1779457728132,24.9,77118.94,55.0,-0.47061,0.0002,31.13162]
[1779457728100,24.9,77099.41,55.0,-0.4746,0.0002,31.14519]
[1779457728404,24.9,77099.41,55.0,-0.4746,0.0002,31.14519]
[1779457728451,24.9,77099.41,55.0,-0.4746,0.0002,31.14519]
[1779457728586,24.9,77099.41,55.0,-0.4746,0.0002,31.14519]
[1779457728656,24.9,77099.41,55.0,-0.4746,0.0002,31.14519]
[1779457728986,24.9,77099.41,55.0,-0.4746,0.0002,31.14519]
[1779457729126,24.9,77099.41,55.0,-0.4746,0.0002,31.14519]
[1779457729084,24.9,77088.11,55.0,-0.47691,0.0002,31.15161]
[1779457729198,24.9,77088.11,55.0,-0.47691,0.0002,31.15161]
[1779457729210,24.9,77088.11,55.0,-0.47691,0.0002,31.15161]
[1779457729741,24.9,77088.11,55.0,-0.47691,0.0002,31.15161]
[1779457730285,24.9,77090.07,55.0,-0.47651,0.0002,31.15058]
[1779457734090,24.9,77087.34,55.0,-0.47707,0.0002,31.15202]
[1779457734146,24.9,77087.34,55.0,-0.47707,0.0002,31.15202]
[1779457735257,24.9,77078.76,55.0,-0.47883,0.0002,31.15614]
[1779457736186,24.9,77078.76,55.0,-0.47883,0.0002,31.15614]
[1779457736220,24.9,77078.76,55.0,-0.47883,0.0002,31.15614]
[1779457738247,24.9,77079.0,55.0,-0.47878,0.0002,31.15604]
[1779457740349,24.9,77080.19,55.0,-0.47853,0.0002,31.1555]
[1779457742052,24.9,77080.85,55.0,-0.4784,0.0002,31.15519]
[1779457745715,24.9,77078.58,55.0,-0.47886,0.0002,31.15621]
[1779457751722,24.89,77079.38,55.0,-0.4787,0.0002,31.15585]
[1779457751769,24.89,77079.38,55.0,-0.4787,0.0002,31.15585]
[1779457751787,24.89,77079.38,55.0,-0.4787,0.0002,31.15585]
[1779457751815,24.89,77079.38,55.0,-0.4787,0.0002,31.15585]
[1779457751945,24.89,77079.38,55.0,-0.4787,0.0002,31.15585]
[1779457752073,24.89,77079.38,55.0,-0.4787,0.0002,31.15585]
[1779457752432,24.89,77079.38,55.0,-0.4787,0.0002,31.15584]
[1779457753404,24.89,77083.35,55.0,-0.47788,0.0002,31.15399]
[1779457753425,24.89,77083.35,55.0,-0.47788,0.0002,31.15399]
[1779457753488,24.89,77083.35,55.0,-0.47788,0.0002,31.15399]
[1779457753721,24.89,77083.35,55.0,-0.47788,0.0002,31.15399]
[1779457753765,24.89,77083.35,55.0,-0.47788,0.0002,31.15399]
[1779457753874,24.89,77083.35,55.0,-0.47788,0.0002,31.15399]
[1779457754454,24.89,77088.0,55.0,-0.47693,0.0002,31.15165]
[1779457754650,24.89,77088.0,55.0,-0.47693,0.0002,31.15165]
[1779457756193,24.89,77083.04,55.0,-0.47795,0.0002,31.15414]
[1779457757019,24.89,77083.04,55.0,-0.47795,0.0002,31.15414]
[1779457757503,24.89,77082.71,55.0,-0.47801,0.0002,31.1543]
[1779457758156,24.89,77082.71,55.0,-0.47801,0.0002,31.1543]
[1779457759427,24.89,77090.35,55.0,-0.47645,0.0002,31.15041]
[1779457760730,24.89,77090.35,55.0,-0.47645,0.0002,31.15041]
[1779457760778,24.89,77093.21,55.0,-0.47587,0.0002,31.14883]
[1779457761349,24.89,77093.21,55.0,-0.47587,0.0002,31.14883]
[1779457761496,24.89,77093.21,55.0,-0.47587,0.0002,31.14883]
[1779457761505,24.89,77093.21,55.0,-0.47587,0.0002,31.14883]
[1779457761638,24.89,77093.21,55.0,-0.47587,0.0002,31.14883]
[1779457761720,24.89,77093.21,55.0,-0.47587,0.0002,31.14883]
[1779457761803,24.89,77093.21,55.0,-0.47587,0.0002,31.14883]
[1779457762663,24.89,77097.38,55.0,-0.47502,0.0002,31.14641]
[1779457762765,24.89,77108.96,55.0,-0.47265,0.0002,31.13893]
[1779457764464,24.89,77113.29,55.0,-0.47176,0.0002,31.13585]
[1779457766179,24.89,77113.29,55.0,-0.47176,0.0002,31.13585]
[1779457771513,24.89,77113.78,55.0,-0.47166,0.0002,31.13261]
[1779457772273,24.89,77113.78,55.0,-0.47166,0.0002,31.13261]
[1779457772285,24.89,77113.78,55.0,-0.47166,0.0002,31.13261]
[1779457773340,24.89,77113.51,55.0,-0.47172,0.0002,31.13281]
[1779457773346,24.89,77113.51,55.0,-0.47172,0.0002,31.13281]
[1779457777668,24.89,77118.25,55.0,-0.47075,0.0002,31.12925]
[1779457777766,24.89,77118.25,55.0,-0.47075,0.0002,31.12925]
[1779457777852,24.89,77118.25,55.0,-0.47075,0.0002,31.12925]
[1779457778012,24.89,77118.25,55.0,-0.47075,0.0002,31.12925]
[1779457778093,24.89,77119.31,55.0,-0.47053,0.0002,31.12843]
[1779457778551,24.89,77119.31,55.0,-0.47053,0.0002,31.12843]
[1779457779030,24.89,77119.31,55.0,-0.47053,0.0002,31.12843]
[1779457779158,24.89,77119.31,55.0,-0.47053,0.0002,31.12843]
[1779457779312,24.89,77123.37,55.0,-0.4697,0.0002,31.12521]
[1779457779570,24.89,77130.93,55.0,-0.46816,0.0002,31.11884]
[1779457780543,24.89,77130.93,55.0,-0.46816,0.0002,31.11884]
[1779457782400,24.89,77132.74,55.0,-0.46779,0.0002,31.11724]
[1779457785949,24.89,77133.29,55.0,-0.46768,0.0002,31.11675]
[1779457787543,24.89,77128.98,55.0,-0.46855,0.0002,31.12051]
[1779457789280,24.89,77134.11,55.0,-0.46751,0.0002,31.116]
[1779457790041,24.89,77134.11,55.0,-0.46751,0.0002,31.116]
[1779457795700,24.89,77134.84,55.0,-0.46736,0.0002,31.11533]
[1779457796823,24.89,77135.11,55.0,-0.4673,0.0002,31.11508]
[1779457800944,24.89,77144.33,55.0,-0.46542,0.0002,31.10635]
[1779457800966,24.89,77144.33,55.0,-0.46542,0.0002,31.10635]
[1779457801432,24.88,77147.46,55.0,-0.46478,0.0002,31.10323]
[1779457802951,24.88,77150.17,55.0,-0.46422,0.0002,31.10047]
[1779457803066,24.88,77150.17,55.0,-0.46422,0.0002,31.10047]
[1779457803634,24.88,77149.45,55.0,-0.46437,0.0002,31.1012]
[1779457803648,24.88,77149.45,55.0,-0.46437,0.0002,31.1012]
[1779457803829,24.88,77149.45,55.0,-0.46437,0.0002,31.1012]
[1779457803836,24.88,77149.45,55.0,-0.46437,0.0002,31.1012]
[1779457804061,24.88,77160.55,55.0,-0.46211,0.0002,31.08933]
[1779457805091,24.89,77168.35,55.0,-0.46052,0.0002,31.0804]
[1779457807422,24.89,77169.23,55.0,-0.46034,0.0002,31.07936]
[1779457807432,24.89,77169.23,55.0,-0.46034,0.0002,31.07936]
[1779457808663,24.89,77163.24,55.0,-0.46156,0.0002,31.08633]
[1779457813935,24.89,77153.12,55.0,-0.46363,0.0002,31.09743]
[1779457819068,24.89,77155.93,55.0,-0.46305,0.0002,31.09442]
[1779457819315,24.89,77158.62,55.0,-0.4625,0.0002,31.09149]
[1779457823716,24.89,77151.82,55.0,-0.46389,0.0002,31.09878]
[1779457824094,24.89,77151.82,55.0,-0.46389,0.0002,31.09878]
[1779457824140,24.89,77151.82,55.0,-0.46389,0.0002,31.09878]
[1779457824444,24.89,77149.07,55.0,-0.46445,0.0002,31.10161]
[1779457825014,24.89,77149.07,55.0,-0.46445,0.0002,31.10161]
[1779457825022,24.89,77138.68,55.0,-0.46657,0.0002,31.11178]
[1779457825469,24.89,77138.68,55.0,-0.46657,0.0002,31.11178]
[1779457825484,24.89,77138.68,55.0,-0.46657,0.0002,31.11178]
[1779457825559,24.89,77138.68,55.0,-0.46657,0.0002,31.11178]
[1779457825739,24.89,77138.68,55.0,-0.46657,0.0002,31.11178]
[1779457825793,24.89,77138.68,55.0,-0.46657,0.0002,31.11178]
[1779457825898,24.89,77138.68,55.0,-0.46657,0.0002,31.11178]
[1779457826006,24.89,77138.68,55.0,-0.46657,0.0002,31.11178]
[1779457826038,24.89,77138.68,55.0,-0.46657,0.0002,31.11178]
[1779457826201,24.89,77123.95,55.0,-0.46958,0.0002,31.1247]
[1779457826355,24.89,77123.95,55.0,-0.46958,0.0002,31.1247]
[1779457826590,24.89,77123.95,55.0,-0.46958,0.0002,31.1247]
[1779457827102,24.89,77123.95,55.0,-0.46958,0.0002,31.1247]
[1779457828042,24.89,77123.26,55.0,-0.46972,0.0002,31.12526]
[1779457828195,24.89,77123.26,55.0,-0.46972,0.0002,31.12526]
[1779457828233,24.89,77127.55,55.0,-0.46884,0.0002,31.1217]
[1779457829170,24.89,77127.55,55.0,-0.46884,0.0002,31.1217]
[1779457829501,24.89,77129.12,55.0,-0.46852,0.0002,31.12036]
[1779457834968,24.88,77130.46,55.0,-0.46824,0.0002,31.1163]
[1779457836717,24.88,77131.25,55.0,-0.46808,0.0002,31.11561]
[1779457836731,24.88,77131.25,55.0,-0.46808,0.0002,31.11561]
[1779457836753,24.88,77131.25,55.0,-0.46808,0.0002,31.11561]
[1779457837007,24.88,77131.25,55.0,-0.46808,0.0002,31.11561]
[1779457837209,24.88,77131.25,55.0,-0.46808,0.0002,31.11561]
[1779457837099,24.88,77127.56,55.0,-0.46884,0.0002,31.11879]
[1779457837619,24.88,77127.56,55.0,-0.46884,0.0002,31.11879]
[1779457838347,24.88,77124.49,55.0,-0.46946,0.0002,31.12135]
[1779457838758,24.88,77124.49,55.0,-0.46946,0.0002,31.12135]
[1779457838955,24.88,77124.49,55.0,-0.46946,0.0002,31.12135]
[1779457839086,24.88,77124.49,55.0,-0.46946,0.0002,31.12135]
[1779457839774,24.88,77122.68,55.0,-0.46983,0.0002,31.12282]
[1779457839808,24.88,77122.68,55.0,-0.46983,0.0002,31.12282]
[1779457840781,24.88,77116.32,55.0,-0.47113,0.0002,31.12778]
[1779457845970,24.88,77118.86,55.0,-0.47061,0.0002,31.12583]
[1779457845993,24.88,77118.86,55.0,-0.47061,0.0002,31.12583]
[1779457846718,24.88,77116.08,55.0,-0.47118,0.0002,31.12796]
[1779457846779,24.88,77116.08,55.0,-0.47118,0.0002,31.12796]
[1779457848779,24.88,77108.19,55.0,-0.47279,0.0002,31.13364]
[1779457848946,24.88,77108.19,55.0,-0.47279,0.0002,31.13364]
[1779457849969,24.88,77108.85,55.0,-0.47266,0.0002,31.13318]
[1779457851975,24.88,77111.08,55.0,-0.4722,0.0002,31.13161]
[1779457852542,24.88,77110.98,55.0,-0.47222,0.0002,31.13168]
[1779457852657,24.88,77110.98,55.0,-0.47222,0.0002,31.13168]
[1779457853048,24.88,77110.98,55.0,-0.47222,0.0002,31.13168]
[1779457853205,24.88,77110.98,55.0,-0.47222,0.0002,31.13168]
[1779457853286,24.88,77116.83,55.0,-0.47102,0.0002,31.12737]
[1779457853339,24.88,77116.83,55.0,-0.47102,0.0002,31.12737]
[1779457853417,24.88,77116.83,55.0,-0.47102,0.0002,31.12737]
[1779457853444,24.88,77116.83,55.0,-0.47102,0.0002,31.12737]
[1779457853492,24.88,77116.83,55.0,-0.47102,0.0002,31.12737]
[1779457853642,24.88,77116.83,55.0,-0.47102,0.0002,31.12737]
[1779457853655,24.88,77116.83,55.0,-0.47102,0.0002,31.12737]
[1779457854856,24.88,77115.77,55.0,-0.47124,0.0002,31.12817]
[1779457855108,24.88,77114.15,55.0,-0.47157,0.0002,31.12938]
[1779457860301,24.87,77113.46,55.0,-0.47171,0.0002,31.12988]
[1779457860316,24.87,77113.13,55.0,-0.47178,0.0002,31.13012]
[1779457860550,24.87,77113.13,55.0,-0.47178,0.0002,31.13012]
[1779457860686,24.87,77113.13,55.0,-0.47178,0.0002,31.13012]
[1779457860806,24.87,77113.13,55.0,-0.47178,0.0002,31.13012]
[1779457860856,24.87,77113.13,55.0,-0.47178,0.0002,31.13012]
[1779457861049,24.87,77113.13,55.0,-0.47178,0.0002,31.13012]
[1779457861104,24.87,77113.13,55.0,-0.47178,0.0002,31.13012]
[1779457861146,24.87,77113.13,55.0,-0.47178,0.0002,31.13012]
[1779457861160,24.87,77113.13,55.0,-0.47178,0.0002,31.13012]
[1779457862159,24.87,77106.02,55.0,-0.47323,0.0002,31.13509]
[1779457862884,24.87,77106.02,55.0,-0.47323,0.0002,31.13509]
[1779457862936,24.87,77106.02,55.0,-0.47323,0.0002,31.13509]
[1779457863776,24.87,77109.85,55.0,-0.47245,0.0002,31.13246]
[1779457863828,24.87,77109.85,55.0,-0.47245,0.0002,31.13246]
[1779457864012,24.87,77109.85,55.0,-0.47245,0.0002,31.13246]
[1779457865177,24.87,77116.29,55.0,-0.47113,0.0002,31.12776]
[1779457865211,24.87,77116.29,55.0,-0.47113,0.0002,31.12776]
[1779457865235,24.87,77123.57,55.0,-0.46964,0.0002,31.12205]
[1779457865387,24.87,77123.57,55.0,-0.46964,0.0002,31.12205]
[1779457866413,24.87,77122.43,55.0,-0.46988,0.0002,31.12297]
[1779457869167,24.87,77122.41,55.0,-0.46988,0.0002,31.12298]
[1779457869180,24.87,77122.41,55.0,-0.46988,0.0002,31.12298]
[1779457869212,24.87,77122.41,55.0,-0.46988,0.0002,31.12298]
[1779457869292,24.87,77122.41,55.0,-0.46988,0.0002,31.12298]
[1779457870974,24.87,77118.32,55.0,-0.47071,0.0002,31.12621]
[1779457871168,24.87,77118.32,55.0,-0.47071,0.0002,31.12621]
[1779457876266,24.87,77108.5,55.0,-0.47272,0.0002,31.13338]
[1779457878738,24.87,77108.38,55.0,-0.47275,0.0002,31.13347]
[1779457879163,24.87,77108.38,55.0,-0.47275,0.0002,31.13347]
[1779457879255,24.87,77108.38,55.0,-0.47275,0.0002,31.13347]
[1779457879289,24.87,77097.46,55.0,-0.47498,0.0002,31.14052]
[1779457879433,24.87,77097.46,55.0,-0.47498,0.0002,31.14052]
[1779457879828,24.87,77097.46,55.0,-0.47498,0.0002,31.14052]
[1779457879935,24.87,77097.46,55.0,-0.47498,0.0002,31.14052]
[1779457880296,24.87,77089.57,55.0,-0.4766,0.0002,31.145]
[1779457880394,24.87,77089.57,55.0,-0.4766,0.0002,31.145]
[1779457880597,24.87,77089.57,55.0,-0.4766,0.0002,31.145]
[1779457880753,24.87,77089.57,55.0,-0.4766,0.0002,31.145]
[1779457880782,24.87,77089.57,55.0,-0.4766,0.0002,31.145]
[1779457880838,24.87,77089.57,55.0,-0.4766,0.0002,31.145]
[1779457881303,24.87,77093.66,55.0,-0.47576,0.0002,31.14274]
[1779457881337,24.87,77093.66,55.0,-0.47576,0.0002,31.14274]
[1779457881915,24.87,77093.66,55.0,-0.47576,0.0002,31.14274]
[1779457881928,24.87,77093.66,55.0,-0.47576,0.0002,31.14274]
[1779457882310,24.87,77097.67,55.0,-0.47494,0.0002,31.14039]
[1779457882825,24.87,77097.67,55.0,-0.47494,0.0002,31.14039]
[1779457883805,24.87,77097.01,55.0,-0.47507,0.0002,31.14079]
[1779457884104,24.87,77097.01,55.0,-0.47507,0.0002,31.14079]
[1779457884224,24.87,77097.01,55.0,-0.47507,0.0002,31.14079]
[1779457884330,24.87,77098.63,55.0,-0.47474,0.0002,31.13981]
[1779457885246,24.87,77098.63,55.0,-0.47474,0.0002,31.13981]
[1779457885284,24.87,77098.63,55.0,-0.47474,0.0002,31.13981]
[1779457885300,24.87,77098.63,55.0,-0.47474,0.0002,31.13981]
[1779457885347,24.87,77098.63,55.0,-0.47474,0.0002,31.13981]
[1779457886318,24.87,77098.63,55.0,-0.47474,0.0002,31.13981]
[1779457886918,24.87,77103.33,55.0,-0.47378,0.0002,31.13685]
[1779457886937,24.87,77111.01,55.0,-0.47221,0.0002,31.13162]
[1779457888886,24.87,77111.78,55.0,-0.47205,0.0002,31.13107]
[1779457888905,24.87,77111.78,55.0,-0.47205,0.0002,31.13107]
[1779457889057,24.87,77111.78,55.0,-0.47205,0.0002,31.13107]
[1779457889095,24.87,77111.78,55.0,-0.47205,0.0002,31.13107]
[1779457889199,24.87,77111.78,55.0,-0.47205,0.0002,31.13107]
[1779457889749,24.87,77112.81,55.0,-0.47184,0.0002,31.13032]
[1779457889883,24.87,77112.81,55.0,-0.47184,0.0002,31.13032]
[1779457889921,24.87,77112.81,55.0,-0.47184,0.0002,31.13032]
[1779457889943,24.87,77112.81,55.0,-0.47184,0.0002,31.13032]
[1779457889997,24.87,77112.81,55.0,-0.47184,0.0002,31.13032]
[1779457890187,24.87,77112.81,55.0,-0.47184,0.0002,31.13032]
[1779457890308,24.87,77112.81,55.0,-0.47184,0.0002,31.13032]
[1779457890205,24.87,77119.5,55.0,-0.47047,0.0002,31.12527]
[1779457890631,24.87,77119.5,55.0,-0.47047,0.0002,31.12527]
[1779457890842,24.87,77119.5,55.0,-0.47047,0.0002,31.12527]
[1779457891739,24.87,77125.68,55.0,-0.46921,0.0002,31.12029]
[1779457892191,24.87,77125.68,55.0,-0.46921,0.0002,31.12029]
[1779457893241,24.87,77128.2,55.0,-0.46869,0.0002,31.11527]
[1779457894853,24.87,77126.01,55.0,-0.46914,0.0002,31.11712]
[1779457896695,24.87,77125.61,55.0,-0.46922,0.0002,31.11745]
[1779457902190,24.86,77127.64,55.0,-0.4688,0.0002,31.11573]
[1779457904477,24.86,77135.21,55.0,-0.46725,0.0002,31.10907]
[1779457909659,24.86,77138.15,55.0,-0.46665,0.0002,31.10635]
[1779457915554,24.86,77138.82,55.0,-0.46651,0.0002,31.10572]
[1779457916523,24.86,77138.82,55.0,-0.46651,0.0002,31.10572]
[1779457917369,24.86,77138.82,55.0,-0.46651,0.0002,31.10572]
[1779457918390,24.86,77141.64,55.0,-0.46594,0.0002,31.10304]
[1779457920520,24.86,77146.23,55.0,-0.465,0.0002,31.09853]
[1779457923346,24.86,77141.59,55.0,-0.46595,0.0002,31.10309]
[1779457923922,24.86,77138.64,55.0,-0.46655,0.0002,31.10589]
[1779457924009,24.86,77138.64,55.0,-0.46655,0.0002,31.10589]
[1779457924093,24.86,77138.64,55.0,-0.46655,0.0002,31.10589]
[1779457924098,24.86,77138.64,55.0,-0.46655,0.0002,31.10589]
[1779457924848,24.86,77138.6,55.0,-0.46656,0.0002,31.10593]
[1779457924849,24.86,77138.6,55.0,-0.46656,0.0002,31.10593]
[1779457924873,24.86,77138.6,55.0,-0.46656,0.0002,31.10593]
[1779457925091,24.86,77138.6,55.0,-0.46656,0.0002,31.10593]
[1779457925238,24.86,77138.6,55.0,-0.46656,0.0002,31.10593]
[1779457925261,24.86,77138.6,55.0,-0.46656,0.0002,31.10593]
[1779457925282,24.86,77131.36,55.0,-0.46804,0.0002,31.11251]
[1779457925411,24.86,77131.36,55.0,-0.46804,0.0002,31.11251]
[1779457925626,24.86,77110.02,55.0,-0.4724,0.0002,31.12941]
[1779457926779,24.86,77110.02,55.0,-0.4724,0.0002,31.12941]
[1779457927100,24.86,77110.02,55.0,-0.4724,0.0002,31.12941]
[1779457927172,24.86,77107.64,55.0,-0.47289,0.0002,31.13107]
[1779457930887,24.86,77107.03,55.0,-0.47302,0.0002,31.13148]
[1779457935256,24.86,77102.26,55.0,-0.47399,0.0002,31.13462]
[1779457938770,24.86,77106.38,55.0,-0.47315,0.0002,31.13191]
[1779457938806,24.86,77106.38,55.0,-0.47315,0.0002,31.13191]
[1779457938838,24.86,77106.38,55.0,-0.47315,0.0002,31.13191]
[1779457938850,24.86,77106.38,55.0,-0.47315,0.0002,31.13191]
[1779457938876,24.86,77107.76,55.0,-0.47286,0.0002,31.13097]
[1779457940731,24.86,77115.52,55.0,-0.47128,0.0002,31.1254]
[1779457941439,24.86,77115.52,55.0,-0.47128,0.0002,31.1254]
[1779457941527,24.86,77115.52,55.0,-0.47128,0.0002,31.1254]
[1779457941541,24.86,77115.52,55.0,-0.47128,0.0002,31.1254]
[1779457941738,24.86,77109.44,55.0,-0.47252,0.0002,31.12981]
[1779457943582,24.86,77107.99,55.0,-0.47282,0.0002,31.13081]
[1779457946491,24.86,77106.66,55.0,-0.47309,0.0002,31.13172]
[1779457946498,24.86,77106.66,55.0,-0.47309,0.0002,31.13172]
[1779457947173,24.86,77106.66,55.0,-0.47309,0.0002,31.13172]
[1779457947228,24.86,77106.66,55.0,-0.47309,0.0002,31.13172]
[1779457947376,24.86,77106.66,55.0,-0.47309,0.0002,31.13172]
[1779457947383,24.86,77106.66,55.0,-0.47309,0.0002,31.13172]
[1779457947387,24.86,77109.2,55.0,-0.47257,0.0002,31.12997]
[1779457948346,24.86,77109.2,55.0,-0.47257,0.0002,31.12997]
[1779457948399,24.86,77113.44,55.0,-0.4717,0.0002,31.12694]
[1779457950044,24.86,77108.66,55.0,-0.47268,0.0002,31.13035]
[1779457950406,24.86,77108.66,55.0,-0.47268,0.0002,31.13035]
[1779457950418,24.86,77107.04,55.0,-0.47301,0.0002,31.13146]
[1779457950685,24.86,77107.04,55.0,-0.47301,0.0002,31.13146]
[1779457952348,24.86,77102.35,55.0,-0.47397,0.0002,31.13456]
[1779457952413,24.86,77102.35,55.0,-0.47397,0.0002,31.13456]
[1779457952480,24.86,77098.15,55.0,-0.47483,0.0002,31.1343]
[1779457953440,24.86,77102.44,55.0,-0.47395,0.0002,31.13162]
[1779457954491,24.86,77106.9,55.0,-0.47304,0.0002,31.12867]
[1779457954602,24.86,77106.9,55.0,-0.47304,0.0002,31.12867]
[1779457954605,24.86,77106.9,55.0,-0.47304,0.0002,31.12867]
[1779457954633,24.86,77106.9,55.0,-0.47304,0.0002,31.12867]
[1779457954635,24.86,77106.9,55.0,-0.47304,0.0002,31.12867]
[1779457954963,24.86,77106.9,55.0,-0.47304,0.0002,31.12867]
[1779457955101,24.86,77106.9,55.0,-0.47304,0.0002,31.12867]
[1779457955186,24.86,77106.9,55.0,-0.47304,0.0002,31.12867]
[1779457955646,24.86,77102.05,55.0,-0.47403,0.0002,31.13187]
[1779457955922,24.86,77102.05,55.0,-0.47403,0.0002,31.13187]
[1779457960446,24.86,77102.16,55.0,-0.47401,0.0002,31.1318]
[1779457960470,24.86,77102.16,55.0,-0.47401,0.0002,31.1318]
[1779457961318,24.86,77102.16,55.0,-0.47401,0.0002,31.1318]
[1779457961345,24.86,77097.44,55.0,-0.47498,0.0002,31.13473]
[1779457961851,24.86,77097.44,55.0,-0.47498,0.0002,31.13473]
[1779457962420,24.86,77097.44,55.0,-0.47498,0.0002,31.13473]
[1779457961881,24.86,77096.34,55.0,-0.4752,0.0002,31.13539]
[1779457963518,24.86,77098.93,55.0,-0.47467,0.0002,31.13382]
[1779457963728,24.86,77098.93,55.0,-0.47467,0.0002,31.13382]
[1779457964765,24.86,77104.07,55.0,-0.47362,0.0002,31.13056]
[1779457969937,24.86,77106.5,55.0,-0.47312,0.0002,31.12894]
[1779457970884,24.86,77106.5,55.0,-0.47312,0.0002,31.12894]
[1779457970904,24.86,77106.5,55.0,-0.47312,0.0002,31.12894]
[1779457972138,24.86,77106.11,55.0,-0.4732,0.0002,31.1292]
[1779457972198,24.86,77106.11,55.0,-0.4732,0.0002,31.1292]
[1779457972208,24.86,77106.11,55.0,-0.4732,0.0002,31.1292]
[1779457972469,24.86,77108.63,55.0,-0.47269,0.0002,31.12748]
[1779457972888,24.86,77108.63,55.0,-0.47269,0.0002,31.12748]
[1779457976524,24.86,77113.69,55.0,-0.47165,0.0002,31.12387]
[1779457976560,24.86,77113.69,55.0,-0.47165,0.0002,31.12387]
[1779457976881,24.86,77113.69,55.0,-0.47165,0.0002,31.12387]
[1779457976986,24.86,77120.79,55.0,-0.4702,0.0002,31.11845]
[1779457978016,24.86,77120.79,55.0,-0.4702,0.0002,31.11845]
[1779457978932,24.86,77118.22,55.0,-0.47072,0.0002,31.12046]
[1779457980881,24.86,77117.43,55.0,-0.47089,0.0002,31.12107]
[1779457982370,24.86,77119.65,55.0,-0.47043,0.0002,31.11935]
[1779457982630,24.86,77122.46,55.0,-0.46986,0.0002,31.11712]
[1779457982661,24.86,77122.46,55.0,-0.46986,0.0002,31.11712]
[1779457983030,24.86,77127.39,55.0,-0.46885,0.0002,31.11304]
[1779457985615,24.86,77132.27,55.0,-0.46785,0.0002,31.10881]
[1779457986914,24.86,77132.15,55.0,-0.46787,0.0002,31.10892]
[1779457992093,24.86,77133.99,55.0,-0.4675,0.0002,31.10726]
[1779457994854,24.86,77133.93,55.0,-0.46751,0.0002,31.10731]
[1779457995087,24.86,77133.93,55.0,-0.46751,0.0002,31.10731]
[1779457995636,24.86,77137.03,55.0,-0.46687,0.0002,31.10447]
[1779458000801,24.86,77145.57,55.0,-0.46513,0.0002,31.09626]
[1779458001185,24.86,77145.57,55.0,-0.46513,0.0002,31.09626]
[1779458002397,24.86,77149.23,55.0,-0.46438,0.0002,31.09256]
[1779458002511,24.86,77151.3,55.0,-0.46396,0.0002,31.09041]
[1779458002536,24.86,77151.3,55.0,-0.46396,0.0002,31.09041]
[1779458002580,24.86,77151.3,55.0,-0.46396,0.0002,31.09041]
[1779458003170,24.86,77158.53,55.0,-0.46248,0.0002,31.08266]
[1779458004653,24.86,77162.01,55.0,-0.46177,0.0002,31.07878]
[1779458006483,24.86,77162.24,55.0,-0.46172,0.0002,31.07852]
[1779458006520,24.86,77162.55,55.0,-0.46166,0.0002,31.07818]
[1779458006550,24.86,77162.55,55.0,-0.46166,0.0002,31.07818]
[1779458007198,24.86,77164.6,55.0,-0.46124,0.0002,31.07583]
[1779458007559,24.86,77164.6,55.0,-0.46124,0.0002,31.07583]
[1779458009378,24.85,77166.67,55.0,-0.46081,0.0002,31.07336]
[1779458009418,24.85,77166.67,55.0,-0.46081,0.0002,31.07336]
[1779458009422,24.85,77166.67,55.0,-0.46081,0.0002,31.07336]
[1779458013282,24.84,77171.76,55.0,-0.45976,0.0002,31.06434]
[1779458018745,24.82,77171.35,55.0,-0.45982,0.0002,31.06461]
[1779458019438,24.82,77171.35,55.0,-0.45982,0.0002,31.06461]
[1779458021048,24.82,77168.69,55.0,-0.46036,0.0002,31.06781]
[1779458021346,24.82,77168.69,55.0,-0.46036,0.0002,31.06781]
[1779458026580,24.8,77172.31,55.0,-0.4596,0.0002,31.06329]
[1779458026865,24.8,77172.31,55.0,-0.4596,0.0002,31.06329]
[1779458030821,24.79,77176.42,55.0,-0.45875,0.0002,31.05812]
[1779458030871,24.79,77176.42,55.0,-0.45875,0.0002,31.05812]
[1779458030960,24.79,77176.42,55.0,-0.45875,0.0002,31.05812]
[1779458031904,24.79,77173.38,55.0,-0.45937,0.0002,31.0619]
[1779458031960,24.79,77173.38,55.0,-0.45937,0.0002,31.0619]
[1779458032299,24.79,77173.38,55.0,-0.45937,0.0002,31.0619]
[1779458032349,24.79,77173.38,55.0,-0.45937,0.0002,31.0619]
[1779458032375,24.79,77173.38,55.0,-0.45937,0.0002,31.0619]
[1779458032392,24.79,77173.38,55.0,-0.45937,0.0002,31.0619]
[1779458032478,24.79,77173.38,55.0,-0.45937,0.0002,31.0619]
[1779458032510,24.8,77164.0,55.0,-0.46129,0.0002,31.07309]
[1779458032923,24.8,77164.0,55.0,-0.46129,0.0002,31.07309]
[1779458033212,24.8,77164.0,55.0,-0.46129,0.0002,31.07309]
[1779458033380,24.8,77156.36,55.0,-0.46286,0.0002,31.08166]
[1779458038416,24.8,77158.0,55.0,-0.46252,0.0002,31.07988]
[1779458043451,24.8,77158.78,55.0,-0.46236,0.0002,31.07903]
[1779458045182,24.8,77159.06,55.0,-0.46231,0.0002,31.07872]
[1779458045219,24.8,77159.06,55.0,-0.46231,0.0002,31.07872]
[1779458045464,24.8,77161.62,55.0,-0.46178,0.0002,31.07585]
[1779458045552,24.8,77161.62,55.0,-0.46178,0.0002,31.07585]
[1779458045747,24.8,77161.62,55.0,-0.46178,0.0002,31.07585]
[1779458046476,24.8,77161.62,55.0,-0.46178,0.0002,31.07585]
[1779458046483,24.8,77159.78,55.0,-0.46216,0.0002,31.07792]
[1779458046964,24.8,77159.78,55.0,-0.46216,0.0002,31.07792]
[1779458047205,24.8,77159.78,55.0,-0.46216,0.0002,31.07792]
[1779458056356,24.79,77163.86,55.0,-0.46132,0.0002,31.07323]
[1779458056541,24.79,77164.67,55.0,-0.46115,0.0002,31.07229]
[1779458059216,24.79,77167.76,55.0,-0.46052,0.0002,31.06865]
[1779458059311,24.79,77167.76,55.0,-0.46052,0.0002,31.06865]
[1779458060434,24.79,77167.76,55.0,-0.46052,0.0002,31.06865]
[1779458061199,24.79,77166.66,55.0,-0.46074,0.0002,31.06993]
[1779458063110,24.79,77163.2,55.0,-0.46145,0.0002,31.07395]
[1779458063146,24.79,77164.79,55.0,-0.46112,0.0002,31.0721]
[1779458065259,24.79,77166.77,55.0,-0.46071,0.0002,31.06978]
[1779458065344,24.79,77166.77,55.0,-0.46071,0.0002,31.06978]
[1779458065591,24.79,77166.96,55.0,-0.46068,0.0002,31.06956]
[1779458067655,24.79,77170.51,55.0,-0.45995,0.0002,31.06532]
[1779458072553,24.79,77174.98,55.0,-0.45903,0.0002,31.05982]
[1779458072586,24.79,77174.98,55.0,-0.45903,0.0002,31.05982]
[1779458075678,24.78,77165.44,55.0,-0.46098,0.0002,31.06841]
[1779458076823,24.78,77165.44,55.0,-0.46098,0.0002,31.06841]
[1779458077639,24.78,77164.47,55.0,-0.46118,0.0002,31.06953]
[1779458077681,24.78,77164.47,55.0,-0.46118,0.0002,31.06953]
[1779458077891,24.78,77164.47,55.0,-0.46118,0.0002,31.06953]
[1779458078460,24.78,77164.47,55.0,-0.46118,0.0002,31.06953]
[1779458079149,24.78,77162.34,55.0,-0.46161,0.0002,31.07196]
[1779458080041,24.78,77160.75,55.0,-0.46194,0.0002,31.07377]
[1779458080299,24.78,77160.75,55.0,-0.46194,0.0002,31.07377]
[1779458080367,24.78,77160.75,55.0,-0.46194,0.0002,31.07377]
[1779458080427,24.78,77158.55,55.0,-0.46239,0.0002,31.07622]
[1779458080874,24.78,77158.55,55.0,-0.46239,0.0002,31.07622]
[1779458081435,24.78,77158.55,55.0,-0.46239,0.0002,31.07622]
[1779458081477,24.78,77145.59,55.0,-0.46504,0.00021,31.08992]
[1779458081856,24.78,77145.59,55.0,-0.46504,0.00021,31.08992]
[1779458087806,24.78,77145.83,55.0,-0.46499,0.00021,31.08968]
[1779458089850,24.78,77147.82,55.0,-0.46458,0.0002,31.08766]
[1779458091846,24.78,77144.5,55.0,-0.46526,0.00021,31.09101]
[1779458094466,24.78,77149.34,55.0,-0.46427,0.0002,31.0861]
[1779458094497,24.78,77149.34,55.0,-0.46427,0.0002,31.0861]
[1779458094520,24.78,77149.34,55.0,-0.46427,0.0002,31.0861]
[1779458094811,24.78,77158.65,55.0,-0.46236,0.0002,31.07611]
[1779458096149,24.78,77158.65,55.0,-0.46236,0.0002,31.07611]
[1779458096300,24.78,77158.65,55.0,-0.46236,0.0002,31.07611]
[1779458096432,24.78,77158.65,55.0,-0.46236,0.0002,31.07611]
[1779458101861,24.78,77157.05,55.0,-0.4627,0.0002,31.0779]
[1779458104109,24.78,77157.88,55.0,-0.46253,0.0002,31.07699]
[1779458104154,24.78,77157.88,55.0,-0.46253,0.0002,31.07699]
[1779458104173,24.78,77157.88,55.0,-0.46253,0.0002,31.07699]
[1779458104287,24.78,77157.88,55.0,-0.46253,0.0002,31.07699]
[1779458104302,24.78,77157.88,55.0,-0.46253,0.0002,31.07699]
[1779458104449,24.78,77157.88,55.0,-0.46253,0.0002,31.07699]
[1779458104506,24.78,77160.09,55.0,-0.46207,0.0002,31.07453]
[1779458104800,24.78,77160.09,55.0,-0.46207,0.0002,31.07453]
[1779458105892,24.78,77165.1,55.0,-0.46105,0.0002,31.0688]
[1779458106473,24.78,77165.1,55.0,-0.46105,0.0002,31.0688]
[1779458107235,24.78,77169.16,55.0,-0.46022,0.0002,31.064]
[1779458107283,24.78,77169.16,55.0,-0.46022,0.0002,31.064]
[1779458107863,24.78,77173.11,55.0,-0.45941,0.0002,31.0592]
[1779458107903,24.78,77180.69,55.0,-0.45786,0.0002,31.04964]
[1779458111512,24.78,77182.38,55.0,-0.45751,0.0002,31.04744]
[1779458111860,24.78,77182.41,55.0,-0.4575,0.0002,31.0474]
[1779458112535,24.78,77182.41,55.0,-0.4575,0.0002,31.0474]
[1779458120680,24.78,77185.64,55.0,-0.45684,0.0002,31.04313]
[1779458120926,24.78,77185.64,55.0,-0.45684,0.0002,31.04313]
[1779458120972,24.78,77185.64,55.0,-0.45684,0.0002,31.04313]
[1779458121249,24.78,77185.64,55.0,-0.45684,0.0002,31.04313]
[1779458121884,24.78,77181.57,55.0,-0.45767,0.0002,31.04849]
[1779458122604,24.78,77181.57,55.0,-0.45767,0.0002,31.04849]
[1779458122625,24.78,77181.57,55.0,-0.45767,0.0002,31.04849]
[1779458122643,24.78,77179.9,55.0,-0.45802,0.0002,31.05065]
[1779458124289,24.78,77177.97,55.0,-0.45841,0.0002,31.05311]
[1779458124379,24.78,77177.97,55.0,-0.45841,0.0002,31.05311]
[1779458124711,24.78,77174.49,55.0,-0.45912,0.0002,31.05748]
[1779458125717,24.78,77180.29,55.0,-0.45794,0.0002,31.05014]
[1779458126354,24.78,77180.29,55.0,-0.45794,0.0002,31.05014]
[1779458128728,24.78,77182.54,55.0,-0.45748,0.0002,31.04721]
[1779458130902,24.78,77180.74,55.0,-0.45784,0.0002,31.04955]
[1779458131201,24.78,77180.74,55.0,-0.45784,0.0002,31.04955]
[1779458133435,24.78,77173.38,55.0,-0.45935,0.0002,31.05594]
[1779458133582,24.78,77173.38,55.0,-0.45935,0.0002,31.05594]
[1779458133620,24.78,77172.79,55.0,-0.45947,0.0002,31.05666]
[1779458134555,24.78,77172.79,55.0,-0.45947,0.0002,31.05666]
[1779458134624,24.78,77165.35,55.0,-0.46099,0.0002,31.06558]
[1779458138024,24.78,77163.83,55.0,-0.4613,0.0002,31.06735]
[1779458141447,24.78,77159.66,55.0,-0.46216,0.0002,31.07211]
[1779458141714,24.78,77161.39,55.0,-0.46181,0.0002,31.07017]
[1779458142092,24.78,77161.39,55.0,-0.46181,0.0002,31.07017]
[1779458142159,24.78,77154.33,55.0,-0.46325,0.0002,31.07797]
[1779458143781,24.78,77151.5,55.0,-0.46383,0.0002,31.08099]
[1779458145012,24.78,77151.8,55.0,-0.46377,0.0002,31.08067]
[1779458147089,24.78,77157.56,55.0,-0.46259,0.0002,31.07446]
[1779458150215,24.78,77150.66,55.0,-0.464,0.0002,31.08186]
[1779458150840,24.78,77150.66,55.0,-0.464,0.0002,31.08186]
[1779458151377,24.78,77150.66,55.0,-0.464,0.0002,31.08186]
[1779458157991,24.78,77152.95,55.0,-0.46354,0.0002,31.07946]
[1779458158985,24.79,77153.97,55.0,-0.46333,0.0002,31.07838]
[1779458164318,24.79,77152.71,55.0,-0.46359,0.0002,31.07974]
[1779458167655,24.79,77152.19,55.0,-0.4637,0.0002,31.0803]
[1779458168476,24.79,77152.97,55.0,-0.46354,0.0002,31.07947]
[1779458169258,24.79,77156.31,55.0,-0.46285,0.0002,31.07588]
[1779458171191,24.79,77154.46,55.0,-0.46323,0.0002,31.07789]
[1779458171852,24.79,77153.67,55.0,-0.46339,0.0002,31.07873]
[1779458177412,24.79,77153.01,55.0,-0.46353,0.0002,31.07943]
[1779458179206,24.79,77148.17,55.0,-0.46452,0.0002,31.08449]
[1779458179222,24.79,77148.17,55.0,-0.46452,0.0002,31.08449]
[1779458179472,24.79,77148.17,55.0,-0.46452,0.0002,31.08449]
[1779458179596,24.79,77148.17,55.0,-0.46452,0.0002,31.08449]
[1779458179621,24.79,77148.17,55.0,-0.46452,0.0002,31.08449]
[1779458179697,24.79,77147.04,55.0,-0.46475,0.0002,31.08565]
[1779458179794,24.79,77147.04,55.0,-0.46475,0.0002,31.08565]
[1779458179982,24.79,77147.04,55.0,-0.46475,0.0002,31.08565]
[1779458180056,24.79,77147.04,55.0,-0.46475,0.0002,31.08565]
[1779458180269,24.79,77147.04,55.0,-0.46475,0.0002,31.08565]
[1779458180465,24.79,77147.04,55.0,-0.46475,0.0002,31.08565]
[1779458180547,24.79,77136.48,55.0,-0.46692,0.00021,31.09591]
[1779458180943,24.79,77136.48,55.0,-0.46692,0.00021,31.09591]
[1779458181440,24.79,77127.92,55.0,-0.46867,0.00021,31.10355]
[1779458181740,24.79,77127.92,55.0,-0.46867,0.00021,31.10355]
[1779458182065,24.79,77127.92,55.0,-0.46867,0.00021,31.10355]
[1779458182453,24.79,77127.92,55.0,-0.46867,0.00021,31.10355]
[1779458182858,24.79,77122.73,55.0,-0.46974,0.00021,31.10789]
[1779458182876,24.79,77122.73,55.0,-0.46974,0.00021,31.10789]
[1779458188226,24.79,77122.48,55.0,-0.46979,0.00021,31.1081]
[1779458188229,24.79,77122.48,55.0,-0.46979,0.00021,31.1081]
[1779458188760,24.79,77118.78,55.0,-0.47055,0.00021,31.11105]
[1779458189252,24.79,77118.78,55.0,-0.47055,0.00021,31.11105]
[1779458189264,24.79,77118.78,55.0,-0.47055,0.00021,31.11105]
[1779458193317,24.79,77123.93,55.0,-0.46949,0.00021,31.10402]
[1779458193372,24.79,77123.93,55.0,-0.46949,0.00021,31.10402]
[1779458193422,24.79,77123.93,55.0,-0.46949,0.00021,31.10402]
[1779458193530,24.79,77123.93,55.0,-0.46949,0.00021,31.10402]
[1779458193618,24.79,77123.93,55.0,-0.46949,0.00021,31.10402]
[1779458194604,24.79,77119.99,55.0,-0.4703,0.00021,31.10721]
[1779458194679,24.79,77119.99,55.0,-0.4703,0.00021,31.10721]
[1779458195423,24.79,77117.38,55.0,-0.47083,0.00021,31.10925]
[1779458195563,24.79,77117.38,55.0,-0.47083,0.00021,31.10925]
[1779458196175,24.79,77122.99,55.0,-0.46968,0.00021,31.10479]
[1779458196544,24.79,77130.14,55.0,-0.46822,0.00021,31.09874]
[1779458199569,24.79,77138.75,55.0,-0.46645,0.00021,31.09089]
[1779458204604,24.79,77138.79,55.0,-0.46644,0.00021,31.09085]
[1779458209639,24.79,77138.8,55.0,-0.46644,0.00021,31.09085]
[1779458212058,24.79,77138.64,55.0,-0.46647,0.00021,31.091]
[1779458215847,24.79,77133.26,55.0,-0.46758,0.00021,31.09597]
[1779458219148,24.79,77140.76,55.0,-0.46604,0.0002,31.08898]
[1779458219183,24.79,77140.76,55.0,-0.46604,0.0002,31.08898]
[1779458224745,24.79,77152.48,55.0,-0.46364,0.0002,31.07714]
[1779458226127,24.79,77152.48,55.0,-0.46364,0.0002,31.07714]
[1779458226267,24.79,77152.48,55.0,-0.46364,0.0002,31.07714]
[1779458226320,24.79,77152.48,55.0,-0.46364,0.0002,31.07714]
[1779458227403,24.8,77152.87,55.0,-0.46356,0.0002,31.07674]
[1779458228325,24.8,77155.29,55.0,-0.46307,0.0002,31.07415]
[1779458230071,24.8,77154.08,55.0,-0.46332,0.0002,31.07546]
[1779458230203,24.8,77154.08,55.0,-0.46332,0.0002,31.07546]
[1779458230513,24.8,77154.08,55.0,-0.46332,0.0002,31.07546]
[1779458231581,24.8,77151.36,55.0,-0.46387,0.0002,31.07835]
[1779458232712,24.8,77155.74,55.0,-0.46298,0.0002,31.07368]
[1779458238875,24.8,77157.81,55.0,-0.46256,0.0002,31.07145]
[1779458239410,24.8,77157.81,55.0,-0.46256,0.0002,31.07145]
[1779458239432,24.8,77157.81,55.0,-0.46256,0.0002,31.07145]
[1779458239751,24.8,77157.81,55.0,-0.46256,0.0002,31.07146]
[1779458240415,24.8,77157.81,55.0,-0.46256,0.0002,31.07146]
[1779458242282,24.8,77158.33,55.0,-0.46245,0.0002,31.07087]
[1779458242862,24.8,77160.12,55.0,-0.46208,0.0002,31.06887]
[1779458242874,24.8,77160.12,55.0,-0.46208,0.0002,31.06887]
[1779458242954,24.8,77161.89,55.0,-0.46172,0.0002,31.06686]
[1779458244428,24.8,77161.89,55.0,-0.46172,0.0002,31.06686]
[1779458244935,24.8,77163.75,55.0,-0.46134,0.0002,31.06474]
[1779458245004,24.8,77171.55,55.0,-0.45974,0.0002,31.05551]
[1779458245799,24.8,77171.55,55.0,-0.45974,0.0002,31.05551]
[1779458245885,24.8,77171.55,55.0,-0.45974,0.0002,31.05551]
[1779458246038,24.8,77171.55,55.0,-0.45974,0.0002,31.05551]
[1779458246625,24.8,77171.55,55.0,-0.45974,0.0002,31.05551]
[1779458246913,24.8,77175.12,55.0,-0.45901,0.0002,31.05112]
[1779458248891,24.8,77169.96,55.0,-0.46007,0.0002,31.05743]
[1779458250323,24.8,77168.95,55.0,-0.46028,0.0002,31.05863]
[1779458253172,24.8,77161.86,55.0,-0.46172,0.0002,31.06399]
[1779458253880,24.8,77160.82,55.0,-0.46194,0.0002,31.06516]
[1779458254555,24.8,77160.82,55.0,-0.46194,0.0002,31.06516]
[1779458254566,24.8,77160.82,55.0,-0.46194,0.0002,31.06516]
[1779458254625,24.8,77160.37,55.0,-0.46203,0.0002,31.06567]
[1779458254866,24.8,77160.37,55.0,-0.46203,0.0002,31.06567]
[1779458254897,24.8,77160.37,55.0,-0.46203,0.0002,31.06567]
[1779458255222,24.8,77160.37,55.0,-0.46203,0.0002,31.06567]
[1779458255268,24.8,77153.7,55.0,-0.46339,0.0002,31.07298]
[1779458255964,24.8,77137.74,55.0,-0.46666,0.0002,31.089]
[1779458257298,24.8,77137.74,55.0,-0.46666,0.0002,31.089]
[1779458257704,24.8,77136.21,55.0,-0.46698,0.00021,31.09043]
[1779458258768,24.8,77136.21,55.0,-0.46698,0.00021,31.09043]
[1779458260490,24.8,77136.43,55.0,-0.46693,0.00021,31.09022]
[1779458265286,24.8,77131.74,55.0,-0.46789,0.00021,31.09448]
[1779458265309,24.8,77131.74,55.0,-0.46789,0.00021,31.09448]
[1779458265787,24.8,77131.73,55.0,-0.46789,0.00021,31.09448]
[1779458271069,24.8,77135.87,55.0,-0.46704,0.00021,31.09073]
[1779458271889,24.8,77135.87,55.0,-0.46704,0.00021,31.09073]
[1779458271950,24.8,77135.87,55.0,-0.46704,0.00021,31.09073]
[1779458271979,24.8,77135.87,55.0,-0.46704,0.00021,31.09073]
[1779458275970,24.8,77131.16,55.0,-0.46801,0.00021,31.09498]
[1779458276316,24.8,77131.16,55.0,-0.46801,0.00021,31.09498]
[1779458277170,24.8,77132.04,55.0,-0.46783,0.00021,31.0942]
[1779458277242,24.8,77132.04,55.0,-0.46783,0.00021,31.0942]
[1779458277321,24.8,77132.04,55.0,-0.46783,0.00021,31.0942]
[1779458279125,24.8,77131.97,55.0,-0.46784,0.00021,31.09426]
[1779458281708,24.79,77137.85,55.0,-0.46664,0.00021,31.08888]
[1779458282028,24.79,77141.12,55.0,-0.46597,0.0002,31.08576]
[1779458283350,24.8,77145.81,55.0,-0.46501,0.0002,31.08114]
[1779458283474,24.8,77145.81,55.0,-0.46501,0.0002,31.08114]
[1779458283533,24.8,77145.81,55.0,-0.46501,0.0002,31.08114]
[1779458283725,24.8,77145.81,55.0,-0.46501,0.0002,31.08114]
[1779458283818,24.8,77151.24,55.0,-0.46389,0.0002,31.07557]
[1779458285442,24.8,77151.04,55.0,-0.46394,0.0002,31.07578]
[1779458290228,24.8,77149.8,55.0,-0.46419,0.0002,31.07709]
[1779458290237,24.8,77149.8,55.0,-0.46419,0.0002,31.07709]
[1779458290325,24.8,77149.8,55.0,-0.46419,0.0002,31.07709]
[1779458290722,24.8,77149.8,55.0,-0.46419,0.0002,31.07709]
[1779458290779,24.8,77149.8,55.0,-0.46419,0.0002,31.07709]
[1779458293633,24.8,77153.83,55.0,-0.46337,0.0002,31.07285]
[1779458299265,24.8,77155.8,55.0,-0.46297,0.0002,31.07076]
[1779458300587,24.8,77155.8,55.0,-0.46297,0.0002,31.07076]
[1779458300588,24.8,77155.8,55.0,-0.46297,0.0002,31.07076]
[1779458301578,24.8,77153.67,55.0,-0.46341,0.0002,31.07306]
[1779458301973,24.81,77152.69,55.0,-0.46361,0.0002,31.07411]
[1779458305137,24.81,77152.92,55.0,-0.46356,0.0002,31.07387]
[1779458311357,24.81,77151.22,55.0,-0.46391,0.0002,31.07279]
[1779458315430,24.81,77151.04,55.0,-0.46395,0.0002,31.07298]
[1779458315872,24.81,77151.35,55.0,-0.46388,0.0002,31.07266]
[1779458316075,24.81,77151.35,55.0,-0.46388,0.0002,31.07266]
[1779458316204,24.81,77151.35,55.0,-0.46388,0.0002,31.07266]
[1779458317118,24.81,77152.58,55.0,-0.46363,0.0002,31.07137]
[1779458318441,24.81,77152.61,55.0,-0.46363,0.0002,31.07134]
[1779458318499,24.81,77152.61,55.0,-0.46363,0.0002,31.07134]
[1779458318549,24.81,77152.61,55.0,-0.46363,0.0002,31.07134]
[1779458324699,24.81,77149.85,55.0,-0.46419,0.0002,31.07424]
[1779458324820,24.81,77149.85,55.0,-0.46419,0.0002,31.07424]
[1779458324898,24.81,77150.12,55.0,-0.46414,0.0002,31.07397]
[1779458325517,24.81,77150.12,55.0,-0.46414,0.0002,31.07397]
[1779458325810,24.81,77150.12,55.0,-0.46414,0.0002,31.07397]
[1779458326343,24.81,77152.3,55.0,-0.46369,0.0002,31.07168]
[1779458326362,24.81,77152.3,55.0,-0.46369,0.0002,31.07168]
[1779458326402,24.81,77152.3,55.0,-0.46369,0.0002,31.07168]
[1779458327826,24.81,77154.04,55.0,-0.46334,0.0002,31.06983]
[1779458327473,24.81,77162.72,55.0,-0.46156,0.0002,31.06023]
[1779458328373,24.81,77162.72,55.0,-0.46156,0.0002,31.06023]
[1779458328880,24.81,77164.72,55.0,-0.46115,0.0002,31.05793]
[1779458329522,24.81,77164.72,55.0,-0.46115,0.0002,31.05793]
[1779458329526,24.81,77164.72,55.0,-0.46115,0.0002,31.05793]
[1779458329632,24.81,77164.72,55.0,-0.46115,0.0002,31.05793]
[1779458329733,24.81,77166.55,55.0,-0.46078,0.0002,31.05579]
[1779458330674,24.81,77166.55,55.0,-0.46078,0.0002,31.05579]
[1779458336537,24.81,77168.16,55.0,-0.46045,0.0002,31.0539]
[1779458338028,24.81,77165.44,55.0,-0.461,0.0002,31.05709]
[1779458338030,24.81,77165.44,55.0,-0.461,0.0002,31.05709]
[1779458338045,24.81,77165.44,55.0,-0.461,0.0002,31.05709]
[1779458338551,24.81,77161.26,55.0,-0.46186,0.0002,31.06189]
[1779458339829,24.81,77161.26,55.0,-0.46186,0.0002,31.06189]
[1779458340565,24.81,77158.76,55.0,-0.46237,0.0002,31.0647]
[1779458341349,24.81,77158.76,55.0,-0.46237,0.0002,31.0647]
[1779458341525,24.81,77158.76,55.0,-0.46237,0.0002,31.0647]
[1779458341662,24.81,77158.76,55.0,-0.46237,0.0002,31.0647]
[1779458342580,24.81,77172.64,55.0,-0.45953,0.0002,31.0485]
[1779458347842,24.81,77173.25,55.0,-0.4594,0.0002,31.04774]
[1779458348435,24.81,77174.57,55.0,-0.45913,0.0002,31.0461]
[1779458350557,24.81,77174.41,55.0,-0.45917,0.0002,31.04629]
[1779458351837,24.81,77174.78,55.0,-0.45909,0.0002,31.04583]
[1779458351841,24.81,77174.78,55.0,-0.45909,0.0002,31.04583]
[1779458352024,24.81,77177.63,55.0,-0.45851,0.0002,31.04226]
[1779458352675,24.81,77177.63,55.0,-0.45851,0.0002,31.04226]
[1779458352776,24.81,77181.38,55.0,-0.45774,0.0002,31.03745]
[1779458354665,24.81,77190.85,55.0,-0.45581,0.0002,31.02484]
[1779458355642,24.81,77190.85,55.0,-0.45581,0.0002,31.02484]
[1779458356748,24.81,77191.85,55.0,-0.4556,0.0002,31.02347]
[1779458361771,24.81,77194.48,55.0,-0.45507,0.0002,31.01982]
[1779458365216,24.81,77194.89,55.0,-0.45498,0.0002,31.01924]
[1779458371357,24.81,77194.44,55.0,-0.45507,0.0002,31.01988]
[1779458371573,24.81,77194.44,55.0,-0.45507,0.0002,31.01988]
[1779458376820,24.81,77191.31,55.0,-0.45571,0.0002,31.02132]
[1779458381855,24.81,77193.65,55.0,-0.45523,0.0002,31.01808]
[1779458386890,24.81,77193.97,55.0,-0.45517,0.0002,31.01762]
[1779458389634,24.81,77194.64,55.0,-0.45503,0.0002,31.01668]
[1779458395371,24.81,77197.86,55.0,-0.45437,0.0002,31.01208]
[1779458397101,24.8,77199.34,55.0,-0.45406,0.0002,31.00991]
[1779458399010,24.8,77201.99,55.0,-0.45351,0.0002,31.00601]
[1779458399032,24.8,77201.99,55.0,-0.45351,0.0002,31.00601]
[1779458399074,24.8,77201.99,55.0,-0.45351,0.0002,31.00601]
[1779458400167,24.8,77202.03,55.0,-0.4535,0.0002,31.00595]
[1779458400201,24.8,77202.03,55.0,-0.4535,0.0002,31.00595]
[1779458400415,24.8,77202.03,55.0,-0.4535,0.0002,31.00595]
[1779458400480,24.8,77202.03,55.0,-0.4535,0.0002,31.00595]
[1779458400489,24.8,77202.03,55.0,-0.4535,0.0002,31.00595]
[1779458400520,24.8,77202.03,55.0,-0.4535,0.0002,31.00595]
[1779458400534,24.8,77202.03,55.0,-0.4535,0.0002,31.00595]
[1779458400577,24.8,77202.03,55.0,-0.4535,0.0002,31.00595]
[1779458400819,24.8,77202.03,55.0,-0.4535,0.0002,31.00595]
[1779458400897,24.8,77202.03,55.0,-0.4535,0.0002,31.00595]
[1779458401457,24.8,77208.11,55.0,-0.45226,0.0002,30.99688]
[1779458401917,24.8,77187.92,55.0,-0.45639,0.0002,31.02579]
[1779458402250,24.8,77187.92,55.0,-0.45639,0.0002,31.02579]
[1779458402873,24.8,77187.92,55.0,-0.45639,0.0002,31.02579]
[1779458402917,24.8,77142.94,55.0,-0.46559,0.0002,31.07823]
[1779458403072,24.8,77142.94,55.0,-0.46559,0.0002,31.07823]
[1779458403159,24.8,77142.94,55.0,-0.46559,0.0002,31.07823]
[1779458403177,24.8,77142.94,55.0,-0.46559,0.0002,31.07823]
[1779458403292,24.8,77142.94,55.0,-0.46559,0.0002,31.07823]
[1779458403565,24.8,77142.94,55.0,-0.46559,0.0002,31.07823]
[1779458403835,24.8,77142.94,55.0,-0.46559,0.0002,31.07823]
[1779458404084,24.8,77134.06,55.0,-0.46741,0.00021,31.08662]
[1779458404106,24.8,77134.06,55.0,-0.46741,0.00021,31.08662]
[1779458404314,24.8,77134.06,55.0,-0.46741,0.00021,31.08662]
[1779458404358,24.8,77134.06,55.0,-0.46741,0.00021,31.08662]
[1779458404703,24.8,77134.06,55.0,-0.46741,0.00021,31.08662]
[1779458404930,24.8,77134.06,55.0,-0.46741,0.00021,31.08662]
[1779458404845,24.8,77141.5,55.0,-0.46589,0.0002,31.07963]
[1779458405368,24.8,77141.5,55.0,-0.46589,0.0002,31.07963]
[1779458405812,24.8,77141.5,55.0,-0.46589,0.0002,31.07963]
[1779458405954,24.8,77138.6,55.0,-0.46648,0.00021,31.08241]
[1779458405982,24.8,77138.6,55.0,-0.46648,0.00021,31.08241]
[1779458407043,24.8,77136.18,55.0,-0.46698,0.00021,31.08467]
[1779458407137,24.8,77136.18,55.0,-0.46698,0.00021,31.08467]
[1779458407483,24.8,77136.18,55.0,-0.46698,0.00021,31.08467]
[1779458407885,24.8,77136.18,55.0,-0.46698,0.00021,31.08467]
[1779458407999,24.8,77141.08,55.0,-0.46597,0.0002,31.08004]
[1779458408096,24.8,77141.08,55.0,-0.46597,0.0002,31.08004]
[1779458408278,24.8,77141.08,55.0,-0.46597,0.0002,31.08004]
[1779458408516,24.8,77141.08,55.0,-0.46597,0.0002,31.08004]
[1779458410988,24.8,77141.45,55.0,-0.4659,0.0002,31.07969]
[1779458411008,24.8,77141.45,55.0,-0.4659,0.0002,31.07969]
[1779458411131,24.8,77141.45,55.0,-0.4659,0.0002,31.07969]
[1779458411328,24.8,77141.45,55.0,-0.4659,0.0002,31.07969]
[1779458411478,24.8,77141.45,55.0,-0.4659,0.0002,31.07969]
[1779458411622,24.8,77141.45,55.0,-0.4659,0.0002,31.07969]
[1779458411641,24.8,77141.45,55.0,-0.4659,0.0002,31.07969]
[1779458411673,24.8,77141.45,55.0,-0.4659,0.0002,31.07969]
[1779458411705,24.8,77141.45,55.0,-0.4659,0.0002,31.07969]
[1779458412034,24.8,77136.7,55.0,-0.46687,0.00021,31.0842]
[1779458412084,24.8,77136.7,55.0,-0.46687,0.00021,31.0842]
[1779458412108,24.8,77136.7,55.0,-0.46687,0.00021,31.0842]
[1779458412237,24.8,77136.7,55.0,-0.46687,0.00021,31.0842]
[1779458412619,24.8,77136.7,55.0,-0.46687,0.00021,31.0842]
[1779458412685,24.8,77136.7,55.0,-0.46687,0.00021,31.0842]
[1779458412813,24.8,77136.7,55.0,-0.46687,0.00021,31.0842]
[1779458412830,24.8,77136.7,55.0,-0.46687,0.00021,31.0842]
[1779458412857,24.8,77136.7,55.0,-0.46687,0.00021,31.0842]
[1779458412872,24.8,77122.15,55.0,-0.46986,0.00021,31.09685]
[1779458413817,24.8,77122.15,55.0,-0.46986,0.00021,31.09685]
[1779458414078,24.8,77119.9,55.0,-0.47032,0.00021,31.09865]
[1779458414100,24.8,77119.9,55.0,-0.47032,0.00021,31.09865]
[1779458414109,24.8,77119.9,55.0,-0.47032,0.00021,31.09865]
[1779458414482,24.8,77119.9,55.0,-0.47032,0.00021,31.09865]
[1779458414698,24.8,77119.9,55.0,-0.47032,0.00021,31.09865]
[1779458416542,24.8,77125.78,55.0,-0.46911,0.00021,31.09386]
[1779458418439,24.8,77134.07,55.0,-0.46741,0.00021,31.08661]
[1779458418520,24.8,77143.57,55.0,-0.46546,0.0002,31.07761]
[1779458419151,24.8,77150.2,55.0,-0.46411,0.0002,31.0709]
[1779458421987,24.8,77147.47,55.0,-0.46467,0.0002,31.07371]
[1779458424432,24.8,77150.58,55.0,-0.46403,0.0002,31.07051]
[1779458426211,24.8,77156.2,55.0,-0.46288,0.0002,31.06452]
[1779458429705,24.8,77149.22,55.0,-0.46431,0.0002,31.07194]
[1779458430539,24.8,77150.67,55.0,-0.46402,0.0002,31.07044]
[1779458431806,24.8,77151.92,55.0,-0.46376,0.0002,31.06913]
[1779458431854,24.81,77142.91,55.0,-0.4656,0.0002,31.07541]
[1779458437280,24.81,77140.14,55.0,-0.46617,0.0002,31.0781]
[1779458439470,24.81,77139.58,55.0,-0.46629,0.0002,31.07863]
[1779458440241,24.81,77139.97,55.0,-0.46621,0.0002,31.07826]
[1779458440391,24.81,77139.97,55.0,-0.46621,0.0002,31.07826]
[1779458442595,24.81,77136.22,55.0,-0.46698,0.00021,31.08179]
[1779458442599,24.81,77136.22,55.0,-0.46698,0.00021,31.08179]
[1779458442822,24.81,77136.22,55.0,-0.46698,0.00021,31.08179]
[1779458443322,24.81,77123.14,55.0,-0.46966,0.00021,31.09319]
[1779458445790,24.81,77118.01,55.0,-0.47071,0.00021,31.09727]
[1779458449364,24.81,77111.08,55.0,-0.47213,0.00021,31.10245]
[1779458450478,24.81,77111.08,55.0,-0.47213,0.00021,31.10245]
[1779458450713,24.81,77111.08,55.0,-0.47213,0.00021,31.10245]
[1779458451121,24.81,77111.57,55.0,-0.47203,0.00021,31.1021]
[1779458451247,24.81,77111.57,55.0,-0.47203,0.00021,31.1021]
[1779458451479,24.81,77111.57,55.0,-0.47203,0.00021,31.1021]
[1779458452279,24.81,77114.39,55.0,-0.47145,0.00021,31.10003]
[1779458452385,24.81,77123.07,55.0,-0.46967,0.00021,31.09325]
[1779458453298,24.81,77123.07,55.0,-0.46967,0.00021,31.09325]
[1779458453386,24.81,77123.07,55.0,-0.46967,0.00021,31.09325]
[1779458453584,24.81,77123.07,55.0,-0.46967,0.00021,31.09325]
[1779458453641,24.81,77123.07,55.0,-0.46967,0.00021,31.09325]
[1779458453657,24.81,77123.07,55.0,-0.46967,0.00021,31.09325]
[1779458453784,24.81,77123.07,55.0,-0.46967,0.00021,31.09325]
[1779458453842,24.81,77123.07,55.0,-0.46967,0.00021,31.09325]
[1779458453898,24.81,77123.07,55.0,-0.46967,0.00021,31.09325]
[1779458454015,24.81,77123.07,55.0,-0.46967,0.00021,31.09325]
[1779458454212,24.81,77124.59,55.0,-0.46936,0.00021,31.092]
[1779458454480,24.81,77124.59,55.0,-0.46936,0.00021,31.092]
[1779458454532,24.81,77124.59,55.0,-0.46936,0.00021,31.092]
[1779458454575,24.81,77124.59,55.0,-0.46936,0.00021,31.092]
[1779458454898,24.81,77124.59,55.0,-0.46936,0.00021,31.092]
[1779458454983,24.81,77109.85,55.0,-0.47239,0.00021,31.10333]
[1779458455624,24.81,77109.85,55.0,-0.47239,0.00021,31.10333]
[1779458455906,24.81,77109.85,55.0,-0.47239,0.00021,31.10333]
[1779458456008,24.81,77102.48,55.0,-0.4739,0.00021,31.10832]
[1779458456805,24.81,77102.48,55.0,-0.4739,0.00021,31.10832]
[1779458456811,24.81,77102.48,55.0,-0.4739,0.00021,31.10832]
[1779458456938,24.81,77102.48,55.0,-0.4739,0.00021,31.10832]
[1779458457155,24.81,77107.48,55.0,-0.47287,0.00021,31.10498]
[1779458457173,24.81,77107.48,55.0,-0.47287,0.00021,31.10498]
[1779458457214,24.81,77107.48,55.0,-0.47287,0.00021,31.10498]
[1779458457235,24.81,77107.48,55.0,-0.47287,0.00021,31.10498]
[1779458457303,24.81,77107.48,55.0,-0.47287,0.00021,31.10498]
[1779458457315,24.81,77107.48,55.0,-0.47287,0.00021,31.10498]
[1779458457380,24.81,77107.48,55.0,-0.47287,0.00021,31.10498]
[1779458457380,24.81,77107.48,55.0,-0.47287,0.00021,31.10498]
[1779458457510,24.81,77107.48,55.0,-0.47287,0.00021,31.10498]
[1779458457887,24.81,77107.48,55.0,-0.47287,0.00021,31.10498]
[1779458458152,24.81,77110.13,55.0,-0.47233,0.00021,31.10313]
[1779458460885,24.81,77115.82,55.0,-0.47116,0.00021,31.09895]
[1779458461253,24.81,77116.1,55.0,-0.4711,0.00021,31.09874]
[1779458461692,24.81,77116.1,55.0,-0.4711,0.00021,31.09874]
[1779458461728,24.81,77116.1,55.0,-0.4711,0.00021,31.09874]
[1779458462063,24.81,77112.9,55.0,-0.47176,0.00021,31.10113]
[1779458462420,24.81,77112.9,55.0,-0.47176,0.00021,31.10113]
[1779458462468,24.81,77106.42,55.0,-0.47309,0.00021,31.10571]
[1779458463678,24.81,77106.42,55.0,-0.47309,0.00021,31.10571]
[1779458463850,24.81,77106.42,55.0,-0.47309,0.00021,31.10571]
[1779458463865,24.81,77106.42,55.0,-0.47309,0.00021,31.10571]
[1779458463868,24.81,77106.42,55.0,-0.47309,0.00021,31.10571]
[1779458464482,24.81,77117.21,55.0,-0.47088,0.00021,31.0979]
[1779458465824,24.81,77117.21,55.0,-0.47088,0.00021,31.0979]
[1779458465929,24.81,77117.21,55.0,-0.47088,0.00021,31.0979]
[1779458465953,24.81,77124.92,55.0,-0.4693,0.00021,31.09174]
[1779458466319,24.81,77124.92,55.0,-0.4693,0.00021,31.09174]
[1779458467026,24.81,77124.92,55.0,-0.4693,0.00021,31.09174]
[1779458467035,24.81,77131.87,55.0,-0.46787,0.00021,31.08575]
[1779458467504,24.81,77140.79,55.0,-0.46604,0.0002,31.0775]
[1779458468599,24.81,77140.79,55.0,-0.46604,0.0002,31.0775]
[1779458468609,24.81,77140.79,55.0,-0.46604,0.0002,31.0775]
[1779458468796,24.81,77140.79,55.0,-0.46604,0.0002,31.0775]
[1779458469461,24.81,77138.62,55.0,-0.46649,0.0002,31.07956]
[1779458469731,24.81,77138.62,55.0,-0.46649,0.0002,31.07956]
[1779458469896,24.81,77138.62,55.0,-0.46649,0.0002,31.07956]
[1779458469959,24.81,77138.62,55.0,-0.46649,0.0002,31.07956]
[1779458470025,24.81,77126.27,55.0,-0.46902,0.00021,31.0906]
[1779458470192,24.81,77126.27,55.0,-0.46902,0.00021,31.0906]
[1779458470384,24.81,77126.27,55.0,-0.46902,0.00021,31.0906]
[1779458470449,24.81,77126.27,55.0,-0.46902,0.00021,31.0906]
[1779458470668,24.81,77126.27,55.0,-0.46902,0.00021,31.0906]
[1779458470865,24.81,77126.27,55.0,-0.46902,0.00021,31.0906]
[1779458470886,24.81,77108.22,55.0,-0.47272,0.00021,31.10448]
[1779458471180,24.81,77108.22,55.0,-0.47272,0.00021,31.10448]
[1779458471201,24.81,77108.22,55.0,-0.47272,0.00021,31.10448]
[1779458471305,24.81,77108.22,55.0,-0.47272,0.00021,31.10448]
[1779458471550,24.81,77108.22,55.0,-0.47272,0.00021,31.10448]
[1779458471923,24.81,77108.22,55.0,-0.47272,0.00021,31.10448]
[1779458472009,24.81,77107.43,55.0,-0.47288,0.00021,31.10503]
[1779458472078,24.81,77107.43,55.0,-0.47288,0.00021,31.10503]
[1779458472088,24.81,77107.43,55.0,-0.47288,0.00021,31.10503]
[1779458472118,24.81,77107.43,55.0,-0.47288,0.00021,31.10503]
[1779458472545,24.81,77113.89,55.0,-0.47156,0.00021,31.10041]
[1779458473340,24.81,77113.89,55.0,-0.47156,0.00021,31.10041]
[1779458473842,24.81,77113.89,55.0,-0.47156,0.00021,31.10041]
[1779458473932,24.81,77125.05,55.0,-0.46927,0.00021,31.09163]
[1779458474336,24.81,77125.05,55.0,-0.46927,0.00021,31.09163]
[1779458474497,24.81,77125.05,55.0,-0.46927,0.00021,31.09163]
[1779458474848,24.81,77125.05,55.0,-0.46927,0.00021,31.09163]
[1779458475196,24.81,77124.46,55.0,-0.46939,0.00021,31.09212]
[1779458478215,24.81,77117.86,55.0,-0.47075,0.00021,31.09741]
[1779458479797,24.81,77119.75,55.0,-0.47036,0.00021,31.09594]
[1779458480543,24.81,77121.25,55.0,-0.47005,0.00021,31.09474]
[1779458480902,24.81,77121.25,55.0,-0.47005,0.00021,31.09474]
[1779458482076,24.81,77115.4,55.0,-0.47125,0.00021,31.09929]
[1779458482095,24.81,77115.4,55.0,-0.47125,0.00021,31.09929]
[1779458482237,24.81,77115.4,55.0,-0.47125,0.00021,31.09929]
[1779458484153,24.81,77120.92,55.0,-0.47012,0.00021,31.09501]
[1779458486716,24.81,77119.73,55.0,-0.47036,0.00021,31.09596]
[1779458487698,24.81,77116.35,55.0,-0.47106,0.00021,31.09858]
[1779458488198,24.81,77116.26,55.0,-0.47108,0.00021,31.09865]
[1779458489553,24.81,77116.69,55.0,-0.47099,0.00021,31.09832]
[1779458489849,24.81,77116.69,55.0,-0.47099,0.00021,31.09832]
[1779458490700,24.81,77116.56,55.0,-0.47101,0.00021,31.09842]
[1779458490703,24.81,77116.56,55.0,-0.47101,0.00021,31.09842]
[1779458490705,24.81,77116.56,55.0,-0.47101,0.00021,31.09842]
[1779458490715,24.81,77116.56,55.0,-0.47101,0.00021,31.09842]
[1779458491881,24.81,77119.46,55.0,-0.47042,0.00021,31.09618]
[1779458492505,24.81,77124.58,55.0,-0.46937,0.00021,31.08915]
[1779458492930,24.81,77124.58,55.0,-0.46937,0.00021,31.08915]
[1779458493327,24.81,77129.4,55.0,-0.46838,0.00021,31.08506]
[1779458493934,24.81,77129.4,55.0,-0.46838,0.00021,31.08506]
[1779458493936,24.81,77129.4,55.0,-0.46838,0.00021,31.08506]
[1779458494938,24.81,77123.23,55.0,-0.46964,0.00021,31.09026]
[1779458495606,24.81,77120.84,55.0,-0.47013,0.00021,31.09219]
[1779458496528,24.81,77116.84,55.0,-0.47095,0.00021,31.09532]
[1779458496785,24.81,77116.84,55.0,-0.47095,0.00021,31.09532]
[1779458496787,24.81,77116.84,55.0,-0.47095,0.00021,31.09532]
[1779458496792,24.81,77116.84,55.0,-0.47095,0.00021,31.09532]
[1779458497342,24.81,77118.58,55.0,-0.4706,0.00021,31.09397]
[1779458497800,24.81,77118.58,55.0,-0.4706,0.00021,31.09397]
[1779458497907,24.81,77118.58,55.0,-0.4706,0.00021,31.09397]
[1779458497931,24.81,77118.58,55.0,-0.4706,0.00021,31.09397]
[1779458498952,24.81,77119.46,55.0,-0.47042,0.00021,31.09328]
[1779458499772,24.81,77122.7,55.0,-0.46975,0.00021,31.09069]
[1779458499947,24.81,77122.7,55.0,-0.46975,0.00021,31.09069]
[1779458500948,24.81,77122.68,55.0,-0.46976,0.00021,31.09071]
[1779458501199,24.81,77119.17,55.0,-0.47048,0.00021,31.09351]
[1779458501826,24.81,77119.17,55.0,-0.47048,0.00021,31.09351]
[1779458501974,24.81,77119.17,55.0,-0.47048,0.00021,31.09351]
[1779458502279,24.81,77121.56,55.0,-0.46999,0.00021,31.09161]
[1779458502982,24.81,77121.56,55.0,-0.46999,0.00021,31.09161]
[1779458503012,24.81,77113.96,55.0,-0.47155,0.00021,31.09749]
[1779458505269,24.81,77110.99,55.0,-0.47216,0.00021,31.09966]
[1779458505284,24.81,77110.99,55.0,-0.47216,0.00021,31.09966]
[1779458505906,24.81,77110.99,55.0,-0.47216,0.00021,31.09966]
[1779458506213,24.81,77106.62,55.0,-0.47305,0.00021,31.10271]
[1779458506216,24.81,77106.62,55.0,-0.47305,0.00021,31.10271]
[1779458506230,24.81,77106.62,55.0,-0.47305,0.00021,31.10271]
[1779458506234,24.81,77106.62,55.0,-0.47305,0.00021,31.10271]
[1779458506463,24.81,77106.62,55.0,-0.47305,0.00021,31.10271]
[1779458506600,24.81,77106.62,55.0,-0.47305,0.00021,31.10271]
[1779458506621,24.81,77106.62,55.0,-0.47305,0.00021,31.10271]
[1779458506645,24.81,77106.62,55.0,-0.47305,0.00021,31.10271]
[1779458507031,24.81,77106.62,55.0,-0.47305,0.00021,31.10271]
[1779458507026,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458507128,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458507435,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458507515,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458507582,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458507669,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458507717,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458507761,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458507863,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458507923,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458507966,24.81,77091.77,55.0,-0.4761,0.00021,31.11191]
[1779458508047,24.81,77080.4,55.0,-0.47844,0.00021,31.11773]
[1779458508109,24.81,77080.4,55.0,-0.47844,0.00021,31.11773]
[1779458508126,24.81,77080.4,55.0,-0.47844,0.00021,31.11773]
[1779458508790,24.81,77080.4,55.0,-0.47844,0.00021,31.11773]
[1779458509023,24.81,77085.83,55.0,-0.47732,0.00021,31.11508]
[1779458509135,24.81,77085.83,55.0,-0.47732,0.00021,31.11508]
[1779458509144,24.81,77085.83,55.0,-0.47732,0.00021,31.11508]
[1779458509251,24.81,77085.83,55.0,-0.47732,0.00021,31.11508]
[1779458509485,24.81,77085.83,55.0,-0.47732,0.00021,31.11508]
[1779458509623,24.81,77085.83,55.0,-0.47732,0.00021,31.11508]
[1779458510866,24.82,77084.73,55.0,-0.47755,0.00021,31.11564]
[1779458512533,24.82,77085.86,55.0,-0.47732,0.00021,31.11507]
[1779458512552,24.82,77085.86,55.0,-0.47732,0.00021,31.11507]
[1779458513431,24.82,77088.45,55.0,-0.47679,0.00021,31.11373]
[1779458514076,24.82,77088.45,55.0,-0.47679,0.00021,31.11373]
[1779458514386,24.82,77089.62,55.0,-0.47655,0.00021,31.1131]
[1779458514730,24.82,77089.62,55.0,-0.47655,0.00021,31.1131]
[1779458515753,24.82,77083.85,55.0,-0.47773,0.00021,31.11608]
[1779458515896,24.82,77083.85,55.0,-0.47773,0.00021,31.11608]
[1779458515912,24.82,77083.85,55.0,-0.47773,0.00021,31.11608]
[1779458515949,24.82,77083.85,55.0,-0.47773,0.00021,31.11608]
[1779458516211,24.82,77087.92,55.0,-0.47689,0.00021,31.114]
[1779458517248,24.82,77092.23,55.0,-0.47601,0.00021,31.11166]
[1779458517770,24.82,77092.23,55.0,-0.47601,0.00021,31.11166]
[1779458518499,24.82,77089.99,55.0,-0.47647,0.00021,31.1129]
[1779458519947,24.82,77088.14,55.0,-0.47685,0.00021,31.11389]
[1779458520493,24.82,77090.76,55.0,-0.47631,0.00021,31.11248]
[1779458520897,24.82,77090.76,55.0,-0.47631,0.00021,31.11248]
[1779458521167,24.82,77091.93,55.0,-0.47607,0.00021,31.11183]
[1779458521174,24.82,77091.93,55.0,-0.47607,0.00021,31.11183]
[1779458521293,24.82,77091.93,55.0,-0.47607,0.00021,31.11183]
[1779458521904,24.82,77099.56,55.0,-0.4745,0.00021,31.10731]
[1779458522213,24.82,77099.56,55.0,-0.4745,0.00021,31.10731]
[1779458523871,24.82,77105.94,55.0,-0.47319,0.00021,31.10317]
[1779458523904,24.82,77105.94,55.0,-0.47319,0.00021,31.10317]
[1779458523915,24.82,77105.94,55.0,-0.47319,0.00021,31.10317]
[1779458524610,24.82,77105.68,55.0,-0.47325,0.00021,31.10335]
[1779458525025,24.82,77098.5,55.0,-0.47472,0.00021,31.10797]
[1779458525555,24.82,77098.5,55.0,-0.47472,0.00021,31.10797]
[1779458527463,24.81,77096.32,55.0,-0.47517,0.00021,31.10929]
[1779458527540,24.81,77096.32,55.0,-0.47517,0.00021,31.10929]
[1779458527767,24.81,77096.32,55.0,-0.47517,0.00021,31.10929]
[1779458527965,24.82,77093.0,55.0,-0.47585,0.00021,31.11122]
[1779458528614,24.82,77093.0,55.0,-0.47585,0.00021,31.11122]
[1779458528632,24.82,77093.0,55.0,-0.47585,0.00021,31.11122]
[1779458528708,24.82,77093.0,55.0,-0.47585,0.00021,31.11122]
[1779458528776,24.82,77093.0,55.0,-0.47585,0.00021,31.11122]
[1779458528810,24.82,77093.0,55.0,-0.47585,0.00021,31.11122]
[1779458528825,24.82,77093.0,55.0,-0.47585,0.00021,31.11122]
[1779458528972,24.82,77096.72,55.0,-0.47509,0.00021,31.10905]
[1779458529978,24.82,77106.55,55.0,-0.47307,0.00021,31.10276]
[1779458530362,24.82,77106.55,55.0,-0.47307,0.00021,31.10276]
[1779458530666,24.82,77106.55,55.0,-0.47307,0.00021,31.10276]
[1779458530809,24.82,77106.55,55.0,-0.47307,0.00021,31.10276]
[1779458530986,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458531214,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458531434,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458531473,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458531484,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458531499,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458531502,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458531790,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458531802,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458531986,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458532046,24.82,77113.3,55.0,-0.47168,0.00021,31.09798]
[1779458532112,24.82,77123.6,55.0,-0.46957,0.00021,31.08997]
[1779458532142,24.82,77123.6,55.0,-0.46957,0.00021,31.08997]
[1779458532499,24.82,77123.6,55.0,-0.46957,0.00021,31.08997]
[1779458533000,24.82,77116.83,55.0,-0.47096,0.00021,31.09534]
[1779458533494,24.82,77116.83,55.0,-0.47096,0.00021,31.09534]
[1779458534012,24.82,77116.83,55.0,-0.47096,0.00021,31.09534]
[1779458535979,24.82,77108.0,55.0,-0.47277,0.00021,31.10177]
[1779458536064,24.82,77108.0,55.0,-0.47277,0.00021,31.10177]
[1779458538923,24.82,77106.17,55.0,-0.47315,0.00021,31.10303]
[1779458538937,24.82,77106.17,55.0,-0.47315,0.00021,31.10303]
[1779458539057,24.82,77101.99,55.0,-0.47401,0.00021,31.10579]
[1779458540543,24.82,77098.98,55.0,-0.47462,0.00021,31.10769]
[1779458541104,24.82,77098.98,55.0,-0.47462,0.00021,31.10769]
[1779458545192,24.81,77098.0,55.0,-0.47482,0.00021,31.10827]
[1779458545886,24.81,77098.0,55.0,-0.47482,0.00021,31.10827]
[1779458547853,24.81,77095.16,55.0,-0.4754,0.00021,31.10996]
[1779458548990,24.81,77093.11,55.0,-0.47582,0.00021,31.11114]
[1779458550731,24.81,77093.49,55.0,-0.47575,0.00021,31.11093]
[1779458551714,24.81,77094.13,55.0,-0.47561,0.00021,31.11056]
[1779458551811,24.81,77094.13,55.0,-0.47561,0.00021,31.11056]
[1779458551880,24.81,77094.13,55.0,-0.47561,0.00021,31.11056]
[1779458551882,24.81,77094.13,55.0,-0.47561,0.00021,31.11056]
[1779458551959,24.81,77094.13,55.0,-0.47561,0.00021,31.11056]
[1779458551997,24.81,77094.13,55.0,-0.47561,0.00021,31.11056]
[1779458552036,24.81,77094.13,55.0,-0.47561,0.00021,31.11056]
[1779458552060,24.81,77094.13,55.0,-0.47561,0.00021,31.11056]
[1779458552034,24.81,77097.79,55.0,-0.47486,0.00021,31.1055]
[1779458552299,24.81,77097.79,55.0,-0.47486,0.00021,31.1055]
[1779458552483,24.81,77097.79,55.0,-0.47486,0.00021,31.1055]
[1779458552551,24.81,77097.79,55.0,-0.47486,0.00021,31.1055]
[1779458552614,24.81,77097.79,55.0,-0.47486,0.00021,31.1055]
[1779458553040,24.81,77087.41,55.0,-0.47699,0.00021,31.11137]
[1779458553780,24.81,77087.41,55.0,-0.47699,0.00021,31.11137]
[1779458553870,24.81,77087.41,55.0,-0.47699,0.00021,31.11137]
[1779458553923,24.81,77066.9,55.0,-0.48121,0.00021,31.12035]
[1779458554492,24.81,77066.9,55.0,-0.48121,0.00021,31.12035]
[1779458555005,24.81,77078.6,55.0,-0.4788,0.00021,31.11565]
[1779458555213,24.81,77078.6,55.0,-0.4788,0.00021,31.11565]
[1779458555431,24.81,77078.6,55.0,-0.4788,0.00021,31.11565]
[1779458555509,24.81,77078.6,55.0,-0.4788,0.00021,31.11565]
[1779458555548,24.81,77078.6,55.0,-0.4788,0.00021,31.11565]
[1779458555637,24.81,77078.6,55.0,-0.4788,0.00021,31.11565]
[1779458556325,24.81,77082.24,55.0,-0.47806,0.00021,31.11396]
[1779458556362,24.81,77082.24,55.0,-0.47806,0.00021,31.11396]
[1779458556496,24.81,77082.24,55.0,-0.47806,0.00021,31.11396]
[1779458556615,24.81,77082.24,55.0,-0.47806,0.00021,31.11396]
[1779458556671,24.81,77082.24,55.0,-0.47806,0.00021,31.11396]
[1779458556823,24.81,77082.24,55.0,-0.47806,0.00021,31.11396]
[1779458557306,24.81,77081.28,55.0,-0.47825,0.00021,31.11442]
[1779458557523,24.81,77081.28,55.0,-0.47825,0.00021,31.11442]
[1779458557621,24.81,77081.28,55.0,-0.47825,0.00021,31.11442]
[1779458557716,24.81,77081.28,55.0,-0.47825,0.00021,31.11442]
[1779458558182,24.81,77082.0,55.0,-0.47811,0.00021,31.11408]
[1779458558225,24.81,77082.0,55.0,-0.47811,0.00021,31.11408]
[1779458558444,24.81,77082.0,55.0,-0.47811,0.00021,31.11408]
[1779458560390,24.81,77085.5,55.0,-0.47739,0.00021,31.11235]
[1779458560512,24.81,77085.5,55.0,-0.47739,0.00021,31.11235]
[1779458560559,24.81,77085.5,55.0,-0.47739,0.00021,31.11235]
[1779458560657,24.81,77086.54,55.0,-0.47717,0.00021,31.11182]
[1779458561314,24.81,77086.54,55.0,-0.47717,0.00021,31.11182]
[1779458562248,24.81,77090.68,55.0,-0.47632,0.00021,31.10962]
[1779458562256,24.81,77090.68,55.0,-0.47632,0.00021,31.10962]
[1779458563541,24.81,77095.37,55.0,-0.47536,0.00021,31.10695]
[1779458563608,24.81,77095.37,55.0,-0.47536,0.00021,31.10695]
[1779458563619,24.81,77095.37,55.0,-0.47536,0.00021,31.10695]
[1779458563624,24.81,77100.53,55.0,-0.4743,0.00021,31.1038]
[1779458565378,24.81,77103.54,55.0,-0.47368,0.00021,31.10187]
[1779458565830,24.81,77103.54,55.0,-0.47368,0.00021,31.10187]
[1779458565918,24.81,77103.54,55.0,-0.47368,0.00021,31.10187]
[1779458566619,24.81,77104.71,55.0,-0.47344,0.00021,31.1011]
[1779458566915,24.81,77104.71,55.0,-0.47344,0.00021,31.1011]
[1779458567837,24.81,77108.66,55.0,-0.47263,0.00021,31.09841]
[1779458568884,24.81,77110.56,55.0,-0.47224,0.00021,31.09707]
[1779458568948,24.81,77110.56,55.0,-0.47224,0.00021,31.09707]
[1779458569565,24.81,77108.05,55.0,-0.47276,0.00021,31.09884]
[1779458570716,24.81,77108.17,55.0,-0.47273,0.00021,31.09875]
[1779458570835,24.81,77108.17,55.0,-0.47273,0.00021,31.09875]
[1779458570853,24.81,77108.17,55.0,-0.47273,0.00021,31.09875]
[1779458570897,24.81,77108.17,55.0,-0.47273,0.00021,31.09875]
[1779458571043,24.81,77108.17,55.0,-0.47273,0.00021,31.09875]
[1779458571099,24.81,77108.17,55.0,-0.47273,0.00021,31.09875]
[1779458571334,24.82,77107.91,55.0,-0.47279,0.00021,31.09894]
[1779458571535,24.82,77107.91,55.0,-0.47279,0.00021,31.09894]
[1779458572037,24.82,77107.91,55.0,-0.47279,0.00021,31.09894]
[1779458573383,24.82,77104.07,55.0,-0.47358,0.00021,31.10154]
[1779458573405,24.82,77104.07,55.0,-0.47358,0.00021,31.10154]
[1779458573421,24.82,77104.07,55.0,-0.47358,0.00021,31.10154]
[1779458573465,24.82,77103.19,55.0,-0.47376,0.00021,31.10212]
[1779458575762,24.82,77097.97,55.0,-0.47483,0.00021,31.10541]
[1779458578264,24.81,77096.48,55.0,-0.47513,0.00021,31.1063]
[1779458580322,24.81,77097.83,55.0,-0.47486,0.00021,31.10548]
[1779458580379,24.81,77097.83,55.0,-0.47486,0.00021,31.10548]
[1779458580523,24.81,77097.83,55.0,-0.47486,0.00021,31.10548]
[1779458580762,24.81,77097.83,55.0,-0.47486,0.00021,31.10548]
[1779458580952,24.81,77097.83,55.0,-0.47486,0.00021,31.10548]
[1779458580969,24.81,77097.83,55.0,-0.47486,0.00021,31.10548]
[1779458581123,24.81,77101.27,55.0,-0.47415,0.00021,31.10334]
[1779458581287,24.81,77101.27,55.0,-0.47415,0.00021,31.10334]
[1779458581915,24.81,77101.27,55.0,-0.47415,0.00021,31.10334]
[1779458581922,24.81,77101.27,55.0,-0.47415,0.00021,31.10334]
[1779458581929,24.81,77101.27,55.0,-0.47415,0.00021,31.10334]
[1779458582018,24.81,77110.9,55.0,-0.47217,0.00021,31.09683]
[1779458582271,24.81,77110.9,55.0,-0.47217,0.00021,31.09683]
[1779458582560,24.81,77110.9,55.0,-0.47217,0.00021,31.09683]
[1779458582865,24.81,77110.9,55.0,-0.47217,0.00021,31.09683]
[1779458583653,24.81,77115.05,55.0,-0.47132,0.00021,31.09378]
[1779458584389,24.81,77113.09,55.0,-0.47172,0.00021,31.09524]
[1779458584714,24.81,77113.09,55.0,-0.47172,0.00021,31.09524]
[1779458585323,24.81,77114.6,55.0,-0.47141,0.00021,31.09412]
[1779458585528,24.81,77114.6,55.0,-0.47141,0.00021,31.09412]
[1779458585694,24.81,77114.6,55.0,-0.47141,0.00021,31.09412]
[1779458585749,24.81,77114.6,55.0,-0.47141,0.00021,31.09412]
[1779458585924,24.81,77114.6,55.0,-0.47141,0.00021,31.09412]
[1779458590399,24.82,77120.15,55.0,-0.47028,0.00021,31.08986]
[1779458590811,24.82,77120.15,55.0,-0.47028,0.00021,31.08986]
[1779458590878,24.82,77120.15,55.0,-0.47028,0.00021,31.08986]
[1779458594454,24.82,77111.91,55.0,-0.47197,0.00021,31.09612]
[1779458595241,24.82,77111.91,55.0,-0.47197,0.00021,31.09612]
[1779458595250,24.82,77111.91,55.0,-0.47197,0.00021,31.09612]
[1779458595462,24.82,77107.07,55.0,-0.47296,0.00021,31.09953]
[1779458597266,24.82,77105.92,55.0,-0.4732,0.00021,31.10031]
[1779458598931,24.81,77104.93,55.0,-0.4734,0.00021,31.10096]
[1779458599221,24.81,77108.69,55.0,-0.47263,0.00021,31.09839]
[1779458599275,24.81,77108.69,55.0,-0.47263,0.00021,31.09839]
[1779458599876,24.81,77108.69,55.0,-0.47263,0.00021,31.09839]
[1779458599922,24.81,77108.69,55.0,-0.47263,0.00021,31.09839]
[1779458599947,24.81,77108.69,55.0,-0.47263,0.00021,31.09839]
[1779458599976,24.81,77108.69,55.0,-0.47263,0.00021,31.09839]
[1779458600096,24.81,77108.69,55.0,-0.47263,0.00021,31.09839]
[1779458600290,24.81,77109.36,55.0,-0.47249,0.00021,31.09792]
[1779458600343,24.81,77109.36,55.0,-0.47249,0.00021,31.09792]
[1779458600373,24.81,77109.36,55.0,-0.47249,0.00021,31.09792]
[1779458600555,24.81,77109.36,55.0,-0.47249,0.00021,31.09792]
[1779458600969,24.81,77109.36,55.0,-0.47249,0.00021,31.09792]
[1779458601054,24.81,77096.2,55.0,-0.47519,0.00021,31.10647]
[1779458601992,24.81,77096.2,55.0,-0.47519,0.00021,31.10647]
[1779458602093,24.81,77088.36,55.0,-0.4768,0.00021,31.11087]
[1779458602311,24.81,77088.36,55.0,-0.4768,0.00021,31.11087]
[1779458602318,24.81,77088.36,55.0,-0.4768,0.00021,31.11087]
[1779458602908,24.81,77088.36,55.0,-0.4768,0.00021,31.11087]
[1779458603008,24.81,77088.33,55.0,-0.47681,0.00021,31.11089]
[1779458604512,24.81,77088.94,55.0,-0.47668,0.00021,31.11057]
[1779458604645,24.81,77088.94,55.0,-0.47668,0.00021,31.11057]
[1779458604730,24.81,77089.35,55.0,-0.4766,0.00021,31.11035]
[1779458605431,24.81,77089.35,55.0,-0.4766,0.00021,31.11035]
[1779458609560,24.82,77078.01,55.0,-0.47893,0.00021,31.11593]
[1779458610267,24.82,77078.01,55.0,-0.47893,0.00021,31.11593]
[1779458612046,24.82,77077.6,55.0,-0.47901,0.00021,31.11611]
[1779458612084,24.82,77077.41,55.0,-0.47905,0.00021,31.11331]
[1779458613411,24.82,77082.43,55.0,-0.47802,0.00021,31.111]
[1779458613588,24.82,77084.11,55.0,-0.47768,0.00021,31.11018]
[1779458616609,24.82,77077.44,55.0,-0.47905,0.00021,31.1133]
[1779458618560,24.82,77078.67,55.0,-0.47879,0.00021,31.11275]
[1779458623658,24.82,77078.3,55.0,-0.47887,0.00021,31.11291]
[1779458626679,24.82,77085.25,55.0,-0.47744,0.00021,31.10961]
[1779458631587,24.82,77085.5,55.0,-0.47739,0.00021,31.10949]
[1779458633061,24.82,77085.96,55.0,-0.4773,0.00021,31.10926]
[1779458633124,24.82,77084.94,55.0,-0.47751,0.00021,31.10977]
[1779458633325,24.82,77084.94,55.0,-0.47751,0.00021,31.10977]
[1779458633942,24.82,77084.94,55.0,-0.47751,0.00021,31.10977]
[1779458636196,24.82,77094.51,55.0,-0.47554,0.00021,31.10459]
[1779458637096,24.82,77098.1,55.0,-0.4748,0.00021,31.10245]
[1779458638335,24.82,77096.21,55.0,-0.47519,0.00021,31.10359]
[1779458638383,24.82,77096.21,55.0,-0.47519,0.00021,31.10359]
[1779458638433,24.82,77096.21,55.0,-0.47519,0.00021,31.10359]
[1779458638683,24.82,77096.21,55.0,-0.47519,0.00021,31.10359]
[1779458639113,24.82,77096.21,55.0,-0.47519,0.00021,31.10359]
[1779458639213,24.82,77093.29,55.0,-0.47579,0.00021,31.10529]
[1779458639773,24.82,77086.03,55.0,-0.47728,0.00021,31.10922]
[1779458642739,24.82,77085.46,55.0,-0.4774,0.00021,31.10951]
[1779458642799,24.82,77085.94,55.0,-0.4773,0.00021,31.10926]
[1779458645649,24.82,77091.12,55.0,-0.47623,0.00021,31.10651]
[1779458645817,24.82,77089.22,55.0,-0.47663,0.00021,31.10754]
[1779458646874,24.82,77089.22,55.0,-0.47663,0.00021,31.10754]
[1779458646874,24.82,77089.22,55.0,-0.47663,0.00021,31.10754]
[1779458646937,24.82,77081.17,55.0,-0.47828,0.00021,31.1116]
[1779458647414,24.82,77081.17,55.0,-0.47828,0.00021,31.1116]
[1779458647841,24.82,77070.78,55.0,-0.48042,0.00021,31.11604]
[1779458649123,24.82,77070.78,55.0,-0.48042,0.00021,31.11604]
[1779458649224,24.82,77070.42,55.0,-0.48049,0.00021,31.11618]
[1779458649367,24.82,77070.42,55.0,-0.48049,0.00021,31.11618]
[1779458650404,24.82,77072.5,55.0,-0.48006,0.00021,31.11537]
[1779458651380,24.82,77074.4,55.0,-0.47967,0.00021,31.1146]
[1779458652489,24.82,77073.13,55.0,-0.47993,0.00021,31.11512]
[1779458652595,24.82,77073.13,55.0,-0.47993,0.00021,31.11512]
[1779458652960,24.82,77073.13,55.0,-0.47993,0.00021,31.11512]
[1779458653194,24.82,77073.13,55.0,-0.47993,0.00021,31.11512]
[1779458654053,24.82,77070.17,55.0,-0.48054,0.00021,31.11628]
[1779458654441,24.82,77070.75,55.0,-0.48042,0.00021,31.11606]
[1779458655973,24.82,77076.63,55.0,-0.47921,0.00021,31.11365]
[1779458659235,24.82,77078.25,55.0,-0.47888,0.00021,31.11294]
[1779458660684,24.82,77071.09,55.0,-0.48035,0.00021,31.11592]
[1779458660727,24.82,77071.09,55.0,-0.48035,0.00021,31.11592]
[1779458661165,24.82,77071.09,55.0,-0.48035,0.00021,31.11592]
[1779458661562,24.82,77070.97,55.0,-0.48038,0.00021,31.11597]
[1779458662660,24.82,77072.52,55.0,-0.48006,0.00021,31.11536]
[1779458662978,24.82,77072.52,55.0,-0.48006,0.00021,31.11536]
[1779458663039,24.82,77072.52,55.0,-0.48006,0.00021,31.11536]
[1779458664123,24.82,77072.34,55.0,-0.48009,0.00021,31.11543]
[1779458667578,24.82,77072.76,55.0,-0.48001,0.00021,31.11526]
[1779458667616,24.82,77072.76,55.0,-0.48001,0.00021,31.11526]
[1779458668350,24.82,77068.85,55.0,-0.48081,0.00021,31.11677]
[1779458671791,24.82,77061.96,55.0,-0.48223,0.00021,31.11623]
[1779458672898,24.81,77061.45,55.0,-0.48233,0.00021,31.11638]
[1779458675956,24.81,77054.26,55.0,-0.48381,0.00021,31.11838]
[1779458676568,24.81,77054.7,55.0,-0.48372,0.00021,31.11827]
[1779458679883,24.81,77056.98,55.0,-0.48325,0.00021,31.11768]
[1779458682404,24.81,77057.38,55.0,-0.48317,0.00021,31.11757]
[1779458682925,24.81,77057.38,55.0,-0.48317,0.00021,31.11757]
[1779458682944,24.81,77057.38,55.0,-0.48317,0.00021,31.11757]
[1779458682983,24.81,77057.38,55.0,-0.48317,0.00021,31.11757]
[1779458682986,24.81,77057.38,55.0,-0.48317,0.00021,31.11757]
[1779458683389,24.81,77052.65,55.0,-0.48414,0.00021,31.11877]
[1779458684100,24.81,77045.39,55.0,-0.48564,0.00021,31.12026]
[1779458684840,24.81,77045.39,55.0,-0.48564,0.00021,31.12026]
[1779458684984,24.81,77045.39,55.0,-0.48564,0.00021,31.12026]
[1779458685169,24.81,77045.39,55.0,-0.48564,0.00021,31.12026]
[1779458689622,24.81,77045.67,55.0,-0.48558,0.00021,31.12021]
[1779458689642,24.81,77045.67,55.0,-0.48558,0.00021,31.12021]
[1779458689723,24.81,77045.67,55.0,-0.48558,0.00021,31.12021]
[1779458689739,24.81,77045.67,55.0,-0.48558,0.00021,31.12021]
[1779458689840,24.81,77045.67,55.0,-0.48558,0.00021,31.12021]
[1779458689882,24.81,77045.67,55.0,-0.48558,0.00021,31.12021]
[1779458690209,24.81,77045.67,55.0,-0.48558,0.00021,31.12021]
[1779458690224,24.81,77045.67,55.0,-0.48558,0.00021,31.12021]
[1779458690272,24.81,77045.67,55.0,-0.48558,0.00021,31.12021]
[1779458690227,24.81,77034.68,55.0,-0.48784,0.00021,31.12165]
[1779458690496,24.81,77034.68,55.0,-0.48784,0.00021,31.12165]
[1779458690583,24.81,77034.68,55.0,-0.48784,0.00021,31.12165]
[1779458690781,24.81,77034.68,55.0,-0.48784,0.00021,31.12165]
[1779458690801,24.81,77034.68,55.0,-0.48784,0.00021,31.12165]
[1779458691044,24.81,77034.68,55.0,-0.48784,0.00021,31.12165]
[1779458691190,24.81,77034.68,55.0,-0.48784,0.00021,31.12165]
[1779458691217,24.81,77034.68,55.0,-0.48784,0.00021,31.12165]
[1779458692810,24.81,77029.48,55.0,-0.48891,0.00021,31.12199]
[1779458692816,24.81,77029.48,55.0,-0.48891,0.00021,31.12199]
[1779458693166,24.81,77027.93,55.0,-0.48923,0.00021,31.12204]
[1779458693449,24.81,77027.93,55.0,-0.48923,0.00021,31.12204]
[1779458695416,24.81,77030.11,55.0,-0.48878,0.00021,31.12196]
[1779458697003,24.82,77032.09,55.0,-0.48838,0.00021,31.12185]
[1779458697066,24.82,77032.09,55.0,-0.48838,0.00021,31.12185]
[1779458697677,24.82,77036.21,55.0,-0.48753,0.00021,31.12151]
[1779458697687,24.82,77036.21,55.0,-0.48753,0.00021,31.12151]
[1779458697688,24.82,77036.21,55.0,-0.48753,0.00021,31.12151]
[1779458698201,24.82,77045.21,55.0,-0.48567,0.00021,31.12029]
[1779458698834,24.82,77045.21,55.0,-0.48567,0.00021,31.12029]
[1779458699024,24.82,77045.21,55.0,-0.48567,0.00021,31.12029]
[1779458700240,24.82,77048.6,55.0,-0.48498,0.00021,31.11966]
[1779458700689,24.82,77048.02,55.0,-0.4851,0.00021,31.11977]
[1779458701222,24.82,77039.79,55.0,-0.48679,0.00021,31.12111]
[1779458704243,24.82,77032.73,55.0,-0.48824,0.00021,31.1218]
[1779458705501,24.82,77032.41,55.0,-0.48831,0.00021,31.12183]
[1779458706566,24.82,77032.79,55.0,-0.48823,0.00021,31.1218]
[1779458706581,24.82,77032.79,55.0,-0.48823,0.00021,31.1218]
[1779458706778,24.82,77032.79,55.0,-0.48823,0.00021,31.1218]
[1779458707268,24.82,77041.73,55.0,-0.48639,0.00021,31.12084]
[1779458707544,24.82,77041.73,55.0,-0.48639,0.00021,31.12084]
[1779458708299,24.82,77041.73,55.0,-0.48639,0.00021,31.12084]
[1779458708303,24.82,77041.73,55.0,-0.48639,0.00021,31.12084]
[1779458708397,24.82,77044.02,55.0,-0.48592,0.00021,31.12049]
[1779458708428,24.82,77044.02,55.0,-0.48592,0.00021,31.12049]
[1779458708642,24.82,77044.02,55.0,-0.48592,0.00021,31.12049]
[1779458708683,24.82,77044.02,55.0,-0.48592,0.00021,31.12049]
[1779458708726,24.82,77044.02,55.0,-0.48592,0.00021,31.12049]
[1779458708860,24.82,77044.02,55.0,-0.48592,0.00021,31.12049]
[1779458708916,24.82,77044.02,55.0,-0.48592,0.00021,31.12049]
[1779458709483,24.82,77043.5,55.0,-0.48603,0.00021,31.12058]
[1779458709489,24.82,77043.5,55.0,-0.48603,0.00021,31.12058]
[1779458709563,24.82,77043.5,55.0,-0.48603,0.00021,31.12058]
[1779458713537,24.82,77048.52,55.0,-0.48499,0.00021,31.11967]
[1779458718376,24.82,77047.86,55.0,-0.48513,0.00021,31.1198]
[1779458718392,24.82,77047.86,55.0,-0.48513,0.00021,31.1198]
[1779458720584,24.82,77044.19,55.0,-0.48588,0.00021,31.12046]
[1779458720680,24.82,77044.19,55.0,-0.48588,0.00021,31.12046]
[1779458720767,24.82,77044.19,55.0,-0.48588,0.00021,31.12046]
[1779458722375,24.82,77052.57,55.0,-0.48416,0.00021,31.11879]
[1779458723789,24.82,77052.57,55.0,-0.48416,0.00021,31.11879]
[1779458724987,24.82,77051.18,55.0,-0.48445,0.00021,31.11911]
[1779458725432,24.82,77051.39,55.0,-0.4844,0.00021,31.11907]
[1779458725702,24.82,77051.39,55.0,-0.4844,0.00021,31.11907]
[1779458729532,24.82,77054.51,55.0,-0.48376,0.00021,31.11833]
[1779458729557,24.82,77054.51,55.0,-0.48376,0.00021,31.11833]
[1779458735468,24.82,77051.07,55.0,-0.48447,0.00021,31.11625]
[1779458740617,24.82,77055.33,55.0,-0.48359,0.00021,31.11523]
[1779458740728,24.82,77055.33,55.0,-0.48359,0.00021,31.11523]
[1779458741026,24.82,77055.33,55.0,-0.48359,0.00021,31.11523]
[1779458742130,24.82,77055.54,55.0,-0.48355,0.00021,31.11518]
[1779458742137,24.82,77046.72,55.0,-0.48536,0.00021,31.11713]
[1779458742409,24.82,77046.72,55.0,-0.48536,0.00021,31.11713]
[1779458745675,24.82,77040.29,55.0,-0.48669,0.00021,31.11816]
[1779458748845,24.82,77036.07,55.0,-0.48756,0.00021,31.11864]
[1779458748920,24.82,77036.07,55.0,-0.48756,0.00021,31.11864]
[1779458749083,24.82,77036.07,55.0,-0.48756,0.00021,31.11864]
[1779458749852,24.82,77036.17,55.0,-0.48754,0.00021,31.11863]
[1779458750555,24.82,77032.67,55.0,-0.48826,0.00021,31.11892]
[1779458750637,24.82,77032.67,55.0,-0.48826,0.00021,31.11892]
[1779458751508,24.82,77028.9,55.0,-0.48903,0.00021,31.11913]
[1779458754916,24.82,77030.36,55.0,-0.48873,0.00021,31.11906]
[1779458756199,24.82,77029.77,55.0,-0.48885,0.00021,31.11909]
[1779458756205,24.82,77029.77,55.0,-0.48885,0.00021,31.11909]
[1779458756221,24.82,77029.77,55.0,-0.48885,0.00021,31.11909]
[1779458757970,24.82,77029.07,55.0,-0.489,0.00021,31.11912]
[1779458758871,24.82,77031.77,55.0,-0.48844,0.00021,31.11898]
[1779458759208,24.82,77031.77,55.0,-0.48844,0.00021,31.11898]
[1779458759253,24.82,77031.77,55.0,-0.48844,0.00021,31.11898]
[1779458759606,24.82,77031.12,55.0,-0.48858,0.00021,31.11902]
[1779458759908,24.82,77031.12,55.0,-0.48858,0.00021,31.11902]
[1779458760134,24.82,77031.12,55.0,-0.48858,0.00021,31.11902]
[1779458760139,24.82,77031.12,55.0,-0.48858,0.00021,31.11902]
[1779458760839,24.82,77029.24,55.0,-0.48896,0.00021,31.11911]
[1779458760853,24.82,77029.24,55.0,-0.48896,0.00021,31.11911]
[1779458762921,24.82,77033.88,55.0,-0.48801,0.00021,31.11884]
[1779458764601,24.83,77032.8,55.0,-0.48823,0.00021,31.11892]
[1779458764814,24.83,77032.8,55.0,-0.48823,0.00021,31.11892]
[1779458764879,24.83,77032.8,55.0,-0.48823,0.00021,31.11892]
[1779458764881,24.83,77032.8,55.0,-0.48823,0.00021,31.11892]
[1779458764900,24.83,77032.8,55.0,-0.48823,0.00021,31.11892]
[1779458764950,24.83,77032.8,55.0,-0.48823,0.00021,31.11892]
[1779458765124,24.83,77032.8,55.0,-0.48823,0.00021,31.11892]
[1779458765160,24.83,77032.8,55.0,-0.48823,0.00021,31.11892]
[1779458765309,24.83,77032.8,55.0,-0.48823,0.00021,31.11892]
[1779458765187,24.83,77031.64,55.0,-0.48847,0.00021,31.11899]
[1779458765685,24.83,77024.33,55.0,-0.48997,0.00021,31.11921]
[1779458768322,24.83,77018.29,55.0,-0.49122,0.00021,31.11906]
[1779458769142,24.82,77016.33,55.0,-0.49162,0.00021,31.11894]
[1779458769721,24.82,77016.57,55.0,-0.49157,0.00021,31.11896]
[1779458769763,24.82,77016.57,55.0,-0.49157,0.00021,31.11896]
[1779458769787,24.82,77016.57,55.0,-0.49157,0.00021,31.11896]
[1779458769801,24.82,77016.57,55.0,-0.49157,0.00021,31.11896]
[1779458769839,24.82,77016.57,55.0,-0.49157,0.00021,31.11896]
[1779458770020,24.82,77016.57,55.0,-0.49157,0.00021,31.11896]
[1779458770195,24.82,77016.57,55.0,-0.49157,0.00021,31.11896]
[1779458770711,24.82,77015.2,55.0,-0.49185,0.00021,31.11886]
[1779458770890,24.82,77015.2,55.0,-0.49185,0.00021,31.11886]
[1779458770895,24.82,77015.2,55.0,-0.49185,0.00021,31.11886]
[1779458770988,24.82,77015.2,55.0,-0.49185,0.00021,31.11886]
[1779458771130,24.82,77015.2,55.0,-0.49185,0.00021,31.11886]
[1779458771201,24.82,77015.2,55.0,-0.49185,0.00021,31.11886]
[1779458771220,24.82,76999.93,55.0,-0.495,0.00021,31.11674]
[1779458771547,24.82,76999.93,55.0,-0.495,0.00021,31.11674]
[1779458771781,24.82,76999.93,55.0,-0.495,0.00021,31.11674]
[1779458771781,24.82,76999.93,55.0,-0.495,0.00021,31.11674]
[1779458772179,24.82,76999.93,55.0,-0.495,0.00021,31.11674]
[1779458772314,24.82,76999.93,55.0,-0.495,0.00021,31.11674]
[1779458772363,24.82,76999.93,55.0,-0.495,0.00021,31.11674]
[1779458772364,24.82,76990.29,55.0,-0.49699,0.00021,31.1144]
[1779458772636,24.82,76990.29,55.0,-0.49699,0.00021,31.1144]
[1779458773338,24.82,76990.29,55.0,-0.49699,0.00021,31.1144]
[1779458773388,24.82,76982.83,55.0,-0.49852,0.00021,31.11206]
[1779458773648,24.82,76982.83,55.0,-0.49852,0.00021,31.11206]
[1779458773678,24.82,76982.83,55.0,-0.49852,0.00021,31.11206]
[1779458774109,24.82,76982.83,55.0,-0.49852,0.00021,31.11206]
[1779458774754,24.81,76977.16,55.0,-0.49969,0.00021,31.10997]
[1779458774761,24.81,76977.16,55.0,-0.49969,0.00021,31.10997]
[1779458775041,24.81,76977.16,55.0,-0.49969,0.00021,31.10997]
[1779458775054,24.81,76977.16,55.0,-0.49969,0.00021,31.10997]
[1779458775493,24.81,76973.83,55.0,-0.50038,0.00021,31.10862]
[1779458775529,24.81,76973.83,55.0,-0.50038,0.00021,31.10862]
[1779458776867,24.81,76969.04,55.0,-0.50137,0.00021,31.10652]
[1779458777003,24.81,76969.04,55.0,-0.50137,0.00021,31.10652]
[1779458777088,24.81,76969.04,55.0,-0.50137,0.00021,31.10652]
[1779458777194,24.81,76969.04,55.0,-0.50137,0.00021,31.10652]
[1779458777206,24.81,76969.04,55.0,-0.50137,0.00021,31.10652]
[1779458777442,24.81,76969.04,55.0,-0.50137,0.00021,31.10652]
[1779458777368,24.82,76961.45,55.0,-0.50293,0.00021,31.10279]
[1779458777602,24.82,76961.45,55.0,-0.50293,0.00021,31.10279]
[1779458777669,24.82,76961.45,55.0,-0.50293,0.00021,31.10279]
[1779458777976,24.82,76961.45,55.0,-0.50293,0.00021,31.10279]
[1779458778016,24.81,76943.49,55.0,-0.50664,0.00021,31.09207]
[1779458778506,24.81,76943.49,55.0,-0.50664,0.00021,31.09207]
[1779458778551,24.81,76943.49,55.0,-0.50664,0.00021,31.09207]
[1779458779054,24.81,76943.49,55.0,-0.50664,0.00021,31.09207]
[1779458779158,24.81,76943.49,55.0,-0.50664,0.00021,31.09207]
[1779458779202,24.81,76943.49,55.0,-0.50664,0.00021,31.09207]
[1779458779326,24.81,76943.49,55.0,-0.50664,0.00021,31.09207]
[1779458779217,24.81,76951.97,55.0,-0.50489,0.00021,31.09747]
[1779458779488,24.81,76951.97,55.0,-0.50489,0.00021,31.09747]
[1779458779717,24.81,76951.97,55.0,-0.50489,0.00021,31.09747]
[1779458779847,24.81,76951.97,55.0,-0.50489,0.00021,31.09747]
[1779458779964,24.81,76951.97,55.0,-0.50489,0.00021,31.09747]
[1779458780346,24.81,76951.97,55.0,-0.50489,0.00021,31.09747]
[1779458780311,24.81,76959.38,55.0,-0.50336,0.00021,31.10169]
[1779458780446,24.81,76959.38,55.0,-0.50336,0.00021,31.10169]
[1779458780565,24.81,76959.38,55.0,-0.50336,0.00021,31.10169]
[1779458780624,24.81,76959.38,55.0,-0.50336,0.00021,31.10169]
[1779458780778,24.81,76959.38,55.0,-0.50336,0.00021,31.10169]
[1779458781120,24.81,76959.38,55.0,-0.50336,0.00021,31.10169]
[1779458781183,24.81,76959.38,55.0,-0.50336,0.00021,31.10169]
[1779458781404,24.81,76959.38,55.0,-0.50336,0.00021,31.10169]
[1779458781431,24.81,76959.38,55.0,-0.50336,0.00021,31.10169]
[1779458781235,24.81,76979.62,55.0,-0.49919,0.00021,31.11091]
[1779458781627,24.81,76979.62,55.0,-0.49919,0.00021,31.11091]
[1779458781924,24.81,76979.62,55.0,-0.49919,0.00021,31.11091]
[1779458782239,24.81,76979.62,55.0,-0.49919,0.00021,31.11091]
[1779458782422,24.81,76992.57,55.0,-0.49652,0.00021,31.11502]
[1779458782786,24.81,76992.57,55.0,-0.49652,0.00021,31.11502]
[1779458782968,24.81,76992.57,55.0,-0.49652,0.00021,31.11502]
[1779458782980,24.81,76992.57,55.0,-0.49652,0.00021,31.11502]
[1779458783204,24.81,76992.57,55.0,-0.49652,0.00021,31.11502]
[1779458783406,24.81,76992.57,55.0,-0.49652,0.00021,31.11502]
[1779458783250,24.81,76998.63,55.0,-0.49527,0.00021,31.11647]
[1779458783456,24.81,76998.63,55.0,-0.49527,0.00021,31.11647]
[1779458783570,24.81,76998.63,55.0,-0.49527,0.00021,31.11647]
[1779458783890,24.81,76998.63,55.0,-0.49527,0.00021,31.11647]
[1779458784054,24.81,76998.63,55.0,-0.49527,0.00021,31.11647]
[1779458784132,24.81,76998.63,55.0,-0.49527,0.00021,31.11647]
[1779458784175,24.81,76998.63,55.0,-0.49527,0.00021,31.11647]
[1779458784236,24.81,76998.63,55.0,-0.49527,0.00021,31.11647]
[1779458784331,24.81,76998.63,55.0,-0.49527,0.00021,31.11647]
[1779458784358,24.81,77013.25,55.0,-0.49226,0.00021,31.1187]
[1779458784591,24.81,77013.25,55.0,-0.49226,0.00021,31.1187]
[1779458784789,24.81,77013.25,55.0,-0.49226,0.00021,31.1187]
[1779458784879,24.81,77013.25,55.0,-0.49226,0.00021,31.1187]
[1779458784927,24.81,77013.25,55.0,-0.49226,0.00021,31.1187]
[1779458785124,24.81,77013.25,55.0,-0.49226,0.00021,31.1187]
[1779458785133,24.81,77013.25,55.0,-0.49226,0.00021,31.1187]
[1779458785291,24.81,77013.25,55.0,-0.49226,0.00021,31.1187]
[1779458785480,24.81,77016.81,55.0,-0.49152,0.00021,31.11898]
[1779458785516,24.81,77016.81,55.0,-0.49152,0.00021,31.11898]
[1779458785598,24.81,77016.81,55.0,-0.49152,0.00021,31.11898]
[1779458785671,24.81,77016.81,55.0,-0.49152,0.00021,31.11898]
[1779458785814,24.81,77016.81,55.0,-0.49152,0.00021,31.11898]
[1779458786047,24.81,77016.81,55.0,-0.49152,0.00021,31.11898]
[1779458786089,24.81,77016.81,55.0,-0.49152,0.00021,31.11898]
[1779458786184,24.81,77016.81,55.0,-0.49152,0.00021,31.11898]
[1779458786285,24.81,77029.56,55.0,-0.4889,0.00021,31.1191]
[1779458786815,24.81,77029.56,55.0,-0.4889,0.00021,31.1191]
[1779458786841,24.81,77029.56,55.0,-0.4889,0.00021,31.1191]
[1779458786990,24.81,77029.56,55.0,-0.4889,0.00021,31.1191]
[1779458787322,24.81,77029.56,55.0,-0.4889,0.00021,31.1191]
[1779458787426,24.81,77029.56,55.0,-0.4889,0.00021,31.1191]
[1779458787424,24.81,77022.13,55.0,-0.49043,0.00021,31.11919]
[1779458787825,24.81,77022.13,55.0,-0.49043,0.00021,31.11919]
[1779458788012,24.81,77022.13,55.0,-0.49043,0.00021,31.11919]
[1779458788760,24.81,77021.19,55.0,-0.49062,0.00021,31.11917]
[1779458788830,24.81,77021.19,55.0,-0.49062,0.00021,31.11917]
[1779458788840,24.81,77021.19,55.0,-0.49062,0.00021,31.11917]
[1779458788904,24.81,77021.19,55.0,-0.49062,0.00021,31.11917]
[1779458788917,24.81,77021.19,55.0,-0.49062,0.00021,31.11917]
[1779458788937,24.81,77021.19,55.0,-0.49062,0.00021,31.11917]
[1779458789039,24.81,77021.19,55.0,-0.49062,0.00021,31.11917]
[1779458789064,24.81,77021.19,55.0,-0.49062,0.00021,31.11917]
[1779458789842,24.81,77022.32,55.0,-0.49039,0.00021,31.11919]
[1779458790037,24.81,77022.32,55.0,-0.49039,0.00021,31.11919]
[1779458790052,24.81,77016.03,55.0,-0.49168,0.00021,31.11893]
[1779458790544,24.81,77016.03,55.0,-0.49168,0.00021,31.11893]
[1779458790650,24.81,77016.03,55.0,-0.49168,0.00021,31.11893]
[1779458792907,24.81,77008.1,55.0,-0.49332,0.00021,31.11523]
[1779458794674,24.81,77006.58,55.0,-0.49363,0.00021,31.11502]
[1779458795950,24.81,77008.27,55.0,-0.49328,0.00021,31.11526]
[1779458796033,24.81,77005.46,55.0,-0.49386,0.00021,31.11485]
[1779458797570,24.81,77005.31,55.0,-0.49389,0.00021,31.11483]
[1779458797585,24.81,77005.31,55.0,-0.49389,0.00021,31.11483]
[1779458797942,24.81,76998.5,55.0,-0.4953,0.00021,31.11356]
[1779458798913,24.81,76998.5,55.0,-0.4953,0.00021,31.11356]
[1779458799443,24.81,76997.59,55.0,-0.49548,0.00021,31.11336]
[1779458800906,24.81,77000.37,55.0,-0.49491,0.00021,31.11395]
[1779458803099,24.81,77002.84,55.0,-0.4944,0.00021,31.11441]
[1779458803111,24.81,77002.84,55.0,-0.4944,0.00021,31.11441]
[1779458803352,24.81,77002.84,55.0,-0.4944,0.00021,31.11441]
[1779458803659,24.8,77000.96,55.0,-0.49479,0.00021,31.11406]
[1779458803736,24.8,77000.96,55.0,-0.49479,0.00021,31.11406]
[1779458803813,24.8,77000.96,55.0,-0.49479,0.00021,31.11406]
[1779458803842,24.8,77000.96,55.0,-0.49479,0.00021,31.11406]
[1779458804138,24.8,77000.96,55.0,-0.49479,0.00021,31.11406]
[1779458804339,24.8,77000.96,55.0,-0.49479,0.00021,31.11406]
[1779458804345,24.8,76992.88,55.0,-0.49646,0.00021,31.11222]
[1779458804991,24.8,76982.32,55.0,-0.49863,0.00021,31.109]
[1779458808701,24.8,76980.59,55.0,-0.49899,0.00021,31.10838]
[1779458809054,24.8,76974.11,55.0,-0.50033,0.00021,31.10585]
[1779458810370,24.8,76974.11,55.0,-0.50033,0.00021,31.10585]
[1779458810376,24.8,76974.11,55.0,-0.50033,0.00021,31.10585]
[1779458811859,24.8,76974.35,55.0,-0.50028,0.00021,31.10595]
[1779458811868,24.8,76974.35,55.0,-0.50028,0.00021,31.10595]
[1779458811888,24.8,76974.35,55.0,-0.50028,0.00021,31.10595]
[1779458811908,24.8,76974.35,55.0,-0.50028,0.00021,31.10595]
[1779458812201,24.8,76974.35,55.0,-0.50028,0.00021,31.10595]
[1779458812850,24.8,76976.8,55.0,-0.49977,0.00021,31.10695]
[1779458813003,24.8,76976.8,55.0,-0.49977,0.00021,31.10695]
[1779458815290,24.8,76982.7,55.0,-0.49856,0.00021,31.10913]
[1779458817180,24.8,76983.87,55.0,-0.49832,0.00021,31.10953]
[1779458818205,24.8,76984.67,55.0,-0.49815,0.00021,31.1098]
[1779458818605,24.8,76986.52,55.0,-0.49777,0.00021,31.11039]
[1779458818613,24.8,76986.52,55.0,-0.49777,0.00021,31.11039]
[1779458818942,24.8,76986.52,55.0,-0.49777,0.00021,31.11039]
[1779458818956,24.8,76986.52,55.0,-0.49777,0.00021,31.11039]
[1779458819100,24.8,76993.36,55.0,-0.49636,0.00021,31.11235]
[1779458819567,24.8,76993.36,55.0,-0.49636,0.00021,31.11235]
[1779458821114,24.8,76984.77,55.0,-0.49813,0.00021,31.10983]
[1779458821845,24.8,76984.77,55.0,-0.49813,0.00021,31.10983]
[1779458822717,24.8,76979.47,55.0,-0.49922,0.00021,31.10797]
[1779458823542,24.8,76976.91,55.0,-0.49975,0.00021,31.10699]
[1779458823559,24.8,76976.91,55.0,-0.49975,0.00021,31.10699]
[1779458823801,24.8,76976.91,55.0,-0.49975,0.00021,31.10699]
[1779458825953,24.8,76971.08,55.0,-0.50096,0.00021,31.10455]
[1779458827911,24.8,76972.15,55.0,-0.50073,0.00021,31.10502]
[1779458827964,24.8,76972.15,55.0,-0.50073,0.00021,31.10502]
[1779458829461,24.8,76968.02,55.0,-0.50159,0.00021,31.10316]
[1779458829170,24.8,76957.62,55.0,-0.50373,0.00021,31.09784]
[1779458830368,24.8,76957.62,55.0,-0.50373,0.00021,31.09784]
[1779458830392,24.8,76957.62,55.0,-0.50373,0.00021,31.09784]
[1779458830400,24.8,76957.62,55.0,-0.50373,0.00021,31.09784]
[1779458830416,24.8,76957.62,55.0,-0.50373,0.00021,31.09784]
[1779458830493,24.8,76952.52,55.0,-0.50479,0.00021,31.0949]
[1779458830691,24.8,76952.52,55.0,-0.50479,0.00021,31.0949]
[1779458830724,24.8,76952.52,55.0,-0.50479,0.00021,31.0949]
[1779458830735,24.8,76952.52,55.0,-0.50479,0.00021,31.0949]
[1779458830899,24.8,76952.52,55.0,-0.50479,0.00021,31.0949]
[1779458830979,24.8,76952.52,55.0,-0.50479,0.00021,31.0949]
[1779458831001,24.8,76952.52,55.0,-0.50479,0.00021,31.0949]
[1779458833465,24.8,76947.48,55.0,-0.50583,0.00021,31.09179]
[1779458834375,24.8,76948.83,55.0,-0.50555,0.00021,31.09264]
[1779458835530,24.8,76949.28,55.0,-0.50545,0.00021,31.09292]
[1779458836173,24.8,76949.28,55.0,-0.50545,0.00021,31.09292]
[1779458836181,24.8,76949.28,55.0,-0.50545,0.00021,31.09292]
[1779458836374,24.8,76949.28,55.0,-0.50545,0.00021,31.09292]
[1779458836643,24.8,76952.81,55.0,-0.50473,0.00021,31.09507]
[1779458836651,24.8,76952.81,55.0,-0.50473,0.00021,31.09507]
[1779458836724,24.8,76952.81,55.0,-0.50473,0.00021,31.09507]
[1779458837155,24.8,76952.81,55.0,-0.50473,0.00021,31.09507]
[1779458837170,24.8,76952.81,55.0,-0.50473,0.00021,31.09507]
[1779458837384,24.8,76952.81,55.0,-0.50473,0.00021,31.09507]
[1779458837706,24.8,76954.65,55.0,-0.50435,0.00021,31.09615]
[1779458837825,24.8,76954.65,55.0,-0.50435,0.00021,31.09615]
[1779458838964,24.8,76950.09,55.0,-0.50529,0.00021,31.09343]
[1779458839404,24.8,76950.09,55.0,-0.50529,0.00021,31.09343]
[1779458840853,24.79,76944.42,55.0,-0.50646,0.00021,31.08979]
[1779458840869,24.79,76944.42,55.0,-0.50646,0.00021,31.08979]
[1779458840906,24.79,76944.42,55.0,-0.50646,0.00021,31.08979]
[1779458840966,24.79,76944.42,55.0,-0.50646,0.00021,31.08979]
[1779458841265,24.79,76944.42,55.0,-0.50646,0.00021,31.08979]
[1779458841270,24.79,76944.42,55.0,-0.50646,0.00021,31.08979]
[1779458841284,24.79,76944.42,55.0,-0.50646,0.00021,31.08979]
[1779458841310,24.79,76942.29,55.0,-0.5069,0.00021,31.08836]
[1779458841787,24.79,76942.29,55.0,-0.5069,0.00021,31.08836]
[1779458841810,24.79,76942.29,55.0,-0.5069,0.00021,31.08836]
[1779458841817,24.79,76942.29,55.0,-0.5069,0.00021,31.08836]
[1779458842273,24.79,76939.67,55.0,-0.50744,0.00021,31.08654]
[1779458843302,24.79,76939.67,55.0,-0.50744,0.00021,31.08654]
[1779458844772,24.8,76932.29,55.0,-0.50896,0.00021,31.08113]
[1779458846430,24.81,76932.07,55.0,-0.50899,0.00021,31.08098]
[1779458846492,24.81,76932.07,55.0,-0.50899,0.00021,31.08098]
[1779458846492,24.82,76932.49,55.0,-0.50891,0.00021,31.0813]
[1779458846520,24.82,76932.49,55.0,-0.50891,0.00021,31.0813]
[1779458846544,24.82,76932.49,55.0,-0.50891,0.00021,31.0813]
[1779458847308,24.81,76937.82,55.0,-0.50781,0.00021,31.08524]
[1779458848297,24.81,76937.82,55.0,-0.50781,0.00021,31.08524]
[1779458848316,24.81,76937.82,55.0,-0.50781,0.00021,31.08524]
[1779458848329,24.81,76937.82,55.0,-0.50781,0.00021,31.08524]
[1779458848360,24.81,76939.77,55.0,-0.50741,0.00021,31.08663]
[1779458848509,24.81,76939.77,55.0,-0.50741,0.00021,31.08663]
[1779458850327,24.81,76936.15,55.0,-0.50815,0.00021,31.08403]
[1779458850703,24.81,76931.57,55.0,-0.5091,0.00021,31.08059]
[1779458851336,24.81,76928.87,55.0,-0.50966,0.00021,31.07559]
[1779458852368,24.81,76928.87,55.0,-0.50966,0.00021,31.07559]
[1779458852400,24.81,76928.87,55.0,-0.50966,0.00021,31.07559]
[1779458852770,24.81,76923.26,55.0,-0.51082,0.00021,31.07101]
[1779458852783,24.81,76923.26,55.0,-0.51082,0.00021,31.07101]
[1779458853938,24.81,76924.63,55.0,-0.51053,0.00021,31.07215]
[1779458854046,24.81,76924.63,55.0,-0.51053,0.00021,31.07215]
[1779458854781,24.81,76923.4,55.0,-0.51079,0.00021,31.07112]
[1779458854796,24.81,76923.4,55.0,-0.51079,0.00021,31.07112]
[1779458854872,24.81,76923.4,55.0,-0.51079,0.00021,31.07112]
[1779458855020,24.81,76923.4,55.0,-0.51079,0.00021,31.07112]
[1779458855044,24.81,76923.4,55.0,-0.51079,0.00021,31.07112]
[1779458855230,24.81,76923.4,55.0,-0.51079,0.00021,31.07112]
[1779458855366,24.81,76912.72,55.0,-0.51299,0.00021,31.06169]
[1779458856356,24.81,76912.72,55.0,-0.51299,0.00021,31.06169]
[1779458856372,24.81,76903.96,55.0,-0.5148,0.00021,31.05326]
[1779458857456,24.81,76903.96,55.0,-0.5148,0.00021,31.05326]
[1779458857539,24.81,76909.6,55.0,-0.51363,0.00021,31.05876]
[1779458857637,24.81,76909.6,55.0,-0.51363,0.00021,31.05876]
[1779458858116,24.81,76909.6,55.0,-0.51363,0.00021,31.05876]
[1779458858295,24.81,76909.6,55.0,-0.51363,0.00021,31.05876]
[1779458858357,24.81,76909.6,55.0,-0.51363,0.00021,31.05876]
[1779458858803,24.81,76914.5,55.0,-0.51262,0.00021,31.06333]
[1779458859169,24.81,76914.5,55.0,-0.51262,0.00021,31.06333]
[1779458860045,24.81,76918.74,55.0,-0.51175,0.00021,31.06713]
[1779458860094,24.81,76918.74,55.0,-0.51175,0.00021,31.06713]
[1779458860166,24.81,76918.74,55.0,-0.51175,0.00021,31.06713]
[1779458860403,24.81,76928.49,55.0,-0.50974,0.00021,31.07529]
[1779458860653,24.81,76928.49,55.0,-0.50974,0.00021,31.07529]
[1779458860709,24.81,76928.49,55.0,-0.50974,0.00021,31.07529]
[1779458860804,24.81,76928.49,55.0,-0.50974,0.00021,31.07529]
[1779458860816,24.81,76928.49,55.0,-0.50974,0.00021,31.07529]
[1779458860898,24.81,76928.49,55.0,-0.50974,0.00021,31.07529]
[1779458861125,24.81,76928.49,55.0,-0.50974,0.00021,31.07529]
[1779458861155,24.81,76928.49,55.0,-0.50974,0.00021,31.07529]
[1779458861742,24.81,76934.26,55.0,-0.50855,0.00021,31.07974]
[1779458861754,24.81,76934.26,55.0,-0.50855,0.00021,31.07974]
[1779458862500,24.81,76934.26,55.0,-0.50855,0.00021,31.07974]
[1779458862418,24.81,76933.5,55.0,-0.5087,0.00021,31.07917]
[1779458862565,24.81,76933.5,55.0,-0.5087,0.00021,31.07917]
[1779458862869,24.81,76933.5,55.0,-0.5087,0.00021,31.07917]
[1779458863249,24.81,76933.5,55.0,-0.5087,0.00021,31.07917]
[1779458863404,24.81,76933.5,55.0,-0.5087,0.00021,31.07917]
[1779458863767,24.81,76936.55,55.0,-0.50807,0.00021,31.08144]
[1779458864432,24.81,76942.81,55.0,-0.50678,0.00021,31.08584]
[1779458865096,24.81,76942.81,55.0,-0.50678,0.00021,31.08584]
[1779458866122,24.81,76945.83,55.0,-0.50616,0.00021,31.08785]
[1779458866194,24.81,76945.83,55.0,-0.50616,0.00021,31.08785]
[1779458866456,24.81,76945.83,55.0,-0.50616,0.00021,31.08785]
[1779458867320,24.81,76944.24,55.0,-0.50649,0.00021,31.0868]
[1779458867573,24.81,76941.3,55.0,-0.5071,0.00021,31.0848]
[1779458867980,24.81,76941.3,55.0,-0.5071,0.00021,31.0848]
[1779458868020,24.81,76941.3,55.0,-0.5071,0.00021,31.0848]
[1779458868048,24.81,76941.3,55.0,-0.5071,0.00021,31.0848]
[1779458868183,24.81,76941.3,55.0,-0.5071,0.00021,31.0848]
[1779458868478,24.81,76941.3,55.0,-0.5071,0.00021,31.0848]
[1779458868958,24.81,76941.01,55.0,-0.50716,0.00021,31.0846]
[1779458870241,24.81,76945.24,55.0,-0.50628,0.00021,31.08746]
[1779458870823,24.81,76946.29,55.0,-0.50607,0.00021,31.08814]
[1779458870843,24.81,76946.29,55.0,-0.50607,0.00021,31.08814]
[1779458870976,24.81,76946.29,55.0,-0.50607,0.00021,31.08814]
[1779458872806,24.81,76937.16,55.0,-0.50795,0.00021,31.08188]
[1779458873160,24.81,76937.16,55.0,-0.50795,0.00021,31.08188]
[1779458873989,24.81,76935.83,55.0,-0.50822,0.00021,31.08091]
[1779458874075,24.81,76935.83,55.0,-0.50822,0.00021,31.08091]
[1779458874480,24.81,76935.83,55.0,-0.50822,0.00021,31.08091]
[1779458874540,24.81,76935.83,55.0,-0.50822,0.00021,31.08091]
[1779458874542,24.81,76935.83,55.0,-0.50822,0.00021,31.08091]
[1779458874509,24.81,76942.53,55.0,-0.50684,0.00021,31.08565]
[1779458874573,24.81,76942.53,55.0,-0.50684,0.00021,31.08565]
[1779458874589,24.81,76942.53,55.0,-0.50684,0.00021,31.08565]
[1779458874779,24.81,76942.53,55.0,-0.50684,0.00021,31.08565]
[1779458874928,24.81,76942.53,55.0,-0.50684,0.00021,31.08565]
[1779458875431,24.81,76942.53,55.0,-0.50684,0.00021,31.08565]
[1779458875513,24.81,76960.95,55.0,-0.50304,0.00021,31.09676]
[1779458875689,24.81,76960.95,55.0,-0.50304,0.00021,31.09676]
[1779458876521,24.81,76965.87,55.0,-0.50203,0.00021,31.09925]
[1779458876666,24.81,76965.87,55.0,-0.50203,0.00021,31.09925]
[1779458877169,24.81,76965.87,55.0,-0.50203,0.00021,31.09925]
[1779458878939,24.81,76957.78,55.0,-0.5037,0.00021,31.09505]
[1779458878953,24.81,76957.78,55.0,-0.5037,0.00021,31.09505]
[1779458878990,24.81,76957.78,55.0,-0.5037,0.00021,31.09505]
[1779458879011,24.81,76957.78,55.0,-0.5037,0.00021,31.09505]
[1779458879016,24.81,76957.78,55.0,-0.5037,0.00021,31.09505]
[1779458879121,24.81,76957.78,55.0,-0.5037,0.00021,31.09505]
[1779458879913,24.81,76955.51,55.0,-0.50416,0.00021,31.09377]
[1779458881679,24.81,76951.34,55.0,-0.50503,0.00021,31.09131]
[1779458881826,24.81,76951.34,55.0,-0.50503,0.00021,31.09131]
[1779458881887,24.81,76951.34,55.0,-0.50503,0.00021,31.09131]
[1779458882442,24.81,76951.34,55.0,-0.50503,0.00021,31.09131]
[1779458882649,24.81,76952.52,55.0,-0.50478,0.00021,31.09202]
[1779458882686,24.81,76952.52,55.0,-0.50478,0.00021,31.09202]
[1779458883133,24.81,76952.52,55.0,-0.50478,0.00021,31.09202]
[1779458883141,24.81,76952.52,55.0,-0.50478,0.00021,31.09202]
[1779458883183,24.81,76961.11,55.0,-0.50301,0.00021,31.09684]
[1779458884675,24.81,76966.47,55.0,-0.5019,0.00021,31.09954]
[1779458885828,24.81,76967.06,55.0,-0.50178,0.00021,31.09982]
[1779458887629,24.81,76961.43,55.0,-0.50294,0.00021,31.09701]
[1779458895441,24.8,76969.32,55.0,-0.50132,0.00021,31.10088]
[1779458895488,24.8,76969.32,55.0,-0.50132,0.00021,31.10088]
[1779458895502,24.8,76969.32,55.0,-0.50132,0.00021,31.10088]
[1779458895887,24.8,76970.14,55.0,-0.50115,0.00021,31.10125]
[1779458897673,24.8,76978.3,55.0,-0.49946,0.00021,31.10465]
[1779458901700,24.8,76986.38,55.0,-0.4978,0.00021,31.10746]
[1779458902972,24.8,76986.38,55.0,-0.4978,0.00021,31.10746]
[1779458906096,24.8,76991.45,55.0,-0.49675,0.00021,31.10896]
[1779458906107,24.8,76991.45,55.0,-0.49675,0.00021,31.10896]
[1779458906225,24.8,76991.45,55.0,-0.49675,0.00021,31.10896]
[1779458906313,24.8,76994.98,55.0,-0.49602,0.00021,31.10987]
[1779458906620,24.8,76994.98,55.0,-0.49602,0.00021,31.10987]
[1779458906876,24.8,76994.98,55.0,-0.49602,0.00021,31.10987]
[1779458906942,24.8,76994.98,55.0,-0.49602,0.00021,31.10987]
[1779458907491,24.8,76994.98,55.0,-0.49602,0.00021,31.10987]
[1779458907551,24.8,76994.98,55.0,-0.49602,0.00021,31.10987]
[1779458907552,24.8,77006.87,55.0,-0.49357,0.00021,31.11218]
[1779458908313,24.8,77006.87,55.0,-0.49357,0.00021,31.11218]
[1779458908416,24.8,77006.87,55.0,-0.49357,0.00021,31.11218]
[1779458908469,24.8,77006.87,55.0,-0.49357,0.00021,31.11218]
[1779458908550,24.8,77016.0,55.0,-0.49169,0.00021,31.11316]
[1779458908719,24.8,77016.0,55.0,-0.49169,0.00021,31.11316]
[1779458908770,24.8,77016.0,55.0,-0.49169,0.00021,31.11316]
[1779458908918,24.8,77016.0,55.0,-0.49169,0.00021,31.11316]
[1779458909436,24.8,77016.0,55.0,-0.49169,0.00021,31.11316]
[1779458909452,24.8,77016.0,55.0,-0.49169,0.00021,31.11316]
[1779458909553,24.8,77018.54,55.0,-0.49117,0.00021,31.1133]
[1779458914011,24.8,77017.2,55.0,-0.49144,0.00021,31.11035]
[1779458914575,24.8,77017.2,55.0,-0.49144,0.00021,31.11035]
[1779458915293,24.8,77017.1,55.0,-0.49146,0.00021,31.11034]
[1779458915395,24.8,77010.16,55.0,-0.49289,0.00021,31.10973]
[1779458916320,24.8,77010.16,55.0,-0.49289,0.00021,31.10973]
[1779458916336,24.8,77010.16,55.0,-0.49289,0.00021,31.10973]
[1779458918115,24.8,77008.14,55.0,-0.49331,0.00021,31.10947]
[1779458918210,24.8,77008.14,55.0,-0.49331,0.00021,31.10947]
[1779458918403,24.8,77005.85,55.0,-0.49378,0.00021,31.10914]
[1779458919826,24.8,76997.84,55.0,-0.49544,0.00021,31.10765]
[1779458922847,24.8,76989.9,55.0,-0.49707,0.00021,31.10564]
[1779458924277,24.8,76989.9,55.0,-0.49707,0.00021,31.10564]
[1779458927396,24.8,76989.61,55.0,-0.49713,0.00021,31.10556]
[1779458932918,24.8,76989.67,55.0,-0.49712,0.00021,31.10557]
[1779458937953,24.79,76992.54,55.0,-0.49653,0.00021,31.10637]
[1779458942993,24.79,76996.05,55.0,-0.49581,0.00021,31.10724]
[1779458947324,24.79,76991.71,55.0,-0.4967,0.00021,31.10614]
[1779458947336,24.79,76991.71,55.0,-0.4967,0.00021,31.10614]
[1779458947430,24.79,76991.71,55.0,-0.4967,0.00021,31.10614]
[1779458947605,24.79,76991.71,55.0,-0.4967,0.00021,31.10614]
[1779458949040,24.79,76975.83,55.0,-0.49998,0.00021,31.10079]
[1779458950515,24.79,76975.83,55.0,-0.49998,0.00021,31.10079]
[1779458952910,24.79,76967.35,55.0,-0.50173,0.00021,31.09707]
[1779458952954,24.79,76967.35,55.0,-0.50173,0.00021,31.09707]
[1779458953019,24.79,76967.35,55.0,-0.50173,0.00021,31.09707]
[1779458953068,24.79,76976.96,55.0,-0.49975,0.00021,31.10124]
[1779458954220,24.79,76976.96,55.0,-0.49975,0.00021,31.10124]
[1779458954267,24.79,76985.71,55.0,-0.49794,0.00021,31.10437]
[1779458955082,24.79,76992.09,55.0,-0.49662,0.00021,31.10625]
[1779458955773,24.79,76992.09,55.0,-0.49662,0.00021,31.10625]
[1779458956144,24.79,76992.09,55.0,-0.49662,0.00021,31.10625]
[1779458956492,24.79,76992.09,55.0,-0.49662,0.00021,31.10625]
[1779458956593,24.79,76999.43,55.0,-0.49511,0.00021,31.10799]
[1779458962131,24.79,76994.06,55.0,-0.49622,0.00021,31.10676]
[1779458963814,24.79,76995.28,55.0,-0.49597,0.00021,31.10706]
[1779458965681,24.79,76997.33,55.0,-0.49554,0.00021,31.10754]
[1779458969111,24.79,76994.74,55.0,-0.49608,0.00021,31.10693]
[1779458971368,24.78,76993.42,55.0,-0.49635,0.00021,31.1066]
[1779458973819,24.78,76994.83,55.0,-0.49606,0.00021,31.10407]
[1779458974706,24.78,76997.83,55.0,-0.49544,0.00021,31.10476]
[1779458975691,24.78,76999.2,55.0,-0.49516,0.00021,31.10506]
[1779458975794,24.78,76999.2,55.0,-0.49516,0.00021,31.10506]
[1779458975952,24.78,76999.2,55.0,-0.49516,0.00021,31.10506]
[1779458976205,24.78,76999.2,55.0,-0.49516,0.00021,31.10506]
[1779458976208,24.78,76999.2,55.0,-0.49516,0.00021,31.10506]
[1779458976229,24.78,77010.03,55.0,-0.49292,0.00021,31.10683]
[1779458977485,24.78,77010.03,55.0,-0.49292,0.00021,31.10683]
[1779458977599,24.78,77010.03,55.0,-0.49292,0.00021,31.10683]
[1779458977606,24.78,77010.03,55.0,-0.49292,0.00021,31.10683]
[1779458977652,24.78,77017.52,55.0,-0.49138,0.00021,31.10748]
[1779458977720,24.78,77017.52,55.0,-0.49138,0.00021,31.10748]
[1779458977868,24.78,77017.52,55.0,-0.49138,0.00021,31.10748]
[1779458978581,24.78,77017.52,55.0,-0.49138,0.00021,31.10748]
[1779458978589,24.78,77017.52,55.0,-0.49138,0.00021,31.10748]
[1779458978243,24.78,77013.91,55.0,-0.49212,0.00021,31.10723]
[1779458978789,24.78,77013.91,55.0,-0.49212,0.00021,31.10723]
[1779458979625,24.78,77013.91,55.0,-0.49212,0.00021,31.10723]
[1779458979250,24.78,77010.31,55.0,-0.49287,0.00021,31.10686]
[1779458980252,24.78,77010.31,55.0,-0.49287,0.00021,31.10686]
[1779458981301,24.78,77013.62,55.0,-0.49218,0.00021,31.1072]
[1779458985575,24.78,77016.39,55.0,-0.49161,0.00021,31.10741]
[1779458985611,24.78,77016.39,55.0,-0.49161,0.00021,31.10741]
[1779458986311,24.77,77012.83,55.0,-0.49235,0.00021,31.10713]
[1779458987568,24.77,77008.24,55.0,-0.49329,0.00021,31.1066]
[1779458988612,24.77,77007.89,55.0,-0.49337,0.00021,31.10656]
[1779458990314,24.77,77006.92,55.0,-0.49357,0.00021,31.10642]
[1779458992626,24.77,77012.8,55.0,-0.49235,0.00021,31.10713]
[1779458993611,24.77,77017.52,55.0,-0.49138,0.00021,31.10748]
[1779458995024,24.77,77019.75,55.0,-0.49092,0.00021,31.10759]
[1779458999950,24.76,77018.58,55.0,-0.49116,0.00021,31.10754]
[1779459000711,24.76,77017.46,55.0,-0.49139,0.00021,31.10748]
[1779459006442,24.75,77013.15,55.0,-0.49228,0.00021,31.10716]
[1779459008326,24.75,77013.39,55.0,-0.49223,0.00021,31.10718]
[1779459009755,24.75,77005.71,55.0,-0.49382,0.00021,31.10624]
[1779459010124,24.75,77005.71,55.0,-0.49382,0.00021,31.10624]
[1779459011674,24.75,77007.6,55.0,-0.49343,0.00021,31.10652]
[1779459011777,24.75,77012.23,55.0,-0.49247,0.00021,31.10707]
[1779459012167,24.75,77012.23,55.0,-0.49247,0.00021,31.10707]
[1779459014641,24.75,77004.8,55.0,-0.49401,0.00021,31.1061]
[1779459015175,24.75,77000.36,55.0,-0.49493,0.00021,31.1053]
[1779459015211,24.75,77000.36,55.0,-0.49493,0.00021,31.1053]
[1779459015219,24.75,77000.36,55.0,-0.49493,0.00021,31.1053]
[1779459017553,24.75,77000.44,55.0,-0.49491,0.00021,31.10532]
[1779459022524,24.74,76999.39,55.0,-0.49513,0.00021,31.10511]
[1779459026525,24.74,77001.84,55.0,-0.49462,0.00021,31.10559]
[1779459027233,24.74,77001.57,55.0,-0.49468,0.00021,31.10554]
[1779459028742,24.74,76992.79,55.0,-0.49649,0.00021,31.10356]
[1779459029606,24.74,76983.67,55.0,-0.49838,0.00021,31.10082]
[1779459029790,24.74,76983.67,55.0,-0.49838,0.00021,31.10082]
[1779459030662,24.74,76983.67,55.0,-0.49838,0.00021,31.10082]
[1779459033445,24.74,76979.8,55.0,-0.49918,0.00021,31.09656]
[1779459034289,24.74,76979.45,55.0,-0.49925,0.00021,31.09643]
[1779459038712,24.74,76979.83,55.0,-0.49918,0.00021,31.09657]
[1779459039676,24.74,76987.14,55.0,-0.49766,0.00021,31.09906]
[1779459044711,24.74,76987.85,55.0,-0.49752,0.00021,31.09927]
[1779459049747,24.73,76993.39,55.0,-0.49637,0.00021,31.10083]
[1779459054782,24.73,76995.25,55.0,-0.49599,0.00021,31.10129]
[1779459059954,24.73,76993.24,55.0,-0.4964,0.00021,31.10079]
[1779459060017,24.73,76992.39,55.0,-0.49658,0.00021,31.10057]
[1779459062736,24.73,76990.45,55.0,-0.49698,0.00021,31.10004]
[1779459062777,24.73,76989.81,55.0,-0.49711,0.00021,31.09985]
[1779459062839,24.73,76978.11,55.0,-0.49953,0.00021,31.09592]
[1779459063882,24.73,76978.11,55.0,-0.49953,0.00021,31.09592]
[1779459063889,24.73,76978.11,55.0,-0.49953,0.00021,31.09592]
[1779459063914,24.73,76978.11,55.0,-0.49953,0.00021,31.09592]
[1779459063933,24.73,76978.11,55.0,-0.49953,0.00021,31.09592]
[1779459063983,24.73,76968.55,55.0,-0.50151,0.00021,31.09186]
[1779459066096,24.73,76967.6,55.0,-0.50171,0.00021,31.09141]
[1779459066103,24.73,76967.6,55.0,-0.50171,0.00021,31.09141]
[1779459067470,24.73,76967.41,55.0,-0.50175,0.00021,31.09132]
[1779459067699,24.73,76967.41,55.0,-0.50175,0.00021,31.09132]
[1779459067719,24.73,76967.41,55.0,-0.50175,0.00021,31.09132]
[1779459069297,24.73,76970.03,55.0,-0.50121,0.00021,31.09254]
[1779459069448,24.73,76970.03,55.0,-0.50121,0.00021,31.09254]
[1779459069804,24.73,76973.79,55.0,-0.50043,0.00021,31.09418]
[1779459070186,24.73,76973.79,55.0,-0.50043,0.00021,31.09418]
[1779459070196,24.73,76973.79,55.0,-0.50043,0.00021,31.09418]
[1779459070530,24.73,76973.79,55.0,-0.50043,0.00021,31.09418]
[1779459070874,24.73,76977.98,55.0,-0.49956,0.00021,31.09587]
[1779459071798,24.73,76978.48,55.0,-0.49946,0.00021,31.09606]
[1779459074780,24.73,76973.42,55.0,-0.5005,0.00021,31.09402]
[1779459074805,24.73,76973.42,55.0,-0.5005,0.00021,31.09402]
[1779459075934,24.73,76983.71,55.0,-0.49837,0.00021,31.09795]
[1779459077212,24.73,76983.71,55.0,-0.49837,0.00021,31.09795]
[1779459079278,24.73,76986.58,55.0,-0.49778,0.00021,31.09888]
[1779459079324,24.73,76986.58,55.0,-0.49778,0.00021,31.09888]
[1779459080464,24.73,76984.75,55.0,-0.49816,0.00021,31.09829]
[1779459080476,24.73,76984.75,55.0,-0.49816,0.00021,31.09829]
[1779459085698,24.73,76981.69,55.0,-0.49879,0.00021,31.09725]
[1779459087254,24.73,76980.45,55.0,-0.49905,0.00021,31.0968]
[1779459092195,24.73,76974.78,55.0,-0.50022,0.00021,31.09171]
[1779459092257,24.73,76974.78,55.0,-0.50022,0.00021,31.09171]
[1779459092273,24.73,76974.78,55.0,-0.50022,0.00021,31.09171]
[1779459095067,24.74,76982.07,55.0,-0.49871,0.00021,31.0945]
[1779459099184,24.74,76981.36,55.0,-0.49886,0.00021,31.09424]
[1779459099513,24.74,76981.36,55.0,-0.49886,0.00021,31.09424]
[1779459101109,24.74,76988.93,55.0,-0.49729,0.00021,31.09671]
[1779459104961,24.74,76990.36,55.0,-0.497,0.00021,31.09713]
[1779459105225,24.74,76990.36,55.0,-0.497,0.00021,31.09713]
[1779459105426,24.74,76990.36,55.0,-0.497,0.00021,31.09713]
[1779459105475,24.74,76991.93,55.0,-0.49667,0.00021,31.09756]
[1779459106144,24.74,77002.53,55.0,-0.49448,0.00021,31.09994]
[1779459108023,24.74,77004.6,55.0,-0.49405,0.00021,31.1003]
[1779459108158,24.74,77002.96,55.0,-0.49439,0.00021,31.10002]
[1779459111407,24.74,77000.49,55.0,-0.4949,0.00021,31.09956]
[1779459111739,24.74,77000.49,55.0,-0.4949,0.00021,31.09956]
[1779459111792,24.74,77001.56,55.0,-0.49468,0.00021,31.09976]
[1779459112956,24.74,77003.23,55.0,-0.49434,0.00021,31.10007]
[1779459112973,24.74,77003.23,55.0,-0.49434,0.00021,31.10007]
[1779459113996,24.74,77005.33,55.0,-0.4939,0.00021,31.10042]
[1779459114438,24.74,77005.33,55.0,-0.4939,0.00021,31.10042]
[1779459114982,24.74,77011.41,55.0,-0.49264,0.00021,31.10122]
[1779459120420,24.74,77015.79,55.0,-0.49174,0.00021,31.10161]
[1779459126287,24.74,77015.48,55.0,-0.4918,0.00021,31.10158]
[1779459127443,24.74,77015.48,55.0,-0.4918,0.00021,31.10158]
[1779459129994,24.74,77016.93,55.0,-0.4915,0.00021,31.10168]
[1779459134022,24.74,77021.42,55.0,-0.49057,0.00021,31.10187]
[1779459134025,24.74,77021.42,55.0,-0.49057,0.00021,31.10187]
[1779459134079,24.74,77021.42,55.0,-0.49057,0.00021,31.10187]
[1779459136024,24.74,77030.67,55.0,-0.48866,0.00021,31.10172]
[1779459136193,24.74,77030.67,55.0,-0.48866,0.00021,31.10172]
[1779459136358,24.74,77033.42,55.0,-0.48809,0.00021,31.10154]
[1779459137210,24.74,77033.42,55.0,-0.48809,0.00021,31.10154]
[1779459137325,24.74,77033.42,55.0,-0.48809,0.00021,31.10154]
[1779459137517,24.74,77033.42,55.0,-0.48809,0.00021,31.10154]
[1779459137590,24.74,77033.42,55.0,-0.48809,0.00021,31.10154]
[1779459138253,24.75,77034.42,55.0,-0.48789,0.00021,31.10146]
[1779459139138,24.75,77040.2,55.0,-0.48669,0.00021,31.10083]
[1779459140314,24.75,77040.43,55.0,-0.48665,0.00021,31.1008]
[1779459140790,24.75,77040.43,55.0,-0.48665,0.00021,31.1008]
[1779459141873,24.75,77041.75,55.0,-0.48637,0.00021,31.10061]
[1779459141881,24.75,77041.75,55.0,-0.48637,0.00021,31.10061]
[1779459141978,24.75,77041.75,55.0,-0.48637,0.00021,31.10061]
[1779459142283,24.75,77041.75,55.0,-0.48637,0.00021,31.10061]
[1779459142457,24.75,77041.75,55.0,-0.48637,0.00021,31.10061]
[1779459146903,24.75,77040.12,55.0,-0.48671,0.00021,31.10084]
[1779459146905,24.75,77040.12,55.0,-0.48671,0.00021,31.10084]
[1779459152471,24.75,77040.08,55.0,-0.48672,0.00021,31.09796]
[1779459157506,24.76,77038.58,55.0,-0.48703,0.00021,31.09815]
[1779459160351,24.76,77037.86,55.0,-0.48718,0.00021,31.09823]
[1779459162095,24.76,77042.2,55.0,-0.48628,0.00021,31.09766]
[1779459162099,24.76,77042.2,55.0,-0.48628,0.00021,31.09766]
[1779459162470,24.76,77042.2,55.0,-0.48628,0.00021,31.09766]
[1779459162585,24.76,77042.2,55.0,-0.48628,0.00021,31.09766]
[1779459162990,24.76,77040.69,55.0,-0.48659,0.00021,31.09788]
[1779459166211,24.76,77040.06,55.0,-0.48672,0.00021,31.09796]
[1779459168728,24.76,77040.99,55.0,-0.48653,0.00021,31.09784]
[1779459169209,24.76,77040.11,55.0,-0.48671,0.00021,31.09796]
[1779459169236,24.76,77040.11,55.0,-0.48671,0.00021,31.09796]
[1779459169297,24.76,77040.11,55.0,-0.48671,0.00021,31.09796]
[1779459171604,24.76,77051.23,55.0,-0.48442,0.00021,31.09597]
[1779459171899,24.76,77051.23,55.0,-0.48442,0.00021,31.09597]
[1779459172032,24.76,77051.23,55.0,-0.48442,0.00021,31.09597]
[1779459174149,24.76,77054.77,55.0,-0.48369,0.00021,31.09512]
[1779459176182,24.76,77049.92,55.0,-0.48469,0.00021,31.09625]
[1779459176224,24.76,77049.92,55.0,-0.48469,0.00021,31.09625]
[1779459181066,24.76,77041.59,55.0,-0.48641,0.00021,31.09775]
[1779459181554,24.76,77041.59,55.0,-0.48641,0.00021,31.09775]
[1779459186709,24.77,77042.96,55.0,-0.48613,0.00021,31.09755]
[1779459189216,24.77,77042.78,55.0,-0.48616,0.00021,31.09758]
[1779459189946,24.77,77040.04,55.0,-0.48673,0.00021,31.09797]
[1779459190309,24.77,77040.04,55.0,-0.48673,0.00021,31.09797]
[1779459190646,24.77,77040.04,55.0,-0.48673,0.00021,31.09797]
[1779459191235,24.77,77038.78,55.0,-0.48699,0.00021,31.09813]
[1779459191384,24.77,77038.78,55.0,-0.48699,0.00021,31.09813]
[1779459193573,24.77,77036.83,55.0,-0.48739,0.00021,31.09835]
[1779459193603,24.77,77036.83,55.0,-0.48739,0.00021,31.09835]
[1779459193608,24.77,77036.83,55.0,-0.48739,0.00021,31.09835]
[1779459193615,24.77,77036.83,55.0,-0.48739,0.00021,31.09835]
[1779459193650,24.77,77036.83,55.0,-0.48739,0.00021,31.09835]
[1779459193863,24.77,77036.83,55.0,-0.48739,0.00021,31.09835]
[1779459194783,24.77,77034.08,55.0,-0.48796,0.00021,31.09861]
[1779459195773,24.77,77021.28,55.0,-0.4906,0.00021,31.09898]
[1779459199127,24.77,77019.63,55.0,-0.49094,0.00021,31.09893]
[1779459199195,24.77,77019.63,55.0,-0.49094,0.00021,31.09893]
[1779459199801,24.76,77016.94,55.0,-0.4915,0.00021,31.09879]
[1779459201815,24.76,77009.31,55.0,-0.49308,0.00021,31.09809]
[1779459203655,24.76,77009.24,55.0,-0.49309,0.00021,31.09808]
[1779459203680,24.76,77009.24,55.0,-0.49309,0.00021,31.09808]
[1779459205178,24.76,77002.5,55.0,-0.49448,0.00021,31.09705]
[1779459207541,24.76,77002.04,55.0,-0.49458,0.00021,31.09697]
[1779459208127,24.76,77002.27,55.0,-0.49453,0.00021,31.09701]
[1779459208163,24.76,77002.27,55.0,-0.49453,0.00021,31.09701]
[1779459208215,24.76,77002.27,55.0,-0.49453,0.00021,31.09701]
[1779459208864,24.76,76995.87,55.0,-0.49585,0.00021,31.09567]
[1779459209213,24.76,76995.87,55.0,-0.49585,0.00021,31.09567]
[1779459209272,24.76,76995.87,55.0,-0.49585,0.00021,31.09567]
[1779459209483,24.76,76995.87,55.0,-0.49585,0.00021,31.09567]
[1779459209786,24.76,76995.87,55.0,-0.49585,0.00021,31.09567]
[1779459209871,24.76,76987.05,55.0,-0.49768,0.00021,31.09326]
[1779459210488,24.76,76987.05,55.0,-0.49768,0.00021,31.09326]
[1779459214604,24.76,76989.42,55.0,-0.49719,0.00021,31.09108]
[1779459214613,24.76,76989.42,55.0,-0.49719,0.00021,31.09108]
[1779459215913,24.76,76982.92,55.0,-0.49853,0.00021,31.08902]
[1779459219811,24.76,76979.92,55.0,-0.49915,0.00021,31.08795]
[1779459221134,24.76,76975.28,55.0,-0.50011,0.00021,31.08614]
[1779459221261,24.76,76975.28,55.0,-0.50011,0.00021,31.08614]
[1779459221368,24.76,76975.28,55.0,-0.50011,0.00021,31.08614]
[1779459221404,24.76,76975.28,55.0,-0.50011,0.00021,31.08614]
[1779459221644,24.76,76975.28,55.0,-0.50011,0.00021,31.08614]
[1779459221667,24.76,76975.28,55.0,-0.50011,0.00021,31.08614]
[1779459222313,24.76,76971.74,55.0,-0.50084,0.00021,31.08464]
[1779459222772,24.76,76971.74,55.0,-0.50084,0.00021,31.08464]
[1779459222852,24.76,76971.74,55.0,-0.50084,0.00021,31.08464]
[1779459225915,24.76,76962.57,55.0,-0.50274,0.00021,31.08028]
[1779459226051,24.76,76961.24,55.0,-0.50302,0.00021,31.07958]
[1779459226624,24.76,76961.24,55.0,-0.50302,0.00021,31.07958]
[1779459226644,24.76,76961.24,55.0,-0.50302,0.00021,31.07958]
[1779459226661,24.76,76961.24,55.0,-0.50302,0.00021,31.07958]
[1779459227455,24.76,76960.8,55.0,-0.50311,0.00021,31.07935]
[1779459227461,24.76,76960.8,55.0,-0.50311,0.00021,31.07935]
[1779459227534,24.76,76971.12,55.0,-0.50097,0.00021,31.08437]
[1779459227997,24.76,76980.38,55.0,-0.49906,0.00021,31.08812]
[1779459231120,24.76,76978.22,55.0,-0.4995,0.00021,31.08731]
[1779459231123,24.76,76978.22,55.0,-0.4995,0.00021,31.08731]
[1779459235979,24.76,76977.67,55.0,-0.49962,0.00021,31.08709]
[1779459236032,24.76,76977.67,55.0,-0.49962,0.00021,31.08709]
[1779459237307,24.76,76976.01,55.0,-0.49996,0.00021,31.08644]
[1779459237330,24.76,76976.01,55.0,-0.49996,0.00021,31.08644]
[1779459243103,24.76,76967.73,55.0,-0.50167,0.00021,31.08282]
[1779459245330,24.76,76967.6,55.0,-0.5017,0.00021,31.08276]
[1779459245517,24.76,76967.6,55.0,-0.5017,0.00021,31.08276]
[1779459245564,24.76,76967.6,55.0,-0.5017,0.00021,31.08276]
[1779459245578,24.76,76967.6,55.0,-0.5017,0.00021,31.08276]
[1779459249735,24.76,76967.77,55.0,-0.50167,0.00021,31.08284]
[1779459251221,24.76,76967.14,55.0,-0.5018,0.00021,31.08254]
[1779459252433,24.76,76968.84,55.0,-0.50144,0.00021,31.08334]
[1779459252495,24.76,76976.81,55.0,-0.4998,0.00021,31.08676]
[1779459253703,24.76,76976.81,55.0,-0.4998,0.00021,31.08676]
[1779459256310,24.76,76977.73,55.0,-0.49961,0.00021,31.08712]
[1779459260014,24.76,76977.78,55.0,-0.4996,0.00021,31.08714]
[1779459260024,24.76,76977.78,55.0,-0.4996,0.00021,31.08714]
[1779459261151,24.76,76977.8,55.0,-0.49959,0.00021,31.08714]
[1779459262243,24.76,76977.06,55.0,-0.49974,0.00021,31.08686]
[1779459264165,24.76,76976.21,55.0,-0.49992,0.00021,31.08652]
[1779459264402,24.76,76976.21,55.0,-0.49992,0.00021,31.08652]
[1779459270334,24.76,76981.22,55.0,-0.49888,0.00021,31.08842]
[1779459270374,24.76,76974.4,55.0,-0.50029,0.00021,31.08578]
[1779459271955,24.76,76974.4,55.0,-0.50029,0.00021,31.08578]
[1779459273585,24.76,76974.44,55.0,-0.50029,0.00021,31.08291]
[1779459276312,24.76,76975.0,55.0,-0.50017,0.00021,31.08314]
[1779459276529,24.76,76975.0,55.0,-0.50017,0.00021,31.08314]
[1779459276535,24.76,76975.0,55.0,-0.50017,0.00021,31.08314]
[1779459278127,24.76,76971.31,55.0,-0.50093,0.00021,31.08157]
[1779459280530,24.76,76971.55,55.0,-0.50088,0.00021,31.08167]
[1779459286434,24.76,76978.31,55.0,-0.49949,0.00021,31.08445]
[1779459286496,24.76,76978.31,55.0,-0.49949,0.00021,31.08445]
[1779459286810,24.76,76978.31,55.0,-0.49949,0.00021,31.08445]
[1779459286847,24.76,76978.31,55.0,-0.49949,0.00021,31.08445]
[1779459286852,24.76,76978.31,55.0,-0.49949,0.00021,31.08445]
[1779459286956,24.76,76978.31,55.0,-0.49949,0.00021,31.08445]
[1779459287297,24.76,76980.43,55.0,-0.49905,0.00021,31.08525]
[1779459288103,24.76,76983.91,55.0,-0.49833,0.00021,31.08647]
[1779459289534,24.76,76982.98,55.0,-0.49852,0.00021,31.08615]
[1779459290618,24.76,76983.37,55.0,-0.49844,0.00021,31.08629]
[1779459290630,24.76,76983.37,55.0,-0.49844,0.00021,31.08629]
[1779459290636,24.76,76983.37,55.0,-0.49844,0.00021,31.08629]
[1779459290899,24.76,76983.37,55.0,-0.49844,0.00021,31.08629]
[1779459290963,24.76,76983.37,55.0,-0.49844,0.00021,31.08629]
[1779459291023,24.76,76984.72,55.0,-0.49816,0.00021,31.08674]
[1779459291446,24.76,76974.97,55.0,-0.50018,0.00021,31.08313]
[1779459293906,24.76,76972.82,55.0,-0.50062,0.00021,31.08223]
[1779459295125,24.76,76978.11,55.0,-0.49953,0.00021,31.08438]
[1779459295329,24.76,76978.11,55.0,-0.49953,0.00021,31.08438]
[1779459296834,24.76,76983.09,55.0,-0.4985,0.00021,31.08619]
[1779459299222,24.76,76987.5,55.0,-0.49759,0.00021,31.08762]
[1779459299239,24.76,76987.5,55.0,-0.49759,0.00021,31.08762]
[1779459301926,24.76,76986.14,55.0,-0.49787,0.00021,31.0872]
[1779459302473,24.76,76985.36,55.0,-0.49803,0.00021,31.08695]
[1779459302821,24.76,76985.36,55.0,-0.49803,0.00021,31.08695]
[1779459303349,24.76,76983.28,55.0,-0.49846,0.00021,31.08626]
[1779459303364,24.76,76983.28,55.0,-0.49846,0.00021,31.08626]
[1779459303436,24.76,76983.28,55.0,-0.49846,0.00021,31.08626]
[1779459305054,24.76,76981.5,55.0,-0.49883,0.00021,31.08563]
[1779459305272,24.76,76981.5,55.0,-0.49883,0.00021,31.08563]
[1779459305371,24.76,76981.5,55.0,-0.49883,0.00021,31.08563]
[1779459305610,24.76,76981.5,55.0,-0.49883,0.00021,31.08563]
[1779459306278,24.76,76981.71,55.0,-0.49878,0.00021,31.08571]
[1779459306280,24.76,76981.71,55.0,-0.49878,0.00021,31.08571]
[1779459306338,24.76,76981.71,55.0,-0.49878,0.00021,31.08571]
[1779459306772,24.76,76981.71,55.0,-0.49878,0.00021,31.08571]
[1779459306779,24.76,76981.71,55.0,-0.49878,0.00021,31.08571]
[1779459307428,24.76,76987.64,55.0,-0.49756,0.00021,31.08766]
[1779459308108,24.76,76987.04,55.0,-0.49768,0.00021,31.08748]
[1779459313245,24.76,76979.83,55.0,-0.49917,0.00021,31.08503]
[1779459315721,24.76,76980.05,55.0,-0.49913,0.00021,31.08511]
[1779459315733,24.76,76980.05,55.0,-0.49913,0.00021,31.08511]
[1779459315839,24.76,76980.05,55.0,-0.49913,0.00021,31.08511]
[1779459315880,24.76,76980.05,55.0,-0.49913,0.00021,31.08511]
[1779459316807,24.76,76980.98,55.0,-0.49893,0.00021,31.08545]
[1779459317629,24.76,76995.3,55.0,-0.49597,0.00021,31.08976]
[1779459319014,24.76,76995.3,55.0,-0.49597,0.00021,31.08976]
[1779459319395,24.76,76996.1,55.0,-0.49581,0.00021,31.08995]
[1779459321096,24.76,76993.84,55.0,-0.49627,0.00021,31.0894]
[1779459321194,24.76,76993.84,55.0,-0.49627,0.00021,31.0894]
[1779459321303,24.76,76993.84,55.0,-0.49627,0.00021,31.0894]
[1779459321348,24.76,76993.84,55.0,-0.49627,0.00021,31.0894]
[1779459321461,24.76,76993.84,55.0,-0.49627,0.00021,31.0894]
[1779459321752,24.76,76993.84,55.0,-0.49627,0.00021,31.0894]
[1779459321865,24.76,76993.84,55.0,-0.49627,0.00021,31.0894]
[1779459321984,24.76,77004.05,55.0,-0.49416,0.00021,31.09155]
[1779459322166,24.76,77004.05,55.0,-0.49416,0.00021,31.09155]
[1779459322226,24.76,77004.05,55.0,-0.49416,0.00021,31.09155]
[1779459322682,24.76,77012.33,55.0,-0.49245,0.00021,31.09265]
[1779459323719,24.76,77012.33,55.0,-0.49245,0.00021,31.09265]
[1779459323801,24.76,77019.13,55.0,-0.49105,0.00021,31.09313]
[1779459325950,24.75,77025.23,55.0,-0.48979,0.00021,31.09323]
[1779459330818,24.75,77021.26,55.0,-0.49061,0.00021,31.0932]
[1779459331310,24.75,77019.53,55.0,-0.49097,0.00021,31.09315]
[1779459331321,24.75,77019.53,55.0,-0.49097,0.00021,31.09315]
[1779459331829,24.75,77019.53,55.0,-0.49097,0.00021,31.09315]
[1779459333297,24.75,77011.16,55.0,-0.4927,0.00021,31.08965]
[1779459334244,24.75,77009.62,55.0,-0.49301,0.00021,31.08947]
[1779459337250,24.75,77010.57,55.0,-0.49282,0.00021,31.08958]
[1779459337666,24.75,77010.57,55.0,-0.49282,0.00021,31.08958]
[1779459337762,24.75,77010.57,55.0,-0.49282,0.00021,31.08958]
[1779459342822,24.75,77016.55,55.0,-0.49158,0.00021,31.09011]
[1779459347858,24.75,77016.93,55.0,-0.4915,0.00021,31.09013]
[1779459349084,24.75,77011.25,55.0,-0.49268,0.00021,31.08966]
[1779459350329,24.75,77010.14,55.0,-0.49291,0.00021,31.08953]
[1779459354717,24.74,77000.09,55.0,-0.49499,0.00021,31.08793]
[1779459354870,24.74,77000.09,55.0,-0.49499,0.00021,31.08793]
[1779459354897,24.74,77000.09,55.0,-0.49499,0.00021,31.08793]
[1779459354941,24.74,77000.09,55.0,-0.49499,0.00021,31.08793]
[1779459355064,24.74,76995.6,55.0,-0.49592,0.00021,31.08695]
[1779459355153,24.74,76995.6,55.0,-0.49592,0.00021,31.08695]
[1779459358828,24.74,76989.72,55.0,-0.49713,0.00021,31.0854]
[1779459360954,24.74,76981.7,55.0,-0.49879,0.00021,31.08282]
[1779459361495,24.74,76981.7,55.0,-0.49879,0.00021,31.08282]
[1779459362375,24.74,76981.29,55.0,-0.49888,0.00021,31.08267]
[1779459362397,24.74,76981.29,55.0,-0.49888,0.00021,31.08267]
[1779459363205,24.74,76976.56,55.0,-0.49985,0.00021,31.08089]
[1779459363213,24.74,76976.56,55.0,-0.49985,0.00021,31.08089]
[1779459363602,24.74,76976.56,55.0,-0.49985,0.00021,31.08089]
[1779459365605,24.74,76974.13,55.0,-0.50036,0.00021,31.07989]
[1779459368802,24.74,76970.52,55.0,-0.5011,0.00021,31.07833]
[1779459368819,24.74,76970.52,55.0,-0.5011,0.00021,31.07833]
[1779459368830,24.74,76970.52,55.0,-0.5011,0.00021,31.07833]
[1779459369200,24.75,76975.92,55.0,-0.49999,0.00021,31.08063]
[1779459369205,24.75,76975.92,55.0,-0.49999,0.00021,31.08063]
[1779459369818,24.75,76975.92,55.0,-0.49999,0.00021,31.08063]
[1779459375052,24.74,76971.17,55.0,-0.50097,0.00021,31.07862]
[1779459375584,24.74,76971.17,55.0,-0.50097,0.00021,31.07862]
[1779459375589,24.74,76971.17,55.0,-0.50097,0.00021,31.07862]
[1779459376416,24.74,76970.96,55.0,-0.50101,0.00021,31.07853]
[1779459377087,24.74,76970.96,55.0,-0.50101,0.00021,31.07853]
[1779459378178,24.74,76970.25,55.0,-0.50116,0.00021,31.07821]
[1779459378694,24.74,76970.25,55.0,-0.50116,0.00021,31.07821]
[1779459378718,24.74,76970.25,55.0,-0.50116,0.00021,31.07821]
[1779459379301,24.74,76965.06,55.0,-0.50223,0.00021,31.07576]
[1779459379354,24.74,76965.06,55.0,-0.50223,0.00021,31.07576]
[1779459379570,24.74,76965.06,55.0,-0.50223,0.00021,31.07576]
[1779459379681,24.74,76965.06,55.0,-0.50223,0.00021,31.07576]
[1779459379890,24.74,76965.06,55.0,-0.50223,0.00021,31.07576]
[1779459380087,24.74,76956.82,55.0,-0.50394,0.00021,31.0714]
[1779459380537,24.74,76956.82,55.0,-0.50394,0.00021,31.0714]
[1779459381466,24.74,76956.82,55.0,-0.50394,0.00021,31.0714]
[1779459381782,24.74,76956.82,55.0,-0.50394,0.00021,31.0714]
[1779459381789,24.74,76956.82,55.0,-0.50394,0.00021,31.0714]
[1779459383595,24.74,76955.99,55.0,-0.50411,0.00021,31.07093]
[1779459383598,24.74,76955.99,55.0,-0.50411,0.00021,31.07093]
[1779459386351,24.74,76961.92,55.0,-0.50288,0.00021,31.07416]
[1779459388264,24.75,76960.46,55.0,-0.50319,0.00021,31.0734]
[1779459389083,24.75,76960.46,55.0,-0.50319,0.00021,31.0734]
[1779459391297,24.75,76962.63,55.0,-0.50274,0.00021,31.07453]
[1779459391858,24.75,76962.63,55.0,-0.50274,0.00021,31.07453]
[1779459392189,24.75,76963.2,55.0,-0.50262,0.00021,31.07194]
[1779459393968,24.75,76961.64,55.0,-0.50294,0.00021,31.07113]
[1779459395497,24.75,76959.02,55.0,-0.50348,0.00021,31.06974]
[1779459397817,24.75,76955.45,55.0,-0.50422,0.00021,31.06774]
[1779459398486,24.75,76956.11,55.0,-0.50408,0.00021,31.06812]
[1779459398873,24.75,76956.11,55.0,-0.50408,0.00021,31.06812]
[1779459399195,24.75,76958.59,55.0,-0.50357,0.00021,31.0695]
[1779459399968,24.75,76958.59,55.0,-0.50357,0.00021,31.0695]
[1779459399973,24.75,76958.59,55.0,-0.50357,0.00021,31.0695]
[1779459400570,24.75,76950.25,55.0,-0.5053,0.00021,31.06464]
[1779459403052,24.75,76947.81,55.0,-0.5058,0.00021,31.06311]
[1779459404099,24.75,76947.84,55.0,-0.5058,0.00021,31.06313]
[1779459409290,24.74,76947.46,55.0,-0.50588,0.00021,31.06288]
[1779459412234,24.74,76946.98,55.0,-0.50598,0.00021,31.06257]
[1779459413257,24.74,76947.77,55.0,-0.50582,0.00021,31.06307]
[1779459418354,24.73,76951.59,55.0,-0.50503,0.00021,31.06545]
[1779459419866,24.73,76951.59,55.0,-0.50503,0.00021,31.06545]
[1779459420492,24.73,76955.55,55.0,-0.50421,0.00021,31.06779]
[1779459421415,24.73,76955.12,55.0,-0.5043,0.00021,31.06754]
[1779459421888,24.73,76955.12,55.0,-0.5043,0.00021,31.06754]
[1779459422460,24.73,76953.83,55.0,-0.50457,0.00021,31.06679]
[1779459422848,24.73,76953.83,55.0,-0.50457,0.00021,31.06679]
[1779459423624,24.73,76954.46,55.0,-0.50444,0.00021,31.06716]
[1779459423855,24.73,76954.46,55.0,-0.50444,0.00021,31.06716]
[1779459424926,24.73,76954.94,55.0,-0.50434,0.00021,31.06743]
[1779459425724,24.73,76957.62,55.0,-0.50378,0.00021,31.06896]
[1779459425918,24.73,76957.62,55.0,-0.50378,0.00021,31.06896]
[1779459427587,24.73,76952.72,55.0,-0.5048,0.00021,31.06613]
[1779459433784,24.72,76952.36,55.0,-0.50488,0.00021,31.06591]
[1779459435055,24.72,76951.62,55.0,-0.50503,0.00021,31.06546]
[1779459435686,24.72,76949.29,55.0,-0.50552,0.00021,31.06402]
[1779459436438,24.72,76949.72,55.0,-0.50543,0.00021,31.06429]
[1779459436664,24.72,76949.72,55.0,-0.50543,0.00021,31.06429]
[1779459436961,24.72,76949.72,55.0,-0.50543,0.00021,31.06429]
[1779459437921,24.72,76950.57,55.0,-0.50525,0.00021,31.06482]
[1779459437993,24.72,76958.94,55.0,-0.50352,0.00021,31.06968]
[1779459438288,24.72,76958.94,55.0,-0.50352,0.00021,31.06968]
[1779459441692,24.72,76959.41,55.0,-0.50342,0.00021,31.06993]
[1779459441723,24.72,76959.41,55.0,-0.50342,0.00021,31.06993]
[1779459442131,24.72,76959.41,55.0,-0.50342,0.00021,31.06993]
[1779459447330,24.71,76953.25,55.0,-0.5047,0.00021,31.06643]
[1779459447679,24.71,76953.25,55.0,-0.5047,0.00021,31.06643]
[1779459452563,24.7,76947.73,55.0,-0.50585,0.00021,31.06014]
[1779459453011,24.7,76947.73,55.0,-0.50585,0.00021,31.06014]
[1779459456765,24.7,76949.07,55.0,-0.50558,0.00021,31.06098]
[1779459456773,24.7,76949.07,55.0,-0.50558,0.00021,31.06098]
[1779459456777,24.7,76949.07,55.0,-0.50558,0.00021,31.06098]
[1779459457951,24.7,76948.47,55.0,-0.5057,0.00021,31.0606]
[1779459457995,24.7,76948.47,55.0,-0.5057,0.00021,31.0606]
[1779459458022,24.7,76948.47,55.0,-0.5057,0.00021,31.0606]
[1779459458024,24.7,76948.47,55.0,-0.5057,0.00021,31.0606]
[1779459458046,24.7,76948.47,55.0,-0.5057,0.00021,31.0606]
[1779459459066,24.69,76945.07,55.0,-0.50641,0.00021,31.05839]
[1779459460345,24.69,76953.86,55.0,-0.50458,0.00021,31.0639]
[1779459460620,24.69,76953.86,55.0,-0.50458,0.00021,31.0639]
[1779459461735,24.69,76954.02,55.0,-0.50455,0.00021,31.06399]
[1779459461741,24.69,76954.02,55.0,-0.50455,0.00021,31.06399]
[1779459461742,24.69,76954.02,55.0,-0.50455,0.00021,31.06399]
[1779459463996,24.69,76949.73,55.0,-0.50544,0.00021,31.06139]
[1779459465728,24.69,76947.8,55.0,-0.50585,0.00021,31.06017]
[1779459466098,24.69,76947.8,55.0,-0.50585,0.00021,31.06017]
[1779459466216,24.69,76948.4,55.0,-0.50572,0.00021,31.06055]
[1779459466245,24.69,76948.4,55.0,-0.50572,0.00021,31.06055]
[1779459466691,24.69,76941.43,55.0,-0.50717,0.00021,31.05592]
[1779459470162,24.68,76935.72,55.0,-0.50836,0.00021,31.05181]
[1779459470769,24.68,76938.26,55.0,-0.50783,0.00021,31.05367]
[1779459471093,24.68,76938.26,55.0,-0.50783,0.00021,31.05367]
[1779459471404,24.68,76937.67,55.0,-0.50795,0.00021,31.05324]
[1779459471742,24.68,76937.67,55.0,-0.50795,0.00021,31.05324]
[1779459471820,24.68,76949.22,55.0,-0.50556,0.00021,31.06106]
[1779459473741,24.68,76954.72,55.0,-0.50441,0.00021,31.0644]
[1779459474602,24.68,76954.72,55.0,-0.50441,0.00021,31.0644]
[1779459474766,24.68,76954.72,55.0,-0.50441,0.00021,31.0644]
[1779459475827,24.68,76953.36,55.0,-0.5047,0.00021,31.0636]
[1779459476141,24.68,76953.36,55.0,-0.5047,0.00021,31.0636]
[1779459476705,24.68,76951.23,55.0,-0.50514,0.00021,31.06231]
[1779459477054,24.68,76951.23,55.0,-0.50514,0.00021,31.06231]
[1779459477405,24.68,76948.76,55.0,-0.50565,0.00021,31.06077]
[1779459480305,24.68,76946.54,55.0,-0.50612,0.00021,31.05935]
[1779459480772,24.68,76946.54,55.0,-0.50612,0.00021,31.05935]
[1779459482805,24.67,76938.69,55.0,-0.50775,0.00021,31.05397]
[1779459487840,24.67,76936.34,55.0,-0.50824,0.00021,31.05226]
[1779459489079,24.67,76936.34,55.0,-0.50824,0.00021,31.05226]
[1779459489164,24.67,76936.17,55.0,-0.50828,0.00021,31.05213]
[1779459489555,24.67,76936.17,55.0,-0.50828,0.00021,31.05213]
[1779459490589,24.67,76934.89,55.0,-0.50854,0.00021,31.05117]
[1779459492184,24.67,76929.98,55.0,-0.50956,0.00021,31.04739]
[1779459493882,24.66,76917.49,55.0,-0.51216,0.00021,31.03685]
[1779459494503,24.66,76917.49,55.0,-0.51216,0.00021,31.03685]
[1779459494697,24.66,76917.49,55.0,-0.51216,0.00021,31.03685]
[1779459494889,24.67,76915.06,55.0,-0.51266,0.00021,31.03465]
[1779459497594,24.67,76913.67,55.0,-0.51295,0.00021,31.03337]
[1779459497891,24.67,76913.67,55.0,-0.51295,0.00021,31.03337]
[1779459498193,24.67,76913.67,55.0,-0.51295,0.00021,31.03337]
[1779459498189,24.67,76905.53,55.0,-0.51464,0.00021,31.02554]
[1779459498333,24.67,76905.53,55.0,-0.51464,0.00021,31.02554]
[1779459498918,24.67,76895.65,55.0,-0.51669,0.00021,31.01529]
[1779459500878,24.67,76894.69,55.0,-0.51689,0.00021,31.01425]
[1779459501444,24.67,76893.48,55.0,-0.51714,0.00021,31.01293]
[1779459502495,24.67,76889.31,55.0,-0.518,0.00021,31.00828]
[1779459502903,24.67,76889.31,55.0,-0.518,0.00021,31.00828]
[1779459502962,24.67,76889.31,55.0,-0.518,0.00021,31.00828]
[1779459503041,24.67,76889.31,55.0,-0.518,0.00021,31.00828]
[1779459503119,24.67,76882.35,55.0,-0.51945,0.00021,31.00019]
[1779459503309,24.67,76882.35,55.0,-0.51945,0.00021,31.00019]
[1779459503934,24.67,76882.35,55.0,-0.51945,0.00021,31.00019]
[1779459503958,24.67,76882.35,55.0,-0.51945,0.00021,31.00019]
[1779459503976,24.67,76875.4,55.0,-0.52089,0.00021,30.99172]
[1779459504707,24.67,76875.4,55.0,-0.52089,0.00021,30.99172]
[1779459504733,24.67,76875.4,55.0,-0.52089,0.00021,30.99172]
[1779459504959,24.67,76875.4,55.0,-0.52089,0.00021,30.99172]
[1779459506053,24.67,76880.59,55.0,-0.51981,0.00021,30.99809]
[1779459506394,24.67,76883.3,55.0,-0.51925,0.00021,31.00133]
[1779459506501,24.67,76883.3,55.0,-0.51925,0.00021,31.00133]
[1779459506621,24.67,76883.3,55.0,-0.51925,0.00021,31.00133]
[1779459506872,24.67,76883.3,55.0,-0.51925,0.00021,31.00133]
[1779459506987,24.67,76871.55,55.0,-0.52169,0.00021,30.98685]
[1779459507423,24.67,76871.55,55.0,-0.52169,0.00021,30.98685]
[1779459507753,24.67,76871.55,55.0,-0.52169,0.00021,30.98685]
[1779459507896,24.67,76871.55,55.0,-0.52169,0.00021,30.98685]
[1779459507928,24.67,76871.55,55.0,-0.52169,0.00021,30.98685]
[1779459507967,24.67,76871.55,55.0,-0.52169,0.00021,30.98685]
[1779459508076,24.67,76871.55,55.0,-0.52169,0.00021,30.98685]
[1779459508167,24.67,76868.38,55.0,-0.52235,0.00021,30.98274]
[1779459508304,24.67,76868.38,55.0,-0.52235,0.00021,30.98274]
[1779459508377,24.67,76868.38,55.0,-0.52235,0.00021,30.98274]
[1779459508989,24.67,76868.38,55.0,-0.52235,0.00021,30.98274]
[1779459509016,24.67,76868.38,55.0,-0.52235,0.00021,30.98274]
[1779459509104,24.67,76868.38,55.0,-0.52235,0.00021,30.98274]
[1779459509155,24.67,76854.32,55.0,-0.52527,0.00021,30.96351]
[1779459509598,24.67,76854.32,55.0,-0.52527,0.00021,30.96351]
[1779459509895,24.67,76854.32,55.0,-0.52527,0.00021,30.96351]
[1779459510144,24.67,76858.63,55.0,-0.52437,0.00021,30.96959]
[1779459510541,24.67,76858.63,55.0,-0.52437,0.00021,30.96959]
[1779459510802,24.67,76858.63,55.0,-0.52437,0.00021,30.96959]
[1779459511529,24.67,76853.9,55.0,-0.52536,0.00021,30.96004]
[1779459511675,24.67,76853.9,55.0,-0.52536,0.00021,30.96004]
[1779459512195,24.67,76853.9,55.0,-0.52536,0.00021,30.96004]
[1779459512372,24.67,76852.28,55.0,-0.52569,0.00021,30.95772]
[1779459512634,24.67,76852.28,55.0,-0.52569,0.00021,30.95772]
[1779459512854,24.67,76852.28,55.0,-0.52569,0.00021,30.95772]
[1779459513118,24.67,76852.28,55.0,-0.52569,0.00021,30.95772]
[1779459513220,24.67,76835.59,55.0,-0.52915,0.00021,30.93249]
[1779459513721,24.67,76835.59,55.0,-0.52915,0.00021,30.93249]
[1779459513880,24.67,76835.59,55.0,-0.52915,0.00021,30.93249]
[1779459514065,24.67,76835.59,55.0,-0.52915,0.00021,30.93249]
[1779459514376,24.67,76835.59,55.0,-0.52915,0.00021,30.93249]
[1779459514537,24.67,76838.21,55.0,-0.52861,0.00021,30.93661]
[1779459514670,24.67,76838.21,55.0,-0.52861,0.00021,30.93661]
[1779459514883,24.67,76838.21,55.0,-0.52861,0.00021,30.93661]
[1779459515074,24.67,76838.21,55.0,-0.52861,0.00021,30.93661]
[1779459515166,24.67,76838.21,55.0,-0.52861,0.00021,30.93661]
[1779459515224,24.67,76838.21,55.0,-0.52861,0.00021,30.93661]
[1779459515244,24.67,76838.21,55.0,-0.52861,0.00021,30.93661]
[1779459515232,24.67,76849.54,55.0,-0.52625,0.00021,30.95375]
[1779459515452,24.67,76849.54,55.0,-0.52625,0.00021,30.95375]
[1779459515483,24.67,76849.54,55.0,-0.52625,0.00021,30.95375]
[1779459515654,24.67,76849.54,55.0,-0.52625,0.00021,30.95375]
[1779459515739,24.67,76849.54,55.0,-0.52625,0.00021,30.95375]
[1779459516062,24.67,76849.54,55.0,-0.52625,0.00021,30.95375]
[1779459516164,24.68,76842.49,55.0,-0.52772,0.00021,30.94322]
[1779459516375,24.68,76842.49,55.0,-0.52772,0.00021,30.94322]
[1779459517031,24.68,76842.49,55.0,-0.52772,0.00021,30.94322]
[1779459517321,24.68,76846.04,55.0,-0.52698,0.00021,30.94858]
[1779459518021,24.68,76846.04,55.0,-0.52698,0.00021,30.94858]
[1779459518077,24.68,76846.04,55.0,-0.52698,0.00021,30.94858]
[1779459518122,24.68,76856.01,55.0,-0.52491,0.00021,30.96307]
[1779459519574,24.68,76861.48,55.0,-0.52377,0.00021,30.97067]
[1779459520988,24.68,76865.35,55.0,-0.52297,0.00021,30.97589]
[1779459521019,24.68,76865.35,55.0,-0.52297,0.00021,30.97589]
[1779459521099,24.68,76876.04,55.0,-0.52075,0.00021,30.98966]
[1779459521392,24.68,76876.04,55.0,-0.52075,0.00021,30.98966]
[1779459521403,24.68,76876.04,55.0,-0.52075,0.00021,30.98966]
[1779459521413,24.68,76876.04,55.0,-0.52075,0.00021,30.98966]
[1779459521426,24.68,76876.04,55.0,-0.52075,0.00021,30.98966]
[1779459521734,24.68,76876.04,55.0,-0.52075,0.00021,30.98966]
[1779459522026,24.68,76876.04,55.0,-0.52075,0.00021,30.98966]
[1779459522033,24.68,76876.04,55.0,-0.52075,0.00021,30.98966]
[1779459522104,24.68,76885.55,55.0,-0.51878,0.00021,31.00111]
[1779459522447,24.68,76885.55,55.0,-0.51878,0.00021,31.00111]
[1779459522696,24.68,76885.55,55.0,-0.51878,0.00021,31.00111]
[1779459522812,24.68,76885.55,55.0,-0.51878,0.00021,31.00111]
[1779459523147,24.68,76885.55,55.0,-0.51878,0.00021,31.00111]
[1779459523220,24.68,76885.55,55.0,-0.51878,0.00021,31.00111]
[1779459523266,24.68,76884.65,55.0,-0.51896,0.00021,31.00006]
[1779459524078,24.68,76884.65,55.0,-0.51896,0.00021,31.00006]
[1779459524117,24.68,76878.19,55.0,-0.5203,0.00021,30.99233]
[1779459524298,24.68,76878.19,55.0,-0.5203,0.00021,30.99233]
[1779459525404,24.68,76876.34,55.0,-0.52069,0.00021,30.99005]
[1779459525406,24.68,76876.34,55.0,-0.52069,0.00021,30.99005]
[1779459525662,24.68,76876.34,55.0,-0.52069,0.00021,30.99005]
[1779459525918,24.68,76876.34,55.0,-0.52069,0.00021,30.99005]
[1779459526020,24.68,76876.34,55.0,-0.52069,0.00021,30.99005]
[1779459526274,24.68,76876.2,55.0,-0.52071,0.00021,30.98988]
[1779459526290,24.68,76876.2,55.0,-0.52071,0.00021,30.98988]
[1779459526430,24.68,76876.2,55.0,-0.52071,0.00021,30.98988]
[1779459526512,24.68,76876.2,55.0,-0.52071,0.00021,30.98988]
[1779459526532,24.68,76876.2,55.0,-0.52071,0.00021,30.98988]
[1779459526541,24.68,76876.2,55.0,-0.52071,0.00021,30.98988]
[1779459529152,24.68,76882.85,55.0,-0.51933,0.00021,30.99796]
[1779459529275,24.68,76882.85,55.0,-0.51933,0.00021,30.99796]
[1779459529511,24.68,76882.85,55.0,-0.51933,0.00021,30.99796]
[1779459529753,24.68,76882.85,55.0,-0.51933,0.00021,30.99796]
[1779459529903,24.68,76882.85,55.0,-0.51933,0.00021,30.99796]
[1779459529917,24.68,76882.85,55.0,-0.51933,0.00021,30.99796]
[1779459529957,24.68,76882.85,55.0,-0.51933,0.00021,30.99796]
[1779459530337,24.69,76881.65,55.0,-0.51958,0.00021,30.99654]
[1779459530419,24.69,76881.65,55.0,-0.51958,0.00021,30.99654]
[1779459530461,24.69,76881.65,55.0,-0.51958,0.00021,30.99654]
[1779459530859,24.69,76881.65,55.0,-0.51958,0.00021,30.99654]
[1779459531233,24.69,76874.56,55.0,-0.52105,0.00021,30.98785]
[1779459531791,24.69,76874.56,55.0,-0.52105,0.00021,30.98785]
[1779459533607,24.69,76879.09,55.0,-0.52011,0.00021,30.99345]
[1779459535560,24.69,76887.69,55.0,-0.51832,0.00021,31.00362]
[1779459535597,24.69,76887.69,55.0,-0.51832,0.00021,31.00362]
[1779459536098,24.69,76887.69,55.0,-0.51832,0.00021,31.00362]
[1779459541243,24.69,76880.33,55.0,-0.51984,0.00021,30.99498]
[1779459542951,24.69,76879.97,55.0,-0.51992,0.00021,30.99455]
[1779459542958,24.69,76879.97,55.0,-0.51992,0.00021,30.99455]
[1779459543011,24.69,76879.97,55.0,-0.51992,0.00021,30.99455]
[1779459543394,24.69,76882.86,55.0,-0.51932,0.00021,30.99802]
[1779459543437,24.69,76882.86,55.0,-0.51932,0.00021,30.99802]
[1779459543523,24.69,76882.86,55.0,-0.51932,0.00021,30.99802]
[1779459544019,24.69,76882.86,55.0,-0.51932,0.00021,30.99802]
[1779459544060,24.69,76882.86,55.0,-0.51932,0.00021,30.99802]
[1779459544385,24.69,76880.45,55.0,-0.51982,0.00021,30.99513]
[1779459545272,24.69,76873.5,55.0,-0.52126,0.00021,30.98655]
[1779459547184,24.69,76873.83,55.0,-0.52119,0.00021,30.98697]
[1779459547224,24.69,76873.83,55.0,-0.52119,0.00021,30.98697]
[1779459547286,24.69,76873.73,55.0,-0.52121,0.00021,30.98684]
[1779459547502,24.69,76873.73,55.0,-0.52121,0.00021,30.98684]
[1779459547934,24.69,76873.73,55.0,-0.52121,0.00021,30.98684]
[1779459548296,24.69,76864.13,55.0,-0.5232,0.00021,30.97435]
[1779459548640,24.69,76864.13,55.0,-0.5232,0.00021,30.97435]
[1779459548758,24.69,76864.13,55.0,-0.5232,0.00021,30.97435]
[1779459549544,24.69,76864.13,55.0,-0.5232,0.00021,30.97435]
[1779459550197,24.69,76854.52,55.0,-0.52519,0.00021,30.96108]
[1779459551228,24.7,76841.28,55.0,-0.52794,0.00021,30.94153]
[1779459551696,24.7,76841.28,55.0,-0.52794,0.00021,30.94153]
[1779459551979,24.7,76841.28,55.0,-0.52794,0.00021,30.94153]
[1779459552452,24.7,76837.64,55.0,-0.52869,0.00021,30.93591]
[1779459554150,24.7,76836.2,55.0,-0.52899,0.00021,30.93365]
[1779459554153,24.7,76836.2,55.0,-0.52899,0.00021,30.93365]
[1779459554272,24.7,76836.2,55.0,-0.52899,0.00021,30.93365]
[1779459554651,24.7,76837.44,55.0,-0.52873,0.00021,30.9356]
[1779459554987,24.7,76837.44,55.0,-0.52873,0.00021,30.9356]
[1779459557552,24.7,76845.9,55.0,-0.52698,0.00021,30.94854]
[1779459560534,24.7,76844.46,55.0,-0.52727,0.00021,30.9464]
[1779459561002,24.7,76844.46,55.0,-0.52727,0.00021,30.9464]
[1779459563374,24.7,76838.68,55.0,-0.52847,0.00021,30.93757]
[1779459563449,24.7,76838.68,55.0,-0.52847,0.00021,30.93757]
[1779459564378,24.7,76836.13,55.0,-0.529,0.00021,30.93358]
[1779459566375,24.7,76833.29,55.0,-0.52958,0.00021,30.92908]
[1779459566421,24.7,76840.51,55.0,-0.52809,0.00021,30.9404]
[1779459567849,24.7,76840.51,55.0,-0.52809,0.00021,30.9404]
[1779459568078,24.7,76840.51,55.0,-0.52809,0.00021,30.9404]
[1779459568122,24.7,76847.0,55.0,-0.52674,0.00021,30.95021]
[1779459569015,24.7,76847.0,55.0,-0.52674,0.00021,30.95021]
[1779459570069,24.7,76848.54,55.0,-0.52642,0.00021,30.95249]
[1779459570334,24.7,76851.03,55.0,-0.5259,0.00021,30.95613]
[1779459571138,24.7,76851.03,55.0,-0.5259,0.00021,30.95613]
[1779459575282,24.71,76847.66,55.0,-0.5266,0.00021,30.94833]
[1779459575341,24.71,76846.64,55.0,-0.52681,0.00021,30.94682]
[1779459576628,24.71,76847.26,55.0,-0.52668,0.00021,30.94775]
[1779459578327,24.71,76848.37,55.0,-0.52645,0.00021,30.94939]
[1779459578677,24.71,76848.38,55.0,-0.52645,0.00021,30.94941]
[1779459581518,24.71,76850.56,55.0,-0.52599,0.00021,30.95261]
[1779459583540,24.71,76860.02,55.0,-0.52403,0.00021,30.96599]
[1779459584407,24.71,76860.02,55.0,-0.52403,0.00021,30.96599]
[1779459584547,24.71,76859.86,55.0,-0.52407,0.00021,30.96578]
[1779459587613,24.71,76859.78,55.0,-0.52408,0.00021,30.96567]
[1779459587703,24.71,76857.61,55.0,-0.52453,0.00021,30.96266]
[1779459589582,24.71,76851.65,55.0,-0.52576,0.00021,30.95422]
[1779459594491,24.72,76855.67,55.0,-0.52493,0.00021,30.95998]
[1779459596973,24.72,76850.45,55.0,-0.52601,0.00021,30.95251]
[1779459597037,24.72,76850.45,55.0,-0.52601,0.00021,30.95251]
[1779459597076,24.72,76850.45,55.0,-0.52601,0.00021,30.95251]
[1779459597151,24.72,76853.38,55.0,-0.5254,0.00021,30.95674]
[1779459597971,24.72,76853.38,55.0,-0.5254,0.00021,30.95674]
[1779459598218,24.72,76855.42,55.0,-0.52498,0.00021,30.95963]
[1779459600986,24.72,76853.15,55.0,-0.52545,0.00021,30.9564]
[1779459601276,24.72,76853.15,55.0,-0.52545,0.00021,30.9564]
[1779459601292,24.72,76853.15,55.0,-0.52545,0.00021,30.9564]
[1779459601442,24.72,76853.6,55.0,-0.52536,0.00021,30.95704]
[1779459602099,24.72,76844.31,55.0,-0.52728,0.00021,30.94343]
[1779459603683,24.72,76839.5,55.0,-0.52827,0.00021,30.9361]
[1779459604616,24.72,76839.5,55.0,-0.52827,0.00021,30.9361]
[1779459604739,24.72,76839.5,55.0,-0.52827,0.00021,30.9361]
[1779459605881,24.72,76834.43,55.0,-0.52932,0.00021,30.92816]
[1779459611222,24.72,76830.39,55.0,-0.53016,0.00021,30.92168]
[1779459612546,24.72,76830.6,55.0,-0.53012,0.00021,30.92202]
[1779459612557,24.72,76830.6,55.0,-0.53012,0.00021,30.92202]
[1779459615452,24.72,76831.15,55.0,-0.53,0.00021,30.92291]
[1779459618167,24.72,76828.77,55.0,-0.5305,0.00021,30.91905]
[1779459618250,24.72,76828.77,55.0,-0.5305,0.00021,30.91905]
[1779459618501,24.72,76830.21,55.0,-0.5302,0.00021,30.92139]
[1779459618999,24.72,76830.21,55.0,-0.5302,0.00021,30.92139]
[1779459619374,24.72,76830.21,55.0,-0.5302,0.00021,30.92139]
[1779459619553,24.72,76834.65,55.0,-0.52928,0.00021,30.92851]
[1779459620014,24.72,76834.65,55.0,-0.52928,0.00021,30.92851]
[1779459620022,24.72,76840.51,55.0,-0.52806,0.00021,30.93765]
[1779459621200,24.72,76840.51,55.0,-0.52806,0.00021,30.93765]
[1779459621367,24.72,76850.18,55.0,-0.52606,0.00021,30.95212]
[1779459621637,24.72,76850.18,55.0,-0.52606,0.00021,30.95212]
[1779459622127,24.72,76850.18,55.0,-0.52606,0.00021,30.95212]
[1779459622183,24.72,76853.15,55.0,-0.52544,0.00021,30.95642]
[1779459622402,24.72,76853.15,55.0,-0.52544,0.00021,30.95642]
[1779459622819,24.72,76855.73,55.0,-0.52491,0.00021,30.96008]
[1779459624131,24.72,76855.73,55.0,-0.52491,0.00021,30.96008]
[1779459625355,24.72,76859.99,55.0,-0.52403,0.00021,30.96601]
[1779459625648,24.72,76862.47,55.0,-0.52351,0.00021,30.9694]
[1779459626233,24.72,76862.47,55.0,-0.52351,0.00021,30.9694]
[1779459626876,24.72,76863.35,55.0,-0.52333,0.00021,30.97058]
[1779459626906,24.72,76863.35,55.0,-0.52333,0.00021,30.97058]
[1779459626926,24.72,76863.35,55.0,-0.52333,0.00021,30.97058]
[1779459626977,24.72,76863.63,55.0,-0.52327,0.00021,30.97096]
[1779459628895,24.72,76859.37,55.0,-0.52415,0.00021,30.96517]
[1779459628906,24.72,76859.37,55.0,-0.52415,0.00021,30.96517]
[1779459628940,24.72,76859.37,55.0,-0.52415,0.00021,30.96517]
[1779459629126,24.72,76859.37,55.0,-0.52415,0.00021,30.96517]
[1779459629285,24.72,76859.37,55.0,-0.52415,0.00021,30.96517]
[1779459629375,24.72,76861.31,55.0,-0.52375,0.00021,30.96783]
[1779459631794,24.72,76862.28,55.0,-0.52355,0.00021,30.96915]
[1779459631882,24.72,76862.14,55.0,-0.52358,0.00021,30.96606]
[1779459635104,24.72,76859.71,55.0,-0.52408,0.00021,30.96275]
[1779459635176,24.72,76857.84,55.0,-0.52447,0.00021,30.96017]
[1779459635671,24.72,76857.84,55.0,-0.52447,0.00021,30.96017]
[1779459638523,24.72,76862.52,55.0,-0.5235,0.00021,30.96659]
[1779459638526,24.72,76862.52,55.0,-0.5235,0.00021,30.96659]
[1779459638567,24.72,76862.52,55.0,-0.5235,0.00021,30.96659]
[1779459643975,24.73,76869.42,55.0,-0.52207,0.00021,30.97573]
[1779459646997,24.72,76877.1,55.0,-0.52048,0.00021,30.98542]
[1779459650018,24.72,76869.81,55.0,-0.52199,0.00021,30.97622]
[1779459655054,24.72,76865.1,55.0,-0.52297,0.00021,30.97003]
[1779459656632,24.72,76866.06,55.0,-0.52277,0.00021,30.9713]
[1779459656776,24.72,76866.06,55.0,-0.52277,0.00021,30.9713]
[1779459658720,24.72,76865.72,55.0,-0.52284,0.00021,30.97085]
[1779459659353,24.72,76865.72,55.0,-0.52284,0.00021,30.97085]
[1779459659373,24.72,76864.1,55.0,-0.52318,0.00021,30.96869]
[1779459661096,24.72,76851.0,55.0,-0.52589,0.00021,30.95042]
[1779459661951,24.72,76851.0,55.0,-0.52589,0.00021,30.95042]
[1779459662475,24.72,76848.23,55.0,-0.52647,0.00021,30.94639]
[1779459662731,24.72,76848.23,55.0,-0.52647,0.00021,30.94639]
[1779459663049,24.72,76848.23,55.0,-0.52647,0.00021,30.94639]
[1779459663230,24.72,76848.23,55.0,-0.52647,0.00021,30.94639]
[1779459663274,24.72,76848.23,55.0,-0.52647,0.00021,30.94639]
[1779459663334,24.72,76839.24,55.0,-0.52833,0.00021,30.93282]
[1779459663773,24.72,76839.24,55.0,-0.52833,0.00021,30.93282]
[1779459664032,24.72,76839.24,55.0,-0.52833,0.00021,30.93282]
[1779459664129,24.72,76830.11,55.0,-0.53022,0.00021,30.91836]
[1779459665432,24.72,76825.64,55.0,-0.53114,0.00021,30.91103]
[1779459668392,24.72,76826.79,55.0,-0.5309,0.00021,30.91293]
[1779459669289,24.72,76826.6,55.0,-0.53094,0.00021,30.91261]
[1779459679382,24.72,76828.47,55.0,-0.53056,0.00021,30.91568]
[1779459679811,24.72,76828.85,55.0,-0.53048,0.00021,30.9163]
[1779459681162,24.72,76829.42,55.0,-0.53036,0.00021,30.91723]
[1779459684703,24.72,76824.28,55.0,-0.53143,0.00021,30.90875]
[1779459685104,24.72,76824.28,55.0,-0.53143,0.00021,30.90875]
[1779459685188,24.72,76824.28,55.0,-0.53143,0.00021,30.90875]
[1779459686195,24.72,76819.66,55.0,-0.53238,0.00021,30.90094]
[1779459686291,24.72,76812.87,55.0,-0.53379,0.00021,30.88915]
[1779459687298,24.72,76807.23,55.0,-0.53495,0.00021,30.87906]
[1779459688070,24.72,76807.23,55.0,-0.53495,0.00021,30.87906]
[1779459693341,24.72,76809.51,55.0,-0.53448,0.00021,30.8803]
[1779459694913,24.72,76809.65,55.0,-0.53445,0.00021,30.88056]
[1779459694996,24.72,76809.65,55.0,-0.53445,0.00021,30.88056]
[1779459695048,24.72,76809.65,55.0,-0.53445,0.00021,30.88056]
[1779459698102,24.73,76805.47,55.0,-0.53531,0.00021,30.87301]
[1779459700322,24.73,76804.44,55.0,-0.53552,0.00021,30.87114]
[1779459700717,24.73,76805.37,55.0,-0.53533,0.00021,30.87285]
[1779459702395,24.73,76808.95,55.0,-0.53458,0.00021,30.87941]
[1779459706394,24.73,76807.12,55.0,-0.53496,0.00021,30.87613]
[1779459706444,24.73,76807.12,55.0,-0.53496,0.00021,30.87613]
[1779459706465,24.74,76804.78,55.0,-0.53544,0.00021,30.87187]
[1779459707419,24.74,76804.78,55.0,-0.53544,0.00021,30.87187]
[1779459707489,24.74,76804.64,55.0,-0.53547,0.00021,30.87162]
[1779459707582,24.74,76804.64,55.0,-0.53547,0.00021,30.87162]
[1779459707817,24.74,76804.64,55.0,-0.53547,0.00021,30.87162]
[1779459708448,24.74,76798.98,55.0,-0.53664,0.00021,30.86113]
[1779459709455,24.74,76804.93,55.0,-0.53541,0.00021,30.87216]
[1779459710074,24.74,76804.93,55.0,-0.53541,0.00021,30.87216]
[1779459710108,24.74,76804.93,55.0,-0.53541,0.00021,30.87216]
[1779459710380,24.74,76804.93,55.0,-0.53541,0.00021,30.87216]
[1779459710421,24.74,76804.93,55.0,-0.53541,0.00021,30.87216]
[1779459710462,24.74,76809.48,55.0,-0.53446,0.00021,30.8804]
[1779459710778,24.74,76809.48,55.0,-0.53446,0.00021,30.8804]
[1779459710805,24.74,76809.48,55.0,-0.53446,0.00021,30.8804]
[1779459712750,24.74,76809.45,55.0,-0.53447,0.00021,30.88036]
[1779459712899,24.74,76809.45,55.0,-0.53447,0.00021,30.88036]
[1779459713024,24.74,76809.45,55.0,-0.53447,0.00021,30.88036]
[1779459713249,24.74,76809.45,55.0,-0.53447,0.00021,30.88036]
[1779459716013,24.74,76809.17,55.0,-0.53453,0.00021,30.87987]
[1779459716505,24.74,76808.72,55.0,-0.53462,0.00021,30.87906]
[1779459716607,24.74,76808.14,55.0,-0.53473,0.00021,30.87806]
[1779459719470,24.74,76808.14,55.0,-0.53473,0.00021,30.87806]
[1779459719797,24.75,76808.06,55.0,-0.53474,0.00021,30.87799]
[1779459721610,24.75,76810.15,55.0,-0.5343,0.00021,30.88175]
[1779459722385,24.75,76810.15,55.0,-0.5343,0.00021,30.88175]
[1779459722670,24.75,76808.61,55.0,-0.53462,0.00021,30.879]
[1779459723185,24.75,76808.61,55.0,-0.53462,0.00021,30.879]
[1779459723583,24.75,76805.43,55.0,-0.53528,0.00021,30.87325]
[1779459724224,24.75,76805.43,55.0,-0.53528,0.00021,30.87325]
[1779459726255,24.75,76799.7,55.0,-0.53646,0.00021,30.86268]
[1779459728545,24.75,76797.24,55.0,-0.53697,0.00021,30.85807]
[1779459729988,24.75,76798.26,55.0,-0.53675,0.00021,30.85999]
[1779459730070,24.75,76799.44,55.0,-0.53651,0.00021,30.86221]
[1779459730714,24.75,76799.44,55.0,-0.53651,0.00021,30.86221]
[1779459731041,24.75,76799.44,55.0,-0.53651,0.00021,30.86221]
[1779459731389,24.75,76799.44,55.0,-0.53651,0.00021,30.86221]
[1779459731476,24.75,76799.02,55.0,-0.53659,0.00021,30.86144]
[1779459731632,24.75,76799.02,55.0,-0.53659,0.00021,30.86144]
[1779459731682,24.75,76799.02,55.0,-0.53659,0.00021,30.86144]
[1779459731962,24.75,76799.02,55.0,-0.53659,0.00021,30.86144]
[1779459732138,24.75,76799.02,55.0,-0.53659,0.00021,30.86144]
[1779459732376,24.75,76799.02,55.0,-0.53659,0.00021,30.86144]
[1779459732386,24.75,76799.02,55.0,-0.53659,0.00021,30.86144]
[1779459732779,24.76,76796.94,55.0,-0.53702,0.00021,30.85754]
[1779459733167,24.76,76796.94,55.0,-0.53702,0.00021,30.85754]
[1779459733257,24.75,76784.86,55.0,-0.53952,0.00021,30.83407]
[1779459734055,24.75,76784.86,55.0,-0.53952,0.00021,30.83407]
[1779459734301,24.75,76792.38,55.0,-0.53796,0.00021,30.84881]
[1779459734969,24.75,76792.38,55.0,-0.53796,0.00021,30.84881]
[1779459735232,24.75,76792.38,55.0,-0.53796,0.00021,30.84881]
[1779459735313,24.75,76792.38,55.0,-0.53796,0.00021,30.84881]
[1779459735347,24.75,76792.38,55.0,-0.53796,0.00021,30.84881]
[1779459735357,24.75,76792.38,55.0,-0.53796,0.00021,30.84881]
[1779459735369,24.75,76792.38,55.0,-0.53796,0.00021,30.84881]
[1779459735448,24.76,76799.83,55.0,-0.53642,0.00021,30.86298]
[1779459735710,24.76,76799.83,55.0,-0.53642,0.00021,30.86298]
[1779459735738,24.76,76799.83,55.0,-0.53642,0.00021,30.86298]
[1779459735973,24.76,76799.83,55.0,-0.53642,0.00021,30.86298]
[1779459736202,24.76,76799.83,55.0,-0.53642,0.00021,30.86298]
[1779459736609,24.76,76801.81,55.0,-0.53601,0.00021,30.86667]
[1779459737310,24.76,76801.81,55.0,-0.53601,0.00021,30.86667]
[1779459737400,24.76,76794.12,55.0,-0.5376,0.00021,30.8522]
[1779459737601,24.76,76794.12,55.0,-0.5376,0.00021,30.8522]
[1779459737811,24.76,76794.12,55.0,-0.5376,0.00021,30.8522]
[1779459738028,24.76,76794.12,55.0,-0.5376,0.00021,30.8522]
[1779459738052,24.76,76794.12,55.0,-0.5376,0.00021,30.8522]
[1779459738092,24.76,76794.12,55.0,-0.5376,0.00021,30.8522]
[1779459738291,24.76,76794.12,55.0,-0.5376,0.00021,30.8522]
[1779459738449,24.76,76788.71,55.0,-0.53871,0.00021,30.84173]
[1779459739057,24.76,76788.71,55.0,-0.53871,0.00021,30.84173]
[1779459739735,24.76,76790.22,55.0,-0.5384,0.00021,30.84468]
[1779459741901,24.76,76794.34,55.0,-0.53755,0.00021,30.85266]
[1779459745414,24.76,76794.22,55.0,-0.53757,0.00021,30.85244]
[1779459745543,24.76,76793.43,55.0,-0.53773,0.00021,30.85093]
[1779459746089,24.76,76793.43,55.0,-0.53773,0.00021,30.85093]
[1779459746105,24.76,76793.02,55.0,-0.53782,0.00021,30.85014]
[1779459746619,24.76,76793.02,55.0,-0.53782,0.00021,30.85014]
[1779459746853,24.76,76793.02,55.0,-0.53782,0.00021,30.85014]
[1779459746955,24.76,76791.35,55.0,-0.53816,0.00021,30.84694]
[1779459747831,24.76,76791.35,55.0,-0.53816,0.00021,30.84694]
[1779459749179,24.76,76791.29,55.0,-0.53817,0.00021,30.84682]
[1779459750250,24.76,76793.96,55.0,-0.53762,0.00021,30.85198]
[1779459751889,24.76,76796.15,55.0,-0.53717,0.00021,30.85616]
[1779459752083,24.76,76796.15,55.0,-0.53717,0.00021,30.85616]
[1779459752350,24.76,76800.79,55.0,-0.53621,0.00021,30.86198]
[1779459753675,24.76,76805.8,55.0,-0.53518,0.00021,30.8712]
[1779459756122,24.76,76807.8,55.0,-0.53477,0.00021,30.87483]
[1779459759755,24.77,76808.69,55.0,-0.53458,0.00021,30.87644]
[1779459760955,24.77,76810.42,55.0,-0.53422,0.00021,30.87954]
[1779459762367,24.77,76813.43,55.0,-0.5336,0.00021,30.88486]
[1779459762497,24.77,76814.12,55.0,-0.53346,0.00021,30.88607]
[1779459763310,24.77,76814.12,55.0,-0.53346,0.00021,30.88607]
[1779459763373,24.77,76806.9,55.0,-0.53495,0.00021,30.87322]
[1779459763549,24.77,76806.9,55.0,-0.53495,0.00021,30.87322]
[1779459764160,24.77,76806.9,55.0,-0.53495,0.00021,30.87322]
[1779459764195,24.77,76806.9,55.0,-0.53495,0.00021,30.87322]
[1779459764297,24.77,76800.19,55.0,-0.53633,0.00021,30.8609]
[1779459764941,24.77,76800.19,55.0,-0.53633,0.00021,30.8609]
[1779459764953,24.77,76800.19,55.0,-0.53633,0.00021,30.8609]
[1779459765020,24.77,76800.19,55.0,-0.53633,0.00021,30.8609]
[1779459765555,24.77,76797.74,55.0,-0.53684,0.00021,30.85631]
[1779459766001,24.77,76797.74,55.0,-0.53684,0.00021,30.85631]
[1779459766432,24.77,76797.74,55.0,-0.53684,0.00021,30.85631]
[1779459766534,24.77,76787.12,55.0,-0.53903,0.00021,30.83581]
[1779459767495,24.77,76778.65,55.0,-0.54078,0.00021,30.81881]
[1779459768051,24.77,76778.65,55.0,-0.54078,0.00021,30.81881]
[1779459771254,24.77,76773.56,55.0,-0.54183,0.00021,30.80831]
[1779459775604,24.77,76773.33,55.0,-0.54188,0.00021,30.80784]
[1779459780703,24.77,76771.08,55.0,-0.54234,0.00021,30.80314]
[1779459782165,24.77,76767.2,55.0,-0.54314,0.00021,30.79492]
[1779459783978,24.77,76757.95,55.0,-0.54505,0.00021,30.7748]
[1779459786999,24.77,76764.41,55.0,-0.54372,0.00021,30.78891]
[1779459791028,24.76,76771.01,55.0,-0.54236,0.00021,30.80294]
[1779459794049,24.76,76764.69,55.0,-0.54367,0.00021,30.78942]
[1779459795500,24.76,76764.69,55.0,-0.54367,0.00021,30.78942]
[1779459802728,24.76,76762.89,55.0,-0.54404,0.00021,30.78553]
[1779459802736,24.76,76762.89,55.0,-0.54404,0.00021,30.78553]
[1779459802941,24.76,76762.89,55.0,-0.54404,0.00021,30.78553]
[1779459803399,24.76,76762.89,55.0,-0.54404,0.00021,30.78553]
[1779459803474,24.76,76762.89,55.0,-0.54404,0.00021,30.78553]
[1779459803967,24.76,76758.98,55.0,-0.54485,0.00021,30.77698]
[1779459804890,24.76,76755.18,55.0,-0.54563,0.00021,30.76854]
[1779459807000,24.76,76755.29,55.0,-0.54561,0.00021,30.76879]
[1779459809014,24.76,76754.3,55.0,-0.54581,0.00021,30.76657]
[1779459809801,24.76,76755.3,55.0,-0.54561,0.00021,30.76881]
[1779459815367,24.76,76755.62,55.0,-0.54554,0.00021,30.76667]
[1779459816283,24.77,76754.86,55.0,-0.54569,0.00021,30.76498]
[1779459818694,24.76,76756.24,55.0,-0.54541,0.00021,30.76805]
[1779459819121,24.76,76756.24,55.0,-0.54541,0.00021,30.76805]
[1779459819129,24.76,76756.24,55.0,-0.54541,0.00021,30.76805]
[1779459819155,24.76,76756.24,55.0,-0.54541,0.00021,30.76805]
[1779459820865,24.76,76753.82,55.0,-0.54591,0.00021,30.76264]
[1779459821788,24.76,76753.97,55.0,-0.54588,0.00021,30.76298]
[1779459822988,24.76,76753.5,55.0,-0.54598,0.00021,30.76192]
[1779459823016,24.76,76753.5,55.0,-0.54598,0.00021,30.76192]
[1779459823122,24.76,76753.5,55.0,-0.54598,0.00021,30.76192]
[1779459823990,24.76,76751.95,55.0,-0.54629,0.00021,30.75843]
[1779459824070,24.76,76751.95,55.0,-0.54629,0.00021,30.75843]
[1779459824190,24.76,76751.95,55.0,-0.54629,0.00021,30.75843]
[1779459824416,24.76,76751.95,55.0,-0.54629,0.00021,30.75843]
[1779459824430,24.76,76742.31,55.0,-0.54828,0.00021,30.73624]
[1779459825452,24.76,76732.97,55.0,-0.55021,0.00021,30.71402]
[1779459826451,24.76,76732.97,55.0,-0.55021,0.00021,30.71402]
[1779459832396,24.77,76732.73,55.0,-0.55025,0.00021,30.71354]
[1779459833704,24.77,76730.65,55.0,-0.55067,0.00021,30.70854]
[1779459833751,24.77,76730.65,55.0,-0.55067,0.00021,30.70854]
[1779459834267,24.77,76730.65,55.0,-0.55067,0.00021,30.70854]
[1779459834292,24.77,76730.65,55.0,-0.55067,0.00021,30.70854]
[1779459834453,24.77,76730.65,55.0,-0.55067,0.00021,30.70854]
[1779459835536,24.77,76725.78,55.0,-0.55167,0.00021,30.69662]
[1779459836045,24.77,76726.5,55.0,-0.55152,0.00021,30.69839]
[1779459836581,24.77,76726.5,55.0,-0.55152,0.00021,30.69839]
[1779459839388,24.78,76720.36,55.0,-0.55277,0.00021,30.68319]
[1779459842142,24.78,76719.18,55.0,-0.55301,0.00021,30.68025]
[1779459842474,24.78,76719.18,55.0,-0.55301,0.00021,30.68025]
[1779459842594,24.78,76713.16,55.0,-0.55425,0.00021,30.66491]
[1779459842713,24.78,76713.16,55.0,-0.55425,0.00021,30.66491]
[1779459843434,24.78,76704.88,55.0,-0.55595,0.00021,30.64333]
[1779459845448,24.78,76701.28,55.0,-0.55668,0.00021,30.63382]
[1779459850485,24.79,76705.26,55.0,-0.55583,0.00021,30.64474]
[1779459855521,24.8,76698.96,55.0,-0.55712,0.00021,30.6281]
[1779459855744,24.8,76698.96,55.0,-0.55712,0.00021,30.6281]
[1779459855806,24.8,76698.96,55.0,-0.55712,0.00021,30.6281]
[1779459859104,24.81,76693.39,55.0,-0.55824,0.00021,30.61326]
[1779459859158,24.81,76693.39,55.0,-0.55824,0.00021,30.61326]
[1779459860556,24.82,76702.65,55.0,-0.5563,0.00021,30.63858]
[1779459861560,24.82,76702.65,55.0,-0.5563,0.00021,30.63858]
[1779459861563,24.82,76711.54,55.0,-0.55447,0.00021,30.66188]
[1779459861751,24.82,76711.54,55.0,-0.55447,0.00021,30.66188]
[1779459861778,24.82,76711.54,55.0,-0.55447,0.00021,30.66188]
[1779459861883,24.82,76711.54,55.0,-0.55447,0.00021,30.66188]
[1779459862071,24.82,76711.54,55.0,-0.55447,0.00021,30.66188]
[1779459862155,24.82,76711.54,55.0,-0.55447,0.00021,30.66188]
[1779459862509,24.82,76711.54,55.0,-0.55447,0.00021,30.66188]
[1779459862572,24.82,76722.68,55.0,-0.55218,0.00021,30.69015]
[1779459863248,24.82,76722.68,55.0,-0.55218,0.00021,30.69015]
[1779459863646,24.82,76722.68,55.0,-0.55218,0.00021,30.69015]
[1779459864589,24.82,76722.26,55.0,-0.55227,0.00021,30.68913]
[1779459867610,24.82,76728.13,55.0,-0.55106,0.00021,30.70368]
[1779459870551,24.83,76728.49,55.0,-0.55098,0.00021,30.70461]
[1779459870633,24.83,76727.1,55.0,-0.55126,0.00021,30.70123]
[1779459870910,24.83,76727.1,55.0,-0.55126,0.00021,30.70123]
[1779459871640,24.83,76710.74,55.0,-0.55462,0.00021,30.65712]
[1779459872647,24.83,76701.41,55.0,-0.55653,0.00021,30.63267]
[1779459872872,24.83,76701.41,55.0,-0.55653,0.00021,30.63267]
[1779459873006,24.83,76701.41,55.0,-0.55653,0.00021,30.63267]
[1779459873136,24.83,76701.41,55.0,-0.55653,0.00021,30.63267]
[1779459873653,24.83,76701.41,55.0,-0.55653,0.00021,30.63267]
[1779459873654,24.83,76705.76,55.0,-0.55564,0.00021,30.64419]
[1779459875217,24.83,76711.03,55.0,-0.55455,0.00021,30.65797]
[1779459875821,24.83,76714.27,55.0,-0.55389,0.00021,30.66629]
[1779459876183,24.83,76714.27,55.0,-0.55389,0.00021,30.66629]
[1779459877642,24.83,76717.44,55.0,-0.55324,0.00021,30.67439]
[1779459877850,24.83,76720.49,55.0,-0.55261,0.00021,30.68209]
[1779459878044,24.83,76720.49,55.0,-0.55261,0.00021,30.68209]
[1779459878514,24.83,76720.49,55.0,-0.55261,0.00021,30.68209]
[1779459878691,24.83,76725.72,55.0,-0.55153,0.00021,30.69511]
[1779459882923,24.84,76727.31,55.0,-0.5512,0.00021,30.69905]
[1779459884733,24.84,76734.17,55.0,-0.54979,0.00021,30.71567]
[1779459887201,24.84,76734.61,55.0,-0.5497,0.00021,30.71672]
[1779459887222,24.84,76734.61,55.0,-0.5497,0.00021,30.71672]
[1779459887257,24.84,76734.61,55.0,-0.5497,0.00021,30.71672]
[1779459887485,24.84,76735.49,55.0,-0.54952,0.00021,30.71882]
[1779459889371,24.84,76740.41,55.0,-0.54851,0.00021,30.73046]
[1779459889398,24.84,76740.41,55.0,-0.54851,0.00021,30.73046]
[1779459889876,24.84,76745.48,55.0,-0.54747,0.00021,30.74223]
[1779459889909,24.84,76745.48,55.0,-0.54747,0.00021,30.74223]
[1779459889941,24.84,76745.48,55.0,-0.54747,0.00021,30.74223]
[1779459890352,24.84,76745.48,55.0,-0.54747,0.00021,30.74223]
[1779459890892,24.84,76750.11,55.0,-0.54652,0.00021,30.7528]
[1779459891126,24.84,76749.68,55.0,-0.54661,0.00021,30.75182]
[1779459892232,24.84,76749.68,55.0,-0.54661,0.00021,30.75182]
[1779459892334,24.83,76743.09,55.0,-0.54796,0.00021,30.73668]
[1779459893207,24.83,76743.09,55.0,-0.54796,0.00021,30.73668]
[1779459893827,24.83,76742.02,55.0,-0.54818,0.00021,30.73418]
[1779459896304,24.83,76745.84,55.0,-0.5474,0.00021,30.743]
[1779459896378,24.83,76745.84,55.0,-0.5474,0.00021,30.743]
[1779459898295,24.83,76736.07,55.0,-0.54941,0.00021,30.72011]
[1779459898748,24.83,76736.07,55.0,-0.54941,0.00021,30.72011]
[1779459898882,24.83,76736.07,55.0,-0.54941,0.00021,30.72011]
[1779459898949,24.83,76736.28,55.0,-0.54937,0.00021,30.72059]
[1779459900317,24.83,76736.28,55.0,-0.54937,0.00021,30.72059]
[1779459900419,24.83,76732.82,55.0,-0.55008,0.00021,30.71231]
[1779459901689,24.83,76732.82,55.0,-0.55008,0.00021,30.71231]
[1779459901854,24.83,76730.44,55.0,-0.55057,0.00021,30.70657]
[1779459903265,24.83,76730.44,55.0,-0.55057,0.00021,30.70657]
[1779459905061,24.83,76729.62,55.0,-0.55074,0.00021,30.70458]
[1779459905343,24.83,76729.62,55.0,-0.55074,0.00021,30.70458]
[1779459905417,24.83,76729.62,55.0,-0.55074,0.00021,30.70458]
[1779459906665,24.83,76722.15,55.0,-0.55227,0.00021,30.6862]
[1779459910542,24.83,76718.06,55.0,-0.55311,0.00021,30.67597]
[1779459914400,24.84,76708.56,55.0,-0.55505,0.00021,30.65169]
[1779459916643,24.84,76710.23,55.0,-0.5547,0.00021,30.65605]
[1779459916960,24.84,76716.28,55.0,-0.55346,0.00021,30.6716]
[1779459918592,24.84,76716.28,55.0,-0.55346,0.00021,30.6716]
[1779459918690,24.84,76729.13,55.0,-0.55082,0.00021,30.70357]
[1779459923007,24.84,76722.83,55.0,-0.55211,0.00021,30.6881]
[1779459928040,24.84,76720.49,55.0,-0.55259,0.00021,30.68232]
[1779459930907,24.84,76720.53,55.0,-0.55257,0.00021,30.68244]
[1779459930969,24.84,76720.53,55.0,-0.55257,0.00021,30.68244]
[1779459931276,24.84,76720.53,55.0,-0.55257,0.00021,30.68244]
[1779459931394,24.84,76720.53,55.0,-0.55257,0.00021,30.68244]
[1779459931424,24.84,76720.53,55.0,-0.55257,0.00021,30.68244]
[1779459932625,24.84,76729.37,55.0,-0.55076,0.00021,30.70137]
[1779459933075,24.84,76722.33,55.0,-0.55221,0.00021,30.68405]
[1779459937201,24.85,76724.44,55.0,-0.55177,0.00021,30.68931]
[1779459937244,24.85,76724.44,55.0,-0.55177,0.00021,30.68931]
[1779459937670,24.85,76727.46,55.0,-0.55115,0.00021,30.69675]
[1779459937870,24.85,76727.46,55.0,-0.55115,0.00021,30.69675]
[1779459937994,24.85,76727.46,55.0,-0.55115,0.00021,30.69675]
[1779459938114,24.84,76740.89,55.0,-0.5484,0.00021,30.72886]
[1779459939122,24.84,76748.75,55.0,-0.54678,0.00021,30.747]
[1779459940971,24.84,76749.78,55.0,-0.54657,0.00021,30.74934]
[1779459941026,24.84,76749.78,55.0,-0.54657,0.00021,30.74934]
[1779459941596,24.84,76749.78,55.0,-0.54657,0.00021,30.74934]
[1779459941914,24.84,76750.2,55.0,-0.54648,0.00021,30.75029]
[1779459942510,24.84,76750.2,55.0,-0.54648,0.00021,30.75029]
[1779459943513,24.84,76752.4,55.0,-0.54603,0.00021,30.75524]
[1779459943560,24.84,76752.4,55.0,-0.54603,0.00021,30.75524]
[1779459943583,24.84,76752.4,55.0,-0.54603,0.00021,30.75524]
[1779459945355,24.84,76756.04,55.0,-0.54529,0.00021,30.76335]
[1779459946323,24.84,76757.47,55.0,-0.54499,0.00021,30.76651]
[1779459948185,24.85,76768.57,55.0,-0.54271,0.00021,30.7905]
[1779459950382,24.85,76769.45,55.0,-0.54252,0.00021,30.79236]
[1779459953111,24.85,76769.76,55.0,-0.54246,0.00021,30.79301]
[1779459953913,24.85,76767.52,55.0,-0.54292,0.00021,30.78828]
[1779459954610,24.85,76767.52,55.0,-0.54292,0.00021,30.78828]
[1779459956382,24.85,76768.8,55.0,-0.54266,0.00021,30.79099]
[1779459958099,24.84,76765.05,55.0,-0.54343,0.00021,30.78299]
[1779459960170,24.84,76763.17,55.0,-0.54382,0.00021,30.77892]
[1779459961433,24.84,76766.31,55.0,-0.54318,0.00021,30.78565]
[1779459966902,24.84,76770.39,55.0,-0.54235,0.00021,30.79422]
[1779459967624,24.84,76770.39,55.0,-0.54235,0.00021,30.79422]
[1779459973360,24.84,76769.61,55.0,-0.54251,0.00021,30.79253]
[1779459978770,24.84,76772.75,55.0,-0.54187,0.00021,30.79909]
[1779459987743,24.83,76771.07,55.0,-0.54222,0.00021,30.7955]
[1779459987835,24.83,76772.9,55.0,-0.54185,0.00021,30.79932]
[1779459988735,24.83,76772.9,55.0,-0.54185,0.00021,30.79932]
[1779459991486,24.83,76767.0,55.0,-0.54307,0.00021,30.78397]
[1779459992148,24.83,76767.0,55.0,-0.54307,0.00021,30.78397]
[1779459995946,24.83,76763.98,55.0,-0.54369,0.00021,30.77747]
[1779460001557,24.82,76763.76,55.0,-0.54375,0.00021,30.77695]
[1779460005423,24.82,76764.29,55.0,-0.54364,0.00021,30.77807]
[1779460005672,24.82,76764.29,55.0,-0.54364,0.00021,30.77807]
[1779460006839,24.82,76766.47,55.0,-0.54319,0.00021,30.78273]
[1779460008679,24.82,76766.33,55.0,-0.54322,0.00021,30.78242]
[1779460014648,24.82,76769.63,55.0,-0.54255,0.00021,30.78937]
[1779460019686,24.82,76767.35,55.0,-0.54302,0.00021,30.7845]
[1779460023715,24.82,76774.75,55.0,-0.5415,0.00021,30.79999]
[1779460025668,24.81,76775.9,55.0,-0.54127,0.00021,30.80236]
[1779460025759,24.81,76775.9,55.0,-0.54127,0.00021,30.80236]
[1779460026736,24.81,76785.91,55.0,-0.5392,0.00021,30.82255]
[1779460026917,24.81,76785.91,55.0,-0.5392,0.00021,30.82255]
[1779460027860,24.81,76785.91,55.0,-0.5392,0.00021,30.82255]
[1779460028424,24.82,76788.18,55.0,-0.53873,0.00021,30.82703]
[1779460028804,24.82,76788.18,55.0,-0.53873,0.00021,30.82703]
[1779460028989,24.82,76788.51,55.0,-0.53867,0.00021,30.82768]
[1779460029104,24.82,76788.51,55.0,-0.53867,0.00021,30.82768]
[1779460029756,24.82,76790.76,55.0,-0.5382,0.00021,30.83208]
[1779460032559,24.82,76795.09,55.0,-0.53731,0.00021,30.84036]
[1779460032582,24.82,76795.09,55.0,-0.53731,0.00021,30.84036]
[1779460036624,24.81,76799.76,55.0,-0.53635,0.00021,30.84912]
[1779460038491,24.81,76800.24,55.0,-0.53625,0.00021,30.85]
[1779460038602,24.81,76800.24,55.0,-0.53625,0.00021,30.85]
[1779460038820,24.81,76800.93,55.0,-0.53611,0.00021,30.85129]
[1779460043855,24.82,76801.46,55.0,-0.53599,0.00021,30.85233]
[1779460046395,24.82,76804.17,55.0,-0.53543,0.00021,30.85732]
[1779460046462,24.82,76804.17,55.0,-0.53543,0.00021,30.85732]
[1779460052533,24.82,76805.43,55.0,-0.53517,0.00021,30.85966]
[1779460052571,24.82,76805.43,55.0,-0.53517,0.00021,30.85966]
[1779460052584,24.82,76805.43,55.0,-0.53517,0.00021,30.85966]
[1779460052595,24.82,76805.38,55.0,-0.53518,0.00021,30.85668]
[1779460053630,24.82,76805.38,55.0,-0.53518,0.00021,30.85668]
[1779460054202,24.82,76802.87,55.0,-0.5357,0.00021,30.85209]
[1779460054214,24.82,76802.87,55.0,-0.5357,0.00021,30.85209]
[1779460054647,24.82,76802.87,55.0,-0.5357,0.00021,30.85209]
[1779460054791,24.82,76802.87,55.0,-0.5357,0.00021,30.85209]
[1779460054882,24.82,76802.87,55.0,-0.5357,0.00021,30.85209]
[1779460054964,24.82,76802.48,55.0,-0.53578,0.00021,30.85134]
[1779460055081,24.82,76802.48,55.0,-0.53578,0.00021,30.85134]
[1779460055174,24.82,76802.48,55.0,-0.53578,0.00021,30.85134]
[1779460055321,24.82,76802.48,55.0,-0.53578,0.00021,30.85134]
[1779460055395,24.82,76802.48,55.0,-0.53578,0.00021,30.85134]
[1779460060974,24.81,76806.07,55.0,-0.53505,0.00021,30.85781]
[1779460066010,24.81,76808.22,55.0,-0.53462,0.00021,30.86162]
[1779460070268,24.81,76809.0,55.0,-0.53446,0.00021,30.86298]
[1779460070328,24.81,76809.0,55.0,-0.53446,0.00021,30.86298]
[1779460070634,24.8,76809.33,55.0,-0.5344,0.00021,30.86356]
[1779460071035,24.8,76809.33,55.0,-0.5344,0.00021,30.86356]
[1779460071376,24.8,76809.33,55.0,-0.5344,0.00021,30.86356]
[1779460073549,24.81,76807.51,55.0,-0.53477,0.00021,30.86031]
[1779460074573,24.81,76807.3,55.0,-0.53481,0.00021,30.85994]
[1779460077373,24.81,76810.25,55.0,-0.5342,0.00021,30.86524]
[1779460079264,24.81,76811.8,55.0,-0.53388,0.00021,30.86799]
[1779460079669,24.81,76811.8,55.0,-0.53388,0.00021,30.86799]
[1779460081472,24.81,76808.94,55.0,-0.53447,0.00021,30.86292]
[1779460087304,24.81,76810.0,55.0,-0.53425,0.00021,30.86485]
[1779460088313,24.81,76810.54,55.0,-0.53413,0.00021,30.86581]
[1779460088319,24.81,76810.54,55.0,-0.53413,0.00021,30.86581]
[1779460088487,24.81,76810.54,55.0,-0.53413,0.00021,30.86581]
[1779460090660,24.81,76807.88,55.0,-0.53468,0.00021,30.86107]
[1779460096222,24.82,76806.18,55.0,-0.53502,0.00021,30.85805]
[1779460101933,24.82,76806.67,55.0,-0.53492,0.00021,30.85896]
[1779460102010,24.82,76806.08,55.0,-0.53504,0.00021,30.8579]
[1779460102269,24.82,76806.08,55.0,-0.53504,0.00021,30.8579]
[1779460102447,24.82,76800.66,55.0,-0.53616,0.00021,30.84798]
[1779460103328,24.82,76800.66,55.0,-0.53616,0.00021,30.84798]
[1779460103469,24.82,76800.66,55.0,-0.53616,0.00021,30.84798]
[1779460103536,24.82,76791.9,55.0,-0.53797,0.00021,30.8314]
[1779460104337,24.82,76791.9,55.0,-0.53797,0.00021,30.8314]
[1779460107274,24.82,76787.15,55.0,-0.53895,0.00021,30.82215]
[1779460109961,24.82,76781.58,55.0,-0.54009,0.00021,30.81106]
[1779460111016,24.82,76779.27,55.0,-0.54057,0.00021,30.80639]
[1779460111451,24.82,76779.27,55.0,-0.54057,0.00021,30.80639]
[1779460112290,24.82,76778.61,55.0,-0.54071,0.00021,30.80215]
[1779460113075,24.82,76773.72,55.0,-0.54172,0.00021,30.7921]
[1779460118379,24.82,76767.4,55.0,-0.54302,0.00021,30.77881]
[1779460122701,24.82,76766.47,55.0,-0.54321,0.00021,30.77682]
[1779460123826,24.82,76769.73,55.0,-0.54254,0.00021,30.78374]
[1779460123925,24.82,76776.0,55.0,-0.54125,0.00021,30.79677]
[1779460125117,24.82,76776.63,55.0,-0.54112,0.00021,30.79807]
[1779460130462,24.81,76771.52,55.0,-0.54218,0.00021,30.78741]
[1779460135498,24.81,76769.41,55.0,-0.54262,0.00021,30.78296]
[1779460139078,24.81,76767.63,55.0,-0.54299,0.00021,30.77918]
[1779460139429,24.81,76767.63,55.0,-0.54299,0.00021,30.77918]
[1779460139862,24.81,76767.63,55.0,-0.54299,0.00021,30.77918]
[1779460139869,24.81,76767.63,55.0,-0.54299,0.00021,30.77918]
[1779460139948,24.81,76770.84,55.0,-0.54233,0.00021,30.78596]
[1779460140049,24.81,76770.84,55.0,-0.54233,0.00021,30.78596]
[1779460140966,24.81,76781.16,55.0,-0.5402,0.00021,30.80722]
[1779460141329,24.81,76781.16,55.0,-0.5402,0.00021,30.80722]
[1779460141751,24.81,76790.78,55.0,-0.53821,0.00021,30.82624]
[1779460143554,24.81,76796.95,55.0,-0.53695,0.00021,30.83799]
[1779460144698,24.81,76796.95,55.0,-0.53695,0.00021,30.83799]
[1779460144718,24.81,76796.95,55.0,-0.53695,0.00021,30.83799]
[1779460150501,24.8,76797.84,55.0,-0.53678,0.00021,30.83955]
[1779460155638,24.79,76798.55,55.0,-0.53665,0.00021,30.84077]
[1779460156125,24.79,76798.55,55.0,-0.53665,0.00021,30.84077]
[1779460158603,24.79,76797.48,55.0,-0.53688,0.00021,30.83872]
[1779460159454,24.79,76797.1,55.0,-0.53696,0.00021,30.83798]
[1779460161879,24.79,76794.54,55.0,-0.53749,0.00021,30.83311]
[1779460161927,24.79,76790.26,55.0,-0.53837,0.00021,30.82486]
[1779460167722,24.79,76787.17,55.0,-0.53901,0.00021,30.81881]
[1779460172761,24.79,76786.97,55.0,-0.53905,0.00021,30.81552]
[1779460173765,24.79,76773.87,55.0,-0.54176,0.00021,30.78897]
[1779460174991,24.79,76768.87,55.0,-0.54279,0.00021,30.77844]
[1779460175812,24.79,76768.87,55.0,-0.54279,0.00021,30.77844]
[1779460178143,24.78,76763.72,55.0,-0.54386,0.00021,30.7674]
[1779460183835,24.78,76759.7,55.0,-0.54469,0.00021,30.7586]
[1779460186443,24.78,76759.62,55.0,-0.54471,0.00021,30.75841]
[1779460189380,24.78,76760.48,55.0,-0.54453,0.00021,30.76027]
[1779460191218,24.78,76762.69,55.0,-0.54408,0.00021,30.76508]
[1779460192830,24.78,76762.39,55.0,-0.54414,0.00021,30.76442]
[1779460193379,24.78,76763.21,55.0,-0.54397,0.00021,30.7662]
[1779460193447,24.78,76763.21,55.0,-0.54397,0.00021,30.7662]
[1779460195217,24.78,76765.43,55.0,-0.54352,0.00021,30.77098]
[1779460195351,24.78,76765.43,55.0,-0.54352,0.00021,30.77098]
[1779460196933,24.78,76766.53,55.0,-0.54329,0.00021,30.77334]
[1779460196991,24.78,76772.37,55.0,-0.54208,0.00021,30.7857]
[1779460197306,24.78,76772.37,55.0,-0.54208,0.00021,30.7857]
[1779460198351,24.78,76768.91,55.0,-0.5428,0.00021,30.7784]
[1779460198466,24.78,76768.91,55.0,-0.5428,0.00021,30.7784]
[1779460199750,24.78,76769.03,55.0,-0.54277,0.00021,30.77866]
[1779460204145,24.78,76765.49,55.0,-0.54351,0.00021,30.77109]
[1779460204754,24.78,76765.49,55.0,-0.54351,0.00021,30.77109]
[1779460204778,24.78,76765.49,55.0,-0.54351,0.00021,30.77109]
[1779460204949,24.78,76765.49,55.0,-0.54351,0.00021,30.77109]
[1779460204984,24.78,76758.4,55.0,-0.54497,0.00021,30.75564]
[1779460205762,24.78,76758.4,55.0,-0.54497,0.00021,30.75564]
[1779460205997,24.78,76748.8,55.0,-0.54695,0.00021,30.73406]
[1779460206999,24.78,76758.97,55.0,-0.54485,0.00021,30.75688]
[1779460207095,24.78,76758.97,55.0,-0.54485,0.00021,30.75688]
[1779460208717,24.78,76755.57,55.0,-0.54555,0.00021,30.74934]
[1779460211418,24.78,76747.62,55.0,-0.54719,0.00021,30.73133]
[1779460211426,24.78,76747.62,55.0,-0.54719,0.00021,30.73133]
[1779460212046,24.78,76740.77,55.0,-0.54861,0.00021,30.71541]
[1779460212664,24.78,76740.77,55.0,-0.54861,0.00021,30.71541]
[1779460213395,24.78,76737.37,55.0,-0.54931,0.00021,30.70736]
[1779460213912,24.78,76737.37,55.0,-0.54931,0.00021,30.70736]
[1779460213966,24.78,76737.37,55.0,-0.54931,0.00021,30.70736]
[1779460214354,24.78,76736.32,55.0,-0.54952,0.00021,30.70486]
[1779460215065,24.78,76730.81,55.0,-0.55066,0.00021,30.69158]
[1779460215455,24.78,76730.81,55.0,-0.55066,0.00021,30.69158]
[1779460215490,24.78,76730.81,55.0,-0.55066,0.00021,30.69158]
[1779460216181,24.78,76729.47,55.0,-0.55093,0.00021,30.68833]
[1779460217080,24.78,76724.18,55.0,-0.55202,0.00021,30.67526]
[1779460218677,24.78,76724.18,55.0,-0.55202,0.00021,30.67526]
[1779460218840,24.78,76724.18,55.0,-0.55202,0.00021,30.67526]
[1779460218941,24.77,76722.49,55.0,-0.55237,0.00021,30.67101]
[1779460219089,24.77,76722.49,55.0,-0.55237,0.00021,30.67101]
[1779460219117,24.77,76722.49,55.0,-0.55237,0.00021,30.67101]
[1779460219630,24.77,76722.49,55.0,-0.55237,0.00021,30.67101]
[1779460219642,24.77,76722.49,55.0,-0.55237,0.00021,30.67101]
[1779460221062,24.78,76724.03,55.0,-0.55205,0.00021,30.67487]
[1779460220230,24.78,76737.44,55.0,-0.54929,0.00021,30.70753]
[1779460221695,24.78,76737.44,55.0,-0.54929,0.00021,30.70753]
[1779460221699,24.78,76742.53,55.0,-0.54824,0.00021,30.71954]
[1779460223921,24.78,76740.46,55.0,-0.54867,0.00021,30.71468]
[1779460224008,24.78,76740.46,55.0,-0.54867,0.00021,30.71468]
[1779460224885,24.78,76740.77,55.0,-0.5486,0.00021,30.71542]
[1779460224915,24.78,76740.77,55.0,-0.5486,0.00021,30.71542]
[1779460224947,24.78,76736.98,55.0,-0.54939,0.00021,30.70644]
[1779460226149,24.78,76729.28,55.0,-0.55097,0.00021,30.68783]
[1779460227851,24.78,76729.28,55.0,-0.55097,0.00021,30.68783]
[1779460228273,24.77,76729.27,55.0,-0.55098,0.00021,30.68778]
[1779460229805,24.77,76738.24,55.0,-0.54914,0.00021,30.70934]
[1779460231071,24.77,76738.24,55.0,-0.54914,0.00021,30.70934]
[1779460231108,24.77,76738.14,55.0,-0.54916,0.00021,30.70909]
[1779460232731,24.77,76734.68,55.0,-0.54988,0.00021,30.69789]
[1779460233933,24.77,76730.41,55.0,-0.55076,0.00021,30.68753]
[1779460233960,24.77,76730.41,55.0,-0.55076,0.00021,30.68753]
[1779460233973,24.77,76730.41,55.0,-0.55076,0.00021,30.68753]
[1779460234002,24.77,76723.98,55.0,-0.55209,0.00021,30.67165]
[1779460234239,24.77,76717.71,55.0,-0.55338,0.00021,30.65588]
[1779460235409,24.77,76709.97,55.0,-0.55497,0.00021,30.63594]
[1779460240543,24.77,76709.15,55.0,-0.55513,0.00021,30.63391]
[1779460240547,24.77,76710.81,55.0,-0.55479,0.00021,30.63826]
[1779460242001,24.77,76710.81,55.0,-0.55479,0.00021,30.63826]
[1779460244964,24.77,76713.34,55.0,-0.55426,0.00021,30.64485]
[1779460245282,24.78,76726.62,55.0,-0.55153,0.00021,30.67839]
[1779460247305,24.77,76729.53,55.0,-0.55093,0.00021,30.6855]
[1779460248153,24.77,76728.03,55.0,-0.55124,0.00021,30.6818]
[1779460248319,24.77,76728.03,55.0,-0.55124,0.00021,30.6818]
[1779460248373,24.77,76728.03,55.0,-0.55124,0.00021,30.6818]
[1779460248819,24.77,76728.03,55.0,-0.55124,0.00021,30.6818]
[1779460248921,24.77,76730.06,55.0,-0.55083,0.00021,30.68674]
[1779460249486,24.77,76730.06,55.0,-0.55083,0.00021,30.68674]
[1779460249779,24.77,76730.06,55.0,-0.55083,0.00021,30.68674]
[1779460250517,24.77,76734.25,55.0,-0.54996,0.00021,30.6969]
[1779460251833,24.77,76736.71,55.0,-0.54946,0.00021,30.7028]
[1779460251893,24.77,76736.71,55.0,-0.54946,0.00021,30.7028]
[1779460252955,24.77,76736.96,55.0,-0.5494,0.00021,30.7034]
[1779460253513,24.77,76735.67,55.0,-0.54967,0.00021,30.70033]
[1779460253798,24.77,76735.67,55.0,-0.54967,0.00021,30.70033]
[1779460253862,24.77,76735.67,55.0,-0.54967,0.00021,30.70033]
[1779460253915,24.77,76732.7,55.0,-0.55028,0.00021,30.69318]
[1779460255352,24.77,76725.12,55.0,-0.55185,0.00021,30.67456]
[1779460257748,24.77,76723.7,55.0,-0.55214,0.00021,30.671]
[1779460257849,24.77,76724.78,55.0,-0.55192,0.00021,30.67365]
[1779460259198,24.77,76725.45,55.0,-0.55178,0.00021,30.67533]
[1779460260067,24.77,76725.45,55.0,-0.55178,0.00021,30.67533]
[1779460263301,24.77,76725.98,55.0,-0.55167,0.00021,30.67665]
[1779460263475,24.77,76725.98,55.0,-0.55167,0.00021,30.67665]
[1779460263489,24.77,76725.98,55.0,-0.55167,0.00021,30.67665]
[1779460264674,24.77,76726.91,55.0,-0.55148,0.00021,30.67895]
[1779460264698,24.77,76735.3,55.0,-0.54975,0.00021,30.69937]
[1779460265611,24.77,76735.3,55.0,-0.54975,0.00021,30.69937]
[1779460265633,24.77,76735.3,55.0,-0.54975,0.00021,30.69937]
[1779460266046,24.77,76735.3,55.0,-0.54975,0.00021,30.69937]
[1779460266269,24.77,76737.93,55.0,-0.54921,0.00021,30.70565]
[1779460271464,24.77,76739.15,55.0,-0.54896,0.00021,30.70855]
[1779460275901,24.77,76737.59,55.0,-0.54928,0.00021,30.70485]
[1779460275924,24.77,76737.59,55.0,-0.54928,0.00021,30.70485]
[1779460276202,24.77,76738.04,55.0,-0.54919,0.00021,30.70592]
[1779460277058,24.77,76738.04,55.0,-0.54919,0.00021,30.70592]
[1779460277390,24.77,76741.14,55.0,-0.54855,0.00021,30.71325]
[1779460278081,24.77,76741.14,55.0,-0.54855,0.00021,30.71325]
[1779460278282,24.77,76744.41,55.0,-0.54787,0.00021,30.72089]
[1779460278985,24.77,76744.41,55.0,-0.54787,0.00021,30.72089]
[1779460279207,24.77,76749.38,55.0,-0.54685,0.00021,30.73233]
[1779460279949,24.77,76749.38,55.0,-0.54685,0.00021,30.73233]
[1779460279978,24.77,76758.19,55.0,-0.54503,0.00021,30.75212]
[1779460281983,24.77,76762.89,55.0,-0.54406,0.00021,30.76242]
[1779460287576,24.77,76762.69,55.0,-0.5441,0.00021,30.762]
[1779460288727,24.77,76762.69,55.0,-0.5441,0.00021,30.762]
[1779460289590,24.77,76755.81,55.0,-0.54552,0.00021,30.74685]
[1779460290855,24.77,76755.81,55.0,-0.54552,0.00021,30.74685]
[1779460296642,24.77,76754.25,55.0,-0.54585,0.00021,30.74041]
[1779460301850,24.77,76754.64,55.0,-0.54578,0.00021,30.74125]
[1779460302531,24.77,76759.7,55.0,-0.54473,0.00021,30.75248]
[1779460307770,24.77,76764.66,55.0,-0.54371,0.00021,30.76329]
[1779460308475,24.77,76766.51,55.0,-0.54333,0.00021,30.76727]
[1779460308797,24.77,76766.51,55.0,-0.54333,0.00021,30.76727]
[1779460314769,24.77,76767.58,55.0,-0.54311,0.00021,30.76957]
[1779460319804,24.77,76767.59,55.0,-0.54311,0.00021,30.76956]
[1779460323832,24.76,76758.93,55.0,-0.5449,0.00021,30.75074]
[1779460324985,24.76,76758.93,55.0,-0.5449,0.00021,30.75074]
[1779460325579,24.76,76756.77,55.0,-0.54534,0.00021,30.74596]
[1779460325846,24.76,76749.11,55.0,-0.54692,0.00021,30.72867]
[1779460327310,24.76,76750.16,55.0,-0.54671,0.00021,30.73107]
[1779460327375,24.76,76750.16,55.0,-0.54671,0.00021,30.73107]
[1779460329859,24.76,76747.79,55.0,-0.5472,0.00021,30.72564]
[1779460329907,24.76,76747.79,55.0,-0.5472,0.00021,30.72564]
[1779460330452,24.76,76746.42,55.0,-0.54748,0.00021,30.72248]
[1779460330957,24.76,76746.42,55.0,-0.54748,0.00021,30.72248]
[1779460330992,24.76,76738.76,55.0,-0.54906,0.00021,30.70456]
[1779460331560,24.76,76738.76,55.0,-0.54906,0.00021,30.70456]
[1779460331870,24.76,76738.76,55.0,-0.54906,0.00021,30.70456]
[1779460332806,24.76,76741.63,55.0,-0.54847,0.00021,30.71133]
[1779460332815,24.76,76741.63,55.0,-0.54847,0.00021,30.71133]
[1779460338941,24.76,76742.73,55.0,-0.54824,0.00021,30.71392]
[1779460339894,24.76,76742.73,55.0,-0.54824,0.00021,30.71392]
[1779460339920,24.76,76742.73,55.0,-0.54824,0.00021,30.71392]
[1779460340070,24.76,76742.73,55.0,-0.54824,0.00021,30.71392]
[1779460340124,24.76,76742.73,55.0,-0.54824,0.00021,30.71392]
[1779460340190,24.76,76741.96,55.0,-0.5484,0.00021,30.71211]
[1779460340253,24.76,76741.96,55.0,-0.5484,0.00021,30.71211]
[1779460340957,24.76,76726.33,55.0,-0.55162,0.00021,30.67445]
[1779460341235,24.76,76726.33,55.0,-0.55162,0.00021,30.67445]
[1779460341237,24.76,76726.33,55.0,-0.55162,0.00021,30.67445]
[1779460341413,24.76,76726.33,55.0,-0.55162,0.00021,30.67445]
[1779460341550,24.76,76726.33,55.0,-0.55162,0.00021,30.67445]
[1779460341964,24.76,76713.17,55.0,-0.55434,0.00021,30.64117]
[1779460344984,24.76,76710.27,55.0,-0.55493,0.00021,30.63372]
[1779460347157,24.76,76706.47,55.0,-0.55571,0.00021,30.62379]
[1779460348859,24.77,76701.58,55.0,-0.55671,0.00021,30.61086]
[1779460349241,24.77,76700.06,55.0,-0.55702,0.00021,30.60682]
[1779460349681,24.77,76700.06,55.0,-0.55702,0.00021,30.60682]
[1779460350434,24.77,76700.47,55.0,-0.55693,0.00021,30.60795]
[1779460351718,24.77,76702.95,55.0,-0.55642,0.00021,30.61169]
[1779460352721,24.77,76706.15,55.0,-0.55576,0.00021,30.62019]
[1779460353042,24.77,76706.15,55.0,-0.55576,0.00021,30.62019]
[1779460353335,24.77,76711.06,55.0,-0.55475,0.00021,30.63306]
[1779460354049,24.77,76716.83,55.0,-0.55356,0.00021,30.64793]
[1779460357223,24.77,76718.09,55.0,-0.5533,0.00021,30.65115]
[1779460361999,24.78,76726.29,55.0,-0.5516,0.00021,30.67177]
[1779460364122,24.78,76719.12,55.0,-0.55307,0.00021,30.65389]
[1779460366874,24.78,76718.2,55.0,-0.55326,0.00021,30.65159]
[1779460367143,24.78,76716.27,55.0,-0.55366,0.00021,30.64669]
[1779460368150,24.78,76707.89,55.0,-0.55538,0.00021,30.62504]
[1779460371753,24.78,76712.44,55.0,-0.55444,0.00021,30.63696]
[1779460375535,24.79,76713.36,55.0,-0.55423,0.00021,30.63947]
[1779460376049,24.79,76713.36,55.0,-0.55423,0.00021,30.63947]
[1779460376555,24.79,76713.57,55.0,-0.55419,0.00021,30.64003]
[1779460378515,24.79,76716.48,55.0,-0.55359,0.00021,30.64753]
[1779460384265,24.8,76719.47,55.0,-0.55296,0.00021,30.65524]
[1779460388339,24.8,76720.46,55.0,-0.55275,0.00021,30.65779]
[1779460388438,24.8,76720.83,55.0,-0.55267,0.00021,30.65873]
[1779460390589,24.8,76724.82,55.0,-0.55185,0.00021,30.6687]
[1779460393848,24.8,76725.21,55.0,-0.55177,0.00021,30.6697]
[1779460394575,24.8,76725.65,55.0,-0.55167,0.00021,30.6708]
[1779460397306,24.8,76728.02,55.0,-0.55118,0.00021,30.67665]
[1779460400379,24.79,76735.92,55.0,-0.54958,0.00021,30.69559]
[1779460402159,24.79,76735.92,55.0,-0.54958,0.00021,30.69559]
[1779460404401,24.79,76732.26,55.0,-0.55034,0.00021,30.68672]
[1779460410449,24.78,76733.94,55.0,-0.55001,0.00021,30.69058]
[1779460415484,24.78,76733.18,55.0,-0.55019,0.00021,30.6857]
[1779460419201,24.78,76733.71,55.0,-0.55008,0.00021,30.68693]
[1779460422574,24.77,76728.73,55.0,-0.55112,0.00021,30.67471]
[1779460425711,24.77,76727.26,55.0,-0.55143,0.00021,30.67101]
[1779460426718,24.77,76726.62,55.0,-0.55157,0.00021,30.6694]
[1779460428575,24.76,76732.64,55.0,-0.55034,0.00021,30.68403]
[1779460430466,24.76,76734.29,55.0,-0.55,0.00021,30.68799]
[1779460435624,24.76,76735.14,55.0,-0.54984,0.00021,30.6899]
[1779460438998,24.75,76735.93,55.0,-0.54968,0.00021,30.69175]
[1779460439105,24.75,76735.93,55.0,-0.54968,0.00021,30.69175]
[1779460439638,24.75,76735.48,55.0,-0.54977,0.00021,30.69065]
[1779460441537,24.75,76737.09,55.0,-0.54944,0.00021,30.69449]
[1779460443421,24.75,76738.81,55.0,-0.54909,0.00021,30.69855]
[1779460443615,24.75,76738.81,55.0,-0.54909,0.00021,30.69855]
[1779460447533,24.75,76740.61,55.0,-0.54873,0.00021,30.70276]
[1779460452744,24.74,76741.56,55.0,-0.54854,0.00021,30.70491]
[1779460453713,24.74,76741.56,55.0,-0.54854,0.00021,30.70491]
[1779460453728,24.74,76741.56,55.0,-0.54854,0.00021,30.70491]
[1779460454801,24.74,76740.09,55.0,-0.54884,0.00021,30.70144]
[1779460454853,24.74,76740.09,55.0,-0.54884,0.00021,30.70144]
[1779460454862,24.74,76740.09,55.0,-0.54884,0.00021,30.70144]
[1779460455004,24.74,76740.09,55.0,-0.54884,0.00021,30.70144]
[1779460459556,24.74,76740.73,55.0,-0.54872,0.00021,30.70286]
[1779460459837,24.74,76740.73,55.0,-0.54872,0.00021,30.70286]
[1779460460106,24.74,76740.73,55.0,-0.54872,0.00021,30.70286]
[1779460463654,24.74,76742.3,55.0,-0.5484,0.00021,30.70651]
[1779460463769,24.74,76742.3,55.0,-0.5484,0.00021,30.70651]
[1779460463854,24.74,76742.3,55.0,-0.5484,0.00021,30.70651]
[1779460466120,24.74,76738.88,55.0,-0.54911,0.00021,30.69841]
[1779460471877,24.73,76734.56,55.0,-0.55002,0.00021,30.68506]
[1779460476912,24.73,76735.49,55.0,-0.54983,0.00021,30.68721]
[1779460480325,24.73,76738.03,55.0,-0.54931,0.00021,30.69326]
[1779460485543,24.72,76741.99,55.0,-0.5485,0.00021,30.70255]
[1779460490778,24.72,76741.78,55.0,-0.54856,0.00021,30.70198]
[1779460495648,24.72,76742.23,55.0,-0.54847,0.00021,30.70297]
[1779460495670,24.72,76742.23,55.0,-0.54847,0.00021,30.70297]
[1779460495688,24.72,76742.23,55.0,-0.54847,0.00021,30.70297]
[1779460495731,24.72,76742.23,55.0,-0.54847,0.00021,30.70297]
[1779460496053,24.72,76743.75,55.0,-0.54816,0.00021,30.70652]
[1779460496846,24.72,76743.75,55.0,-0.54816,0.00021,30.70652]
[1779460497397,24.72,76743.75,55.0,-0.54816,0.00021,30.70652]
[1779460502000,24.72,76746.55,55.0,-0.54758,0.00021,30.71305]
[1779460502070,24.72,76746.55,55.0,-0.54758,0.00021,30.71305]
[1779460502657,24.72,76748.03,55.0,-0.54727,0.00021,30.71647]
[1779460502830,24.72,76748.03,55.0,-0.54727,0.00021,30.71647]
[1779460505824,24.72,76751.74,55.0,-0.5465,0.00021,30.72496]
[1779460505936,24.72,76751.74,55.0,-0.5465,0.00021,30.72496]
[1779460506907,24.72,76752.65,55.0,-0.54632,0.00021,30.72703]
[1779460507326,24.72,76752.65,55.0,-0.54632,0.00021,30.72703]
[1779460507715,24.72,76756.07,55.0,-0.54561,0.00021,30.73473]
[1779460507735,24.72,76756.07,55.0,-0.54561,0.00021,30.73473]
[1779460507946,24.72,76756.07,55.0,-0.54561,0.00021,30.73473]
[1779460508958,24.72,76753.1,55.0,-0.54622,0.00021,30.72804]
[1779460509546,24.72,76752.77,55.0,-0.54629,0.00021,30.7273]
[1779460510170,24.72,76752.77,55.0,-0.54629,0.00021,30.7273]
[1779460511527,24.72,76752.82,55.0,-0.54628,0.00021,30.72741]
[1779460514603,24.72,76752.47,55.0,-0.54635,0.00021,30.72662]
[1779460514647,24.72,76752.47,55.0,-0.54635,0.00021,30.72662]
[1779460514676,24.72,76752.47,55.0,-0.54635,0.00021,30.72662]
[1779460514695,24.72,76752.47,55.0,-0.54635,0.00021,30.72662]
[1779460514856,24.72,76752.47,55.0,-0.54635,0.00021,30.72662]
[1779460515619,24.72,76748.4,55.0,-0.54719,0.00021,30.71733]
[1779460515853,24.72,76748.4,55.0,-0.54719,0.00021,30.71733]
[1779460516446,24.72,76746.21,55.0,-0.54765,0.00021,30.71227]
[1779460519449,24.72,76746.14,55.0,-0.54766,0.00021,30.71213]
[1779460522211,24.72,76745.06,55.0,-0.54788,0.00021,30.70963]
[1779460523082,24.72,76744.42,55.0,-0.54801,0.00021,30.70814]
[1779460523284,24.72,76744.42,55.0,-0.54801,0.00021,30.70814]
[1779460523635,24.72,76741.59,55.0,-0.5486,0.00021,30.70151]
[1779460528856,24.72,76740.56,55.0,-0.54881,0.00021,30.69913]
[1779460528991,24.72,76740.56,55.0,-0.54881,0.00021,30.69913]
[1779460534331,24.72,76742.73,55.0,-0.54836,0.00021,30.70137]
[1779460536487,24.72,76742.31,55.0,-0.54844,0.00021,30.7004]
[1779460537489,24.72,76741.79,55.0,-0.54855,0.00021,30.69918]
[1779460537525,24.72,76741.79,55.0,-0.54855,0.00021,30.69918]
[1779460539525,24.72,76747.63,55.0,-0.54734,0.00021,30.7128]
[1779460543961,24.72,76748.48,55.0,-0.54717,0.00021,30.71477]
[1779460544378,24.72,76748.48,55.0,-0.54717,0.00021,30.71477]
[1779460544384,24.72,76748.48,55.0,-0.54717,0.00021,30.71477]
[1779460544454,24.72,76748.48,55.0,-0.54717,0.00021,30.71477]
[1779460544515,24.72,76748.09,55.0,-0.54725,0.00021,30.71387]
[1779460545084,24.72,76748.09,55.0,-0.54725,0.00021,30.71387]
[1779460545875,24.73,76744.97,55.0,-0.54789,0.00021,30.70665]
[1779460548528,24.73,76744.41,55.0,-0.548,0.00021,30.70536]
[1779460554480,24.73,76748.78,55.0,-0.5471,0.00021,30.71548]
[1779460559186,24.73,76748.95,55.0,-0.54706,0.00021,30.71587]
[1779460559194,24.73,76748.95,55.0,-0.54706,0.00021,30.71587]
[1779460560911,24.73,76748.95,55.0,-0.54706,0.00021,30.71587]
[1779460562182,24.73,76748.65,55.0,-0.54713,0.00021,30.71519]
[1779460562234,24.73,76748.65,55.0,-0.54713,0.00021,30.71519]
[1779460562695,24.73,76748.47,55.0,-0.54716,0.00021,30.71477]
[1779460568582,24.73,76742.73,55.0,-0.54835,0.00021,30.70146]
[1779460571525,24.73,76743.02,55.0,-0.54829,0.00021,30.70215]
[1779460573745,24.73,76743.96,55.0,-0.54809,0.00021,30.70436]
[1779460579660,24.73,76745.75,55.0,-0.54772,0.00021,30.70855]
[1779460582927,24.73,76745.61,55.0,-0.54775,0.00021,30.70823]
[1779460582968,24.73,76745.61,55.0,-0.54775,0.00021,30.70823]
[1779460583008,24.73,76745.61,55.0,-0.54775,0.00021,30.70823]
[1779460583755,24.73,76745.42,55.0,-0.54779,0.00021,30.70779]
[1779460588422,24.73,76743.92,55.0,-0.5481,0.00021,30.70431]
[1779460593931,24.73,76744.81,55.0,-0.54791,0.00021,30.7035]
[1779460597613,24.73,76745.51,55.0,-0.54777,0.00021,30.70514]
[1779460602100,24.73,76746.84,55.0,-0.54749,0.00021,30.70823]
[1779460602112,24.73,76746.84,55.0,-0.54749,0.00021,30.70823]
[1779460602448,24.73,76746.84,55.0,-0.54749,0.00021,30.70823]
[1779460602528,24.73,76746.84,55.0,-0.54749,0.00021,30.70823]
[1779460602584,24.73,76746.35,55.0,-0.54759,0.00021,30.7071]
[1779460607857,24.73,76744.12,55.0,-0.54805,0.00021,30.70193]
[1779460610280,24.73,76743.15,55.0,-0.54825,0.00021,30.69966]
[1779460610385,24.73,76743.15,55.0,-0.54825,0.00021,30.69966]
[1779460610528,24.73,76743.15,55.0,-0.54825,0.00021,30.69966]
[1779460610386,24.73,76742.95,55.0,-0.54829,0.00021,30.6992]
[1779460610591,24.73,76742.95,55.0,-0.54829,0.00021,30.6992]
[1779460611408,24.73,76742.95,55.0,-0.54829,0.00021,30.6992]
[1779460612817,24.73,76737.16,55.0,-0.54949,0.00021,30.68547]
[1779460613554,24.73,76735.62,55.0,-0.54981,0.00021,30.68176]
[1779460615241,24.73,76735.53,55.0,-0.54983,0.00021,30.68152]
[1779460615263,24.73,76735.53,55.0,-0.54983,0.00021,30.68152]
[1779460615281,24.73,76735.53,55.0,-0.54983,0.00021,30.68152]
[1779460615689,24.73,76735.53,55.0,-0.54983,0.00021,30.6815]
[1779460615731,24.73,76735.53,55.0,-0.54983,0.00021,30.6815]
[1779460616350,24.73,76735.53,55.0,-0.54983,0.00021,30.6815]
[1779460616357,24.73,76735.53,55.0,-0.54983,0.00021,30.6815]
[1779460616682,24.73,76734.68,55.0,-0.55001,0.00021,30.67944]
[1779460616687,24.73,76734.68,55.0,-0.55001,0.00021,30.67944]
[1779460618444,24.73,76734.21,55.0,-0.55011,0.00021,30.67829]
[1779460618936,24.73,76740.64,55.0,-0.54879,0.00021,30.69361]
[1779460623173,24.73,76744.01,55.0,-0.54809,0.00021,30.7015]
[1779460623487,24.73,76744.01,55.0,-0.54809,0.00021,30.7015]
[1779460624150,24.72,76743.88,55.0,-0.54812,0.00021,30.70118]
[1779460624172,24.72,76743.88,55.0,-0.54812,0.00021,30.70118]
[1779460624248,24.72,76743.39,55.0,-0.54822,0.00021,30.70004]
[1779460625278,24.72,76743.39,55.0,-0.54822,0.00021,30.70004]
[1779460625985,24.72,76735.26,55.0,-0.5499,0.00021,30.68074]
[1779460627443,24.72,76735.26,55.0,-0.5499,0.00021,30.68074]
[1779460630479,24.73,76735.06,55.0,-0.54994,0.00021,30.68028]
[1779460631339,24.73,76737.02,55.0,-0.54954,0.00021,30.685]
[1779460631376,24.73,76737.02,55.0,-0.54954,0.00021,30.685]
[1779460631538,24.73,76737.02,55.0,-0.54954,0.00021,30.685]
[1779460632517,24.73,76740.42,55.0,-0.54883,0.00021,30.69309]
[1779460636989,24.73,76744.13,55.0,-0.54807,0.00021,30.70181]
[1779460637022,24.73,76744.13,55.0,-0.54807,0.00021,30.70181]
[1779460637134,24.73,76744.13,55.0,-0.54807,0.00021,30.70181]
[1779460638155,24.73,76744.68,55.0,-0.54795,0.00021,30.7031]
[1779460643560,24.73,76741.86,55.0,-0.54853,0.00021,30.6965]
[1779460643914,24.73,76741.9,55.0,-0.54853,0.00021,30.69659]
[1779460645609,24.73,76741.98,55.0,-0.54851,0.00021,30.69678]
[1779460646962,24.73,76742.1,55.0,-0.54848,0.00021,30.69707]
[1779460650230,24.73,76741.53,55.0,-0.5486,0.00021,30.69573]
[1779460650242,24.73,76741.53,55.0,-0.5486,0.00021,30.69573]
[1779460650319,24.73,76741.78,55.0,-0.54855,0.00021,30.69632]
[1779460651544,24.73,76741.78,55.0,-0.54855,0.00021,30.69632]
[1779460651589,24.73,76739.62,55.0,-0.549,0.00021,30.68829]
[1779460658210,24.72,76734.0,55.0,-0.55017,0.00021,30.67473]
[1779460660263,24.72,76734.0,55.0,-0.55017,0.00021,30.67473]
[1779460673741,24.72,76734.03,55.0,-0.55018,0.00021,30.67469]
[1779460673816,24.72,76734.03,55.0,-0.55018,0.00021,30.67469]
[1779460675986,24.71,76732.23,55.0,-0.55057,0.00021,30.67015]
[1779460675997,24.71,76732.23,55.0,-0.55057,0.00021,30.67015]
[1779460676029,24.71,76732.23,55.0,-0.55057,0.00021,30.67015]
[1779460676073,24.71,76732.23,55.0,-0.55057,0.00021,30.67015]
[1779460676322,24.71,76732.23,55.0,-0.55057,0.00021,30.67015]
[1779460677458,24.71,76732.23,55.0,-0.55057,0.00021,30.67013]
[1779460678551,24.71,76730.88,55.0,-0.55085,0.00021,30.66685]
[1779460678585,24.71,76730.88,55.0,-0.55085,0.00021,30.66685]
[1779460679120,24.71,76730.99,55.0,-0.55083,0.00021,30.66709]
[1779460681746,24.71,76730.57,55.0,-0.55091,0.00021,30.66608]
[1779460686353,24.71,76730.04,55.0,-0.55102,0.00021,30.66481]
[1779460687071,24.71,76730.04,55.0,-0.55101,0.00021,30.66488]
[1779460690716,24.72,76729.53,55.0,-0.55111,0.00021,30.66369]
[1779460691467,24.72,76729.53,55.0,-0.55111,0.00021,30.66369]
[1779460691517,24.72,76721.67,55.0,-0.55273,0.00021,30.64415]
[1779460691902,24.72,76721.67,55.0,-0.55273,0.00021,30.64415]
[1779460692448,24.72,76713.93,55.0,-0.55433,0.00021,30.62442]
[1779460695472,24.72,76709.32,55.0,-0.55527,0.00021,30.61249]
[1779460696477,24.72,76702.83,55.0,-0.55661,0.00021,30.5953]
[1779460701512,24.72,76705.51,55.0,-0.55605,0.00021,30.60251]
[1779460703039,24.72,76705.85,55.0,-0.55598,0.00021,30.60344]
[1779460706811,24.73,76705.53,55.0,-0.55604,0.00021,30.60271]
[1779460706871,24.73,76705.53,55.0,-0.55604,0.00021,30.60271]
[1779460708729,24.73,76702.65,55.0,-0.55663,0.00021,30.59508]
[1779460710300,24.73,76703.63,55.0,-0.55642,0.00021,30.59769]
[1779460715610,24.73,76701.79,55.0,-0.55681,0.00021,30.58987]
[1779460720645,24.73,76701.98,55.0,-0.55677,0.00021,30.59039]
[1779460725682,24.73,76703.12,55.0,-0.55653,0.00021,30.59346]
[1779460730717,24.73,76702.3,55.0,-0.55671,0.00021,30.5912]
[1779460735752,24.73,76703.01,55.0,-0.55656,0.00021,30.59308]
[1779460738443,24.73,76702.96,55.0,-0.55657,0.00021,30.59295]
[1779460743827,24.73,76706.98,55.0,-0.55574,0.00021,30.60371]
[1779460744047,24.73,76709.37,55.0,-0.55524,0.00021,30.61003]
[1779460745358,24.73,76709.37,55.0,-0.55524,0.00021,30.61003]
[1779460745496,24.73,76709.37,55.0,-0.55524,0.00021,30.61003]
[1779460745536,24.73,76709.37,55.0,-0.55524,0.00021,30.61003]
[1779460745597,24.73,76720.7,55.0,-0.5529,0.00021,30.63918]
[1779460746194,24.73,76720.7,55.0,-0.5529,0.00021,30.63918]
[1779460746637,24.73,76720.7,55.0,-0.5529,0.00021,30.63918]
[1779460746235,24.73,76720.35,55.0,-0.55297,0.00021,30.63831]
[1779460747838,24.73,76713.86,55.0,-0.55431,0.00021,30.62173]
[1779460750209,24.73,76714.37,55.0,-0.5542,0.00021,30.62307]
[1779460750251,24.73,76714.72,55.0,-0.55413,0.00021,30.62399]
[1779460753643,24.74,76714.7,55.0,-0.55413,0.00021,30.62396]
[1779460753881,24.74,76714.53,55.0,-0.55416,0.00021,30.62355]
[1779460758915,24.74,76712.19,55.0,-0.55464,0.00021,30.61758]
[1779460763550,24.74,76712.56,55.0,-0.55456,0.00021,30.61858]
[1779460763620,24.74,76713.63,55.0,-0.55434,0.00021,30.62137]
[1779460764034,24.74,76721.67,55.0,-0.55268,0.00021,30.64188]
[1779460766858,24.74,76721.55,55.0,-0.5527,0.00021,30.64159]
[1779460767398,24.74,76721.55,55.0,-0.5527,0.00021,30.64159]
[1779460767476,24.74,76721.55,55.0,-0.5527,0.00021,30.64159]
[1779460767621,24.74,76723.46,55.0,-0.5523,0.00021,30.64639]
[1779460769196,24.74,76727.75,55.0,-0.55142,0.00021,30.65707]
[1779460771795,24.75,76729.39,55.0,-0.55108,0.00021,30.65823]
[1779460772039,24.75,76729.39,55.0,-0.55108,0.00021,30.65823]
[1779460772086,24.75,76729.39,55.0,-0.55108,0.00021,30.65823]
[1779460772143,24.75,76728.1,55.0,-0.55134,0.00021,30.65508]
[1779460774296,24.75,76723.26,55.0,-0.55234,0.00021,30.64304]
[1779460775876,24.74,76723.2,55.0,-0.55236,0.00021,30.64283]
[1779460777685,24.74,76723.36,55.0,-0.55233,0.00021,30.6432]
[1779460779829,24.74,76723.23,55.0,-0.55237,0.00021,30.6428]
[1779460779888,24.74,76723.23,55.0,-0.55237,0.00021,30.6428]
[1779460779946,24.74,76723.23,55.0,-0.55237,0.00021,30.6428]
[1779460780078,24.74,76715.66,55.0,-0.55393,0.00021,30.62358]
[1779460783401,24.74,76712.15,55.0,-0.55465,0.00021,30.61457]
[1779460789142,24.74,76714.11,55.0,-0.55423,0.00021,30.61978]
[1779460790229,24.74,76714.11,55.0,-0.55423,0.00021,30.61978]
[1779460790286,24.74,76714.11,55.0,-0.55423,0.00021,30.61978]
[1779460791319,24.75,76714.52,55.0,-0.55415,0.00021,30.62086]
[1779460791375,24.75,76714.52,55.0,-0.55415,0.00021,30.62086]
[1779460791397,24.75,76714.52,55.0,-0.55415,0.00021,30.62086]
[1779460791414,24.75,76714.52,55.0,-0.55415,0.00021,30.62086]
[1779460791498,24.75,76718.3,55.0,-0.55337,0.00021,30.63055]
[1779460792377,24.75,76725.17,55.0,-0.55195,0.00021,30.64785]
[1779460796170,24.75,76726.62,55.0,-0.55164,0.00021,30.65149]
[1779460796191,24.75,76726.46,55.0,-0.55167,0.00021,30.65111]
[1779460798457,24.75,76726.09,55.0,-0.55175,0.00021,30.65017]
[1779460802766,24.74,76726.64,55.0,-0.55165,0.00021,30.65141]
[1779460803439,24.74,76726.64,55.0,-0.55165,0.00021,30.65141]
[1779460803688,24.74,76726.64,55.0,-0.55165,0.00021,30.65141]
[1779460805263,24.74,76728.83,55.0,-0.5512,0.00021,30.65679]
[1779460807269,24.74,76717.21,55.0,-0.55361,0.00021,30.6276]
[1779460808353,24.74,76717.21,55.0,-0.55361,0.00021,30.6276]
[1779460808373,24.74,76717.21,55.0,-0.55361,0.00021,30.6276]
[1779460810493,24.74,76722.15,55.0,-0.55259,0.00021,30.64005]
[1779460810594,24.74,76729.57,55.0,-0.55107,0.00021,30.65844]
[1779460812456,24.74,76731.86,55.0,-0.5506,0.00021,30.66402]
[1779460812497,24.74,76731.86,55.0,-0.5506,0.00021,30.66402]
[1779460812719,24.74,76731.86,55.0,-0.5506,0.00021,30.66402]
[1779460812514,24.73,76731.08,55.0,-0.55076,0.00021,30.6621]
[1779460814450,24.73,76735.67,55.0,-0.54981,0.00021,30.67322]
[1779460818583,24.74,76741.91,55.0,-0.54852,0.00021,30.68807]
[1779460818602,24.74,76741.91,55.0,-0.54852,0.00021,30.68807]
[1779460818827,24.74,76741.63,55.0,-0.54858,0.00021,30.68741]
[1779460819383,24.74,76741.63,55.0,-0.54858,0.00021,30.68741]
[1779460819521,24.74,76741.63,55.0,-0.54858,0.00021,30.68741]
[1779460819628,24.74,76741.63,55.0,-0.54858,0.00021,30.68741]
[1779460819729,24.74,76739.7,55.0,-0.54898,0.00021,30.68286]
[1779460820043,24.74,76739.7,55.0,-0.54898,0.00021,30.68286]
[1779460821788,24.73,76736.03,55.0,-0.54974,0.00021,30.67408]
[1779460821816,24.73,76736.03,55.0,-0.54974,0.00021,30.67408]
[1779460822400,24.73,76736.88,55.0,-0.54956,0.00021,30.6761]
[1779460826907,24.73,76738.76,55.0,-0.54917,0.00021,30.6806]
[1779460827894,24.73,76735.83,55.0,-0.54978,0.00021,30.6736]
[1779460830132,24.74,76736.88,55.0,-0.54956,0.00021,30.67613]
[1779460830257,24.74,76736.88,55.0,-0.54956,0.00021,30.67613]
[1779460830456,24.74,76735.56,55.0,-0.54983,0.00021,30.67297]
[1779460830874,24.74,76735.56,55.0,-0.54983,0.00021,30.67297]
[1779460831515,24.74,76735.56,55.0,-0.54983,0.00021,30.67297]
[1779460837505,24.73,76730.22,55.0,-0.55095,0.00021,30.65696]
[1779460840868,24.73,76730.81,55.0,-0.55084,0.00021,30.65835]
[1779460840911,24.73,76730.81,55.0,-0.55084,0.00021,30.65835]
[1779460840929,24.73,76730.81,55.0,-0.55084,0.00021,30.65835]
[1779460842282,24.73,76727.77,55.0,-0.55147,0.00021,30.65086]
[1779460847576,24.72,76727.34,55.0,-0.55157,0.00021,30.64965]
[1779460847935,24.72,76727.34,55.0,-0.55157,0.00021,30.64965]
[1779460850597,24.72,76717.13,55.0,-0.55368,0.00021,30.62397]
[1779460854678,24.72,76716.67,55.0,-0.55377,0.00021,30.62284]
[1779460857008,24.72,76718.31,55.0,-0.55343,0.00021,30.62707]
[1779460860318,24.73,76716.58,55.0,-0.55378,0.00021,30.62268]
[1779460860499,24.73,76716.58,55.0,-0.55378,0.00021,30.62268]
[1779460860794,24.73,76716.58,55.0,-0.55378,0.00021,30.62268]
[1779460860667,24.73,76713.06,55.0,-0.5545,0.00021,30.61363]
[1779460861719,24.73,76713.06,55.0,-0.5545,0.00021,30.61363]
[1779460862039,24.73,76710.65,55.0,-0.555,0.00021,30.60739]
[1779460867330,24.73,76705.4,55.0,-0.55609,0.00021,30.59354]
[1779460872754,24.72,76700.84,55.0,-0.55703,0.00021,30.58132]
[1779460876074,24.72,76701.57,55.0,-0.55688,0.00021,30.58325]
[1779460876091,24.72,76701.57,55.0,-0.55688,0.00021,30.58325]
[1779460876176,24.72,76701.57,55.0,-0.55688,0.00021,30.58325]
[1779460876192,24.72,76701.57,55.0,-0.55688,0.00021,30.58325]
[1779460876782,24.72,76709.69,55.0,-0.55521,0.00021,30.60479]
[1779460877599,24.72,76709.69,55.0,-0.55521,0.00021,30.60479]
[1779460882824,24.73,76711.43,55.0,-0.55484,0.00021,30.60946]
[1779460884633,24.73,76711.7,55.0,-0.55478,0.00021,30.61019]
[1779460884699,24.73,76711.7,55.0,-0.55478,0.00021,30.61021]
[1779460888764,24.73,76712.29,55.0,-0.55465,0.00021,30.61179]
[1779460888774,24.73,76712.29,55.0,-0.55465,0.00021,30.61179]
[1779460888834,24.73,76712.29,55.0,-0.55465,0.00021,30.61179]
[1779460889065,24.73,76709.25,55.0,-0.55527,0.00021,30.60391]
[1779460890517,24.73,76709.25,55.0,-0.55527,0.00021,30.60391]
[1779460890575,24.73,76702.1,55.0,-0.55675,0.00021,30.58496]
[1779460895921,24.73,76701.95,55.0,-0.55678,0.00021,30.58164]
[1779460900956,24.73,76701.11,55.0,-0.55696,0.00021,30.57939]
[1779460906300,24.73,76701.97,55.0,-0.55678,0.00021,30.5817]
[1779460907446,24.73,76702.03,55.0,-0.55677,0.00021,30.58186]
[1779460908922,24.73,76709.38,55.0,-0.55525,0.00021,30.60136]
[1779460909428,24.73,76709.38,55.0,-0.55525,0.00021,30.60136]
[1779460909839,24.73,76709.38,55.0,-0.55525,0.00021,30.60136]
[1779460915054,24.74,76708.75,55.0,-0.55536,0.00021,30.5999]
[1779460917840,24.74,76708.55,55.0,-0.5554,0.00021,30.5994]
[1779460918117,24.74,76709.48,55.0,-0.55521,0.00021,30.60186]
[1779460918791,24.74,76709.48,55.0,-0.55521,0.00021,30.60186]
[1779460918839,24.74,76709.48,55.0,-0.55521,0.00021,30.60186]
[1779460919026,24.74,76709.88,55.0,-0.55512,0.00021,30.60293]
[1779460920091,24.74,76700.88,55.0,-0.55698,0.00021,30.57908]
[1779460921092,24.74,76700.88,55.0,-0.55698,0.00021,30.57908]
[1779460921115,24.74,76700.88,55.0,-0.55698,0.00021,30.57908]
[1779460922105,24.74,76707.26,55.0,-0.55566,0.00021,30.59608]
[1779460925857,24.75,76703.72,55.0,-0.55639,0.00021,30.58673]
[1779460930161,24.75,76697.57,55.0,-0.55765,0.00021,30.57021]
[1779460936058,24.75,76696.35,55.0,-0.5579,0.00021,30.56691]
[1779460939193,24.75,76695.31,55.0,-0.55812,0.00021,30.5641]
[1779460941210,24.75,76694.21,55.0,-0.55834,0.00021,30.5611]
[1779460942445,24.75,76693.79,55.0,-0.55843,0.00021,30.55995]
[1779460948289,24.75,76695.29,55.0,-0.55812,0.00021,30.56406]
[1779460953324,24.75,76694.65,55.0,-0.55826,0.00021,30.5594]
[1779460955726,24.75,76694.99,55.0,-0.55819,0.00021,30.56033]
[1779460961380,24.75,76694.7,55.0,-0.55824,0.00021,30.55956]
[1779460964760,24.75,76694.63,55.0,-0.55826,0.00021,30.55937]
[1779460972457,24.75,76694.58,55.0,-0.55827,0.00021,30.55925]
[1779460977492,24.75,76695.52,55.0,-0.55807,0.00021,30.56183]
[1779460981544,24.75,76695.44,55.0,-0.55809,0.00021,30.56162]
[1779460983779,24.75,76705.43,55.0,-0.55603,0.00021,30.58849]
[1779460983780,24.75,76705.43,55.0,-0.55603,0.00021,30.58849]
[1779460983855,24.75,76705.43,55.0,-0.55603,0.00021,30.58849]
[1779460983861,24.75,76707.54,55.0,-0.55559,0.00021,30.59409]
[1779460983970,24.75,76707.54,55.0,-0.55559,0.00021,30.59409]
[1779460984035,24.75,76707.54,55.0,-0.55559,0.00021,30.59409]
[1779460984053,24.75,76707.54,55.0,-0.55559,0.00021,30.59409]
[1779460984110,24.75,76707.54,55.0,-0.55559,0.00021,30.59409]
[1779460984744,24.75,76707.54,55.0,-0.55559,0.00021,30.59409]
[1779460984786,24.75,76717.08,55.0,-0.55362,0.00021,30.61883]
[1779460984953,24.75,76717.08,55.0,-0.55362,0.00021,30.61883]
[1779460985548,24.75,76726.94,55.0,-0.55158,0.00021,30.64362]
[1779460987499,24.75,76726.31,55.0,-0.55171,0.00021,30.64208]
[1779460992103,24.76,76729.07,55.0,-0.55114,0.00021,30.64894]
[1779460996306,24.76,76726.59,55.0,-0.55165,0.00021,30.64287]
[1779460996353,24.76,76726.59,55.0,-0.55165,0.00021,30.64287]
[1779460997260,24.76,76724.28,55.0,-0.55212,0.00021,30.63715]
[1779460997269,24.76,76724.28,55.0,-0.55212,0.00021,30.63715]
[1779461000620,24.76,76720.46,55.0,-0.5529,0.00021,30.62761]
[1779461000726,24.76,76720.46,55.0,-0.5529,0.00021,30.62761]
[1779461000772,24.76,76720.46,55.0,-0.5529,0.00021,30.62761]
[1779461000784,24.76,76719.45,55.0,-0.55311,0.00021,30.62508]
[1779461001026,24.76,76719.45,55.0,-0.55311,0.00021,30.62508]
[1779461002349,24.76,76716.42,55.0,-0.55373,0.00021,30.61739]
[1779461002673,24.76,76717.22,55.0,-0.55357,0.00021,30.61946]
[1779461004352,24.76,76716.5,55.0,-0.55371,0.00021,30.61763]
[1779461004466,24.76,76716.5,55.0,-0.55371,0.00021,30.61763]
[1779461004496,24.76,76716.5,55.0,-0.55371,0.00021,30.61763]
[1779461004687,24.76,76721.31,55.0,-0.55272,0.00021,30.62983]
[1779461005511,24.76,76721.31,55.0,-0.55272,0.00021,30.62983]
[1779461007708,24.76,76730.08,55.0,-0.55091,0.00021,30.65162]
[1779461012915,24.77,76729.12,55.0,-0.55111,0.00021,30.64639]
[1779461012918,24.77,76729.12,55.0,-0.55111,0.00021,30.64639]
[1779461012920,24.77,76728.8,55.0,-0.55117,0.00021,30.64561]
[1779461014757,24.76,76722.09,55.0,-0.55256,0.00021,30.62891]
[1779461015454,24.76,76722.09,55.0,-0.55256,0.00021,30.62891]
[1779461015471,24.76,76722.09,55.0,-0.55256,0.00021,30.62891]
[1779461015705,24.76,76722.09,55.0,-0.55256,0.00021,30.62891]
[1779461015774,24.76,76722.09,55.0,-0.55256,0.00021,30.62891]
[1779461015863,24.76,76724.25,55.0,-0.55212,0.00021,30.63428]
[1779461016155,24.76,76724.25,55.0,-0.55212,0.00021,30.63428]
[1779461016872,24.76,76732.89,55.0,-0.55034,0.00021,30.65552]
[1779461020730,24.76,76733.17,55.0,-0.55028,0.00021,30.65622]
[1779461022290,24.76,76729.42,55.0,-0.55105,0.00021,30.6471]
[1779461022304,24.76,76729.42,55.0,-0.55105,0.00021,30.6471]
[1779461024286,24.77,76727.46,55.0,-0.55145,0.00021,30.6423]
[1779461025884,24.77,76727.65,55.0,-0.55141,0.00021,30.64278]
[1779461026414,24.77,76727.12,55.0,-0.55152,0.00021,30.64148]
[1779461026531,24.77,76727.12,55.0,-0.55152,0.00021,30.64148]
[1779461026783,24.77,76727.12,55.0,-0.55152,0.00021,30.64148]
[1779461026859,24.77,76727.12,55.0,-0.55152,0.00021,30.64148]
[1779461026975,24.77,76727.12,55.0,-0.55152,0.00021,30.64148]
[1779461026908,24.77,76719.86,55.0,-0.55302,0.00021,30.62336]
[1779461028291,24.77,76715.41,55.0,-0.55394,0.00021,30.61201]
[1779461028324,24.77,76715.41,55.0,-0.55394,0.00021,30.61201]
[1779461028824,24.77,76715.41,55.0,-0.55394,0.00021,30.61201]
[1779461028858,24.77,76714.44,55.0,-0.55414,0.00021,30.60951]
[1779461031801,24.77,76714.65,55.0,-0.55409,0.00021,30.61009]
[1779461031880,24.77,76714.93,55.0,-0.55403,0.00021,30.61083]
[1779461035275,24.77,76714.29,55.0,-0.55416,0.00021,30.60922]
[1779461036594,24.77,76714.87,55.0,-0.55404,0.00021,30.61073]
[1779461037272,24.77,76716.08,55.0,-0.55379,0.00021,30.61384]
[1779461037924,24.77,76719.27,55.0,-0.55313,0.00021,30.62197]
[1779461041055,24.77,76720.21,55.0,-0.55293,0.00021,30.62439]
[1779461043967,24.77,76727.21,55.0,-0.55148,0.00021,30.64188]
[1779461045054,24.77,76727.89,55.0,-0.55134,0.00021,30.64356]
[1779461045061,24.77,76727.89,55.0,-0.55134,0.00021,30.64356]
[1779461045828,24.77,76727.89,55.0,-0.55134,0.00021,30.64356]
[1779461047999,24.77,76735.72,55.0,-0.54973,0.00021,30.66259]
[1779461053503,24.77,76737.31,55.0,-0.5494,0.00021,30.66639]
[1779461053523,24.77,76737.31,55.0,-0.5494,0.00021,30.66639]
[1779461053934,24.77,76737.31,55.0,-0.5494,0.00021,30.66639]
[1779461053940,24.77,76737.31,55.0,-0.5494,0.00021,30.66639]
[1779461058226,24.78,76736.71,55.0,-0.54952,0.00021,30.66498]
[1779461058389,24.78,76736.71,55.0,-0.54952,0.00021,30.66498]
[1779461058953,24.78,76736.71,55.0,-0.54952,0.00021,30.66498]
[1779461059007,24.78,76736.71,55.0,-0.54952,0.00021,30.66498]
[1779461059247,24.78,76736.6,55.0,-0.54954,0.00021,30.66472]
[1779461059334,24.78,76736.6,55.0,-0.54954,0.00021,30.66472]
[1779461060073,24.78,76738.68,55.0,-0.54911,0.00021,30.66968]
[1779461060076,24.78,76738.68,55.0,-0.54911,0.00021,30.66968]
[1779461060651,24.78,76738.68,55.0,-0.54911,0.00021,30.66968]
[1779461060805,24.78,76738.68,55.0,-0.54911,0.00021,30.66968]
[1779461061082,24.78,76743.47,55.0,-0.54812,0.00021,30.68095]
[1779461064078,24.78,76742.61,55.0,-0.5483,0.00021,30.67894]
[1779461064437,24.78,76742.61,55.0,-0.5483,0.00021,30.67894]
[1779461065013,24.78,76742.61,55.0,-0.5483,0.00021,30.67894]
[1779461068752,24.78,76743.02,55.0,-0.54822,0.00021,30.6799]
[1779461069168,24.78,76743.15,55.0,-0.54819,0.00021,30.6802]
[1779461069604,24.78,76743.15,55.0,-0.54819,0.00021,30.6802]
[1779461071031,24.78,76743.66,55.0,-0.54809,0.00021,30.68139]
[1779461071727,24.78,76743.58,55.0,-0.5481,0.00021,30.6812]
[1779461077943,24.78,76745.23,55.0,-0.54777,0.00021,30.68212]
[1779461084950,24.78,76745.01,55.0,-0.54781,0.00021,30.68161]
[1779461087751,24.78,76742.46,55.0,-0.54834,0.00021,30.67566]
[1779461089038,24.78,76742.62,55.0,-0.54831,0.00021,30.67604]
[1779461090609,24.78,76742.63,55.0,-0.5483,0.00021,30.67607]
[1779461090665,24.78,76742.63,55.0,-0.5483,0.00021,30.67607]
[1779461097342,24.78,76739.18,55.0,-0.54901,0.00021,30.66796]
[1779461102384,24.78,76740.0,55.0,-0.54884,0.00021,30.66991]
[1779461107419,24.78,76738.32,55.0,-0.54919,0.00021,30.66595]
[1779461109407,24.78,76738.39,55.0,-0.54917,0.00021,30.66612]
[1779461111738,24.78,76736.39,55.0,-0.54959,0.00021,30.66136]
[1779461111767,24.78,76736.39,55.0,-0.54959,0.00021,30.66136]
[1779461112723,24.78,76738.06,55.0,-0.54924,0.00021,30.66534]
[1779461114005,24.78,76736.26,55.0,-0.54961,0.00021,30.66105]
[1779461116858,24.78,76741.59,55.0,-0.54851,0.00021,30.6737]
[1779461119959,24.78,76739.18,55.0,-0.54901,0.00021,30.66802]
[1779461121082,24.78,76741.29,55.0,-0.54857,0.00021,30.673]
[1779461124718,24.78,76741.18,55.0,-0.54859,0.00021,30.67275]
[1779461124894,24.78,76741.18,55.0,-0.54859,0.00021,30.67275]
[1779461124920,24.78,76741.18,55.0,-0.54859,0.00021,30.67275]
[1779461125643,24.78,76741.15,55.0,-0.5486,0.00021,30.67268]
[1779461125760,24.78,76741.15,55.0,-0.5486,0.00021,30.67268]
[1779461126171,24.78,76740.43,55.0,-0.54875,0.00021,30.67099]
[1779461126560,24.78,76740.43,55.0,-0.54875,0.00021,30.67099]
[1779461127785,24.78,76739.36,55.0,-0.54897,0.00021,30.66846]
[1779461128050,24.78,76739.36,55.0,-0.54897,0.00021,30.66846]
[1779461128403,24.78,76740.21,55.0,-0.54879,0.00021,30.67047]
[1779461129812,24.78,76740.52,55.0,-0.54873,0.00021,30.67121]
[1779461130517,24.78,76739.89,55.0,-0.54886,0.00021,30.66972]
[1779461131794,24.78,76740.08,55.0,-0.54882,0.00021,30.67017]
[1779461134554,24.78,76740.85,55.0,-0.54867,0.00021,30.66908]
[1779461135032,24.78,76740.85,55.0,-0.54867,0.00021,30.66908]
[1779461135619,24.78,76740.96,55.0,-0.54864,0.00021,30.66934]
[1779461135830,24.78,76740.96,55.0,-0.54864,0.00021,30.66934]
[1779461136814,24.78,76741.47,55.0,-0.54854,0.00021,30.67054]
[1779461137909,24.78,76744.07,55.0,-0.548,0.00021,30.67662]
[1779461138785,24.78,76744.07,55.0,-0.548,0.00021,30.67662]
[1779461144825,24.78,76742.57,55.0,-0.54831,0.00021,30.67312]
[1779461145362,24.78,76742.48,55.0,-0.54833,0.00021,30.6729]
[1779461150722,24.78,76742.4,55.0,-0.54835,0.00021,30.67271]
[1779461154558,24.78,76741.82,55.0,-0.54847,0.00021,30.67135]
[1779461159853,24.78,76741.28,55.0,-0.54858,0.00021,30.67008]
[1779461161748,24.78,76741.62,55.0,-0.54851,0.00021,30.67088]
[1779461163383,24.78,76741.83,55.0,-0.54846,0.00021,30.67137]
[1779461168849,24.78,76742.12,55.0,-0.5484,0.00021,30.67205]
[1779461172800,24.78,76742.05,55.0,-0.54842,0.00021,30.67189]
[1779461177912,24.78,76741.79,55.0,-0.54847,0.00021,30.67128]
[1779461182948,24.78,76741.47,55.0,-0.54854,0.00021,30.67053]
[1779461187983,24.78,76741.68,55.0,-0.54849,0.00021,30.67103]
[1779461188778,24.78,76741.68,55.0,-0.54849,0.00021,30.67103]
[1779461190813,24.78,76742.68,55.0,-0.54829,0.00021,30.67337]
[1779461196039,24.78,76746.12,55.0,-0.54759,0.00021,30.67841]
[1779461201074,24.78,76749.77,55.0,-0.54684,0.00021,30.68677]
[1779461201909,24.78,76749.77,55.0,-0.54684,0.00021,30.68677]
[1779461202748,24.78,76749.86,55.0,-0.54682,0.00021,30.68697]
[1779461205651,24.78,76749.21,55.0,-0.54695,0.00021,30.68547]
[1779461211144,24.77,76750.47,55.0,-0.54672,0.00021,30.68815]
[1779461214227,24.76,76750.64,55.0,-0.5467,0.00021,30.68836]
[1779461217622,24.75,76750.74,55.0,-0.54669,0.00021,30.68849]
[1779461223853,24.75,76750.04,55.0,-0.54684,0.00021,30.68686]
[1779461223902,24.75,76750.04,55.0,-0.54684,0.00021,30.68686]
[1779461224691,24.75,76749.92,55.0,-0.54687,0.00021,30.68649]
[1779461227350,24.74,76749.09,55.0,-0.54706,0.00021,30.68451]
[1779461228570,24.74,76747.82,55.0,-0.54732,0.00021,30.68154]
[1779461230121,24.74,76745.43,55.0,-0.54782,0.00021,30.67601]
[1779461235084,24.74,76742.15,55.0,-0.5485,0.00021,30.66834]
[1779461235212,24.74,76742.15,55.0,-0.5485,0.00021,30.66834]
[1779461236324,24.74,76731.23,55.0,-0.55075,0.00021,30.6422]
[1779461240984,24.74,76730.28,55.0,-0.55094,0.00021,30.6399]
[1779461242455,24.74,76726.87,55.0,-0.55165,0.00021,30.63153]
[1779461243541,24.74,76725.52,55.0,-0.55192,0.00021,30.6282]
[1779461243805,24.74,76725.52,55.0,-0.55192,0.00021,30.6282]
[1779461243906,24.74,76722.14,55.0,-0.55262,0.00021,30.61976]
[1779461244323,24.74,76722.14,55.0,-0.55262,0.00021,30.61976]
[1779461247752,24.74,76715.25,55.0,-0.55405,0.00021,30.60221]
[1779461253446,24.74,76714.65,55.0,-0.55419,0.00021,30.59759]
[1779461258481,24.73,76710.83,55.0,-0.55499,0.00021,30.58761]
[1779461260527,24.73,76709.13,55.0,-0.55534,0.00021,30.58316]
[1779461260643,24.73,76709.13,55.0,-0.55534,0.00021,30.58316]
[1779461260671,24.73,76711.36,55.0,-0.55488,0.00021,30.58898]
[1779461261626,24.73,76711.36,55.0,-0.55488,0.00021,30.58898]
[1779461262096,24.73,76711.36,55.0,-0.55488,0.00021,30.58898]
[1779461262161,24.73,76717.57,55.0,-0.55359,0.00021,30.60501]
[1779461262943,24.73,76717.57,55.0,-0.55359,0.00021,30.60501]
[1779461263102,24.73,76717.57,55.0,-0.55359,0.00021,30.60501]
[1779461263204,24.73,76723.38,55.0,-0.55239,0.00021,30.61972]
[1779461263563,24.73,76723.38,55.0,-0.55239,0.00021,30.61972]
[1779461263595,24.73,76723.38,55.0,-0.55239,0.00021,30.61972]
[1779461263846,24.74,76732.14,55.0,-0.55058,0.00021,30.64137]
[1779461264631,24.74,76732.14,55.0,-0.55058,0.00021,30.64137]
[1779461264817,24.74,76740.0,55.0,-0.54896,0.00021,30.66025]
[1779461266072,24.74,76740.0,55.0,-0.54896,0.00021,30.66025]
[1779461266486,24.74,76739.9,55.0,-0.54898,0.00021,30.66001]
[1779461267405,24.74,76740.55,55.0,-0.54884,0.00021,30.66155]
[1779461268734,24.74,76742.36,55.0,-0.54847,0.00021,30.66582]
[1779461268814,24.74,76742.36,55.0,-0.54847,0.00021,30.66582]
[1779461269194,24.74,76742.36,55.0,-0.54847,0.00021,30.66582]
[1779461271398,24.74,76742.24,55.0,-0.54849,0.00021,30.66554]
[1779461276608,24.74,76739.97,55.0,-0.54896,0.00021,30.6602]
[1779461282091,24.74,76740.5,55.0,-0.54885,0.00021,30.66146]
[1779461282132,24.74,76740.5,55.0,-0.54885,0.00021,30.66146]
[1779461285671,24.74,76746.34,55.0,-0.54764,0.00021,30.67514]
[1779461290706,24.74,76748.31,55.0,-0.54724,0.00021,30.67967]
[1779461295741,24.74,76749.28,55.0,-0.54704,0.00021,30.68189]
[1779461297545,24.74,76748.72,55.0,-0.54715,0.00021,30.6806]
[1779461298976,24.74,76748.78,55.0,-0.54714,0.00021,30.68073]
[1779461299010,24.74,76748.78,55.0,-0.54714,0.00021,30.68073]
[1779461299343,24.74,76752.87,55.0,-0.5463,0.00021,30.69005]
[1779461304506,24.74,76756.46,55.0,-0.54555,0.00021,30.69811]
[1779461304536,24.74,76756.46,55.0,-0.54555,0.00021,30.69811]
[1779461307079,24.74,76755.77,55.0,-0.5457,0.00021,30.69656]
[1779461307085,24.74,76755.77,55.0,-0.5457,0.00021,30.69656]
[1779461307090,24.74,76755.77,55.0,-0.5457,0.00021,30.69656]
[1779461307125,24.74,76755.77,55.0,-0.5457,0.00021,30.69656]
[1779461307140,24.74,76755.77,55.0,-0.5457,0.00021,30.69656]
[1779461308128,24.73,76755.63,55.0,-0.54573,0.00021,30.69625]
[1779461308514,24.73,76756.17,55.0,-0.54562,0.00021,30.69745]
[1779461310202,24.73,76758.04,55.0,-0.54523,0.00021,30.70162]
[1779461310727,24.73,76759.01,55.0,-0.54503,0.00021,30.70376]
[1779461310768,24.73,76759.01,55.0,-0.54503,0.00021,30.70376]
[1779461310960,24.73,76759.01,55.0,-0.54503,0.00021,30.70376]
[1779461311007,24.73,76759.01,55.0,-0.54503,0.00021,30.70376]
[1779461312582,24.73,76764.5,55.0,-0.5439,0.00021,30.71287]
[1779461313220,24.73,76764.5,55.0,-0.5439,0.00021,30.71287]
[1779461313865,24.73,76763.64,55.0,-0.54408,0.00021,30.711]
[1779461314213,24.73,76763.64,55.0,-0.54408,0.00021,30.711]
[1779461314905,24.73,76762.56,55.0,-0.5443,0.00021,30.70865]
[1779461316223,24.73,76760.76,55.0,-0.54467,0.00021,30.70471]
[1779461317771,24.73,76760.34,55.0,-0.54476,0.00021,30.70379]
[1779461318917,24.73,76760.0,55.0,-0.54483,0.00021,30.70304]
[1779461319963,24.73,76760.49,55.0,-0.54473,0.00021,30.70412]
[1779461320931,24.73,76758.74,55.0,-0.54509,0.00021,30.70025]
[1779461324339,24.73,76759.43,55.0,-0.54495,0.00021,30.70177]
[1779461324955,24.73,76759.72,55.0,-0.54489,0.00021,30.70241]
[1779461330159,24.73,76760.68,55.0,-0.54469,0.00021,30.70451]
[1779461334888,24.73,76759.12,55.0,-0.54502,0.00021,30.70104]
[1779461335032,24.73,76758.9,55.0,-0.54506,0.00021,30.70055]
[1779461340067,24.73,76755.57,55.0,-0.54575,0.00021,30.69312]
[1779461343245,24.73,76759.75,55.0,-0.54489,0.00021,30.70241]
[1779461343315,24.73,76759.75,55.0,-0.54489,0.00021,30.70241]
[1779461343500,24.73,76760.94,55.0,-0.54464,0.00021,30.70503]
[1779461344095,24.73,76764.5,55.0,-0.54391,0.00021,30.7128]
[1779461344640,24.73,76764.5,55.0,-0.54391,0.00021,30.7128]
[1779461344712,24.73,76764.5,55.0,-0.54391,0.00021,30.7128]
[1779461344837,24.73,76764.5,55.0,-0.54391,0.00021,30.7128]
[1779461344926,24.73,76764.5,55.0,-0.54391,0.00021,30.7128]
[1779461344933,24.73,76764.5,55.0,-0.54391,0.00021,30.7128]
[1779461345000,24.73,76764.5,55.0,-0.54391,0.00021,30.7128]
[1779461345634,24.73,76765.72,55.0,-0.54365,0.00021,30.71544]
[1779461350846,24.73,76768.27,55.0,-0.54313,0.00021,30.72091]
[1779461350910,24.73,76768.27,55.0,-0.54313,0.00021,30.72091]
[1779461351150,24.73,76768.18,55.0,-0.54315,0.00021,30.72071]
[1779461351638,24.73,76768.18,55.0,-0.54315,0.00021,30.72071]
[1779461352129,24.73,76768.18,55.0,-0.54315,0.00021,30.72071]
[1779461352157,24.73,76769.2,55.0,-0.54293,0.00021,30.72292]
[1779461352486,24.73,76769.2,55.0,-0.54293,0.00021,30.72292]
[1779461353174,24.73,76769.2,55.0,-0.54293,0.00021,30.72292]
[1779461353222,24.73,76769.2,55.0,-0.54293,0.00021,30.72292]
[1779461353361,24.73,76769.59,55.0,-0.54285,0.00021,30.72374]
[1779461353837,24.73,76769.59,55.0,-0.54285,0.00021,30.72374]
[1779461359206,24.73,76769.56,55.0,-0.54286,0.00021,30.72367]
[1779461364242,24.73,76769.91,55.0,-0.54279,0.00021,30.7244]
[1779461365044,24.73,76769.91,55.0,-0.54279,0.00021,30.7244]
[1779461370284,24.73,76763.46,55.0,-0.54413,0.00021,30.71046]
[1779461375319,24.72,76763.15,55.0,-0.5442,0.00021,30.70685]
[1779461375504,24.72,76763.15,55.0,-0.5442,0.00021,30.70685]
[1779461376317,24.72,76763.15,55.0,-0.5442,0.00021,30.70685]
[1779461376369,24.72,76761.96,55.0,-0.54445,0.00021,30.70424]
[1779461376515,24.72,76761.96,55.0,-0.54445,0.00021,30.70424]
[1779461376633,24.72,76761.96,55.0,-0.54445,0.00021,30.70424]
[1779461376899,24.72,76761.96,55.0,-0.54445,0.00021,30.70424]
[1779461378073,24.72,76760.38,55.0,-0.54478,0.00021,30.70077]
[1779461378266,24.72,76760.38,55.0,-0.54478,0.00021,30.70077]
[1779461378572,24.72,76757.24,55.0,-0.54543,0.00021,30.69381]
[1779461378586,24.72,76757.24,55.0,-0.54543,0.00021,30.69381]
[1779461378956,24.72,76757.24,55.0,-0.54543,0.00021,30.69381]
[1779461379208,24.72,76757.24,55.0,-0.54543,0.00021,30.69381]
[1779461379344,24.72,76757.24,55.0,-0.54543,0.00021,30.69381]
[1779461379910,24.72,76754.57,55.0,-0.54598,0.00021,30.68782]
[1779461382249,24.72,76753.97,55.0,-0.54611,0.00021,30.68647]
[1779461384927,24.72,76754.74,55.0,-0.54595,0.00021,30.6882]
[1779461386368,24.72,76752.73,55.0,-0.54636,0.00021,30.68366]
[1779461386377,24.72,76752.73,55.0,-0.54636,0.00021,30.68366]
[1779461386390,24.72,76752.73,55.0,-0.54636,0.00021,30.68366]
[1779461386443,24.72,76752.73,55.0,-0.54636,0.00021,30.68366]
[1779461387412,24.72,76733.6,55.0,-0.55032,0.00021,30.63881]
[1779461387636,24.72,76733.6,55.0,-0.55032,0.00021,30.63881]
[1779461388123,24.72,76733.6,55.0,-0.55032,0.00021,30.63881]
[1779461388419,24.72,76730.88,55.0,-0.55088,0.00021,30.63219]
[1779461390622,24.72,76730.26,55.0,-0.55101,0.00021,30.63068]
[1779461392353,24.73,76729.29,55.0,-0.55121,0.00021,30.62831]
[1779461392581,24.73,76728.75,55.0,-0.55132,0.00021,30.62699]
[1779461394063,24.73,76726.17,55.0,-0.55185,0.00021,30.62061]
[1779461399086,24.73,76721.36,55.0,-0.55284,0.00021,30.60862]
[1779461399514,24.73,76721.36,55.0,-0.55284,0.00021,30.60863]
[1779461400285,24.73,76721.36,55.0,-0.55284,0.00021,30.60863]
[1779461400698,24.73,76724.37,55.0,-0.55222,0.00021,30.6162]
[1779461400790,24.73,76724.37,55.0,-0.55222,0.00021,30.6162]
[1779461400862,24.73,76724.37,55.0,-0.55222,0.00021,30.6162]
[1779461401188,24.73,76724.37,55.0,-0.55222,0.00021,30.6162]
[1779461401297,24.73,76724.37,55.0,-0.55222,0.00021,30.6162]
[1779461401386,24.73,76722.97,55.0,-0.5525,0.00021,30.61271]
[1779461401558,24.73,76722.97,55.0,-0.5525,0.00021,30.61271]
[1779461402764,24.73,76713.71,55.0,-0.55442,0.00021,30.5891]
[1779461408516,24.73,76710.77,55.0,-0.55503,0.00021,30.58145]
[1779461408682,24.73,76710.77,55.0,-0.55503,0.00021,30.58145]
[1779461408972,24.73,76710.77,55.0,-0.55503,0.00021,30.58145]
[1779461409034,24.73,76710.77,55.0,-0.55503,0.00021,30.58145]
[1779461409268,24.73,76709.9,55.0,-0.55521,0.00021,30.57917]
[1779461410259,24.73,76700.09,55.0,-0.55723,0.00021,30.55308]
[1779461410883,24.73,76700.09,55.0,-0.55723,0.00021,30.55308]
[1779461413151,24.73,76698.86,55.0,-0.55749,0.00021,30.54975]
[1779461415576,24.73,76694.68,55.0,-0.55835,0.00021,30.53833]
[1779461415601,24.73,76694.68,55.0,-0.55835,0.00021,30.53833]
[1779461416315,24.73,76694.68,55.0,-0.55835,0.00021,30.53833]
[1779461417897,24.73,76693.45,55.0,-0.55861,0.00021,30.53493]
[1779461419081,24.73,76692.14,55.0,-0.55888,0.00021,30.53132]
[1779461419321,24.73,76692.14,55.0,-0.55888,0.00021,30.53132]
[1779461422438,24.72,76692.06,55.0,-0.5589,0.00021,30.53102]
[1779461423051,24.72,76692.03,55.0,-0.55891,0.00021,30.53091]
[1779461424114,24.72,76691.95,55.0,-0.55893,0.00021,30.53069]
[1779461424412,24.72,76691.95,55.0,-0.55893,0.00021,30.53069]
[1779461424481,24.72,76693.68,55.0,-0.55857,0.00021,30.53545]
[1779461425051,24.72,76702.18,55.0,-0.55682,0.00021,30.55853]
[1779461425605,24.72,76702.18,55.0,-0.55682,0.00021,30.55853]
[1779461425685,24.72,76708.82,55.0,-0.55545,0.00021,30.57613]
[1779461427453,24.72,76708.82,55.0,-0.55545,0.00021,30.57613]
[1779461427486,24.72,76712.18,55.0,-0.55475,0.00021,30.58491]
[1779461428807,24.72,76712.93,55.0,-0.5546,0.00021,30.58686]
[1779461429098,24.72,76712.93,55.0,-0.5546,0.00021,30.58686]
[1779461430455,24.72,76704.8,55.0,-0.55628,0.00021,30.56549]
[1779461431726,24.72,76698.61,55.0,-0.55756,0.00021,30.54595]
[1779461437457,24.72,76699.08,55.0,-0.55746,0.00021,30.54725]
[1779461442806,24.72,76696.08,55.0,-0.55808,0.00021,30.53915]
[1779461447132,24.72,76694.79,55.0,-0.55834,0.00021,30.53564]
[1779461447463,24.72,76694.79,55.0,-0.55834,0.00021,30.53564]
[1779461447472,24.72,76694.87,55.0,-0.55832,0.00021,30.53587]
[1779461452876,24.73,76691.83,55.0,-0.55895,0.00021,30.52756]
[1779461457911,24.73,76692.18,55.0,-0.55887,0.00021,30.52858]
[1779461462955,24.73,76690.56,55.0,-0.55921,0.00021,30.52403]
[1779461463736,24.73,76690.56,55.0,-0.55921,0.00021,30.52403]
[1779461467723,24.72,76690.7,55.0,-0.55919,0.00021,30.52435]
[1779461468250,24.72,76690.7,55.0,-0.55919,0.00021,30.52435]
[1779461468268,24.72,76690.7,55.0,-0.55919,0.00021,30.52435]
[1779461468314,24.72,76690.7,55.0,-0.55919,0.00021,30.52435]
[1779461469195,24.72,76690.93,55.0,-0.55914,0.00021,30.52495]
[1779461469373,24.72,76690.26,55.0,-0.55928,0.00021,30.52307]
[1779461474075,24.72,76691.24,55.0,-0.55909,0.00021,30.5257]
[1779461475101,24.72,76690.81,55.0,-0.55918,0.00021,30.52448]
[1779461475481,24.72,76690.81,55.0,-0.55918,0.00021,30.52448]
[1779461475487,24.72,76689.8,55.0,-0.55939,0.00021,30.52167]
[1779461475759,24.72,76689.8,55.0,-0.55939,0.00021,30.52167]
[1779461478430,24.72,76690.51,55.0,-0.55924,0.00021,30.52366]
[1779461478520,24.72,76691.83,55.0,-0.55897,0.00021,30.52732]
[1779461478773,24.72,76691.83,55.0,-0.55897,0.00021,30.52732]
[1779461481083,24.72,76699.57,55.0,-0.55737,0.00021,30.54847]
[1779461484753,24.72,76698.69,55.0,-0.55755,0.00021,30.54609]
[1779461484806,24.72,76698.69,55.0,-0.55755,0.00021,30.54609]
[1779461485111,24.72,76702.17,55.0,-0.55683,0.00021,30.55548]
[1779461487106,24.72,76703.97,55.0,-0.55647,0.00021,30.56025]
[1779461487115,24.72,76703.97,55.0,-0.55647,0.00021,30.56025]
[1779461487125,24.72,76703.92,55.0,-0.55648,0.00021,30.56008]
[1779461492160,24.71,76701.64,55.0,-0.55698,0.00021,30.55084]
[1779461495267,24.71,76700.81,55.0,-0.55716,0.00021,30.54853]
[1779461495333,24.71,76700.81,55.0,-0.55716,0.00021,30.54853]
[1779461495460,24.71,76700.81,55.0,-0.55716,0.00021,30.54853]
[1779461496188,24.7,76693.95,55.0,-0.55857,0.00021,30.52981]
[1779461501223,24.7,76692.3,55.0,-0.55892,0.00021,30.52525]
[1779461506258,24.7,76692.99,55.0,-0.55877,0.00021,30.52716]
[1779461509455,24.7,76693.79,55.0,-0.55861,0.00021,30.52936]
[1779461510323,24.7,76692.96,55.0,-0.55878,0.00021,30.52708]
[1779461510404,24.7,76692.96,55.0,-0.55878,0.00021,30.52708]
[1779461510405,24.7,76691.98,55.0,-0.55898,0.00021,30.52433]
[1779461511389,24.7,76691.98,55.0,-0.55898,0.00021,30.52433]
[1779461514205,24.7,76689.4,55.0,-0.55951,0.00021,30.51721]
[1779461514316,24.71,76689.79,55.0,-0.55943,0.00021,30.51831]
[1779461519506,24.71,76689.6,55.0,-0.55947,0.00021,30.51778]
[1779461525393,24.71,76693.72,55.0,-0.55861,0.00021,30.52926]
[1779461530447,24.71,76694.22,55.0,-0.55851,0.00021,30.53066]
[1779461535482,24.71,76694.38,55.0,-0.55847,0.00021,30.53113]
[1779461540517,24.71,76693.45,55.0,-0.55866,0.00021,30.5286]
[1779461545554,24.71,76691.93,55.0,-0.55898,0.00021,30.52442]
[1779461547359,24.71,76691.26,55.0,-0.55911,0.00021,30.52256]
[1779461547390,24.71,76691.26,55.0,-0.55911,0.00021,30.52256]
[1779461547589,24.71,76687.54,55.0,-0.55988,0.00021,30.51219]
[1779461547691,24.71,76687.54,55.0,-0.55988,0.00021,30.51219]
[1779461547720,24.71,76687.54,55.0,-0.55988,0.00021,30.51219]
[1779461548020,24.71,76687.54,55.0,-0.55988,0.00021,30.51219]
[1779461548134,24.71,76687.54,55.0,-0.55988,0.00021,30.51219]
[1779461548322,24.71,76687.54,55.0,-0.55988,0.00021,30.51219]
[1779461548519,24.71,76687.54,55.0,-0.55988,0.00021,30.51219]
[1779461548597,24.71,76676.36,55.0,-0.56219,0.00021,30.48036]
[1779461549338,24.71,76676.36,55.0,-0.56219,0.00021,30.48036]
[1779461549859,24.71,76680.56,55.0,-0.56132,0.00021,30.49246]
[1779461552214,24.71,76680.16,55.0,-0.56141,0.00021,30.48838]
[1779461552626,24.71,76681.63,55.0,-0.56111,0.00021,30.49258]
[1779461553917,24.71,76686.22,55.0,-0.56016,0.00021,30.50558]
[1779461557661,24.71,76695.04,55.0,-0.55835,0.00021,30.52997]
[1779461562483,24.7,76694.13,55.0,-0.55855,0.00021,30.52731]
[1779461562516,24.7,76694.13,55.0,-0.55855,0.00021,30.52731]
[1779461562659,24.7,76696.07,55.0,-0.55815,0.00021,30.5326]
[1779461562963,24.7,76696.07,55.0,-0.55815,0.00021,30.5326]
[1779461565975,24.7,76699.95,55.0,-0.55736,0.00021,30.54307]
[1779461570689,24.68,76703.12,55.0,-0.55676,0.00021,30.55101]
[1779461570774,24.68,76703.12,55.0,-0.55676,0.00021,30.55101]
[1779461570843,24.68,76703.12,55.0,-0.55676,0.00021,30.55101]
[1779461571042,24.68,76703.12,55.0,-0.55676,0.00021,30.55101]
[1779461571907,24.65,76704.6,55.0,-0.55652,0.00021,30.55415]
[1779461574419,24.64,76710.08,55.0,-0.55543,0.00021,30.5683]
[1779461575050,24.62,76710.41,55.0,-0.55539,0.00021,30.56877]
[1779461578354,24.62,76717.28,55.0,-0.55398,0.00021,30.58658]
[1779461579189,24.62,76717.69,55.0,-0.5539,0.00021,30.58761]
[1779461580222,24.62,76716.86,55.0,-0.55407,0.00021,30.58545]
[1779461580323,24.62,76711.36,55.0,-0.55521,0.00021,30.57109]
[1779461580868,24.62,76711.36,55.0,-0.55521,0.00021,30.57109]
[1779461580900,24.62,76711.36,55.0,-0.55521,0.00021,30.57109]
[1779461581541,24.62,76711.36,55.0,-0.55521,0.00021,30.57109]
[1779461581593,24.62,76705.95,55.0,-0.55634,0.00021,30.55673]
[1779461582530,24.62,76705.95,55.0,-0.55634,0.00021,30.55673]
[1779461582556,24.6,76700.22,55.0,-0.55756,0.00021,30.54092]
[1779461582917,24.6,76700.22,55.0,-0.55756,0.00021,30.54092]
[1779461583026,24.6,76700.22,55.0,-0.55756,0.00021,30.54092]
[1779461583057,24.6,76700.22,55.0,-0.55756,0.00021,30.54092]
[1779461583068,24.6,76700.22,55.0,-0.55756,0.00021,30.54092]
[1779461583159,24.59,76700.23,55.0,-0.55759,0.00021,30.54053]
[1779461583850,24.58,76712.34,55.0,-0.55511,0.00021,30.57262]
[1779461585865,24.58,76715.7,55.0,-0.55442,0.00021,30.58133]
[1779461586928,24.58,76715.7,55.0,-0.55442,0.00021,30.58133]
[1779461592914,24.56,76721.0,55.0,-0.55335,0.00021,30.59461]
[1779461595412,24.55,76719.55,55.0,-0.55367,0.00021,30.59066]
[1779461597888,24.53,76719.12,55.0,-0.55383,0.00021,30.58882]
[1779461598956,24.51,76730.17,55.0,-0.55157,0.00021,30.61642]
[1779461602951,24.5,76734.25,55.0,-0.55075,0.00021,30.62623]
[1779461604631,24.5,76734.46,55.0,-0.55071,0.00021,30.62667]
[1779461609697,24.48,76733.59,55.0,-0.55094,0.00021,30.62414]
[1779461610324,24.48,76734.43,55.0,-0.55077,0.00021,30.62611]
[1779461615918,24.45,76730.28,55.0,-0.5517,0.00021,30.61231]
[1779461615927,24.45,76730.28,55.0,-0.5517,0.00021,30.61231]
[1779461616454,24.45,76730.28,55.0,-0.5517,0.00021,30.61231]
[1779461617548,24.45,76730.89,55.0,-0.55159,0.00021,30.61371]
[1779461620015,24.45,76723.18,55.0,-0.5532,0.00021,30.59416]
[1779461625738,24.42,76723.66,55.0,-0.55316,0.00021,30.59475]
[1779461628016,24.4,76723.71,55.0,-0.55321,0.00021,30.59433]
[1779461628027,24.4,76723.71,55.0,-0.55321,0.00021,30.59433]
[1779461628289,24.4,76723.71,55.0,-0.55321,0.00021,30.59433]
[1779461628306,24.4,76723.71,55.0,-0.55321,0.00021,30.59433]
[1779461628586,24.4,76723.71,55.0,-0.55321,0.00021,30.59433]
[1779461628775,24.39,76725.25,55.0,-0.5529,0.00021,30.5981]
[1779461628780,24.39,76725.25,55.0,-0.5529,0.00021,30.5981]
[1779461628839,24.39,76725.25,55.0,-0.5529,0.00021,30.5981]
[1779461628845,24.39,76725.25,55.0,-0.5529,0.00021,30.5981]
[1779461630031,24.38,76726.86,55.0,-0.55259,0.00021,30.6019]
[1779461634202,24.36,76726.06,55.0,-0.55282,0.00021,30.59928]
[1779461637214,24.36,76726.6,55.0,-0.55271,0.00021,30.60058]
[1779461639177,24.36,76726.62,55.0,-0.55271,0.00021,30.60059]
[1779461640839,24.35,76727.39,55.0,-0.55255,0.00021,30.60251]
[1779461640849,24.35,76727.39,55.0,-0.55255,0.00021,30.60251]
[1779461640878,24.35,76727.39,55.0,-0.55255,0.00021,30.60251]
[1779461641259,24.35,76727.39,55.0,-0.55255,0.00021,30.60251]
[1779461641805,24.35,76724.14,55.0,-0.55324,0.00021,30.59417]
[1779461642022,24.35,76724.14,55.0,-0.55324,0.00021,30.59417]
[1779461642260,24.35,76718.12,55.0,-0.5545,0.00021,30.57852]
[1779461643464,24.35,76718.12,55.0,-0.5545,0.00021,30.57852]
[1779461643806,24.35,76717.48,55.0,-0.55464,0.00021,30.57682]
[1779461646148,24.35,76713.86,55.0,-0.5554,0.00021,30.5672]
[1779461650100,24.35,76711.4,55.0,-0.55593,0.00021,30.56056]
[1779461652413,24.35,76709.26,55.0,-0.55638,0.00021,30.55476]
[1779461658374,24.34,76711.34,55.0,-0.55595,0.00021,30.56022]
[1779461663411,24.34,76711.21,55.0,-0.55599,0.00021,30.55977]
[1779461667644,24.34,76711.19,55.0,-0.556,0.00021,30.55966]
[1779461667653,24.34,76711.19,55.0,-0.556,0.00021,30.55966]
[1779461667831,24.34,76711.2,55.0,-0.556,0.00021,30.55967]
[1779461667851,24.34,76711.2,55.0,-0.556,0.00021,30.55967]
[1779461671225,24.33,76711.09,55.0,-0.55603,0.00021,30.55933]
[1779461676503,24.29,76710.72,55.0,-0.55623,0.00021,30.55408]
[1779461677601,24.29,76710.72,55.0,-0.55623,0.00021,30.55408]
[1779461683558,24.28,76708.95,55.0,-0.55662,0.00021,30.54917]
[1779461688593,24.28,76705.46,55.0,-0.55736,0.00021,30.53957]
[1779461693803,24.28,76704.7,55.0,-0.55752,0.00021,30.53743]
[1779461695906,24.28,76703.58,55.0,-0.55776,0.00021,30.5343]
[1779461701269,24.28,76704.0,55.0,-0.55768,0.00021,30.5354]
[1779461702402,24.28,76703.42,55.0,-0.5578,0.00021,30.53379]
[1779461702691,24.28,76698.11,55.0,-0.55892,0.00021,30.51899]
[1779461704705,24.28,76691.02,55.0,-0.56041,0.00021,30.49886]
[1779461705312,24.28,76691.02,55.0,-0.56041,0.00021,30.49886]
[1779461705902,24.28,76692.57,55.0,-0.56008,0.00021,30.50329]
[1779461709807,24.28,76693.36,55.0,-0.55992,0.00021,30.50553]
[1779461710017,24.28,76694.07,55.0,-0.55977,0.00021,30.50755]
[1779461710156,24.28,76694.07,55.0,-0.55977,0.00021,30.50755]
[1779461710748,24.28,76700.3,55.0,-0.55846,0.00021,30.52508]
[1779461711759,24.27,76705.86,55.0,-0.55729,0.00021,30.54044]
[1779461712988,24.27,76707.53,55.0,-0.55694,0.00021,30.54499]
[1779461713301,24.27,76707.53,55.0,-0.55694,0.00021,30.54499]
[1779461713608,24.27,76707.53,55.0,-0.55694,0.00021,30.54499]
[1779461713703,24.27,76707.53,55.0,-0.55694,0.00021,30.54499]
[1779461713773,24.27,76715.28,55.0,-0.55531,0.00021,30.56587]
[1779461714076,24.27,76715.28,55.0,-0.55531,0.00021,30.56587]
[1779461715191,24.27,76718.03,55.0,-0.55474,0.00021,30.57314]
[1779461715301,24.27,76718.03,55.0,-0.55474,0.00021,30.57314]
[1779461715648,24.27,76718.03,55.0,-0.55474,0.00021,30.57314]
[1779461716795,24.27,76727.18,55.0,-0.55281,0.00021,30.5969]
[1779461720847,24.27,76726.54,55.0,-0.55296,0.00021,30.59516]
[1779461722275,24.27,76726.7,55.0,-0.55293,0.00021,30.59551]
[1779461724991,24.27,76722.15,55.0,-0.55389,0.00021,30.58374]
[1779461726899,24.27,76722.23,55.0,-0.55387,0.00021,30.58395]
[1779461730959,24.27,76723.21,55.0,-0.55367,0.00021,30.58649]
[1779461731049,24.27,76723.21,55.0,-0.55367,0.00021,30.58649]
[1779461736915,24.27,76724.02,55.0,-0.5535,0.00021,30.58566]
[1779461742520,24.27,76724.69,55.0,-0.55336,0.00021,30.58739]
[1779461745148,24.27,76726.36,55.0,-0.55301,0.00021,30.59171]
[1779461745968,24.27,76727.47,55.0,-0.55277,0.00021,30.59456]
[1779461751035,24.27,76726.54,55.0,-0.55297,0.00021,30.59222]
[1779461752475,24.27,76726.54,55.0,-0.55297,0.00021,30.59222]
[1779461752487,24.27,76726.54,55.0,-0.55297,0.00021,30.59222]
[1779461752505,24.27,76726.54,55.0,-0.55297,0.00021,30.59222]
[1779461755055,24.27,76729.68,55.0,-0.5523,0.00021,30.60027]
[1779461761114,24.26,76736.52,55.0,-0.55088,0.00021,30.61723]
[1779461768162,24.25,76734.9,55.0,-0.55125,0.00021,30.61294]
[1779461773197,24.24,76735.49,55.0,-0.55114,0.00021,30.61424]
[1779461778218,24.24,76736.63,55.0,-0.55092,0.00021,30.61694]
[1779461778327,24.24,76736.63,55.0,-0.55092,0.00021,30.61694]
[1779461778611,24.24,76736.63,55.0,-0.55092,0.00021,30.61694]
[1779461778635,24.24,76738.14,55.0,-0.5506,0.00021,30.62066]
[1779461784275,24.22,76741.07,55.0,-0.55001,0.00021,30.62762]
[1779461789681,24.22,76738.78,55.0,-0.55051,0.00021,30.62185]
[1779461790794,24.22,76737.62,55.0,-0.55076,0.00021,30.61889]
[1779461790919,24.21,76742.48,55.0,-0.54974,0.00021,30.63081]
[1779461791610,24.21,76742.48,55.0,-0.54974,0.00021,30.63081]
[1779461794609,24.21,76748.54,55.0,-0.54847,0.00021,30.64244]
[1779461800387,24.2,76751.52,55.0,-0.54787,0.00021,30.64929]
[1779461805422,24.19,76753.83,55.0,-0.5474,0.00021,30.65459]
[1779461810457,24.19,76754.09,55.0,-0.54736,0.00021,30.65506]
[1779461815491,24.18,76754.55,55.0,-0.54727,0.00021,30.65601]
[1779461820527,24.17,76754.45,55.0,-0.54731,0.00021,30.65564]
[1779461825562,24.16,76754.15,55.0,-0.54741,0.00021,30.65459]
[1779461830888,24.15,76755.07,55.0,-0.54723,0.00021,30.65666]
[1779461836841,24.15,76755.67,55.0,-0.54711,0.00021,30.65793]
[1779461836876,24.15,76755.67,55.0,-0.54711,0.00021,30.65793]
[1779461840971,24.13,76755.82,55.0,-0.54711,0.00021,30.65799]
[1779461841151,24.13,76755.89,55.0,-0.5471,0.00021,30.65813]
[1779461841289,24.13,76755.89,55.0,-0.5471,0.00021,30.65813]
[1779461841677,24.13,76748.48,55.0,-0.54868,0.00021,30.64051]
[1779461842150,24.13,76748.48,55.0,-0.54868,0.00021,30.64051]
[1779461842367,24.13,76748.48,55.0,-0.54868,0.00021,30.64051]
[1779461842853,24.13,76748.48,55.0,-0.54868,0.00021,30.64051]
[1779461845431,24.1,76741.23,55.0,-0.55029,0.00021,30.62205]
[1779461848254,24.08,76737.34,55.0,-0.55117,0.00021,30.61187]
[1779461848272,24.08,76737.34,55.0,-0.55117,0.00021,30.61187]
[1779461848741,24.08,76737.34,55.0,-0.55117,0.00021,30.61187]
[1779461848815,24.07,76730.81,55.0,-0.55257,0.00021,30.59513]
[1779461849709,24.07,76730.81,55.0,-0.55257,0.00021,30.59513]
[1779461849760,24.07,76730.81,55.0,-0.55257,0.00021,30.59513]
[1779461850187,24.07,76727.61,55.0,-0.55325,0.00021,30.58686]
[1779461850805,24.07,76727.61,55.0,-0.55325,0.00021,30.58686]
[1779461856465,24.07,76719.81,55.0,-0.55491,0.00021,30.56339]
[1779461858003,24.07,76717.99,55.0,-0.5553,0.00021,30.55852]
[1779461861984,24.07,76719.3,55.0,-0.55502,0.00021,30.56202]
[1779461862331,24.07,76719.23,55.0,-0.55504,0.00021,30.56183]
[1779461863151,24.07,76718.24,55.0,-0.55525,0.00021,30.55918]
[1779461868868,24.07,76717.42,55.0,-0.55542,0.00021,30.55696]
[1779461869842,24.07,76717.42,55.0,-0.55542,0.00021,30.55696]
[1779461874910,24.07,76718.65,55.0,-0.55516,0.00021,30.56023]
[1779461879945,24.07,76717.03,55.0,-0.55551,0.00021,30.55586]
[1779461883487,24.07,76715.93,55.0,-0.55575,0.00021,30.55288]
[1779461883733,24.07,76715.93,55.0,-0.55575,0.00021,30.55288]
[1779461890015,24.07,76717.41,55.0,-0.55543,0.00021,30.55683]
[1779461895050,24.07,76718.15,55.0,-0.55528,0.00021,30.55878]
[1779461900088,24.06,76716.45,55.0,-0.55564,0.00021,30.55418]
[1779461905198,24.06,76715.49,55.0,-0.55585,0.00021,30.55157]
[1779461905296,24.06,76715.49,55.0,-0.55585,0.00021,30.55157]
[1779461905643,24.06,76715.49,55.0,-0.55585,0.00021,30.55157]
[1779461905727,24.06,76715.49,55.0,-0.55585,0.00021,30.55157]
[1779461905783,24.06,76715.49,55.0,-0.55585,0.00021,30.55157]
[1779461906027,24.06,76715.49,55.0,-0.55585,0.00021,30.55157]
[1779461906196,24.06,76715.49,55.0,-0.55585,0.00021,30.55157]
[1779461906427,24.06,76715.25,55.0,-0.5559,0.00021,30.55091]
[1779461906673,24.06,76715.25,55.0,-0.5559,0.00021,30.55091]
[1779461906960,24.06,76694.39,55.0,-0.56033,0.00021,30.49259]
[1779461907122,24.06,76694.39,55.0,-0.56033,0.00021,30.49259]
[1779461907134,24.06,76694.39,55.0,-0.56033,0.00021,30.49259]
[1779461907225,24.06,76694.39,55.0,-0.56033,0.00021,30.49259]
[1779461907838,24.06,76694.39,55.0,-0.56033,0.00021,30.49259]
[1779461907969,24.06,76680.12,55.0,-0.56335,0.00021,30.45055]
[1779461908271,24.06,76681.39,55.0,-0.56308,0.00021,30.4544]
[1779461910399,24.06,76681.48,55.0,-0.56306,0.00021,30.45467]
[1779461910410,24.06,76681.48,55.0,-0.56306,0.00021,30.45467]
[1779461912542,24.07,76681.35,55.0,-0.56309,0.00021,30.4514]
[1779461912622,24.07,76681.53,55.0,-0.56305,0.00021,30.452]
[1779461916419,24.07,76681.87,55.0,-0.56297,0.00021,30.45307]
[1779461916422,24.07,76681.87,55.0,-0.56297,0.00021,30.45307]
[1779461916813,24.07,76681.87,55.0,-0.56297,0.00021,30.45307]
[1779461917516,24.07,76681.41,55.0,-0.56306,0.00021,30.45174]
[1779461917527,24.07,76682.54,55.0,-0.56282,0.00021,30.45515]
[1779461918671,24.07,76682.54,55.0,-0.56282,0.00021,30.45515]
[1779461919044,24.07,76682.54,55.0,-0.56282,0.00021,30.45515]
[1779461919052,24.07,76685.35,55.0,-0.56223,0.00021,30.46347]
[1779461919126,24.07,76685.35,55.0,-0.56223,0.00021,30.46347]
[1779461919223,24.07,76690.62,55.0,-0.56111,0.00021,30.47896]
[1779461920230,24.07,76696.39,55.0,-0.55989,0.00021,30.49566]
[1779461923437,24.07,76696.86,55.0,-0.55979,0.00021,30.49703]
[1779461929238,24.07,76697.67,55.0,-0.55961,0.00021,30.49938]
[1779461934513,24.07,76702.51,55.0,-0.55859,0.00021,30.5131]
[1779461936944,24.07,76701.81,55.0,-0.55873,0.00021,30.51113]
[1779461938356,24.07,76692.18,55.0,-0.56077,0.00021,30.48358]
[1779461943391,24.07,76693.2,55.0,-0.56055,0.00021,30.48659]
[1779461948426,24.08,76694.61,55.0,-0.56025,0.00021,30.49071]
[1779461953461,24.08,76696.19,55.0,-0.55991,0.00021,30.49529]
[1779461954877,24.08,76696.19,55.0,-0.55991,0.00021,30.49529]
[1779461959509,24.08,76698.56,55.0,-0.55941,0.00021,30.50209]
[1779461965686,24.08,76696.54,55.0,-0.55983,0.00021,30.49635]
[1779461966275,24.08,76696.44,55.0,-0.55985,0.00021,30.49608]
[1779461966526,24.08,76696.44,55.0,-0.55985,0.00021,30.49608]
[1779461968653,24.08,76698.17,55.0,-0.55949,0.00021,30.50103]
[1779461974721,24.08,76698.59,55.0,-0.5594,0.00021,30.49932]
[1779461979615,24.08,76697.64,55.0,-0.5596,0.00021,30.49662]
[1779461979713,24.08,76697.64,55.0,-0.5596,0.00021,30.49662]
[1779461985210,24.08,76695.54,55.0,-0.56005,0.00021,30.49064]
[1779461985354,24.08,76695.54,55.0,-0.56005,0.00021,30.49064]
[1779461985374,24.08,76695.54,55.0,-0.56005,0.00021,30.49064]
[1779461986852,24.08,76695.54,55.0,-0.56004,0.00021,30.49064]
[1779461988098,24.08,76697.38,55.0,-0.55965,0.00021,30.49592]
[1779461988129,24.08,76697.38,55.0,-0.55965,0.00021,30.49592]
[1779461993464,24.08,76695.18,55.0,-0.56012,0.00021,30.48962]
[1779461998157,24.08,76692.92,55.0,-0.5606,0.00021,30.48313]
[1779461998785,24.08,76692.69,55.0,-0.56064,0.00021,30.48248]
[1779462001100,24.08,76692.28,55.0,-0.56073,0.00021,30.48127]
[1779462001239,24.08,76691.09,55.0,-0.56099,0.00021,30.47778]
[1779462001633,24.08,76691.09,55.0,-0.56099,0.00021,30.47778]
[1779462001672,24.08,76691.09,55.0,-0.56099,0.00021,30.47778]
[1779462001896,24.08,76691.09,55.0,-0.56099,0.00021,30.47778]
[1779462001990,24.08,76675.75,55.0,-0.56424,0.00021,30.4321]
[1779462002821,24.08,76668.0,55.0,-0.56588,0.00021,30.40826]
[1779462003764,24.08,76668.0,55.0,-0.56588,0.00021,30.40826]
[1779462003813,24.08,76668.0,55.0,-0.56588,0.00021,30.40826]
[1779462004086,24.08,76668.0,55.0,-0.56588,0.00021,30.40826]
[1779462003829,24.08,76666.74,55.0,-0.56614,0.00021,30.40433]
[1779462004343,24.08,76666.74,55.0,-0.56614,0.00021,30.40433]
[1779462005139,24.08,76666.74,55.0,-0.56614,0.00021,30.40433]
[1779462005163,24.08,76645.93,55.0,-0.57054,0.00021,30.33763]
[1779462005807,24.08,76645.93,55.0,-0.57054,0.00021,30.33763]
[1779462006162,24.08,76648.55,55.0,-0.56999,0.00021,30.34622]
[1779462007068,24.08,76648.55,55.0,-0.56999,0.00021,30.34622]
[1779462007186,24.08,76648.55,55.0,-0.56999,0.00021,30.34622]
[1779462007252,24.08,76652.11,55.0,-0.56924,0.00021,30.3578]
[1779462008040,24.08,76652.11,55.0,-0.56924,0.00021,30.3578]
[1779462008071,24.08,76657.34,55.0,-0.56813,0.00021,30.37463]
[1779462008446,24.08,76657.34,55.0,-0.56813,0.00021,30.37463]
[1779462010564,24.08,76663.66,55.0,-0.5668,0.00021,30.39469]
[1779462011148,24.08,76663.66,55.0,-0.5668,0.00021,30.39469]
[1779462011902,24.08,76659.81,55.0,-0.56761,0.00021,30.38254]
[1779462011976,24.08,76648.94,55.0,-0.5699,0.00021,30.34751]
[1779462013275,24.08,76644.65,55.0,-0.57081,0.00021,30.33342]
[1779462013363,24.08,76644.65,55.0,-0.57081,0.00021,30.33342]
[1779462014002,24.08,76644.65,55.0,-0.57081,0.00021,30.33342]
[1779462014031,24.08,76639.31,55.0,-0.57194,0.00021,30.31563]
[1779462014911,24.08,76632.06,55.0,-0.57347,0.00021,30.2911]
[1779462019893,24.08,76630.9,55.0,-0.57372,0.00021,30.28701]
[1779462020100,24.08,76625.27,55.0,-0.57491,0.00021,30.26758]
[1779462020237,24.08,76625.27,55.0,-0.57491,0.00021,30.26758]
[1779462020300,24.08,76625.27,55.0,-0.57491,0.00021,30.26758]
[1779462020326,24.08,76625.27,55.0,-0.57491,0.00021,30.26758]
[1779462020331,24.08,76625.27,55.0,-0.57491,0.00021,30.26758]
[1779462020422,24.08,76625.27,55.0,-0.57491,0.00021,30.26758]
[1779462020525,24.08,76625.27,55.0,-0.57491,0.00021,30.26758]
[1779462021014,24.08,76625.27,55.0,-0.57491,0.00021,30.26758]
[1779462021038,24.08,76625.27,55.0,-0.57491,0.00021,30.26758]
[1779462021145,24.08,76597.62,55.0,-0.58073,0.00021,30.1684]
[1779462021482,24.08,76597.62,55.0,-0.58073,0.00021,30.1684]
[1779462021544,24.08,76597.62,55.0,-0.58073,0.00021,30.1684]
[1779462021545,24.08,76597.62,55.0,-0.58073,0.00021,30.1684]
[1779462021813,24.08,76597.62,55.0,-0.58073,0.00021,30.1684]
[1779462022146,24.08,76598.17,55.0,-0.58061,0.00021,30.17047]
[1779462022568,24.08,76598.17,55.0,-0.58061,0.00021,30.17047]
[1779462024853,24.08,76596.1,55.0,-0.58105,0.00021,30.16286]
[1779462025998,24.08,76594.2,55.0,-0.58145,0.00021,30.15574]
[1779462028088,24.08,76598.11,55.0,-0.58063,0.00021,30.17018]
[1779462028261,24.08,76599.28,55.0,-0.58039,0.00021,30.17446]
[1779462032053,24.07,76596.7,55.0,-0.58095,0.00021,30.16185]
[1779462033123,24.07,76596.43,55.0,-0.581,0.00021,30.16081]
[1779462033149,24.07,76596.43,55.0,-0.581,0.00021,30.16081]
[1779462033210,24.07,76596.43,55.0,-0.581,0.00021,30.16081]
[1779462033187,24.07,76596.51,55.0,-0.58099,0.00021,30.16107]
[1779462033414,24.07,76596.51,55.0,-0.58099,0.00021,30.16107]
[1779462033918,24.07,76596.51,55.0,-0.58099,0.00021,30.16107]
[1779462034000,24.07,76596.51,55.0,-0.58099,0.00021,30.16107]
[1779462034133,24.07,76596.51,55.0,-0.58099,0.00021,30.16107]
[1779462034092,24.07,76600.39,55.0,-0.58018,0.00021,30.17537]
[1779462035162,24.07,76600.39,55.0,-0.58018,0.00021,30.17537]
[1779462035178,24.07,76613.98,55.0,-0.57732,0.00021,30.22457]
[1779462035309,24.07,76613.98,55.0,-0.57732,0.00021,30.22457]
[1779462035677,24.07,76613.98,55.0,-0.57732,0.00021,30.22457]
[1779462035738,24.07,76613.98,55.0,-0.57732,0.00021,30.22457]
[1779462035935,24.07,76613.98,55.0,-0.57732,0.00021,30.22457]
[1779462036095,24.07,76625.06,55.0,-0.57498,0.00021,30.26357]
[1779462036748,24.07,76625.06,55.0,-0.57498,0.00021,30.26357]
[1779462037127,24.07,76625.06,55.0,-0.57498,0.00021,30.26357]
[1779462037148,24.07,76642.29,55.0,-0.57135,0.00021,30.32216]
[1779462037677,24.07,76642.29,55.0,-0.57135,0.00021,30.32216]
[1779462038190,24.07,76656.11,55.0,-0.56843,0.00021,30.36733]
[1779462038663,24.07,76656.11,55.0,-0.56843,0.00021,30.36733]
[1779462038934,24.07,76656.11,55.0,-0.56843,0.00021,30.36733]
[1779462039126,24.07,76656.11,55.0,-0.56843,0.00021,30.36733]
[1779462039219,24.07,76668.63,55.0,-0.56578,0.00021,30.40685]
[1779462039699,24.07,76668.63,55.0,-0.56578,0.00021,30.40685]
[1779462040218,24.07,76674.4,55.0,-0.56456,0.00021,30.42463]
[1779462040505,24.07,76674.4,55.0,-0.56456,0.00021,30.42463]
[1779462040528,24.07,76674.4,55.0,-0.56456,0.00021,30.42463]
[1779462041140,24.07,76677.32,55.0,-0.56395,0.00021,30.43351]
[1779462043154,24.07,76684.1,55.0,-0.56251,0.00021,30.45382]
[1779462043693,24.07,76684.1,55.0,-0.56251,0.00021,30.45382]
[1779462044099,24.07,76684.1,55.0,-0.56251,0.00021,30.45382]
[1779462044114,24.07,76684.1,55.0,-0.56251,0.00021,30.45382]
[1779462044178,24.07,76676.03,55.0,-0.56422,0.00021,30.42953]
[1779462044286,24.07,76676.03,55.0,-0.56422,0.00021,30.42953]
[1779462044995,24.07,76676.03,55.0,-0.56422,0.00021,30.42953]
[1779462045183,24.07,76676.03,55.0,-0.56422,0.00021,30.42953]
[1779462045171,24.07,76658.74,55.0,-0.56788,0.00021,30.37565]
[1779462045243,24.07,76658.74,55.0,-0.56788,0.00021,30.37565]
[1779462045276,24.07,76658.74,55.0,-0.56788,0.00021,30.37565]
[1779462045573,24.07,76658.74,55.0,-0.56788,0.00021,30.37565]
[1779462046278,24.07,76658.74,55.0,-0.56788,0.00021,30.37565]
[1779462046178,24.07,76651.16,55.0,-0.56948,0.00021,30.35123]
[1779462046663,24.07,76651.16,55.0,-0.56948,0.00021,30.35123]
[1779462046673,24.07,76651.16,55.0,-0.56948,0.00021,30.35123]
[1779462046696,24.07,76651.16,55.0,-0.56948,0.00021,30.35123]
[1779462050065,24.07,76651.71,55.0,-0.56937,0.00021,30.353]
[1779462052220,24.06,76644.84,55.0,-0.57083,0.00021,30.33032]
[1779462052342,24.06,76644.84,55.0,-0.57083,0.00021,30.33032]
[1779462052904,24.06,76644.84,55.0,-0.57083,0.00021,30.33032]
[1779462053227,24.06,76638.43,55.0,-0.57219,0.00021,30.30892]
[1779462054204,24.06,76638.43,55.0,-0.57219,0.00021,30.30892]
[1779462054208,24.06,76638.43,55.0,-0.57219,0.00021,30.30892]
[1779462054694,24.06,76635.25,55.0,-0.57286,0.00021,30.29816]
[1779462055625,24.06,76636.02,55.0,-0.57271,0.00021,30.30058]
[1779462056228,24.06,76636.02,55.0,-0.57271,0.00021,30.30058]
[1779462056910,24.05,76636.02,55.0,-0.57273,0.00021,30.30037]
[1779462058260,24.05,76635.72,55.0,-0.57279,0.00021,30.29934]
[1779462060378,24.05,76627.02,55.0,-0.57463,0.00021,30.26951]
[1779462060400,24.05,76627.02,55.0,-0.57463,0.00021,30.26951]
[1779462061671,24.05,76626.91,55.0,-0.57465,0.00021,30.26911]
[1779462062799,24.05,76624.53,55.0,-0.57516,0.00021,30.26084]
[1779462062804,24.05,76624.53,55.0,-0.57516,0.00021,30.26084]
[1779462064308,24.05,76633.79,55.0,-0.5732,0.00021,30.29272]
[1779462065524,24.05,76633.79,55.0,-0.5732,0.00021,30.29272]
[1779462065619,24.05,76633.79,55.0,-0.5732,0.00021,30.29272]
[1779462066058,24.05,76633.79,55.0,-0.5732,0.00021,30.29272]
[1779462066186,24.05,76633.79,55.0,-0.5732,0.00021,30.29272]
[1779462066263,24.05,76633.38,55.0,-0.57329,0.00021,30.29129]
[1779462066774,24.05,76633.38,55.0,-0.57329,0.00021,30.29129]
[1779462066835,24.05,76642.44,55.0,-0.57138,0.00021,30.32179]
[1779462067329,24.05,76652.21,55.0,-0.56931,0.00021,30.35394]
[1779462068441,24.05,76652.21,55.0,-0.56931,0.00021,30.35394]
[1779462068514,24.05,76652.21,55.0,-0.56931,0.00021,30.35394]
[1779462068530,24.05,76652.21,55.0,-0.56931,0.00021,30.35394]
[1779462068538,24.05,76652.21,55.0,-0.56931,0.00021,30.35394]
[1779462069847,24.05,76652.34,55.0,-0.56929,0.00021,30.35435]
[1779462073002,24.05,76656.92,55.0,-0.56832,0.00021,30.36911]
[1779462073137,24.05,76657.23,55.0,-0.56826,0.00021,30.37006]
[1779462074378,24.05,76663.37,55.0,-0.56696,0.00021,30.38957]
[1779462075703,24.05,76663.37,55.0,-0.56696,0.00021,30.38957]
[1779462076430,24.05,76663.97,55.0,-0.56684,0.00021,30.39144]
[1779462076530,24.05,76663.45,55.0,-0.56695,0.00021,30.3898]
[1779462077533,24.05,76663.45,55.0,-0.56695,0.00021,30.3898]
[1779462077562,24.05,76663.45,55.0,-0.56695,0.00021,30.3898]
[1779462080249,24.05,76657.56,55.0,-0.5682,0.00021,30.371]
[1779462080575,24.05,76656.16,55.0,-0.56849,0.00021,30.36652]
[1779462081540,24.05,76656.49,55.0,-0.56842,0.00021,30.36758]
[1779462081730,24.05,76656.49,55.0,-0.56842,0.00021,30.36758]
[1779462081774,24.05,76656.38,55.0,-0.56845,0.00021,30.36723]
[1779462083075,24.05,76656.38,55.0,-0.56845,0.00021,30.36723]
[1779462083145,24.05,76656.38,55.0,-0.56845,0.00021,30.36723]
[1779462083193,24.05,76656.38,55.0,-0.56845,0.00021,30.36723]
[1779462083218,24.05,76656.38,55.0,-0.56845,0.00021,30.36723]
[1779462083176,24.05,76658.1,55.0,-0.56808,0.00021,30.37273]
[1779462083813,24.05,76658.1,55.0,-0.56808,0.00021,30.37273]
[1779462083822,24.05,76658.1,55.0,-0.56808,0.00021,30.37273]
[1779462084145,24.05,76658.1,55.0,-0.56808,0.00021,30.37273]
[1779462084382,24.05,76657.32,55.0,-0.56825,0.00021,30.37023]
[1779462084395,24.05,76657.32,55.0,-0.56825,0.00021,30.37023]
[1779462084467,24.05,76657.32,55.0,-0.56825,0.00021,30.37023]
[1779462084493,24.05,76657.32,55.0,-0.56825,0.00021,30.37023]
[1779462084843,24.05,76657.32,55.0,-0.56825,0.00021,30.37023]
[1779462085925,24.05,76655.9,55.0,-0.56855,0.00021,30.36567]
[1779462087215,24.05,76653.28,55.0,-0.5691,0.00021,30.35721]
[1779462087451,24.05,76650.03,55.0,-0.56979,0.00021,30.34663]
[1779462087471,24.05,76644.77,55.0,-0.5709,0.00021,30.32932]
[1779462089200,24.05,76639.56,55.0,-0.57201,0.00021,30.31192]
[1779462090291,24.05,76639.56,55.0,-0.57201,0.00021,30.31192]
[1779462093026,24.05,76636.24,55.0,-0.57272,0.00021,30.29774]
[1779462093299,24.04,76635.81,55.0,-0.57281,0.00021,30.29624]
[1779462095600,24.04,76642.22,55.0,-0.57146,0.00021,30.31778]
[1779462095698,24.04,76648.25,55.0,-0.57019,0.00021,30.3377]
[1779462096640,24.04,76648.25,55.0,-0.57019,0.00021,30.3377]
[1779462096674,24.04,76648.25,55.0,-0.57019,0.00021,30.3377]
[1779462096972,24.04,76648.25,55.0,-0.57019,0.00021,30.3377]
[1779462096981,24.04,76648.25,55.0,-0.57019,0.00021,30.3377]
[1779462098583,24.04,76656.53,55.0,-0.56844,0.00021,30.36459]
[1779462101585,24.04,76661.71,55.0,-0.56735,0.00021,30.38103]
[1779462101684,24.04,76661.71,55.0,-0.56735,0.00021,30.38103]
[1779462101895,24.04,76661.71,55.0,-0.56735,0.00021,30.38103]
[1779462102408,24.04,76662.49,55.0,-0.56718,0.00021,30.38348]
[1779462102686,24.04,76662.49,55.0,-0.56718,0.00021,30.38348]
[1779462103056,24.04,76666.3,55.0,-0.56638,0.00021,30.39544]
[1779462103635,24.04,76666.3,55.0,-0.56638,0.00021,30.39544]
[1779462103639,24.04,76672.39,55.0,-0.56509,0.00021,30.41433]
[1779462105435,24.04,76674.17,55.0,-0.56472,0.00021,30.41976]
[1779462105566,24.04,76674.17,55.0,-0.56472,0.00021,30.41976]
[1779462105865,24.04,76674.17,55.0,-0.56472,0.00021,30.41976]
[1779462106408,24.04,76676.58,55.0,-0.56421,0.00021,30.42711]
[1779462106605,24.04,76675.17,55.0,-0.56451,0.00021,30.4228]
[1779462108212,24.04,76675.17,55.0,-0.56451,0.00021,30.4228]
[1779462109039,24.04,76673.8,55.0,-0.5648,0.00021,30.41856]
[1779462109096,24.04,76671.9,55.0,-0.56521,0.00021,30.41268]
[1779462110018,24.04,76671.9,55.0,-0.56521,0.00021,30.41268]
[1779462110035,24.03,76670.8,55.0,-0.56544,0.00021,30.40924]
[1779462114973,24.03,76668.28,55.0,-0.56599,0.00021,30.40124]
[1779462116208,24.03,76675.7,55.0,-0.56442,0.00021,30.42404]
[1779462117684,24.03,76681.43,55.0,-0.56321,0.00021,30.44134]
[1779462118815,24.03,76681.43,55.0,-0.56321,0.00021,30.44134]
[1779462118851,24.03,76681.03,55.0,-0.5633,0.00021,30.44013]
[1779462122184,24.02,76684.4,55.0,-0.56259,0.00021,30.45019]
[1779462126826,24.02,76685.46,55.0,-0.56237,0.00021,30.45326]
[1779462126928,24.02,76685.46,55.0,-0.56237,0.00021,30.45326]
[1779462129588,24.02,76691.0,55.0,-0.56119,0.00021,30.46962]
[1779462129768,24.02,76687.72,55.0,-0.56188,0.00021,30.46]
[1779462131046,24.02,76687.72,55.0,-0.56188,0.00021,30.46]
[1779462131177,24.02,76687.72,55.0,-0.56188,0.00021,30.46]
[1779462131259,24.02,76685.37,55.0,-0.56238,0.00021,30.45304]
[1779462131528,24.02,76685.37,55.0,-0.56238,0.00021,30.45304]
[1779462131547,24.02,76685.37,55.0,-0.56238,0.00021,30.45304]
[1779462132337,24.02,76685.37,55.0,-0.56238,0.00021,30.45304]
[1779462133228,24.02,76685.69,55.0,-0.56232,0.00021,30.454]
[1779462133332,24.02,76685.69,55.0,-0.56232,0.00021,30.454]
[1779462134803,24.03,76696.44,55.0,-0.56003,0.00021,30.48548]
[1779462138436,24.03,76700.99,55.0,-0.55906,0.00021,30.49852]
[1779462138755,24.03,76700.99,55.0,-0.55906,0.00021,30.49852]
[1779462140056,24.03,76705.59,55.0,-0.55808,0.00021,30.51149]
[1779462140075,24.03,76711.55,55.0,-0.55681,0.00021,30.52801]
[1779462141752,24.03,76713.07,55.0,-0.55649,0.00021,30.53217]
[1779462142414,24.03,76713.04,55.0,-0.5565,0.00021,30.53209]
[1779462144327,24.03,76713.44,55.0,-0.55641,0.00021,30.53318]
[1779462146310,24.03,76713.06,55.0,-0.55649,0.00021,30.53214]
[1779462147923,24.03,76709.62,55.0,-0.55723,0.00021,30.52268]
[1779462148423,24.03,76711.19,55.0,-0.55689,0.00021,30.527]
[1779462150922,24.03,76720.6,55.0,-0.55489,0.00021,30.5525]
[1779462153485,24.03,76718.35,55.0,-0.55537,0.00021,30.54356]
[1779462157559,24.03,76716.83,55.0,-0.5557,0.00021,30.53948]
[1779462163007,24.03,76715.71,55.0,-0.55593,0.00021,30.53646]
[1779462163691,24.03,76715.71,55.0,-0.55593,0.00021,30.53646]
[1779462164161,24.03,76715.71,55.0,-0.55593,0.00021,30.53646]
[1779462164185,24.03,76715.71,55.0,-0.55593,0.00021,30.53646]
[1779462171045,24.03,76718.91,55.0,-0.55525,0.00021,30.54511]
[1779462171080,24.03,76718.91,55.0,-0.55525,0.00021,30.54511]
[1779462171313,24.03,76718.91,55.0,-0.55525,0.00021,30.54511]
[1779462171538,24.03,76717.68,55.0,-0.55551,0.00021,30.54181]
[1779462171857,24.03,76717.68,55.0,-0.55551,0.00021,30.54181]
[1779462172075,24.03,76723.12,55.0,-0.55435,0.00021,30.55634]
[1779462173023,24.03,76723.12,55.0,-0.55435,0.00021,30.55634]
[1779462173082,24.03,76729.3,55.0,-0.55304,0.00021,30.57254]
[1779462174855,24.03,76730.32,55.0,-0.55282,0.00021,30.57518]
[1779462175875,24.03,76730.79,55.0,-0.55272,0.00021,30.5764]
[1779462176100,24.03,76730.79,55.0,-0.55272,0.00021,30.5764]
[1779462176134,24.03,76730.79,55.0,-0.55272,0.00021,30.5764]
[1779462176773,24.03,76732.38,55.0,-0.55238,0.00021,30.58049]
[1779462177109,24.03,76736.11,55.0,-0.55159,0.00021,30.59001]
[1779462179851,24.03,76738.51,55.0,-0.55108,0.00021,30.59602]
[1779462181643,24.03,76744.8,55.0,-0.54975,0.00021,30.6116]
[1779462187182,24.02,76745.42,55.0,-0.54963,0.00021,30.61297]
[1779462189555,24.02,76746.25,55.0,-0.54946,0.00021,30.61495]
[1779462190461,24.02,76747.17,55.0,-0.54926,0.00021,30.61717]
[1779462194840,24.01,76747.29,55.0,-0.54925,0.00021,30.61736]
[1779462200165,24.01,76747.99,55.0,-0.54911,0.00021,30.61897]
[1779462200963,24.01,76748.14,55.0,-0.54908,0.00021,30.61931]
[1779462206316,24.0,76749.74,55.0,-0.54875,0.00021,30.62307]
[1779462210468,24.0,76751.59,55.0,-0.54837,0.00021,30.62744]
[1779462214931,23.99,76751.89,55.0,-0.54832,0.00021,30.62515]
[1779462216208,23.99,76752.54,55.0,-0.54818,0.00021,30.62669]
[1779462221421,23.99,76753.1,55.0,-0.54808,0.00021,30.6279]
[1779462224859,23.98,76752.96,55.0,-0.54811,0.00021,30.62752]
[1779462229513,23.98,76753.13,55.0,-0.54809,0.00021,30.62782]
[1779462235520,23.97,76754.27,55.0,-0.54786,0.00021,30.63039]
[1779462240557,23.97,76753.92,55.0,-0.54795,0.00021,30.62943]
[1779462245688,23.96,76753.66,55.0,-0.54801,0.00021,30.62871]
[1779462250472,23.96,76756.72,55.0,-0.54737,0.00021,30.63588]
[1779462254799,23.95,76757.09,55.0,-0.5473,0.00021,30.63667]
[1779462255077,23.95,76757.09,55.0,-0.5473,0.00021,30.63667]
[1779462255202,23.95,76757.09,55.0,-0.5473,0.00021,30.63667]
[1779462255628,23.95,76757.66,55.0,-0.54718,0.00021,30.63798]
[1779462255990,23.95,76757.66,55.0,-0.54718,0.00021,30.63798]
[1779462256021,23.95,76757.66,55.0,-0.54718,0.00021,30.63798]
[1779462257670,23.95,76755.45,55.0,-0.54766,0.00021,30.63272]
[1779462257767,23.95,76755.45,55.0,-0.54766,0.00021,30.63272]
[1779462258369,23.95,76755.45,55.0,-0.54766,0.00021,30.63272]
[1779462258373,23.95,76756.08,55.0,-0.54753,0.00021,30.63418]
[1779462258687,23.95,76749.4,55.0,-0.54896,0.00021,30.61812]
[1779462259639,23.95,76749.4,55.0,-0.54896,0.00021,30.61812]
[1779462266744,23.94,76746.31,55.0,-0.54965,0.00021,30.6103]
[1779462272458,23.93,76745.37,55.0,-0.54986,0.00021,30.60786]
[1779462276889,23.93,76747.3,55.0,-0.54947,0.00021,30.60954]
[1779462279678,23.92,76748.01,55.0,-0.54932,0.00021,30.61123]
[1779462279874,23.92,76749.03,55.0,-0.54911,0.00021,30.61369]
[1779462281944,23.92,76752.38,55.0,-0.54839,0.00021,30.62178]
[1779462283000,23.92,76753.34,55.0,-0.54819,0.00021,30.62408]
[1779462285744,23.92,76750.86,55.0,-0.54873,0.00021,30.61804]
[1779462290769,23.91,76752.6,55.0,-0.54836,0.00021,30.62215]
[1779462295955,23.91,76752.76,55.0,-0.54834,0.00021,30.62241]
[1779462300992,23.9,76751.51,55.0,-0.54862,0.00021,30.61929]
[1779462302122,23.9,76751.51,55.0,-0.54862,0.00021,30.61929]
[1779462304788,23.9,76751.97,55.0,-0.54853,0.00021,30.62034]
[1779462306042,23.9,76751.61,55.0,-0.54861,0.00021,30.61945]
[1779462307958,23.9,76753.53,55.0,-0.5482,0.00021,30.62405]
[1779462313076,23.89,76757.02,55.0,-0.54747,0.00021,30.63227]
[1779462314661,23.89,76757.2,55.0,-0.54743,0.00021,30.63268]
[1779462315470,23.89,76757.2,55.0,-0.54743,0.00021,30.63268]
[1779462318912,23.89,76757.41,55.0,-0.54739,0.00021,30.6331]
[1779462319433,23.89,76757.41,55.0,-0.54739,0.00021,30.6331]
[1779462321572,23.89,76757.12,55.0,-0.54746,0.00021,30.63235]
[1779462326447,23.88,76757.66,55.0,-0.54735,0.00021,30.63356]
[1779462331627,23.88,76759.05,55.0,-0.54707,0.00021,30.63381]
[1779462333449,23.88,76758.36,55.0,-0.54722,0.00021,30.63216]
[1779462335338,23.87,76758.73,55.0,-0.54715,0.00021,30.633]
[1779462336392,23.87,76758.84,55.0,-0.54713,0.00021,30.63325]
[1779462341559,23.87,76761.95,55.0,-0.54647,0.00021,30.64049]
[1779462341958,23.87,76761.95,55.0,-0.54647,0.00021,30.64049]
[1779462342486,23.87,76761.95,55.0,-0.54647,0.00021,30.64049]
[1779462345127,23.87,76762.94,55.0,-0.54626,0.00021,30.64275]
[1779462345138,23.87,76762.94,55.0,-0.54626,0.00021,30.64275]
[1779462345169,23.87,76762.94,55.0,-0.54626,0.00021,30.64275]
[1779462345175,23.87,76762.94,55.0,-0.54626,0.00021,30.64275]
[1779462345218,23.87,76762.94,55.0,-0.54626,0.00021,30.64275]
[1779462345423,23.87,76762.94,55.0,-0.54626,0.00021,30.64275]
[1779462345457,23.87,76762.94,55.0,-0.54626,0.00021,30.64275]
[1779462345506,23.87,76762.94,55.0,-0.54626,0.00021,30.64275]
[1779462345804,23.87,76767.18,55.0,-0.54535,0.00021,30.65253]
[1779462345989,23.87,76767.18,55.0,-0.54535,0.00021,30.65253]
[1779462346099,23.87,76767.18,55.0,-0.54535,0.00021,30.65253]
[1779462346136,23.87,76767.18,55.0,-0.54535,0.00021,30.65253]
[1779462346373,23.87,76798.85,55.0,-0.53855,0.00022,30.72063]
[1779462346591,23.87,76798.85,55.0,-0.53855,0.00022,30.72063]
[1779462346602,23.87,76798.85,55.0,-0.53855,0.00022,30.72063]
[1779462347094,23.87,76798.85,55.0,-0.53855,0.00022,30.72063]
[1779462347353,23.87,76798.85,55.0,-0.53855,0.00022,30.72063]
[1779462347409,23.87,76798.85,55.0,-0.53855,0.00022,30.72063]
[1779462347498,23.87,76821.69,55.0,-0.53363,0.00022,30.76422]
[1779462347823,23.87,76821.69,55.0,-0.53363,0.00022,30.76422]
[1779462348350,23.87,76821.13,55.0,-0.53375,0.00022,30.7632]
[1779462348925,23.87,76821.13,55.0,-0.53375,0.00022,30.7632]
[1779462349477,23.87,76821.13,55.0,-0.53375,0.00022,30.7632]
[1779462349639,23.87,76825.34,55.0,-0.53285,0.00022,30.77074]
[1779462350363,23.87,76831.69,55.0,-0.53148,0.00022,30.78182]
[1779462351077,23.87,76831.69,55.0,-0.53148,0.00022,30.78182]
[1779462352770,23.87,76835.38,55.0,-0.53069,0.00022,30.78808]
[1779462353403,23.87,76835.38,55.0,-0.53069,0.00022,30.78808]
[1779462353433,23.87,76835.38,55.0,-0.53069,0.00022,30.78808]
[1779462353523,23.86,76842.46,55.0,-0.52916,0.00022,30.79978]
[1779462354391,23.86,76850.33,55.0,-0.52747,0.00022,30.81225]
[1779462355076,23.86,76850.33,55.0,-0.52747,0.00022,30.81225]
[1779462356026,23.86,76853.69,55.0,-0.52675,0.00022,30.81741]
[1779462356174,23.86,76853.69,55.0,-0.52675,0.00022,30.81741]
[1779462356178,23.86,76853.69,55.0,-0.52675,0.00022,30.81741]
[1779462356302,23.86,76853.69,55.0,-0.52675,0.00022,30.81741]
[1779462357256,23.86,76857.8,55.0,-0.52586,0.00022,30.82358]
[1779462357609,23.86,76862.4,55.0,-0.52487,0.00022,30.83031]
[1779462359301,23.86,76865.69,55.0,-0.52416,0.00022,30.835]
[1779462359376,23.86,76865.69,55.0,-0.52416,0.00022,30.835]
[1779462359635,23.86,76862.85,55.0,-0.52477,0.00022,30.83095]
[1779462359686,23.86,76862.85,55.0,-0.52477,0.00022,30.83095]
[1779462359701,23.86,76862.85,55.0,-0.52477,0.00022,30.83095]
[1779462359797,23.86,76862.85,55.0,-0.52477,0.00022,30.83095]
[1779462359893,23.86,76862.85,55.0,-0.52477,0.00022,30.83095]
[1779462359898,23.86,76862.85,55.0,-0.52477,0.00022,30.83095]
[1779462359908,23.86,76862.85,55.0,-0.52477,0.00022,30.83095]
[1779462359984,23.86,76862.85,55.0,-0.52477,0.00022,30.83095]
[1779462360089,23.86,76862.85,55.0,-0.52477,0.00022,30.83095]
[1779462360193,23.86,76862.85,55.0,-0.52477,0.00022,30.83095]
[1779462360439,23.86,76862.45,55.0,-0.52486,0.00022,30.83038]
[1779462360892,23.86,76862.45,55.0,-0.52486,0.00022,30.83038]
[1779462361325,23.86,76862.45,55.0,-0.52486,0.00022,30.83038]
[1779462361443,23.86,76871.77,55.0,-0.52285,0.00022,30.84342]
[1779462365471,23.87,76876.0,55.0,-0.52194,0.00022,30.84909]
[1779462367921,23.87,76875.72,55.0,-0.522,0.00022,30.84873]
[1779462367947,23.87,76875.72,55.0,-0.522,0.00022,30.84873]
[1779462368492,23.87,76869.11,55.0,-0.52342,0.00022,30.83979]
[1779462368606,23.87,76869.11,55.0,-0.52342,0.00022,30.83979]
[1779462369561,23.87,76869.11,55.0,-0.52342,0.00022,30.83979]
[1779462369499,23.87,76859.09,55.0,-0.52558,0.00022,30.8255]
[1779462369709,23.87,76859.09,55.0,-0.52558,0.00022,30.8255]
[1779462370761,23.87,76854.44,55.0,-0.52658,0.00022,30.81856]
[1779462372484,23.87,76853.04,55.0,-0.52688,0.00022,30.81643]
[1779462373080,23.87,76850.3,55.0,-0.52747,0.00022,30.81222]
[1779462373997,23.87,76848.19,55.0,-0.52793,0.00022,30.80893]
[1779462374670,23.87,76848.7,55.0,-0.52782,0.00022,30.80973]
[1779462377749,23.87,76849.7,55.0,-0.5276,0.00022,30.81128]
[1779462379561,23.87,76847.18,55.0,-0.52815,0.00022,30.80733]
[1779462381186,23.86,76845.22,55.0,-0.52857,0.00022,30.80422]
[1779462383597,23.86,76853.72,55.0,-0.52674,0.00022,30.81745]
[1779462388632,23.86,76850.96,55.0,-0.52734,0.00022,30.81322]
[1779462393617,23.86,76847.47,55.0,-0.52809,0.00022,30.80486]
[1779462395189,23.86,76847.4,55.0,-0.52811,0.00022,30.80474]
[1779462395253,23.86,76847.4,55.0,-0.52811,0.00022,30.80474]
[1779462396158,23.86,76842.0,55.0,-0.52927,0.00022,30.79609]
[1779462396198,23.86,76842.0,55.0,-0.52927,0.00022,30.79609]
[1779462396230,23.86,76842.0,55.0,-0.52927,0.00022,30.79609]
[1779462396332,23.86,76834.84,55.0,-0.53082,0.00022,30.78422]
[1779462396688,23.86,76828.47,55.0,-0.53219,0.00022,30.77327]
[1779462400248,23.86,76822.96,55.0,-0.53338,0.00022,30.76351]
[1779462400652,23.86,76823.67,55.0,-0.53322,0.00022,30.76478]
[1779462400658,23.86,76823.67,55.0,-0.53322,0.00022,30.76478]
[1779462402027,23.86,76821.01,55.0,-0.5338,0.00022,30.75998]
[1779462403714,23.86,76817.66,55.0,-0.53452,0.00022,30.75385]
[1779462408862,23.86,76819.61,55.0,-0.5341,0.00022,30.75743]
[1779462409882,23.86,76818.92,55.0,-0.53425,0.00022,30.75616]
[1779462409932,23.86,76818.92,55.0,-0.53425,0.00022,30.75616]
[1779462410005,23.86,76818.92,55.0,-0.53425,0.00022,30.75616]
[1779462411097,23.86,76819.74,55.0,-0.53407,0.00022,30.75766]
[1779462413587,23.86,76824.53,55.0,-0.53304,0.00022,30.7663]
[1779462414451,23.86,76825.42,55.0,-0.53285,0.00022,30.76788]
[1779462414516,23.86,76825.42,55.0,-0.53285,0.00022,30.76788]
[1779462416058,23.86,76821.65,55.0,-0.53366,0.00022,30.76112]
[1779462418142,23.86,76821.56,55.0,-0.53368,0.00022,30.76095]
[1779462419538,23.86,76821.24,55.0,-0.53375,0.00022,30.76037]
[1779462420543,23.86,76821.06,55.0,-0.53379,0.00022,30.76004]
[1779462420754,23.86,76819.51,55.0,-0.53412,0.00022,30.75722]
[1779462425891,23.86,76818.85,55.0,-0.53427,0.00022,30.756]
[1779462429889,23.86,76819.77,55.0,-0.53407,0.00022,30.75768]
[1779462430238,23.86,76819.77,55.0,-0.53407,0.00022,30.75768]
[1779462431006,23.86,76819.49,55.0,-0.53413,0.00022,30.75717]
[1779462436968,23.85,76818.97,55.0,-0.53424,0.00022,30.75621]
[1779462441846,23.85,76819.67,55.0,-0.53409,0.00022,30.75748]
[1779462442028,23.85,76819.67,55.0,-0.53409,0.00022,30.75748]
[1779462442204,23.85,76819.67,55.0,-0.53409,0.00022,30.75748]
[1779462444018,23.85,76826.27,55.0,-0.53267,0.00022,30.76933]
[1779462448321,23.85,76827.32,55.0,-0.53245,0.00022,30.77117]
[1779462451067,23.85,76833.97,55.0,-0.53102,0.00022,30.77974]
[1779462455235,23.85,76836.68,55.0,-0.53044,0.00022,30.78429]
[1779462456344,23.85,76837.76,55.0,-0.53021,0.00022,30.78609]
[1779462457050,23.85,76839.81,55.0,-0.52977,0.00022,30.78948]
[1779462457623,23.85,76839.81,55.0,-0.52977,0.00022,30.78948]
[1779462457579,23.85,76846.83,55.0,-0.52826,0.00022,30.80081]
[1779462459361,23.85,76850.53,55.0,-0.52746,0.00022,30.80661]
[1779462459427,23.85,76850.53,55.0,-0.52746,0.00022,30.80661]
[1779462459713,23.85,76852.79,55.0,-0.52697,0.00022,30.81009]
[1779462459975,23.85,76852.79,55.0,-0.52697,0.00022,30.81009]
[1779462460398,23.85,76852.79,55.0,-0.52697,0.00022,30.81009]
[1779462460654,23.85,76852.79,55.0,-0.52697,0.00022,30.81009]
[1779462462152,23.85,76862.52,55.0,-0.52488,0.00022,30.82454]
[1779462462161,23.85,76862.52,55.0,-0.52488,0.00022,30.82454]
[1779462465599,23.85,76858.87,55.0,-0.52566,0.00022,30.81922]
[1779462468452,23.85,76858.47,55.0,-0.52575,0.00022,30.81864]
[1779462468644,23.85,76858.47,55.0,-0.52575,0.00022,30.81864]
[1779462468496,23.85,76857.78,55.0,-0.5259,0.00022,30.81761]
[1779462469264,23.85,76857.78,55.0,-0.5259,0.00022,30.81761]
[1779462469364,23.85,76856.42,55.0,-0.52619,0.00022,30.81559]
[1779462473806,23.85,76853.1,55.0,-0.5269,0.00022,30.81057]
[1779462479274,23.85,76850.42,55.0,-0.52748,0.00022,30.80644]
[1779462480945,23.85,76850.36,55.0,-0.5275,0.00022,30.80634]
[1779462486537,23.85,76852.71,55.0,-0.52699,0.00022,30.80996]
[1779462492112,23.85,76852.31,55.0,-0.52708,0.00022,30.80935]
[1779462492273,23.85,76852.31,55.0,-0.52708,0.00022,30.80935]
[1779462493208,23.85,76849.77,55.0,-0.52763,0.00022,30.80542]
[1779462493667,23.85,76849.77,55.0,-0.52763,0.00022,30.80542]
[1779462493690,23.85,76839.9,55.0,-0.52975,0.00022,30.78961]
[1779462494084,23.85,76839.9,55.0,-0.52975,0.00022,30.78961]
[1779462494949,23.85,76836.31,55.0,-0.53053,0.00022,30.78363]
[1779462495504,23.85,76836.31,55.0,-0.53053,0.00022,30.78363]
[1779462495595,23.85,76836.31,55.0,-0.53053,0.00022,30.78363]
[1779462495697,23.84,76829.86,55.0,-0.53192,0.00022,30.77261]
[1779462496456,23.84,76829.86,55.0,-0.53192,0.00022,30.77261]
[1779462502132,23.84,76825.89,55.0,-0.53278,0.00022,30.76563]
[1779462502175,23.84,76825.89,55.0,-0.53278,0.00022,30.76563]
[1779462502257,23.84,76825.89,55.0,-0.53278,0.00022,30.76563]
[1779462502872,23.84,76823.72,55.0,-0.53325,0.00022,30.76176]
[1779462502906,23.84,76823.72,55.0,-0.53325,0.00022,30.76176]
[1779462503184,23.84,76823.72,55.0,-0.53325,0.00022,30.76176]
[1779462503247,23.84,76823.72,55.0,-0.53325,0.00022,30.76176]
[1779462503295,23.84,76823.72,55.0,-0.53325,0.00022,30.76176]
[1779462503685,23.84,76823.72,55.0,-0.53325,0.00022,30.76176]
[1779462503716,23.84,76809.49,55.0,-0.53631,0.00022,30.73536]
[1779462503974,23.84,76809.49,55.0,-0.53631,0.00022,30.73536]
[1779462504449,23.84,76800.96,55.0,-0.53815,0.00022,30.71867]
[1779462506328,23.84,76798.37,55.0,-0.53871,0.00022,30.71348]
[1779462506443,23.84,76798.37,55.0,-0.53871,0.00022,30.71348]
[1779462506722,23.84,76800.55,55.0,-0.53823,0.00022,30.71787]
[1779462508467,23.84,76801.55,55.0,-0.53802,0.00022,30.71987]
[1779462509493,23.85,76804.09,55.0,-0.53747,0.00022,30.7249]
[1779462510820,23.85,76807.94,55.0,-0.53664,0.00022,30.73242]
[1779462512235,23.85,76809.4,55.0,-0.53633,0.00022,30.73232]
[1779462512519,23.85,76807.64,55.0,-0.53671,0.00022,30.72893]
[1779462514882,23.84,76804.9,55.0,-0.5373,0.00022,30.72356]
[1779462514990,23.84,76804.9,55.0,-0.5373,0.00022,30.72356]
[1779462515114,23.84,76804.9,55.0,-0.5373,0.00022,30.72356]
[1779462515540,23.84,76798.62,55.0,-0.53866,0.00022,30.71106]
[1779462516547,23.84,76791.13,55.0,-0.54027,0.00022,30.69571]
[1779462517003,23.84,76791.13,55.0,-0.54027,0.00022,30.69571]
[1779462517048,23.84,76791.13,55.0,-0.54027,0.00022,30.69571]
[1779462517554,23.84,76794.05,55.0,-0.53964,0.00022,30.70176]
[1779462522589,23.84,76799.63,55.0,-0.53844,0.00022,30.71311]
[1779462527624,23.85,76797.31,55.0,-0.53893,0.00022,30.70846]
[1779462532659,23.85,76793.56,55.0,-0.53974,0.00022,30.70081]
[1779462533033,23.85,76793.56,55.0,-0.53974,0.00022,30.70081]
[1779462538701,23.84,76797.14,55.0,-0.53898,0.00022,30.70804]
[1779462543207,23.84,76797.5,55.0,-0.53891,0.00022,30.7087]
[1779462544015,23.84,76794.63,55.0,-0.53953,0.00022,30.70283]
[1779462544744,23.84,76786.65,55.0,-0.54125,0.00022,30.68616]
[1779462545915,23.84,76784.27,55.0,-0.54176,0.00022,30.68107]
[1779462547704,23.83,76783.02,55.0,-0.54203,0.00022,30.67838]
[1779462547720,23.83,76783.02,55.0,-0.54203,0.00022,30.67838]
[1779462548936,23.84,76777.6,55.0,-0.5432,0.00022,30.66657]
[1779462550259,23.84,76778.12,55.0,-0.54309,0.00022,30.66771]
[1779462551112,23.84,76778.12,55.0,-0.54309,0.00022,30.66771]
[1779462551188,23.84,76778.12,55.0,-0.54309,0.00022,30.66771]
[1779462551199,23.84,76778.12,55.0,-0.54309,0.00022,30.66771]
[1779462551443,23.84,76778.12,55.0,-0.54309,0.00022,30.66771]
[1779462551464,23.84,76778.12,55.0,-0.54309,0.00022,30.66771]
[1779462551812,23.83,76782.5,55.0,-0.54215,0.00022,30.67724]
[1779462552482,23.83,76782.5,55.0,-0.54215,0.00022,30.67724]
[1779462552643,23.83,76782.5,55.0,-0.54215,0.00022,30.67724]
[1779462552650,23.83,76782.5,55.0,-0.54215,0.00022,30.67724]
[1779462553620,23.83,76786.87,55.0,-0.54121,0.00022,30.6866]
[1779462553674,23.83,76786.87,55.0,-0.54121,0.00022,30.6866]
[1779462554398,23.83,76789.59,55.0,-0.54062,0.00022,30.69234]
[1779462554405,23.83,76792.34,55.0,-0.54003,0.00022,30.69808]
[1779462556828,23.83,76797.92,55.0,-0.53883,0.00022,30.70951]
[1779462557883,23.83,76797.92,55.0,-0.53883,0.00022,30.70951]
[1779462560649,23.84,76802.93,55.0,-0.53774,0.00022,30.71956]
[1779462560857,23.84,76797.14,55.0,-0.53899,0.00022,30.70797]
[1779462561864,23.84,76789.37,55.0,-0.54066,0.00022,30.69193]
[1779462563648,23.84,76789.37,55.0,-0.54066,0.00022,30.69193]
[1779462569690,23.84,76790.55,55.0,-0.5404,0.00022,30.69445]
[1779462573648,23.84,76791.57,55.0,-0.54019,0.00022,30.69366]
[1779462578984,23.84,76794.12,55.0,-0.53964,0.00022,30.69894]
[1779462581166,23.84,76794.13,55.0,-0.53963,0.00022,30.69898]
[1779462587041,23.84,76796.65,55.0,-0.53909,0.00022,30.70416]
[1779462592076,23.84,76796.82,55.0,-0.53905,0.00022,30.70452]
[1779462597114,23.84,76798.88,55.0,-0.5386,0.00022,30.7087]
[1779462599962,23.84,76800.25,55.0,-0.53831,0.00022,30.71145]
[1779462600133,23.84,76801.22,55.0,-0.5381,0.00022,30.71339]
[1779462600915,23.84,76801.22,55.0,-0.5381,0.00022,30.71339]
[1779462604490,23.84,76802.14,55.0,-0.5379,0.00022,30.71522]
[1779462604538,23.84,76802.14,55.0,-0.5379,0.00022,30.71522]
[1779462604591,23.84,76801.66,55.0,-0.538,0.00022,30.71426]
[1779462605576,23.84,76801.66,55.0,-0.538,0.00022,30.71426]
[1779462606014,23.84,76802.2,55.0,-0.53789,0.00022,30.71534]
[1779462611210,23.84,76803.31,55.0,-0.53765,0.00022,30.71752]
[1779462616245,23.84,76798.89,55.0,-0.5386,0.00022,30.70871]
[1779462621280,23.84,76793.15,55.0,-0.53984,0.00022,30.69702]
[1779462626315,23.85,76795.78,55.0,-0.53927,0.00022,30.70243]
[1779462629336,23.85,76802.08,55.0,-0.53791,0.00022,30.71512]
[1779462634371,23.85,76806.93,55.0,-0.53687,0.00022,30.72173]
[1779462635532,23.85,76806.93,55.0,-0.53687,0.00022,30.72173]
[1779462639406,23.84,76813.28,55.0,-0.53551,0.00022,30.73384]
[1779462644440,23.84,76812.49,55.0,-0.53568,0.00022,30.73232]
[1779462649476,23.84,76804.34,55.0,-0.53744,0.00022,30.71656]
[1779462650591,23.84,76804.34,55.0,-0.53744,0.00022,30.71656]
[1779462655811,23.84,76800.82,55.0,-0.5382,0.00022,30.70958]
[1779462658388,23.84,76805.7,55.0,-0.53715,0.00022,30.71923]
[1779462663850,23.84,76802.24,55.0,-0.5379,0.00022,30.71237]
[1779462669618,23.84,76795.9,55.0,-0.53927,0.00022,30.69962]
[1779462674653,23.84,76796.01,55.0,-0.53924,0.00022,30.69986]
[1779462679688,23.84,76795.39,55.0,-0.53937,0.00022,30.69862]
[1779462684723,23.84,76795.35,55.0,-0.53937,0.00022,30.69857]
[1779462688400,23.84,76794.48,55.0,-0.53956,0.00022,30.6968]
[1779462688752,23.84,76786.92,55.0,-0.54119,0.00022,30.68103]
[1779462689145,23.84,76786.92,55.0,-0.54119,0.00022,30.68103]
[1779462689482,23.84,76786.92,55.0,-0.54119,0.00022,30.68103]
[1779462689812,23.84,76786.92,55.0,-0.54119,0.00022,30.68103]
[1779462690678,23.84,76782.46,55.0,-0.54215,0.00022,30.67145]
[1779462691437,23.84,76779.26,55.0,-0.54284,0.00022,30.66447]
[1779462692551,23.84,76779.25,55.0,-0.54285,0.00022,30.66151]
[1779462695809,23.84,76779.01,55.0,-0.54291,0.00022,30.66092]
[1779462695899,23.84,76779.01,55.0,-0.54291,0.00022,30.66092]
[1779462701023,23.83,76773.1,55.0,-0.54419,0.00022,30.6477]
[1779462706877,23.83,76769.34,55.0,-0.54501,0.00022,30.6391]
[1779462711912,23.82,76769.44,55.0,-0.545,0.00022,30.63926]
[1779462715766,23.82,76769.25,55.0,-0.54505,0.00022,30.63879]
[1779462715792,23.82,76769.25,55.0,-0.54505,0.00022,30.63879]
[1779462715917,23.82,76769.25,55.0,-0.54505,0.00022,30.63879]
[1779462716463,23.82,76770.94,55.0,-0.54468,0.00022,30.64261]
[1779462716542,23.82,76770.94,55.0,-0.54468,0.00022,30.64261]
[1779462717723,23.82,76772.08,55.0,-0.54444,0.00022,30.64518]
[1779462720917,23.82,76772.73,55.0,-0.5443,0.00022,30.64661]
[1779462720929,23.82,76772.73,55.0,-0.5443,0.00022,30.64661]
[1779462721592,23.82,76772.82,55.0,-0.54429,0.00022,30.64679]
[1779462722262,23.81,76769.35,55.0,-0.54504,0.00022,30.6389]
[1779462722323,23.81,76756.47,55.0,-0.54781,0.00022,30.60875]
[1779462724036,23.81,76753.42,55.0,-0.54847,0.00022,30.6014]
[1779462725281,23.81,76757.94,55.0,-0.5475,0.00022,30.61224]
[1779462727030,23.81,76768.59,55.0,-0.54521,0.00022,30.63709]
[1779462732071,23.81,76768.89,55.0,-0.54515,0.00022,30.63769]
[1779462737107,23.8,76770.86,55.0,-0.54474,0.00022,30.64209]
[1779462742142,23.8,76771.39,55.0,-0.54464,0.00022,30.6432]
[1779462747177,23.79,76771.44,55.0,-0.54464,0.00022,30.64323]
[1779462751455,23.79,76771.41,55.0,-0.54465,0.00022,30.64311]
[1779462751845,23.79,76771.41,55.0,-0.54465,0.00022,30.64311]
[1779462751857,23.79,76771.41,55.0,-0.54465,0.00022,30.64311]
[1779462751869,23.79,76771.41,55.0,-0.54465,0.00022,30.64311]
[1779462751874,23.79,76771.41,55.0,-0.54465,0.00022,30.64311]
[1779462753615,23.79,76761.63,55.0,-0.54677,0.00022,30.61751]
[1779462759261,23.78,76763.17,55.0,-0.54644,0.00022,30.62107]
[1779462763538,23.78,76763.54,55.0,-0.54637,0.00022,30.62189]
[1779462766329,23.78,76763.24,55.0,-0.54644,0.00022,30.62114]
[1779462766761,23.78,76763.24,55.0,-0.54644,0.00022,30.62114]
[1779462767844,23.78,76763.09,55.0,-0.54647,0.00022,30.62078]
[1779462767918,23.78,76752.88,55.0,-0.54867,0.00022,30.59637]
[1779462768472,23.78,76752.88,55.0,-0.54867,0.00022,30.59637]
[1779462769562,23.78,76749.29,55.0,-0.54945,0.00022,30.58755]
[1779462769917,23.78,76749.29,55.0,-0.54945,0.00022,30.58755]
[1779462775377,23.78,76747.98,55.0,-0.54974,0.00022,30.58424]
[1779462776769,23.78,76747.98,55.0,-0.54974,0.00022,30.58424]
[1779462778802,23.77,76748.29,55.0,-0.54967,0.00022,30.58499]
[1779462781017,23.77,76748.04,55.0,-0.54973,0.00022,30.58435]
[1779462783746,23.77,76743.57,55.0,-0.5507,0.00022,30.57315]
[1779462785847,23.77,76743.36,55.0,-0.55074,0.00022,30.5726]
[1779462786001,23.77,76743.36,55.0,-0.55074,0.00022,30.5726]
[1779462787463,23.77,76733.84,55.0,-0.5528,0.00022,30.54817]
[1779462792497,23.77,76733.35,55.0,-0.5529,0.00022,30.54688]
[1779462797532,23.77,76733.06,55.0,-0.55297,0.00022,30.5461]
[1779462799519,23.77,76733.06,55.0,-0.55297,0.00022,30.5461]
[1779462800182,23.77,76732.19,55.0,-0.55316,0.00022,30.54381]
[1779462800207,23.77,76732.19,55.0,-0.55316,0.00022,30.54381]
[1779462800381,23.77,76732.19,55.0,-0.55316,0.00022,30.54381]
[1779462800467,23.77,76732.19,55.0,-0.55316,0.00022,30.54381]
[1779462800589,23.77,76732.19,55.0,-0.55316,0.00022,30.54381]
[1779462800722,23.77,76724.85,55.0,-0.55474,0.00022,30.52433]
[1779462801328,23.77,76724.85,55.0,-0.55474,0.00022,30.52433]
[1779462801801,23.77,76724.85,55.0,-0.55474,0.00022,30.52433]
[1779462801876,23.77,76717.6,55.0,-0.5563,0.00022,30.50463]
[1779462804113,23.77,76719.18,55.0,-0.55596,0.00022,30.50897]
[1779462804581,23.77,76717.94,55.0,-0.55622,0.00022,30.50558]
[1779462808971,23.77,76713.92,55.0,-0.55708,0.00022,30.4945]
[1779462809209,23.77,76709.72,55.0,-0.55799,0.00022,30.48271]
[1779462812952,23.77,76703.54,55.0,-0.55933,0.00021,30.46212]
[1779462813038,23.77,76703.54,55.0,-0.55933,0.00021,30.46212]
[1779462813442,23.77,76703.54,55.0,-0.55933,0.00021,30.46211]
[1779462813533,23.77,76703.54,55.0,-0.55933,0.00021,30.46211]
[1779462814037,23.77,76703.54,55.0,-0.55933,0.00021,30.46211]
[1779462817027,23.77,76704.31,55.0,-0.55917,0.00022,30.46427]
[1779462819879,23.76,76704.2,55.0,-0.5592,0.00022,30.46387]
[1779462819971,23.76,76704.2,55.0,-0.5592,0.00022,30.46387]
[1779462822004,23.76,76701.8,55.0,-0.55973,0.00022,30.45685]
[1779462822364,23.76,76701.28,55.0,-0.55984,0.00022,30.45531]
[1779462822760,23.76,76701.28,55.0,-0.55984,0.00022,30.45531]
[1779462822839,23.76,76701.28,55.0,-0.55984,0.00022,30.45531]
[1779462822864,23.76,76691.84,55.0,-0.56187,0.00021,30.42753]
[1779462824724,23.76,76685.99,55.0,-0.56313,0.00021,30.40989]
[1779462829759,23.76,76689.92,55.0,-0.56229,0.00021,30.42175]
[1779462830846,23.76,76689.92,55.0,-0.56229,0.00021,30.42175]
[1779462830946,23.76,76689.92,55.0,-0.56229,0.00021,30.42175]
[1779462831773,23.76,76699.56,55.0,-0.56022,0.00022,30.45021]
[1779462833391,23.76,76702.25,55.0,-0.55964,0.00022,30.45797]
[1779462833787,23.75,76707.57,55.0,-0.5585,0.00022,30.47321]
[1779462838822,23.75,76707.67,55.0,-0.55849,0.00022,30.4734]
[1779462843999,23.75,76708.0,55.0,-0.55842,0.00022,30.47427]
[1779462844099,23.75,76707.63,55.0,-0.5585,0.00022,30.4732]
[1779462849900,23.75,76711.1,55.0,-0.55777,0.00022,30.4829]
[1779462851234,23.74,76710.44,55.0,-0.55791,0.00022,30.48102]
[1779462851306,23.74,76710.44,55.0,-0.55791,0.00022,30.48102]
[1779462851936,23.74,76710.44,55.0,-0.55791,0.00022,30.48102]
[1779462851973,23.74,76706.72,55.0,-0.55871,0.00022,30.47045]
[1779462852179,23.74,76706.72,55.0,-0.55871,0.00022,30.47045]
[1779462852921,23.74,76704.48,55.0,-0.5592,0.00022,30.46402]
[1779462857956,23.74,76702.91,55.0,-0.55954,0.00022,30.45941]
[1779462859281,23.74,76702.62,55.0,-0.55961,0.00022,30.45856]
[1779462859302,23.74,76702.62,55.0,-0.55961,0.00022,30.45856]
[1779462859508,23.74,76702.62,55.0,-0.55961,0.00022,30.45856]
[1779462859581,23.74,76702.62,55.0,-0.55961,0.00022,30.45856]
[1779462859970,23.74,76697.63,55.0,-0.56068,0.00022,30.44402]
[1779462860978,23.74,76690.41,55.0,-0.56223,0.00022,30.42261]
[1779462862991,23.74,76683.05,55.0,-0.56382,0.00021,30.40029]
[1779462868026,23.74,76681.84,55.0,-0.56408,0.00021,30.3965]
[1779462872053,23.74,76687.25,55.0,-0.56293,0.00022,30.40997]
[1779462875184,23.73,76690.06,55.0,-0.56234,0.00022,30.41838]
[1779462877012,23.73,76690.33,55.0,-0.56228,0.00022,30.41919]
[1779462882124,23.73,76688.56,55.0,-0.56267,0.00022,30.41375]
[1779462882696,23.73,76688.56,55.0,-0.56267,0.00022,30.41375]
[1779462888166,23.73,76687.77,55.0,-0.56285,0.00022,30.41119]
[1779462893201,23.72,76689.3,55.0,-0.56253,0.00022,30.41566]
[1779462895135,23.72,76689.3,55.0,-0.56253,0.00022,30.41566]
[1779462898236,23.72,76694.92,55.0,-0.56134,0.00022,30.4323]
[1779462900316,23.72,76695.67,55.0,-0.56118,0.00022,30.43448]
[1779462901833,23.71,76695.75,55.0,-0.56117,0.00022,30.43465]
[1779462903271,23.71,76702.76,55.0,-0.55966,0.00022,30.45508]
[1779462907788,23.71,76702.49,55.0,-0.55973,0.00022,30.45418]
[1779462907890,23.71,76702.19,55.0,-0.5598,0.00022,30.45323]
[1779462908596,23.71,76702.19,55.0,-0.5598,0.00022,30.45323]
[1779462908690,23.71,76704.47,55.0,-0.55931,0.00022,30.4598]
[1779462909315,23.71,76714.71,55.0,-0.55711,0.00022,30.48884]
[1779462912485,23.71,76722.91,55.0,-0.55533,0.00022,30.51143]
[1779462913262,23.71,76722.91,55.0,-0.55533,0.00022,30.51143]
[1779462913266,23.71,76722.91,55.0,-0.55533,0.00022,30.51143]
[1779462914618,23.71,76723.56,55.0,-0.55519,0.00022,30.5132]
[1779462915362,23.71,76724.7,55.0,-0.55495,0.00022,30.51629]
[1779462916011,23.71,76726.16,55.0,-0.55463,0.00022,30.52023]
[1779462916325,23.71,76726.16,55.0,-0.55463,0.00022,30.52023]
[1779462916365,23.71,76718.18,55.0,-0.55635,0.00022,30.4985]
[1779462917333,23.71,76718.18,55.0,-0.55635,0.00022,30.4985]
[1779462917857,23.7,76718.02,55.0,-0.55639,0.00022,30.49799]
[1779462919386,23.71,76723.44,55.0,-0.55522,0.00022,30.51283]
[1779462925032,23.71,76723.49,55.0,-0.55521,0.00022,30.51298]
[1779462926925,23.71,76724.78,55.0,-0.55493,0.00022,30.51647]
[1779462927092,23.71,76724.74,55.0,-0.55494,0.00022,30.51636]
[1779462928450,23.71,76716.98,55.0,-0.55662,0.00022,30.49514]
[1779462933485,23.71,76721.08,55.0,-0.55574,0.00022,30.50351]
[1779462938642,23.71,76722.69,55.0,-0.55539,0.00022,30.50791]
[1779462938808,23.71,76722.69,55.0,-0.55539,0.00022,30.50791]
[1779462938858,23.71,76724.97,55.0,-0.5549,0.00022,30.51408]
[1779462939409,23.71,76724.97,55.0,-0.5549,0.00022,30.51408]
[1779462939545,23.71,76724.97,55.0,-0.5549,0.00022,30.51408]
[1779462940248,23.71,76727.01,55.0,-0.55446,0.00022,30.51957]
[1779462940534,23.71,76732.64,55.0,-0.55324,0.00022,30.53452]
[1779462945569,23.7,76734.27,55.0,-0.55289,0.00022,30.53875]
[1779462950604,23.7,76734.07,55.0,-0.55294,0.00022,30.53818]
[1779462952023,23.7,76734.07,55.0,-0.55294,0.00022,30.53818]
[1779462953504,23.7,76732.56,55.0,-0.55327,0.00022,30.53419]
[1779462958708,23.7,76733.49,55.0,-0.55307,0.00022,30.53659]
[1779462960674,23.7,76741.57,55.0,-0.55133,0.00022,30.55747]
[1779462963695,23.7,76746.96,55.0,-0.55017,0.00022,30.57107]
[1779462965895,23.7,76746.39,55.0,-0.55029,0.00022,30.56964]
[1779462967724,23.7,76753.94,55.0,-0.54866,0.00022,30.58831]
[1779462969274,23.7,76755.31,55.0,-0.54836,0.00022,30.59165]
[1779462969760,23.7,76755.31,55.0,-0.54836,0.00022,30.59165]
[1779462969916,23.7,76755.31,55.0,-0.54836,0.00022,30.59165]
[1779462970571,23.7,76760.06,55.0,-0.54734,0.00022,30.60309]
[1779462970795,23.7,76760.06,55.0,-0.54734,0.00022,30.60309]
[1779462972193,23.7,76764.04,55.0,-0.54647,0.00022,30.61252]
[1779462973548,23.7,76768.62,55.0,-0.54548,0.00022,30.62317]
[1779462973644,23.7,76768.62,55.0,-0.54548,0.00022,30.62317]
[1779462973766,23.68,76775.24,55.0,-0.54408,0.00022,30.63802]
[1779462976005,23.69,76776.46,55.0,-0.54381,0.00022,30.64079]
[1779462977794,23.69,76786.31,55.0,-0.54166,0.00022,30.66258]
[1779462980309,23.7,76785.41,55.0,-0.54184,0.00022,30.66075]
[1779462980333,23.7,76785.41,55.0,-0.54184,0.00022,30.66075]
[1779462980557,23.7,76785.41,55.0,-0.54184,0.00022,30.66075]
[1779462981822,23.69,76774.07,55.0,-0.54433,0.00022,30.63541]
[1779462983644,23.69,76770.05,55.0,-0.5452,0.00022,30.62624]
[1779462985354,23.68,76769.73,55.0,-0.54527,0.00022,30.62547]
[1779462986207,23.68,76769.73,55.0,-0.54527,0.00022,30.62547]
[1779462986272,23.68,76768.54,55.0,-0.54553,0.00022,30.62272]
[1779462987736,23.68,76765.13,55.0,-0.54627,0.00022,30.61479]
[1779462988177,23.68,76765.13,55.0,-0.54627,0.00022,30.61479]
[1779462988278,23.68,76762.77,55.0,-0.54678,0.00022,30.60924]
[1779462989884,23.68,76770.12,55.0,-0.54519,0.00022,30.62634]
[1779462994918,23.68,76769.92,55.0,-0.54525,0.00022,30.62284]
[1779462995456,23.68,76769.92,55.0,-0.54525,0.00022,30.62284]
[1779462995467,23.68,76769.92,55.0,-0.54525,0.00022,30.62284]
[1779462996224,23.68,76769.92,55.0,-0.54525,0.00022,30.62284]
[1779462996258,23.68,76769.92,55.0,-0.54525,0.00022,30.62284]
[1779462995995,23.68,76766.95,55.0,-0.5459,0.00022,30.61594]
[1779462996933,23.67,76768.49,55.0,-0.54557,0.00022,30.61949]
[1779462998950,23.67,76778.98,55.0,-0.5433,0.00022,30.64324]
[1779463002813,23.67,76778.33,55.0,-0.54345,0.00022,30.64172]
[1779463002827,23.67,76778.33,55.0,-0.54345,0.00022,30.64172]
[1779463003204,23.67,76778.33,55.0,-0.54345,0.00022,30.64172]
[1779463003262,23.67,76772.4,55.0,-0.54474,0.00022,30.62832]
[1779463003985,23.67,76760.59,55.0,-0.5473,0.00022,30.60076]
[1779463009021,23.67,76759.79,55.0,-0.54747,0.00022,30.59883]
[1779463013049,23.67,76753.16,55.0,-0.54891,0.00022,30.58274]
[1779463018084,23.66,76753.88,55.0,-0.54876,0.00022,30.58447]
[1779463023119,23.66,76754.57,55.0,-0.54861,0.00022,30.58612]
[1779463028154,23.66,76758.22,55.0,-0.54783,0.00022,30.59494]
[1779463032153,23.66,76757.15,55.0,-0.54806,0.00022,30.59234]
[1779463032278,23.66,76757.15,55.0,-0.54806,0.00022,30.59234]
[1779463039991,23.66,76753.07,55.0,-0.54895,0.00022,30.58233]
[1779463045280,23.66,76755.61,55.0,-0.5484,0.00022,30.5885]
[1779463050316,23.65,76756.36,55.0,-0.54825,0.00022,30.59029]
[1779463052931,23.65,76755.17,55.0,-0.54851,0.00022,30.58446]
[1779463052961,23.65,76755.17,55.0,-0.54851,0.00022,30.58446]
[1779463058250,23.65,76752.01,55.0,-0.5492,0.00022,30.57667]
[1779463064255,23.65,76752.94,55.0,-0.549,0.00022,30.57891]
[1779463064289,23.65,76752.94,55.0,-0.549,0.00022,30.57891]
[1779463069450,23.65,76757.14,55.0,-0.5481,0.00022,30.58912]
[1779463074577,23.65,76755.8,55.0,-0.54839,0.00022,30.58584]
[1779463074605,23.65,76755.8,55.0,-0.54839,0.00022,30.58584]
[1779463074898,23.65,76755.8,55.0,-0.54839,0.00022,30.58584]
[1779463076499,23.63,76748.17,55.0,-0.55009,0.00022,30.56656]
[1779463077776,23.63,76748.17,55.0,-0.55009,0.00022,30.56656]
[1779463080290,23.63,76750.03,55.0,-0.54969,0.00022,30.57119]
[1779463082516,23.63,76751.5,55.0,-0.54937,0.00022,30.57482]
[1779463085260,23.63,76744.57,55.0,-0.55088,0.00022,30.55741]
[1779463090603,23.63,76744.0,55.0,-0.551,0.00022,30.55594]
[1779463095638,23.62,76744.72,55.0,-0.55085,0.00022,30.55774]
[1779463099666,23.62,76736.65,55.0,-0.5526,0.00022,30.53693]
[1779463104334,23.62,76741.32,55.0,-0.55159,0.00022,30.54903]
[1779463104469,23.62,76744.98,55.0,-0.5508,0.00022,30.55837]
[1779463107674,23.62,76750.63,55.0,-0.54957,0.00022,30.57254]
[1779463112587,23.62,76753.39,55.0,-0.54898,0.00022,30.57642]
[1779463112609,23.62,76753.39,55.0,-0.54898,0.00022,30.57642]
[1779463114771,23.62,76743.57,55.0,-0.55111,0.00022,30.55179]
[1779463115699,23.62,76743.57,55.0,-0.55111,0.00022,30.55179]
[1779463117637,23.62,76742.0,55.0,-0.55146,0.00022,30.54777]
[1779463117953,23.62,76742.0,55.0,-0.55146,0.00022,30.54777]
[1779463118077,23.62,76742.0,55.0,-0.55146,0.00022,30.54777]
[1779463118771,23.62,76742.96,55.0,-0.55125,0.00022,30.55022]
[1779463118862,23.62,76742.96,55.0,-0.55125,0.00022,30.55022]
[1779463118872,23.62,76752.49,55.0,-0.54918,0.00022,30.57416]
[1779463119649,23.62,76752.49,55.0,-0.54918,0.00022,30.57416]
[1779463119806,23.62,76758.84,55.0,-0.5478,0.00022,30.58966]
[1779463122643,23.62,76758.61,55.0,-0.54785,0.00022,30.58911]
[1779463127862,23.62,76758.6,55.0,-0.54785,0.00022,30.58909]
[1779463132898,23.62,76758.46,55.0,-0.54788,0.00022,30.58876]
[1779463136741,23.62,76758.73,55.0,-0.54783,0.00022,30.58941]
[1779463141967,23.62,76750.6,55.0,-0.54959,0.00022,30.56946]
[1779463146998,23.62,76752.51,55.0,-0.54918,0.00022,30.57417]
[1779463152035,23.62,76752.09,55.0,-0.54928,0.00022,30.5731]
[1779463158080,23.62,76752.55,55.0,-0.54918,0.00022,30.5742]
[1779463159151,23.62,76752.55,55.0,-0.54918,0.00022,30.5742]
[1779463161357,23.61,76755.47,55.0,-0.54855,0.00022,30.58137]
[1779463169340,23.61,76753.23,55.0,-0.54903,0.00022,30.57585]
[1779463173185,23.61,76760.07,55.0,-0.54756,0.00022,30.58956]
[1779463178220,23.61,76760.75,55.0,-0.54741,0.00022,30.59121]
[1779463183256,23.61,76762.77,55.0,-0.54697,0.00022,30.59605]
[1779463188291,23.62,76759.48,55.0,-0.54768,0.00022,30.58819]
[1779463193327,23.62,76764.17,55.0,-0.54666,0.00022,30.59939]
[1779463198362,23.62,76763.86,55.0,-0.54672,0.00022,30.59868]
[1779463203398,23.62,76763.76,55.0,-0.54674,0.00022,30.59847]
[1779463208436,23.62,76763.95,55.0,-0.5467,0.00022,30.59894]
[1779463213471,23.62,76763.89,55.0,-0.54671,0.00022,30.59882]
[1779463218506,23.62,76763.89,55.0,-0.54671,0.00022,30.59885]
[1779463223541,23.62,76763.94,55.0,-0.54669,0.00022,30.59899]
[1779463228576,23.62,76761.49,55.0,-0.54722,0.00022,30.59319]
[1779463234619,23.62,76762.28,55.0,-0.54705,0.00022,30.59218]
[1779463239654,23.63,76763.75,55.0,-0.54673,0.00022,30.59569]
[1779463244689,23.63,76763.79,55.0,-0.54672,0.00022,30.5958]
[1779463252744,23.63,76763.8,55.0,-0.54672,0.00022,30.59586]
[1779463258210,23.63,76763.8,55.0,-0.54671,0.00022,30.59587]
[1779463258527,23.63,76764.21,55.0,-0.54662,0.00022,30.59685]
[1779463259794,23.63,76771.41,55.0,-0.54506,0.00022,30.61363]
[1779463262803,23.63,76769.7,55.0,-0.54543,0.00022,30.6097]
[1779463262816,23.63,76764.78,55.0,-0.5465,0.00022,30.59821]
[1779463265283,23.63,76760.77,55.0,-0.54737,0.00022,30.58869]
[1779463265299,23.63,76760.77,55.0,-0.54737,0.00022,30.58869]
[1779463265339,23.63,76761.64,55.0,-0.54718,0.00022,30.59077]
[1779463266844,23.63,76771.78,55.0,-0.54498,0.00022,30.61449]
[1779463271879,23.63,76770.55,55.0,-0.54525,0.00022,30.61165]
[1779463273640,23.63,76771.36,55.0,-0.54507,0.00022,30.61351]
[1779463274797,23.63,76770.57,55.0,-0.54524,0.00022,30.61169]
[1779463274903,23.63,76767.77,55.0,-0.54585,0.00022,30.6052]
[1779463277921,23.63,76759.82,55.0,-0.54758,0.00022,30.58639]
[1779463278907,23.63,76759.82,55.0,-0.54758,0.00022,30.58639]
[1779463283088,23.63,76754.07,55.0,-0.54883,0.00022,30.57242]
[1779463283640,23.63,76752.84,55.0,-0.54909,0.00022,30.56939]
[1779463283965,23.63,76746.8,55.0,-0.5504,0.00022,30.55432]
[1779463288999,23.63,76748.5,55.0,-0.55004,0.00022,30.55856]
[1779463290912,23.63,76749.36,55.0,-0.54985,0.00022,30.5607]
[1779463290932,23.63,76749.36,55.0,-0.54985,0.00022,30.5607]
[1779463290959,23.63,76749.36,55.0,-0.54985,0.00022,30.5607]
[1779463291027,23.63,76749.36,55.0,-0.54985,0.00022,30.5607]
[1779463291037,23.63,76749.36,55.0,-0.54985,0.00022,30.5607]
[1779463295041,23.63,76756.25,55.0,-0.54837,0.00022,30.57475]
[1779463296211,23.63,76756.25,55.0,-0.54837,0.00022,30.57475]
[1779463298975,23.63,76752.08,55.0,-0.54927,0.00022,30.56451]
[1779463299151,23.63,76752.08,55.0,-0.54927,0.00022,30.56451]
[1779463303600,23.62,76744.65,55.0,-0.55089,0.00022,30.54586]
[1779463310146,23.62,76748.58,55.0,-0.55004,0.00022,30.55571]
[1779463313031,23.62,76748.67,55.0,-0.55002,0.00022,30.55592]
[1779463314550,23.62,76748.67,55.0,-0.55002,0.00022,30.55591]
[1779463319167,23.62,76744.97,55.0,-0.55083,0.00022,30.54655]
[1779463324246,23.62,76738.15,55.0,-0.55231,0.00022,30.52901]
[1779463325773,23.62,76736.66,55.0,-0.55263,0.00022,30.52513]
[1779463327014,23.62,76733.96,55.0,-0.55322,0.00022,30.51804]
[1779463327482,23.62,76733.96,55.0,-0.55322,0.00022,30.51804]
[1779463327545,23.62,76731.01,55.0,-0.55386,0.00022,30.51019]
[1779463328274,23.62,76721.05,55.0,-0.55602,0.00022,30.48318]
[1779463330023,23.62,76719.16,55.0,-0.55644,0.00022,30.47794]
[1779463330137,23.62,76719.16,55.0,-0.55644,0.00022,30.47794]
[1779463330288,23.62,76718.59,55.0,-0.55656,0.00022,30.47633]
[1779463330782,23.62,76718.59,55.0,-0.55656,0.00022,30.47633]
[1779463331084,23.62,76718.59,55.0,-0.55656,0.00022,30.47633]
[1779463332563,23.61,76722.37,55.0,-0.55574,0.00022,30.48675]
[1779463333694,23.62,76723.43,55.0,-0.55551,0.00022,30.48968]
[1779463337306,23.62,76724.71,55.0,-0.55523,0.00022,30.49319]
[1779463337310,23.62,76724.71,55.0,-0.55523,0.00022,30.49319]
[1779463339182,23.62,76730.09,55.0,-0.55406,0.00022,30.50774]
[1779463339203,23.62,76730.09,55.0,-0.55406,0.00022,30.50774]
[1779463339545,23.62,76730.09,55.0,-0.55406,0.00022,30.50774]
[1779463339626,23.62,76729.29,55.0,-0.55423,0.00022,30.5056]
[1779463340144,23.62,76729.29,55.0,-0.55423,0.00022,30.5056]
[1779463340573,23.62,76729.29,55.0,-0.55423,0.00022,30.5056]
[1779463340575,23.62,76717.62,55.0,-0.55676,0.00022,30.47375]
[1779463340752,23.62,76717.62,55.0,-0.55676,0.00022,30.47375]
[1779463340847,23.62,76717.62,55.0,-0.55676,0.00022,30.47375]
[1779463341372,23.62,76706.02,55.0,-0.55927,0.00022,30.44086]
[1779463342234,23.62,76706.02,55.0,-0.55927,0.00022,30.44086]
[1779463342379,23.62,76697.11,55.0,-0.5612,0.00022,30.41479]
[1779463343319,23.62,76697.11,55.0,-0.5612,0.00022,30.41479]
[1779463344069,23.62,76697.45,55.0,-0.56113,0.00022,30.41581]
[1779463346411,23.62,76694.33,55.0,-0.5618,0.00022,30.40652]
[1779463348754,23.62,76686.59,55.0,-0.56348,0.00022,30.38308]
[1779463350649,23.62,76686.51,55.0,-0.56349,0.00022,30.38282]
[1779463351125,23.62,76686.78,55.0,-0.56344,0.00022,30.38364]
[1779463351140,23.62,76686.78,55.0,-0.56344,0.00022,30.38364]
[1779463351795,23.62,76689.66,55.0,-0.56282,0.00022,30.38946]
[1779463351901,23.62,76689.66,55.0,-0.56282,0.00022,30.38946]
[1779463353457,23.62,76697.6,55.0,-0.56111,0.00022,30.41321]
[1779463354043,23.62,76697.6,55.0,-0.56111,0.00022,30.41321]
[1779463354688,23.62,76698.32,55.0,-0.56096,0.00022,30.4153]
[1779463355035,23.62,76698.32,55.0,-0.56096,0.00022,30.4153]
[1779463355251,23.62,76698.32,55.0,-0.56096,0.00022,30.4153]
[1779463355479,23.62,76698.32,55.0,-0.56096,0.00022,30.4153]
[1779463362029,23.61,76703.37,55.0,-0.55988,0.00022,30.42997]
[1779463367684,23.61,76704.99,55.0,-0.55954,0.00022,30.43451]
[1779463368001,23.61,76704.98,55.0,-0.55955,0.00022,30.43444]
[1779463368794,23.6,76701.03,55.0,-0.5604,0.00022,30.42287]
[1779463369143,23.6,76701.03,55.0,-0.5604,0.00022,30.42287]
[1779463370753,23.6,76697.67,55.0,-0.56114,0.00022,30.41288]
[1779463370855,23.6,76697.67,55.0,-0.56114,0.00022,30.41288]
[1779463371228,23.6,76697.67,55.0,-0.56114,0.00022,30.41288]
[1779463371394,23.6,76697.67,55.0,-0.56114,0.00022,30.41288]
[1779463371634,23.6,76689.45,55.0,-0.56292,0.00022,30.38816]
[1779463372590,23.6,76683.71,55.0,-0.56417,0.00022,30.37053]
[1779463377625,23.6,76682.52,55.0,-0.56444,0.00022,30.36669]
[1779463378632,23.6,76677.31,55.0,-0.56556,0.00022,30.35038]
[1779463379288,23.6,76677.31,55.0,-0.56556,0.00022,30.35038]
[1779463380052,23.59,76673.29,55.0,-0.56644,0.00022,30.33762]
[1779463380646,23.59,76667.95,55.0,-0.56759,0.00022,30.32047]
[1779463380918,23.59,76667.95,55.0,-0.56759,0.00022,30.32047]
[1779463380995,23.59,76667.95,55.0,-0.56759,0.00022,30.32047]
[1779463383885,23.59,76664.03,55.0,-0.56844,0.00022,30.30769]
[1779463384674,23.59,76650.43,55.0,-0.57138,0.00022,30.26243]
[1779463384753,23.59,76650.43,55.0,-0.57138,0.00022,30.26243]
[1779463384859,23.59,76650.43,55.0,-0.57138,0.00022,30.26243]
[1779463385163,23.59,76650.43,55.0,-0.57138,0.00022,30.26243]
[1779463385678,23.59,76650.43,55.0,-0.57138,0.00022,30.26243]
[1779463385681,23.59,76641.88,55.0,-0.57322,0.00022,30.23315]
[1779463388986,23.59,76637.88,55.0,-0.57408,0.00022,30.21927]
[1779463389067,23.59,76637.88,55.0,-0.57408,0.00022,30.21927]
[1779463389081,23.59,76637.88,55.0,-0.57408,0.00022,30.21927]
[1779463389904,23.59,76637.88,55.0,-0.57408,0.00022,30.21927]
[1779463391626,23.59,76627.8,55.0,-0.57626,0.00022,30.18346]
[1779463392672,23.59,76621.69,55.0,-0.57758,0.00022,30.16131]
[1779463394176,23.59,76620.22,55.0,-0.5779,0.00022,30.15588]
[1779463394224,23.59,76620.22,55.0,-0.5779,0.00022,30.15588]
[1779463394230,23.59,76610.7,55.0,-0.57995,0.00022,30.12065]
[1779463395072,23.59,76610.7,55.0,-0.57995,0.00022,30.12065]
[1779463395202,23.59,76610.7,55.0,-0.57995,0.00022,30.12065]
[1779463395616,23.59,76605.09,55.0,-0.58116,0.00021,30.09948]
[1779463396318,23.59,76605.09,55.0,-0.58116,0.00021,30.09948]
[1779463396422,23.59,76605.09,55.0,-0.58116,0.00021,30.09948]
[1779463396472,23.59,76605.09,55.0,-0.58116,0.00021,30.09948]
[1779463396685,23.59,76605.09,55.0,-0.58116,0.00021,30.09948]
[1779463396505,23.59,76596.74,55.0,-0.58296,0.00021,30.06752]
[1779463396835,23.59,76596.74,55.0,-0.58296,0.00021,30.06752]
[1779463396975,23.59,76596.74,55.0,-0.58296,0.00021,30.06752]
[1779463397018,23.59,76596.74,55.0,-0.58296,0.00021,30.06752]
[1779463397308,23.59,76589.58,55.0,-0.5845,0.00021,30.03967]
[1779463400790,23.59,76589.49,55.0,-0.58452,0.00021,30.03921]
[1779463400867,23.59,76589.49,55.0,-0.58452,0.00021,30.03921]
[1779463401227,23.59,76589.49,55.0,-0.58452,0.00021,30.03921]
[1779463401257,23.59,76589.49,55.0,-0.58452,0.00021,30.03921]
[1779463401671,23.59,76589.49,55.0,-0.58452,0.00021,30.03921]
[1779463401711,23.59,76589.49,55.0,-0.58452,0.00021,30.03921]
[1779463401799,23.59,76600.96,55.0,-0.58206,0.00021,30.08363]
[1779463402830,23.59,76600.96,55.0,-0.58206,0.00021,30.08363]
[1779463402960,23.59,76600.96,55.0,-0.58206,0.00021,30.08363]
[1779463403820,23.59,76604.46,55.0,-0.58131,0.00021,30.09698]
[1779463404289,23.59,76604.46,55.0,-0.58131,0.00021,30.09698]
[1779463409858,23.59,76604.14,55.0,-0.58137,0.00021,30.09591]
[1779463414045,23.59,76603.8,55.0,-0.58145,0.00021,30.09162]
[1779463415754,23.59,76600.5,55.0,-0.58216,0.00021,30.07899]
[1779463420226,23.59,76604.08,55.0,-0.5814,0.00021,30.09254]
[1779463420371,23.59,76604.08,55.0,-0.5814,0.00021,30.09254]
[1779463420475,23.59,76604.08,55.0,-0.5814,0.00021,30.09254]
[1779463420552,23.59,76604.08,55.0,-0.5814,0.00021,30.09254]
[1779463420572,23.58,76607.11,55.0,-0.58075,0.00022,30.10395]
[1779463421655,23.59,76594.69,55.0,-0.58342,0.00021,30.05653]
[1779463422369,23.59,76583.88,55.0,-0.58573,0.00021,30.01415]
[1779463422765,23.59,76583.88,55.0,-0.58573,0.00021,30.01415]
[1779463422890,23.59,76583.88,55.0,-0.58573,0.00021,30.01415]
[1779463423209,23.59,76583.88,55.0,-0.58573,0.00021,30.01415]
[1779463423392,23.59,76579.61,55.0,-0.58665,0.00021,29.99718]
[1779463423812,23.59,76579.61,55.0,-0.58665,0.00021,29.99718]
[1779463424411,23.59,76579.61,55.0,-0.58665,0.00021,29.99718]
[1779463424906,23.59,76576.87,55.0,-0.58723,0.00021,29.98617]
[1779463424972,23.59,76576.87,55.0,-0.58723,0.00021,29.98617]
[1779463424985,23.59,76576.87,55.0,-0.58723,0.00021,29.98617]
[1779463425659,23.59,76569.12,55.0,-0.58889,0.00021,29.95469]
[1779463425985,23.59,76550.19,55.0,-0.59294,0.00021,29.87561]
[1779463428307,23.59,76551.8,55.0,-0.5926,0.00021,29.88251]
[1779463430091,23.59,76551.19,55.0,-0.59271,0.00021,29.88024]
[1779463430499,23.59,76551.19,55.0,-0.59271,0.00021,29.88024]
[1779463431073,23.61,76554.53,55.0,-0.59192,0.00021,29.89564]
[1779463431135,23.61,76554.53,55.0,-0.59192,0.00021,29.89564]
[1779463431231,23.61,76554.53,55.0,-0.59192,0.00021,29.89564]
[1779463431443,23.61,76554.53,55.0,-0.59192,0.00021,29.89564]
[1779463431536,23.62,76574.64,55.0,-0.58756,0.00021,29.97973]
[1779463431959,23.62,76574.64,55.0,-0.58756,0.00021,29.97973]
[1779463432535,23.62,76574.64,55.0,-0.58756,0.00021,29.97973]
[1779463432558,23.62,76574.64,55.0,-0.58756,0.00021,29.97973]
[1779463432582,23.63,76584.09,55.0,-0.58553,0.00021,30.01757]
[1779463433299,23.63,76584.09,55.0,-0.58553,0.00021,30.01757]
[1779463434210,23.63,76584.63,55.0,-0.58542,0.00021,30.01971]
[1779463436062,23.63,76584.48,55.0,-0.58545,0.00021,30.01911]
[1779463436143,23.63,76584.48,55.0,-0.58545,0.00021,30.01911]
[1779463436178,23.63,76584.48,55.0,-0.58545,0.00021,30.01911]
[1779463436635,23.63,76584.48,55.0,-0.58545,0.00021,30.01911]
[1779463436981,23.63,76582.98,55.0,-0.58577,0.00021,30.01317]
[1779463437075,23.63,76574.31,55.0,-0.58762,0.00021,29.97851]
[1779463438495,23.63,76574.31,55.0,-0.58762,0.00021,29.97851]
[1779463438659,23.63,76574.31,55.0,-0.58762,0.00021,29.97851]
[1779463439313,23.63,76564.89,55.0,-0.58964,0.00021,29.9401]
[1779463440603,23.63,76556.58,55.0,-0.59141,0.00021,29.90557]
[1779463440841,23.63,76556.58,55.0,-0.59141,0.00021,29.90557]
[1779463441485,23.63,76556.58,55.0,-0.59141,0.00021,29.90557]
[1779463442110,23.63,76564.08,55.0,-0.58981,0.00021,29.93679]
[1779463444196,23.63,76563.66,55.0,-0.5899,0.00021,29.93505]
[1779463445165,23.63,76561.58,55.0,-0.59034,0.00021,29.92644]
[1779463445325,23.63,76561.58,55.0,-0.59034,0.00021,29.92644]
[1779463445347,23.63,76568.63,55.0,-0.58884,0.00021,29.95548]
[1779463445860,23.63,76568.63,55.0,-0.58884,0.00021,29.95548]
[1779463447145,23.63,76561.3,55.0,-0.5904,0.00021,29.92526]
[1779463447904,23.63,76561.3,55.0,-0.5904,0.00021,29.92526]
[1779463448016,23.63,76561.3,55.0,-0.5904,0.00021,29.92526]
[1779463450535,23.63,76568.54,55.0,-0.58886,0.00021,29.9551]
[1779463451750,23.63,76569.94,55.0,-0.58856,0.00021,29.96083]
[1779463453592,23.63,76573.15,55.0,-0.58787,0.00021,29.97391]
[1779463453693,23.63,76577.07,55.0,-0.58703,0.00021,29.98975]
[1779463457601,23.63,76578.87,55.0,-0.58664,0.00021,29.99702]
[1779463457703,23.63,76579.89,55.0,-0.58642,0.00021,30.00112]
[1779463458081,23.63,76579.89,55.0,-0.58642,0.00021,30.00112]
[1779463460145,23.63,76585.32,55.0,-0.58526,0.00021,30.02258]
[1779463462250,23.63,76592.67,55.0,-0.58369,0.00021,30.05124]
[1779463467285,23.62,76595.4,55.0,-0.58312,0.00021,30.06165]
[1779463469299,23.62,76588.93,55.0,-0.58451,0.00021,30.03642]
[1779463471248,23.62,76589.44,55.0,-0.5844,0.00021,30.03837]
[1779463471261,23.62,76589.44,55.0,-0.5844,0.00021,30.03837]
[1779463471757,23.62,76588.76,55.0,-0.58456,0.00021,30.03269]
[1779463472322,23.62,76578.46,55.0,-0.58676,0.00021,29.99193]
[1779463474336,23.62,76574.56,55.0,-0.5876,0.00021,29.97628]
[1779463479371,23.62,76573.66,55.0,-0.58778,0.00021,29.97271]
[1779463484406,23.62,76571.39,55.0,-0.58827,0.00021,29.96356]
[1779463486116,23.62,76571.24,55.0,-0.5883,0.00021,29.96296]
[1779463486123,23.62,76571.24,55.0,-0.5883,0.00021,29.96296]
[1779463486134,23.62,76571.24,55.0,-0.5883,0.00021,29.96296]
[1779463486400,23.62,76571.24,55.0,-0.5883,0.00021,29.96296]
[1779463486463,23.62,76568.3,55.0,-0.58893,0.00021,29.95098]
[1779463487431,23.62,76551.85,55.0,-0.59244,0.00021,29.88249]
[1779463487873,23.62,76551.85,55.0,-0.59244,0.00021,29.88249]
[1779463488685,23.62,76545.49,55.0,-0.5938,0.00021,29.85542]
[1779463488824,23.62,76545.49,55.0,-0.5938,0.00021,29.85542]
[1779463490747,23.63,76555.25,55.0,-0.5917,0.00021,29.8972]
[1779463496494,23.63,76553.82,55.0,-0.592,0.00021,29.8912]
[1779463497503,23.63,76553.82,55.0,-0.592,0.00021,29.8912]
[1779463497594,23.63,76550.72,55.0,-0.59266,0.00021,29.8781]
[1779463501065,23.63,76550.42,55.0,-0.59272,0.00021,29.87688]
[1779463502409,23.63,76549.53,55.0,-0.59291,0.00021,29.87312]
[1779463502918,23.63,76548.25,55.0,-0.59318,0.00021,29.8677]
[1779463505273,23.63,76541.1,55.0,-0.5947,0.00021,29.83708]
[1779463505297,23.63,76541.1,55.0,-0.5947,0.00021,29.83708]
[1779463506036,23.63,76537.17,55.0,-0.59554,0.00021,29.82007]
[1779463506204,23.63,76537.17,55.0,-0.59554,0.00021,29.82007]
[1779463506608,23.63,76537.17,55.0,-0.59554,0.00021,29.82007]
[1779463506790,23.63,76524.1,55.0,-0.59832,0.00021,29.7625]
[1779463507573,23.63,76517.12,55.0,-0.5998,0.00021,29.73122]
[1779463509183,23.63,76517.44,55.0,-0.59973,0.00021,29.73274]
[1779463509282,23.63,76517.44,55.0,-0.59973,0.00021,29.73274]
[1779463509311,23.63,76517.44,55.0,-0.59973,0.00021,29.73274]
[1779463509587,23.63,76507.69,55.0,-0.60179,0.00021,29.68835]
[1779463510139,23.63,76507.69,55.0,-0.60179,0.00021,29.68835]
[1779463510594,23.64,76501.59,55.0,-0.60308,0.00021,29.66023]
[1779463512138,23.64,76497.09,55.0,-0.60403,0.00021,29.63925]
[1779463512352,23.64,76497.09,55.0,-0.60403,0.00021,29.63925]
[1779463512608,23.64,76505.85,55.0,-0.60215,0.00021,29.68045]
[1779463512979,23.64,76505.85,55.0,-0.60215,0.00021,29.68045]
[1779463513655,23.64,76505.85,55.0,-0.60215,0.00021,29.68045]
[1779463515380,23.64,76505.83,55.0,-0.60215,0.00021,29.68059]
[1779463515401,23.64,76505.83,55.0,-0.60215,0.00021,29.68059]
[1779463515620,23.64,76505.83,55.0,-0.60215,0.00021,29.68059]
[1779463515630,23.64,76521.4,55.0,-0.59884,0.00021,29.75148]
[1779463515978,23.64,76521.4,55.0,-0.59884,0.00021,29.75148]
[1779463516070,23.64,76521.4,55.0,-0.59884,0.00021,29.75148]
[1779463516736,23.65,76527.38,55.0,-0.59756,0.00021,29.77823]
[1779463517191,23.65,76527.38,55.0,-0.59756,0.00021,29.77823]
[1779463517621,23.65,76527.38,55.0,-0.59756,0.00021,29.77823]
[1779463517854,23.65,76531.75,55.0,-0.59663,0.00021,29.7976]
[1779463518302,23.65,76531.75,55.0,-0.59663,0.00021,29.7976]
[1779463518806,23.65,76531.75,55.0,-0.59663,0.00021,29.7976]
[1779463518834,23.65,76537.45,55.0,-0.59541,0.00021,29.82258]
[1779463519669,23.65,76544.65,55.0,-0.59387,0.00021,29.8537]
[1779463520013,23.65,76544.65,55.0,-0.59387,0.00021,29.8537]
[1779463520021,23.65,76544.65,55.0,-0.59387,0.00021,29.8537]
[1779463520731,23.65,76544.65,55.0,-0.59387,0.00021,29.8537]
[1779463520780,23.65,76544.65,55.0,-0.59387,0.00021,29.8537]
[1779463521034,23.65,76548.78,55.0,-0.59299,0.00021,29.87137]
[1779463521628,23.65,76548.78,55.0,-0.59299,0.00021,29.87137]
[1779463521653,23.65,76548.78,55.0,-0.59299,0.00021,29.87137]
[1779463521860,23.65,76548.75,55.0,-0.593,0.00021,29.87126]
[1779463521887,23.65,76548.75,55.0,-0.593,0.00021,29.87126]
[1779463522655,23.65,76548.75,55.0,-0.593,0.00021,29.87126]
[1779463522928,23.65,76544.19,55.0,-0.59397,0.00021,29.85182]
[1779463523545,23.65,76544.19,55.0,-0.59397,0.00021,29.85182]
[1779463523587,23.65,76544.19,55.0,-0.59397,0.00021,29.85182]
[1779463526821,23.65,76546.68,55.0,-0.59343,0.00021,29.86257]
[1779463527727,23.65,76548.67,55.0,-0.593,0.00021,29.87109]
[1779463528484,23.65,76548.67,55.0,-0.593,0.00021,29.87109]
[1779463528641,23.65,76548.67,55.0,-0.593,0.00021,29.87109]
[1779463528738,23.65,76554.64,55.0,-0.59173,0.00021,29.89633]
[1779463530182,23.65,76556.11,55.0,-0.59142,0.00021,29.90249]
[1779463530644,23.65,76556.11,55.0,-0.59142,0.00021,29.90249]
[1779463534960,23.65,76556.92,55.0,-0.59125,0.00021,29.90288]
[1779463535057,23.65,76556.92,55.0,-0.59125,0.00021,29.90288]
[1779463535828,23.65,76556.92,55.0,-0.59125,0.00021,29.90288]
[1779463535783,23.65,76566.32,55.0,-0.58925,0.00021,29.9418]
[1779463536338,23.65,76566.32,55.0,-0.58925,0.00021,29.9418]
[1779463540866,23.65,76568.33,55.0,-0.58881,0.00021,29.95014]
[1779463540871,23.65,76568.47,55.0,-0.58878,0.00021,29.95075]
[1779463541837,23.65,76568.47,55.0,-0.58878,0.00021,29.95075]
[1779463542832,23.65,76576.16,55.0,-0.58714,0.00021,29.98188]
[1779463542907,23.65,76576.16,55.0,-0.58714,0.00021,29.98188]
[1779463542968,23.65,76576.16,55.0,-0.58714,0.00021,29.98188]
[1779463543838,23.65,76567.57,55.0,-0.58897,0.00021,29.94712]
[1779463545090,23.65,76566.03,55.0,-0.5893,0.00021,29.94084]
[1779463545623,23.65,76566.03,55.0,-0.5893,0.00021,29.94084]
[1779463546252,23.65,76566.5,55.0,-0.5892,0.00021,29.9428]
[1779463547282,23.66,76567.89,55.0,-0.5889,0.00021,29.94852]
[1779463547867,23.66,76576.34,55.0,-0.58709,0.00021,29.98277]
[1779463548258,23.66,76576.34,55.0,-0.58709,0.00021,29.98277]
[1779463554009,23.66,76570.83,55.0,-0.58826,0.00021,29.9607]
[1779463554187,23.66,76570.83,55.0,-0.58826,0.00021,29.9607]
[1779463554664,23.66,76570.83,55.0,-0.58826,0.00021,29.9607]
[1779463557185,23.66,76572.86,55.0,-0.58782,0.00021,29.96906]
[1779463562299,23.66,76578.68,55.0,-0.58657,0.00021,29.99239]
[1779463563277,23.66,76579.19,55.0,-0.58646,0.00021,29.9945]
[1779463563347,23.66,76579.19,55.0,-0.58646,0.00021,29.9945]
[1779463563441,23.66,76584.81,55.0,-0.58526,0.00021,30.0168]
[1779463563918,23.66,76584.81,55.0,-0.58526,0.00021,30.0168]
[1779463563981,23.66,76591.87,55.0,-0.58375,0.00021,30.0444]
[1779463565164,23.66,76591.87,55.0,-0.58375,0.00021,30.0444]
[1779463565630,23.66,76591.87,55.0,-0.58375,0.00021,30.0444]
[1779463565680,23.66,76596.27,55.0,-0.5828,0.00021,30.0614]
[1779463566243,23.66,76596.27,55.0,-0.5828,0.00021,30.0614]
[1779463568026,23.66,76607.99,55.0,-0.58029,0.00021,30.10582]
[1779463569185,23.66,76607.99,55.0,-0.58029,0.00021,30.10582]
[1779463569206,23.66,76607.99,55.0,-0.58029,0.00021,30.10582]
[1779463569334,23.66,76607.99,55.0,-0.58029,0.00021,30.10582]
[1779463569414,23.66,76607.99,55.0,-0.58029,0.00021,30.10582]
[1779463570031,23.66,76616.4,55.0,-0.57848,0.00021,30.13707]
[1779463575069,23.67,76614.27,55.0,-0.57892,0.00021,30.12946]
[1779463578645,23.67,76613.97,55.0,-0.57898,0.00021,30.1285]
[1779463580448,23.67,76615.65,55.0,-0.57862,0.00021,30.13469]
[1779463582248,23.67,76616.13,55.0,-0.57851,0.00021,30.13647]
[1779463582297,23.67,76616.13,55.0,-0.57851,0.00021,30.13647]
[1779463583743,23.67,76613.07,55.0,-0.57917,0.00021,30.12522]
[1779463587566,23.67,76620.33,55.0,-0.5776,0.00021,30.15194]
[1779463587585,23.67,76620.33,55.0,-0.5776,0.00021,30.15194]
[1779463587800,23.67,76620.33,55.0,-0.5776,0.00021,30.15194]
[1779463590320,23.67,76619.65,55.0,-0.57774,0.00021,30.14957]
[1779463591216,23.68,76620.01,55.0,-0.57766,0.00021,30.15095]
[1779463594038,23.68,76619.61,55.0,-0.57775,0.00021,30.1466]
[1779463594138,23.68,76619.61,55.0,-0.57775,0.00021,30.1466]
[1779463594477,23.68,76619.61,55.0,-0.57775,0.00021,30.1466]
[1779463597577,23.68,76619.25,55.0,-0.57782,0.00021,30.14539]
[1779463600370,23.68,76621.44,55.0,-0.57734,0.00021,30.15343]
[1779463600992,23.68,76621.26,55.0,-0.57738,0.00021,30.15283]
[1779463605801,23.68,76620.49,55.0,-0.57754,0.00021,30.15015]
[1779463606138,23.68,76620.66,55.0,-0.5775,0.00021,30.15079]
[1779463606716,23.68,76620.66,55.0,-0.5775,0.00021,30.15079]
[1779463607634,23.68,76620.66,55.0,-0.5775,0.00021,30.15082]
[1779463609311,23.69,76626.12,55.0,-0.57632,0.00021,30.17055]
[1779463610417,23.69,76626.12,55.0,-0.57632,0.00021,30.17055]
[1779463613245,23.69,76626.9,55.0,-0.57615,0.00021,30.17338]
[1779463613260,23.69,76626.9,55.0,-0.57615,0.00021,30.17338]
[1779463613494,23.69,76626.9,55.0,-0.57615,0.00021,30.17338]
[1779463613582,23.69,76632.22,55.0,-0.57501,0.00021,30.19227]
[1779463614264,23.69,76632.22,55.0,-0.57501,0.00021,30.19227]
[1779463614340,23.69,76632.22,55.0,-0.57501,0.00021,30.19227]
[1779463615609,23.69,76636.22,55.0,-0.57415,0.00021,30.20632]
[1779463616848,23.69,76637.64,55.0,-0.57384,0.00021,30.2113]
[1779463618814,23.69,76638.21,55.0,-0.57371,0.00021,30.21335]
[1779463620694,23.69,76638.46,55.0,-0.57365,0.00021,30.21429]
[1779463621096,23.69,76638.89,55.0,-0.57356,0.00021,30.21582]
[1779463621350,23.69,76638.89,55.0,-0.57356,0.00021,30.21582]
[1779463622435,23.69,76636.49,55.0,-0.57407,0.00021,30.20752]
[1779463628445,23.7,76638.73,55.0,-0.57357,0.00021,30.21553]
[1779463632678,23.7,76639.07,55.0,-0.57349,0.00021,30.2168]
[1779463632727,23.7,76639.07,55.0,-0.57349,0.00021,30.2168]
[1779463633483,23.7,76640.5,55.0,-0.57318,0.00021,30.22177]
[1779463633746,23.7,76640.5,55.0,-0.57318,0.00021,30.22177]
[1779463633970,23.7,76640.5,55.0,-0.57318,0.00021,30.22177]
[1779463633763,23.7,76645.84,55.0,-0.57203,0.00021,30.24009]
[1779463634018,23.7,76645.84,55.0,-0.57203,0.00021,30.24009]
[1779463634080,23.7,76645.84,55.0,-0.57203,0.00021,30.24009]
[1779463634374,23.7,76645.84,55.0,-0.57203,0.00021,30.24009]
[1779463634493,23.7,76667.48,55.0,-0.56738,0.00022,30.31163]
[1779463635252,23.7,76667.48,55.0,-0.56738,0.00022,30.31163]
[1779463635256,23.7,76667.48,55.0,-0.56738,0.00022,30.31163]
[1779463635275,23.7,76667.48,55.0,-0.56738,0.00022,30.31163]
[1779463635623,23.7,76667.48,55.0,-0.56738,0.00022,30.31163]
[1779463635674,23.7,76677.66,55.0,-0.56519,0.00022,30.3439]
[1779463636392,23.7,76677.66,55.0,-0.56519,0.00022,30.3439]
[1779463636506,23.7,76683.12,55.0,-0.56401,0.00022,30.3608]
[1779463637137,23.7,76683.12,55.0,-0.56401,0.00022,30.3608]
[1779463638443,23.7,76682.28,55.0,-0.56419,0.00022,30.35823]
[1779463639239,23.7,76681.96,55.0,-0.56426,0.00022,30.35727]
[1779463639549,23.7,76681.96,55.0,-0.56426,0.00022,30.35727]
[1779463640850,23.7,76681.61,55.0,-0.56433,0.00022,30.35617]
[1779463641346,23.7,76681.09,55.0,-0.56445,0.00022,30.35454]
[1779463642356,23.7,76682.4,55.0,-0.56417,0.00022,30.35855]
[1779463643202,23.7,76686.62,55.0,-0.56326,0.00022,30.37145]
[1779463643552,23.7,76686.62,55.0,-0.56326,0.00022,30.37145]
[1779463644465,23.7,76686.83,55.0,-0.56322,0.00022,30.37206]
[1779463644579,23.7,76686.83,55.0,-0.56322,0.00022,30.37206]
[1779463645475,23.7,76689.44,55.0,-0.56266,0.00022,30.37994]
[1779463645572,23.7,76703.38,55.0,-0.55965,0.00022,30.42119]
[1779463646007,23.7,76703.38,55.0,-0.55965,0.00022,30.42119]
[1779463646430,23.7,76703.38,55.0,-0.55965,0.00022,30.42119]
[1779463646772,23.7,76703.38,55.0,-0.55965,0.00022,30.42119]
[1779463646843,23.7,76711.1,55.0,-0.55798,0.00022,30.44329]
[1779463648123,23.7,76709.29,55.0,-0.55837,0.00022,30.43819]
[1779463648708,23.7,76709.29,55.0,-0.55837,0.00022,30.43819]
[1779463649079,23.7,76707.26,55.0,-0.5588,0.00022,30.43243]
[1779463652749,23.7,76705.86,55.0,-0.55911,0.00022,30.42554]
[1779463652782,23.7,76705.86,55.0,-0.55911,0.00022,30.42554]
[1779463656037,23.71,76703.12,55.0,-0.55969,0.00022,30.41773]
[1779463657015,23.71,76703.25,55.0,-0.55966,0.00022,30.41813]
[1779463658386,23.71,76703.18,55.0,-0.55967,0.00022,30.41795]
[1779463660349,23.71,76703.71,55.0,-0.55955,0.00022,30.41954]
[1779463660520,23.71,76703.71,55.0,-0.55955,0.00022,30.41954]
[1779463660544,23.71,76703.71,55.0,-0.55955,0.00022,30.41954]
[1779463662695,23.71,76712.47,55.0,-0.55766,0.00022,30.44457]
[1779463667730,23.71,76716.51,55.0,-0.55677,0.00022,30.45599]
[1779463669217,23.72,76716.72,55.0,-0.55673,0.00022,30.4566]
[1779463669235,23.72,76716.72,55.0,-0.55673,0.00022,30.4566]
[1779463671738,23.72,76717.8,55.0,-0.55649,0.00022,30.45964]
[1779463671856,23.72,76717.8,55.0,-0.55649,0.00022,30.45964]
[1779463677800,23.72,76716.05,55.0,-0.55685,0.00022,30.45499]
[1779463681828,23.73,76721.62,55.0,-0.55564,0.00022,30.47042]
[1779463683842,23.73,76727.94,55.0,-0.55427,0.00022,30.48753]
[1779463686339,23.73,76728.55,55.0,-0.55413,0.00022,30.48922]
[1779463686953,23.73,76728.55,55.0,-0.55413,0.00022,30.48922]
[1779463687183,23.73,76729.91,55.0,-0.55383,0.00022,30.49287]
[1779463687549,23.73,76729.91,55.0,-0.55383,0.00022,30.49287]
[1779463687870,23.73,76732.83,55.0,-0.5532,0.00022,30.50061]
[1779463688410,23.73,76732.83,55.0,-0.5532,0.00022,30.50061]
[1779463690099,23.74,76736.91,55.0,-0.55231,0.00022,30.51129]
[1779463690891,23.74,76736.99,55.0,-0.55229,0.00022,30.51149]
[1779463692630,23.74,76737.13,55.0,-0.55226,0.00022,30.51185]
[1779463697940,23.73,76743.26,55.0,-0.55094,0.00022,30.5275]
[1779463701450,23.73,76746.12,55.0,-0.55033,0.00022,30.53468]
[1779463702734,23.73,76746.6,55.0,-0.55023,0.00022,30.53587]
[1779463703800,23.73,76746.33,55.0,-0.55029,0.00022,30.53518]
[1779463708054,23.73,76748.58,55.0,-0.5498,0.00022,30.54075]
[1779463708367,23.73,76751.62,55.0,-0.54915,0.00022,30.54826]
[1779463709334,23.73,76751.91,55.0,-0.54909,0.00022,30.54896]
[1779463709846,23.73,76751.91,55.0,-0.54909,0.00022,30.54896]
[1779463711078,23.73,76753.24,55.0,-0.54881,0.00022,30.54927]
[1779463711085,23.73,76753.24,55.0,-0.54881,0.00022,30.54927]
[1779463711159,23.73,76753.24,55.0,-0.54881,0.00022,30.54927]
[1779463714599,23.73,76747.61,55.0,-0.55003,0.00022,30.53533]
[1779463714774,23.73,76747.61,55.0,-0.55003,0.00022,30.53533]
[1779463716179,23.73,76748.82,55.0,-0.54977,0.00022,30.53833]
[1779463717491,23.73,76749.16,55.0,-0.54969,0.00022,30.53917]
[1779463717560,23.73,76749.16,55.0,-0.54969,0.00022,30.53917]
[1779463717593,23.72,76756.59,55.0,-0.54809,0.00022,30.55734]
[1779463718110,23.72,76756.59,55.0,-0.54809,0.00022,30.55734]
[1779463718360,23.72,76756.59,55.0,-0.54809,0.00022,30.55734]
[1779463719332,23.72,76756.48,55.0,-0.54811,0.00022,30.55707]
[1779463719500,23.72,76756.48,55.0,-0.54811,0.00022,30.55707]
[1779463720509,23.72,76752.73,55.0,-0.54893,0.00022,30.54793]
[1779463721351,23.72,76754.18,55.0,-0.54861,0.00022,30.55147]
[1779463721942,23.72,76754.18,55.0,-0.54861,0.00022,30.55147]
[1779463723255,23.72,76753.06,55.0,-0.54886,0.00022,30.54872]
[1779463726966,23.72,76754.3,55.0,-0.54859,0.00022,30.55171]
[1779463727974,23.72,76754.29,55.0,-0.5486,0.00022,30.55166]
[1779463733191,23.72,76757.51,55.0,-0.54791,0.00022,30.5594]
[1779463734186,23.72,76757.51,55.0,-0.54791,0.00022,30.5594]
[1779463738783,23.72,76758.32,55.0,-0.54774,0.00022,30.56131]
[1779463744268,23.71,76756.76,55.0,-0.54808,0.00022,30.55749]
[1779463747232,23.71,76757.16,55.0,-0.548,0.00022,30.55844]
[1779463747317,23.71,76757.16,55.0,-0.548,0.00022,30.55844]
[1779463748317,23.71,76760.06,55.0,-0.54737,0.00022,30.56539]
[1779463748442,23.71,76760.06,55.0,-0.54737,0.00022,30.56539]
[1779463748501,23.71,76760.06,55.0,-0.54737,0.00022,30.56539]
[1779463748976,23.71,76760.06,55.0,-0.54737,0.00022,30.56539]
[1779463750218,23.71,76766.66,55.0,-0.54594,0.00022,30.58093]
[1779463750235,23.71,76766.66,55.0,-0.54594,0.00022,30.58093]
[1779463750617,23.71,76766.66,55.0,-0.54594,0.00022,30.58093]
[1779463751246,23.71,76770.73,55.0,-0.54506,0.00022,30.59032]
[1779463751452,23.71,76770.73,55.0,-0.54506,0.00022,30.59032]
[1779463751521,23.71,76770.73,55.0,-0.54506,0.00022,30.59032]
[1779463751600,23.71,76770.73,55.0,-0.54506,0.00022,30.59032]
[1779463751626,23.71,76770.73,55.0,-0.54506,0.00022,30.59032]
[1779463751700,23.71,76770.73,55.0,-0.54506,0.00022,30.59032]
[1779463751813,23.71,76770.73,55.0,-0.54506,0.00022,30.59032]
[1779463751909,23.71,76772.53,55.0,-0.54467,0.00022,30.59442]
[1779463752434,23.71,76772.53,55.0,-0.54467,0.00022,30.59442]
[1779463752567,23.71,76772.53,55.0,-0.54467,0.00022,30.59442]
[1779463752843,23.71,76772.53,55.0,-0.54467,0.00022,30.59442]
[1779463753555,23.71,76777.64,55.0,-0.54357,0.00022,30.60592]
[1779463754813,23.71,76782.54,55.0,-0.5425,0.00022,30.61674]
[1779463756023,23.71,76785.44,55.0,-0.54187,0.00022,30.62304]
[1779463760778,23.71,76792.62,55.0,-0.54031,0.00022,30.63833]
[1779463760885,23.71,76792.62,55.0,-0.54031,0.00022,30.63833]
[1779463760944,23.71,76792.62,55.0,-0.54031,0.00022,30.63833]
[1779463760991,23.71,76792.62,55.0,-0.54031,0.00022,30.63833]
[1779463761075,23.71,76792.62,55.0,-0.54031,0.00022,30.63833]
[1779463761061,23.71,76796.13,55.0,-0.53955,0.00022,30.64564]
[1779463761665,23.71,76796.13,55.0,-0.53955,0.00022,30.64564]
[1779463761813,23.71,76796.13,55.0,-0.53955,0.00022,30.64564]
[1779463761899,23.71,76796.13,55.0,-0.53955,0.00022,30.64564]
[1779463761915,23.71,76802.72,55.0,-0.53812,0.00022,30.65904]
[1779463765585,23.72,76806.17,55.0,-0.53737,0.00022,30.66591]
[1779463771457,23.72,76800.75,55.0,-0.53854,0.00022,30.65224]
[1779463776492,23.72,76800.61,55.0,-0.53856,0.00022,30.652]
[1779463780287,23.72,76802.3,55.0,-0.53819,0.00022,30.65543]
[1779463789587,23.72,76802.76,55.0,-0.5381,0.00022,30.65632]
[1779463794872,23.72,76800.54,55.0,-0.53859,0.00022,30.65182]
[1779463796926,23.72,76801.56,55.0,-0.53837,0.00022,30.65386]
[1779463797015,23.72,76801.56,55.0,-0.53837,0.00022,30.65386]
[1779463798240,23.72,76806.92,55.0,-0.5372,0.00022,30.66451]
[1779463798650,23.72,76818.36,55.0,-0.53471,0.00022,30.68643]
[1779463799602,23.72,76818.36,55.0,-0.53471,0.00022,30.68643]
[1779463800076,23.72,76818.36,55.0,-0.53471,0.00022,30.68643]
[1779463800193,23.72,76822.36,55.0,-0.53385,0.00022,30.69379]
[1779463802628,23.72,76826.98,55.0,-0.53284,0.00022,30.70212]
[1779463802654,23.72,76826.98,55.0,-0.53284,0.00022,30.70212]
[1779463802728,23.72,76826.98,55.0,-0.53284,0.00022,30.70212]
[1779463803687,23.72,76822.18,55.0,-0.53389,0.00022,30.69346]
[1779463803910,23.72,76822.18,55.0,-0.53389,0.00022,30.69346]
[1779463803977,23.72,76811.94,55.0,-0.53611,0.00022,30.6743]
[1779463804177,23.72,76811.94,55.0,-0.53611,0.00022,30.6743]
[1779463805490,23.72,76808.95,55.0,-0.53676,0.00022,30.66853]
[1779463807430,23.72,76811.56,55.0,-0.53619,0.00022,30.67359]
[1779463808417,23.72,76813.46,55.0,-0.53577,0.00022,30.67723]
[1779463810734,23.72,76821.69,55.0,-0.53399,0.00022,30.69259]
[1779463811192,23.72,76821.69,55.0,-0.53399,0.00022,30.69259]
[1779463811368,23.72,76821.69,55.0,-0.53399,0.00022,30.69259]
[1779463811385,23.72,76821.69,55.0,-0.53399,0.00022,30.69259]
[1779463812707,23.72,76826.3,55.0,-0.53299,0.00022,30.70092]
[1779463813998,23.72,76829.9,55.0,-0.53221,0.00022,30.7073]
[1779463815408,23.72,76831.99,55.0,-0.53175,0.00022,30.71094]
[1779463815506,23.72,76831.99,55.0,-0.53175,0.00022,30.71094]
[1779463815526,23.72,76831.99,55.0,-0.53175,0.00022,30.71094]
[1779463816781,23.72,76837.4,55.0,-0.53058,0.00022,30.72019]
[1779463816809,23.72,76837.4,55.0,-0.53058,0.00022,30.72019]
[1779463817100,23.72,76837.4,55.0,-0.53058,0.00022,30.72019]
[1779463817177,23.72,76837.4,55.0,-0.53058,0.00022,30.72019]
[1779463817193,23.72,76840.97,55.0,-0.52981,0.00022,30.72615]
[1779463817255,23.72,76840.97,55.0,-0.52981,0.00022,30.72615]
[1779463817402,23.72,76840.97,55.0,-0.52981,0.00022,30.72615]
[1779463817493,23.72,76840.97,55.0,-0.52981,0.00022,30.72615]
[1779463817781,23.72,76840.97,55.0,-0.52981,0.00022,30.72615]
[1779463817889,23.72,76840.97,55.0,-0.52981,0.00022,30.72615]
[1779463819248,23.72,76849.15,55.0,-0.52803,0.00022,30.73938]
[1779463819831,23.72,76849.15,55.0,-0.52803,0.00022,30.73938]
[1779463819932,23.72,76850.16,55.0,-0.52781,0.00022,30.74097]
[1779463820187,23.72,76850.16,55.0,-0.52781,0.00022,30.74097]
[1779463825841,23.72,76850.65,55.0,-0.52771,0.00022,30.74169]
[1779463826433,23.72,76850.65,55.0,-0.52771,0.00022,30.74169]
[1779463828594,23.72,76853.8,55.0,-0.52703,0.00022,30.74656]
[1779463828707,23.72,76853.8,55.0,-0.52703,0.00022,30.74656]
[1779463828861,23.72,76861.23,55.0,-0.52542,0.00022,30.75773]
[1779463829868,23.71,76867.86,55.0,-0.52398,0.00022,30.76728]
[1779463830489,23.71,76867.86,55.0,-0.52398,0.00022,30.76728]
[1779463830866,23.71,76867.86,55.0,-0.52398,0.00022,30.76728]
[1779463831425,23.71,76869.74,55.0,-0.52357,0.00022,30.7699]
[1779463832012,23.71,76869.74,55.0,-0.52357,0.00022,30.7699]
[1779463832096,23.71,76869.74,55.0,-0.52357,0.00022,30.7699]
[1779463832264,23.71,76870.24,55.0,-0.52347,0.00022,30.76768]
[1779463832541,23.71,76870.24,55.0,-0.52347,0.00022,30.76768]
[1779463832919,23.71,76870.24,55.0,-0.52347,0.00022,30.76768]
[1779463833524,23.71,76866.15,55.0,-0.52436,0.00022,30.76191]
[1779463836295,23.71,76864.3,55.0,-0.52477,0.00022,30.75924]
[1779463838754,23.71,76869.72,55.0,-0.52359,0.00022,30.76691]
[1779463843459,23.7,76867.11,55.0,-0.52417,0.00022,30.7632]
[1779463844146,23.7,76867.11,55.0,-0.52417,0.00022,30.7632]
[1779463845830,23.7,76862.31,55.0,-0.52521,0.00022,30.75627]
[1779463851019,23.69,76865.15,55.0,-0.5246,0.00022,30.76035]
[1779463851374,23.69,76865.15,55.0,-0.5246,0.00022,30.76035]
[1779463853379,23.69,76870.04,55.0,-0.52354,0.00022,30.76726]
[1779463854364,23.69,76871.76,55.0,-0.52317,0.00022,30.76963]
[1779463856420,23.69,76876.13,55.0,-0.52222,0.00022,30.77556]
[1779463856700,23.69,76876.13,55.0,-0.52222,0.00022,30.77556]
[1779463857263,23.69,76874.26,55.0,-0.52263,0.00022,30.77303]
[1779463857626,23.69,76874.26,55.0,-0.52263,0.00022,30.77303]
[1779463858194,23.68,76882.01,55.0,-0.52094,0.00022,30.78325]
[1779463861368,23.68,76882.91,55.0,-0.52075,0.00022,30.78438]
[1779463862640,23.68,76883.77,55.0,-0.52057,0.00022,30.78547]
[1779463863403,23.68,76883.9,55.0,-0.52054,0.00022,30.78563]
[1779463863501,23.68,76883.9,55.0,-0.52054,0.00022,30.78563]
[1779463863589,23.68,76883.9,55.0,-0.52054,0.00022,30.78563]
[1779463864323,23.68,76887.56,55.0,-0.51975,0.00022,30.7902]
[1779463864686,23.68,76887.56,55.0,-0.51975,0.00022,30.7902]
[1779463864761,23.68,76887.56,55.0,-0.51975,0.00022,30.7902]
[1779463864914,23.68,76887.56,55.0,-0.51975,0.00022,30.7902]
[1779463865103,23.68,76887.56,55.0,-0.51975,0.00022,30.7902]
[1779463865122,23.68,76887.56,55.0,-0.51975,0.00022,30.7902]
[1779463865155,23.68,76887.56,55.0,-0.51975,0.00022,30.7902]
[1779463865217,23.68,76894.46,55.0,-0.51824,0.00022,30.79849]
[1779463866128,23.68,76894.46,55.0,-0.51824,0.00022,30.79849]
[1779463866176,23.68,76894.46,55.0,-0.51824,0.00022,30.79849]
[1779463866246,23.68,76894.46,55.0,-0.51824,0.00022,30.79849]
[1779463866183,23.68,76901.59,55.0,-0.51669,0.00022,30.8066]
[1779463866312,23.68,76901.59,55.0,-0.51669,0.00022,30.8066]
[1779463866767,23.68,76901.59,55.0,-0.51669,0.00022,30.8066]
[1779463866837,23.68,76901.59,55.0,-0.51669,0.00022,30.8066]
[1779463867192,23.68,76901.59,55.0,-0.51669,0.00022,30.8066]
[1779463867167,23.68,76917.59,55.0,-0.5132,0.00022,30.82311]
[1779463867519,23.68,76917.59,55.0,-0.5132,0.00022,30.82311]
[1779463867566,23.68,76917.59,55.0,-0.5132,0.00022,30.82311]
[1779463868174,23.68,76923.58,55.0,-0.5119,0.00022,30.82869]
[1779463870566,23.68,76927.06,55.0,-0.51114,0.00022,30.83177]
[1779463871355,23.68,76929.11,55.0,-0.5107,0.00022,30.83354]
[1779463872787,23.67,76929.38,55.0,-0.51064,0.00022,30.83377]
[1779463875145,23.67,76937.42,55.0,-0.50889,0.00022,30.8403]
[1779463875877,23.67,76938.53,55.0,-0.50865,0.00022,30.84115]
[1779463876126,23.67,76938.53,55.0,-0.50865,0.00022,30.84115]
[1779463876230,23.67,76942.39,55.0,-0.50781,0.00022,30.84404]
[1779463877001,23.67,76942.39,55.0,-0.50781,0.00022,30.84404]
[1779463877506,23.67,76945.69,55.0,-0.50709,0.00022,30.8464]
[1779463877521,23.67,76945.69,55.0,-0.50709,0.00022,30.8464]
[1779463879139,23.65,76942.67,55.0,-0.50776,0.00022,30.84423]
[1779463879259,23.65,76942.67,55.0,-0.50776,0.00022,30.84423]
[1779463879251,23.65,76935.68,55.0,-0.50928,0.00022,30.83891]
[1779463879527,23.65,76935.68,55.0,-0.50928,0.00022,30.83891]
[1779463879808,23.65,76935.68,55.0,-0.50928,0.00022,30.83891]
[1779463879981,23.65,76935.68,55.0,-0.50928,0.00022,30.83891]
[1779463880048,23.65,76935.68,55.0,-0.50928,0.00022,30.83891]
[1779463880255,23.65,76935.68,55.0,-0.50928,0.00022,30.83891]
[1779463880258,23.65,76924.03,55.0,-0.51182,0.00022,30.82904]
[1779463880273,23.65,76924.03,55.0,-0.51182,0.00022,30.82904]
[1779463880371,23.65,76924.03,55.0,-0.51182,0.00022,30.82904]
[1779463880436,23.65,76924.03,55.0,-0.51182,0.00022,30.82904]
[1779463880849,23.65,76924.03,55.0,-0.51182,0.00022,30.82904]
[1779463880932,23.65,76924.03,55.0,-0.51182,0.00022,30.82904]
[1779463881344,23.65,76924.03,55.0,-0.51182,0.00022,30.82904]
[1779463881686,23.65,76924.03,55.0,-0.51182,0.00022,30.82904]
[1779463881953,23.65,76924.03,55.0,-0.51182,0.00022,30.82904]
[1779463882069,23.65,76906.25,55.0,-0.5157,0.00022,30.81157]
[1779463884677,23.65,76902.33,55.0,-0.51655,0.00022,30.80734]
[1779463884914,23.65,76902.33,55.0,-0.51655,0.00022,30.80734]
[1779463884936,23.65,76902.33,55.0,-0.51655,0.00022,30.80734]
[1779463884945,23.65,76902.33,55.0,-0.51655,0.00022,30.80734]
[1779463884988,23.65,76902.33,55.0,-0.51655,0.00022,30.80734]
[1779463885082,23.65,76902.33,55.0,-0.51655,0.00022,30.80734]
[1779463885161,23.65,76902.33,55.0,-0.51655,0.00022,30.80734]
[1779463885262,23.65,76902.33,55.0,-0.51655,0.00022,30.80734]
[1779463885265,23.65,76902.71,55.0,-0.51647,0.00022,30.80775]
[1779463885418,23.65,76902.71,55.0,-0.51647,0.00022,30.80775]
[1779463885537,23.65,76902.71,55.0,-0.51647,0.00022,30.80775]
[1779463885553,23.65,76902.71,55.0,-0.51647,0.00022,30.80775]
[1779463885983,23.65,76902.71,55.0,-0.51647,0.00022,30.80775]
[1779463886133,23.65,76911.53,55.0,-0.51455,0.00022,30.81707]
[1779463886305,23.65,76911.53,55.0,-0.51455,0.00022,30.81707]
[1779463886866,23.65,76911.53,55.0,-0.51455,0.00022,30.81707]
[1779463886948,23.65,76911.53,55.0,-0.51455,0.00022,30.81707]
[1779463887159,23.65,76911.53,55.0,-0.51455,0.00022,30.81707]
[1779463887310,23.65,76902.71,55.0,-0.51647,0.00022,30.80775]
[1779463888380,23.65,76902.71,55.0,-0.51647,0.00022,30.80775]
[1779463889808,23.65,76900.45,55.0,-0.51696,0.00022,30.80525]
[1779463890036,23.65,76900.45,55.0,-0.51696,0.00022,30.80525]
[1779463890478,23.65,76898.5,55.0,-0.51739,0.00022,30.80306]
[1779463890519,23.65,76898.5,55.0,-0.51739,0.00022,30.80306]
[1779463890590,23.65,76898.5,55.0,-0.51739,0.00022,30.80306]
[1779463891034,23.65,76898.5,55.0,-0.51739,0.00022,30.80306]
[1779463891040,23.65,76898.5,55.0,-0.51739,0.00022,30.80306]
[1779463891338,23.65,76889.89,55.0,-0.51927,0.00022,30.79004]
[1779463894478,23.65,76886.48,55.0,-0.52001,0.00022,30.78584]
[1779463894563,23.65,76886.48,55.0,-0.52001,0.00022,30.78584]
[1779463894763,23.65,76886.48,55.0,-0.52001,0.00022,30.78584]
[1779463895656,23.65,76885.49,55.0,-0.52023,0.00022,30.7846]
[1779463896168,23.65,76885.49,55.0,-0.52023,0.00022,30.7846]
[1779463897380,23.65,76873.5,55.0,-0.52284,0.00022,30.76889]
[1779463898512,23.65,76873.5,55.0,-0.52284,0.00022,30.76889]
[1779463898521,23.65,76873.5,55.0,-0.52284,0.00022,30.76889]
[1779463898618,23.65,76873.5,55.0,-0.52284,0.00022,30.76889]
[1779463900565,23.65,76878.63,55.0,-0.52173,0.00022,30.77576]
[1779463901266,23.65,76878.63,55.0,-0.52173,0.00022,30.77576]
[1779463902063,23.65,76882.38,55.0,-0.52091,0.00022,30.78063]
[1779463902163,23.65,76888.31,55.0,-0.51962,0.00022,30.78808]
[1779463902724,23.65,76888.31,55.0,-0.51962,0.00022,30.78808]
[1779463903099,23.65,76888.31,55.0,-0.51962,0.00022,30.78808]
[1779463904422,23.65,76892.66,55.0,-0.51867,0.00022,30.79334]
[1779463907988,23.65,76894.0,55.0,-0.51838,0.00022,30.79492]
[1779463908559,23.65,76893.18,55.0,-0.51856,0.00022,30.79396]
[1779463914903,23.65,76894.15,55.0,-0.51834,0.00022,30.7951]
[1779463914926,23.65,76894.15,55.0,-0.51834,0.00022,30.7951]
[1779463914927,23.65,76894.15,55.0,-0.51834,0.00022,30.7951]
[1779463914950,23.65,76894.15,55.0,-0.51834,0.00022,30.7951]
[1779463916952,23.65,76893.29,55.0,-0.51853,0.00022,30.79409]
[1779463919907,23.65,76884.75,55.0,-0.52039,0.00022,30.78366]
[1779463921458,23.65,76878.84,55.0,-0.52168,0.00022,30.77605]
[1779463924350,23.66,76880.48,55.0,-0.52132,0.00022,30.77821]
[1779463925549,23.66,76883.11,55.0,-0.52074,0.00022,30.7816]
[1779463925977,23.66,76883.11,55.0,-0.52074,0.00022,30.7816]
[1779463926264,23.66,76883.11,55.0,-0.52074,0.00022,30.7816]
[1779463926605,23.66,76888.83,55.0,-0.51949,0.00022,30.78876]
[1779463928208,23.66,76890.56,55.0,-0.51912,0.00022,30.79086]
[1779463928345,23.66,76890.8,55.0,-0.51907,0.00022,30.79115]
[1779463930881,23.66,76891.63,55.0,-0.51889,0.00022,30.79215]
[1779463933341,23.66,76895.6,55.0,-0.51802,0.00022,30.79683]
[1779463934006,23.66,76895.6,55.0,-0.51802,0.00022,30.79683]
[1779463934926,23.65,76896.66,55.0,-0.51779,0.00022,30.79805]
[1779463936002,23.65,76898.01,55.0,-0.5175,0.00022,30.79959]
[1779463936957,23.65,76898.55,55.0,-0.51738,0.00022,30.80021]
[1779463937011,23.65,76898.55,55.0,-0.51738,0.00022,30.80021]
[1779463938407,23.65,76904.37,55.0,-0.51611,0.00022,30.80666]
[1779463938541,23.65,76904.37,55.0,-0.51611,0.00022,30.80666]
[1779463939017,23.65,76904.37,55.0,-0.51611,0.00022,30.80666]
[1779463939487,23.65,76906.47,55.0,-0.51565,0.00022,30.80891]
[1779463939499,23.65,76906.47,55.0,-0.51565,0.00022,30.80891]
[1779463939518,23.65,76906.47,55.0,-0.51565,0.00022,30.80891]
[1779463939804,23.65,76906.47,55.0,-0.51565,0.00022,30.80891]
[1779463940268,23.65,76906.47,55.0,-0.51565,0.00022,30.80891]
[1779463939905,23.65,76913.42,55.0,-0.51414,0.00022,30.81606]
[1779463940362,23.65,76913.42,55.0,-0.51414,0.00022,30.81606]
[1779463940629,23.65,76913.42,55.0,-0.51414,0.00022,30.81606]
[1779463945093,23.65,76919.53,55.0,-0.51281,0.00022,30.82199]
[1779463946305,23.65,76923.73,55.0,-0.51189,0.00022,30.82586]
[1779463947431,23.65,76923.15,55.0,-0.51202,0.00022,30.82534]
[1779463947696,23.65,76923.15,55.0,-0.51202,0.00022,30.82534]
[1779463947856,23.65,76923.15,55.0,-0.51202,0.00022,30.82534]
[1779463948091,23.65,76923.15,55.0,-0.51202,0.00022,30.82534]
[1779463948293,23.65,76920.58,55.0,-0.51258,0.00022,30.82297]
[1779463948751,23.65,76912.75,55.0,-0.51428,0.00022,30.81539]
[1779463950766,23.65,76906.69,55.0,-0.51561,0.00022,30.80913]
[1779463952780,23.65,76900.34,55.0,-0.517,0.00022,30.7993]
[1779463958822,23.65,76899.39,55.0,-0.51721,0.00022,30.79822]
[1779463961168,23.65,76898.98,55.0,-0.5173,0.00022,30.79775]
[1779463964320,23.64,76899.04,55.0,-0.51729,0.00022,30.79781]
[1779463968719,23.64,76896.13,55.0,-0.51793,0.00022,30.79447]
[1779463968722,23.64,76896.13,55.0,-0.51793,0.00022,30.79447]
[1779463969085,23.64,76896.13,55.0,-0.51793,0.00022,30.79447]
[1779463969177,23.64,76896.13,55.0,-0.51793,0.00022,30.79447]
[1779463969334,23.64,76896.13,55.0,-0.51793,0.00022,30.79447]
[1779463970333,23.64,76895.57,55.0,-0.51805,0.00022,30.79381]
[1779463973099,23.64,76900.01,55.0,-0.51708,0.00022,30.79888]
[1779463973596,23.64,76900.32,55.0,-0.51701,0.00022,30.79923]
[1779463974547,23.64,76905.98,55.0,-0.51578,0.00022,30.80542]
[1779463977123,23.64,76906.78,55.0,-0.5156,0.00022,30.80627]
[1779463977392,23.64,76907.96,55.0,-0.51535,0.00022,30.80752]
[1779463978308,23.64,76907.96,55.0,-0.51535,0.00022,30.80752]
[1779463978636,23.64,76911.22,55.0,-0.51464,0.00022,30.81089]
[1779463979391,23.64,76912.53,55.0,-0.51435,0.00022,30.81222]
[1779463980708,23.64,76915.03,55.0,-0.5138,0.00022,30.81471]
[1779463980998,23.64,76916.4,55.0,-0.5135,0.00022,30.81605]
[1779463983012,23.64,76926.09,55.0,-0.51139,0.00022,30.82503]
[1779463985263,23.64,76925.07,55.0,-0.51161,0.00022,30.82413]
[1779463985276,23.64,76926.01,55.0,-0.51141,0.00022,30.82496]
[1779463987145,23.64,76924.47,55.0,-0.51174,0.00022,30.82359]
[1779463987201,23.64,76924.47,55.0,-0.51174,0.00022,30.82359]
[1779463987391,23.64,76921.21,55.0,-0.51245,0.00022,30.82062]
[1779463987750,23.64,76921.21,55.0,-0.51245,0.00022,30.82062]
[1779463988051,23.64,76912.51,55.0,-0.51435,0.00022,30.81221]
[1779463990065,23.64,76905.28,55.0,-0.51593,0.00022,30.80468]
[1779463992754,23.64,76905.45,55.0,-0.51589,0.00022,30.80486]
[1779463996107,23.64,76896.75,55.0,-0.51779,0.00022,30.79519]
[1779463998399,23.64,76896.44,55.0,-0.51786,0.00022,30.79483]
[1779463998417,23.64,76896.44,55.0,-0.51786,0.00022,30.79483]
[1779463998448,23.64,76896.44,55.0,-0.51786,0.00022,30.79483]
[1779463998480,23.64,76896.44,55.0,-0.51786,0.00022,30.79483]
[1779463999166,23.64,76896.44,55.0,-0.51786,0.00022,30.79483]
[1779464000135,23.64,76887.61,55.0,-0.51978,0.00022,30.78426]
[1779464001310,23.64,76887.61,55.0,-0.51978,0.00022,30.78426]
[1779464002216,23.64,76884.52,55.0,-0.52046,0.00022,30.7804]
[1779464004031,23.64,76885.51,55.0,-0.52024,0.00022,30.78164]
[1779464004039,23.64,76885.51,55.0,-0.52024,0.00022,30.78164]
[1779464004408,23.64,76883.3,55.0,-0.52073,0.00022,30.77884]
[1779464004861,23.64,76883.3,55.0,-0.52073,0.00022,30.77884]
[1779464005174,23.64,76874.72,55.0,-0.5226,0.00022,30.76755]
[1779464005566,23.64,76874.72,55.0,-0.5226,0.00022,30.76755]
[1779464006445,23.64,76872.99,55.0,-0.52298,0.00022,30.76518]
[1779464006528,23.64,76872.99,55.0,-0.52298,0.00022,30.76518]
[1779464007180,23.64,76872.99,55.0,-0.52298,0.00022,30.76518]
[1779464008572,23.64,76868.76,55.0,-0.5239,0.00022,30.75929]
[1779464009838,23.64,76867.2,55.0,-0.52424,0.00022,30.75708]
[1779464011865,23.63,76864.88,55.0,-0.52475,0.00022,30.75083]
[1779464015738,23.63,76864.18,55.0,-0.52491,0.00022,30.74981]
[1779464021286,23.63,76869.66,55.0,-0.52372,0.00022,30.75761]
[1779464025661,23.63,76872.19,55.0,-0.52317,0.00022,30.76111]
[1779464029113,23.63,76879.2,55.0,-0.52164,0.00022,30.77055]
[1779464029423,23.62,76878.45,55.0,-0.52181,0.00022,30.76955]
[1779464029822,23.62,76878.45,55.0,-0.52181,0.00022,30.76955]
[1779464031392,23.62,76876.46,55.0,-0.52224,0.00022,30.7669]
[1779464036391,23.62,76870.43,55.0,-0.52356,0.00022,30.75863]
[1779464042000,23.62,76869.83,55.0,-0.5237,0.00022,30.75777]
[1779464048254,23.62,76872.94,55.0,-0.52302,0.00022,30.76207]
[1779464053890,23.61,76874.23,55.0,-0.52274,0.00022,30.76382]
[1779464053937,23.61,76874.23,55.0,-0.52274,0.00022,30.76382]
[1779464054972,23.61,76874.21,55.0,-0.52275,0.00022,30.76379]
[1779464060558,23.61,76880.48,55.0,-0.52139,0.00022,30.77213]
[1779464065593,23.6,76880.57,55.0,-0.52137,0.00022,30.77223]
[1779464070629,23.6,76877.84,55.0,-0.52197,0.00022,30.76861]
[1779464075664,23.6,76876.62,55.0,-0.52224,0.00022,30.76406]
[1779464077395,23.6,76876.62,55.0,-0.52224,0.00022,30.76406]
[1779464077638,23.6,76876.55,55.0,-0.52226,0.00022,30.76396]
[1779464077694,23.6,76876.55,55.0,-0.52226,0.00022,30.76396]
[1779464077855,23.6,76876.55,55.0,-0.52226,0.00022,30.76396]
[1779464078180,23.6,76876.55,55.0,-0.52226,0.00022,30.76396]
[1779464078235,23.6,76876.55,55.0,-0.52226,0.00022,30.76396]
[1779464078371,23.6,76876.55,55.0,-0.52226,0.00022,30.76396]
[1779464078382,23.6,76873.0,55.0,-0.52304,0.00022,30.75913]
[1779464078609,23.6,76873.0,55.0,-0.52304,0.00022,30.75913]
[1779464078810,23.6,76873.0,55.0,-0.52304,0.00022,30.75913]
[1779464078887,23.6,76860.11,55.0,-0.52585,0.00022,30.74063]
[1779464079692,23.6,76851.83,55.0,-0.52766,0.00022,30.72795]
[1779464081706,23.6,76850.17,55.0,-0.52803,0.00022,30.72532]
[1779464083727,23.6,76850.01,55.0,-0.52806,0.00022,30.72506]
[1779464085188,23.6,76850.05,55.0,-0.52805,0.00022,30.72512]
[1779464085233,23.6,76850.05,55.0,-0.52805,0.00022,30.72512]
[1779464085377,23.6,76850.05,55.0,-0.52805,0.00022,30.72512]
[1779464085461,23.59,76849.95,55.0,-0.52808,0.00022,30.72496]
[1779464085997,23.59,76849.95,55.0,-0.52808,0.00022,30.72496]
[1779464086127,23.59,76849.95,55.0,-0.52808,0.00022,30.72496]
[1779464086230,23.59,76843.17,55.0,-0.52956,0.00022,30.71399]
[1779464089925,23.59,76840.68,55.0,-0.5301,0.00022,30.70985]
[1779464093226,23.59,76840.41,55.0,-0.53016,0.00022,30.7094]
[1779464095150,23.59,76840.69,55.0,-0.5301,0.00022,30.70986]
[1779464095492,23.59,76840.37,55.0,-0.53017,0.00022,30.70933]
[1779464097142,23.59,76843.68,55.0,-0.52945,0.00022,30.71482]
[1779464097160,23.59,76846.17,55.0,-0.5289,0.00022,30.71889]
[1779464097768,23.59,76846.17,55.0,-0.5289,0.00022,30.71889]
[1779464097835,23.59,76845.81,55.0,-0.52898,0.00022,30.7183]
[1779464102870,23.59,76846.52,55.0,-0.52883,0.00022,30.71944]
[1779464107904,23.59,76846.33,55.0,-0.52887,0.00022,30.71912]
[1779464112939,23.59,76845.59,55.0,-0.52904,0.00022,30.7179]
[1779464115961,23.59,76852.19,55.0,-0.5276,0.00022,30.72844]
[1779464120996,23.59,76850.61,55.0,-0.52795,0.00022,30.72593]
[1779464126031,23.58,76844.56,55.0,-0.52927,0.00022,30.71616]
[1779464131066,23.58,76842.3,55.0,-0.52977,0.00022,30.7095]
[1779464136101,23.58,76842.56,55.0,-0.52972,0.00022,30.70992]
[1779464137442,23.58,76842.56,55.0,-0.52972,0.00022,30.70992]
[1779464138115,23.58,76853.49,55.0,-0.52733,0.00022,30.72748]
[1779464138570,23.58,76853.49,55.0,-0.52733,0.00022,30.72748]
[1779464138903,23.58,76853.49,55.0,-0.52733,0.00022,30.72748]
[1779464139509,23.58,76853.49,55.0,-0.52733,0.00022,30.72748]
[1779464140325,23.58,76853.09,55.0,-0.52742,0.00022,30.72685]
[1779464140552,23.58,76851.67,55.0,-0.52773,0.00022,30.72462]
[1779464141136,23.58,76850.69,55.0,-0.52795,0.00022,30.72306]
[1779464145172,23.57,76844.83,55.0,-0.52923,0.00022,30.71361]
[1779464145960,23.57,76844.83,55.0,-0.52923,0.00022,30.71361]
[1779464146179,23.57,76837.6,55.0,-0.53081,0.00022,30.70153]
[1779464148366,23.57,76833.72,55.0,-0.53166,0.00022,30.69485]
[1779464149431,23.57,76833.96,55.0,-0.53161,0.00022,30.69527]
[1779464150885,23.58,76833.26,55.0,-0.53176,0.00022,30.69405]
[1779464152191,23.58,76833.1,55.0,-0.53179,0.00022,30.69378]
[1779464153460,23.58,76833.32,55.0,-0.53175,0.00022,30.69416]
[1779464153500,23.58,76833.32,55.0,-0.53175,0.00022,30.69416]
[1779464153539,23.58,76838.07,55.0,-0.53071,0.00022,30.70234]
[1779464155242,23.57,76844.93,55.0,-0.52921,0.00022,30.71375]
[1779464156209,23.57,76844.93,55.0,-0.52921,0.00022,30.71375]
[1779464161510,23.57,76844.86,55.0,-0.52924,0.00022,30.71358]
[1779464163305,23.56,76851.65,55.0,-0.52776,0.00022,30.72445]
[1779464168339,23.55,76851.18,55.0,-0.52788,0.00022,30.72365]
[1779464175387,23.55,76851.37,55.0,-0.52785,0.00022,30.72387]
[1779464176033,23.55,76851.37,55.0,-0.52785,0.00022,30.72387]
[1779464176807,23.54,76850.65,55.0,-0.52801,0.00022,30.72273]
[1779464177382,23.54,76850.65,55.0,-0.52801,0.00022,30.72273]
[1779464178379,23.54,76850.93,55.0,-0.52795,0.00022,30.72317]
[1779464178408,23.54,76850.66,55.0,-0.52801,0.00022,30.72273]
[1779464178764,23.54,76850.66,55.0,-0.52801,0.00022,30.72273]
[1779464179415,23.54,76850.8,55.0,-0.52798,0.00022,30.72294]
[1779464180496,23.54,76850.8,55.0,-0.52798,0.00022,30.72294]
[1779464180597,23.54,76850.55,55.0,-0.52803,0.00022,30.72254]
[1779464180784,23.54,76850.55,55.0,-0.52803,0.00022,30.72254]
[1779464180841,23.54,76850.55,55.0,-0.52803,0.00022,30.72254]
[1779464182436,23.54,76859.59,55.0,-0.52606,0.00022,30.73651]
[1779464187175,23.54,76855.04,55.0,-0.52706,0.00022,30.72953]
[1779464187471,23.53,76850.95,55.0,-0.52796,0.00022,30.72311]
[1779464190805,23.53,76846.38,55.0,-0.52896,0.00022,30.71576]
[1779464196534,23.53,76846.61,55.0,-0.52892,0.00022,30.7132]
[1779464197041,23.53,76846.61,55.0,-0.52892,0.00022,30.7132]
[1779464197199,23.53,76846.61,55.0,-0.52892,0.00022,30.7132]
[1779464197541,23.53,76840.11,55.0,-0.53034,0.00022,30.70242]
[1779464198221,23.53,76840.11,55.0,-0.53034,0.00022,30.70242]
[1779464199769,23.53,76836.67,55.0,-0.5311,0.00022,30.69657]
[1779464200900,23.53,76838.7,55.0,-0.53065,0.00022,30.70004]
[1779464201569,23.53,76844.36,55.0,-0.52941,0.00022,30.70951]
[1779464202576,23.53,76851.91,55.0,-0.52776,0.00022,30.72167]
[1779464204590,23.53,76844.96,55.0,-0.52929,0.00022,30.71045]
[1779464209626,23.52,76844.8,55.0,-0.52933,0.00022,30.71012]
[1779464211643,23.52,76847.13,55.0,-0.52883,0.00022,30.71392]
[1779464217684,23.51,76847.82,55.0,-0.52869,0.00022,30.71496]
[1779464222719,23.5,76857.78,55.0,-0.52651,0.00022,30.73057]
[1779464224414,23.5,76857.78,55.0,-0.52651,0.00022,30.73057]
[1779464224971,23.5,76858.65,55.0,-0.52632,0.00022,30.73188]
[1779464225159,23.5,76858.65,55.0,-0.52632,0.00022,30.73188]
[1779464225208,23.5,76858.65,55.0,-0.52632,0.00022,30.73188]
[1779464225286,23.5,76858.65,55.0,-0.52632,0.00022,30.73188]
[1779464225352,23.5,76853.93,55.0,-0.52736,0.00022,30.7246]
[1779464226121,23.5,76853.93,55.0,-0.52736,0.00022,30.7246]
[1779464226200,23.5,76844.65,55.0,-0.5294,0.00022,30.70971]
[1779464227275,23.5,76844.65,55.0,-0.5294,0.00022,30.70971]
[1779464227315,23.5,76844.65,55.0,-0.5294,0.00022,30.70971]
[1779464227355,23.5,76844.65,55.0,-0.5294,0.00022,30.70971]
[1779464227483,23.5,76844.65,55.0,-0.5294,0.00022,30.70971]
[1779464227494,23.5,76844.65,55.0,-0.5294,0.00022,30.70971]
[1779464227794,23.5,76839.72,55.0,-0.53048,0.00022,30.70147]
[1779464229768,23.5,76820.53,55.0,-0.53468,0.00022,30.66727]
[1779464232987,23.5,76820.99,55.0,-0.53458,0.00022,30.66814]
[1779464237077,23.5,76820.59,55.0,-0.53467,0.00022,30.66741]
[1779464238265,23.5,76819.89,55.0,-0.53482,0.00022,30.6661]
[1779464238640,23.5,76819.89,55.0,-0.53482,0.00022,30.6661]
[1779464238787,23.5,76819.43,55.0,-0.53492,0.00022,30.66524]
[1779464238990,23.5,76819.43,55.0,-0.53492,0.00022,30.66524]
[1779464239907,23.5,76815.01,55.0,-0.53589,0.00022,30.65684]
[1779464239916,23.5,76815.01,55.0,-0.53589,0.00022,30.65684]
[1779464240075,23.5,76815.01,55.0,-0.53589,0.00022,30.65684]
[1779464242089,23.51,76807.82,55.0,-0.53746,0.00022,30.6428]
[1779464242376,23.51,76807.82,55.0,-0.53746,0.00022,30.6428]
[1779464242547,23.51,76807.82,55.0,-0.53746,0.00022,30.6428]
[1779464242596,23.5,76802.46,55.0,-0.53864,0.00022,30.63199]
[1779464242882,23.5,76802.46,55.0,-0.53864,0.00022,30.63199]
[1779464243567,23.5,76802.46,55.0,-0.53864,0.00022,30.63199]
[1779464243625,23.5,76792.39,55.0,-0.54084,0.00022,30.61098]
[1779464243866,23.5,76784.38,55.0,-0.5426,0.00022,30.59362]
[1779464245880,23.5,76782.49,55.0,-0.54302,0.00022,30.58941]
[1779464247626,23.5,76782.49,55.0,-0.54302,0.00022,30.58941]
[1779464247661,23.5,76782.51,55.0,-0.54301,0.00022,30.58942]
[1779464249458,23.5,76780.76,55.0,-0.5434,0.00022,30.58552]
[1779464249555,23.5,76771.66,55.0,-0.54539,0.00022,30.56475]
[1779464250916,23.5,76777.37,55.0,-0.54414,0.00022,30.57784]
[1779464255658,23.5,76776.46,55.0,-0.54435,0.00022,30.57281]
[1779464255671,23.49,76776.46,55.0,-0.54435,0.00022,30.57278]
[1779464256574,23.49,76776.46,55.0,-0.54435,0.00022,30.57278]
[1779464257377,23.49,76775.29,55.0,-0.54461,0.00022,30.5701]
[1779464257386,23.49,76775.29,55.0,-0.54461,0.00022,30.5701]
[1779464257477,23.49,76775.29,55.0,-0.54461,0.00022,30.5701]
[1779464258812,23.49,76766.34,55.0,-0.54657,0.00022,30.54923]
[1779464259367,23.49,76766.34,55.0,-0.54657,0.00022,30.54923]
[1779464260344,23.49,76763.35,55.0,-0.54722,0.00022,30.54212]
[1779464260530,23.49,76763.35,55.0,-0.54722,0.00022,30.54212]
[1779464262120,23.49,76767.5,55.0,-0.54632,0.00022,30.552]
[1779464262525,23.49,76767.5,55.0,-0.54632,0.00022,30.552]
[1779464264732,23.5,76767.85,55.0,-0.54624,0.00022,30.55285]
[1779464264942,23.5,76767.8,55.0,-0.54625,0.00022,30.55274]
[1779464265019,23.5,76772.84,55.0,-0.54514,0.00022,30.56451]
[1779464267034,23.49,76780.03,55.0,-0.54357,0.00022,30.58086]
[1779464270154,23.49,76779.78,55.0,-0.54363,0.00022,30.58027]
[1779464270452,23.49,76780.61,55.0,-0.54345,0.00022,30.58212]
[1779464272425,23.49,76778.34,55.0,-0.54395,0.00022,30.577]
[1779464272443,23.49,76776.47,55.0,-0.54436,0.00022,30.57274]
[1779464273295,23.49,76776.47,55.0,-0.54436,0.00022,30.57274]
[1779464273387,23.49,76774.18,55.0,-0.54486,0.00022,30.56748]
[1779464276131,23.49,76775.48,55.0,-0.54458,0.00022,30.57044]
[1779464276499,23.49,76775.48,55.0,-0.54458,0.00022,30.57044]
[1779464276531,23.49,76775.18,55.0,-0.54465,0.00022,30.56975]
[1779464278112,23.49,76768.31,55.0,-0.54615,0.00022,30.55382]
[1779464279397,23.49,76768.31,55.0,-0.54615,0.00022,30.55382]
[1779464279626,23.49,76768.31,55.0,-0.54615,0.00022,30.55382]
[1779464279897,23.49,76768.37,55.0,-0.54613,0.00022,30.55397]
[1779464280143,23.49,76768.37,55.0,-0.54613,0.00022,30.55397]
[1779464281287,23.49,76766.45,55.0,-0.54655,0.00022,30.54944]
[1779464281335,23.49,76766.45,55.0,-0.54655,0.00022,30.54944]
[1779464282187,23.49,76764.29,55.0,-0.54702,0.00022,30.54431]
[1779464282379,23.49,76764.29,55.0,-0.54702,0.00022,30.54431]
[1779464287841,23.49,76766.48,55.0,-0.54654,0.00022,30.54958]
[1779464288753,23.49,76766.48,55.0,-0.54654,0.00022,30.54958]
[1779464291851,23.5,76763.83,55.0,-0.54712,0.00022,30.5433]
[1779464291866,23.5,76763.83,55.0,-0.54712,0.00022,30.5433]
[1779464292258,23.5,76763.83,55.0,-0.54712,0.00022,30.5433]
[1779464293660,23.5,76762.02,55.0,-0.54751,0.00022,30.53896]
[1779464293809,23.5,76760.48,55.0,-0.54785,0.00022,30.53524]
[1779464296035,23.5,76752.18,55.0,-0.54966,0.00022,30.51481]
[1779464298648,23.5,76748.2,55.0,-0.55053,0.00022,30.50479]
[1779464299757,23.5,76747.98,55.0,-0.55058,0.00022,30.50424]
[1779464299857,23.5,76744.76,55.0,-0.55128,0.00022,30.49602]
[1779464300661,23.5,76734.49,55.0,-0.55352,0.00022,30.46918]
[1779464301012,23.5,76734.49,55.0,-0.55352,0.00022,30.46918]
[1779464301149,23.5,76734.49,55.0,-0.55352,0.00022,30.46918]
[1779464301357,23.5,76734.49,55.0,-0.55352,0.00022,30.46918]
[1779464301371,23.5,76734.49,55.0,-0.55352,0.00022,30.46918]
[1779464301482,23.5,76734.49,55.0,-0.55352,0.00022,30.46918]
[1779464301551,23.5,76727.54,55.0,-0.55504,0.00022,30.45048]
[1779464302695,23.5,76727.54,55.0,-0.55504,0.00022,30.45048]
[1779464302729,23.5,76727.54,55.0,-0.55504,0.00022,30.45048]
[1779464304035,23.5,76724.0,55.0,-0.55582,0.00022,30.44071]
[1779464304174,23.5,76724.0,55.0,-0.55582,0.00022,30.44071]
[1779464305424,23.49,76723.71,55.0,-0.55588,0.00022,30.43988]
[1779464306649,23.49,76722.57,55.0,-0.55613,0.00022,30.43675]
[1779464306750,23.5,76721.75,55.0,-0.55631,0.00022,30.43451]
[1779464309070,23.5,76718.5,55.0,-0.55702,0.00022,30.42542]
[1779464309334,23.49,76712.69,55.0,-0.55829,0.00022,30.40893]
[1779464310403,23.49,76712.69,55.0,-0.55829,0.00022,30.40893]
[1779464310472,23.49,76712.69,55.0,-0.55829,0.00022,30.40893]
[1779464310701,23.49,76712.69,55.0,-0.55829,0.00022,30.40893]
[1779464310754,23.49,76712.69,55.0,-0.55829,0.00022,30.40893]
[1779464310805,23.49,76712.69,55.0,-0.55829,0.00022,30.40893]
[1779464310985,23.49,76708.11,55.0,-0.55929,0.00022,30.3957]
[1779464311070,23.49,76708.11,55.0,-0.55929,0.00022,30.3957]
[1779464311353,23.49,76708.11,55.0,-0.55929,0.00022,30.3957]
[1779464311433,23.49,76708.11,55.0,-0.55929,0.00022,30.3957]
[1779464311484,23.49,76708.11,55.0,-0.55929,0.00022,30.3957]
[1779464311655,23.49,76708.11,55.0,-0.55929,0.00022,30.3957]
[1779464312469,23.49,76703.83,55.0,-0.56022,0.00022,30.38028]
[1779464312571,23.49,76694.83,55.0,-0.56218,0.00022,30.35347]
[1779464313512,23.49,76688.86,55.0,-0.56348,0.00022,30.33529]
[1779464313875,23.49,76688.86,55.0,-0.56348,0.00022,30.33529]
[1779464314071,23.49,76688.86,55.0,-0.56348,0.00022,30.33529]
[1779464314094,23.49,76688.86,55.0,-0.56348,0.00022,30.33529]
[1779464314368,23.49,76676.75,55.0,-0.56612,0.00022,30.29739]
[1779464315375,23.49,76669.76,55.0,-0.56764,0.00022,30.27491]
[1779464316312,23.49,76669.76,55.0,-0.56764,0.00022,30.27491]
[1779464316678,23.49,76669.76,55.0,-0.56764,0.00022,30.27491]
[1779464316698,23.49,76669.76,55.0,-0.56764,0.00022,30.27491]
[1779464317584,23.49,76671.31,55.0,-0.5673,0.00022,30.27994]
[1779464317704,23.49,76684.34,55.0,-0.56447,0.00022,30.32128]
[1779464318197,23.49,76684.34,55.0,-0.56447,0.00022,30.32128]
[1779464318714,23.49,76692.93,55.0,-0.5626,0.00022,30.3477]
[1779464324439,23.49,76692.34,55.0,-0.56273,0.00022,30.34591]
[1779464326134,23.49,76691.25,55.0,-0.56296,0.00022,30.3426]
[1779464331489,23.49,76695.33,55.0,-0.56207,0.00022,30.355]
[1779464332353,23.49,76695.33,55.0,-0.56207,0.00022,30.355]
[1779464336974,23.5,76689.37,55.0,-0.56337,0.00022,30.33689]
[1779464337052,23.5,76689.37,55.0,-0.56337,0.00022,30.33689]
[1779464337069,23.5,76689.37,55.0,-0.56337,0.00022,30.33689]
[1779464337224,23.5,76689.37,55.0,-0.56337,0.00022,30.33689]
[1779464337761,23.5,76689.37,55.0,-0.56337,0.00022,30.33689]
[1779464337879,23.5,76692.37,55.0,-0.56272,0.00022,30.34606]
[1779464337938,23.5,76692.37,55.0,-0.56272,0.00022,30.34606]
[1779464338089,23.5,76692.37,55.0,-0.56272,0.00022,30.34606]
[1779464338735,23.5,76692.37,55.0,-0.56272,0.00022,30.34606]
[1779464338538,23.5,76697.95,55.0,-0.5615,0.00022,30.36291]
[1779464339344,23.5,76697.95,55.0,-0.5615,0.00022,30.36291]
[1779464339491,23.5,76697.95,55.0,-0.5615,0.00022,30.36291]
[1779464339524,23.5,76697.95,55.0,-0.5615,0.00022,30.36291]
[1779464339545,23.49,76705.85,55.0,-0.55978,0.00022,30.38624]
[1779464340552,23.5,76700.54,55.0,-0.56094,0.00022,30.37062]
[1779464341158,23.5,76700.54,55.0,-0.56094,0.00022,30.37062]
[1779464341446,23.5,76700.54,55.0,-0.56094,0.00022,30.37062]
[1779464346597,23.49,76700.16,55.0,-0.56103,0.00022,30.36933]
[1779464347006,23.49,76700.16,55.0,-0.56103,0.00022,30.36933]
[1779464347087,23.49,76700.16,55.0,-0.56103,0.00022,30.36933]
[1779464347091,23.49,76700.16,55.0,-0.56103,0.00022,30.36933]
[1779464347150,23.49,76700.16,55.0,-0.56103,0.00022,30.36933]
[1779464347252,23.49,76700.16,55.0,-0.56103,0.00022,30.36933]
[1779464347258,23.49,76700.16,55.0,-0.56103,0.00022,30.36933]
[1779464347265,23.49,76700.16,55.0,-0.56103,0.00022,30.36933]
[1779464347337,23.49,76700.16,55.0,-0.56103,0.00022,30.36933]
[1779464347476,23.49,76700.16,55.0,-0.56103,0.00022,30.36933]
[1779464347763,23.49,76690.32,55.0,-0.56318,0.00022,30.33964]
[1779464348370,23.49,76690.32,55.0,-0.56318,0.00022,30.33964]
[1779464348482,23.49,76690.32,55.0,-0.56318,0.00022,30.33964]
[1779464348502,23.49,76690.32,55.0,-0.56318,0.00022,30.33964]
[1779464348683,23.49,76690.32,55.0,-0.56318,0.00022,30.33964]
[1779464348821,23.49,76690.32,55.0,-0.56318,0.00022,30.33964]
[1779464348916,23.49,76690.32,55.0,-0.56318,0.00022,30.33964]
[1779464348720,23.49,76668.44,55.0,-0.56794,0.00022,30.27044]
[1779464349164,23.49,76668.44,55.0,-0.56794,0.00022,30.27044]
[1779464349583,23.49,76668.44,55.0,-0.56794,0.00022,30.27044]
[1779464349821,23.49,76668.44,55.0,-0.56794,0.00022,30.27044]
[1779464349839,23.49,76668.44,55.0,-0.56794,0.00022,30.27044]
[1779464349633,23.49,76648.62,55.0,-0.57224,0.00022,30.20409]
[1779464350542,23.49,76648.62,55.0,-0.57224,0.00022,30.20409]
[1779464350754,23.49,76640.14,55.0,-0.57408,0.00022,30.17465]
[1779464351048,23.49,76640.14,55.0,-0.57408,0.00022,30.17465]
[1779464351111,23.49,76640.14,55.0,-0.57408,0.00022,30.17465]
[1779464351156,23.49,76640.14,55.0,-0.57408,0.00022,30.17465]
[1779464351204,23.49,76640.14,55.0,-0.57408,0.00022,30.17465]
[1779464351302,23.49,76640.14,55.0,-0.57408,0.00022,30.17465]
[1779464351320,23.49,76640.14,55.0,-0.57408,0.00022,30.17465]
[1779464351474,23.49,76640.14,55.0,-0.57408,0.00022,30.17465]
[1779464351622,23.49,76640.14,55.0,-0.57408,0.00022,30.17465]
[1779464351806,23.49,76630.11,55.0,-0.57626,0.00022,30.13895]
[1779464351946,23.49,76630.11,55.0,-0.57626,0.00022,30.13895]
[1779464352098,23.49,76630.11,55.0,-0.57626,0.00022,30.13895]
[1779464352462,23.49,76630.11,55.0,-0.57626,0.00022,30.13895]
[1779464352546,23.49,76630.11,55.0,-0.57626,0.00022,30.13895]
[1779464352954,23.49,76627.61,55.0,-0.5768,0.00022,30.12996]
[1779464353031,23.49,76627.61,55.0,-0.5768,0.00022,30.12996]
[1779464353680,23.49,76621.29,55.0,-0.57817,0.00022,30.10689]
[1779464354687,23.49,76617.44,55.0,-0.579,0.00022,30.09266]
[1779464354868,23.49,76617.44,55.0,-0.579,0.00022,30.09266]
[1779464354999,23.49,76617.44,55.0,-0.579,0.00022,30.09266]
[1779464355549,23.49,76617.44,55.0,-0.579,0.00022,30.09266]
[1779464355698,23.49,76622.65,55.0,-0.57787,0.00022,30.11188]
[1779464356738,23.49,76622.65,55.0,-0.57787,0.00022,30.11188]
[1779464356749,23.49,76622.65,55.0,-0.57787,0.00022,30.11188]
[1779464356790,23.49,76626.19,55.0,-0.57711,0.00022,30.12476]
[1779464357381,23.49,76626.19,55.0,-0.57711,0.00022,30.12476]
[1779464357706,23.49,76626.19,55.0,-0.57711,0.00022,30.12476]
[1779464357840,23.49,76626.19,55.0,-0.57711,0.00022,30.12476]
[1779464358000,23.49,76630.81,55.0,-0.57611,0.00022,30.14142]
[1779464361274,23.49,76638.39,55.0,-0.57447,0.00022,30.16835]
[1779464361323,23.49,76638.39,55.0,-0.57447,0.00022,30.16835]
[1779464361350,23.49,76638.39,55.0,-0.57447,0.00022,30.16835]
[1779464361432,23.49,76638.39,55.0,-0.57447,0.00022,30.16835]
[1779464361737,23.49,76646.44,55.0,-0.57273,0.00022,30.19643]
[1779464362725,23.49,76646.44,55.0,-0.57273,0.00022,30.19643]
[1779464362744,23.49,76651.58,55.0,-0.57161,0.00022,30.2141]
[1779464363167,23.49,76651.58,55.0,-0.57161,0.00022,30.2141]
[1779464363826,23.49,76651.58,55.0,-0.57161,0.00022,30.2141]
[1779464363829,23.49,76651.58,55.0,-0.57161,0.00022,30.2141]
[1779464363848,23.49,76651.58,55.0,-0.57161,0.00022,30.2141]
[1779464367284,23.49,76654.66,55.0,-0.57095,0.00022,30.22449]
[1779464372815,23.48,76655.57,55.0,-0.57078,0.00022,30.22432]
[1779464376785,23.48,76659.0,55.0,-0.57004,0.00022,30.23571]
[1779464378857,23.47,76651.88,55.0,-0.5716,0.00022,30.21149]
[1779464380550,23.47,76651.81,55.0,-0.57162,0.00022,30.21121]
[1779464381555,23.47,76649.59,55.0,-0.57211,0.00022,30.20357]
[1779464385701,23.47,76650.24,55.0,-0.57197,0.00022,30.20567]
[1779464386400,23.47,76650.24,55.0,-0.57198,0.00022,30.20558]
[1779464386414,23.47,76650.24,55.0,-0.57198,0.00022,30.20558]
[1779464387919,23.47,76641.71,55.0,-0.57384,0.00022,30.17593]
[1779464391776,23.46,76641.92,55.0,-0.5738,0.00022,30.1766]
[1779464393166,23.46,76643.15,55.0,-0.57353,0.00022,30.18083]
[1779464397463,23.46,76644.81,55.0,-0.57319,0.00022,30.18646]
[1779464397514,23.46,76644.81,55.0,-0.57319,0.00022,30.18646]
[1779464397572,23.46,76644.81,55.0,-0.57319,0.00022,30.18646]
[1779464397773,23.46,76644.81,55.0,-0.57319,0.00022,30.18646]
[1779464397834,23.46,76644.81,55.0,-0.57319,0.00022,30.18646]
[1779464397865,23.46,76643.62,55.0,-0.57345,0.00022,30.18224]
[1779464399458,23.46,76639.99,55.0,-0.57424,0.00022,30.16951]
[1779464399470,23.46,76635.19,55.0,-0.57528,0.00022,30.15248]
[1779464401025,23.46,76633.49,55.0,-0.57565,0.00022,30.14641]
[1779464401147,23.46,76633.49,55.0,-0.57565,0.00022,30.14641]
[1779464401209,23.46,76633.1,55.0,-0.57574,0.00022,30.14497]
[1779464403270,23.46,76635.66,55.0,-0.57519,0.00022,30.15407]
[1779464403280,23.46,76635.66,55.0,-0.57519,0.00022,30.15407]
[1779464403292,23.46,76635.66,55.0,-0.57519,0.00022,30.15407]
[1779464403311,23.46,76635.66,55.0,-0.57519,0.00022,30.15407]
[1779464403629,23.46,76635.66,55.0,-0.57519,0.00022,30.15407]
[1779464403726,23.46,76635.66,55.0,-0.57519,0.00022,30.15407]
[1779464403828,23.45,76636.48,55.0,-0.57501,0.00022,30.15689]
[1779464404682,23.45,76631.13,55.0,-0.57618,0.00022,30.13769]
[1779464405634,23.45,76631.13,55.0,-0.57618,0.00022,30.13769]
[1779464405726,23.45,76626.01,55.0,-0.57729,0.00022,30.11908]
[1779464406817,23.45,76626.01,55.0,-0.57729,0.00022,30.11908]
[1779464407552,23.45,76625.89,55.0,-0.57732,0.00022,30.11863]
[1779464407613,23.45,76625.89,55.0,-0.57732,0.00022,30.11863]
[1779464407615,23.45,76625.89,55.0,-0.57732,0.00022,30.11863]
[1779464407627,23.45,76625.89,55.0,-0.57732,0.00022,30.11863]
[1779464407744,23.45,76625.89,55.0,-0.57732,0.00022,30.11863]
[1779464407758,23.45,76625.89,55.0,-0.57732,0.00022,30.11863]
[1779464407779,23.45,76625.89,55.0,-0.57732,0.00022,30.11863]
[1779464407846,23.45,76626.7,55.0,-0.57715,0.00022,30.12157]
[1779464408075,23.45,76633.89,55.0,-0.57559,0.00022,30.14752]
[1779464409266,23.45,76633.89,55.0,-0.57559,0.00022,30.14752]
[1779464409300,23.45,76633.89,55.0,-0.57559,0.00022,30.14752]
[1779464409303,23.45,76633.89,55.0,-0.57559,0.00022,30.14752]
[1779464409702,23.45,76633.89,55.0,-0.57559,0.00022,30.14752]
[1779464409803,23.45,76635.78,55.0,-0.57518,0.00022,30.15422]
[1779464410050,23.45,76635.78,55.0,-0.57518,0.00022,30.15422]
[1779464410105,23.45,76635.78,55.0,-0.57518,0.00022,30.15422]
[1779464410558,23.45,76635.78,55.0,-0.57518,0.00022,30.15422]
[1779464410619,23.45,76635.78,55.0,-0.57518,0.00022,30.15422]
[1779464411096,23.45,76627.08,55.0,-0.57707,0.00022,30.12287]
[1779464412273,23.45,76627.08,55.0,-0.57707,0.00022,30.12287]
[1779464412588,23.45,76627.08,55.0,-0.57707,0.00022,30.12287]
[1779464412980,23.45,76627.66,55.0,-0.57694,0.00022,30.12495]
[1779464413353,23.45,76627.66,55.0,-0.57694,0.00022,30.12495]
[1779464413699,23.45,76627.66,55.0,-0.57694,0.00022,30.12495]
[1779464413779,23.45,76632.81,55.0,-0.57583,0.00022,30.14353]
[1779464415817,23.45,76637.06,55.0,-0.5749,0.00022,30.1587]
[1779464415871,23.45,76637.04,55.0,-0.57491,0.00022,30.15858]
[1779464416502,23.45,76637.04,55.0,-0.57491,0.00022,30.15858]
[1779464416681,23.45,76637.04,55.0,-0.57491,0.00022,30.15858]
[1779464416756,23.45,76637.04,55.0,-0.57491,0.00022,30.15858]
[1779464416790,23.45,76637.04,55.0,-0.57491,0.00022,30.15858]
[1779464416800,23.45,76637.04,55.0,-0.57491,0.00022,30.15858]
[1779464416884,23.45,76637.74,55.0,-0.57476,0.00022,30.16103]
[1779464417803,23.45,76637.74,55.0,-0.57476,0.00022,30.16103]
[1779464417867,23.45,76630.96,55.0,-0.57624,0.00022,30.13672]
[1779464418130,23.45,76630.96,55.0,-0.57624,0.00022,30.13672]
[1779464418575,23.45,76630.96,55.0,-0.57624,0.00022,30.13672]
[1779464418619,23.44,76624.31,55.0,-0.57769,0.00022,30.11248]
[1779464420247,23.44,76626.68,55.0,-0.57717,0.00022,30.12114]
[1779464420879,23.44,76626.68,55.0,-0.57717,0.00022,30.12114]
[1779464422173,23.44,76636.68,55.0,-0.57501,0.00022,30.15704]
[1779464423649,23.44,76636.68,55.0,-0.57501,0.00022,30.15704]
[1779464423751,23.44,76637.66,55.0,-0.5748,0.00022,30.16044]
[1779464427466,23.44,76637.14,55.0,-0.57492,0.00022,30.1585]
[1779464427533,23.44,76635.04,55.0,-0.57538,0.00022,30.15091]
[1779464429065,23.44,76633.14,55.0,-0.5758,0.00022,30.14411]
[1779464429084,23.44,76633.14,55.0,-0.5758,0.00022,30.14411]
[1779464432125,23.43,76637.03,55.0,-0.57497,0.00022,30.1549]
[1779464434521,23.43,76630.45,55.0,-0.57641,0.00022,30.13123]
[1779464434570,23.43,76630.45,55.0,-0.57641,0.00022,30.13123]
[1779464434613,23.43,76630.45,55.0,-0.57641,0.00022,30.13123]
[1779464434629,23.43,76630.45,55.0,-0.57641,0.00022,30.13123]
[1779464435256,23.43,76629.87,55.0,-0.57653,0.00022,30.12908]
[1779464435773,23.43,76629.87,55.0,-0.57653,0.00022,30.12908]
[1779464437280,23.43,76619.22,55.0,-0.57885,0.00022,30.09]
[1779464439612,23.43,76616.65,55.0,-0.5794,0.00022,30.08046]
[1779464441650,23.43,76618.01,55.0,-0.57911,0.00022,30.08547]
[1779464442206,23.43,76617.9,55.0,-0.57914,0.00022,30.08501]
[1779464442235,23.43,76617.9,55.0,-0.57914,0.00022,30.08501]
[1779464442274,23.43,76617.9,55.0,-0.57914,0.00022,30.08501]
[1779464442411,23.43,76617.9,55.0,-0.57914,0.00022,30.08501]
[1779464442420,23.43,76617.9,55.0,-0.57914,0.00022,30.08501]
[1779464442437,23.43,76617.9,55.0,-0.57914,0.00022,30.08501]
[1779464442470,23.43,76617.9,55.0,-0.57914,0.00022,30.08501]
[1779464442503,23.43,76617.9,55.0,-0.57914,0.00022,30.08501]
[1779464443056,23.43,76619.93,55.0,-0.5787,0.00022,30.09258]
[1779464443076,23.43,76619.93,55.0,-0.5787,0.00022,30.09258]
[1779464443647,23.43,76608.46,55.0,-0.58118,0.00022,30.0495]
[1779464446352,23.43,76600.97,55.0,-0.58281,0.00022,30.02072]
[1779464447146,23.43,76600.97,55.0,-0.58281,0.00022,30.02072]
[1779464447360,23.43,76590.3,55.0,-0.58512,0.00022,29.97888]
[1779464448367,23.43,76583.13,55.0,-0.58667,0.00022,29.95018]
[1779464449482,23.43,76583.13,55.0,-0.58667,0.00022,29.95018]
[1779464449833,23.43,76581.92,55.0,-0.58693,0.00022,29.94523]
[1779464451488,23.43,76580.22,55.0,-0.5873,0.00022,29.93833]
[1779464451688,23.43,76580.22,55.0,-0.5873,0.00022,29.93833]
[1779464452395,23.43,76586.83,55.0,-0.58588,0.00022,29.96492]
[1779464457940,23.43,76590.38,55.0,-0.58511,0.00022,29.97896]
[1779464463543,23.42,76584.3,55.0,-0.58644,0.00022,29.95449]
[1779464463953,23.42,76584.3,55.0,-0.58644,0.00022,29.95449]
[1779464464301,23.42,76584.32,55.0,-0.58644,0.00022,29.95456]
[1779464464382,23.42,76584.32,55.0,-0.58644,0.00022,29.95456]
[1779464466106,23.42,76589.71,55.0,-0.58527,0.00022,29.97608]
[1779464466389,23.42,76589.71,55.0,-0.58527,0.00022,29.97608]
[1779464470129,23.42,76584.96,55.0,-0.58631,0.00022,29.95699]
[1779464470143,23.42,76584.96,55.0,-0.58631,0.00022,29.95699]
[1779464470494,23.42,76584.96,55.0,-0.58631,0.00022,29.95699]
[1779464470926,23.42,76584.96,55.0,-0.58631,0.00022,29.95699]
[1779464476402,23.42,76586.6,55.0,-0.58596,0.00022,29.96346]
[1779464476570,23.42,76585.78,55.0,-0.58614,0.00022,29.96016]
[1779464477341,23.42,76585.78,55.0,-0.58614,0.00022,29.96016]
[1779464478364,23.42,76587.49,55.0,-0.58577,0.00022,29.96699]
[1779464479620,23.42,76588.13,55.0,-0.58563,0.00022,29.96953]
[1779464479709,23.42,76588.72,55.0,-0.5855,0.00022,29.97187]
[1779464480850,23.42,76588.72,55.0,-0.5855,0.00022,29.97187]
[1779464481380,23.42,76588.07,55.0,-0.58564,0.00022,29.96926]
[1779464482125,23.42,76585.52,55.0,-0.5862,0.00022,29.95903]
[1779464482849,23.42,76585.52,55.0,-0.5862,0.00022,29.95903]
[1779464483156,23.42,76588.08,55.0,-0.58564,0.00022,29.96927]
[1779464483247,23.42,76588.08,55.0,-0.58564,0.00022,29.96927]
[1779464483388,23.42,76588.08,55.0,-0.58564,0.00022,29.96927]
[1779464483795,23.42,76588.08,55.0,-0.58564,0.00022,29.96927]
[1779464483896,23.42,76594.95,55.0,-0.58416,0.00022,29.99647]
[1779464487520,23.42,76594.15,55.0,-0.58434,0.00022,29.99323]
[1779464489550,23.42,76594.23,55.0,-0.58432,0.00022,29.9935]
[1779464494696,23.41,76591.88,55.0,-0.58485,0.00022,29.98111]
[1779464498769,23.41,76592.79,55.0,-0.58465,0.00022,29.98466]
[1779464501184,23.41,76589.72,55.0,-0.58532,0.00022,29.97244]
[1779464501403,23.41,76589.72,55.0,-0.58532,0.00022,29.97244]
[1779464501745,23.41,76586.97,55.0,-0.58592,0.00022,29.96146]
[1779464502216,23.41,76586.97,55.0,-0.58592,0.00022,29.96146]
[1779464502267,23.41,76586.97,55.0,-0.58592,0.00022,29.96146]
[1779464503681,23.41,76582.33,55.0,-0.58692,0.00022,29.94278]
[1779464503715,23.41,76582.33,55.0,-0.58692,0.00022,29.94278]
[1779464503912,23.41,76582.33,55.0,-0.58692,0.00022,29.94278]
[1779464503921,23.41,76578.46,55.0,-0.58776,0.00022,29.92707]
[1779464509800,23.41,76580.06,55.0,-0.58741,0.00022,29.93363]
[1779464510439,23.41,76580.06,55.0,-0.58741,0.00022,29.93363]
[1779464510808,23.41,76578.37,55.0,-0.58777,0.00022,29.92676]
[1779464511744,23.41,76578.37,55.0,-0.58777,0.00022,29.92676]
[1779464511885,23.41,76578.37,55.0,-0.58777,0.00022,29.92676]
[1779464511992,23.41,76578.37,55.0,-0.58777,0.00022,29.92676]
[1779464511956,23.41,76574.42,55.0,-0.58863,0.00022,29.9106]
[1779464512822,23.41,76567.62,55.0,-0.59009,0.00022,29.88248]
[1779464513690,23.41,76567.62,55.0,-0.59009,0.00022,29.88248]
[1779464516226,23.42,76566.72,55.0,-0.59028,0.00022,29.87883]
[1779464516228,23.42,76566.72,55.0,-0.59028,0.00022,29.87883]
[1779464516283,23.42,76566.72,55.0,-0.59028,0.00022,29.87883]
[1779464516471,23.42,76566.72,55.0,-0.59028,0.00022,29.87883]
[1779464516495,23.42,76566.72,55.0,-0.59028,0.00022,29.87883]
[1779464516553,23.42,76566.72,55.0,-0.59028,0.00022,29.87883]
[1779464516599,23.42,76566.72,55.0,-0.59028,0.00022,29.87883]
[1779464519441,23.42,76567.35,55.0,-0.59014,0.00022,29.88158]
[1779464519466,23.42,76567.35,55.0,-0.59014,0.00022,29.88158]
[1779464519483,23.42,76567.35,55.0,-0.59014,0.00022,29.88158]
[1779464519605,23.42,76567.35,55.0,-0.59014,0.00022,29.88158]
[1779464519700,23.42,76567.35,55.0,-0.59014,0.00022,29.88158]
[1779464519872,23.42,76570.64,55.0,-0.58943,0.00022,29.8953]
[1779464521886,23.42,76577.31,55.0,-0.58798,0.00022,29.92279]
[1779464523900,23.42,76584.87,55.0,-0.58635,0.00022,29.95343]
[1779464528934,23.42,76579.72,55.0,-0.58746,0.00022,29.9326]
[1779464533970,23.42,76580.49,55.0,-0.58729,0.00022,29.93574]
[1779464537456,23.42,76580.43,55.0,-0.58731,0.00022,29.9355]
[1779464538320,23.42,76583.24,55.0,-0.5867,0.00022,29.94687]
[1779464539005,23.42,76583.72,55.0,-0.5866,0.00022,29.9488]
[1779464544044,23.42,76585.1,55.0,-0.5863,0.00022,29.95432]
[1779464545891,23.42,76585.3,55.0,-0.58626,0.00022,29.95511]
[1779464548670,23.42,76589.94,55.0,-0.58526,0.00022,29.97359]
[1779464548769,23.42,76589.94,55.0,-0.58526,0.00022,29.97359]
[1779464548870,23.42,76590.08,55.0,-0.58523,0.00022,29.97403]
[1779464549115,23.42,76590.08,55.0,-0.58523,0.00022,29.97403]
[1779464549468,23.42,76590.08,55.0,-0.58523,0.00022,29.97403]
[1779464550562,23.42,76590.92,55.0,-0.58505,0.00022,29.97735]
[1779464552443,23.42,76590.48,55.0,-0.58516,0.00022,29.97261]
[1779464554114,23.41,76595.92,55.0,-0.58398,0.00022,29.99404]
[1779464559150,23.41,76597.99,55.0,-0.58354,0.00022,30.00201]
[1779464560232,23.41,76597.99,55.0,-0.58354,0.00022,30.00201]
[1779464561758,23.41,76599.72,55.0,-0.58317,0.00022,30.00874]
[1779464561850,23.41,76599.72,55.0,-0.58317,0.00022,30.00874]
[1779464563178,23.41,76605.86,55.0,-0.58184,0.00022,30.03241]
[1779464565268,23.41,76607.32,55.0,-0.58153,0.00022,30.03797]
[1779464566430,23.41,76606.64,55.0,-0.58168,0.00022,30.03533]
[1779464567412,23.41,76606.89,55.0,-0.58163,0.00022,30.03623]
[1779464568415,23.41,76611.6,55.0,-0.58061,0.00022,30.05413]
[1779464568422,23.41,76611.6,55.0,-0.58061,0.00022,30.05413]
[1779464569536,23.41,76614.26,55.0,-0.58003,0.00022,30.06417]
[1779464572422,23.41,76610.57,55.0,-0.58083,0.00022,30.05015]
[1779464574162,23.41,76610.79,55.0,-0.58079,0.00022,30.05097]
[1779464579290,23.41,76612.51,55.0,-0.58042,0.00022,30.05745]
[1779464580609,23.41,76612.51,55.0,-0.58042,0.00022,30.05745]
[1779464580745,23.41,76612.51,55.0,-0.58042,0.00022,30.05745]
[1779464582313,23.41,76607.18,55.0,-0.58158,0.00022,30.03712]
[1779464586451,23.4,76607.96,55.0,-0.58141,0.00022,30.04007]
[1779464592380,23.4,76608.89,55.0,-0.58121,0.00022,30.04353]
[1779464594633,23.4,76609.64,55.0,-0.58105,0.00022,30.04638]
[1779464594652,23.4,76609.64,55.0,-0.58105,0.00022,30.04638]
[1779464595206,23.4,76610.7,55.0,-0.58082,0.00022,30.05039]
[1779464600437,23.4,76618.14,55.0,-0.57922,0.00022,30.07817]
[1779464603212,23.4,76614.94,55.0,-0.57992,0.00022,30.06608]
[1779464605858,23.39,76618.8,55.0,-0.57909,0.00022,30.0804]
[1779464606008,23.39,76618.8,55.0,-0.57909,0.00022,30.0804]
[1779464606050,23.39,76618.8,55.0,-0.57909,0.00022,30.0804]
[1779464611514,23.39,76619.2,55.0,-0.57904,0.00022,30.07855]
[1779464612196,23.39,76619.2,55.0,-0.57904,0.00022,30.07855]
[1779464612633,23.39,76619.2,55.0,-0.57904,0.00022,30.07855]
[1779464620578,23.38,76618.58,55.0,-0.57921,0.00022,30.07574]
[1779464627628,23.37,76617.29,55.0,-0.57951,0.00022,30.07059]
[1779464629515,23.37,76615.77,55.0,-0.57984,0.00022,30.06484]
[1779464630253,23.37,76614.93,55.0,-0.58003,0.00022,30.06164]
[1779464630648,23.37,76608.84,55.0,-0.58135,0.00022,30.03852]
[1779464632663,23.37,76602.16,55.0,-0.5828,0.00022,30.01275]
[1779464637700,23.37,76603.34,55.0,-0.58255,0.00022,30.01723]
[1779464638537,23.37,76603.34,55.0,-0.58255,0.00022,30.01723]
[1779464643742,23.37,76609.26,55.0,-0.58127,0.00022,30.03994]
[1779464644963,23.37,76609.26,55.0,-0.58127,0.00022,30.03994]
[1779464650791,23.37,76614.02,55.0,-0.58023,0.00022,30.05805]
[1779464655982,23.37,76614.36,55.0,-0.58016,0.00022,30.05937]
[1779464661870,23.37,76615.51,55.0,-0.57991,0.00022,30.06375]
[1779464666905,23.37,76615.02,55.0,-0.58001,0.00022,30.06195]
[1779464669029,23.37,76614.52,55.0,-0.58012,0.00022,30.06007]
[1779464669248,23.37,76614.37,55.0,-0.58015,0.00022,30.05951]
[1779464673955,23.37,76601.35,55.0,-0.58299,0.00022,30.00658]
[1779464675200,23.37,76598.63,55.0,-0.58358,0.00022,29.99594]
[1779464675477,23.37,76598.63,55.0,-0.58358,0.00022,29.99594]
[1779464675969,23.37,76603.8,55.0,-0.58246,0.00022,30.01604]
[1779464676976,23.37,76612.47,55.0,-0.58058,0.00022,30.04923]
[1779464681132,23.37,76615.68,55.0,-0.57988,0.00022,30.06135]
[1779464681418,23.37,76615.96,55.0,-0.57982,0.00022,30.06241]
[1779464681447,23.37,76615.96,55.0,-0.57982,0.00022,30.06241]
[1779464681496,23.37,76615.96,55.0,-0.57982,0.00022,30.06241]
[1779464683018,23.37,76626.34,55.0,-0.57756,0.00022,30.10094]
[1779464686013,23.37,76625.91,55.0,-0.57766,0.00022,30.0993]
[1779464686135,23.37,76625.91,55.0,-0.57766,0.00022,30.0993]
[1779464687252,23.37,76628.74,55.0,-0.57705,0.00022,30.10959]
[1779464687267,23.37,76628.74,55.0,-0.57705,0.00022,30.10959]
[1779464688354,23.37,76628.33,55.0,-0.57714,0.00022,30.10813]
[1779464694095,23.37,76629.47,55.0,-0.57687,0.00022,30.11252]
[1779464698766,23.37,76630.43,55.0,-0.57665,0.00022,30.11619]
[1779464698955,23.37,76630.43,55.0,-0.57665,0.00022,30.11619]
[1779464699512,23.38,76632.08,55.0,-0.57629,0.00022,30.12223]
[1779464699902,23.38,76632.08,55.0,-0.57629,0.00022,30.12223]
[1779464700724,23.38,76631.46,55.0,-0.57642,0.00022,30.12004]
[1779464701363,23.38,76634.21,55.0,-0.57582,0.00022,30.13002]
[1779464704990,23.38,76634.84,55.0,-0.57567,0.00022,30.13245]
[1779464705032,23.38,76634.84,55.0,-0.57567,0.00022,30.13245]
[1779464705063,23.38,76634.84,55.0,-0.57567,0.00022,30.13245]
[1779464706090,23.38,76634.68,55.0,-0.5757,0.00022,30.13193]
[1779464708488,23.38,76632.86,55.0,-0.57609,0.00022,30.12541]
[1779464710156,23.38,76628.85,55.0,-0.57697,0.00022,30.11085]
[1779464711281,23.38,76628.95,55.0,-0.57695,0.00022,30.1112]
[1779464711328,23.38,76628.95,55.0,-0.57695,0.00022,30.1112]
[1779464711401,23.38,76628.95,55.0,-0.57695,0.00022,30.1112]
[1779464712233,23.38,76626.58,55.0,-0.57746,0.00022,30.10253]
[1779464713350,23.38,76626.58,55.0,-0.57746,0.00022,30.10253]
[1779464713489,23.38,76626.58,55.0,-0.57746,0.00022,30.10253]
[1779464716706,23.38,76631.73,55.0,-0.57634,0.00022,30.12125]
[1779464717324,23.38,76631.23,55.0,-0.57646,0.00022,30.11941]
[1779464717342,23.38,76631.23,55.0,-0.57646,0.00022,30.11941]
[1779464717443,23.38,76631.23,55.0,-0.57646,0.00022,30.11941]
[1779464722979,23.38,76635.74,55.0,-0.57548,0.00022,30.13558]
[1779464725286,23.38,76631.81,55.0,-0.57634,0.00022,30.12136]
[1779464730347,23.38,76636.68,55.0,-0.57529,0.00022,30.13875]
[1779464735382,23.37,76636.22,55.0,-0.5754,0.00022,30.13401]
[1779464737687,23.37,76635.61,55.0,-0.57554,0.00022,30.1318]
[1779464737770,23.37,76635.61,55.0,-0.57554,0.00022,30.1318]
[1779464737860,23.37,76635.75,55.0,-0.57551,0.00022,30.13225]
[1779464741215,23.37,76638.73,55.0,-0.57486,0.00022,30.14288]
[1779464741703,23.37,76638.89,55.0,-0.57483,0.00022,30.1434]
[1779464747466,23.37,76642.33,55.0,-0.57409,0.00022,30.15551]
[1779464752503,23.37,76645.06,55.0,-0.5735,0.00022,30.16505]
[1779464757538,23.37,76644.83,55.0,-0.57355,0.00022,30.16415]
[1779464762528,23.36,76644.03,55.0,-0.57374,0.00022,30.16112]
[1779464767696,23.36,76645.43,55.0,-0.57345,0.00022,30.16585]
[1779464773650,23.35,76645.66,55.0,-0.57342,0.00022,30.16635]
[1779464778685,23.35,76641.9,55.0,-0.57426,0.00022,30.15292]
[1779464780625,23.35,76640.92,55.0,-0.57447,0.00022,30.14942]
[1779464785955,23.34,76639.92,55.0,-0.5747,0.00022,30.14574]
[1779464785970,23.34,76639.92,55.0,-0.5747,0.00022,30.14574]
[1779464786054,23.34,76640.98,55.0,-0.57447,0.00022,30.14949]
[1779464791776,23.34,76643.68,55.0,-0.57389,0.00022,30.15599]
[1779464796811,23.34,76648.17,55.0,-0.57292,0.00022,30.17163]
[1779464801845,23.34,76649.72,55.0,-0.57258,0.00022,30.177]
[1779464806881,23.34,76650.22,55.0,-0.57247,0.00022,30.17876]
[1779464811916,23.34,76644.32,55.0,-0.57376,0.00022,30.15808]
[1779464816951,23.34,76644.3,55.0,-0.57378,0.00022,30.1579]
[1779464818642,23.34,76644.12,55.0,-0.57382,0.00022,30.15722]
[1779464824000,23.33,76646.23,55.0,-0.57338,0.00022,30.16434]
[1779464830042,23.33,76648.5,55.0,-0.57289,0.00022,30.17214]
[1779464832551,23.33,76649.62,55.0,-0.57265,0.00022,30.17604]
[1779464832723,23.33,76649.62,55.0,-0.57265,0.00022,30.17604]
[1779464833062,23.33,76654.0,55.0,-0.57169,0.00022,30.19116]
[1779464838098,23.33,76657.87,55.0,-0.57084,0.00022,30.20446]
[1779464839967,23.33,76658.3,55.0,-0.57074,0.00022,30.20594]
[1779464840274,23.33,76658.3,55.0,-0.57074,0.00022,30.20594]
[1779464840299,23.33,76658.3,55.0,-0.57074,0.00022,30.20594]
[1779464841120,23.33,76663.9,55.0,-0.56951,0.00022,30.22484]
[1779464845277,23.33,76663.87,55.0,-0.56952,0.00022,30.22476]
[1779464846140,23.33,76662.82,55.0,-0.56975,0.00022,30.22126]
[1779464846240,23.33,76662.82,55.0,-0.56975,0.00022,30.22126]
[1779464847202,23.33,76662.65,55.0,-0.56978,0.00022,30.2207]
[1779464847258,23.33,76662.65,55.0,-0.56978,0.00022,30.2207]
[1779464847361,23.33,76662.65,55.0,-0.56978,0.00022,30.2207]
[1779464847378,23.33,76659.41,55.0,-0.57049,0.00022,30.2098]
[1779464848312,23.33,76647.19,55.0,-0.57316,0.00022,30.16777]
[1779464848595,23.33,76647.19,55.0,-0.57316,0.00022,30.16777]
[1779464850446,23.33,76646.97,55.0,-0.57321,0.00022,30.16695]
[1779464850989,23.33,76646.97,55.0,-0.57321,0.00022,30.16695]
[1779464851134,23.33,76646.97,55.0,-0.57321,0.00022,30.16695]
[1779464855220,23.33,76655.98,55.0,-0.57126,0.00022,30.19504]
[1779464860255,23.33,76656.59,55.0,-0.57112,0.00022,30.19723]
[1779464861706,23.33,76656.94,55.0,-0.57104,0.00022,30.19844]
[1779464862103,23.33,76656.94,55.0,-0.57104,0.00022,30.19844]
[1779464864283,23.33,76665.27,55.0,-0.56921,0.00022,30.22655]
[1779464865228,23.33,76665.27,55.0,-0.56921,0.00022,30.22655]
[1779464865903,23.33,76665.35,55.0,-0.56919,0.00022,30.22683]
[1779464871333,23.33,76669.84,55.0,-0.56821,0.00022,30.24174]
[1779464875607,23.34,76674.04,55.0,-0.56729,0.00022,30.25549]
[1779464880714,23.34,76673.98,55.0,-0.5673,0.00022,30.25531]
[1779464884475,23.34,76675.03,55.0,-0.56707,0.00022,30.25873]
[1779464890931,23.34,76670.9,55.0,-0.56797,0.00022,30.24531]
[1779464891053,23.34,76670.9,55.0,-0.56797,0.00022,30.24531]
[1779464891181,23.34,76670.9,55.0,-0.56797,0.00022,30.24531]
[1779464892481,23.34,76662.19,55.0,-0.56987,0.00022,30.21645]
[1779464894162,23.34,76662.19,55.0,-0.56987,0.00022,30.21645]
[1779464894200,23.34,76662.19,55.0,-0.56987,0.00022,30.21645]
[1779464894341,23.34,76662.19,55.0,-0.56987,0.00022,30.21645]
[1779464895078,23.34,76655.4,55.0,-0.57135,0.00022,30.1935]
[1779464899530,23.34,76649.24,55.0,-0.5727,0.00022,30.1723]
[1779464904565,23.34,76649.21,55.0,-0.5727,0.00022,30.17226]
[1779464907494,23.34,76649.85,55.0,-0.57256,0.00022,30.1745]
[1779464907732,23.34,76649.85,55.0,-0.57256,0.00022,30.1745]
[1779464907748,23.34,76649.85,55.0,-0.57256,0.00022,30.1745]
[1779464907802,23.34,76649.6,55.0,-0.57261,0.00022,30.17361]
[1779464908593,23.34,76642.8,55.0,-0.5741,0.00022,30.14981]
[1779464913628,23.34,76640.23,55.0,-0.57469,0.00022,30.1375]
[1779464917147,23.33,76639.91,55.0,-0.57476,0.00022,30.13626]
[1779464917247,23.33,76640.05,55.0,-0.57474,0.00022,30.13667]
[1779464921072,23.33,76642.96,55.0,-0.57411,0.00022,30.14692]
[1779464921119,23.33,76643.3,55.0,-0.57403,0.00022,30.1481]
[1779464924041,23.33,76638.8,55.0,-0.57502,0.00022,30.1321]
[1779464925331,23.33,76637.72,55.0,-0.57526,0.00022,30.1282]
[1779464925337,23.33,76637.72,55.0,-0.57526,0.00022,30.1282]
[1779464925405,23.33,76637.72,55.0,-0.57526,0.00022,30.1282]
[1779464925915,23.33,76635.75,55.0,-0.57569,0.00022,30.12111]
[1779464926107,23.33,76629.85,55.0,-0.57697,0.00022,30.09979]
[1779464926512,23.33,76629.85,55.0,-0.57697,0.00022,30.09979]
[1779464926862,23.33,76629.85,55.0,-0.57697,0.00022,30.09979]
[1779464927190,23.33,76629.85,55.0,-0.57697,0.00022,30.09979]
[1779464928552,23.33,76623.34,55.0,-0.57839,0.00022,30.07591]
[1779464928853,23.33,76623.34,55.0,-0.57839,0.00022,30.07591]
[1779464929599,23.33,76622.89,55.0,-0.57848,0.00022,30.07427]
[1779464930432,23.33,76622.89,55.0,-0.57848,0.00022,30.07427]
[1779464937800,23.33,76621.14,55.0,-0.57888,0.00022,30.06756]
[1779464942733,23.33,76623.85,55.0,-0.57829,0.00022,30.07756]
[1779464942778,23.33,76623.85,55.0,-0.57829,0.00022,30.07756]
[1779464942799,23.33,76623.85,55.0,-0.57829,0.00022,30.07756]
[1779464942927,23.33,76623.85,55.0,-0.57829,0.00022,30.07756]
[1779464943662,23.33,76624.74,55.0,-0.5781,0.00022,30.08083]
[1779464943842,23.33,76633.22,55.0,-0.57625,0.00022,30.11184]
[1779464946275,23.33,76634.05,55.0,-0.57607,0.00022,30.11489]
[1779464946331,23.33,76633.36,55.0,-0.57622,0.00022,30.11243]
[1779464951901,23.32,76634.19,55.0,-0.57605,0.00022,30.11513]
[1779464953604,23.32,76636.53,55.0,-0.57554,0.00022,30.12354]
[1779464954242,23.32,76636.53,55.0,-0.57554,0.00022,30.12354]
[1779464954432,23.32,76636.53,55.0,-0.57554,0.00022,30.12354]
[1779464954444,23.32,76635.89,55.0,-0.57569,0.00022,30.12121]
[1779464955317,23.32,76635.89,55.0,-0.57569,0.00022,30.12121]
[1779464957546,23.32,76631.08,55.0,-0.57675,0.00022,30.10364]
[1779464958682,23.32,76631.36,55.0,-0.57669,0.00022,30.10465]
[1779464962886,23.32,76639.14,55.0,-0.57499,0.00022,30.13262]
[1779464962978,23.32,76639.51,55.0,-0.57491,0.00022,30.13391]
[1779464968015,23.31,76640.88,55.0,-0.57462,0.00022,30.13865]
[1779464973444,23.31,76640.64,55.0,-0.57469,0.00022,30.13476]
[1779464973508,23.31,76642.03,55.0,-0.57439,0.00022,30.13967]
[1779464974168,23.31,76642.03,55.0,-0.57439,0.00022,30.13967]
[1779464974230,23.31,76647.76,55.0,-0.57314,0.00022,30.15983]
[1779464974759,23.31,76647.76,55.0,-0.57314,0.00022,30.15983]
[1779464975065,23.31,76654.09,55.0,-0.57175,0.00022,30.18175]
[1779464978208,23.31,76654.85,55.0,-0.57159,0.00022,30.18429]
[1779464981528,23.31,76653.99,55.0,-0.57179,0.00022,30.1812]
[1779464982116,23.31,76653.99,55.0,-0.57179,0.00022,30.1812]
[1779464982146,23.31,76653.99,55.0,-0.57179,0.00022,30.1812]
[1779464982813,23.31,76650.96,55.0,-0.57245,0.00022,30.1707]
[1779464983452,23.31,76650.96,55.0,-0.57245,0.00022,30.1707]
[1779464983121,23.3,76645.33,55.0,-0.57369,0.00022,30.15097]
[1779464984165,23.3,76645.33,55.0,-0.57369,0.00022,30.15097]
[1779464984212,23.3,76645.33,55.0,-0.57369,0.00022,30.15097]
[1779464984311,23.3,76645.06,55.0,-0.57375,0.00022,30.15]
[1779464985197,23.3,76645.06,55.0,-0.57375,0.00022,30.15]
[1779464985246,23.3,76639.47,55.0,-0.57498,0.00022,30.13011]
[1779464986173,23.3,76639.47,55.0,-0.57498,0.00022,30.13011]
[1779464988756,23.3,76635.88,55.0,-0.57577,0.00022,30.11714]
[1779464989054,23.3,76635.88,55.0,-0.57577,0.00022,30.11714]
[1779464989165,23.3,76638.15,55.0,-0.57528,0.00022,30.12528]
[1779464994200,23.3,76642.05,55.0,-0.57443,0.00022,30.13901]
[1779464995348,23.3,76642.05,55.0,-0.57443,0.00022,30.13901]
[1779464995406,23.3,76642.05,55.0,-0.57443,0.00022,30.13901]
[1779464995442,23.3,76641.09,55.0,-0.57465,0.00022,30.13556]
[1779464995770,23.3,76641.09,55.0,-0.57465,0.00022,30.13556]
[1779464995938,23.3,76641.09,55.0,-0.57465,0.00022,30.13556]
[1779465000984,23.29,76635.28,55.0,-0.57594,0.00022,30.11441]
[1779465001379,23.29,76635.28,55.0,-0.57594,0.00022,30.11441]
[1779465005403,23.29,76632.85,55.0,-0.57649,0.00022,30.10537]
[1779465007349,23.28,76632.46,55.0,-0.57658,0.00022,30.10384]
[1779465007360,23.28,76632.46,55.0,-0.57658,0.00022,30.10384]
[1779465009111,23.28,76628.01,55.0,-0.57756,0.00022,30.08743]
[1779465011886,23.28,76627.73,55.0,-0.57763,0.00022,30.08625]
[1779465018370,23.27,76628.9,55.0,-0.5774,0.00022,30.09019]
[1779465023404,23.27,76632.93,55.0,-0.57654,0.00022,30.10468]
[1779465028439,23.26,76631.41,55.0,-0.57689,0.00022,30.09887]
[1779465032069,23.26,76630.8,55.0,-0.57704,0.00022,30.09351]
[1779465034369,23.26,76627.47,55.0,-0.57777,0.00022,30.08116]
[1779465034697,23.26,76627.2,55.0,-0.57784,0.00022,30.08011]
[1779465035488,23.26,76621.52,55.0,-0.57908,0.00022,30.05892]
[1779465038918,23.26,76616.74,55.0,-0.58012,0.00022,30.04104]
[1779465039045,23.26,76616.74,55.0,-0.58012,0.00022,30.04104]
[1779465039060,23.26,76616.74,55.0,-0.58012,0.00022,30.04104]
[1779465039152,23.26,76616.74,55.0,-0.58012,0.00022,30.04104]
[1779465039515,23.26,76606.06,55.0,-0.58245,0.00022,30.00008]
[1779465039712,23.26,76606.06,55.0,-0.58245,0.00022,30.00008]
[1779465040528,23.26,76598.91,55.0,-0.58401,0.00022,29.97208]
[1779465040940,23.26,76598.91,55.0,-0.58401,0.00022,29.97208]
[1779465040943,23.26,76598.91,55.0,-0.58401,0.00022,29.97208]
[1779465041491,23.26,76598.91,55.0,-0.58401,0.00022,29.97208]
[1779465041532,23.26,76593.83,55.0,-0.58512,0.00022,29.9519]
[1779465041851,23.26,76593.83,55.0,-0.58512,0.00022,29.9519]
[1779465042479,23.26,76593.83,55.0,-0.58512,0.00022,29.9519]
[1779465043012,23.26,76591.49,55.0,-0.58563,0.00022,29.94252]
[1779465044121,23.26,76590.64,55.0,-0.58582,0.00022,29.9391]
[1779465044423,23.26,76590.64,55.0,-0.58582,0.00022,29.9391]
[1779465044553,23.26,76588.65,55.0,-0.58625,0.00022,29.93107]
[1779465045106,23.26,76588.65,55.0,-0.58625,0.00022,29.93107]
[1779465045765,23.26,76584.52,55.0,-0.58715,0.00022,29.91431]
[1779465046567,23.26,76580.59,55.0,-0.58801,0.00022,29.89823]
[1779465047268,23.26,76580.59,55.0,-0.58801,0.00022,29.89823]
[1779465047539,23.26,76580.59,55.0,-0.58801,0.00022,29.89823]
[1779465047574,23.26,76581.58,55.0,-0.58779,0.00022,29.90232]
[1779465047687,23.26,76581.58,55.0,-0.58779,0.00022,29.90232]
[1779465047985,23.26,76581.58,55.0,-0.58779,0.00022,29.90232]
[1779465048005,23.26,76581.58,55.0,-0.58779,0.00022,29.90232]
[1779465048583,23.26,76599.69,55.0,-0.58384,0.00022,29.97519]
[1779465048859,23.26,76599.69,55.0,-0.58384,0.00022,29.97519]
[1779465049590,23.26,76608.38,55.0,-0.58194,0.00022,30.0091]
[1779465051846,23.26,76608.52,55.0,-0.58191,0.00022,30.00965]
[1779465053554,23.26,76608.16,55.0,-0.58199,0.00022,30.00827]
[1779465056690,23.26,76609.86,55.0,-0.58162,0.00022,30.01484]
[1779465056777,23.26,76609.86,55.0,-0.58162,0.00022,30.01484]
[1779465057749,23.26,76610.15,55.0,-0.58155,0.00022,30.01597]
[1779465060668,23.26,76617.95,55.0,-0.57985,0.00022,30.04574]
[1779465065703,23.26,76622.99,55.0,-0.57874,0.00022,30.0648]
[1779465066826,23.26,76622.99,55.0,-0.57874,0.00022,30.0648]
[1779465068642,23.26,76630.57,55.0,-0.57707,0.00022,30.09288]
[1779465068987,23.26,76630.57,55.0,-0.57707,0.00022,30.09288]
[1779465069031,23.26,76630.57,55.0,-0.57707,0.00022,30.09288]
[1779465071616,23.27,76635.04,55.0,-0.57609,0.00022,30.10927]
[1779465071877,23.27,76635.04,55.0,-0.57609,0.00022,30.10927]
[1779465072015,23.27,76635.04,55.0,-0.57609,0.00022,30.10927]
[1779465072316,23.27,76635.04,55.0,-0.57609,0.00022,30.10927]
[1779465073269,23.27,76634.24,55.0,-0.57626,0.00022,30.10638]
[1779465074889,23.27,76629.19,55.0,-0.57737,0.00022,30.0879]
[1779465074939,23.27,76629.19,55.0,-0.57737,0.00022,30.0879]
[1779465075298,23.27,76629.19,55.0,-0.57737,0.00022,30.0879]
[1779465075399,23.27,76629.19,55.0,-0.57737,0.00022,30.0879]
[1779465075774,23.26,76636.1,55.0,-0.57586,0.00022,30.11304]
[1779465077411,23.26,76636.1,55.0,-0.57586,0.00022,30.11304]
[1779465077986,23.27,76640.07,55.0,-0.57498,0.00022,30.12745]
[1779465078052,23.27,76640.07,55.0,-0.57498,0.00022,30.12745]
[1779465078280,23.27,76640.07,55.0,-0.57498,0.00022,30.12745]
[1779465078372,23.27,76640.1,55.0,-0.57497,0.00022,30.12763]
[1779465079529,23.27,76647.43,55.0,-0.57336,0.00022,30.15366]
[1779465081805,23.27,76651.74,55.0,-0.57241,0.00022,30.16875]
[1779465081818,23.27,76651.74,55.0,-0.57241,0.00022,30.16875]
[1779465081951,23.27,76651.74,55.0,-0.57241,0.00022,30.16875]
[1779465082826,23.27,76665.08,55.0,-0.56948,0.00022,30.21431]
[1779465083781,23.27,76665.08,55.0,-0.56948,0.00022,30.21431]
[1779465084840,23.28,76667.1,55.0,-0.56902,0.00022,30.22127]
[1779465085845,23.28,76667.1,55.0,-0.56902,0.00022,30.22127]
[1779465091889,23.28,76669.52,55.0,-0.56849,0.00022,30.22644]
[1779465092701,23.28,76669.52,55.0,-0.56849,0.00022,30.22644]
[1779465095804,23.28,76669.28,55.0,-0.56854,0.00022,30.22569]
[1779465096652,23.28,76669.28,55.0,-0.56854,0.00022,30.22571]
[1779465096872,23.28,76669.28,55.0,-0.56854,0.00022,30.22571]
[1779465098323,23.28,76669.92,55.0,-0.5684,0.00022,30.22784]
[1779465099383,23.28,76673.42,55.0,-0.56763,0.00022,30.23937]
[1779465101224,23.28,76672.71,55.0,-0.56778,0.00022,30.23706]
[1779465103667,23.28,76674.27,55.0,-0.56744,0.00022,30.24219]
[1779465105651,23.28,76678.27,55.0,-0.56656,0.00022,30.25519]
[1779465106000,23.28,76678.27,55.0,-0.56656,0.00022,30.25519]
[1779465106310,23.28,76678.27,55.0,-0.56656,0.00022,30.25519]
[1779465108011,23.28,76684.0,55.0,-0.56529,0.00022,30.27356]
[1779465108994,23.28,76684.0,55.0,-0.56529,0.00022,30.27356]
[1779465109031,23.28,76684.0,55.0,-0.56529,0.00022,30.27356]
[1779465109147,23.28,76684.0,55.0,-0.56529,0.00022,30.27356]
[1779465112124,23.28,76686.98,55.0,-0.56464,0.00022,30.28302]
[1779465115154,23.29,76690.72,55.0,-0.56381,0.00022,30.29478]
[1779465116643,23.29,76692.48,55.0,-0.56342,0.00022,30.30026]
[1779465117167,23.29,76694.07,55.0,-0.56305,0.00022,30.30542]
[1779465123107,23.32,76697.42,55.0,-0.56224,0.00022,30.31658]
[1779465127135,23.33,76704.01,55.0,-0.56076,0.00022,30.33684]
[1779465127911,23.33,76704.01,55.0,-0.56076,0.00022,30.33684]
[1779465128142,23.33,76704.78,55.0,-0.56058,0.00022,30.33917]
[1779465128929,23.33,76704.78,55.0,-0.56058,0.00022,30.33917]
[1779465129336,23.33,76704.78,55.0,-0.56058,0.00022,30.33917]
[1779465129422,23.33,76709.15,55.0,-0.55962,0.00022,30.3521]
[1779465130876,23.33,76708.78,55.0,-0.5597,0.00022,30.35106]
[1779465130876,23.33,76708.78,55.0,-0.5597,0.00022,30.35106]
[1779465130901,23.33,76708.78,55.0,-0.5597,0.00022,30.35106]
[1779465131948,23.33,76706.8,55.0,-0.56013,0.00022,30.34528]
[1779465132012,23.33,76706.8,55.0,-0.56013,0.00022,30.34528]
[1779465133155,23.34,76704.24,55.0,-0.56069,0.00022,30.33773]
[1779465133481,23.34,76704.24,55.0,-0.56069,0.00022,30.33773]
[1779465136043,23.34,76697.21,55.0,-0.56222,0.00022,30.3167]
[1779465136087,23.34,76697.21,55.0,-0.56222,0.00022,30.3167]
[1779465138212,23.34,76684.97,55.0,-0.5649,0.00022,30.27889]
[1779465140727,23.34,76685.94,55.0,-0.56469,0.00022,30.28196]
[1779465142240,23.34,76693.15,55.0,-0.5631,0.00022,30.30441]
[1779465143031,23.34,76693.15,55.0,-0.5631,0.00022,30.30441]
[1779465143051,23.34,76693.15,55.0,-0.5631,0.00022,30.30441]
[1779465144464,23.34,76697.78,55.0,-0.56209,0.00022,30.31858]
[1779465149725,23.35,76707.25,55.0,-0.55999,0.00022,30.34711]
[1779465149739,23.35,76707.25,55.0,-0.55999,0.00022,30.34711]
[1779465151802,23.35,76707.67,55.0,-0.5599,0.00022,30.34548]
[1779465153650,23.35,76707.85,55.0,-0.55985,0.00022,30.34605]
[1779465153937,23.35,76707.9,55.0,-0.55984,0.00022,30.34624]
[1779465154502,23.35,76709.0,55.0,-0.55959,0.00022,30.34951]
[1779465156264,23.36,76710.07,55.0,-0.55936,0.00022,30.35267]
[1779465156266,23.36,76710.07,55.0,-0.55936,0.00022,30.35267]
[1779465156338,23.36,76713.0,55.0,-0.55871,0.00022,30.36121]
[1779465157803,23.36,76712.62,55.0,-0.5588,0.00022,30.36007]
[1779465160317,23.35,76714.18,55.0,-0.55846,0.00022,30.36451]
[1779465163578,23.35,76714.33,55.0,-0.55844,0.00022,30.36484]
[1779465163794,23.35,76712.31,55.0,-0.55888,0.00022,30.35896]
[1779465164489,23.35,76712.31,55.0,-0.55888,0.00022,30.35896]
[1779465164498,23.35,76712.31,55.0,-0.55888,0.00022,30.35896]
[1779465164561,23.35,76710.48,55.0,-0.55929,0.00022,30.35361]
[1779465164988,23.35,76710.48,55.0,-0.55929,0.00022,30.35361]
[1779465165074,23.35,76710.48,55.0,-0.55929,0.00022,30.35361]
[1779465165199,23.35,76710.48,55.0,-0.55929,0.00022,30.35361]
[1779465165402,23.35,76703.42,55.0,-0.56084,0.00022,30.33276]
[1779465166096,23.35,76703.42,55.0,-0.56084,0.00022,30.33276]
[1779465166783,23.35,76699.82,55.0,-0.56163,0.00022,30.32201]
[1779465167174,23.35,76699.82,55.0,-0.56163,0.00022,30.32201]
[1779465168006,23.35,76698.56,55.0,-0.5619,0.00022,30.31823]
[1779465169621,23.35,76698.0,55.0,-0.56202,0.00022,30.31657]
[1779465169646,23.35,76698.0,55.0,-0.56202,0.00022,30.31657]
[1779465169697,23.35,76698.0,55.0,-0.56202,0.00022,30.31657]
[1779465170437,23.35,76691.34,55.0,-0.56348,0.00022,30.29625]
[1779465174912,23.35,76687.91,55.0,-0.56422,0.00022,30.28567]
[1779465179751,23.35,76689.63,55.0,-0.56384,0.00022,30.29108]
[1779465184457,23.36,76684.63,55.0,-0.56493,0.00022,30.27554]
[1779465185950,23.36,76685.54,55.0,-0.56473,0.00022,30.27843]
[1779465191586,23.36,76691.52,55.0,-0.56341,0.00022,30.29716]
[1779465191798,23.36,76691.52,55.0,-0.56341,0.00022,30.29716]
[1779465197626,23.37,76697.58,55.0,-0.56207,0.00022,30.31586]
[1779465199939,23.37,76697.07,55.0,-0.56217,0.00022,30.31437]
[1779465200052,23.37,76697.07,55.0,-0.56217,0.00022,30.31437]
[1779465200425,23.37,76697.07,55.0,-0.56217,0.00022,30.31437]
[1779465201654,23.37,76687.18,55.0,-0.56434,0.00022,30.28398]
[1779465203170,23.37,76686.95,55.0,-0.56439,0.00022,30.28327]
[1779465206328,23.37,76690.08,55.0,-0.5637,0.00022,30.29307]
[1779465211529,23.37,76694.93,55.0,-0.56262,0.00022,30.30809]
[1779465216759,23.38,76696.29,55.0,-0.56232,0.00022,30.30948]
[1779465221794,23.38,76696.52,55.0,-0.56225,0.00022,30.31033]
[1779465226829,23.39,76696.84,55.0,-0.56217,0.00022,30.31145]
[1779465231864,23.39,76695.99,55.0,-0.56235,0.00022,30.30901]
[1779465236898,23.39,76695.22,55.0,-0.5625,0.00022,30.30681]
[1779465241934,23.4,76695.19,55.0,-0.5625,0.00022,30.30685]
[1779465243608,23.4,76695.19,55.0,-0.5625,0.00022,30.30685]
[1779465244955,23.4,76702.46,55.0,-0.5609,0.00022,30.32883]
[1779465249004,23.4,76703.27,55.0,-0.56071,0.00022,30.33134]
[1779465255554,23.41,76703.71,55.0,-0.5606,0.00022,30.33285]
[1779465261068,23.42,76703.2,55.0,-0.56069,0.00022,30.33157]
[1779465264720,23.42,76704.15,55.0,-0.56048,0.00022,30.33445]
[1779465270132,23.42,76704.49,55.0,-0.56038,0.00022,30.33569]
[1779465273282,23.43,76705.71,55.0,-0.56012,0.00022,30.3364]
[1779465279195,23.43,76706.85,55.0,-0.55984,0.00022,30.34001]
[1779465281298,23.44,76707.24,55.0,-0.55976,0.00022,30.34118]
[1779465284298,23.43,76707.43,55.0,-0.55972,0.00022,30.3417]
[1779465284400,23.43,76707.43,55.0,-0.55972,0.00022,30.34167]
[1779465290273,23.43,76707.61,55.0,-0.5597,0.00022,30.34203]
[1779465295308,23.42,76710.65,55.0,-0.55905,0.00022,30.35068]
[1779465297519,23.42,76710.75,55.0,-0.55903,0.00022,30.35094]
[1779465297774,23.42,76710.75,55.0,-0.55903,0.00022,30.35094]
[1779465298547,23.42,76710.97,55.0,-0.55898,0.00022,30.35155]
[1779465304453,23.41,76704.78,55.0,-0.56036,0.00022,30.3332]
[1779465305653,23.41,76706.12,55.0,-0.56007,0.00022,30.33711]
[1779465306206,23.41,76706.26,55.0,-0.56004,0.00022,30.33748]
[1779465312347,23.4,76707.94,55.0,-0.55969,0.00022,30.34221]
[1779465317464,23.4,76709.83,55.0,-0.5593,0.00022,30.34744]
[1779465321625,23.39,76710.27,55.0,-0.55921,0.00022,30.34865]
[1779465321715,23.39,76710.34,55.0,-0.5592,0.00022,30.34877]
[1779465323587,23.39,76711.45,55.0,-0.55896,0.00022,30.35196]
[1779465325565,23.39,76712.63,55.0,-0.55871,0.00022,30.35531]
[1779465331562,23.38,76715.3,55.0,-0.55815,0.00022,30.3598]
[1779465331938,23.38,76715.3,55.0,-0.55815,0.00022,30.3598]
[1779465336809,23.38,76710.45,55.0,-0.55923,0.00022,30.34565]
[1779465336881,23.38,76709.28,55.0,-0.55949,0.00022,30.34221]
[1779465337580,23.38,76709.28,55.0,-0.55949,0.00022,30.34221]
[1779465339485,23.37,76706.94,55.0,-0.56001,0.00022,30.33527]
[1779465344655,23.37,76707.73,55.0,-0.55986,0.00022,30.33732]
[1779465346403,23.36,76707.52,55.0,-0.55991,0.00022,30.33666]
[1779465351704,23.36,76712.16,55.0,-0.55891,0.00022,30.34998]
[1779465356739,23.35,76711.73,55.0,-0.55902,0.00022,30.34855]
[1779465356960,23.35,76711.73,55.0,-0.55902,0.00022,30.34855]
[1779465357746,23.35,76712.38,55.0,-0.55888,0.00022,30.35041]
[1779465358592,23.35,76712.38,55.0,-0.55888,0.00022,30.35041]
[1779465360410,23.35,76711.9,55.0,-0.55899,0.00022,30.34896]
[1779465361310,23.35,76710.69,55.0,-0.55926,0.00022,30.3454]
[1779465361774,23.35,76709.86,55.0,-0.55944,0.00022,30.34295]
[1779465362735,23.35,76709.86,55.0,-0.55944,0.00022,30.34295]
[1779465362781,23.35,76709.82,55.0,-0.55946,0.00022,30.3428]
[1779465367816,23.34,76710.0,55.0,-0.55943,0.00022,30.34318]
[1779465372852,23.34,76709.75,55.0,-0.5595,0.00022,30.34232]
[1779465377886,23.33,76712.83,55.0,-0.55883,0.00022,30.35115]
[1779465382450,23.33,76715.65,55.0,-0.55822,0.00022,30.35918]
[1779465387009,23.33,76717.95,55.0,-0.55772,0.00022,30.36564]
[1779465387216,23.33,76717.95,55.0,-0.55772,0.00022,30.36564]
[1779465389178,23.32,76715.91,55.0,-0.55818,0.00022,30.3597]
[1779465395007,23.32,76717.61,55.0,-0.55783,0.00022,30.36144]
[1779465396959,23.32,76717.61,55.0,-0.55783,0.00022,30.36144]
[1779465397723,23.32,76717.63,55.0,-0.55783,0.00022,30.36147]
[1779465403982,23.31,76719.82,55.0,-0.55736,0.00022,30.36756]
[1779465406988,23.31,76722.94,55.0,-0.55668,0.00022,30.37631]
[1779465407629,23.31,76722.94,55.0,-0.55668,0.00022,30.37631]
[1779465413138,23.31,76724.25,55.0,-0.5564,0.00022,30.37985]
[1779465418218,23.3,76724.45,55.0,-0.55636,0.00022,30.38035]
[1779465422722,23.3,76724.99,55.0,-0.55625,0.00022,30.3818]
[1779465422776,23.3,76724.99,55.0,-0.55625,0.00022,30.3818]
[1779465425433,23.3,76727.08,55.0,-0.55579,0.00022,30.38758]
[1779465427757,23.3,76726.94,55.0,-0.55583,0.00022,30.38717]
[1779465428385,23.3,76726.94,55.0,-0.55583,0.00022,30.38715]
[1779465429251,23.3,76738.57,55.0,-0.55327,0.00022,30.41881]
[1779465430119,23.3,76738.57,55.0,-0.55327,0.00022,30.41881]
[1779465431607,23.3,76739.68,55.0,-0.55302,0.00022,30.42176]
[1779465431715,23.3,76739.68,55.0,-0.55302,0.00022,30.42176]
[1779465432271,23.3,76733.01,55.0,-0.5545,0.00022,30.40379]
[1779465434286,23.3,76727.69,55.0,-0.55567,0.00022,30.38916]
[1779465437134,23.3,76723.21,55.0,-0.55666,0.00022,30.37664]
[1779465437195,23.3,76723.21,55.0,-0.55666,0.00022,30.37664]
[1779465439052,23.3,76723.11,55.0,-0.55668,0.00022,30.37633]
[1779465441197,23.29,76721.66,55.0,-0.55701,0.00022,30.37219]
[1779465441235,23.29,76721.66,55.0,-0.55701,0.00022,30.37219]
[1779465443086,23.29,76714.71,55.0,-0.55854,0.00022,30.35228]
[1779465448386,23.29,76713.34,55.0,-0.55886,0.00022,30.34815]
[1779465452449,23.29,76712.67,55.0,-0.55902,0.00022,30.34318]
[1779465454514,23.28,76711.7,55.0,-0.55924,0.00022,30.34029]
[1779465457911,23.28,76712.26,55.0,-0.55912,0.00022,30.34183]
[1779465457953,23.28,76712.26,55.0,-0.55912,0.00022,30.34183]
[1779465459464,23.28,76717.93,55.0,-0.55788,0.00022,30.35813]
[1779465461663,23.28,76718.36,55.0,-0.55779,0.00022,30.35934]
[1779465461745,23.28,76718.36,55.0,-0.55779,0.00022,30.35934]
[1779465462485,23.28,76727.83,55.0,-0.5557,0.00022,30.38598]
[1779465463212,23.28,76727.83,55.0,-0.5557,0.00022,30.38598]
[1779465463265,23.28,76727.83,55.0,-0.5557,0.00022,30.38598]
[1779465463752,23.28,76727.83,55.0,-0.5557,0.00022,30.38598]
[1779465463896,23.28,76727.83,55.0,-0.5557,0.00022,30.38598]
[1779465463984,23.28,76727.83,55.0,-0.5557,0.00022,30.38598]
[1779465465148,23.28,76730.53,55.0,-0.55511,0.00022,30.39341]
[1779465466006,23.28,76730.53,55.0,-0.55511,0.00022,30.39341]
[1779465466356,23.28,76730.34,55.0,-0.55515,0.00022,30.39288]
[1779465466861,23.28,76730.34,55.0,-0.55515,0.00022,30.39288]
[1779465468179,23.27,76729.05,55.0,-0.55544,0.00022,30.38931]
[1779465468279,23.27,76729.05,55.0,-0.55544,0.00022,30.38931]
[1779465473562,23.27,76728.25,55.0,-0.55562,0.00022,30.38703]
[1779465478608,23.27,76727.71,55.0,-0.55575,0.00022,30.38548]
[1779465482636,23.27,76722.09,55.0,-0.55699,0.00022,30.36969]
[1779465487671,23.27,76720.1,55.0,-0.55744,0.00022,30.36395]
[1779465493133,23.26,76719.88,55.0,-0.55749,0.00022,30.36326]
[1779465493261,23.26,76719.88,55.0,-0.55749,0.00022,30.36326]
[1779465493420,23.26,76719.88,55.0,-0.55749,0.00022,30.36326]
[1779465498764,23.26,76716.74,55.0,-0.5582,0.00022,30.35413]
[1779465498767,23.26,76716.74,55.0,-0.5582,0.00022,30.35413]
[1779465501733,23.26,76716.65,55.0,-0.55822,0.00022,30.35383]
[1779465501794,23.26,76716.65,55.0,-0.55822,0.00022,30.35383]
[1779465502465,23.26,76718.03,55.0,-0.55792,0.00022,30.35776]
[1779465502774,23.26,76718.03,55.0,-0.55792,0.00022,30.35776]
[1779465502776,23.26,76727.3,55.0,-0.55587,0.00022,30.38393]
[1779465503427,23.26,76727.3,55.0,-0.55587,0.00022,30.38393]
[1779465503481,23.26,76727.3,55.0,-0.55587,0.00022,30.38393]
[1779465504976,23.26,76729.23,55.0,-0.55545,0.00022,30.38928]
[1779465507398,23.26,76730.47,55.0,-0.55518,0.00022,30.39269]
[1779465507451,23.26,76730.47,55.0,-0.55518,0.00022,30.39269]
[1779465509283,23.26,76740.14,55.0,-0.55304,0.00022,30.41887]
[1779465509356,23.26,76740.14,55.0,-0.55304,0.00022,30.41887]
[1779465513858,23.25,76740.47,55.0,-0.55298,0.00022,30.41677]
[1779465513866,23.25,76740.47,55.0,-0.55298,0.00022,30.41677]
[1779465514866,23.25,76730.32,55.0,-0.55522,0.00022,30.38924]
[1779465516201,23.25,76726.76,55.0,-0.55601,0.00022,30.37937]
[1779465517452,23.25,76722.89,55.0,-0.55687,0.00022,30.3685]
[1779465524935,23.25,76721.81,55.0,-0.55711,0.00022,30.36532]
[1779465525792,23.25,76721.81,55.0,-0.55711,0.00022,30.36532]
[1779465529260,23.25,76714.76,55.0,-0.55868,0.00022,30.34501]
[1779465529877,23.25,76714.76,55.0,-0.55868,0.00022,30.34501]
[1779465535007,23.24,76712.5,55.0,-0.55919,0.00022,30.33827]
[1779465540079,23.24,76712.24,55.0,-0.55926,0.00022,30.33741]
[1779465540192,23.24,76712.24,55.0,-0.55926,0.00022,30.33741]
[1779465540328,23.24,76712.24,55.0,-0.55926,0.00022,30.33741]
[1779465540496,23.24,76712.24,55.0,-0.55926,0.00022,30.33741]
[1779465540679,23.24,76712.24,55.0,-0.55926,0.00022,30.33741]
[1779465541049,23.24,76718.84,55.0,-0.5578,0.00022,30.35648]
[1779465541740,23.24,76718.84,55.0,-0.5578,0.00022,30.35648]
[1779465547091,23.23,76717.15,55.0,-0.55819,0.00022,30.35148]
[1779465549855,23.23,76717.15,55.0,-0.55819,0.00022,30.35144]
[1779465549900,23.23,76717.15,55.0,-0.55819,0.00022,30.35144]
[1779465550112,23.23,76714.83,55.0,-0.55871,0.00022,30.3447]
[1779465551739,23.23,76712.19,55.0,-0.55929,0.00022,30.33698]
[1779465552660,23.23,76712.57,55.0,-0.55921,0.00022,30.33807]
[1779465555650,23.23,76713.11,55.0,-0.5591,0.00022,30.3396]
[1779465557822,23.23,76712.03,55.0,-0.55934,0.00022,30.33639]
[1779465563205,23.22,76710.41,55.0,-0.55971,0.00022,30.33144]
[1779465564451,23.22,76710.41,55.0,-0.55971,0.00022,30.33144]
[1779465565310,23.22,76709.82,55.0,-0.55985,0.00022,30.32964]
[1779465565400,23.22,76709.82,55.0,-0.55985,0.00022,30.32964]
[1779465565647,23.22,76709.82,55.0,-0.55985,0.00022,30.32964]
[1779465565994,23.22,76709.82,55.0,-0.55985,0.00022,30.32964]
[1779465566001,23.22,76709.82,55.0,-0.55985,0.00022,30.32964]
[1779465566145,23.22,76709.82,55.0,-0.55985,0.00022,30.32964]
[1779465567966,23.22,76709.34,55.0,-0.55996,0.00022,30.32819]
[1779465573275,23.21,76709.66,55.0,-0.55991,0.00022,30.32597]
[1779465578435,23.21,76709.81,55.0,-0.55989,0.00022,30.32628]
[1779465584356,23.2,76710.23,55.0,-0.55982,0.00022,30.3273]
[1779465589391,23.2,76709.72,55.0,-0.55994,0.00022,30.32563]
[1779465592733,23.19,76711.64,55.0,-0.55953,0.00022,30.33123]
[1779465593589,23.19,76711.62,55.0,-0.55954,0.00022,30.33111]
[1779465593797,23.19,76711.62,55.0,-0.55954,0.00022,30.33111]
[1779465598085,23.19,76710.95,55.0,-0.55969,0.00022,30.32908]
[1779465598833,23.19,76711.12,55.0,-0.55966,0.00022,30.32948]
[1779465601012,23.19,76709.61,55.0,-0.55999,0.00022,30.325]
[1779465601144,23.19,76709.61,55.0,-0.55999,0.00022,30.325]
[1779465601285,23.19,76709.71,55.0,-0.55998,0.00022,30.32523]
[1779465601653,23.19,76709.71,55.0,-0.55998,0.00022,30.32523]
[1779465601674,23.19,76707.17,55.0,-0.56054,0.00022,30.31766]
[1779465602246,23.19,76707.17,55.0,-0.56054,0.00022,30.31766]
[1779465602436,23.19,76707.17,55.0,-0.56054,0.00022,30.31766]
[1779465603113,23.19,76704.63,55.0,-0.5611,0.00022,30.31004]
[1779465605011,23.18,76711.62,55.0,-0.55956,0.00022,30.33078]
[1779465610538,23.18,76712.14,55.0,-0.55946,0.00022,30.33215]
[1779465615692,23.17,76711.08,55.0,-0.55971,0.00022,30.32887]
[1779465615827,23.17,76711.08,55.0,-0.55971,0.00022,30.32887]
[1779465615859,23.17,76710.73,55.0,-0.55979,0.00022,30.3278]
[1779465617587,23.17,76718.27,55.0,-0.55812,0.00022,30.3498]
[1779465621615,23.17,76723.82,55.0,-0.5569,0.00022,30.36561]
[1779465622885,23.17,76723.82,55.0,-0.5569,0.00022,30.36561]
[1779465622982,23.17,76723.82,55.0,-0.5569,0.00022,30.36561]
[1779465622989,23.17,76723.82,55.0,-0.5569,0.00022,30.36561]
[1779465624765,23.17,76733.35,55.0,-0.55479,0.00022,30.39215]
[1779465630097,23.17,76735.0,55.0,-0.55443,0.00022,30.39664]
[1779465631153,23.17,76737.41,55.0,-0.55389,0.00022,30.40319]
[1779465631357,23.17,76737.06,55.0,-0.55398,0.00022,30.3993]
[1779465633700,23.17,76725.92,55.0,-0.55645,0.00022,30.36848]
[1779465635003,23.17,76725.92,55.0,-0.55645,0.00022,30.36848]
[1779465636360,23.17,76725.2,55.0,-0.55661,0.00022,30.36642]
[1779465638852,23.16,76718.28,55.0,-0.55815,0.00022,30.34662]
[1779465642857,23.16,76718.05,55.0,-0.55821,0.00022,30.34588]
[1779465643590,23.16,76717.96,55.0,-0.55823,0.00022,30.34559]
[1779465643619,23.16,76717.96,55.0,-0.55823,0.00022,30.34559]
[1779465643718,23.16,76717.96,55.0,-0.55823,0.00022,30.34559]
[1779465643773,23.16,76717.96,55.0,-0.55823,0.00022,30.34559]
[1779465643875,23.16,76708.99,55.0,-0.56022,0.00022,30.31926]
[1779465644414,23.16,76708.99,55.0,-0.56022,0.00022,30.31926]
[1779465644591,23.16,76708.99,55.0,-0.56022,0.00022,30.31926]
[1779465644613,23.16,76708.99,55.0,-0.56022,0.00022,30.31926]
[1779465644752,23.16,76708.99,55.0,-0.56022,0.00022,30.31926]
[1779465645798,23.16,76708.55,55.0,-0.56032,0.00022,30.31794]
[1779465645885,23.16,76708.55,55.0,-0.56032,0.00022,30.31794]
[1779465645957,23.16,76707.28,55.0,-0.5606,0.00022,30.31413]
[1779465646736,23.16,76707.28,55.0,-0.5606,0.00022,30.31413]
[1779465646794,23.16,76700.19,55.0,-0.56217,0.00022,30.29268]
[1779465647801,23.16,76708.0,55.0,-0.56044,0.00022,30.31627]
[1779465652836,23.16,76709.21,55.0,-0.56018,0.00022,30.31981]
[1779465655699,23.16,76710.12,55.0,-0.55998,0.00022,30.32249]
[1779465658662,23.15,76710.3,55.0,-0.55995,0.00022,30.32296]
[1779465658878,23.15,76712.39,55.0,-0.55949,0.00022,30.3291]
[1779465660515,23.15,76714.55,55.0,-0.55901,0.00022,30.33543]
[1779465664084,23.15,76718.35,55.0,-0.55817,0.00022,30.34643]
[1779465665014,23.15,76718.82,55.0,-0.55807,0.00022,30.34777]
[1779465669876,23.15,76719.54,55.0,-0.55792,0.00022,30.34977]
[1779465675291,23.14,76715.04,55.0,-0.55895,0.00022,30.33634]
[1779465675736,23.14,76715.04,55.0,-0.55895,0.00022,30.33634]
[1779465676535,23.13,76715.42,55.0,-0.55888,0.00022,30.3373]
[1779465676885,23.13,76719.2,55.0,-0.55805,0.00022,30.34813]
[1779465677342,23.13,76719.2,55.0,-0.55805,0.00022,30.34813]
[1779465678017,23.12,76727.74,55.0,-0.55618,0.00022,30.37212]
[1779465680036,23.11,76731.0,55.0,-0.55547,0.00022,30.38113]
[1779465686073,23.11,76735.81,55.0,-0.55442,0.00022,30.39414]
[1779465689094,23.11,76741.23,55.0,-0.55322,0.00022,30.40884]
[1779465690613,23.11,76741.23,55.0,-0.55322,0.00022,30.40884]
[1779465690648,23.11,76741.23,55.0,-0.55322,0.00022,30.40884]
[1779465690746,23.11,76741.23,55.0,-0.55322,0.00022,30.40884]
[1779465690753,23.11,76741.23,55.0,-0.55322,0.00022,30.40884]
[1779465696199,23.11,76744.85,55.0,-0.55241,0.00022,30.41559]
[1779465696250,23.11,76744.85,55.0,-0.55241,0.00022,30.41559]
[1779465697149,23.11,76754.35,55.0,-0.5503,0.00022,30.44039]
[1779465698546,23.11,76754.35,55.0,-0.5503,0.00022,30.44039]
[1779465698615,23.11,76755.92,55.0,-0.54994,0.00022,30.44442]
[1779465701914,23.11,76757.57,55.0,-0.54957,0.00022,30.44868]
[1779465702187,23.11,76757.57,55.0,-0.54957,0.00022,30.44868]
[1779465702666,23.11,76757.57,55.0,-0.54957,0.00022,30.44868]
[1779465702786,23.11,76757.57,55.0,-0.54957,0.00022,30.44868]
[1779465702767,23.11,76759.17,55.0,-0.54921,0.00022,30.45273]
[1779465706213,23.11,76752.09,55.0,-0.55079,0.00022,30.43469]
[1779465709401,23.11,76752.04,55.0,-0.5508,0.00022,30.43456]
[1779465709422,23.11,76752.04,55.0,-0.5508,0.00022,30.43456]
[1779465710443,23.11,76752.77,55.0,-0.55064,0.00022,30.43644]
[1779465711290,23.11,76756.52,55.0,-0.5498,0.00022,30.44603]
[1779465712278,23.11,76758.24,55.0,-0.54942,0.00022,30.45041]
[1779465712567,23.11,76758.24,55.0,-0.54942,0.00022,30.45041]
[1779465712806,23.11,76758.24,55.0,-0.54942,0.00022,30.45041]
[1779465718246,23.12,76763.79,55.0,-0.54817,0.00022,30.46439]
[1779465718297,23.12,76767.82,55.0,-0.54727,0.00022,30.47431]
[1779465720223,23.12,76770.86,55.0,-0.54659,0.00022,30.48168]
[1779465720241,23.12,76770.86,55.0,-0.54659,0.00022,30.48168]
[1779465720603,23.12,76770.86,55.0,-0.54659,0.00022,30.48168]
[1779465720624,23.12,76774.6,55.0,-0.54575,0.00022,30.49061]
[1779465721640,23.12,76774.6,55.0,-0.54575,0.00022,30.49061]
[1779465722734,23.12,76776.69,55.0,-0.54529,0.00022,30.49554]
[1779465723062,23.12,76780.25,55.0,-0.54449,0.00022,30.50385]
[1779465724320,23.12,76781.98,55.0,-0.54411,0.00022,30.50784]
[1779465724672,23.12,76781.98,55.0,-0.54411,0.00022,30.50784]
[1779465724699,23.12,76781.98,55.0,-0.54411,0.00022,30.50784]
[1779465724800,23.12,76788.61,55.0,-0.54263,0.00022,30.52286]
[1779465726757,23.12,76792.95,55.0,-0.54166,0.00022,30.53246]
[1779465728890,23.12,76791.48,55.0,-0.54199,0.00022,30.52923]
[1779465729626,23.12,76791.11,55.0,-0.54207,0.00022,30.52841]
[1779465731770,23.12,76785.9,55.0,-0.54323,0.00022,30.51676]
[1779465733030,23.12,76787.13,55.0,-0.54296,0.00022,30.51954]
[1779465738019,23.12,76792.29,55.0,-0.54181,0.00022,30.53101]
[1779465738651,23.12,76792.29,55.0,-0.54181,0.00022,30.53101]
[1779465741963,23.12,76795.13,55.0,-0.54117,0.00022,30.53721]
[1779465741967,23.12,76795.13,55.0,-0.54117,0.00022,30.53721]
[1779465746640,23.12,76790.63,55.0,-0.54218,0.00022,30.52734]
[1779465751319,23.12,76791.12,55.0,-0.54207,0.00022,30.52843]
[1779465754183,23.12,76798.2,55.0,-0.54049,0.00022,30.54091]
[1779465757287,23.12,76799.26,55.0,-0.54027,0.00022,30.54309]
[1779465758094,23.12,76800.54,55.0,-0.53999,0.00022,30.54579]
[1779465759196,23.11,76801.93,55.0,-0.53968,0.00022,30.54869]
[1779465761990,23.11,76803.3,55.0,-0.53939,0.00022,30.55145]
[1779465762068,23.11,76803.3,55.0,-0.53939,0.00022,30.55145]
[1779465762932,23.1,76804.69,55.0,-0.53909,0.00022,30.55432]
[1779465766793,23.1,76805.53,55.0,-0.5389,0.00022,30.55604]
[1779465766921,23.1,76805.53,55.0,-0.5389,0.00022,30.55604]
[1779465767101,23.1,76805.34,55.0,-0.53894,0.00022,30.55564]
[1779465768544,23.1,76802.87,55.0,-0.5395,0.00022,30.55048]
[1779465772165,23.1,76798.58,55.0,-0.54046,0.00022,30.54136]
[1779465774274,23.1,76802.2,55.0,-0.53965,0.00022,30.54905]
[1779465777071,23.1,76806.09,55.0,-0.53878,0.00022,30.55717]
[1779465780132,23.1,76807.53,55.0,-0.53846,0.00022,30.56014]
[1779465780400,23.1,76807.53,55.0,-0.53846,0.00022,30.56014]
[1779465781071,23.1,76805.18,55.0,-0.53898,0.00022,30.55528]
[1779465782687,23.1,76800.3,55.0,-0.54007,0.00022,30.54501]
[1779465788358,23.1,76800.94,55.0,-0.53993,0.00022,30.54636]
[1779465788460,23.1,76800.94,55.0,-0.53993,0.00022,30.54636]
[1779465788979,23.1,76800.4,55.0,-0.54005,0.00022,30.54521]
[1779465790029,23.1,76798.76,55.0,-0.54042,0.00022,30.54171]
[1779465790789,23.1,76798.76,55.0,-0.54042,0.00022,30.54171]
[1779465790804,23.1,76790.04,55.0,-0.54237,0.00022,30.52267]
[1779465795316,23.1,76795.29,55.0,-0.5412,0.00022,30.53422]
[1779465796316,23.1,76796.18,55.0,-0.541,0.00022,30.53615]
[1779465800490,23.1,76802.69,55.0,-0.53954,0.00022,30.55005]
[1779465800667,23.1,76802.69,55.0,-0.53954,0.00022,30.55005]
[1779465801212,23.1,76801.37,55.0,-0.53984,0.00022,30.54726]
[1779465801675,23.1,76801.37,55.0,-0.53984,0.00022,30.54726]
[1779465802026,23.1,76798.99,55.0,-0.54037,0.00022,30.5422]
[1779465802079,23.1,76798.99,55.0,-0.54037,0.00022,30.5422]
[1779465803611,23.1,76798.27,55.0,-0.54053,0.00022,30.54065]
[1779465804793,23.1,76796.39,55.0,-0.54095,0.00022,30.5366]
[1779465809939,23.1,76796.72,55.0,-0.54088,0.00022,30.53731]
[1779465811308,23.1,76797.44,55.0,-0.54072,0.00022,30.53886]
[1779465811360,23.1,76797.44,55.0,-0.54072,0.00022,30.53886]
[1779465814973,23.1,76804.78,55.0,-0.53908,0.00022,30.55148]
[1779465815568,23.1,76804.78,55.0,-0.53908,0.00022,30.55148]
[1779465818172,23.1,76804.57,55.0,-0.53913,0.00022,30.55104]
[1779465818332,23.1,76804.57,55.0,-0.53913,0.00022,30.55104]
[1779465822661,23.1,76801.07,55.0,-0.53991,0.00022,30.54366]
[1779465828074,23.1,76801.75,55.0,-0.53976,0.00022,30.54509]
[1779465831786,23.1,76803.08,55.0,-0.53947,0.00022,30.54789]
[1779465838144,23.09,76803.62,55.0,-0.53935,0.00022,30.549]
[1779465844247,23.09,76802.62,55.0,-0.53958,0.00022,30.54688]
[1779465850233,23.09,76805.35,55.0,-0.53897,0.00022,30.55257]
[1779465855268,23.09,76804.84,55.0,-0.53908,0.00022,30.55149]
[1779465860303,23.09,76804.59,55.0,-0.53914,0.00022,30.55096]
[1779465865338,23.09,76804.66,55.0,-0.53913,0.00022,30.55108]
[1779465868948,23.09,76804.66,55.0,-0.53913,0.00022,30.55108]
[1779465870167,23.09,76808.64,55.0,-0.53824,0.00022,30.5593]
[1779465875498,23.09,76812.36,55.0,-0.53741,0.00022,30.56393]
[1779465877915,23.09,76805.93,55.0,-0.53885,0.00022,30.55079]
[1779465883467,23.09,76802.62,55.0,-0.53959,0.00022,30.54386]
[1779465888518,23.09,76802.82,55.0,-0.53955,0.00022,30.54428]
[1779465888591,23.09,76802.82,55.0,-0.53955,0.00022,30.54428]
[1779465888599,23.09,76802.82,55.0,-0.53955,0.00022,30.54428]
[1779465889839,23.09,76800.85,55.0,-0.53999,0.00022,30.54011]
[1779465892550,23.09,76796.67,55.0,-0.54092,0.00022,30.53114]
[1779465893620,23.09,76790.54,55.0,-0.54229,0.00022,30.51769]
[1779465897533,23.09,76788.6,55.0,-0.54273,0.00022,30.51337]
[1779465901051,23.09,76783.66,55.0,-0.54383,0.00022,30.50219]
[1779465901108,23.09,76785.44,55.0,-0.54343,0.00022,30.50625]
[1779465904209,23.09,76794.37,55.0,-0.54143,0.00022,30.52616]
[1779465909669,23.09,76787.51,55.0,-0.54297,0.00022,30.51094]
[1779465914704,23.09,76786.34,55.0,-0.54323,0.00022,30.50832]
[1779465919738,23.09,76785.91,55.0,-0.54332,0.00022,30.50736]
[1779465921593,23.09,76785.92,55.0,-0.54332,0.00022,30.50739]
[1779465926604,23.09,76787.52,55.0,-0.54296,0.00022,30.51102]
[1779465926986,23.09,76787.52,55.0,-0.54296,0.00022,30.51102]
[1779465927950,23.09,76784.74,55.0,-0.54358,0.00022,30.50474]
[1779465928037,23.09,76769.86,55.0,-0.5469,0.00022,30.46979]
[1779465928303,23.09,76769.86,55.0,-0.5469,0.00022,30.46979]
[1779465928424,23.09,76769.86,55.0,-0.5469,0.00022,30.46979]
[1779465928832,23.09,76769.86,55.0,-0.5469,0.00022,30.46979]
[1779465928870,23.09,76767.21,55.0,-0.54749,0.00022,30.46335]
[1779465931619,23.09,76770.11,55.0,-0.54684,0.00022,30.47041]
[1779465936858,23.09,76768.3,55.0,-0.54725,0.00022,30.4631]
[1779465937853,23.09,76768.3,55.0,-0.54725,0.00022,30.4631]
[1779465939784,23.09,76764.11,55.0,-0.54818,0.00022,30.45282]
[1779465939822,23.09,76764.11,55.0,-0.54818,0.00022,30.45282]
[1779465939874,23.09,76764.11,55.0,-0.54818,0.00022,30.45282]
[1779465940099,23.09,76764.11,55.0,-0.54818,0.00022,30.45282]
[1779465940114,23.09,76764.11,55.0,-0.54818,0.00022,30.45282]
[1779465939880,23.09,76760.14,55.0,-0.54907,0.00022,30.44292]
[1779465940887,23.09,76750.71,55.0,-0.55118,0.00022,30.41878]
[1779465944022,23.09,76746.6,55.0,-0.5521,0.00022,30.40795]
[1779465945758,23.09,76746.06,55.0,-0.55223,0.00022,30.40646]
[1779465945808,23.09,76746.06,55.0,-0.55223,0.00022,30.40646]
[1779465947067,23.08,76745.54,55.0,-0.55234,0.00022,30.40505]
[1779465947074,23.08,76745.54,55.0,-0.55234,0.00022,30.40505]
[1779465947311,23.08,76744.95,55.0,-0.55248,0.00022,30.40345]
[1779465947594,23.08,76744.95,55.0,-0.55248,0.00022,30.40345]
[1779465947936,23.08,76736.95,55.0,-0.55426,0.00022,30.38186]
[1779465948452,23.08,76736.95,55.0,-0.55426,0.00022,30.38186]
[1779465948799,23.08,76736.95,55.0,-0.55426,0.00022,30.38186]
[1779465949098,23.08,76728.12,55.0,-0.55623,0.00022,30.35738]
[1779465950033,23.08,76720.54,55.0,-0.55792,0.00022,30.33576]
[1779465955825,23.08,76722.69,55.0,-0.55745,0.00022,30.34188]
[1779465960368,23.08,76722.72,55.0,-0.55745,0.00022,30.34189]
[1779465961524,23.08,76725.72,55.0,-0.55678,0.00022,30.35044]
[1779465961578,23.08,76725.72,55.0,-0.55678,0.00022,30.35044]
[1779465965083,23.08,76718.4,55.0,-0.55841,0.00022,30.32937]
[1779465966571,23.08,76718.24,55.0,-0.55845,0.00022,30.32889]
[1779465968106,23.08,76734.57,55.0,-0.55481,0.00022,30.37513]
[1779465968914,23.08,76734.57,55.0,-0.55481,0.00022,30.37513]
[1779465969113,23.07,76741.47,55.0,-0.55328,0.00022,30.39391]
[1779465969574,23.07,76741.47,55.0,-0.55328,0.00022,30.39391]
[1779465970122,23.07,76741.47,55.0,-0.55328,0.00022,30.39391]
[1779465971380,23.08,76747.42,55.0,-0.55195,0.00022,30.40977]
[1779465975379,23.08,76747.07,55.0,-0.55202,0.00022,30.40891]
[1779465975399,23.08,76747.07,55.0,-0.55202,0.00022,30.40891]
[1779465976535,23.08,76748.25,55.0,-0.55176,0.00022,30.41203]
[1779465976723,23.08,76748.25,55.0,-0.55176,0.00022,30.41203]
[1779465976852,23.08,76748.83,55.0,-0.55163,0.00022,30.41352]
[1779465978836,23.07,76750.35,55.0,-0.5513,0.00022,30.41744]
[1779465984225,23.06,76751.72,55.0,-0.55102,0.00022,30.42075]
[1779465989260,23.06,76754.66,55.0,-0.55038,0.00022,30.42817]
[1779465992978,23.06,76752.92,55.0,-0.55078,0.00022,30.42067]
[1779465993094,23.05,76752.92,55.0,-0.55078,0.00022,30.42063]
[1779465993879,23.05,76752.92,55.0,-0.55078,0.00022,30.42063]
[1779465994577,23.05,76750.48,55.0,-0.55133,0.00022,30.41426]
[1779465997450,23.05,76747.91,55.0,-0.55191,0.00022,30.40747]
[1779466003359,23.05,76744.18,55.0,-0.55274,0.00022,30.39762]
[1779466007961,23.05,76743.53,55.0,-0.55288,0.00022,30.39592]
[1779466008205,23.05,76744.48,55.0,-0.55267,0.00022,30.39847]
[1779466009408,23.05,76743.8,55.0,-0.55282,0.00022,30.39663]
[1779466015444,23.06,76743.32,55.0,-0.55292,0.00022,30.39542]
[1779466018287,23.06,76743.32,55.0,-0.55292,0.00022,30.39542]
[1779466018306,23.06,76743.32,55.0,-0.55292,0.00022,30.39542]
[1779466019523,23.06,76740.98,55.0,-0.55344,0.00022,30.38916]
[1779466019571,23.06,76734.65,55.0,-0.55485,0.00022,30.37189]
[1779466020328,23.06,76734.65,55.0,-0.55485,0.00022,30.37189]
[1779466026395,23.06,76728.1,55.0,-0.55631,0.00022,30.3536]
[1779466028646,23.06,76723.85,55.0,-0.55726,0.00022,30.34146]
[1779466030266,23.05,76718.9,55.0,-0.55837,0.00022,30.32716]
[1779466035037,23.05,76718.18,55.0,-0.55853,0.00022,30.32502]
[1779466035093,23.05,76718.18,55.0,-0.55853,0.00022,30.32502]
[1779466036591,23.05,76727.43,55.0,-0.55648,0.00022,30.35155]
[1779466041626,23.05,76731.3,55.0,-0.55561,0.00022,30.36244]
[1779466046688,23.05,76730.8,55.0,-0.55572,0.00022,30.36106]
[1779466047600,23.05,76730.8,55.0,-0.55572,0.00022,30.36106]
[1779466048903,23.05,76730.82,55.0,-0.55572,0.00022,30.36112]
[1779466050716,23.05,76722.47,55.0,-0.55758,0.00022,30.33744]
[1779466054928,23.05,76721.9,55.0,-0.55771,0.00022,30.33284]
[1779466060786,23.05,76718.5,55.0,-0.55848,0.00022,30.32291]
[1779466063882,23.05,76719.62,55.0,-0.55823,0.00022,30.32615]
[1779466066530,23.05,76722.32,55.0,-0.55763,0.00022,30.33393]
[1779466071863,23.05,76729.47,55.0,-0.55604,0.00022,30.35427]
[1779466074933,23.05,76729.77,55.0,-0.55597,0.00022,30.35512]
[1779466075304,23.05,76729.84,55.0,-0.55595,0.00022,30.35532]
[1779466076109,23.05,76729.84,55.0,-0.55595,0.00022,30.35532]
[1779466076122,23.05,76713.86,55.0,-0.55951,0.00022,30.30926]
[1779466076897,23.05,76716.62,55.0,-0.5589,0.00022,30.31738]
[1779466081933,23.05,76715.58,55.0,-0.55914,0.00022,30.31426]
[1779466086968,23.05,76717.22,55.0,-0.55878,0.00022,30.31901]
[1779466094016,23.04,76715.98,55.0,-0.55906,0.00022,30.31528]
[1779466094478,23.04,76715.98,55.0,-0.55906,0.00022,30.31528]
[1779466094489,23.04,76715.98,55.0,-0.55906,0.00022,30.31528]
[1779466096032,23.04,76705.74,55.0,-0.56134,0.00022,30.28467]
[1779466098045,23.04,76700.06,55.0,-0.56261,0.00022,30.26727]
[1779466099931,23.04,76697.63,55.0,-0.56315,0.00022,30.25974]
[1779466100649,23.04,76696.68,55.0,-0.56336,0.00022,30.25679]
[1779466100652,23.04,76696.68,55.0,-0.56336,0.00022,30.25679]
[1779466100658,23.04,76696.68,55.0,-0.56336,0.00022,30.25679]
[1779466100785,23.04,76696.68,55.0,-0.56336,0.00022,30.25679]
[1779466101006,23.04,76696.68,55.0,-0.56336,0.00022,30.25679]
[1779466101039,23.04,76696.68,55.0,-0.56336,0.00022,30.25679]
[1779466101068,23.04,76694.6,55.0,-0.56382,0.00022,30.25029]
[1779466102357,23.04,76689.92,55.0,-0.56486,0.00022,30.2355]
[1779466102387,23.04,76689.92,55.0,-0.56486,0.00022,30.2355]
[1779466102575,23.04,76689.92,55.0,-0.56486,0.00022,30.2355]
[1779466102832,23.04,76689.92,55.0,-0.56486,0.00022,30.2355]
[1779466103081,23.04,76693.37,55.0,-0.56409,0.00022,30.24644]
[1779466104088,23.04,76698.79,55.0,-0.56289,0.00022,30.2634]
[1779466104491,23.04,76698.79,55.0,-0.56289,0.00022,30.2634]
[1779466110130,23.04,76700.48,55.0,-0.56251,0.00022,30.26863]
[1779466110628,23.04,76700.48,55.0,-0.56251,0.00022,30.26863]
[1779466110984,23.04,76700.48,55.0,-0.56251,0.00022,30.26863]
[1779466116641,23.04,76701.44,55.0,-0.5623,0.00022,30.26866]
[1779466116670,23.04,76701.44,55.0,-0.5623,0.00022,30.26866]
[1779466117179,23.04,76706.89,55.0,-0.56109,0.00022,30.28529]
[1779466117839,23.04,76706.89,55.0,-0.56109,0.00022,30.28529]
[1779466119042,23.04,76711.18,55.0,-0.56013,0.00022,30.29819]
[1779466119142,23.04,76711.18,55.0,-0.56013,0.00022,30.29819]
[1779466119634,23.04,76710.48,55.0,-0.56029,0.00022,30.29609]
[1779466121207,23.04,76699.04,55.0,-0.56284,0.00022,30.26125]
[1779466122093,23.04,76699.04,55.0,-0.56284,0.00022,30.26125]
[1779466126583,23.04,76704.71,55.0,-0.56157,0.00022,30.27869]
[1779466129696,23.04,76712.15,55.0,-0.55991,0.00022,30.30108]
[1779466129717,23.04,76712.15,55.0,-0.55991,0.00022,30.30108]
[1779466135306,23.04,76706.39,55.0,-0.5612,0.00022,30.28378]
[1779466138672,23.04,76705.61,55.0,-0.56137,0.00022,30.28141]
[1779466139674,23.04,76705.42,55.0,-0.56141,0.00022,30.28083]
[1779466140207,23.04,76705.42,55.0,-0.56141,0.00022,30.28083]
[1779466140636,23.04,76705.44,55.0,-0.56141,0.00022,30.28089]
[1779466142355,23.04,76712.18,55.0,-0.55991,0.00022,30.30115]
[1779466147390,23.04,76716.95,55.0,-0.55885,0.00022,30.31519]
[1779466150911,23.04,76716.04,55.0,-0.55906,0.00022,30.3125]
[1779466150973,23.04,76716.04,55.0,-0.55906,0.00022,30.3125]
[1779466153263,23.04,76711.75,55.0,-0.56001,0.00022,30.29978]
[1779466154683,23.04,76707.5,55.0,-0.56096,0.00022,30.28701]
[1779466155665,23.04,76707.47,55.0,-0.56097,0.00022,30.28691]
[1779466156463,23.04,76704.48,55.0,-0.56164,0.00022,30.27784]
[1779466158593,23.04,76699.83,55.0,-0.56267,0.00022,30.26356]
[1779466163130,23.04,76703.57,55.0,-0.56184,0.00022,30.27505]
[1779466163736,23.04,76702.68,55.0,-0.56204,0.00022,30.27232]
[1779466167820,23.04,76703.38,55.0,-0.56188,0.00022,30.27445]
[1779466173573,23.04,76699.54,55.0,-0.56275,0.00022,30.25966]
[1779466175450,23.04,76699.45,55.0,-0.56277,0.00022,30.25938]
[1779466175834,23.04,76699.45,55.0,-0.56277,0.00022,30.25938]
[1779466177612,23.04,76707.27,55.0,-0.56103,0.00022,30.2833]
[1779466179367,23.04,76707.24,55.0,-0.56103,0.00022,30.2832]
[1779466179371,23.04,76707.24,55.0,-0.56103,0.00022,30.2832]
[1779466181472,23.04,76705.19,55.0,-0.56149,0.00022,30.27696]
[1779466183880,23.04,76704.59,55.0,-0.56163,0.00022,30.27511]
[1779466184286,23.04,76704.59,55.0,-0.56163,0.00022,30.27511]
[1779466184301,23.04,76704.59,55.0,-0.56163,0.00022,30.27511]
[1779466184321,23.04,76704.59,55.0,-0.56163,0.00022,30.27511]
[1779466184424,23.04,76705.23,55.0,-0.56148,0.00022,30.27705]
[1779466184430,23.04,76705.23,55.0,-0.56148,0.00022,30.27705]
[1779466184661,23.04,76710.59,55.0,-0.56029,0.00022,30.29322]
[1779466189746,23.04,76715.05,55.0,-0.5593,0.00022,30.30645]
[1779466189787,23.04,76715.05,55.0,-0.5593,0.00022,30.30645]
[1779466195738,23.04,76719.83,55.0,-0.55823,0.00022,30.32044]
[1779466200773,23.04,76721.56,55.0,-0.55785,0.00022,30.32546]
[1779466203761,23.04,76721.78,55.0,-0.5578,0.00022,30.3261]
[1779466205109,23.04,76721.78,55.0,-0.5578,0.00022,30.3261]
[1779466210845,23.04,76723.14,55.0,-0.55749,0.00022,30.33004]
[1779466215883,23.04,76725.49,55.0,-0.55696,0.00022,30.33679]
[1779466219729,23.04,76725.62,55.0,-0.55693,0.00022,30.33718]
[1779466219792,23.04,76725.62,55.0,-0.55693,0.00022,30.33718]
[1779466219812,23.04,76725.62,55.0,-0.55693,0.00022,30.33718]
[1779466219825,23.04,76725.62,55.0,-0.55693,0.00022,30.33718]
[1779466219917,23.04,76725.62,55.0,-0.55693,0.00022,30.33718]
[1779466220320,23.04,76731.7,55.0,-0.55558,0.00022,30.35433]
[1779466220993,23.04,76731.7,55.0,-0.55558,0.00022,30.35433]
[1779466221057,23.04,76740.27,55.0,-0.55366,0.00022,30.37793]
[1779466222108,23.04,76740.27,55.0,-0.55366,0.00022,30.37793]
[1779466222209,23.04,76744.35,55.0,-0.55275,0.00022,30.38891]
[1779466222626,23.04,76744.35,55.0,-0.55275,0.00022,30.38891]
[1779466222930,23.04,76743.23,55.0,-0.55301,0.00022,30.38588]
[1779466227966,23.03,76744.22,55.0,-0.5528,0.00022,30.38835]
[1779466231443,23.03,76744.48,55.0,-0.55276,0.00022,30.386]
[1779466231994,23.03,76745.84,55.0,-0.55246,0.00022,30.3896]
[1779466232891,23.03,76745.84,55.0,-0.55246,0.00022,30.3896]
[1779466235708,23.02,76752.42,55.0,-0.551,0.00022,30.4068]
[1779466241081,23.02,76754.38,55.0,-0.55058,0.00022,30.4117]
[1779466245873,23.01,76749.89,55.0,-0.5516,0.00022,30.39982]
[1779466249525,23.0,76746.63,55.0,-0.55234,0.00022,30.39109]
[1779466249534,23.0,76746.63,55.0,-0.55234,0.00022,30.39109]
[1779466249579,23.0,76746.63,55.0,-0.55234,0.00022,30.39109]
[1779466249797,23.0,76746.63,55.0,-0.55234,0.00022,30.39109]
[1779466249872,23.0,76746.63,55.0,-0.55234,0.00022,30.39109]
[1779466249878,23.0,76746.63,55.0,-0.55234,0.00022,30.39109]
[1779466250079,23.0,76746.63,55.0,-0.55234,0.00022,30.39109]
[1779466250368,23.0,76746.63,55.0,-0.55234,0.00022,30.39109]
[1779466250419,23.0,76740.64,55.0,-0.55369,0.00022,30.37496]
[1779466251132,23.0,76724.01,55.0,-0.5574,0.00022,30.3285]
[1779466252139,23.0,76723.58,55.0,-0.5575,0.00022,30.32726]
[1779466252933,23.0,76723.58,55.0,-0.5575,0.00022,30.32726]
[1779466253399,23.0,76723.58,55.0,-0.5575,0.00022,30.32726]
[1779466254153,23.0,76713.01,55.0,-0.55986,0.00022,30.29631]
[1779466259188,23.0,76717.44,55.0,-0.55887,0.00022,30.30937]
[1779466259488,23.0,76717.44,55.0,-0.55887,0.00022,30.30937]
[1779466261856,23.0,76717.29,55.0,-0.55891,0.00022,30.30891]
[1779466264553,23.0,76711.1,55.0,-0.56029,0.00022,30.29053]
[1779466270265,23.0,76709.69,55.0,-0.56061,0.00022,30.28624]
[1779466274526,23.0,76705.21,55.0,-0.56161,0.00022,30.27264]
[1779466274636,23.0,76705.21,55.0,-0.56161,0.00022,30.27264]
[1779466277314,23.0,76694.91,55.0,-0.56392,0.00022,30.24065]
[1779466282405,23.0,76696.92,55.0,-0.56347,0.00022,30.24694]
[1779466282427,23.0,76696.92,55.0,-0.56347,0.00022,30.24694]
[1779466284363,23.0,76702.23,55.0,-0.56229,0.00022,30.26342]
[1779466285608,23.0,76702.15,55.0,-0.5623,0.00022,30.26316]
[1779466289029,23.0,76701.43,55.0,-0.56247,0.00022,30.26091]
[1779466294433,22.99,76707.38,55.0,-0.56115,0.00022,30.27613]
[1779466298461,22.99,76714.31,55.0,-0.5596,0.00022,30.2969]
[1779466299754,22.99,76717.06,55.0,-0.55899,0.00022,30.30501]
[1779466302489,22.99,76723.35,55.0,-0.55758,0.00022,30.32333]
[1779466304624,22.99,76726.09,55.0,-0.55697,0.00022,30.3312]
[1779466304695,22.99,76726.09,55.0,-0.55697,0.00022,30.3312]
[1779466305128,22.99,76726.09,55.0,-0.55697,0.00022,30.3312]
[1779466305245,22.99,76726.09,55.0,-0.55697,0.00022,30.3312]
[1779466305260,22.99,76726.09,55.0,-0.55697,0.00022,30.3312]
[1779466305427,22.99,76728.12,55.0,-0.55652,0.00022,30.33699]
[1779466306162,22.99,76728.12,55.0,-0.55652,0.00022,30.33699]
[1779466306517,22.99,76739.66,55.0,-0.55394,0.00022,30.36909]
[1779466308531,23.0,76743.33,55.0,-0.55311,0.00022,30.37906]
[1779466311102,23.0,76744.46,55.0,-0.55286,0.00022,30.38211]
[1779466311196,23.0,76743.31,55.0,-0.55311,0.00022,30.37904]
[1779466312790,23.0,76741.38,55.0,-0.55354,0.00022,30.37385]
[1779466312827,23.0,76741.38,55.0,-0.55354,0.00022,30.37385]
[1779466314477,23.0,76741.15,55.0,-0.55359,0.00022,30.37325]
[1779466314605,23.0,76738.14,55.0,-0.55426,0.00022,30.36507]
[1779466315875,23.0,76737.26,55.0,-0.55446,0.00022,30.36267]
[1779466315949,23.0,76737.8,55.0,-0.55434,0.00022,30.36417]
[1779466321610,23.0,76737.51,55.0,-0.5544,0.00022,30.36338]
[1779466326658,23.0,76745.61,55.0,-0.55258,0.00022,30.38535]
[1779466332511,23.0,76746.38,55.0,-0.55241,0.00022,30.38743]
[1779466332700,23.0,76746.64,55.0,-0.55235,0.00022,30.38813]
[1779466335557,23.0,76746.81,55.0,-0.55232,0.00022,30.38852]
[1779466336175,23.0,76746.81,55.0,-0.55232,0.00022,30.38852]
[1779466341762,22.99,76752.26,55.0,-0.55112,0.00022,30.40264]
[1779466342666,22.99,76752.26,55.0,-0.55112,0.00022,30.40264]
[1779466347804,22.98,76756.1,55.0,-0.55028,0.00022,30.41239]
[1779466352283,22.98,76758.08,55.0,-0.54985,0.00022,30.41737]
[1779466353738,22.98,76760.11,55.0,-0.5494,0.00022,30.41953]
[1779466358912,22.97,76761.62,55.0,-0.54908,0.00022,30.42319]
[1779466359202,22.97,76761.62,55.0,-0.54908,0.00022,30.42319]
[1779466360895,22.97,76767.2,55.0,-0.54784,0.00022,30.43704]
[1779466363485,22.97,76768.98,55.0,-0.54744,0.00022,30.44139]
[1779466363500,22.97,76768.98,55.0,-0.54744,0.00022,30.44139]
[1779466368074,22.96,76764.23,55.0,-0.54852,0.00022,30.42951]
[1779466368221,22.96,76764.23,55.0,-0.54852,0.00022,30.42951]
[1779466370764,22.96,76767.61,55.0,-0.54777,0.00022,30.43783]
[1779466374141,22.95,76771.89,55.0,-0.54682,0.00022,30.44821]
[1779466374155,22.95,76771.89,55.0,-0.54682,0.00022,30.44821]
[1779466376706,22.95,76773.36,55.0,-0.54649,0.00022,30.45172]
[1779466377009,22.95,76778.97,55.0,-0.54524,0.00022,30.46509]
[1779466379232,22.95,76780.88,55.0,-0.54481,0.00022,30.46957]
[1779466380151,22.95,76779.55,55.0,-0.54511,0.00022,30.46643]
[1779466381160,22.95,76775.38,55.0,-0.54605,0.00022,30.45652]
[1779466382712,22.95,76776.05,55.0,-0.5459,0.00022,30.45807]
[1779466391806,22.94,76783.68,55.0,-0.5442,0.00022,30.47589]
[1779466391909,22.94,76783.68,55.0,-0.5442,0.00022,30.47589]
[1779466392547,22.94,76783.68,55.0,-0.5442,0.00022,30.47589]
[1779466392645,22.94,76783.92,55.0,-0.54415,0.00022,30.47643]
[1779466393123,22.94,76791.72,55.0,-0.5424,0.00022,30.49417]
[1779466393633,22.94,76791.72,55.0,-0.5424,0.00022,30.49417]
[1779466394319,22.94,76791.72,55.0,-0.5424,0.00022,30.49417]
[1779466399188,22.94,76797.77,55.0,-0.54104,0.00023,30.50749]
[1779466399289,22.94,76797.96,55.0,-0.541,0.00023,30.5079]
[1779466400699,22.94,76798.48,55.0,-0.54088,0.00023,30.50902]
[1779466401178,22.94,76798.72,55.0,-0.54083,0.00023,30.50954]
[1779466402434,22.94,76798.72,55.0,-0.54083,0.00023,30.50954]
[1779466402441,22.94,76797.15,55.0,-0.54118,0.00023,30.50612]
[1779466403005,22.94,76797.15,55.0,-0.54118,0.00023,30.50612]
[1779466407036,22.93,76797.73,55.0,-0.54105,0.00023,30.50737]
[1779466407221,22.93,76796.57,55.0,-0.54131,0.00023,30.50483]
[1779466412256,22.94,76796.25,55.0,-0.54139,0.00023,30.50122]
[1779466417291,22.94,76795.5,55.0,-0.54156,0.00023,30.49959]
[1779466419873,22.94,76796.11,55.0,-0.54142,0.00023,30.50094]
[1779466425350,22.94,76796.19,55.0,-0.5414,0.00023,30.50114]
[1779466430385,22.94,76798.14,55.0,-0.54095,0.00023,30.50543]
[1779466430629,22.94,76798.14,55.0,-0.54095,0.00023,30.50543]
[1779466431392,22.94,76797.06,55.0,-0.5412,0.00023,30.50308]
[1779466433988,22.94,76797.15,55.0,-0.54118,0.00023,30.50326]
[1779466434413,22.94,76797.04,55.0,-0.5412,0.00023,30.50302]
[1779466435636,22.94,76796.01,55.0,-0.54143,0.00023,30.50076]
[1779466436427,22.94,76796.97,55.0,-0.54122,0.00023,30.50287]
[1779466440515,22.94,76796.66,55.0,-0.54129,0.00023,30.50217]
[1779466440618,22.94,76796.66,55.0,-0.54129,0.00023,30.50217]
[1779466440591,22.94,76796.27,55.0,-0.54138,0.00023,30.50131]
[1779466440668,22.94,76796.27,55.0,-0.54138,0.00023,30.50131]
[1779466440724,22.94,76796.27,55.0,-0.54138,0.00023,30.50131]
[1779466440999,22.94,76796.27,55.0,-0.54138,0.00023,30.50131]
[1779466441464,22.94,76787.08,55.0,-0.54345,0.00022,30.48072]
[1779466442471,22.94,76779.43,55.0,-0.54517,0.00022,30.46296]
[1779466443924,22.94,76777.1,55.0,-0.54569,0.00022,30.45744]
[1779466446490,22.94,76773.02,55.0,-0.54661,0.00022,30.44764]
[1779466447711,22.94,76776.03,55.0,-0.54593,0.00022,30.45488]
[1779466448233,22.94,76776.03,55.0,-0.54593,0.00022,30.45488]
[1779466450528,22.94,76786.31,55.0,-0.54362,0.00022,30.47896]
[1779466452002,22.94,76786.54,55.0,-0.54357,0.00022,30.47949]
[1779466452048,22.94,76786.54,55.0,-0.54357,0.00022,30.47949]
[1779466453843,22.94,76784.98,55.0,-0.54392,0.00022,30.47591]
[1779466455919,22.94,76787.18,55.0,-0.54342,0.00022,30.48096]
[1779466456511,22.94,76787.18,55.0,-0.54342,0.00022,30.48096]
[1779466456925,22.94,76789.77,55.0,-0.54284,0.00022,30.48684]
[1779466457578,22.94,76796.25,55.0,-0.54138,0.00023,30.50127]
[1779466461468,22.94,76797.6,55.0,-0.54108,0.00023,30.50423]
[1779466461606,22.94,76797.03,55.0,-0.54121,0.00023,30.50299]
[1779466462837,22.94,76799.09,55.0,-0.54074,0.00023,30.50747]
[1779466463555,22.94,76799.09,55.0,-0.54074,0.00023,30.50747]
[1779466465515,22.94,76800.92,55.0,-0.54033,0.00023,30.51142]
[1779466467373,22.94,76800.37,55.0,-0.54045,0.00023,30.51023]
[1779466470080,22.94,76800.32,55.0,-0.54047,0.00023,30.51012]
[1779466470092,22.94,76800.32,55.0,-0.54047,0.00023,30.51012]
[1779466470095,22.94,76800.32,55.0,-0.54047,0.00023,30.51012]
[1779466471826,22.94,76801.06,55.0,-0.5403,0.00023,30.51171]
[1779466473567,22.94,76801.5,55.0,-0.54021,0.00023,30.50971]
[1779466478733,22.94,76802.26,55.0,-0.54004,0.00023,30.51133]
[1779466483598,22.94,76802.4,55.0,-0.54001,0.00023,30.51163]
[1779466486825,22.94,76801.55,55.0,-0.5402,0.00023,30.5098]
[1779466487984,22.94,76801.62,55.0,-0.54018,0.00023,30.50995]
[1779466488015,22.94,76801.62,55.0,-0.54018,0.00023,30.50995]
[1779466488019,22.94,76801.62,55.0,-0.54018,0.00023,30.50995]
[1779466488120,22.94,76800.35,55.0,-0.54047,0.00023,30.50722]
[1779466490817,22.94,76792.93,55.0,-0.54214,0.00023,30.49095]
[1779466495852,22.94,76792.33,55.0,-0.54228,0.00023,30.48961]
[1779466500403,22.94,76793.49,55.0,-0.54201,0.00023,30.4922]
[1779466500621,22.94,76793.49,55.0,-0.54201,0.00023,30.4922]
[1779466501092,22.94,76794.4,55.0,-0.54181,0.00023,30.49422]
[1779466501271,22.94,76794.4,55.0,-0.54181,0.00023,30.49422]
[1779466502308,22.94,76791.45,55.0,-0.54247,0.00023,30.48766]
[1779466508564,22.94,76788.58,55.0,-0.54311,0.00022,30.48121]
[1779466513979,22.94,76787.07,55.0,-0.54345,0.00022,30.47777]
[1779466515197,22.94,76787.07,55.0,-0.54345,0.00022,30.47777]
[1779466516066,22.94,76784.52,55.0,-0.54403,0.00022,30.47192]
[1779466516123,22.94,76777.77,55.0,-0.54555,0.00022,30.4561]
[1779466522038,22.94,76778.22,55.0,-0.54545,0.00022,30.45712]
[1779466527073,22.93,76784.06,55.0,-0.54414,0.00022,30.47074]
[1779466532353,22.93,76779.83,55.0,-0.5451,0.00022,30.46083]
[1779466538276,22.93,76785.68,55.0,-0.54379,0.00023,30.47153]
[1779466540165,22.93,76791.59,55.0,-0.54245,0.00023,30.48497]
[1779466546211,22.94,76791.87,55.0,-0.54239,0.00023,30.48563]
[1779466551713,22.93,76790.26,55.0,-0.54275,0.00023,30.482]
[1779466551859,22.93,76790.37,55.0,-0.54273,0.00023,30.48224]
[1779466551975,22.93,76790.37,55.0,-0.54273,0.00023,30.48224]
[1779466552183,22.93,76790.37,55.0,-0.54273,0.00023,30.48224]
[1779466552238,22.93,76790.37,55.0,-0.54273,0.00023,30.48224]
[1779466552286,22.93,76790.37,55.0,-0.54273,0.00023,30.48224]
[1779466552451,22.93,76790.37,55.0,-0.54273,0.00023,30.48224]
[1779466552610,22.93,76790.37,55.0,-0.54273,0.00023,30.48224]
[1779466552644,22.93,76780.47,55.0,-0.54495,0.00022,30.45946]
[1779466552951,22.93,76780.47,55.0,-0.54495,0.00022,30.45946]
[1779466553500,22.93,76780.47,55.0,-0.54495,0.00022,30.45946]
[1779466553576,22.93,76747.67,55.0,-0.55233,0.00022,30.3772]
[1779466553895,22.93,76747.67,55.0,-0.55233,0.00022,30.3772]
[1779466554080,22.93,76747.67,55.0,-0.55233,0.00022,30.3772]
[1779466554490,22.93,76747.67,55.0,-0.55233,0.00022,30.3772]
[1779466554578,22.93,76747.67,55.0,-0.55233,0.00022,30.3772]
[1779466554678,22.93,76745.54,55.0,-0.55281,0.00022,30.37148]
[1779466555381,22.93,76745.54,55.0,-0.55281,0.00022,30.37148]
[1779466556186,22.93,76742.24,55.0,-0.55355,0.00022,30.36255]
[1779466556226,22.93,76742.24,55.0,-0.55355,0.00022,30.36255]
[1779466556608,22.93,76742.24,55.0,-0.55355,0.00022,30.36255]
[1779466557103,22.93,76740.44,55.0,-0.55396,0.00022,30.35762]
[1779466557722,22.93,76740.44,55.0,-0.55396,0.00022,30.35762]
[1779466558004,22.93,76736.2,55.0,-0.55491,0.00022,30.34592]
[1779466558499,22.93,76736.2,55.0,-0.55491,0.00022,30.34592]
[1779466558519,22.93,76736.2,55.0,-0.55491,0.00022,30.34592]
[1779466559424,22.93,76733.47,55.0,-0.55553,0.00022,30.3383]
[1779466559667,22.93,76733.47,55.0,-0.55553,0.00022,30.3383]
[1779466559756,22.93,76733.27,55.0,-0.55557,0.00022,30.33773]
[1779466559977,22.93,76733.27,55.0,-0.55557,0.00022,30.33773]
[1779466560315,22.93,76727.88,55.0,-0.55678,0.00022,30.32248]
[1779466562245,22.93,76725.98,55.0,-0.55721,0.00022,30.31704]
[1779466562913,22.93,76725.5,55.0,-0.55731,0.00022,30.31566]
[1779466563806,22.93,76727.02,55.0,-0.55697,0.00022,30.32002]
[1779466564343,22.93,76728.0,55.0,-0.55675,0.00022,30.32282]
[1779466566149,22.93,76730.44,55.0,-0.55621,0.00022,30.32975]
[1779466569034,22.93,76732.53,55.0,-0.55574,0.00022,30.33564]
[1779466569195,22.93,76732.53,55.0,-0.55574,0.00022,30.33564]
[1779466569513,22.93,76732.53,55.0,-0.55574,0.00022,30.33564]
[1779466569751,22.93,76732.53,55.0,-0.55574,0.00022,30.33564]
[1779466569577,22.93,76729.27,55.0,-0.55647,0.00022,30.32643]
[1779466571581,22.93,76726.68,55.0,-0.55705,0.00022,30.31904]
[1779466573449,22.93,76723.81,55.0,-0.55769,0.00022,30.31078]
[1779466573743,22.93,76722.55,55.0,-0.55798,0.00022,30.30712]
[1779466574239,22.93,76722.55,55.0,-0.55798,0.00022,30.30712]
[1779466574414,22.93,76729.34,55.0,-0.55645,0.00022,30.32662]
[1779466575301,22.93,76729.34,55.0,-0.55645,0.00022,30.32662]
[1779466575577,22.93,76729.34,55.0,-0.55645,0.00022,30.32662]
[1779466575599,22.93,76740.94,55.0,-0.55385,0.00022,30.35893]
[1779466576586,22.93,76740.94,55.0,-0.55385,0.00022,30.35893]
[1779466576781,22.93,76746.0,55.0,-0.55272,0.00022,30.3726]
[1779466577586,22.93,76746.0,55.0,-0.55272,0.00022,30.3726]
[1779466577685,22.93,76740.49,55.0,-0.55396,0.00022,30.35766]
[1779466578941,22.93,76738.96,55.0,-0.5543,0.00022,30.35344]
[1779466581885,22.92,76742.16,55.0,-0.55359,0.00022,30.36214]
[1779466584224,22.92,76745.74,55.0,-0.55279,0.00022,30.37177]
[1779466584291,22.92,76745.74,55.0,-0.55279,0.00022,30.37177]
[1779466585293,22.92,76748.36,55.0,-0.5522,0.00022,30.37875]
[1779466588948,22.92,76753.3,55.0,-0.5511,0.00022,30.39168]
[1779466594554,22.91,76757.44,55.0,-0.55019,0.00022,30.39932]
[1779466599589,22.91,76758.04,55.0,-0.55007,0.00022,30.40073]
[1779466600358,22.91,76758.04,55.0,-0.55007,0.00022,30.40073]
[1779466605631,22.9,76754.12,55.0,-0.55097,0.00022,30.39043]
[1779466608696,22.9,76755.06,55.0,-0.55076,0.00022,30.39284]
[1779466608816,22.9,76755.06,55.0,-0.55076,0.00022,30.39284]
[1779466614698,22.89,76761.51,55.0,-0.54933,0.00023,30.40924]
[1779466618845,22.89,76761.62,55.0,-0.54932,0.00023,30.40941]
[1779466618958,22.89,76761.62,55.0,-0.54932,0.00023,30.40941]
[1779466620141,22.89,76760.32,55.0,-0.54961,0.00023,30.40608]
[1779466620149,22.89,76760.32,55.0,-0.54961,0.00023,30.40608]
[1779466625778,22.88,76761.38,55.0,-0.54939,0.00023,30.40861]
[1779466626505,22.88,76761.38,55.0,-0.54939,0.00023,30.40861]
[1779466627476,22.88,76761.35,55.0,-0.5494,0.00023,30.40851]
[1779466632143,22.87,76761.52,55.0,-0.54937,0.00023,30.40882]
[1779466632356,22.87,76761.52,55.0,-0.54937,0.00023,30.40882]
[1779466635326,22.87,76759.15,55.0,-0.54991,0.00023,30.40269]
[1779466635442,22.87,76759.15,55.0,-0.54991,0.00023,30.40269]
[1779466640890,22.87,76762.62,55.0,-0.54915,0.00023,30.41141]
[1779466641901,22.86,76762.47,55.0,-0.54918,0.00023,30.41101]
[1779466642549,22.86,76762.47,55.0,-0.54918,0.00023,30.41101]
[1779466644262,22.86,76759.42,55.0,-0.54987,0.00023,30.40318]
[1779466644288,22.86,76759.42,55.0,-0.54987,0.00023,30.40318]
[1779466644387,22.86,76751.09,55.0,-0.55175,0.00023,30.38145]
[1779466647515,22.86,76748.45,55.0,-0.55235,0.00023,30.37438]
[1779466647832,22.86,76748.45,55.0,-0.55235,0.00023,30.37438]
[1779466648518,22.86,76747.78,55.0,-0.55251,0.00023,30.37256]
[1779466651501,22.86,76748.25,55.0,-0.55241,0.00023,30.37375]
[1779466657000,22.85,76749.87,55.0,-0.55207,0.00023,30.37496]
[1779466659927,22.85,76749.83,55.0,-0.55208,0.00023,30.37481]
[1779466665029,22.84,76749.67,55.0,-0.55213,0.00023,30.37428]
[1779466665111,22.84,76749.67,55.0,-0.55213,0.00023,30.37428]
[1779466665432,22.84,76749.67,55.0,-0.55213,0.00023,30.37428]
[1779466667075,22.84,76763.32,55.0,-0.54905,0.00023,30.40969]
[1779466669067,22.84,76763.92,55.0,-0.54892,0.00023,30.41118]
[1779466672049,22.84,76771.0,55.0,-0.54733,0.00023,30.42878]
[1779466672824,22.84,76771.0,55.0,-0.54733,0.00023,30.42878]
[1779466676990,22.83,76780.41,55.0,-0.54521,0.00023,30.45141]
[1779466677124,22.83,76780.41,55.0,-0.54521,0.00023,30.45141]
[1779466678285,22.84,76780.25,55.0,-0.54525,0.00023,30.45103]
[1779466682898,22.84,76787.27,55.0,-0.54366,0.00023,30.46744]
[1779466682969,22.84,76787.27,55.0,-0.54366,0.00023,30.46744]
[1779466688222,22.83,76779.38,55.0,-0.54545,0.00023,30.44891]
[1779466689083,22.83,76779.38,55.0,-0.54545,0.00023,30.44891]
[1779466694264,22.83,76775.88,55.0,-0.54624,0.00023,30.44057]
[1779466695571,22.83,76775.88,55.0,-0.54624,0.00023,30.44057]
[1779466699129,22.84,76774.97,55.0,-0.54644,0.00023,30.4384]
[1779466702537,22.84,76770.55,55.0,-0.54744,0.00023,30.42759]
[1779466702886,22.84,76770.55,55.0,-0.54744,0.00023,30.42759]
[1779466708363,22.83,76775.75,55.0,-0.54627,0.00023,30.44024]
[1779466711157,22.83,76775.45,55.0,-0.54633,0.00023,30.43954]
[1779466711233,22.83,76775.45,55.0,-0.54633,0.00023,30.43954]
[1779466711282,22.83,76775.45,55.0,-0.54633,0.00023,30.43954]
[1779466711288,22.83,76775.45,55.0,-0.54633,0.00023,30.43954]
[1779466711408,22.83,76775.45,55.0,-0.54633,0.00023,30.43954]
[1779466711669,22.83,76775.45,55.0,-0.54633,0.00023,30.43954]
[1779466711774,22.83,76775.45,55.0,-0.54633,0.00023,30.43954]
[1779466711837,22.83,76766.98,55.0,-0.54825,0.00023,30.41579]
[1779466712009,22.83,76766.98,55.0,-0.54825,0.00023,30.41579]
[1779466712211,22.83,76766.98,55.0,-0.54825,0.00023,30.41579]
[1779466712549,22.83,76766.98,55.0,-0.54825,0.00023,30.41579]
[1779466713406,22.83,76758.77,55.0,-0.55011,0.00023,30.39491]
[1779466714413,22.83,76753.34,55.0,-0.55133,0.00023,30.38074]
[1779466715576,22.83,76753.34,55.0,-0.55133,0.00023,30.38074]
[1779466715772,22.83,76753.34,55.0,-0.55133,0.00023,30.38074]
[1779466715820,22.83,76753.34,55.0,-0.55133,0.00023,30.38074]
[1779466716472,22.83,76752.53,55.0,-0.55152,0.00023,30.37858]
[1779466716475,22.83,76752.53,55.0,-0.55152,0.00023,30.37858]
[1779466716573,22.83,76747.58,55.0,-0.55264,0.00023,30.36537]
[1779466717054,22.83,76747.58,55.0,-0.55264,0.00023,30.36537]
[1779466717179,22.83,76747.58,55.0,-0.55264,0.00023,30.36537]
[1779466717193,22.83,76747.58,55.0,-0.55264,0.00023,30.36537]
[1779466717434,22.83,76748.48,55.0,-0.55244,0.00023,30.36776]
[1779466718441,22.83,76753.82,55.0,-0.55124,0.00023,30.38191]
[1779466723476,22.82,76753.66,55.0,-0.55128,0.00023,30.38137]
[1779466725719,22.82,76753.74,55.0,-0.55127,0.00023,30.38156]
[1779466728114,22.82,76756.79,55.0,-0.55059,0.00023,30.38947]
[1779466728147,22.82,76756.79,55.0,-0.55059,0.00023,30.38947]
[1779466730526,22.82,76766.72,55.0,-0.54835,0.00023,30.41475]
[1779466731727,22.82,76766.72,55.0,-0.54835,0.00023,30.41475]
[1779466732495,22.82,76766.68,55.0,-0.54836,0.00023,30.41463]
[1779466736226,22.82,76770.02,55.0,-0.54761,0.00023,30.42289]
[1779466736324,22.82,76770.02,55.0,-0.54761,0.00023,30.42289]
[1779466740004,22.81,76769.39,55.0,-0.54776,0.00023,30.42131]
[1779466744624,22.82,76777.04,55.0,-0.54602,0.00023,30.44002]
[1779466749659,22.81,76780.27,55.0,-0.5453,0.00023,30.4477]
[1779466754694,22.82,76781.53,55.0,-0.54501,0.00023,30.45071]
[1779466759729,22.82,76775.38,55.0,-0.5464,0.00023,30.43602]
[1779466764763,22.82,76766.94,55.0,-0.54831,0.00023,30.41523]
[1779466765950,22.82,76766.94,55.0,-0.54831,0.00023,30.41523]
[1779466772023,22.82,76765.41,55.0,-0.54866,0.00023,30.40845]
[1779466772336,22.82,76765.41,55.0,-0.54866,0.00023,30.40845]
[1779466774328,22.81,76762.77,55.0,-0.54926,0.00023,30.40175]
[1779466775623,22.81,76759.78,55.0,-0.54993,0.00023,30.39408]
[1779466776045,22.81,76758.15,55.0,-0.55031,0.00023,30.38986]
[1779466777157,22.81,76757.37,55.0,-0.55048,0.00023,30.38781]
[1779466778663,22.81,76757.17,55.0,-0.55053,0.00023,30.38727]
[1779466779451,22.81,76756.5,55.0,-0.55069,0.00023,30.3855]
[1779466779801,22.81,76756.5,55.0,-0.55069,0.00023,30.3855]
[1779466780876,22.81,76749.29,55.0,-0.55232,0.00023,30.36641]
[1779466784048,22.81,76747.1,55.0,-0.55282,0.00023,30.36046]
[1779466786329,22.81,76745.17,55.0,-0.55326,0.00023,30.3552]
[1779466791954,22.8,76749.66,55.0,-0.55225,0.00023,30.3672]
[1779466796989,22.8,76749.24,55.0,-0.55236,0.00023,30.36599]
[1779466802025,22.79,76748.55,55.0,-0.55252,0.00023,30.36404]
[1779466807063,22.79,76750.36,55.0,-0.55212,0.00023,30.36878]
[1779466812098,22.79,76750.15,55.0,-0.55218,0.00023,30.36813]
[1779466816681,22.79,76750.77,55.0,-0.55205,0.00023,30.36973]
[1779466817133,22.78,76756.38,55.0,-0.55078,0.00023,30.38451]
[1779466818535,22.78,76756.38,55.0,-0.55078,0.00023,30.38451]
[1779466819888,22.78,76760.14,55.0,-0.54993,0.00023,30.39424]
[1779466824577,22.78,76760.55,55.0,-0.54985,0.00023,30.39519]
[1779466826643,22.78,76766.13,55.0,-0.54859,0.00023,30.40936]
[1779466827200,22.78,76770.0,55.0,-0.54772,0.00023,30.41902]
[1779466832238,22.77,76775.44,55.0,-0.5465,0.00023,30.42939]
[1779466837273,22.77,76776.58,55.0,-0.54624,0.00023,30.43211]
[1779466838602,22.77,76776.58,55.0,-0.54624,0.00023,30.43211]
[1779466839861,22.77,76778.09,55.0,-0.5459,0.00023,30.43575]
[1779466845330,22.78,76785.94,55.0,-0.54411,0.00023,30.4544]
[1779466848245,22.78,76786.12,55.0,-0.54407,0.00023,30.45484]
[1779466848465,22.78,76786.12,55.0,-0.54407,0.00023,30.45484]
[1779466848485,22.78,76786.12,55.0,-0.54407,0.00023,30.45484]
[1779466849697,22.78,76786.15,55.0,-0.54406,0.00023,30.4549]
[1779466849759,22.78,76786.15,55.0,-0.54406,0.00023,30.4549]
[1779466849882,22.78,76786.15,55.0,-0.54406,0.00023,30.4549]
[1779466849951,22.78,76786.15,55.0,-0.54406,0.00023,30.4549]
[1779466850733,22.78,76790.37,55.0,-0.54311,0.00023,30.46461]
[1779466850834,22.78,76796.78,55.0,-0.54165,0.00023,30.47903]
[1779466851598,22.78,76796.78,55.0,-0.54165,0.00023,30.47903]
[1779466851601,22.78,76796.78,55.0,-0.54165,0.00023,30.47903]
[1779466851974,22.78,76796.78,55.0,-0.54165,0.00023,30.47903]
[1779466857561,22.78,76801.73,55.0,-0.54052,0.00023,30.48996]
[1779466857606,22.78,76801.73,55.0,-0.54052,0.00023,30.48996]
[1779466857707,22.78,76802.79,55.0,-0.54028,0.00023,30.49226]
[1779466859307,22.78,76803.8,55.0,-0.54005,0.00023,30.49444]
[1779466859355,22.78,76803.8,55.0,-0.54005,0.00023,30.49444]
[1779466859668,22.78,76805.24,55.0,-0.53973,0.00023,30.49752]
[1779466862450,22.78,76814.68,55.0,-0.53758,0.00023,30.51725]
[1779466863500,22.78,76814.68,55.0,-0.53758,0.00023,30.51725]
[1779466865855,22.78,76821.03,55.0,-0.53614,0.00023,30.53002]
[1779466866309,22.78,76821.15,55.0,-0.53611,0.00023,30.53025]
[1779466866890,22.78,76821.15,55.0,-0.53611,0.00023,30.53025]
[1779466869296,22.78,76822.04,55.0,-0.53591,0.00023,30.532]
[1779466874540,22.78,76821.28,55.0,-0.53609,0.00023,30.53048]
[1779466878147,22.78,76820.43,55.0,-0.53628,0.00023,30.52878]
[1779466879947,22.78,76823.72,55.0,-0.53554,0.00023,30.53526]
[1779466880067,22.78,76823.72,55.0,-0.53554,0.00023,30.53526]
[1779466880219,22.78,76826.78,55.0,-0.53484,0.00023,30.54119]
[1779466880582,22.78,76832.76,55.0,-0.53349,0.00023,30.55251]
[1779466881929,22.78,76832.76,55.0,-0.53349,0.00023,30.55251]
[1779466882057,22.78,76832.76,55.0,-0.53349,0.00023,30.55251]
[1779466882146,22.78,76835.03,55.0,-0.53297,0.00023,30.55671]
[1779466882174,22.78,76835.03,55.0,-0.53297,0.00023,30.55671]
[1779466882178,22.78,76835.03,55.0,-0.53297,0.00023,30.55671]
[1779466882596,22.78,76841.94,55.0,-0.5314,0.00023,30.56919]
[1779466883246,22.78,76841.94,55.0,-0.5314,0.00023,30.56919]
[1779466883339,22.78,76841.94,55.0,-0.5314,0.00023,30.56919]
[1779466883346,22.78,76841.94,55.0,-0.5314,0.00023,30.56919]
[1779466883632,22.78,76841.94,55.0,-0.5314,0.00023,30.56919]
[1779466883984,22.78,76841.94,55.0,-0.5314,0.00023,30.56919]
[1779466884085,22.78,76847.86,55.0,-0.53006,0.00023,30.57952]
[1779466884629,22.78,76847.86,55.0,-0.53006,0.00023,30.57952]
[1779466884655,22.78,76847.86,55.0,-0.53006,0.00023,30.57952]
[1779466885051,22.78,76847.86,55.0,-0.53006,0.00023,30.57952]
[1779466885146,22.78,76849.72,55.0,-0.52964,0.00023,30.58269]
[1779466885860,22.78,76858.93,55.0,-0.52754,0.00023,30.59789]
[1779466886130,22.78,76858.93,55.0,-0.52754,0.00023,30.59789]
[1779466888214,22.78,76861.58,55.0,-0.52694,0.00023,30.60212]
[1779466888220,22.78,76861.58,55.0,-0.52694,0.00023,30.60212]
[1779466888483,22.78,76861.58,55.0,-0.52694,0.00023,30.60212]
[1779466889774,22.78,76858.34,55.0,-0.52768,0.00023,30.59695]
[1779466889980,22.78,76858.34,55.0,-0.52768,0.00023,30.59695]
[1779466889982,22.78,76850.22,55.0,-0.52952,0.00023,30.58354]
[1779466890604,22.78,76850.22,55.0,-0.52952,0.00023,30.58354]
[1779466890751,22.78,76850.22,55.0,-0.52952,0.00023,30.58354]
[1779466891071,22.78,76850.22,55.0,-0.52952,0.00023,30.58354]
[1779466891116,22.78,76842.29,55.0,-0.53133,0.00023,30.56688]
[1779466892023,22.78,76842.29,55.0,-0.53133,0.00023,30.56688]
[1779466892030,22.78,76842.29,55.0,-0.53133,0.00023,30.56688]
[1779466892197,22.78,76838.16,55.0,-0.53227,0.00023,30.55948]
[1779466897714,22.77,76842.91,55.0,-0.53119,0.00023,30.56794]
[1779466898590,22.77,76842.91,55.0,-0.53119,0.00023,30.56794]
[1779466902752,22.77,76853.4,55.0,-0.52881,0.00023,30.5859]
[1779466905601,22.77,76850.42,55.0,-0.52949,0.00023,30.5809]
[1779466910805,22.77,76847.04,55.0,-0.53026,0.00023,30.57512]
[1779466915840,22.77,76844.81,55.0,-0.53077,0.00023,30.57124]
[1779466917328,22.77,76845.59,55.0,-0.53059,0.00023,30.57259]
[1779466917348,22.77,76845.59,55.0,-0.53059,0.00023,30.57259]
[1779466917373,22.77,76845.59,55.0,-0.53059,0.00023,30.57259]
[1779466918861,22.77,76856.88,55.0,-0.52803,0.00023,30.59159]
[1779466919788,22.77,76856.88,55.0,-0.52803,0.00023,30.59159]
[1779466922307,22.77,76858.93,55.0,-0.52756,0.00023,30.59491]
[1779466924504,22.77,76858.36,55.0,-0.52769,0.00023,30.59399]
[1779466925910,22.77,76851.45,55.0,-0.52926,0.00023,30.58262]
[1779466930945,22.77,76845.62,55.0,-0.53058,0.00023,30.57265]
[1779466931390,22.77,76845.62,55.0,-0.53058,0.00023,30.57265]
[1779466935547,22.77,76843.65,55.0,-0.53103,0.00023,30.56919]
[1779466942022,22.77,76842.2,55.0,-0.53137,0.00023,30.56661]
[1779466943697,22.77,76842.21,55.0,-0.53137,0.00023,30.56662]
[1779466948944,22.76,76841.83,55.0,-0.53145,0.00023,30.56593]
[1779466949208,22.76,76839.6,55.0,-0.53196,0.00023,30.56194]
[1779466949216,22.76,76839.6,55.0,-0.53196,0.00023,30.56194]
[1779466951058,22.76,76837.17,55.0,-0.53252,0.00023,30.55754]
[1779466951916,22.76,76834.69,55.0,-0.53308,0.00023,30.55005]
[1779466954060,22.76,76830.04,55.0,-0.53414,0.00023,30.54134]
[1779466954806,22.76,76831.37,55.0,-0.53384,0.00023,30.54384]
[1779466956663,22.76,76834.33,55.0,-0.53317,0.00023,30.54935]
[1779466959838,22.76,76837.5,55.0,-0.53245,0.00023,30.55515]
[1779466962650,22.76,76833.53,55.0,-0.53336,0.00023,30.54783]
[1779466968206,22.75,76836.9,55.0,-0.5326,0.00023,30.554]
[1779466973241,22.75,76837.59,55.0,-0.53245,0.00023,30.55523]
[1779466975522,22.75,76836.9,55.0,-0.5326,0.00023,30.55397]
[1779466977164,22.75,76836.11,55.0,-0.53278,0.00023,30.55251]
[1779466978909,22.75,76834.59,55.0,-0.53313,0.00023,30.5497]
[1779466979258,22.75,76835.31,55.0,-0.53297,0.00023,30.55102]
[1779466982417,22.75,76835.13,55.0,-0.53301,0.00023,30.55067]
[1779466982557,22.75,76835.13,55.0,-0.53301,0.00023,30.55067]
[1779466982661,22.75,76835.13,55.0,-0.53301,0.00023,30.55067]
[1779466984701,22.75,76833.7,55.0,-0.53334,0.00023,30.54802]
[1779466986342,22.74,76823.32,55.0,-0.5357,0.00023,30.52815]
[1779466991377,22.74,76824.03,55.0,-0.53555,0.00023,30.52952]
[1779466996412,22.74,76821.95,55.0,-0.53602,0.00023,30.52542]
[1779466998143,22.74,76821.95,55.0,-0.53602,0.00023,30.52542]
[1779467006482,22.74,76816.76,55.0,-0.5372,0.00023,30.51501]
[1779467007486,22.74,76816.76,55.0,-0.5372,0.00023,30.51501]
[1779467007580,22.74,76816.76,55.0,-0.5372,0.00023,30.51501]
[1779467013531,22.74,76815.58,55.0,-0.53747,0.00023,30.50969]
[1779467017633,22.74,76815.18,55.0,-0.53756,0.00023,30.50888]
[1779467018106,22.74,76815.18,55.0,-0.53756,0.00023,30.50888]
[1779467018207,22.74,76814.9,55.0,-0.53763,0.00023,30.50831]
[1779467020580,22.74,76809.28,55.0,-0.53891,0.00023,30.49658]
[1779467026194,22.73,76807.66,55.0,-0.53929,0.00023,30.49309]
[1779467026622,22.73,76799.15,55.0,-0.54124,0.00023,30.47461]
[1779467029063,22.73,76797.01,55.0,-0.54173,0.00023,30.46984]
[1779467034679,22.72,76795.54,55.0,-0.54209,0.00023,30.46634]
[1779467039713,22.71,76795.63,55.0,-0.54209,0.00023,30.46639]
[1779467041233,22.71,76795.63,55.0,-0.54209,0.00023,30.46639]
[1779467041365,22.71,76795.54,55.0,-0.54211,0.00023,30.46615]
[1779467041429,22.71,76795.54,55.0,-0.54211,0.00023,30.46615]
[1779467041728,22.7,76795.61,55.0,-0.5421,0.00023,30.46628]
[1779467044549,22.71,76795.72,55.0,-0.54207,0.00023,30.46656]
[1779467049784,22.71,76795.1,55.0,-0.5422,0.00023,30.46526]
[1779467054819,22.71,76795.11,55.0,-0.54219,0.00023,30.46536]
[1779467055468,22.71,76795.11,55.0,-0.54219,0.00023,30.46536]
[1779467055826,22.72,76795.19,55.0,-0.54217,0.00023,30.46555]
[1779467056502,22.72,76795.19,55.0,-0.54217,0.00023,30.46555]
[1779467060126,22.72,76794.9,55.0,-0.54223,0.00023,30.46494]
[1779467060161,22.72,76794.9,55.0,-0.54223,0.00023,30.46494]
[1779467061492,22.72,76790.39,55.0,-0.54325,0.00023,30.45473]
[1779467062884,22.72,76787.36,55.0,-0.54394,0.00023,30.44776]
[1779467064987,22.72,76787.48,55.0,-0.5439,0.00023,30.44808]
[1779467070509,22.73,76784.44,55.0,-0.54458,0.00023,30.44107]
[1779467075966,22.73,76785.45,55.0,-0.54434,0.00023,30.44066]
[1779467078287,22.74,76785.32,55.0,-0.54437,0.00023,30.44038]
[1779467084022,22.74,76781.95,55.0,-0.54512,0.00023,30.43259]
[1779467088050,22.75,76776.25,55.0,-0.5464,0.00023,30.41901]
[1779467088830,22.75,76776.25,55.0,-0.5464,0.00023,30.41901]
[1779467092421,22.75,76776.09,55.0,-0.54642,0.00023,30.41873]
[1779467092554,22.75,76776.09,55.0,-0.54642,0.00023,30.41873]
[1779467099127,22.75,76775.85,55.0,-0.54648,0.00023,30.41816]
[1779467100575,22.75,76774.66,55.0,-0.54675,0.00023,30.41526]
[1779467101409,22.75,76772.58,55.0,-0.54722,0.00023,30.41017]
[1779467101445,22.75,76772.58,55.0,-0.54722,0.00023,30.41017]
[1779467101498,22.75,76772.58,55.0,-0.54722,0.00023,30.41017]
[1779467102148,22.75,76766.99,55.0,-0.54848,0.00023,30.39626]
[1779467102824,22.75,76766.99,55.0,-0.54848,0.00023,30.39626]
[1779467109220,22.75,76764.71,55.0,-0.549,0.00023,30.39051]
[1779467109230,22.75,76764.71,55.0,-0.549,0.00023,30.39051]
[1779467109260,22.75,76764.71,55.0,-0.549,0.00023,30.39051]
[1779467109317,22.75,76764.71,55.0,-0.549,0.00023,30.39051]
[1779467111211,22.75,76772.2,55.0,-0.5473,0.00023,30.40926]
[1779467111402,22.75,76772.2,55.0,-0.5473,0.00023,30.40926]
[1779467111933,22.75,76772.2,55.0,-0.5473,0.00023,30.40926]
[1779467112181,22.75,76772.2,55.0,-0.5473,0.00023,30.40926]
[1779467112218,22.76,76779.81,55.0,-0.54557,0.00023,30.42774]
[1779467113599,22.76,76782.41,55.0,-0.54498,0.00023,30.43393]
[1779467115606,22.76,76785.74,55.0,-0.54422,0.00023,30.44177]
[1779467117711,22.76,76785.39,55.0,-0.5443,0.00023,30.44096]
[1779467117906,22.76,76785.39,55.0,-0.5443,0.00023,30.44096]
[1779467119454,22.76,76778.45,55.0,-0.54588,0.00023,30.42451]
[1779467119482,22.76,76778.45,55.0,-0.54588,0.00023,30.42451]
[1779467121049,22.76,76775.92,55.0,-0.54645,0.00023,30.41839]
[1779467121096,22.76,76775.92,55.0,-0.54645,0.00023,30.41839]
[1779467126317,22.76,76774.9,55.0,-0.54669,0.00023,30.4159]
[1779467127069,22.76,76774.9,55.0,-0.54669,0.00023,30.4159]
[1779467127528,22.76,76776.28,55.0,-0.54637,0.00023,30.41926]
[1779467127577,22.76,76776.28,55.0,-0.54637,0.00023,30.41926]
[1779467127653,22.76,76776.28,55.0,-0.54637,0.00023,30.41926]
[1779467127733,22.76,76776.28,55.0,-0.54637,0.00023,30.41926]
[1779467127866,22.76,76776.28,55.0,-0.54637,0.00023,30.41926]
[1779467128135,22.76,76776.28,55.0,-0.54637,0.00023,30.41926]
[1779467128187,22.76,76776.28,55.0,-0.54637,0.00023,30.41926]
[1779467128332,22.76,76769.75,55.0,-0.54785,0.00023,30.40321]
[1779467129088,22.76,76769.75,55.0,-0.54785,0.00023,30.40321]
[1779467129858,22.76,76765.58,55.0,-0.5488,0.00023,30.39275]
[1779467131142,22.76,76766.2,55.0,-0.54866,0.00023,30.39431]
[1779467133739,22.76,76767.15,55.0,-0.54845,0.00023,30.39377]
[1779467135380,22.76,76773.78,55.0,-0.54694,0.00023,30.41024]
[1779467140415,22.76,76775.9,55.0,-0.54646,0.00023,30.41546]
[1779467145887,22.76,76779.54,55.0,-0.54562,0.00023,30.42429]
[1779467146178,22.76,76779.54,55.0,-0.54562,0.00023,30.42429]
[1779467151492,22.77,76780.2,55.0,-0.54546,0.00023,30.426]
[1779467156278,22.77,76779.83,55.0,-0.54554,0.00023,30.42514]
[1779467156493,22.77,76780.05,55.0,-0.54549,0.00023,30.42569]
[1779467156624,22.77,76780.05,55.0,-0.54549,0.00023,30.42569]
[1779467157300,22.77,76780.05,55.0,-0.54549,0.00023,30.42569]
[1779467157347,22.77,76780.05,55.0,-0.54549,0.00023,30.42569]
[1779467158510,22.77,76786.96,55.0,-0.54392,0.00023,30.44196]
[1779467160596,22.77,76786.56,55.0,-0.54401,0.00023,30.44106]
[1779467161799,22.77,76788.2,55.0,-0.54363,0.00023,30.44487]
[1779467161836,22.77,76788.2,55.0,-0.54363,0.00023,30.44487]
[1779467161850,22.77,76788.2,55.0,-0.54363,0.00023,30.44487]
[1779467163598,22.77,76786.12,55.0,-0.5441,0.00023,30.44006]
[1779467166058,22.77,76788.76,55.0,-0.5435,0.00023,30.44617]
[1779467168354,22.77,76790.89,55.0,-0.54302,0.00023,30.45106]
[1779467170328,22.77,76794.04,55.0,-0.5423,0.00023,30.45819]
[1779467171215,22.77,76795.09,55.0,-0.54207,0.00023,30.46054]
[1779467171789,22.77,76796.3,55.0,-0.54179,0.00023,30.46324]
[1779467177674,22.78,76797.12,55.0,-0.5416,0.00023,30.46509]
[1779467182709,22.78,76797.45,55.0,-0.54152,0.00023,30.46587]
[1779467187744,22.78,76798.18,55.0,-0.54135,0.00023,30.46753]
[1779467192779,22.78,76797.43,55.0,-0.54152,0.00023,30.46299]
[1779467198821,22.79,76797.41,55.0,-0.54151,0.00023,30.463]
[1779467203857,22.79,76796.85,55.0,-0.54163,0.00023,30.46182]
[1779467208892,22.79,76796.79,55.0,-0.54164,0.00023,30.46174]
[1779467211457,22.8,76798.4,55.0,-0.54127,0.00023,30.46532]
[1779467211842,22.8,76798.4,55.0,-0.54127,0.00023,30.46532]
[1779467219969,22.8,76799.8,55.0,-0.54094,0.00023,30.46848]
[1779467224478,22.8,76804.81,55.0,-0.5398,0.00023,30.47935]
[1779467229902,22.81,76807.44,55.0,-0.5392,0.00023,30.48497]
[1779467229957,22.81,76807.44,55.0,-0.5392,0.00023,30.48497]
[1779467230034,22.81,76807.44,55.0,-0.5392,0.00023,30.48497]
[1779467230436,22.81,76807.44,55.0,-0.5392,0.00023,30.48497]
[1779467230964,22.81,76808.77,55.0,-0.5389,0.00023,30.48778]
[1779467231011,22.81,76808.77,55.0,-0.5389,0.00023,30.48778]
[1779467231012,22.81,76808.77,55.0,-0.5389,0.00023,30.48778]
[1779467231046,22.81,76811.83,55.0,-0.5382,0.00023,30.49416]
[1779467231513,22.81,76811.83,55.0,-0.5382,0.00023,30.49416]
[1779467232053,22.81,76811.59,55.0,-0.53826,0.00023,30.49367]
[1779467234523,22.81,76811.91,55.0,-0.53819,0.00023,30.49433]
[1779467237105,22.81,76808.03,55.0,-0.53906,0.00023,30.48625]
[1779467240553,22.81,76807.97,55.0,-0.53908,0.00023,30.48614]
[1779467241116,22.81,76805.39,55.0,-0.53966,0.00023,30.4807]
[1779467246151,22.81,76803.31,55.0,-0.54012,0.00023,30.4763]
[1779467249628,22.82,76804.05,55.0,-0.53995,0.00023,30.47791]
[1779467249629,22.82,76804.05,55.0,-0.53995,0.00023,30.47791]
[1779467249673,22.82,76804.05,55.0,-0.53995,0.00023,30.47791]
[1779467250180,22.82,76805.26,55.0,-0.53968,0.00023,30.48051]
[1779467252193,22.82,76814.04,55.0,-0.53769,0.00023,30.49591]
[1779467252962,22.82,76814.04,55.0,-0.53769,0.00023,30.49591]
[1779467258027,22.82,76814.42,55.0,-0.5376,0.00023,30.4967]
[1779467258047,22.82,76814.42,55.0,-0.5376,0.00023,30.4967]
[1779467258049,22.82,76814.42,55.0,-0.5376,0.00023,30.4967]
[1779467258235,22.82,76815.62,55.0,-0.53733,0.00023,30.49915]
[1779467262263,22.82,76821.53,55.0,-0.53599,0.00023,30.51097]
[1779467267299,22.82,76824.26,55.0,-0.53537,0.00023,30.51632]
[1779467272332,22.82,76822.26,55.0,-0.53582,0.00023,30.51241]
[1779467277369,22.82,76822.25,55.0,-0.53582,0.00023,30.5124]
[1779467282403,22.82,76822.06,55.0,-0.53586,0.00023,30.51203]
[1779467287438,22.82,76821.83,55.0,-0.53591,0.00023,30.51159]
[1779467292474,22.82,76821.05,55.0,-0.53609,0.00023,30.51006]
[1779467293553,22.82,76818.8,55.0,-0.5366,0.00023,30.50559]
[1779467294489,22.82,76815.16,55.0,-0.53743,0.00023,30.49826]
[1779467295523,22.82,76815.16,55.0,-0.53743,0.00023,30.49826]
[1779467295523,22.82,76815.16,55.0,-0.53743,0.00023,30.49826]
[1779467297510,22.82,76807.64,55.0,-0.53913,0.00023,30.48272]
[1779467302545,22.82,76805.21,55.0,-0.53967,0.00023,30.47761]
[1779467307581,22.83,76806.52,55.0,-0.53937,0.00023,30.48045]
[1779467311421,22.83,76807.59,55.0,-0.53912,0.00023,30.48273]
[1779467311452,22.83,76807.59,55.0,-0.53912,0.00023,30.48273]
[1779467311476,22.83,76807.59,55.0,-0.53912,0.00023,30.48273]
[1779467311522,22.83,76808.58,55.0,-0.5389,0.00023,30.48188]
[1779467313031,22.83,76809.45,55.0,-0.5387,0.00023,30.48371]
[1779467318658,22.83,76819.93,55.0,-0.53632,0.00023,30.50507]
[1779467323693,22.83,76821.81,55.0,-0.5359,0.00023,30.50879]
[1779467328158,22.83,76822.12,55.0,-0.53583,0.00023,30.5094]
[1779467330995,22.83,76822.16,55.0,-0.53582,0.00023,30.50948]
[1779467334923,22.83,76825.99,55.0,-0.53495,0.00023,30.51692]
[1779467335214,22.83,76825.99,55.0,-0.53495,0.00023,30.51692]
[1779467335245,22.83,76825.99,55.0,-0.53495,0.00023,30.51692]
[1779467336274,22.83,76826.25,55.0,-0.53489,0.00023,30.51742]
[1779467341819,22.83,76834.06,55.0,-0.53312,0.00023,30.5321]
[1779467342643,22.83,76834.06,55.0,-0.53312,0.00023,30.5321]
[1779467342705,22.83,76834.06,55.0,-0.53312,0.00023,30.5321]
[1779467343029,22.83,76834.06,55.0,-0.53312,0.00023,30.5321]
[1779467343904,22.83,76838.4,55.0,-0.53214,0.00023,30.54001]
[1779467346418,22.83,76842.1,55.0,-0.5313,0.00023,30.5466]
[1779467346487,22.83,76842.1,55.0,-0.5313,0.00023,30.5466]
[1779467346500,22.83,76842.1,55.0,-0.5313,0.00023,30.5466]
[1779467347619,22.83,76842.76,55.0,-0.53116,0.00023,30.54775]
[1779467351680,22.83,76848.76,55.0,-0.5298,0.00023,30.5581]
[1779467353819,22.82,76849.03,55.0,-0.52974,0.00023,30.55854]
[1779467358656,22.82,76848.98,55.0,-0.52976,0.00023,30.55842]
[1779467358998,22.82,76848.98,55.0,-0.52976,0.00023,30.55842]
[1779467359071,22.82,76848.98,55.0,-0.52976,0.00023,30.55842]
[1779467365175,22.82,76851.13,55.0,-0.52928,0.00023,30.562]
[1779467365858,22.81,76851.02,55.0,-0.52931,0.00023,30.5618]
[1779467370754,22.81,76855.86,55.0,-0.52821,0.00023,30.56979]
[1779467376060,22.8,76853.97,55.0,-0.52866,0.00023,30.56368]
[1779467381579,22.8,76854.79,55.0,-0.52848,0.00023,30.56499]
[1779467385434,22.79,76859.95,55.0,-0.52732,0.00023,30.57331]
[1779467391165,22.78,76857.66,55.0,-0.52785,0.00023,30.56956]
[1779467396200,22.78,76858.42,55.0,-0.52769,0.00023,30.57074]
[1779467401620,22.78,76858.04,55.0,-0.52778,0.00023,30.5701]
[1779467403369,22.77,76858.65,55.0,-0.52765,0.00023,30.57105]
[1779467407995,22.77,76858.14,55.0,-0.52777,0.00023,30.57018]
[1779467408159,22.77,76858.14,55.0,-0.52777,0.00023,30.57018]
[1779467413319,22.76,76860.32,55.0,-0.52728,0.00023,30.57362]
[1779467421375,22.75,76861.14,55.0,-0.52711,0.00023,30.57485]
[1779467426410,22.75,76863.19,55.0,-0.52665,0.00023,30.57804]
[1779467429181,22.74,76864.44,55.0,-0.52637,0.00023,30.57997]
[1779467430656,22.74,76863.83,55.0,-0.52651,0.00023,30.57901]
[1779467431565,22.74,76862.42,55.0,-0.52684,0.00023,30.57679]
[1779467433502,22.74,76860.15,55.0,-0.52736,0.00023,30.57024]
[1779467435614,22.74,76865.27,55.0,-0.5262,0.00023,30.57828]
[1779467435668,22.73,76866.91,55.0,-0.52583,0.00023,30.5808]
[1779467437488,22.73,76875.15,55.0,-0.52395,0.00023,30.59308]
[1779467437877,22.73,76875.15,55.0,-0.52395,0.00023,30.59308]
[1779467438218,22.73,76875.15,55.0,-0.52395,0.00023,30.59308]
[1779467438222,22.73,76875.15,55.0,-0.52395,0.00023,30.59308]
[1779467438323,22.73,76875.15,55.0,-0.52395,0.00023,30.59308]
[1779467438527,22.73,76875.15,55.0,-0.52395,0.00023,30.59308]
[1779467438620,22.73,76878.52,55.0,-0.52318,0.00023,30.59791]
[1779467439385,22.73,76878.52,55.0,-0.52318,0.00023,30.59791]
[1779467439881,22.74,76880.37,55.0,-0.52276,0.00023,30.60052]
[1779467440576,22.74,76880.37,55.0,-0.52276,0.00023,30.60052]
[1779467443518,22.74,76883.99,55.0,-0.52193,0.00023,30.60552]
[1779467446398,22.74,76882.07,55.0,-0.52236,0.00023,30.6029]
[1779467446411,22.74,76882.07,55.0,-0.52236,0.00023,30.6029]
[1779467446551,22.74,76881.77,55.0,-0.52243,0.00023,30.60249]
[1779467448385,22.74,76877.91,55.0,-0.52331,0.00023,30.59708]
[1779467448565,22.74,76876.79,55.0,-0.52357,0.00023,30.59549]
[1779467450355,22.74,76872.61,55.0,-0.52452,0.00023,30.58941]
[1779467455615,22.74,76871.08,55.0,-0.52486,0.00023,30.58717]
[1779467456259,22.74,76871.08,55.0,-0.52486,0.00023,30.58717]
[1779467456280,22.74,76871.08,55.0,-0.52486,0.00023,30.58717]
[1779467456623,22.74,76874.05,55.0,-0.52418,0.00023,30.59155]
[1779467457629,22.75,76880.99,55.0,-0.5226,0.00023,30.60145]
[1779467460242,22.75,76883.51,55.0,-0.52202,0.00023,30.60493]
[1779467460651,22.75,76882.2,55.0,-0.52232,0.00023,30.60314]
[1779467465685,22.75,76879.42,55.0,-0.52295,0.00023,30.59929]
[1779467470894,22.75,76879.21,55.0,-0.523,0.00023,30.599]
[1779467471240,22.75,76879.21,55.0,-0.523,0.00023,30.599]
[1779467473439,22.75,76875.2,55.0,-0.52391,0.00023,30.59328]
[1779467474771,22.75,76870.68,55.0,-0.52494,0.00023,30.58664]
[1779467474798,22.75,76870.68,55.0,-0.52494,0.00023,30.58664]
[1779467475175,22.75,76870.68,55.0,-0.52494,0.00023,30.58664]
[1779467475378,22.75,76870.68,55.0,-0.52494,0.00023,30.58664]
[1779467475408,22.75,76870.68,55.0,-0.52494,0.00023,30.58664]
[1779467475593,22.75,76870.68,55.0,-0.52494,0.00023,30.58664]
[1779467475735,22.75,76870.2,55.0,-0.52505,0.00023,30.58592]
[1779467475761,22.75,76860.01,55.0,-0.52737,0.00023,30.57015]
[1779467477127,22.75,76860.01,55.0,-0.52737,0.00023,30.57015]
[1779467477413,22.75,76860.01,55.0,-0.52737,0.00023,30.57015]
[1779467478389,22.75,76862.62,55.0,-0.52677,0.00023,30.57429]
[1779467478450,22.75,76862.62,55.0,-0.52677,0.00023,30.57429]
[1779467484823,22.76,76866.32,55.0,-0.52593,0.00023,30.58006]
[1779467489682,22.76,76865.6,55.0,-0.52609,0.00023,30.57896]
[1779467493887,22.76,76871.49,55.0,-0.52475,0.00023,30.58496]
[1779467496032,22.76,76871.1,55.0,-0.52484,0.00023,30.58438]
[1779467501944,22.76,76873.91,55.0,-0.5242,0.00023,30.58853]
[1779467502802,22.76,76873.91,55.0,-0.5242,0.00023,30.58853]
[1779467503923,22.76,76877.07,55.0,-0.52348,0.00023,30.59309]
[1779467503958,22.76,76882.06,55.0,-0.52234,0.00023,30.60009]
[1779467505509,22.76,76882.06,55.0,-0.52234,0.00023,30.60009]
[1779467506875,22.76,76882.49,55.0,-0.52224,0.00023,30.60068]
[1779467507817,22.76,76883.69,55.0,-0.52197,0.00023,30.60232]
[1779467513023,22.75,76887.74,55.0,-0.52106,0.00023,30.60772]
[1779467518058,22.75,76886.81,55.0,-0.52128,0.00023,30.60645]
[1779467523093,22.74,76888.53,55.0,-0.52089,0.00023,30.60869]
[1779467528128,22.73,76887.63,55.0,-0.52111,0.00023,30.60747]
[1779467532578,22.73,76886.33,55.0,-0.52141,0.00023,30.60571]
[1779467536068,22.73,76886.78,55.0,-0.52131,0.00023,30.60632]
[1779467541219,22.72,76885.55,55.0,-0.52159,0.00023,30.60463]
[1779467542514,22.72,76885.55,55.0,-0.52159,0.00023,30.60463]
[1779467544254,22.72,76885.76,55.0,-0.52155,0.00023,30.60491]
[1779467544330,22.72,76885.76,55.0,-0.52155,0.00023,30.60491]
[1779467544393,22.72,76885.76,55.0,-0.52155,0.00023,30.60491]
[1779467544795,22.72,76885.76,55.0,-0.52155,0.00023,30.60491]
[1779467544397,22.72,76887.06,55.0,-0.52125,0.00023,30.60666]
[1779467544925,22.72,76887.06,55.0,-0.52125,0.00023,30.60666]
[1779467545370,22.72,76887.06,55.0,-0.52125,0.00023,30.60666]
[1779467545728,22.72,76887.06,55.0,-0.52125,0.00023,30.60666]
[1779467545798,22.72,76894.19,55.0,-0.51962,0.00023,30.61591]
[1779467546562,22.72,76894.19,55.0,-0.51962,0.00023,30.61591]
[1779467547537,22.73,76892.53,55.0,-0.52,0.00023,30.6138]
[1779467547810,22.73,76892.53,55.0,-0.52,0.00023,30.6138]
[1779467548143,22.73,76890.77,55.0,-0.5204,0.00023,30.61154]
[1779467548271,22.73,76885.8,55.0,-0.52153,0.00023,30.60498]
[1779467548846,22.73,76885.8,55.0,-0.52153,0.00023,30.60498]
[1779467549113,22.73,76885.8,55.0,-0.52153,0.00023,30.60498]
[1779467549425,22.73,76885.8,55.0,-0.52153,0.00023,30.60498]
[1779467550408,22.73,76884.76,55.0,-0.52177,0.00023,30.60358]
[1779467550659,22.73,76884.1,55.0,-0.52192,0.00023,30.60268]
[1779467555575,22.73,76882.0,55.0,-0.5224,0.00023,30.59687]
[1779467555592,22.73,76882.0,55.0,-0.5224,0.00023,30.59687]
[1779467555751,22.73,76882.0,55.0,-0.5224,0.00023,30.59687]
[1779467555801,22.73,76882.03,55.0,-0.5224,0.00023,30.59692]
[1779467556161,22.73,76882.03,55.0,-0.5224,0.00023,30.59692]
[1779467556335,22.73,76880.84,55.0,-0.52267,0.00023,30.59526]
[1779467561371,22.73,76878.58,55.0,-0.52318,0.00023,30.59208]
[1779467563150,22.73,76878.91,55.0,-0.52311,0.00023,30.59255]
[1779467563385,22.73,76879.93,55.0,-0.52288,0.00023,30.59399]
[1779467568420,22.73,76882.22,55.0,-0.52235,0.00023,30.59718]
[1779467573455,22.73,76882.77,55.0,-0.52223,0.00023,30.59795]
[1779467578490,22.73,76880.94,55.0,-0.52264,0.00023,30.59543]
[1779467583525,22.73,76883.02,55.0,-0.52216,0.00023,30.59833]
[1779467587585,22.74,76888.05,55.0,-0.52101,0.00023,30.60511]
[1779467593595,22.74,76888.09,55.0,-0.521,0.00023,30.60517]
[1779467598629,22.73,76888.03,55.0,-0.52102,0.00023,30.60505]
[1779467599182,22.73,76888.03,55.0,-0.52102,0.00023,30.60505]
[1779467599446,22.73,76888.03,55.0,-0.52102,0.00023,30.60505]
[1779467599637,22.73,76886.99,55.0,-0.52126,0.00023,30.60366]
[1779467603665,22.73,76881.07,55.0,-0.52261,0.00023,30.59561]
[1779467605438,22.73,76879.88,55.0,-0.52288,0.00023,30.59394]
[1779467605484,22.73,76879.88,55.0,-0.52288,0.00023,30.59394]
[1779467605534,22.73,76879.88,55.0,-0.52288,0.00023,30.59394]
[1779467607694,22.73,76868.51,55.0,-0.52547,0.00023,30.57734]
[1779467607926,22.73,76868.51,55.0,-0.52547,0.00023,30.57734]
[1779467613736,22.73,76867.83,55.0,-0.52563,0.00023,30.57338]
[1779467618771,22.73,76865.74,55.0,-0.52611,0.00023,30.57018]
[1779467619770,22.73,76865.74,55.0,-0.52611,0.00023,30.57018]
[1779467620219,22.73,76865.54,55.0,-0.52615,0.00023,30.56987]
[1779467620243,22.73,76865.54,55.0,-0.52615,0.00023,30.56987]
[1779467625820,22.73,76861.28,55.0,-0.52712,0.00023,30.5632]
[1779467630360,22.73,76856.42,55.0,-0.52823,0.00023,30.55536]
[1779467631050,22.73,76852.82,55.0,-0.52905,0.00023,30.5494]
[1779467631171,22.73,76852.82,55.0,-0.52905,0.00023,30.5494]
[1779467631652,22.73,76852.82,55.0,-0.52905,0.00023,30.5494]
[1779467636898,22.73,76849.79,55.0,-0.52975,0.00023,30.54427]
[1779467638880,22.73,76850.58,55.0,-0.52957,0.00023,30.54561]
[1779467643947,22.73,76846.2,55.0,-0.53057,0.00023,30.53808]
[1779467645351,22.73,76846.2,55.0,-0.53057,0.00023,30.53808]
[1779467645474,22.73,76846.2,55.0,-0.53057,0.00023,30.53808]
[1779467645482,22.73,76846.2,55.0,-0.53057,0.00023,30.53808]
[1779467645492,22.73,76846.2,55.0,-0.53057,0.00023,30.53808]
[1779467646968,22.73,76838.24,55.0,-0.53238,0.00023,30.52391]
[1779467652006,22.73,76832.59,55.0,-0.53367,0.00023,30.51345]
[1779467657039,22.73,76833.23,55.0,-0.53353,0.00023,30.51463]
[1779467662074,22.72,76833.19,55.0,-0.53354,0.00023,30.51453]
[1779467664489,22.72,76833.02,55.0,-0.53358,0.00023,30.51421]
[1779467669388,22.72,76834.88,55.0,-0.53316,0.00023,30.51766]
[1779467675165,22.72,76833.67,55.0,-0.53344,0.00023,30.51244]
[1779467680201,22.72,76833.47,55.0,-0.53349,0.00023,30.51205]
[1779467685236,22.72,76833.74,55.0,-0.53344,0.00023,30.51253]
[1779467691278,22.71,76833.61,55.0,-0.53347,0.00023,30.51226]
[1779467698328,22.71,76833.73,55.0,-0.53345,0.00023,30.51246]
[1779467703363,22.71,76833.54,55.0,-0.53349,0.00023,30.51209]
[1779467708397,22.71,76833.79,55.0,-0.53344,0.00023,30.51254]
[1779467713433,22.71,76833.74,55.0,-0.53345,0.00023,30.51243]
[1779467718640,22.71,76831.25,55.0,-0.53402,0.00023,30.50774]
[1779467718753,22.71,76831.25,55.0,-0.53402,0.00023,30.50774]
[1779467719475,22.71,76824.71,55.0,-0.53551,0.00023,30.49515]
[1779467721170,22.71,76821.61,55.0,-0.53622,0.00023,30.48904]
[1779467726580,22.71,76825.78,55.0,-0.53527,0.00023,30.49725]
[1779467728542,22.71,76816.78,55.0,-0.53732,0.00023,30.47933]
[1779467729816,22.71,76816.78,55.0,-0.53732,0.00023,30.47933]
[1779467730947,22.71,76815.92,55.0,-0.53751,0.00023,30.47759]
[1779467731130,22.71,76815.44,55.0,-0.53762,0.00023,30.47661]
[1779467731220,22.71,76815.44,55.0,-0.53762,0.00023,30.47661]
[1779467731338,22.71,76815.44,55.0,-0.53762,0.00023,30.47661]
[1779467731390,22.71,76815.44,55.0,-0.53762,0.00023,30.47661]
[1779467731693,22.71,76815.44,55.0,-0.53762,0.00023,30.47661]
[1779467731722,22.71,76810.83,55.0,-0.53868,0.00023,30.46411]
[1779467732889,22.71,76810.83,55.0,-0.53868,0.00023,30.46411]
[1779467732963,22.71,76802.75,55.0,-0.54052,0.00023,30.44684]
[1779467733815,22.71,76802.75,55.0,-0.54052,0.00023,30.44684]
[1779467734810,22.71,76798.98,55.0,-0.54138,0.00023,30.43857]
[1779467734884,22.71,76798.98,55.0,-0.54138,0.00023,30.43857]
[1779467740298,22.71,76799.91,55.0,-0.54117,0.00023,30.44062]
[1779467745139,22.71,76790.41,55.0,-0.54332,0.00023,30.41933]
[1779467745654,22.71,76790.41,55.0,-0.54332,0.00023,30.41933]
[1779467749908,22.71,76795.6,55.0,-0.54213,0.00023,30.43119]
[1779467751432,22.72,76796.65,55.0,-0.54189,0.00023,30.43357]
[1779467751516,22.72,76796.65,55.0,-0.54189,0.00023,30.43357]
[1779467751549,22.72,76796.65,55.0,-0.54189,0.00023,30.43357]
[1779467756180,22.72,76802.18,55.0,-0.54062,0.00023,30.44583]
[1779467756375,22.72,76802.18,55.0,-0.54062,0.00023,30.44583]
[1779467758158,22.72,76801.97,55.0,-0.54067,0.00023,30.4454]
[1779467764106,22.72,76803.11,55.0,-0.5404,0.00023,30.44793]
[1779467764125,22.72,76803.11,55.0,-0.5404,0.00023,30.44793]
[1779467765532,22.73,76805.36,55.0,-0.53989,0.00023,30.45282]
[1779467765816,22.73,76807.88,55.0,-0.53931,0.00023,30.4582]
[1779467768401,22.73,76808.28,55.0,-0.53922,0.00023,30.45906]
[1779467768837,22.73,76808.36,55.0,-0.5392,0.00023,30.45924]
[1779467773872,22.73,76810.99,55.0,-0.53859,0.00023,30.46483]
[1779467778997,22.73,76810.32,55.0,-0.53874,0.00023,30.46346]
[1779467779138,22.74,76810.35,55.0,-0.53873,0.00023,30.46354]
[1779467779913,22.74,76803.78,55.0,-0.54022,0.00023,30.44958]
[1779467780564,22.74,76803.78,55.0,-0.54022,0.00023,30.44958]
[1779467786005,22.74,76801.19,55.0,-0.54081,0.00023,30.44397]
[1779467787829,22.74,76801.6,55.0,-0.54072,0.00023,30.44487]
[1779467793005,22.74,76805.9,55.0,-0.53974,0.00023,30.45121]
[1779467798040,22.74,76805.76,55.0,-0.53978,0.00023,30.4509]
[1779467798453,22.74,76805.76,55.0,-0.53978,0.00023,30.4509]
[1779467798809,22.74,76805.76,55.0,-0.53978,0.00023,30.4509]
[1779467799624,22.74,76805.9,55.0,-0.53974,0.00023,30.45121]
[1779467803075,22.74,76798.87,55.0,-0.54134,0.00023,30.43599]
[1779467808110,22.74,76799.2,55.0,-0.54125,0.00023,30.43678]
[1779467810382,22.74,76799.08,55.0,-0.54128,0.00023,30.43651]
[1779467810391,22.74,76799.08,55.0,-0.54128,0.00023,30.43651]
[1779467810481,22.74,76800.7,55.0,-0.54091,0.00023,30.44007]
[1779467811186,22.74,76800.7,55.0,-0.54091,0.00023,30.44007]
[1779467811287,22.74,76808.64,55.0,-0.53911,0.00023,30.45713]
[1779467817173,22.75,76810.34,55.0,-0.53871,0.00023,30.46077]
[1779467822519,22.75,76810.6,55.0,-0.53865,0.00023,30.46135]
[1779467822583,22.75,76810.6,55.0,-0.53865,0.00023,30.46135]
[1779467822619,22.75,76810.6,55.0,-0.53865,0.00023,30.46135]
[1779467822921,22.75,76810.6,55.0,-0.53865,0.00023,30.46135]
[1779467822947,22.75,76810.2,55.0,-0.53874,0.00023,30.46053]
[1779467823165,22.75,76810.2,55.0,-0.53874,0.00023,30.46053]
[1779467823215,22.75,76813.38,55.0,-0.53801,0.00023,30.46714]
[1779467824890,22.75,76813.38,55.0,-0.53801,0.00023,30.46714]
[1779467824975,22.75,76821.23,55.0,-0.53623,0.00023,30.48304]
[1779467828460,22.75,76823.87,55.0,-0.53562,0.00023,30.48825]
[1779467834637,22.75,76825.57,55.0,-0.53523,0.00023,30.49158]
[1779467835635,22.75,76825.57,55.0,-0.53523,0.00023,30.49158]
[1779467840956,22.75,76828.45,55.0,-0.53458,0.00023,30.49713]
[1779467841679,22.75,76830.98,55.0,-0.534,0.00023,30.50194]
[1779467846637,22.75,76834.39,55.0,-0.53323,0.00023,30.50831]
[1779467846816,22.75,76834.39,55.0,-0.53323,0.00023,30.50831]
[1779467846924,22.75,76834.39,55.0,-0.53323,0.00023,30.50831]
[1779467848390,22.75,76843.99,55.0,-0.53104,0.00023,30.52565]
[1779467852652,22.75,76845.24,55.0,-0.53076,0.00023,30.52489]
[1779467852697,22.75,76845.24,55.0,-0.53076,0.00023,30.52489]
[1779467854822,22.75,76847.21,55.0,-0.53032,0.00023,30.5283]
[1779467858460,22.75,76853.62,55.0,-0.52886,0.00023,30.53913]
[1779467863495,22.74,76853.4,55.0,-0.52892,0.00023,30.53872]
[1779467868529,22.74,76853.47,55.0,-0.52891,0.00023,30.5388]
[1779467872235,22.73,76856.25,55.0,-0.52828,0.00023,30.54337]
[1779467877596,22.73,76863.99,55.0,-0.52653,0.00023,30.5557]
[1779467882631,22.72,76863.92,55.0,-0.52655,0.00023,30.55554]
[1779467887435,22.72,76869.48,55.0,-0.52529,0.00023,30.56405]
[1779467887462,22.72,76869.48,55.0,-0.52529,0.00023,30.56405]
[1779467888928,22.71,76870.22,55.0,-0.52512,0.00023,30.56516]
[1779467892464,22.71,76869.75,55.0,-0.52524,0.00023,30.56442]
[1779467897736,22.71,76870.18,55.0,-0.52515,0.00023,30.56503]
[1779467900078,22.71,76870.36,55.0,-0.52511,0.00023,30.5653]
[1779467900826,22.7,76870.54,55.0,-0.52507,0.00023,30.56556]
[1779467901840,22.7,76869.07,55.0,-0.5254,0.00023,30.56334]
[1779467903093,22.7,76868.02,55.0,-0.52564,0.00023,30.56174]
[1779467903441,22.7,76869.3,55.0,-0.52535,0.00023,30.56368]
[1779467908813,22.7,76870.52,55.0,-0.52508,0.00023,30.56548]
[1779467916082,22.69,76870.52,55.0,-0.52509,0.00023,30.56253]
[1779467921903,22.69,76868.91,55.0,-0.52547,0.00023,30.56005]
[1779467925721,22.69,76868.15,55.0,-0.52564,0.00023,30.55888]
[1779467925828,22.69,76868.15,55.0,-0.52564,0.00023,30.55888]
[1779467931111,22.68,76862.43,55.0,-0.52696,0.00023,30.54995]
[1779467938553,22.68,76860.46,55.0,-0.52741,0.00023,30.54679]
[1779467941013,22.68,76862.92,55.0,-0.52685,0.00023,30.55069]
[1779467943795,22.68,76861.96,55.0,-0.52707,0.00023,30.54916]
[1779467944658,22.68,76861.37,55.0,-0.52721,0.00023,30.54821]
[1779467945065,22.67,76852.55,55.0,-0.52923,0.00023,30.53374]
[1779467945444,22.67,76852.55,55.0,-0.52923,0.00023,30.53374]
[1779467945906,22.67,76852.55,55.0,-0.52923,0.00023,30.53374]
[1779467946072,22.67,76844.58,55.0,-0.53105,0.00023,30.51999]
[1779467948382,22.67,76842.06,55.0,-0.53163,0.00023,30.51551]
[1779467950511,22.67,76841.71,55.0,-0.53171,0.00023,30.51487]
[1779467950861,22.67,76841.71,55.0,-0.53171,0.00023,30.51487]
[1779467951211,22.67,76841.71,55.0,-0.53171,0.00023,30.51487]
[1779467951678,22.67,76841.71,55.0,-0.53171,0.00023,30.51487]
[1779467956997,22.67,76838.88,55.0,-0.53236,0.00023,30.50973]
[1779467962187,22.67,76834.97,55.0,-0.53326,0.00023,30.50252]
[1779467967222,22.67,76829.85,55.0,-0.53443,0.00023,30.49285]
[1779467973264,22.67,76827.38,55.0,-0.535,0.00023,30.48516]
[1779467978301,22.67,76826.62,55.0,-0.53517,0.00023,30.48369]
[1779467983336,22.67,76826.95,55.0,-0.53509,0.00023,30.48434]
[1779467989378,22.67,76826.62,55.0,-0.53517,0.00023,30.48372]
[1779467995420,22.67,76825.79,55.0,-0.53535,0.00023,30.48212]
[1779468001462,22.67,76825.74,55.0,-0.53536,0.00023,30.48205]
[1779468002654,22.67,76825.74,55.0,-0.53536,0.00023,30.48205]
[1779468009518,22.68,76825.83,55.0,-0.53534,0.00023,30.48227]
[1779468013199,22.68,76825.74,55.0,-0.53536,0.00023,30.4821]
[1779468016567,22.68,76831.34,55.0,-0.53407,0.00023,30.49289]
[1779468019999,22.68,76831.4,55.0,-0.53406,0.00023,30.49301]
[1779468021602,22.68,76839.05,55.0,-0.53231,0.00023,30.50721]
[1779468022566,22.68,76839.05,55.0,-0.53231,0.00023,30.50721]
[1779468025356,22.68,76840.99,55.0,-0.53187,0.00023,30.51071]
[1779468030666,22.68,76841.61,55.0,-0.53173,0.00023,30.51181]
[1779468035701,22.68,76842.43,55.0,-0.53155,0.00023,30.51032]
[1779468040736,22.67,76845.44,55.0,-0.53087,0.00023,30.51563]
[1779468045771,22.67,76846.03,55.0,-0.53074,0.00023,30.51663]
[1779468050806,22.67,76845.86,55.0,-0.53078,0.00023,30.51629]
[1779468055424,22.66,76845.75,55.0,-0.53081,0.00023,30.51608]
[1779468059718,22.66,76845.75,55.0,-0.53081,0.00023,30.51607]
[1779468059988,22.66,76845.75,55.0,-0.53081,0.00023,30.51607]
[1779468060575,22.66,76845.27,55.0,-0.53093,0.00023,30.5152]
[1779468060880,22.66,76836.82,55.0,-0.53286,0.00023,30.49997]
[1779468062111,22.66,76836.82,55.0,-0.53286,0.00023,30.49997]
[1779468062144,22.66,76836.82,55.0,-0.53286,0.00023,30.49997]
[1779468064320,22.66,76835.09,55.0,-0.53326,0.00023,30.49675]
[1779468069944,22.66,76841.39,55.0,-0.53182,0.00023,30.50824]
[1779468073972,22.65,76847.07,55.0,-0.53053,0.00023,30.51828]
[1779468074923,22.65,76847.07,55.0,-0.53053,0.00023,30.51828]
[1779468075877,22.65,76847.24,55.0,-0.53049,0.00023,30.51856]
[1779468075894,22.65,76847.24,55.0,-0.53049,0.00023,30.51856]
[1779468076227,22.65,76847.24,55.0,-0.53049,0.00023,30.51856]
[1779468079771,22.65,76850.24,55.0,-0.52981,0.00023,30.52371]
[1779468085072,22.65,76850.66,55.0,-0.52972,0.00023,30.52438]
[1779468086365,22.65,76850.66,55.0,-0.52972,0.00023,30.52438]
[1779468088587,22.64,76857.27,55.0,-0.52821,0.00023,30.53542]
[1779468089527,22.64,76857.7,55.0,-0.52811,0.00023,30.53612]
[1779468089767,22.64,76857.7,55.0,-0.52811,0.00023,30.53612]
[1779468096143,22.63,76854.83,55.0,-0.52879,0.00023,30.52838]
[1779468101178,22.63,76856.91,55.0,-0.52832,0.00023,30.53178]
[1779468104117,22.63,76855.82,55.0,-0.52857,0.00023,30.52997]
[1779468104204,22.63,76855.82,55.0,-0.52857,0.00023,30.52997]
[1779468112255,22.62,76851.23,55.0,-0.52963,0.00023,30.52218]
[1779468116534,22.62,76850.72,55.0,-0.52976,0.00023,30.52128]
[1779468120940,22.61,76853.67,55.0,-0.52909,0.00023,30.52625]
[1779468123675,22.61,76851.06,55.0,-0.52969,0.00023,30.5218]
[1779468129387,22.61,76855.24,55.0,-0.52874,0.00023,30.52881]
[1779468134422,22.6,76857.12,55.0,-0.52831,0.00023,30.53188]
[1779468139417,22.6,76857.01,55.0,-0.52834,0.00023,30.53168]
[1779468140905,22.6,76857.56,55.0,-0.52822,0.00023,30.53256]
[1779468141439,22.6,76857.56,55.0,-0.52822,0.00023,30.53256]
[1779468146412,22.59,76856.57,55.0,-0.52846,0.00023,30.53089]
[1779468147863,22.59,76855.64,55.0,-0.52867,0.00023,30.52933]
[1779468149683,22.59,76856.48,55.0,-0.52848,0.00023,30.53071]
[1779468155572,22.58,76857.06,55.0,-0.52836,0.00023,30.52868]
[1779468160608,22.58,76856.4,55.0,-0.52852,0.00023,30.52755]
[1779468161871,22.58,76856.4,55.0,-0.52852,0.00023,30.52755]
[1779468161891,22.58,76856.4,55.0,-0.52852,0.00023,30.52755]
[1779468163628,22.58,76850.48,55.0,-0.52989,0.00023,30.51753]
[1779468168665,22.57,76849.84,55.0,-0.53004,0.00023,30.51639]
[1779468171548,22.57,76849.25,55.0,-0.53018,0.00023,30.51536]
[1779468178735,22.57,76848.15,55.0,-0.53044,0.00023,30.5134]
[1779468183770,22.56,76848.49,55.0,-0.53036,0.00023,30.51397]
[1779468188805,22.56,76848.4,55.0,-0.53039,0.00023,30.51379]
[1779468192490,22.56,76848.27,55.0,-0.53042,0.00023,30.51355]
[1779468193239,22.56,76847.84,55.0,-0.53052,0.00023,30.5128]
[1779468193260,22.56,76847.84,55.0,-0.53052,0.00023,30.5128]
[1779468193308,22.56,76847.84,55.0,-0.53052,0.00023,30.5128]
[1779468193840,22.56,76837.85,55.0,-0.53282,0.00023,30.49483]
[1779468197930,22.56,76834.82,55.0,-0.53351,0.00023,30.48918]
[1779468198014,22.56,76834.82,55.0,-0.53351,0.00023,30.48918]
[1779468199882,22.56,76824.98,55.0,-0.53577,0.00023,30.4702]
[1779468204917,22.56,76823.6,55.0,-0.53609,0.00023,30.46748]
[1779468208938,22.56,76820.81,55.0,-0.53673,0.00023,30.4619]
[1779468213862,22.56,76819.12,55.0,-0.53711,0.00023,30.45557]
[1779468213919,22.56,76819.12,55.0,-0.53711,0.00023,30.45557]
[1779468219016,22.57,76815.09,55.0,-0.53803,0.00023,30.44732]
[1779468227073,22.57,76815.25,55.0,-0.53799,0.00023,30.44772]
[1779468232108,22.57,76815.14,55.0,-0.53801,0.00023,30.44753]
[1779468237143,22.58,76816.92,55.0,-0.53759,0.00023,30.45125]
[1779468242178,22.58,76819.51,55.0,-0.53699,0.00023,30.45658]
[1779468246406,22.58,76819.85,55.0,-0.53691,0.00023,30.4573]
[1779468247214,22.58,76827.7,55.0,-0.53511,0.00023,30.47291]
[1779468250779,22.58,76828.27,55.0,-0.53498,0.00023,30.47402]
[1779468256276,22.58,76826.05,55.0,-0.53548,0.00023,30.46971]
[1779468261311,22.59,76826.02,55.0,-0.53549,0.00023,30.46967]
[1779468266346,22.59,76826.48,55.0,-0.53538,0.00023,30.4706]
[1779468271381,22.59,76826.65,55.0,-0.53534,0.00023,30.46801]
[1779468276416,22.59,76825.1,55.0,-0.53569,0.00023,30.46499]
[1779468279437,22.59,76819.41,55.0,-0.537,0.00023,30.45362]
[1779468279690,22.59,76819.41,55.0,-0.537,0.00023,30.45362]
[1779468280444,22.59,76814.51,55.0,-0.53812,0.00023,30.44354]
[1779468281196,22.59,76814.51,55.0,-0.53812,0.00023,30.44354]
[1779468286490,22.59,76814.86,55.0,-0.53805,0.00023,30.44418]
[1779468291525,22.58,76813.48,55.0,-0.53838,0.00023,30.44122]
[1779468298574,22.57,76813.03,55.0,-0.5385,0.00023,30.44016]
[1779468303609,22.57,76816.46,55.0,-0.53772,0.00023,30.44721]
[1779468306813,22.56,76819.52,55.0,-0.53703,0.00023,30.45345]
[1779468307914,22.56,76823.71,55.0,-0.53607,0.00023,30.46187]
[1779468309931,22.56,76826.17,55.0,-0.5355,0.00023,30.46671]
[1779468310942,22.56,76826.03,55.0,-0.53554,0.00023,30.46643]
[1779468311586,22.56,76826.03,55.0,-0.53554,0.00023,30.46643]
[1779468316700,22.56,76826.94,55.0,-0.53534,0.00023,30.46815]
[1779468318224,22.56,76826.94,55.0,-0.53534,0.00023,30.46815]
[1779468322180,22.56,76833.19,55.0,-0.5339,0.00023,30.48017]
[1779468327777,22.55,76833.6,55.0,-0.53381,0.00023,30.48092]
[1779468333409,22.55,76834.19,55.0,-0.53369,0.00023,30.47908]
[1779468335979,22.55,76833.3,55.0,-0.53389,0.00023,30.47739]
[1779468336840,22.55,76823.84,55.0,-0.53607,0.00023,30.45899]
[1779468340868,22.55,76817.97,55.0,-0.53742,0.00023,30.44707]
[1779468345902,22.54,76818.34,55.0,-0.53735,0.00023,30.44777]
[1779468348382,22.54,76818.3,55.0,-0.53736,0.00023,30.44767]
[1779468350119,22.54,76812.38,55.0,-0.53872,0.00023,30.43533]
[1779468353959,22.53,76820.4,55.0,-0.53689,0.00023,30.45186]
[1779468356467,22.53,76820.86,55.0,-0.53679,0.00023,30.45278]
[1779468362015,22.53,76818.01,55.0,-0.53745,0.00023,30.44689]
[1779468367050,22.52,76820.85,55.0,-0.53681,0.00023,30.45262]
[1779468370293,22.52,76821.5,55.0,-0.53666,0.00023,30.45391]
[1779468372487,22.52,76829.78,55.0,-0.53476,0.00023,30.47025]
[1779468372760,22.52,76829.78,55.0,-0.53476,0.00023,30.47025]
[1779468373092,22.52,76835.84,55.0,-0.53337,0.00023,30.4818]
[1779468374057,22.52,76835.84,55.0,-0.53337,0.00023,30.4818]
[1779468374099,22.52,76842.26,55.0,-0.53189,0.00023,30.49362]
[1779468375106,22.52,76847.94,55.0,-0.53058,0.00023,30.50374]
[1779468377007,22.52,76849.7,55.0,-0.53018,0.00023,30.50681]
[1779468377031,22.52,76849.7,55.0,-0.53018,0.00023,30.50681]
[1779468377211,22.52,76849.7,55.0,-0.53018,0.00023,30.50681]
[1779468379134,22.52,76860.82,55.0,-0.52761,0.00023,30.52547]
[1779468384170,22.52,76862.69,55.0,-0.52718,0.00023,30.5285]
[1779468387705,22.52,76863.07,55.0,-0.52709,0.00023,30.52912]
[1779468387770,22.52,76863.07,55.0,-0.52709,0.00023,30.52912]
[1779468388345,22.52,76863.07,55.0,-0.52709,0.00023,30.52912]
[1779468388347,22.52,76863.07,55.0,-0.52709,0.00023,30.52912]
[1779468388435,22.52,76863.07,55.0,-0.52709,0.00023,30.52912]
[1779468388698,22.52,76867.76,55.0,-0.52601,0.00023,30.53651]
[1779468389658,22.52,76867.76,55.0,-0.52601,0.00023,30.53651]
[1779468389205,22.52,76875.59,55.0,-0.5242,0.00023,30.54834]
[1779468394240,22.53,76880.99,55.0,-0.52295,0.00023,30.55322]
[1779468397261,22.53,76872.0,55.0,-0.52502,0.00023,30.54012]
[1779468398948,22.53,76871.47,55.0,-0.52514,0.00023,30.53933]
[1779468404312,22.54,76870.38,55.0,-0.52539,0.00023,30.5377]
[1779468405256,22.54,76870.38,55.0,-0.52539,0.00023,30.5377]
[1779468405316,22.54,76870.38,55.0,-0.52539,0.00023,30.5377]
[1779468405661,22.54,76870.38,55.0,-0.52539,0.00023,30.5377]
[1779468407073,22.54,76864.42,55.0,-0.52675,0.00023,30.52847]
[1779468407187,22.54,76864.42,55.0,-0.52675,0.00023,30.52847]
[1779468407252,22.54,76864.42,55.0,-0.52675,0.00023,30.52847]
[1779468407253,22.54,76864.42,55.0,-0.52675,0.00023,30.52847]
[1779468407291,22.54,76864.42,55.0,-0.52675,0.00023,30.52847]
[1779468407536,22.54,76864.42,55.0,-0.52675,0.00023,30.52847]
[1779468407611,22.54,76864.42,55.0,-0.52675,0.00023,30.52847]
[1779468407687,22.54,76868.2,55.0,-0.52588,0.00023,30.53438]
[1779468408303,22.54,76868.2,55.0,-0.52588,0.00023,30.53438]
[1779468408502,22.54,76868.2,55.0,-0.52588,0.00023,30.53438]
[1779468408604,22.54,76872.56,55.0,-0.52488,0.00023,30.54102]
[1779468409217,22.54,76872.56,55.0,-0.52488,0.00023,30.54102]
[1779468411220,22.54,76874.99,55.0,-0.52432,0.00023,30.54464]
[1779468416401,22.54,76875.33,55.0,-0.52424,0.00023,30.54516]
[1779468418596,22.54,76875.53,55.0,-0.52419,0.00023,30.54545]
[1779468421672,22.55,76870.69,55.0,-0.5253,0.00023,30.53823]
[1779468425938,22.55,76870.3,55.0,-0.52539,0.00023,30.53765]
[1779468425965,22.55,76870.3,55.0,-0.52539,0.00023,30.53765]
[1779468426440,22.55,76870.3,55.0,-0.52539,0.00023,30.53765]
[1779468431508,22.55,76864.0,55.0,-0.52683,0.00023,30.52789]
[1779468436542,22.55,76863.37,55.0,-0.52697,0.00023,30.52691]
[1779468441577,22.56,76863.15,55.0,-0.52702,0.00023,30.52658]
[1779468442701,22.56,76863.15,55.0,-0.52702,0.00023,30.52658]
[1779468452654,22.56,76864.07,55.0,-0.5268,0.00023,30.52516]
[1779468457690,22.56,76863.34,55.0,-0.52697,0.00023,30.52402]
[1779468461155,22.57,76863.51,55.0,-0.52693,0.00023,30.5243]
[1779468468767,22.57,76864.26,55.0,-0.52675,0.00023,30.52553]
[1779468473802,22.57,76862.92,55.0,-0.52705,0.00023,30.52342]
[1779468477279,22.57,76863.02,55.0,-0.52703,0.00023,30.52359]
[1779468478837,22.58,76855.81,55.0,-0.52868,0.00023,30.51186]
[1779468479951,22.58,76855.81,55.0,-0.52868,0.00023,30.51186]
[1779468485208,22.58,76860.46,55.0,-0.52761,0.00023,30.51951]
[1779468485214,22.58,76860.46,55.0,-0.52761,0.00023,30.51951]
[1779468490921,22.58,76862.82,55.0,-0.52706,0.00023,30.52333]
[1779468492943,22.58,76862.88,55.0,-0.52705,0.00023,30.52343]
[1779468498978,22.59,76863.24,55.0,-0.52696,0.00023,30.52404]
[1779468504014,22.59,76865.75,55.0,-0.52638,0.00023,30.52802]
[1779468505327,22.59,76865.75,55.0,-0.52638,0.00023,30.52802]
[1779468511256,22.59,76866.74,55.0,-0.52614,0.00023,30.52959]
[1779468515090,22.6,76876.72,55.0,-0.52385,0.00023,30.54167]
[1779468515913,22.6,76876.72,55.0,-0.52385,0.00023,30.54167]
[1779468517048,22.6,76877.35,55.0,-0.5237,0.00023,30.54258]
[1779468522140,22.6,76877.06,55.0,-0.52376,0.00023,30.5422]
[1779468527175,22.61,76877.52,55.0,-0.52365,0.00023,30.5429]
[1779468532210,22.61,76874.68,55.0,-0.52429,0.00023,30.5388]
[1779468533288,22.61,76874.68,55.0,-0.52429,0.00023,30.5388]
[1779468539098,22.61,76872.08,55.0,-0.52489,0.00023,30.53494]
[1779468544376,22.61,76868.69,55.0,-0.52567,0.00023,30.52978]
[1779468545673,22.61,76868.02,55.0,-0.52583,0.00023,30.52873]
[1779468545709,22.61,76868.02,55.0,-0.52583,0.00023,30.52873]
[1779468550336,22.61,76858.33,55.0,-0.52805,0.00023,30.51336]
[1779468555371,22.61,76859.81,55.0,-0.52771,0.00023,30.51579]
[1779468560406,22.61,76859.64,55.0,-0.52775,0.00023,30.51553]
[1779468563087,22.61,76860.62,55.0,-0.52752,0.00023,30.51712]
[1779468564945,22.61,76862.68,55.0,-0.52705,0.00023,30.52043]
[1779468570476,22.62,76866.45,55.0,-0.52618,0.00023,30.52639]
[1779468575511,22.62,76869.4,55.0,-0.5255,0.00023,30.52801]
[1779468576150,22.62,76869.4,55.0,-0.5255,0.00023,30.52801]
[1779468576518,22.62,76869.79,55.0,-0.52541,0.00023,30.5286]
[1779468581553,22.62,76868.63,55.0,-0.52568,0.00023,30.52682]
[1779468586589,22.61,76870.02,55.0,-0.52536,0.00023,30.52891]
[1779468589090,22.61,76871.96,55.0,-0.52492,0.00023,30.53183]
[1779468594645,22.61,76873.91,55.0,-0.52448,0.00023,30.53469]
[1779468599679,22.6,76874.92,55.0,-0.52426,0.00023,30.53614]
[1779468604881,22.6,76879.86,55.0,-0.52313,0.00023,30.54325]
[1779468607736,22.59,76888.03,55.0,-0.52125,0.00023,30.5545]
[1779468608288,22.59,76888.03,55.0,-0.52125,0.00023,30.5545]
[1779468608497,22.59,76888.03,55.0,-0.52125,0.00023,30.5545]
[1779468613781,22.59,76891.29,55.0,-0.52051,0.00023,30.55878]
[1779468618815,22.59,76891.22,55.0,-0.52052,0.00023,30.55871]
[1779468623851,22.6,76895.51,55.0,-0.51953,0.00023,30.56423]
[1779468628887,22.6,76896.57,55.0,-0.51928,0.00023,30.56558]
[1779468632085,22.6,76898.71,55.0,-0.51879,0.00023,30.5653]
[1779468632373,22.6,76898.71,55.0,-0.51879,0.00023,30.5653]
[1779468637951,22.61,76900.85,55.0,-0.51829,0.00023,30.56792]
[1779468642986,22.6,76901.61,55.0,-0.51812,0.00023,30.56883]
[1779468648021,22.6,76900.86,55.0,-0.51829,0.00023,30.56793]
[1779468653056,22.6,76901.87,55.0,-0.51806,0.00023,30.56914]
[1779468656705,22.6,76901.83,55.0,-0.51807,0.00023,30.56909]
[1779468656767,22.6,76901.83,55.0,-0.51807,0.00023,30.56909]
[1779468661629,22.6,76899.43,55.0,-0.51863,0.00023,30.56618]
[1779468665452,22.6,76903.5,55.0,-0.51769,0.00023,30.57105]
[1779468671184,22.59,76908.0,55.0,-0.51667,0.00023,30.57624]
[1779468676219,22.59,76911.25,55.0,-0.51592,0.00023,30.57987]
[1779468681254,22.59,76912.2,55.0,-0.5157,0.00023,30.58091]
[1779468686429,22.59,76915.83,55.0,-0.51487,0.00023,30.58481]
[1779468686844,22.59,76915.83,55.0,-0.51487,0.00023,30.58481]
[1779468686867,22.59,76915.83,55.0,-0.51487,0.00023,30.58481]
[1779468686874,22.59,76915.83,55.0,-0.51487,0.00023,30.58481]
[1779468686894,22.59,76915.83,55.0,-0.51487,0.00023,30.58481]
[1779468686932,22.59,76915.87,55.0,-0.51486,0.00023,30.58485]
[1779468688304,22.59,76921.77,55.0,-0.5135,0.00023,30.5909]
[1779468689541,22.59,76921.77,55.0,-0.5135,0.00023,30.5909]
[1779468695354,22.59,76921.07,55.0,-0.51366,0.00023,30.58727]
[1779468700389,22.59,76922.32,55.0,-0.51338,0.00023,30.58851]
[1779468703441,22.59,76922.11,55.0,-0.51342,0.00023,30.58831]
[1779468705117,22.59,76918.55,55.0,-0.51424,0.00023,30.58471]
[1779468706866,22.59,76918.03,55.0,-0.51436,0.00023,30.58418]
[1779468711467,22.59,76910.36,55.0,-0.51612,0.00023,30.57596]
[1779468715099,22.59,76910.08,55.0,-0.51619,0.00023,30.57565]
[1779468717080,22.59,76907.91,55.0,-0.51669,0.00023,30.57321]
[1779468722486,22.6,76909.03,55.0,-0.51643,0.00023,30.57449]
[1779468722570,22.6,76909.03,55.0,-0.51643,0.00023,30.57449]
[1779468723013,22.6,76909.03,55.0,-0.51643,0.00023,30.57449]
[1779468726450,22.6,76908.1,55.0,-0.51664,0.00023,30.57344]
[1779468728682,22.6,76909.34,55.0,-0.51635,0.00023,30.57484]
[1779468734632,22.6,76912.4,55.0,-0.51565,0.00023,30.57823]
[1779468739667,22.6,76912.14,55.0,-0.51571,0.00023,30.57795]
[1779468740251,22.6,76912.14,55.0,-0.51571,0.00023,30.57795]
[1779468742742,22.6,76912.24,55.0,-0.51568,0.00023,30.57806]
[1779468748731,22.6,76908.86,55.0,-0.51646,0.00023,30.57432]
[1779468753974,22.6,76907.65,55.0,-0.51674,0.00023,30.57002]
[1779468754114,22.6,76908.19,55.0,-0.51661,0.00023,30.57063]
[1779468754153,22.6,76908.19,55.0,-0.51661,0.00023,30.57063]
[1779468755123,22.6,76905.65,55.0,-0.5172,0.00023,30.56773]
[1779468760815,22.61,76903.15,55.0,-0.51777,0.00023,30.56481]
[1779468763206,22.61,76900.29,55.0,-0.51843,0.00023,30.56139]
[1779468766477,22.61,76900.98,55.0,-0.51827,0.00023,30.56223]
[1779468766482,22.61,76900.98,55.0,-0.51827,0.00023,30.56223]
[1779468766521,22.61,76900.98,55.0,-0.51827,0.00023,30.56223]
[1779468772901,22.61,76903.89,55.0,-0.51759,0.00023,30.5657]
[1779468777936,22.61,76903.33,55.0,-0.51772,0.00023,30.56504]
[1779468782971,22.61,76902.78,55.0,-0.51785,0.00023,30.56439]
[1779468788010,22.61,76907.56,55.0,-0.51675,0.00023,30.56995]
[1779468793048,22.61,76910.91,55.0,-0.51598,0.00023,30.57371]
[1779468798080,22.61,76913.56,55.0,-0.51537,0.00023,30.57659]
[1779468803115,22.61,76914.7,55.0,-0.51511,0.00023,30.57781]
[1779468808151,22.61,76915.31,55.0,-0.51497,0.00023,30.57846]
[1779468813772,22.61,76915.06,55.0,-0.51503,0.00023,30.57526]
[1779468814937,22.61,76915.09,55.0,-0.51502,0.00023,30.57529]
[1779468819130,22.61,76920.08,55.0,-0.51388,0.00023,30.58046]
[1779468820986,22.61,76921.64,55.0,-0.51352,0.00023,30.58203]
[1779468822248,22.61,76914.08,55.0,-0.51525,0.00023,30.57421]
[1779468828291,22.61,76913.45,55.0,-0.5154,0.00023,30.57354]
[1779468833326,22.61,76914.85,55.0,-0.51508,0.00023,30.57504]
[1779468838361,22.61,76915.57,55.0,-0.51491,0.00023,30.57581]
[1779468843396,22.61,76916.93,55.0,-0.5146,0.00023,30.57724]
[1779468847424,22.61,76910.74,55.0,-0.51602,0.00023,30.57059]
[1779468852459,22.62,76906.24,55.0,-0.51705,0.00023,30.56552]
[1779468858501,22.62,76906.24,55.0,-0.51705,0.00023,30.56553]
[1779468863122,22.62,76904.91,55.0,-0.51735,0.00023,30.56399]
[1779468863128,22.62,76904.91,55.0,-0.51735,0.00023,30.56399]
[1779468863167,22.62,76904.91,55.0,-0.51735,0.00023,30.56399]
[1779468864409,22.62,76905.44,55.0,-0.51723,0.00023,30.56461]
[1779468864473,22.62,76905.44,55.0,-0.51723,0.00023,30.56461]
[1779468865901,22.62,76903.16,55.0,-0.51775,0.00023,30.56194]
[1779468871595,22.62,76904.56,55.0,-0.51743,0.00023,30.56066]
[1779468876630,22.62,76904.61,55.0,-0.51742,0.00023,30.56072]
[1779468881673,22.62,76904.12,55.0,-0.51753,0.00023,30.56016]
[1779468886708,22.63,76904.41,55.0,-0.51746,0.00023,30.5605]
[1779468890736,22.63,76910.31,55.0,-0.51611,0.00023,30.56722]
[1779468896778,22.63,76912.47,55.0,-0.51561,0.00023,30.5696]
[1779468901813,22.63,76914.0,55.0,-0.51526,0.00023,30.57125]
[1779468906848,22.63,76912.89,55.0,-0.51551,0.00023,30.57005]
[1779468911882,22.63,76912.56,55.0,-0.51559,0.00023,30.56969]
[1779468913305,22.63,76909.44,55.0,-0.5163,0.00023,30.56626]
[1779468923985,22.63,76907.99,55.0,-0.51664,0.00023,30.56463]
[1779468924485,22.63,76907.99,55.0,-0.51664,0.00023,30.56463]
[1779468928267,22.63,76911.61,55.0,-0.5158,0.00023,30.56867]
[1779468932222,22.63,76913.38,55.0,-0.5154,0.00023,30.56766]
[1779468935481,22.63,76915.41,55.0,-0.51493,0.00023,30.56983]
[1779468941087,22.63,76915.61,55.0,-0.51489,0.00023,30.57004]
[1779468946122,22.63,76915.71,55.0,-0.51486,0.00023,30.57014]
[1779468950943,22.63,76915.64,55.0,-0.51488,0.00023,30.57007]
[1779468956192,22.63,76915.15,55.0,-0.51499,0.00023,30.56956]
[1779468961227,22.63,76914.7,55.0,-0.51509,0.00023,30.56908]
[1779468966263,22.63,76913.42,55.0,-0.51539,0.00023,30.56771]
[1779468971299,22.63,76913.24,55.0,-0.51543,0.00023,30.56752]
[1779468973599,22.63,76912.6,55.0,-0.51557,0.00023,30.56683]
[1779468973760,22.63,76912.6,55.0,-0.51557,0.00023,30.56683]
[1779468974213,22.63,76912.6,55.0,-0.51557,0.00023,30.56683]
[1779468974283,22.63,76912.6,55.0,-0.51557,0.00023,30.56683]
[1779468974488,22.63,76911.98,55.0,-0.51572,0.00023,30.56615]
[1779468975300,22.63,76911.98,55.0,-0.51572,0.00023,30.56615]
[1779468975501,22.63,76906.43,55.0,-0.51699,0.00023,30.55994]
[1779468975853,22.63,76902.15,55.0,-0.51797,0.00023,30.55494]
[1779468976694,22.63,76890.01,55.0,-0.52076,0.00023,30.53974]
[1779468978950,22.63,76886.63,55.0,-0.52154,0.00023,30.53523]
[1779468983383,22.63,76877.58,55.0,-0.52363,0.00023,30.52258]
[1779468988418,22.62,76881.82,55.0,-0.52266,0.00023,30.52855]
[1779468993453,22.61,76881.84,55.0,-0.52267,0.00023,30.5256]
[1779468998488,22.61,76878.5,55.0,-0.52345,0.00023,30.52082]
[1779469003523,22.6,76879.3,55.0,-0.52328,0.00023,30.52192]
[1779469009564,22.59,76879.16,55.0,-0.52332,0.00023,30.52166]
[1779469014600,22.58,76878.26,55.0,-0.52354,0.00023,30.52033]
[1779469015591,22.58,76878.26,55.0,-0.52354,0.00023,30.52033]
[1779469020147,22.58,76881.54,55.0,-0.52279,0.00023,30.52496]
[1779469024670,22.57,76874.37,55.0,-0.52445,0.00023,30.51456]
[1779469026536,22.56,76874.41,55.0,-0.52445,0.00023,30.5146]
[1779469026744,22.56,76874.41,55.0,-0.52445,0.00023,30.5146]
[1779469026851,22.56,76874.41,55.0,-0.52445,0.00023,30.5146]
[1779469027030,22.56,76874.41,55.0,-0.52445,0.00023,30.5146]
[1779469027118,22.56,76874.41,55.0,-0.52445,0.00023,30.5146]
[1779469027243,22.56,76874.41,55.0,-0.52445,0.00023,30.5146]
[1779469027290,22.56,76874.41,55.0,-0.52445,0.00023,30.5146]
[1779469027303,22.56,76861.93,55.0,-0.52732,0.00023,30.49534]
[1779469028200,22.56,76852.16,55.0,-0.52957,0.00023,30.47917]
[1779469029177,22.56,76852.16,55.0,-0.52957,0.00023,30.47917]
[1779469034746,22.56,76852.33,55.0,-0.52953,0.00023,30.47946]
[1779469036312,22.56,76852.33,55.0,-0.52953,0.00023,30.47946]
[1779469039044,22.56,76853.27,55.0,-0.52932,0.00023,30.48105]
[1779469039113,22.56,76859.61,55.0,-0.52786,0.00023,30.49159]
[1779469044220,22.57,76864.33,55.0,-0.52677,0.00023,30.49918]
[1779469044348,22.57,76864.33,55.0,-0.52677,0.00023,30.49918]
[1779469044611,22.57,76864.34,55.0,-0.52676,0.00023,30.4992]
[1779469045317,22.57,76864.34,55.0,-0.52676,0.00023,30.4992]
[1779469046206,22.57,76865.17,55.0,-0.52657,0.00023,30.5005]
[1779469046371,22.57,76870.71,55.0,-0.5253,0.00023,30.50907]
[1779469047109,22.57,76870.71,55.0,-0.5253,0.00023,30.50907]
[1779469047211,22.57,76872.92,55.0,-0.52479,0.00023,30.51239]
[1779469049613,22.57,76873.27,55.0,-0.52471,0.00023,30.51291]
[1779469049851,22.57,76873.45,55.0,-0.52467,0.00023,30.51319]
[1779469054886,22.56,76876.14,55.0,-0.52406,0.00023,30.51419]
[1779469056209,22.56,76876.14,55.0,-0.52406,0.00023,30.51419]
[1779469056302,22.56,76876.14,55.0,-0.52406,0.00023,30.51418]
[1779469056494,22.56,76876.14,55.0,-0.52406,0.00023,30.51418]
[1779469061935,22.57,76877.36,55.0,-0.52377,0.00023,30.51599]
[1779469062748,22.57,76877.36,55.0,-0.52377,0.00023,30.51599]
[1779469063011,22.57,76877.36,55.0,-0.52377,0.00023,30.51599]
[1779469063113,22.57,76877.49,55.0,-0.52374,0.00023,30.51618]
[1779469068984,22.56,76880.91,55.0,-0.52296,0.00023,30.52104]
[1779469074022,22.56,76882.02,55.0,-0.52271,0.00023,30.52256]
[1779469079057,22.55,76882.29,55.0,-0.52266,0.00023,30.52291]
[1779469081184,22.55,76882.71,55.0,-0.52256,0.00023,30.52349]
[1779469087114,22.54,76883.08,55.0,-0.52249,0.00023,30.52396]
[1779469092149,22.54,76881.77,55.0,-0.5228,0.00023,30.52209]
[1779469097183,22.53,76882.82,55.0,-0.52256,0.00023,30.52354]
[1779469102219,22.53,76884.58,55.0,-0.52216,0.00023,30.52595]
[1779469109220,22.52,76884.62,55.0,-0.52216,0.00023,30.52599]
[1779469113696,22.52,76885.03,55.0,-0.52207,0.00023,30.52358]
[1779469123368,22.51,76884.72,55.0,-0.52216,0.00023,30.52311]
[1779469129414,22.5,76885.24,55.0,-0.52204,0.00023,30.52379]
[1779469134449,22.5,76884.81,55.0,-0.52215,0.00023,30.52318]
[1779469141498,22.49,76884.58,55.0,-0.52221,0.00023,30.52283]
[1779469146533,22.49,76880.78,55.0,-0.52309,0.00023,30.51748]
[1779469152575,22.49,76880.62,55.0,-0.52314,0.00023,30.51721]
[1779469157610,22.48,76880.29,55.0,-0.52322,0.00023,30.51671]
[1779469162646,22.48,76880.34,55.0,-0.52322,0.00023,30.51675]
[1779469167681,22.47,76880.23,55.0,-0.52325,0.00023,30.51656]
[1779469172716,22.46,76878.19,55.0,-0.52373,0.00023,30.51064]
[1779469177752,22.46,76877.84,55.0,-0.52382,0.00023,30.5101]
[1779469183794,22.45,76877.86,55.0,-0.52383,0.00023,30.51008]
[1779469188829,22.45,76877.9,55.0,-0.52383,0.00023,30.5101]
[1779469193106,22.44,76876.1,55.0,-0.52425,0.00023,30.50743]
[1779469195463,22.44,76871.22,55.0,-0.52538,0.00023,30.50009]
[1779469195467,22.44,76868.92,55.0,-0.52592,0.00023,30.49653]
[1779469197434,22.44,76868.97,55.0,-0.52591,0.00023,30.49661]
[1779469197439,22.44,76868.86,55.0,-0.52594,0.00023,30.49643]
[1779469202930,22.43,76874.19,55.0,-0.5247,0.00023,30.50453]
[1779469205701,22.43,76877.24,55.0,-0.524,0.00023,30.50904]
[1779469211479,22.43,76885.62,55.0,-0.52206,0.00023,30.52094]
[1779469215330,22.43,76886.14,55.0,-0.52195,0.00023,30.52164]
[1779469221201,22.42,76890.62,55.0,-0.52091,0.00023,30.52767]
[1779469222147,22.42,76891.08,55.0,-0.52081,0.00023,30.52827]
[1779469226481,22.42,76891.87,55.0,-0.52063,0.00023,30.52931]
[1779469226900,22.42,76892.75,55.0,-0.52043,0.00023,30.53046]
[1779469227435,22.42,76892.75,55.0,-0.52043,0.00023,30.53046]
[1779469227467,22.42,76896.67,55.0,-0.51952,0.00023,30.5355]
[1779469230449,22.42,76899.49,55.0,-0.51886,0.00023,30.53903]
[1779469230713,22.42,76899.42,55.0,-0.51888,0.00023,30.53894]
[1779469236161,22.41,76898.45,55.0,-0.51911,0.00023,30.53478]
[1779469240189,22.41,76904.53,55.0,-0.51771,0.00023,30.54217]
[1779469245225,22.4,76910.3,55.0,-0.51637,0.00023,30.54883]
[1779469250260,22.4,76913.57,55.0,-0.51561,0.00023,30.55246]
[1779469251255,22.4,76913.57,55.0,-0.51561,0.00023,30.55246]
[1779469252072,22.4,76913.88,55.0,-0.51554,0.00023,30.5528]
[1779469257309,22.41,76915.27,55.0,-0.51522,0.00023,30.55432]
[1779469261819,22.41,76915.16,55.0,-0.51524,0.00023,30.5542]
[1779469263021,22.41,76915.13,55.0,-0.51525,0.00023,30.55417]
[1779469266134,22.41,76915.13,55.0,-0.51525,0.00023,30.55417]
[1779469269192,22.41,76915.43,55.0,-0.51518,0.00023,30.5545]
[1779469269815,22.41,76915.11,55.0,-0.51525,0.00023,30.55415]
[1779469269832,22.41,76915.11,55.0,-0.51525,0.00023,30.55415]
[1779469269937,22.41,76915.11,55.0,-0.51525,0.00023,30.55415]
[1779469269999,22.41,76915.11,55.0,-0.51525,0.00023,30.55415]
[1779469270019,22.41,76915.11,55.0,-0.51525,0.00023,30.55415]
[1779469270033,22.41,76915.11,55.0,-0.51525,0.00023,30.55415]
[1779469270281,22.41,76915.11,55.0,-0.51525,0.00023,30.55415]
[1779469270303,22.41,76915.11,55.0,-0.51525,0.00023,30.55415]
[1779469270335,22.41,76915.11,55.0,-0.51525,0.00023,30.55415]
[1779469270827,22.41,76909.92,55.0,-0.51645,0.00023,30.54842]
[1779469270848,22.41,76909.92,55.0,-0.51645,0.00023,30.54842]
[1779469271434,22.41,76896.11,55.0,-0.51966,0.00023,30.53182]
[1779469272176,22.41,76896.11,55.0,-0.51966,0.00023,30.53182]
[1779469277415,22.41,76895.8,55.0,-0.51973,0.00023,30.53141]
[1779469278755,22.41,76895.81,55.0,-0.51973,0.00023,30.53142]
[1779469284526,22.4,76897.46,55.0,-0.51935,0.00023,30.5335]
[1779469287151,22.4,76897.33,55.0,-0.51938,0.00023,30.53334]
[1779469289109,22.4,76896.43,55.0,-0.51959,0.00023,30.53219]
[1779469293885,22.4,76893.14,55.0,-0.52036,0.00023,30.52501]
[1779469294095,22.4,76893.14,55.0,-0.52036,0.00023,30.52501]
[1779469294107,22.4,76893.14,55.0,-0.52036,0.00023,30.52501]
[1779469294155,22.4,76893.14,55.0,-0.52036,0.00023,30.52501]
[1779469294597,22.4,76886.62,55.0,-0.52188,0.00023,30.51628]
[1779469299634,22.4,76879.5,55.0,-0.52354,0.00023,30.50622]
[1779469299988,22.4,76879.5,55.0,-0.52354,0.00023,30.50622]
[1779469305676,22.39,76882.21,55.0,-0.52291,0.00023,30.51006]
[1779469308029,22.39,76882.4,55.0,-0.52287,0.00023,30.51033]
[1779469313736,22.38,76885.61,55.0,-0.52213,0.00023,30.5148]
[1779469321788,22.38,76882.25,55.0,-0.52292,0.00023,30.51004]
[1779469326611,22.37,76882.6,55.0,-0.52285,0.00023,30.51052]
[1779469328838,22.37,76888.5,55.0,-0.52148,0.00023,30.51868]
[1779469335821,22.37,76888.49,55.0,-0.52148,0.00023,30.51865]
[1779469338908,22.37,76894.76,55.0,-0.52003,0.00023,30.52694]
[1779469342919,22.36,76894.73,55.0,-0.52004,0.00023,30.52689]
[1779469343337,22.36,76894.73,55.0,-0.52004,0.00023,30.52689]
[1779469348978,22.36,76890.57,55.0,-0.52101,0.00023,30.52141]
[1779469351771,22.36,76890.55,55.0,-0.52102,0.00023,30.52138]
[1779469355942,22.36,76890.65,55.0,-0.521,0.00023,30.51857]
[1779469356499,22.36,76890.65,55.0,-0.521,0.00023,30.51857]
[1779469365090,22.35,76894.68,55.0,-0.52007,0.00023,30.52383]
[1779469370471,22.35,76894.11,55.0,-0.5202,0.00023,30.52308]
[1779469370684,22.35,76894.11,55.0,-0.5202,0.00023,30.52308]
[1779469371988,22.35,76894.15,55.0,-0.5202,0.00023,30.52313]
[1779469377174,22.35,76892.84,55.0,-0.5205,0.00023,30.52141]
[1779469382693,22.35,76893.16,55.0,-0.52043,0.00023,30.52183]
[1779469388213,22.35,76894.45,55.0,-0.52013,0.00023,30.5235]
[1779469394293,22.34,76892.65,55.0,-0.52055,0.00023,30.52115]
[1779469400335,22.34,76892.35,55.0,-0.52062,0.00023,30.52074]
[1779469401488,22.34,76892.35,55.0,-0.52062,0.00023,30.52074]
[1779469401506,22.34,76892.35,55.0,-0.52062,0.00023,30.52074]
[1779469406781,22.34,76888.17,55.0,-0.5216,0.00023,30.51513]
[1779469407802,22.34,76888.26,55.0,-0.52158,0.00023,30.51525]
[1779469411209,22.34,76888.29,55.0,-0.52157,0.00023,30.51529]
[1779469411352,22.34,76888.29,55.0,-0.52157,0.00023,30.51529]
[1779469411702,22.34,76888.29,55.0,-0.52157,0.00023,30.51529]
[1779469412052,22.34,76887.92,55.0,-0.52166,0.00023,30.51185]
[1779469416992,22.34,76881.49,55.0,-0.52316,0.00023,30.50284]
[1779469418379,22.34,76881.56,55.0,-0.52315,0.00023,30.50294]
[1779469422226,22.34,76886.73,55.0,-0.52194,0.00023,30.51019]
[1779469422603,22.34,76886.73,55.0,-0.52194,0.00023,30.51019]
[1779469422634,22.34,76886.73,55.0,-0.52194,0.00023,30.51019]
[1779469422692,22.34,76886.73,55.0,-0.52194,0.00023,30.51019]
[1779469422696,22.34,76892.93,55.0,-0.5205,0.00023,30.51854]
[1779469428531,22.34,76897.38,55.0,-0.51946,0.00023,30.52428]
[1779469429252,22.34,76897.38,55.0,-0.51946,0.00023,30.52428]
[1779469429254,22.34,76897.38,55.0,-0.51946,0.00023,30.52428]
[1779469430362,22.34,76897.41,55.0,-0.51946,0.00023,30.52432]
[1779469435580,22.34,76894.73,55.0,-0.52008,0.00023,30.52088]
[1779469437731,22.34,76894.12,55.0,-0.52022,0.00023,30.52009]
[1779469441893,22.34,76895.04,55.0,-0.52001,0.00023,30.52128]
[1779469441926,22.34,76895.04,55.0,-0.52001,0.00023,30.52128]
[1779469447664,22.33,76897.87,55.0,-0.51936,0.00023,30.52487]
[1779469452699,22.32,76900.0,55.0,-0.51887,0.00023,30.52751]
[1779469457735,22.32,76900.01,55.0,-0.51887,0.00023,30.52751]
[1779469462770,22.32,76900.44,55.0,-0.51877,0.00023,30.52805]
[1779469466798,22.32,76906.51,55.0,-0.51736,0.00023,30.53534]
[1779469468299,22.32,76908.71,55.0,-0.51685,0.00023,30.5379]
[1779469473847,22.32,76911.16,55.0,-0.51628,0.00023,30.53777]
[1779469479889,22.32,76910.39,55.0,-0.51645,0.00023,30.53691]
[1779469484924,22.33,76912.0,55.0,-0.51607,0.00023,30.53873]
[1779469489961,22.33,76910.94,55.0,-0.51632,0.00023,30.53755]
[1779469494996,22.33,76911.21,55.0,-0.51625,0.00023,30.53786]
[1779469500031,22.33,76912.39,55.0,-0.51597,0.00023,30.53919]
[1779469501464,22.33,76912.39,55.0,-0.51597,0.00023,30.53919]
[1779469507724,22.34,76914.13,55.0,-0.51556,0.00023,30.54112]
[1779469508152,22.34,76914.2,55.0,-0.51555,0.00023,30.5412]
[1779469508328,22.34,76914.2,55.0,-0.51555,0.00023,30.5412]
[1779469509100,22.34,76924.86,55.0,-0.51306,0.00023,30.55226]
[1779469515142,22.34,76924.73,55.0,-0.51309,0.00023,30.55214]
[1779469520524,22.34,76924.56,55.0,-0.51313,0.00023,30.55197]
[1779469520545,22.34,76924.56,55.0,-0.51313,0.00023,30.55197]
[1779469520560,22.34,76924.56,55.0,-0.51313,0.00023,30.55197]
[1779469520591,22.34,76924.56,55.0,-0.51313,0.00023,30.55197]
[1779469520600,22.34,76924.56,55.0,-0.51313,0.00023,30.55197]
[1779469520720,22.34,76924.56,55.0,-0.51313,0.00023,30.55197]
[1779469520784,22.34,76924.47,55.0,-0.51315,0.00023,30.55188]
[1779469525213,22.34,76932.47,55.0,-0.51129,0.00023,30.55944]
[1779469530248,22.34,76932.48,55.0,-0.51128,0.00023,30.55945]
[1779469535643,22.34,76928.49,55.0,-0.51221,0.00023,30.55283]
[1779469535744,22.35,76928.71,55.0,-0.51216,0.00023,30.55304]
[1779469538712,22.35,76929.32,55.0,-0.51202,0.00023,30.55362]
[1779469538762,22.35,76929.32,55.0,-0.51202,0.00023,30.55362]
[1779469538828,22.35,76929.32,55.0,-0.51202,0.00023,30.55362]
[1779469538998,22.35,76928.65,55.0,-0.51218,0.00023,30.55299]
[1779469539723,22.35,76928.65,55.0,-0.51218,0.00023,30.55299]
[1779469539770,22.35,76928.65,55.0,-0.51218,0.00023,30.55299]
[1779469539784,22.35,76918.51,55.0,-0.51454,0.00023,30.5429]
[1779469539969,22.35,76918.51,55.0,-0.51454,0.00023,30.5429]
[1779469540025,22.35,76918.51,55.0,-0.51454,0.00023,30.5429]
[1779469540052,22.35,76918.51,55.0,-0.51454,0.00023,30.5429]
[1779469540157,22.35,76918.51,55.0,-0.51454,0.00023,30.5429]
[1779469540222,22.35,76918.51,55.0,-0.51454,0.00023,30.5429]
[1779469540318,22.35,76904.8,55.0,-0.51773,0.00023,30.52757]
[1779469541467,22.35,76904.8,55.0,-0.51773,0.00023,30.52757]
[1779469541483,22.35,76904.8,55.0,-0.51773,0.00023,30.52757]
[1779469541569,22.35,76900.01,55.0,-0.51885,0.00023,30.52175]
[1779469542008,22.35,76900.01,55.0,-0.51885,0.00023,30.52175]
[1779469543607,22.35,76899.37,55.0,-0.51899,0.00023,30.52095]
[1779469544680,22.35,76898.6,55.0,-0.51917,0.00023,30.51999]
[1779469550388,22.35,76895.43,55.0,-0.51991,0.00023,30.51598]
[1779469553000,22.35,76894.47,55.0,-0.52013,0.00023,30.51474]
[1779469553242,22.35,76894.47,55.0,-0.52013,0.00023,30.51474]
[1779469553362,22.35,76894.47,55.0,-0.52013,0.00023,30.51474]
[1779469555104,22.35,76886.91,55.0,-0.52189,0.00023,30.50464]
[1779469556987,22.35,76887.27,55.0,-0.52181,0.00023,30.50512]
[1779469557338,22.35,76887.27,55.0,-0.52181,0.00023,30.50512]
[1779469557714,22.35,76887.27,55.0,-0.52181,0.00023,30.50512]
[1779469561343,22.35,76886.35,55.0,-0.52202,0.00023,30.50385]
[1779469566028,22.34,76885.78,55.0,-0.52216,0.00023,30.50304]
[1779469567934,22.34,76885.78,55.0,-0.52216,0.00023,30.50304]
[1779469571002,22.34,76883.71,55.0,-0.52265,0.00023,30.50013]
[1779469571121,22.34,76883.71,55.0,-0.52265,0.00023,30.50013]
[1779469571535,22.34,76879.69,55.0,-0.52358,0.00023,30.49438]
[1779469576570,22.34,76874.39,55.0,-0.52482,0.00023,30.48652]
[1779469578115,22.34,76873.84,55.0,-0.52495,0.00023,30.48569]
[1779469578584,22.34,76866.02,55.0,-0.52677,0.00023,30.47354]
[1779469582367,22.33,76862.38,55.0,-0.52763,0.00023,30.46764]
[1779469582612,22.33,76857.89,55.0,-0.52867,0.00023,30.4602]
[1779469587648,22.33,76851.19,55.0,-0.53023,0.00023,30.44873]
[1779469589267,22.33,76851.33,55.0,-0.5302,0.00023,30.44897]
[1779469589314,22.33,76851.33,55.0,-0.5302,0.00023,30.44897]
[1779469589373,22.33,76851.33,55.0,-0.5302,0.00023,30.44897]
[1779469589536,22.33,76851.33,55.0,-0.5302,0.00023,30.44897]
[1779469589969,22.33,76848.3,55.0,-0.5309,0.00023,30.44364]
[1779469590034,22.33,76848.3,55.0,-0.5309,0.00023,30.44364]
[1779469590084,22.33,76848.3,55.0,-0.5309,0.00023,30.44364]
[1779469590141,22.33,76848.3,55.0,-0.5309,0.00023,30.44364]
[1779469590670,22.33,76839.53,55.0,-0.53294,0.00023,30.42767]
[1779469591677,22.33,76832.14,55.0,-0.53466,0.00023,30.41065]
[1779469595402,22.34,76832.2,55.0,-0.53465,0.00023,30.41079]
[1779469596664,22.34,76832.1,55.0,-0.53467,0.00023,30.41061]
[1779469599434,22.34,76831.17,55.0,-0.53488,0.00023,30.40882]
[1779469603612,22.34,76823.75,55.0,-0.5366,0.00023,30.39407]
[1779469607296,22.34,76819.95,55.0,-0.53748,0.00023,30.3863]
[1779469607334,22.34,76819.95,55.0,-0.53748,0.00023,30.3863]
[1779469608091,22.34,76819.96,55.0,-0.53748,0.00023,30.38632]
[1779469609264,22.34,76818.15,55.0,-0.5379,0.00023,30.38257]
[1779469609585,22.34,76818.15,55.0,-0.5379,0.00023,30.38257]
[1779469611283,22.34,76818.0,55.0,-0.53793,0.00023,30.38226]
[1779469611633,22.34,76818.0,55.0,-0.53793,0.00023,30.38226]
[1779469611686,22.34,76818.0,55.0,-0.53793,0.00023,30.38226]
[1779469614544,22.34,76815.85,55.0,-0.53843,0.00023,30.37775]
[1779469614548,22.34,76815.85,55.0,-0.53843,0.00023,30.37775]
[1779469618870,22.34,76819.08,55.0,-0.53768,0.00023,30.38452]
[1779469621294,22.34,76821.52,55.0,-0.53711,0.00023,30.38956]
[1779469621899,22.34,76829.16,55.0,-0.53534,0.00023,30.40493]
[1779469622901,22.34,76835.15,55.0,-0.53394,0.00023,30.41658]
[1779469624669,22.34,76835.51,55.0,-0.53386,0.00023,30.41728]
[1779469626163,22.35,76841.23,55.0,-0.53253,0.00023,30.42802]
[1779469629327,22.35,76843.38,55.0,-0.53203,0.00023,30.43198]
[1779469629955,22.35,76843.38,55.0,-0.53203,0.00023,30.43198]
[1779469634985,22.35,76846.11,55.0,-0.53139,0.00023,30.43695]
[1779469641031,22.35,76846.23,55.0,-0.53136,0.00023,30.4372]
[1779469646853,22.35,76846.07,55.0,-0.53139,0.00023,30.43693]
[1779469646967,22.35,76846.07,55.0,-0.53139,0.00023,30.43693]
[1779469648243,22.35,76846.07,55.0,-0.53139,0.00023,30.43694]
[1779469648514,22.35,76846.07,55.0,-0.53139,0.00023,30.43694]
[1779469654140,22.36,76846.12,55.0,-0.53137,0.00023,30.43412]
[1779469654178,22.36,76846.12,55.0,-0.53137,0.00023,30.43412]
[1779469655130,22.36,76853.27,55.0,-0.52971,0.00023,30.44671]
[1779469657025,22.36,76853.27,55.0,-0.52971,0.00023,30.44671]
[1779469657035,22.36,76855.42,55.0,-0.52921,0.00023,30.4504]
[1779469657089,22.36,76855.42,55.0,-0.52921,0.00023,30.4504]
[1779469657190,22.36,76855.42,55.0,-0.52921,0.00023,30.4504]
[1779469657993,22.36,76855.42,55.0,-0.52921,0.00023,30.4504]
[1779469659971,22.36,76859.13,55.0,-0.52834,0.00023,30.45664]
[1779469660118,22.36,76860.16,55.0,-0.5281,0.00023,30.45837]
[1779469665200,22.36,76862.69,55.0,-0.52752,0.00023,30.4625]
[1779469671242,22.36,76863.05,55.0,-0.52744,0.00023,30.46307]
[1779469676105,22.36,76862.87,55.0,-0.52748,0.00023,30.46276]
[1779469676277,22.36,76863.22,55.0,-0.5274,0.00023,30.46333]
[1779469681318,22.35,76863.27,55.0,-0.52739,0.00023,30.46339]
[1779469687360,22.35,76863.32,55.0,-0.52738,0.00023,30.46346]
[1779469688677,22.35,76863.32,55.0,-0.52738,0.00023,30.46346]
[1779469688690,22.35,76863.34,55.0,-0.52738,0.00023,30.46348]
[1779469694408,22.35,76863.75,55.0,-0.52728,0.00023,30.46413]
[1779469699444,22.35,76866.17,55.0,-0.52672,0.00023,30.468]
[1779469704478,22.35,76866.32,55.0,-0.52669,0.00023,30.46822]
[1779469710521,22.34,76868.0,55.0,-0.52631,0.00023,30.47086]
[1779469715556,22.34,76867.11,55.0,-0.52652,0.00023,30.4665]
[1779469720590,22.34,76867.07,55.0,-0.52653,0.00023,30.46642]
[1779469727640,22.34,76866.61,55.0,-0.52664,0.00023,30.46568]
[1779469732675,22.34,76868.79,55.0,-0.52614,0.00023,30.46911]
[1779469741738,22.34,76867.89,55.0,-0.52635,0.00023,30.46768]
[1779469746773,22.33,76866.54,55.0,-0.52666,0.00023,30.46553]
[1779469751807,22.33,76866.4,55.0,-0.5267,0.00023,30.4653]
[1779469753285,22.33,76866.63,55.0,-0.52664,0.00023,30.46567]
[1779469753768,22.33,76866.63,55.0,-0.52664,0.00023,30.46567]
[1779469755035,22.33,76867.77,55.0,-0.52638,0.00023,30.46747]
[1779469755221,22.33,76868.9,55.0,-0.52612,0.00023,30.46924]
[1779469755836,22.33,76876.0,55.0,-0.52446,0.00023,30.48009]
[1779469757042,22.33,76876.0,55.0,-0.52446,0.00023,30.48009]
[1779469762887,22.33,76881.46,55.0,-0.5232,0.00023,30.48804]
[1779469767920,22.32,76880.7,55.0,-0.52338,0.00023,30.48692]
[1779469772954,22.32,76879.9,55.0,-0.52358,0.00023,30.4828]
[1779469775073,22.32,76879.7,55.0,-0.52362,0.00023,30.48251]
[1779469776983,22.32,76871.45,55.0,-0.52555,0.00023,30.47014]
[1779469779523,22.32,76875.17,55.0,-0.52468,0.00023,30.47579]
[1779469785041,22.31,76881.12,55.0,-0.5233,0.00023,30.48451]
[1779469785309,22.31,76881.12,55.0,-0.5233,0.00023,30.48451]
[1779469791083,22.31,76878.42,55.0,-0.52394,0.00023,30.48056]
[1779469796120,22.31,76872.1,55.0,-0.52542,0.00023,30.47105]
[1779469801155,22.3,76870.18,55.0,-0.52587,0.00023,30.46804]
[1779469804773,22.3,76868.62,55.0,-0.52624,0.00023,30.46558]
[1779469811225,22.29,76876.38,55.0,-0.52444,0.00023,30.47743]
[1779469816260,22.29,76879.22,55.0,-0.52378,0.00023,30.4816]
[1779469821295,22.29,76880.18,55.0,-0.52356,0.00023,30.48298]
[1779469824556,22.29,76879.98,55.0,-0.52361,0.00023,30.48268]
[1779469826330,22.28,76869.77,55.0,-0.52599,0.00023,30.46727]
[1779469831367,22.28,76868.06,55.0,-0.5264,0.00023,30.46161]
[1779469837408,22.27,76870.98,55.0,-0.52573,0.00023,30.46614]
[1779469842444,22.27,76870.16,55.0,-0.52593,0.00023,30.46482]
[1779469847479,22.26,76869.55,55.0,-0.52608,0.00023,30.46383]
[1779469850924,22.26,76869.35,55.0,-0.52613,0.00023,30.4635]
[1779469856454,22.26,76872.65,55.0,-0.52537,0.00023,30.46859]
[1779469861577,22.25,76871.35,55.0,-0.52568,0.00023,30.46654]
[1779469866614,22.25,76872.62,55.0,-0.52539,0.00023,30.46846]
[1779469870686,22.24,76872.26,55.0,-0.52548,0.00023,30.46789]
[1779469874425,22.24,76869.04,55.0,-0.52623,0.00023,30.46286]
[1779469880713,22.23,76872.12,55.0,-0.52553,0.00023,30.4676]
[1779469885748,22.23,76872.38,55.0,-0.52547,0.00023,30.46796]
[1779469891790,22.22,76871.99,55.0,-0.52558,0.00023,30.46438]
[1779469896825,22.22,76872.17,55.0,-0.52554,0.00023,30.46463]
[1779469901860,22.22,76872.48,55.0,-0.52547,0.00023,30.46508]
[1779469906895,22.21,76873.03,55.0,-0.52535,0.00023,30.46589]
[1779469907902,22.21,76881.98,55.0,-0.52325,0.00023,30.47922]
[1779469908607,22.21,76881.98,55.0,-0.52325,0.00023,30.47922]
[1779469908650,22.21,76881.98,55.0,-0.52325,0.00023,30.47922]
[1779469911930,22.21,76891.92,55.0,-0.52093,0.00023,30.49303]
[1779469914513,22.21,76892.76,55.0,-0.52073,0.00023,30.49415]
[1779469919986,22.21,76892.81,55.0,-0.52072,0.00023,30.49421]
[1779469922370,22.21,76892.89,55.0,-0.5207,0.00023,30.49432]
[1779469922489,22.21,76892.89,55.0,-0.5207,0.00023,30.49432]
[1779469924146,22.21,76889.08,55.0,-0.52159,0.00023,30.48919]
[1779469924394,22.21,76884.7,55.0,-0.52262,0.00023,30.48309]
[1779469925025,22.21,76875.12,55.0,-0.52486,0.00023,30.46907]
[1779469925930,22.21,76875.12,55.0,-0.52486,0.00023,30.46907]
[1779469931067,22.21,76875.25,55.0,-0.52484,0.00023,30.46924]
[1779469936103,22.2,76875.07,55.0,-0.52489,0.00023,30.46894]
[1779469941138,22.2,76879.1,55.0,-0.52394,0.00023,30.47495]
[1779469943211,22.2,76883.33,55.0,-0.52295,0.00023,30.48108]
[1779469944311,22.2,76885.22,55.0,-0.52251,0.00023,30.48377]
[1779469955853,22.2,76882.12,55.0,-0.52324,0.00023,30.47639]
[1779469962423,22.19,76872.52,55.0,-0.5255,0.00023,30.46203]
[1779469962563,22.19,76872.52,55.0,-0.5255,0.00023,30.46203]
[1779469963292,22.19,76862.27,55.0,-0.52791,0.00023,30.44564]
[1779469963623,22.19,76862.27,55.0,-0.52791,0.00023,30.44564]
[1779469970345,22.19,76864.53,55.0,-0.52737,0.00023,30.44936]
[1779469975384,22.19,76864.18,55.0,-0.52745,0.00023,30.4488]
[1779469976479,22.19,76864.18,55.0,-0.52745,0.00023,30.4488]
[1779469976580,22.2,76864.13,55.0,-0.52747,0.00023,30.44872]
[1779469982434,22.2,76868.38,55.0,-0.52647,0.00023,30.45557]
[1779469985455,22.2,76875.57,55.0,-0.52478,0.00023,30.46671]
[1779469987627,22.2,76878.89,55.0,-0.524,0.00023,30.47167]
[1779469993511,22.19,76878.28,55.0,-0.52415,0.00023,30.47074]
[1779469995655,22.19,76878.66,55.0,-0.52406,0.00023,30.4713]
[1779470001567,22.19,76884.44,55.0,-0.52271,0.00023,30.47966]
[1779470005931,22.19,76884.57,55.0,-0.52268,0.00023,30.47985]
[1779470011638,22.19,76883.79,55.0,-0.52287,0.00023,30.47579]
[1779470016143,22.19,76883.88,55.0,-0.52285,0.00023,30.47591]
[1779470021708,22.19,76886.19,55.0,-0.52231,0.00023,30.47917]
[1779470027750,22.19,76886.46,55.0,-0.52225,0.00023,30.47954]
[1779470032022,22.18,76886.45,55.0,-0.52225,0.00023,30.47952]
[1779470035331,22.18,76886.39,55.0,-0.52226,0.00023,30.47944]
[1779470041545,22.18,76887.2,55.0,-0.52208,0.00023,30.48056]
[1779470046883,22.18,76886.34,55.0,-0.52228,0.00023,30.47935]
[1779470050966,22.18,76886.26,55.0,-0.5223,0.00023,30.47924]
[1779470053279,22.18,76886.46,55.0,-0.52225,0.00023,30.47952]
[1779470057174,22.18,76884.7,55.0,-0.52267,0.00023,30.47703]
[1779470057185,22.18,76884.7,55.0,-0.52267,0.00023,30.47703]
[1779470057312,22.18,76884.7,55.0,-0.52267,0.00023,30.47703]
[1779470057413,22.18,76885.01,55.0,-0.52259,0.00023,30.47747]
[1779470062995,22.18,76885.85,55.0,-0.5224,0.00023,30.47864]
[1779470069037,22.18,76885.91,55.0,-0.52239,0.00023,30.47871]
[1779470071565,22.18,76885.91,55.0,-0.52239,0.00023,30.47871]
[1779470077093,22.17,76885.44,55.0,-0.52251,0.00023,30.47508]
[1779470078028,22.17,76885.44,55.0,-0.52251,0.00023,30.47508]
[1779470079627,22.17,76882.07,55.0,-0.5233,0.00023,30.47027]
[1779470086156,22.17,76878.71,55.0,-0.52409,0.00023,30.46534]
[1779470092199,22.17,76879.08,55.0,-0.52401,0.00023,30.46588]
[1779470097234,22.17,76879.24,55.0,-0.52397,0.00023,30.46611]
[1779470101232,22.17,76880.24,55.0,-0.52374,0.00023,30.46757]
[1779470105294,22.16,76886.97,55.0,-0.52216,0.00023,30.47719]
[1779470107013,22.16,76887.0,55.0,-0.52215,0.00023,30.47723]
[1779470108158,22.16,76887.8,55.0,-0.52196,0.00023,30.47834]
[1779470114358,22.16,76895.59,55.0,-0.52014,0.00023,30.48881]
[1779470117448,22.16,76896.69,55.0,-0.51988,0.00023,30.49024]
[1779470118346,22.16,76897.34,55.0,-0.51972,0.00023,30.49108]
[1779470123421,22.16,76899.1,55.0,-0.51931,0.00023,30.49333]
[1779470130474,22.17,76899.3,55.0,-0.51926,0.00023,30.49359]
[1779470135509,22.17,76899.6,55.0,-0.51919,0.00023,30.49103]
[1779470136602,22.17,76899.6,55.0,-0.51919,0.00023,30.49103]
[1779470136626,22.17,76899.6,55.0,-0.51919,0.00023,30.49103]
[1779470141705,22.17,76899.6,55.0,-0.51919,0.00023,30.49103]
[1779470141847,22.17,76899.6,55.0,-0.51919,0.00023,30.49103]
[1779470147593,22.17,76904.35,55.0,-0.51807,0.00023,30.49692]
[1779470152628,22.17,76904.58,55.0,-0.51802,0.00023,30.4972]
[1779470157663,22.17,76905.48,55.0,-0.51781,0.00023,30.49829]
[1779470162698,22.17,76905.57,55.0,-0.51778,0.00023,30.4984]
[1779470164834,22.17,76904.62,55.0,-0.51801,0.00023,30.49726]
[1779470164871,22.17,76904.62,55.0,-0.51801,0.00023,30.49726]
[1779470165719,22.17,76914.26,55.0,-0.51574,0.00023,30.50841]
[1779470167733,22.17,76918.06,55.0,-0.51485,0.00023,30.51254]
[1779470170644,22.17,76918.91,55.0,-0.51465,0.00023,30.51344]
[1779470170670,22.17,76918.91,55.0,-0.51465,0.00023,30.51344]
[1779470170927,22.17,76918.91,55.0,-0.51465,0.00023,30.51344]
[1779470170990,22.17,76918.91,55.0,-0.51465,0.00023,30.51344]
[1779470171231,22.17,76918.91,55.0,-0.51465,0.00023,30.51344]
[1779470171282,22.17,76920.13,55.0,-0.51436,0.00023,30.51472]
[1779470171846,22.17,76920.13,55.0,-0.51436,0.00023,30.51472]
[1779470171935,22.17,76931.05,55.0,-0.5118,0.00023,30.52549]
[1779470177808,22.18,76933.74,55.0,-0.51116,0.00023,30.52796]
[1779470179312,22.18,76933.74,55.0,-0.51116,0.00023,30.52796]
[1779470184859,22.18,76934.76,55.0,-0.51092,0.00023,30.52889]
[1779470187107,22.18,76934.76,55.0,-0.51092,0.00023,30.52889]
[1779470187254,22.18,76934.79,55.0,-0.51091,0.00023,30.52892]
[1779470188887,22.18,76924.74,55.0,-0.51327,0.00023,30.51946]
[1779470194025,22.19,76922.18,55.0,-0.51387,0.00023,30.51395]
[1779470194929,22.19,76931.01,55.0,-0.51179,0.00023,30.52256]
[1779470199964,22.19,76931.31,55.0,-0.51172,0.00023,30.52285]
[1779470204998,22.2,76928.98,55.0,-0.51226,0.00023,30.52067]
[1779470209843,22.2,76923.49,55.0,-0.51355,0.00023,30.51531]
[1779470215069,22.21,76916.38,55.0,-0.51521,0.00023,30.5079]
[1779470216538,22.21,76916.38,55.0,-0.51521,0.00023,30.5079]
[1779470216696,22.21,76916.34,55.0,-0.51522,0.00023,30.50786]
[1779470217341,22.21,76916.34,55.0,-0.51522,0.00023,30.50786]
[1779470218090,22.21,76905.88,55.0,-0.51767,0.00023,30.49598]
[1779470219263,22.21,76905.88,55.0,-0.51767,0.00023,30.49598]
[1779470225139,22.22,76906.03,55.0,-0.51762,0.00023,30.49621]
[1779470225750,22.22,76906.03,55.0,-0.51762,0.00023,30.49621]
[1779470227081,22.22,76902.09,55.0,-0.51854,0.00023,30.49144]
[1779470227871,22.22,76898.57,55.0,-0.51937,0.00023,30.48705]
[1779470229828,22.22,76898.09,55.0,-0.51948,0.00023,30.48644]
[1779470231078,22.22,76896.22,55.0,-0.51992,0.00023,30.48404]
[1779470232312,22.22,76895.36,55.0,-0.52012,0.00023,30.48293]
[1779470232337,22.22,76895.36,55.0,-0.52012,0.00023,30.48293]
[1779470232450,22.22,76895.36,55.0,-0.52012,0.00023,30.48293]
[1779470232551,22.22,76895.36,55.0,-0.52012,0.00023,30.48293]
[1779470233195,22.22,76880.7,55.0,-0.52355,0.00023,30.46273]
[1779470235209,22.22,76876.14,55.0,-0.52462,0.00023,30.45598]
[1779470240244,22.22,76875.39,55.0,-0.5248,0.00023,30.45484]
[1779470241326,22.22,76875.39,55.0,-0.5248,0.00023,30.45484]
[1779470243979,22.22,76875.36,55.0,-0.52481,0.00023,30.45479]
[1779470249307,22.22,76875.5,55.0,-0.52478,0.00023,30.45499]
[1779470254342,22.22,76879.4,55.0,-0.52387,0.00023,30.45785]
[1779470257363,22.22,76872.22,55.0,-0.52555,0.00023,30.44702]
[1779470261282,22.21,76868.0,55.0,-0.52654,0.00023,30.4404]
[1779470261394,22.21,76867.2,55.0,-0.52673,0.00023,30.43913]
[1779470262399,22.21,76860.09,55.0,-0.5284,0.00023,30.4275]
[1779470267395,22.21,76854.74,55.0,-0.52966,0.00023,30.41836]
[1779470267427,22.21,76854.74,55.0,-0.52966,0.00023,30.41836]
[1779470267432,22.21,76854.74,55.0,-0.52966,0.00023,30.41836]
[1779470267434,22.21,76853.23,55.0,-0.53001,0.00023,30.41573]
[1779470267976,22.21,76853.23,55.0,-0.53001,0.00023,30.41573]
[1779470273056,22.21,76851.17,55.0,-0.5305,0.00023,30.41213]
[1779470273167,22.21,76851.17,55.0,-0.5305,0.00023,30.41213]
[1779470273205,22.21,76851.17,55.0,-0.5305,0.00023,30.41213]
[1779470274663,22.21,76846.93,55.0,-0.53149,0.00023,30.40456]
[1779470275328,22.21,76843.82,55.0,-0.53221,0.00023,30.39889]
[1779470275692,22.21,76845.35,55.0,-0.53185,0.00023,30.4017]
[1779470276500,22.21,76851.94,55.0,-0.53031,0.00023,30.41352]
[1779470281534,22.22,76853.85,55.0,-0.52986,0.00023,30.41687]
[1779470285046,22.22,76850.73,55.0,-0.53059,0.00023,30.41141]
[1779470290279,22.22,76850.55,55.0,-0.53063,0.00023,30.41111]
[1779470292064,22.22,76850.34,55.0,-0.53067,0.00023,30.41076]
[1779470297647,22.22,76851.25,55.0,-0.53045,0.00023,30.41239]
[1779470299735,22.22,76851.34,55.0,-0.53043,0.00023,30.41256]
[1779470299756,22.22,76851.34,55.0,-0.53043,0.00023,30.41256]
[1779470300020,22.22,76851.34,55.0,-0.53043,0.00023,30.41256]
[1779470300060,22.22,76851.34,55.0,-0.53043,0.00023,30.41256]
[1779470300668,22.22,76855.91,55.0,-0.52936,0.00023,30.42051]
[1779470303689,22.22,76862.71,55.0,-0.52777,0.00023,30.43193]
[1779470307171,22.22,76864.0,55.0,-0.52747,0.00023,30.43404]
[1779470311343,22.22,76863.49,55.0,-0.52759,0.00023,30.43319]
[1779470313759,22.22,76853.31,55.0,-0.52998,0.00023,30.41302]
[1779470315751,22.22,76852.81,55.0,-0.5301,0.00023,30.41213]
[1779470316274,22.22,76852.81,55.0,-0.5301,0.00023,30.41213]
[1779470316543,22.22,76852.81,55.0,-0.5301,0.00023,30.41213]
[1779470316583,22.22,76852.45,55.0,-0.53019,0.00023,30.4115]
[1779470317844,22.22,76848.3,55.0,-0.53116,0.00023,30.40413]
[1779470320714,22.22,76843.95,55.0,-0.53218,0.00023,30.39625]
[1779470321792,22.22,76840.29,55.0,-0.53303,0.00023,30.38946]
[1779470325555,22.22,76839.17,55.0,-0.53329,0.00023,30.38737]
[1779470325672,22.22,76839.17,55.0,-0.53329,0.00023,30.38737]
[1779470325763,22.22,76839.48,55.0,-0.53321,0.00023,30.38798]
[1779470325805,22.22,76839.48,55.0,-0.53321,0.00023,30.38798]
[1779470327820,22.22,76831.77,55.0,-0.53501,0.00023,30.37313]
[1779470328346,22.22,76831.77,55.0,-0.53501,0.00023,30.37313]
[1779470333901,22.23,76834.95,55.0,-0.53426,0.00023,30.37941]
[1779470338936,22.23,76835.06,55.0,-0.53422,0.00023,30.37968]
[1779470340866,22.24,76835.7,55.0,-0.53407,0.00023,30.38092]
[1779470342851,22.24,76836.55,55.0,-0.53387,0.00023,30.38257]
[1779470347998,22.24,76841.09,55.0,-0.5328,0.00023,30.39121]
[1779470353035,22.24,76841.39,55.0,-0.53273,0.00023,30.39181]
[1779470358626,22.25,76841.51,55.0,-0.53269,0.00023,30.39207]
[1779470358663,22.25,76841.51,55.0,-0.53269,0.00023,30.39207]
[1779470362365,22.25,76845.46,55.0,-0.53176,0.00023,30.39938]
[1779470366733,22.25,76845.12,55.0,-0.53184,0.00023,30.3988]
[1779470370122,22.26,76846.66,55.0,-0.53147,0.00023,30.40163]
[1779470370282,22.26,76846.66,55.0,-0.53147,0.00023,30.40163]
[1779470372173,22.26,76852.88,55.0,-0.53001,0.00023,30.40975]
[1779470377577,22.27,76852.42,55.0,-0.53011,0.00023,30.409]
[1779470377590,22.27,76852.42,55.0,-0.53011,0.00023,30.409]
[1779470377597,22.27,76852.42,55.0,-0.53011,0.00023,30.409]
[1779470377614,22.27,76852.7,55.0,-0.53004,0.00023,30.40951]
[1779470377906,22.27,76852.7,55.0,-0.53004,0.00023,30.40951]
[1779470377912,22.27,76852.7,55.0,-0.53004,0.00023,30.40951]
[1779470383252,22.27,76858.82,55.0,-0.52861,0.00023,30.41998]
[1779470388286,22.27,76860.27,55.0,-0.52827,0.00023,30.4224]
[1779470388949,22.27,76860.27,55.0,-0.52827,0.00023,30.4224]
[1779470389294,22.27,76860.84,55.0,-0.52814,0.00023,30.42334]
[1779470394207,22.27,76860.65,55.0,-0.52819,0.00023,30.42303]
[1779470394329,22.27,76860.95,55.0,-0.52812,0.00023,30.42352]
[1779470395246,22.27,76860.95,55.0,-0.52812,0.00023,30.42352]
[1779470396688,22.27,76860.92,55.0,-0.52812,0.00023,30.42347]
[1779470396702,22.27,76860.92,55.0,-0.52812,0.00023,30.42347]
[1779470396727,22.27,76860.92,55.0,-0.52812,0.00023,30.42347]
[1779470396889,22.27,76859.64,55.0,-0.52842,0.00023,30.42134]
[1779470397306,22.27,76859.64,55.0,-0.52842,0.00023,30.42134]
[1779470397622,22.27,76859.64,55.0,-0.52842,0.00023,30.42134]
[1779470397780,22.27,76859.64,55.0,-0.52842,0.00023,30.42134]
[1779470397806,22.27,76841.73,55.0,-0.53261,0.00023,30.38977]
[1779470397895,22.27,76841.73,55.0,-0.53261,0.00023,30.38977]
[1779470398471,22.27,76841.73,55.0,-0.53261,0.00023,30.38977]
[1779470398726,22.27,76841.73,55.0,-0.53261,0.00023,30.38977]
[1779470398608,22.27,76830.89,55.0,-0.53514,0.00023,30.36905]
[1779470398876,22.27,76830.89,55.0,-0.53514,0.00023,30.36905]
[1779470398986,22.27,76830.89,55.0,-0.53514,0.00023,30.36905]
[1779470398997,22.27,76830.89,55.0,-0.53514,0.00023,30.36905]
[1779470399038,22.27,76830.89,55.0,-0.53514,0.00023,30.36905]
[1779470399071,22.27,76830.89,55.0,-0.53514,0.00023,30.36905]
[1779470399280,22.27,76830.89,55.0,-0.53514,0.00023,30.36905]
[1779470399666,22.27,76830.89,55.0,-0.53514,0.00023,30.36905]
[1779470399737,22.27,76804.89,55.0,-0.54121,0.00023,30.31433]
[1779470399925,22.27,76804.89,55.0,-0.54121,0.00023,30.31433]
[1779470400025,22.27,76804.89,55.0,-0.54121,0.00023,30.31433]
[1779470400327,22.27,76804.89,55.0,-0.54121,0.00023,30.31433]
[1779470400730,22.27,76766.81,55.0,-0.55008,0.00023,30.22165]
[1779470401069,22.27,76766.81,55.0,-0.55008,0.00023,30.22165]
[1779470401336,22.27,76766.81,55.0,-0.55008,0.00023,30.22165]
[1779470401441,22.27,76766.81,55.0,-0.55008,0.00023,30.22165]
[1779470401602,22.27,76766.81,55.0,-0.55008,0.00023,30.22165]
[1779470401682,22.27,76766.81,55.0,-0.55008,0.00023,30.22165]
[1779470401806,22.27,76744.62,55.0,-0.55524,0.00023,30.16077]
[1779470401936,22.27,76744.62,55.0,-0.55524,0.00023,30.16077]
[1779470402212,22.27,76744.62,55.0,-0.55524,0.00023,30.16077]
[1779470402258,22.27,76744.62,55.0,-0.55524,0.00023,30.16077]
[1779470402355,22.27,76744.62,55.0,-0.55524,0.00023,30.16077]
[1779470402766,22.27,76744.62,55.0,-0.55524,0.00023,30.16077]
[1779470402403,22.27,76750.92,55.0,-0.55377,0.00023,30.17857]
[1779470402845,22.27,76750.92,55.0,-0.55377,0.00023,30.17857]
[1779470402846,22.27,76750.92,55.0,-0.55377,0.00023,30.17857]
[1779470403183,22.27,76750.92,55.0,-0.55377,0.00023,30.17857]
[1779470403466,22.27,76756.8,55.0,-0.5524,0.00023,30.19484]
[1779470403873,22.27,76756.8,55.0,-0.5524,0.00023,30.19484]
[1779470403938,22.27,76756.8,55.0,-0.5524,0.00023,30.19484]
[1779470404641,22.27,76756.8,55.0,-0.5524,0.00023,30.19484]
[1779470404743,22.27,76771.48,55.0,-0.54898,0.00023,30.23389]
[1779470405464,22.27,76771.48,55.0,-0.54898,0.00023,30.23389]
[1779470405636,22.27,76771.48,55.0,-0.54898,0.00023,30.23389]
[1779470405673,22.27,76778.96,55.0,-0.54724,0.00023,30.25291]
[1779470405954,22.27,76778.96,55.0,-0.54724,0.00023,30.25291]
[1779470406284,22.27,76778.96,55.0,-0.54724,0.00023,30.25291]
[1779470406411,22.27,76778.96,55.0,-0.54724,0.00023,30.25291]
[1779470406470,22.27,76787.12,55.0,-0.54534,0.00023,30.27301]
[1779470407603,22.27,76787.12,55.0,-0.54534,0.00023,30.27301]
[1779470408093,22.27,76786.55,55.0,-0.54547,0.00023,30.27162]
[1779470408601,22.27,76786.55,55.0,-0.54547,0.00023,30.27162]
[1779470408608,22.27,76792.36,55.0,-0.54412,0.00023,30.28554]
[1779470409273,22.27,76792.36,55.0,-0.54412,0.00023,30.28554]
[1779470409468,22.27,76795.37,55.0,-0.54342,0.00023,30.29263]
[1779470410146,22.27,76795.37,55.0,-0.54342,0.00023,30.29263]
[1779470410475,22.27,76797.02,55.0,-0.54303,0.00023,30.29648]
[1779470411800,22.27,76797.02,55.0,-0.54303,0.00023,30.29648]
[1779470412489,22.27,76795.06,55.0,-0.54349,0.00023,30.29191]
[1779470413054,22.27,76795.06,55.0,-0.54349,0.00023,30.29191]
[1779470413496,22.27,76794.0,55.0,-0.54374,0.00023,30.28942]
[1779470415267,22.27,76792.63,55.0,-0.54406,0.00023,30.28619]
[1779470415509,22.27,76791.44,55.0,-0.54433,0.00023,30.28337]
[1779470415932,22.27,76791.44,55.0,-0.54433,0.00023,30.28337]
[1779470416763,22.27,76791.44,55.0,-0.54433,0.00023,30.28337]
[1779470416517,22.27,76792.6,55.0,-0.54406,0.00023,30.28613]
[1779470417524,22.27,76791.58,55.0,-0.5443,0.00023,30.28371]
[1779470418660,22.27,76791.58,55.0,-0.5443,0.00023,30.28371]
[1779470419624,22.27,76787.19,55.0,-0.54532,0.00023,30.27317]
[1779470419652,22.27,76787.19,55.0,-0.54532,0.00023,30.27317]
[1779470419791,22.27,76787.19,55.0,-0.54532,0.00023,30.27317]
[1779470420626,22.27,76783.89,55.0,-0.54609,0.00023,30.26512]
[1779470421001,22.27,76779.9,55.0,-0.54702,0.00023,30.25524]
[1779470423679,22.27,76778.3,55.0,-0.54739,0.00023,30.25128]
[1779470425457,22.27,76779.77,55.0,-0.54705,0.00023,30.25498]
[1779470425580,22.27,76781.99,55.0,-0.54653,0.00023,30.26049]
[1779470426831,22.27,76781.99,55.0,-0.54653,0.00023,30.26049]
[1779470427289,22.27,76785.58,55.0,-0.54569,0.00023,30.2693]
[1779470427697,22.27,76784.7,55.0,-0.5459,0.00023,30.26715]
[1779470428232,22.27,76784.7,55.0,-0.5459,0.00023,30.26715]
[1779470429026,22.27,76783.01,55.0,-0.54629,0.00023,30.26299]
[1779470431322,22.27,76783.48,55.0,-0.54619,0.00023,30.26414]
[1779470431622,22.27,76785.5,55.0,-0.54572,0.00023,30.26613]
[1779470434643,22.27,76791.14,55.0,-0.54441,0.00023,30.27969]
[1779470435758,22.27,76791.14,55.0,-0.54441,0.00023,30.27969]
[1779470435813,22.27,76791.43,55.0,-0.54434,0.00023,30.28038]
[1779470440243,22.27,76795.02,55.0,-0.54351,0.00023,30.2888]
[1779470441692,22.27,76795.26,55.0,-0.54346,0.00023,30.28935]
[1779470443589,22.27,76793.93,55.0,-0.54377,0.00023,30.28622]
[1779470443705,22.27,76790.61,55.0,-0.54454,0.00023,30.27834]
[1779470445038,22.27,76788.55,55.0,-0.54502,0.00023,30.2734]
[1779470446936,22.27,76785.23,55.0,-0.5458,0.00023,30.26534]
[1779470446958,22.27,76785.23,55.0,-0.5458,0.00023,30.26534]
[1779470450175,22.27,76787.29,55.0,-0.54532,0.00023,30.27033]
[1779470450755,22.27,76788.97,55.0,-0.54493,0.00023,30.27438]
[1779470455789,22.26,76793.6,55.0,-0.54385,0.00023,30.28536]
[1779470460825,22.26,76792.26,55.0,-0.54417,0.00023,30.28214]
[1779470465860,22.26,76788.14,55.0,-0.54514,0.00023,30.27225]
[1779470470899,22.26,76783.83,55.0,-0.54614,0.00023,30.26174]
[1779470473569,22.26,76782.46,55.0,-0.54646,0.00023,30.25836]
[1779470476156,22.26,76781.32,55.0,-0.54673,0.00023,30.25552]
[1779470476257,22.26,76780.99,55.0,-0.54681,0.00023,30.2547]
[1779470476933,22.26,76780.99,55.0,-0.54681,0.00023,30.2547]
[1779470476937,22.26,76781.36,55.0,-0.54672,0.00023,30.25562]
[1779470482016,22.26,76783.86,55.0,-0.54614,0.00023,30.26177]
[1779470482760,22.26,76783.86,55.0,-0.54614,0.00023,30.26177]
[1779470482857,22.26,76783.86,55.0,-0.54614,0.00023,30.26177]
[1779470482806,22.26,76783.76,55.0,-0.54617,0.00023,30.26152]
[1779470483031,22.26,76783.76,55.0,-0.54617,0.00023,30.26152]
[1779470483251,22.26,76783.76,55.0,-0.54617,0.00023,30.26152]
[1779470483537,22.26,76783.76,55.0,-0.54617,0.00023,30.26152]
[1779470483987,22.26,76769.34,55.0,-0.54952,0.00023,30.22501]
[1779470484999,22.26,76769.34,55.0,-0.54952,0.00023,30.22501]
[1779470491038,22.26,76768.81,55.0,-0.54964,0.00023,30.22077]
[1779470496073,22.26,76764.83,55.0,-0.55056,0.00023,30.21037]
[1779470501108,22.27,76765.45,55.0,-0.55041,0.00023,30.21209]
[1779470503507,22.27,76766.34,55.0,-0.5502,0.00023,30.21445]
[1779470503541,22.27,76766.34,55.0,-0.5502,0.00023,30.21445]
[1779470503682,22.27,76766.34,55.0,-0.5502,0.00023,30.21445]
[1779470503726,22.27,76766.34,55.0,-0.5502,0.00023,30.21445]
[1779470504784,22.27,76765.9,55.0,-0.5503,0.00023,30.21332]
[1779470505136,22.27,76777.05,55.0,-0.5477,0.00023,30.24212]
[1779470508651,22.27,76780.23,55.0,-0.54696,0.00023,30.25009]
[1779470508713,22.27,76780.32,55.0,-0.54694,0.00023,30.25031]
[1779470510923,22.27,76784.31,55.0,-0.54601,0.00023,30.26017]
[1779470516359,22.27,76786.75,55.0,-0.54545,0.00023,30.26606]
[1779470516370,22.27,76786.75,55.0,-0.54545,0.00023,30.26606]
[1779470516388,22.27,76787.59,55.0,-0.54526,0.00023,30.26809]
[1779470521820,22.26,76788.29,55.0,-0.5451,0.00023,30.26974]
[1779470521922,22.26,76788.25,55.0,-0.54511,0.00023,30.26963]
[1779470524269,22.26,76794.68,55.0,-0.54361,0.00023,30.2849]
[1779470527264,22.26,76794.35,55.0,-0.54369,0.00023,30.2841]
[1779470532329,22.26,76792.3,55.0,-0.54418,0.00023,30.27919]
[1779470537364,22.25,76794.17,55.0,-0.54375,0.00023,30.28355]
[1779470542339,22.25,76792.92,55.0,-0.54405,0.00023,30.28056]
[1779470542399,22.25,76792.91,55.0,-0.54405,0.00023,30.28053]
[1779470547434,22.25,76790.72,55.0,-0.54457,0.00023,30.27526]
[1779470548424,22.25,76790.72,55.0,-0.54457,0.00023,30.27526]
[1779470548525,22.25,76790.87,55.0,-0.54454,0.00023,30.2756]
[1779470549118,22.25,76790.87,55.0,-0.54454,0.00023,30.2756]
[1779470550775,22.25,76795.19,55.0,-0.54353,0.00023,30.28582]
[1779470550832,22.25,76795.19,55.0,-0.54353,0.00023,30.28582]
[1779470556497,22.24,76800.23,55.0,-0.54237,0.00023,30.29445]
[1779470560017,22.24,76800.38,55.0,-0.54233,0.00023,30.29477]
[1779470560464,22.24,76800.38,55.0,-0.54233,0.00023,30.29477]
[1779470565561,22.24,76804.16,55.0,-0.54146,0.00023,30.30327]
[1779470566371,22.24,76804.16,55.0,-0.54146,0.00023,30.30327]
[1779470566429,22.24,76804.16,55.0,-0.54146,0.00023,30.30327]
[1779470566437,22.24,76804.16,55.0,-0.54146,0.00023,30.30327]
[1779470566832,22.24,76804.16,55.0,-0.54146,0.00023,30.30327]
[1779470566903,22.24,76797.88,55.0,-0.54293,0.00023,30.28891]
[1779470567575,22.24,76790.33,55.0,-0.54469,0.00023,30.27111]
[1779470568582,22.23,76783.96,55.0,-0.54618,0.00023,30.25563]
[1779470573617,22.23,76783.15,55.0,-0.54638,0.00023,30.25355]
[1779470577945,22.23,76783.27,55.0,-0.54636,0.00023,30.2538]
[1779470577958,22.23,76783.27,55.0,-0.54636,0.00023,30.2538]
[1779470583562,22.23,76783.96,55.0,-0.5462,0.00023,30.25547]
[1779470586563,22.23,76784.48,55.0,-0.54607,0.00023,30.25679]
[1779470591178,22.24,76791.31,55.0,-0.54446,0.00023,30.27346]
[1779470591746,22.24,76791.7,55.0,-0.54437,0.00023,30.27438]
[1779470596781,22.23,76791.58,55.0,-0.54441,0.00023,30.27404]
[1779470602351,22.23,76790.82,55.0,-0.54459,0.00023,30.27219]
[1779470602824,22.23,76788.79,55.0,-0.54507,0.00023,30.26729]
[1779470606852,22.23,76780.86,55.0,-0.54692,0.00023,30.2478]
[1779470608885,22.23,76780.85,55.0,-0.54693,0.00023,30.24777]
[1779470608986,22.23,76778.23,55.0,-0.54754,0.00023,30.24119]
[1779470609280,22.23,76778.23,55.0,-0.54754,0.00023,30.24119]
[1779470609288,22.23,76778.23,55.0,-0.54754,0.00023,30.24119]
[1779470609508,22.23,76778.23,55.0,-0.54754,0.00023,30.24119]
[1779470609652,22.23,76778.23,55.0,-0.54754,0.00023,30.24119]
[1779470609960,22.23,76778.23,55.0,-0.54754,0.00023,30.24119]
[1779470611295,22.23,76769.52,55.0,-0.54956,0.00023,30.21888]
[1779470611439,22.23,76769.52,55.0,-0.54956,0.00023,30.21888]
[1779470611810,22.23,76769.52,55.0,-0.54956,0.00023,30.21888]
[1779470611945,22.23,76769.52,55.0,-0.54956,0.00023,30.21888]
[1779470611961,22.23,76758.92,55.0,-0.55204,0.00023,30.18768]
[1779470612177,22.23,76758.92,55.0,-0.55204,0.00023,30.18768]
[1779470612386,22.23,76758.92,55.0,-0.55204,0.00023,30.18768]
[1779470612613,22.23,76758.92,55.0,-0.55204,0.00023,30.18768]
[1779470612693,22.23,76758.92,55.0,-0.55204,0.00023,30.18768]
[1779470612779,22.23,76758.92,55.0,-0.55204,0.00023,30.18768]
[1779470613027,22.23,76746.34,55.0,-0.55497,0.00023,30.15265]
[1779470613366,22.23,76746.34,55.0,-0.55497,0.00023,30.15265]
[1779470613902,22.23,76734.52,55.0,-0.55772,0.00023,30.11827]
[1779470614908,22.23,76725.07,55.0,-0.55992,0.00023,30.08975]
[1779470616922,22.23,76718.83,55.0,-0.56136,0.00023,30.07047]
[1779470617307,22.23,76718.83,55.0,-0.56136,0.00023,30.07047]
[1779470617926,22.23,76718.83,55.0,-0.56136,0.00023,30.07047]
[1779470617932,22.23,76718.83,55.0,-0.56136,0.00023,30.07047]
[1779470617941,22.23,76718.83,55.0,-0.56136,0.00023,30.07047]
[1779470617942,22.23,76718.83,55.0,-0.56136,0.00023,30.07047]
[1779470617984,22.23,76718.4,55.0,-0.56146,0.00023,30.06914]
[1779470618524,22.23,76718.4,55.0,-0.56146,0.00023,30.06914]
[1779470618766,22.23,76718.4,55.0,-0.56146,0.00023,30.06914]
[1779470618820,22.23,76718.4,55.0,-0.56146,0.00023,30.06914]
[1779470618936,22.23,76700.48,55.0,-0.56563,0.00023,30.01131]
[1779470619158,22.23,76700.48,55.0,-0.56563,0.00023,30.01131]
[1779470619367,22.23,76700.48,55.0,-0.56563,0.00023,30.01131]
[1779470619509,22.23,76700.48,55.0,-0.56563,0.00023,30.01131]
[1779470620041,22.23,76700.48,55.0,-0.56563,0.00023,30.01131]
[1779470619943,22.23,76701.71,55.0,-0.56534,0.00023,30.01536]
[1779470620161,22.23,76701.71,55.0,-0.56534,0.00023,30.01536]
[1779470620477,22.23,76701.71,55.0,-0.56534,0.00023,30.01536]
[1779470620773,22.23,76701.71,55.0,-0.56534,0.00023,30.01536]
[1779470620956,22.23,76701.71,55.0,-0.56534,0.00023,30.01536]
[1779470620976,22.23,76707.69,55.0,-0.56395,0.00023,30.03497]
[1779470621094,22.23,76707.69,55.0,-0.56395,0.00023,30.03497]
[1779470621205,22.23,76707.69,55.0,-0.56395,0.00023,30.03497]
[1779470621929,22.23,76707.69,55.0,-0.56395,0.00023,30.03497]
[1779470622255,22.23,76710.41,55.0,-0.56332,0.00023,30.04373]
[1779470623060,22.23,76710.41,55.0,-0.56332,0.00023,30.04373]
[1779470623622,22.23,76715.1,55.0,-0.56223,0.00023,30.0587]
[1779470624018,22.23,76714.46,55.0,-0.56238,0.00023,30.05667]
[1779470624213,22.23,76714.46,55.0,-0.56238,0.00023,30.05667]
[1779470624538,22.23,76714.46,55.0,-0.56238,0.00023,30.05667]
[1779470624986,22.23,76715.91,55.0,-0.56205,0.00023,30.06126]
[1779470625107,22.23,76715.91,55.0,-0.56205,0.00023,30.06126]
[1779470625611,22.23,76715.91,55.0,-0.56205,0.00023,30.06126]
[1779470625628,22.23,76715.91,55.0,-0.56205,0.00023,30.06126]
[1779470628802,22.23,76717.62,55.0,-0.56165,0.00023,30.06663]
[1779470633956,22.23,76720.02,55.0,-0.56111,0.00023,30.07399]
[1779470634050,22.23,76720.85,55.0,-0.56091,0.00023,30.07654]
[1779470637071,22.23,76726.14,55.0,-0.55969,0.00023,30.09278]
[1779470641757,22.22,76721.26,55.0,-0.56083,0.00023,30.07767]
[1779470641834,22.22,76721.26,55.0,-0.56083,0.00023,30.07767]
[1779470642096,22.22,76718.06,55.0,-0.56158,0.00023,30.06766]
[1779470646050,22.22,76714.86,55.0,-0.56233,0.00023,30.0575]
[1779470648052,22.22,76714.42,55.0,-0.56243,0.00023,30.05606]
[1779470648148,22.22,76714.25,55.0,-0.56247,0.00023,30.05549]
[1779470653182,22.22,76714.42,55.0,-0.56244,0.00023,30.05595]
[1779470654495,22.22,76714.42,55.0,-0.56244,0.00023,30.05595]
[1779470654672,22.22,76714.05,55.0,-0.56253,0.00023,30.05471]
[1779470655946,22.22,76714.05,55.0,-0.56253,0.00023,30.05471]
[1779470655966,22.22,76707.25,55.0,-0.56411,0.00023,30.03281]
[1779470656920,22.22,76707.25,55.0,-0.56411,0.00023,30.03281]
[1779470660232,22.22,76697.9,55.0,-0.56628,0.00023,30.00206]
[1779470665268,22.22,76695.29,55.0,-0.56688,0.00023,29.9934]
[1779470666979,22.22,76695.29,55.0,-0.56688,0.00023,29.9934]
[1779470671398,22.22,76698.58,55.0,-0.5661,0.00023,30.00455]
[1779470671881,22.22,76698.58,55.0,-0.5661,0.00023,30.00455]
[1779470672455,22.22,76698.45,55.0,-0.56614,0.00023,30.00118]
[1779470672904,22.22,76698.45,55.0,-0.56614,0.00023,30.00118]
[1779470672932,22.22,76704.65,55.0,-0.5647,0.00023,30.02169]
[1779470678633,22.22,76707.97,55.0,-0.56393,0.00023,30.03246]
[1779470681983,22.22,76708.73,55.0,-0.56376,0.00023,30.03488]
[1779470682084,22.22,76708.97,55.0,-0.5637,0.00023,30.03563]
[1779470687426,22.22,76712.75,55.0,-0.56283,0.00023,30.0477]
[1779470694071,22.22,76713.5,55.0,-0.56266,0.00023,30.05003]
[1779470696489,22.21,76721.69,55.0,-0.56077,0.00023,30.07572]
[1779470699883,22.21,76723.86,55.0,-0.56026,0.00023,30.08239]
[1779470700085,22.21,76723.86,55.0,-0.56026,0.00023,30.08239]
[1779470700159,22.21,76724.44,55.0,-0.56013,0.00023,30.08412]
[1779470700283,22.21,76724.44,55.0,-0.56013,0.00023,30.08412]
[1779470700581,22.21,76724.44,55.0,-0.56013,0.00023,30.08412]
[1779470700698,22.21,76724.44,55.0,-0.56013,0.00023,30.08412]
[1779470700842,22.21,76724.44,55.0,-0.56013,0.00023,30.08412]
[1779470701043,22.21,76724.44,55.0,-0.56013,0.00023,30.08412]
[1779470701125,22.21,76736.36,55.0,-0.55736,0.00023,30.12011]
[1779470701226,22.21,76736.36,55.0,-0.55736,0.00023,30.12011]
[1779470701988,22.21,76736.36,55.0,-0.55736,0.00023,30.12011]
[1779470702083,22.21,76747.16,55.0,-0.55484,0.00023,30.15148]
[1779470704638,22.21,76748.84,55.0,-0.55444,0.00023,30.15626]
[1779470709193,22.21,76747.76,55.0,-0.55469,0.00023,30.15323]
[1779470713463,22.22,76748.19,55.0,-0.55459,0.00023,30.15452]
[1779470716289,22.22,76747.65,55.0,-0.5547,0.00023,30.15306]
[1779470718792,22.22,76740.14,55.0,-0.55645,0.00023,30.1315]
[1779470718893,22.22,76740.14,55.0,-0.55645,0.00023,30.1315]
[1779470721081,22.22,76744.44,55.0,-0.55544,0.00023,30.14399]
[1779470721434,22.22,76746.59,55.0,-0.55494,0.00023,30.1502]
[1779470722122,22.22,76746.59,55.0,-0.55494,0.00023,30.1502]
[1779470723814,22.23,76745.73,55.0,-0.55513,0.00023,30.1478]
[1779470729720,22.23,76738.28,55.0,-0.55685,0.00023,30.12643]
[1779470731852,22.23,76739.59,55.0,-0.55654,0.00023,30.1303]
[1779470732228,22.24,76741.02,55.0,-0.55621,0.00023,30.13153]
[1779470732741,22.24,76746.6,55.0,-0.55491,0.00023,30.1476]
[1779470737776,22.24,76750.9,55.0,-0.5539,0.00023,30.15986]
[1779470742811,22.24,76753.42,55.0,-0.5533,0.00023,30.16698]
[1779470746839,22.25,76761.04,55.0,-0.55152,0.00023,30.1879]
[1779470753889,22.25,76761.19,55.0,-0.55147,0.00023,30.18839]
[1779470758925,22.25,76764.2,55.0,-0.55077,0.00023,30.19651]
[1779470763963,22.25,76766.21,55.0,-0.55029,0.00023,30.2019]
[1779470768998,22.26,76768.01,55.0,-0.54987,0.00023,30.20669]
[1779470772313,22.26,76767.57,55.0,-0.54997,0.00023,30.20555]
[1779470778301,22.26,76767.94,55.0,-0.54988,0.00023,30.20658]
[1779470778364,22.26,76767.94,55.0,-0.54988,0.00023,30.20658]
[1779470778393,22.26,76767.94,55.0,-0.54988,0.00023,30.20658]
[1779470780076,22.26,76756.64,55.0,-0.5525,0.00023,30.17634]
[1779470785111,22.26,76756.66,55.0,-0.55249,0.00023,30.1765]
[1779470785460,22.26,76756.66,55.0,-0.55249,0.00023,30.1765]
[1779470785763,22.26,76756.66,55.0,-0.55249,0.00023,30.1765]
[1779470786714,22.26,76757.95,55.0,-0.55218,0.00023,30.18004]
[1779470787126,22.27,76764.12,55.0,-0.55075,0.00023,30.19667]
[1779470788877,22.27,76764.31,55.0,-0.5507,0.00023,30.19719]
[1779470794175,22.27,76768.15,55.0,-0.54981,0.00023,30.20442]
[1779470795251,22.27,76768.15,55.0,-0.54981,0.00023,30.20442]
[1779470796445,22.27,76766.2,55.0,-0.55026,0.00023,30.19932]
[1779470802231,22.27,76758.74,55.0,-0.55199,0.00023,30.17944]
[1779470807266,22.28,76756.65,55.0,-0.55246,0.00023,30.17383]
[1779470807990,22.28,76756.65,55.0,-0.55246,0.00023,30.17383]
[1779470813308,22.28,76759.09,55.0,-0.55189,0.00023,30.18057]
[1779470818343,22.28,76759.35,55.0,-0.55182,0.00023,30.18134]
[1779470823379,22.28,76760.28,55.0,-0.5516,0.00023,30.18391]
[1779470831435,22.29,76759.71,55.0,-0.55172,0.00023,30.18247]
[1779470836470,22.29,76761.19,55.0,-0.55137,0.00023,30.18652]
[1779470841505,22.29,76761.88,55.0,-0.5512,0.00023,30.18842]
[1779470846540,22.29,76762.03,55.0,-0.55116,0.00023,30.18888]
[1779470851575,22.3,76762.02,55.0,-0.55116,0.00023,30.18595]
[1779470856610,22.3,76761.89,55.0,-0.55119,0.00023,30.18566]
[1779470861645,22.3,76762.12,55.0,-0.55113,0.00023,30.18634]
[1779470866680,22.3,76762.13,55.0,-0.55112,0.00023,30.18642]
[1779470867697,22.3,76762.13,55.0,-0.55112,0.00023,30.18642]
[1779470868043,22.3,76762.13,55.0,-0.55112,0.00023,30.18642]
[1779470868324,22.3,76762.13,55.0,-0.55112,0.00023,30.18642]
[1779470868809,22.3,76762.28,55.0,-0.55108,0.00023,30.18685]
[1779470874740,22.31,76765.32,55.0,-0.55037,0.00023,30.19498]
[1779470878330,22.31,76763.68,55.0,-0.55075,0.00023,30.19066]
[1779470878546,22.31,76761.42,55.0,-0.55127,0.00023,30.18464]
[1779470878805,22.31,76761.42,55.0,-0.55127,0.00023,30.18464]
[1779470878897,22.31,76761.42,55.0,-0.55127,0.00023,30.18464]
[1779470878929,22.31,76761.42,55.0,-0.55127,0.00023,30.18464]
[1779470879525,22.31,76764.28,55.0,-0.55061,0.00023,30.19229]
[1779470879581,22.31,76764.28,55.0,-0.55061,0.00023,30.19229]
[1779470879844,22.31,76764.28,55.0,-0.55061,0.00023,30.19229]
[1779470880508,22.31,76769.36,55.0,-0.54942,0.00023,30.20563]
[1779470885817,22.31,76772.66,55.0,-0.54865,0.00023,30.2142]
[1779470886992,22.31,76772.66,55.0,-0.54865,0.00023,30.2142]
[1779470887125,22.31,76772.66,55.0,-0.54865,0.00023,30.2142]
[1779470887189,22.31,76773.22,55.0,-0.54852,0.00023,30.21565]
[1779470887961,22.31,76773.22,55.0,-0.54852,0.00023,30.21565]
[1779470888118,22.31,76773.22,55.0,-0.54852,0.00023,30.21565]
[1779470888399,22.31,76778.49,55.0,-0.54729,0.00023,30.22899]
[1779470888549,22.31,76778.49,55.0,-0.54729,0.00023,30.22899]
[1779470888713,22.31,76778.49,55.0,-0.54729,0.00023,30.22899]
[1779470888726,22.31,76778.49,55.0,-0.54729,0.00023,30.22899]
[1779470888919,22.31,76778.49,55.0,-0.54729,0.00023,30.22899]
[1779470888940,22.31,76778.49,55.0,-0.54729,0.00023,30.22899]
[1779470888948,22.31,76778.49,55.0,-0.54729,0.00023,30.22899]
[1779470889161,22.31,76806.52,55.0,-0.54076,0.00023,30.29512]
[1779470890121,22.31,76806.52,55.0,-0.54076,0.00023,30.29512]
[1779470890157,22.31,76829.57,55.0,-0.53539,0.00023,30.34345]
[1779470890474,22.31,76829.57,55.0,-0.53539,0.00023,30.34345]
[1779470890566,22.31,76829.57,55.0,-0.53539,0.00023,30.34345]
[1779470890679,22.31,76829.57,55.0,-0.53539,0.00023,30.34345]
[1779470890895,22.31,76829.57,55.0,-0.53539,0.00023,30.34345]
[1779470891107,22.31,76829.57,55.0,-0.53539,0.00023,30.34345]
[1779470891115,22.32,76846.91,55.0,-0.53134,0.00023,30.37618]
[1779470891387,22.32,76846.91,55.0,-0.53134,0.00023,30.37618]
[1779470891670,22.32,76846.91,55.0,-0.53134,0.00023,30.37618]
[1779470892078,22.32,76846.91,55.0,-0.53134,0.00023,30.37618]
[1779470892228,22.32,76846.91,55.0,-0.53134,0.00023,30.37618]
[1779470892310,22.32,76853.02,55.0,-0.52991,0.00023,30.38697]
[1779470892992,22.32,76853.02,55.0,-0.52991,0.00023,30.38697]
[1779470893099,22.32,76853.02,55.0,-0.52991,0.00023,30.38697]
[1779470893365,22.32,76853.02,55.0,-0.52991,0.00023,30.38697]
[1779470893400,22.32,76854.11,55.0,-0.52966,0.00023,30.38886]
[1779470893550,22.32,76854.11,55.0,-0.52966,0.00023,30.38886]
[1779470894098,22.32,76854.11,55.0,-0.52966,0.00023,30.38886]
[1779470894137,22.32,76854.11,55.0,-0.52966,0.00023,30.38886]
[1779470894200,22.32,76877.4,55.0,-0.52422,0.00023,30.42614]
[1779470894381,22.32,76877.4,55.0,-0.52422,0.00023,30.42614]
[1779470894886,22.32,76877.4,55.0,-0.52422,0.00023,30.42614]
[1779470894904,22.32,76897.88,55.0,-0.51944,0.00023,30.45427]
[1779470895663,22.32,76897.88,55.0,-0.51944,0.00023,30.45427]
[1779470895677,22.32,76897.88,55.0,-0.51944,0.00023,30.45427]
[1779470895955,22.32,76897.88,55.0,-0.51944,0.00023,30.45427]
[1779470896027,22.32,76897.88,55.0,-0.51944,0.00023,30.45427]
[1779470896065,22.32,76897.88,55.0,-0.51944,0.00023,30.45427]
[1779470896198,22.32,76897.88,55.0,-0.51944,0.00023,30.45427]
[1779470896289,22.32,76891.73,55.0,-0.52087,0.00023,30.44629]
[1779470896497,22.32,76891.73,55.0,-0.52087,0.00023,30.44629]
[1779470896687,22.32,76891.73,55.0,-0.52087,0.00023,30.44629]
[1779470896989,22.32,76891.73,55.0,-0.52087,0.00023,30.44629]
[1779470897096,22.32,76910.48,55.0,-0.51649,0.00023,30.4694]
[1779470897602,22.32,76910.48,55.0,-0.51649,0.00023,30.4694]
[1779470897888,22.32,76910.48,55.0,-0.51649,0.00023,30.4694]
[1779470897927,22.32,76931.37,55.0,-0.51161,0.00023,30.49083]
[1779470898674,22.32,76931.37,55.0,-0.51161,0.00023,30.49083]
[1779470898839,22.32,76931.37,55.0,-0.51161,0.00023,30.49083]
[1779470899011,22.32,76931.37,55.0,-0.51161,0.00023,30.49083]
[1779470899223,22.32,76931.37,55.0,-0.51161,0.00023,30.49083]
[1779470899361,22.32,76931.37,55.0,-0.51161,0.00023,30.49083]
[1779470899322,22.32,76932.5,55.0,-0.51134,0.00023,30.49186]
[1779470899971,22.32,76932.5,55.0,-0.51134,0.00023,30.49186]
[1779470899986,22.32,76932.5,55.0,-0.51134,0.00023,30.49186]
[1779470900181,22.32,76932.5,55.0,-0.51134,0.00023,30.49186]
[1779470900248,22.32,76924.18,55.0,-0.51329,0.00023,30.48397]
[1779470900556,22.32,76924.18,55.0,-0.51329,0.00023,30.48397]
[1779470900604,22.32,76924.18,55.0,-0.51329,0.00023,30.48397]
[1779470900750,22.32,76924.18,55.0,-0.51329,0.00023,30.48397]
[1779470900796,22.32,76924.18,55.0,-0.51329,0.00023,30.48397]
[1779470900845,22.32,76924.18,55.0,-0.51329,0.00023,30.48397]
[1779470900955,22.32,76924.18,55.0,-0.51329,0.00023,30.48397]
[1779470901238,22.32,76924.18,55.0,-0.51329,0.00023,30.48397]
[1779470901248,22.32,76906.22,55.0,-0.51748,0.00023,30.46449]
[1779470901569,22.32,76906.22,55.0,-0.51748,0.00023,30.46449]
[1779470901630,22.32,76906.22,55.0,-0.51748,0.00023,30.46449]
[1779470901681,22.32,76906.22,55.0,-0.51748,0.00023,30.46449]
[1779470902130,22.32,76906.22,55.0,-0.51748,0.00023,30.46449]
[1779470902143,22.32,76906.22,55.0,-0.51748,0.00023,30.46449]
[1779470902230,22.32,76906.22,55.0,-0.51748,0.00023,30.46449]
[1779470902291,22.32,76906.22,55.0,-0.51748,0.00023,30.46449]
[1779470902388,22.32,76904.05,55.0,-0.51799,0.00023,30.46191]
[1779470902489,22.32,76904.05,55.0,-0.51799,0.00023,30.46191]
[1779470903227,22.32,76904.05,55.0,-0.51799,0.00023,30.46191]
[1779470903275,22.32,76904.05,55.0,-0.51799,0.00023,30.46191]
[1779470903328,22.32,76911.78,55.0,-0.51618,0.00023,30.47089]
[1779470903414,22.32,76911.78,55.0,-0.51618,0.00023,30.47089]
[1779470903927,22.32,76911.78,55.0,-0.51618,0.00023,30.47089]
[1779470903970,22.32,76920.92,55.0,-0.51405,0.00023,30.4807]
[1779470904764,22.32,76920.92,55.0,-0.51405,0.00023,30.4807]
[1779470904786,22.32,76920.92,55.0,-0.51405,0.00023,30.4807]
[1779470905281,22.32,76920.92,55.0,-0.51405,0.00023,30.4807]
[1779470905328,22.32,76927.95,55.0,-0.5124,0.00023,30.48765]
[1779470906113,22.32,76927.95,55.0,-0.5124,0.00023,30.48765]
[1779470906313,22.32,76935.02,55.0,-0.51075,0.00023,30.49411]
[1779470907688,22.32,76936.98,55.0,-0.5103,0.00023,30.49581]
[1779470907741,22.32,76936.98,55.0,-0.5103,0.00023,30.49581]
[1779470907771,22.32,76936.98,55.0,-0.5103,0.00023,30.49581]
[1779470908040,22.32,76934.26,55.0,-0.51093,0.00023,30.49344]
[1779470908676,22.32,76934.26,55.0,-0.51093,0.00023,30.49344]
[1779470909042,22.32,76930.72,55.0,-0.51176,0.00023,30.49024]
[1779470909525,22.32,76930.72,55.0,-0.51176,0.00023,30.49024]
[1779470909869,22.32,76930.72,55.0,-0.51176,0.00023,30.49024]
[1779470909990,22.32,76930.72,55.0,-0.51176,0.00023,30.49024]
[1779470910153,22.32,76926.15,55.0,-0.51283,0.00023,30.48591]
[1779470910682,22.32,76926.15,55.0,-0.51283,0.00023,30.48591]
[1779470910722,22.32,76926.15,55.0,-0.51283,0.00023,30.48591]
[1779470910726,22.32,76926.15,55.0,-0.51283,0.00023,30.48591]
[1779470910760,22.32,76926.15,55.0,-0.51283,0.00023,30.48591]
[1779470911168,22.32,76926.15,55.0,-0.51283,0.00023,30.48591]
[1779470911254,22.32,76926.15,55.0,-0.51283,0.00023,30.48591]
[1779470911282,22.32,76907.88,55.0,-0.5171,0.00023,30.46349]
[1779470911511,22.32,76907.88,55.0,-0.5171,0.00023,30.46349]
[1779470911670,22.32,76907.88,55.0,-0.5171,0.00023,30.46349]
[1779470911729,22.32,76907.88,55.0,-0.5171,0.00023,30.46349]
[1779470911877,22.32,76907.88,55.0,-0.5171,0.00023,30.46349]
[1779470912065,22.32,76907.88,55.0,-0.5171,0.00023,30.46349]
[1779470912115,22.32,76907.88,55.0,-0.5171,0.00023,30.46349]
[1779470912393,22.32,76903.83,55.0,-0.51804,0.00023,30.4587]
[1779470912541,22.32,76903.83,55.0,-0.51804,0.00023,30.4587]
[1779470912994,22.32,76903.83,55.0,-0.51804,0.00023,30.4587]
[1779470914174,22.32,76900.07,55.0,-0.51892,0.00023,30.45411]
[1779470914274,22.32,76900.07,55.0,-0.51892,0.00023,30.45411]
[1779470914376,22.32,76893.78,55.0,-0.52039,0.00023,30.44608]
[1779470914512,22.32,76893.78,55.0,-0.52039,0.00023,30.44608]
[1779470914854,22.32,76893.78,55.0,-0.52039,0.00023,30.44608]
[1779470915193,22.32,76893.78,55.0,-0.52039,0.00023,30.44608]
[1779470915300,22.32,76900.08,55.0,-0.51892,0.00023,30.45411]
[1779470915708,22.32,76900.08,55.0,-0.51892,0.00023,30.45411]
[1779470915734,22.32,76900.08,55.0,-0.51892,0.00023,30.45411]
[1779470915826,22.32,76900.08,55.0,-0.51892,0.00023,30.45411]
[1779470916058,22.32,76900.08,55.0,-0.51892,0.00023,30.45411]
[1779470916820,22.32,76901.49,55.0,-0.51859,0.00023,30.45585]
[1779470916838,22.32,76901.49,55.0,-0.51859,0.00023,30.45585]
[1779470917311,22.32,76901.49,55.0,-0.51859,0.00023,30.45585]
[1779470918915,22.32,76894.49,55.0,-0.52023,0.00023,30.44699]
[1779470919013,22.32,76894.49,55.0,-0.52023,0.00023,30.44699]
[1779470919253,22.32,76894.49,55.0,-0.52023,0.00023,30.44699]
[1779470919602,22.32,76897.67,55.0,-0.51949,0.00023,30.45107]
[1779470919801,22.32,76897.67,55.0,-0.51949,0.00023,30.45107]
[1779470920019,22.32,76897.67,55.0,-0.51949,0.00023,30.45107]
[1779470923627,22.32,76897.02,55.0,-0.51964,0.00023,30.45024]
[1779470926561,22.32,76895.78,55.0,-0.51993,0.00023,30.44866]
[1779470927643,22.32,76896.0,55.0,-0.51988,0.00023,30.44894]
[1779470928882,22.32,76899.23,55.0,-0.51912,0.00023,30.45304]
[1779470931216,22.32,76909.23,55.0,-0.51679,0.00023,30.46503]
[1779470931524,22.32,76909.23,55.0,-0.51679,0.00023,30.46503]
[1779470931608,22.32,76909.23,55.0,-0.51679,0.00023,30.46503]
[1779470932223,22.32,76916.37,55.0,-0.51512,0.00023,30.47297]
[1779470936771,22.32,76917.73,55.0,-0.5148,0.00023,30.47442]
[1779470938746,22.32,76916.77,55.0,-0.51502,0.00023,30.4734]
[1779470938851,22.32,76916.77,55.0,-0.51502,0.00023,30.4734]
[1779470938867,22.32,76916.77,55.0,-0.51502,0.00023,30.4734]
[1779470939272,22.32,76910.69,55.0,-0.51644,0.00023,30.46671]
[1779470940906,22.32,76907.56,55.0,-0.51717,0.00023,30.46312]
[1779470941460,22.32,76906.83,55.0,-0.51734,0.00023,30.46226]
[1779470941490,22.32,76906.83,55.0,-0.51734,0.00023,30.46226]
[1779470941827,22.32,76906.83,55.0,-0.51734,0.00023,30.46226]
[1779470942463,22.32,76902.54,55.0,-0.51835,0.00023,30.45714]
[1779470942500,22.32,76902.54,55.0,-0.51835,0.00023,30.45714]
[1779470942661,22.32,76902.54,55.0,-0.51835,0.00023,30.45714]
[1779470942740,22.32,76902.54,55.0,-0.51835,0.00023,30.45714]
[1779470942856,22.32,76902.54,55.0,-0.51835,0.00023,30.45714]
[1779470942975,22.32,76902.54,55.0,-0.51835,0.00023,30.45714]
[1779470943238,22.32,76902.54,55.0,-0.51835,0.00023,30.45714]
[1779470943439,22.32,76890.88,55.0,-0.52107,0.00023,30.44224]
[1779470944576,22.32,76885.58,55.0,-0.52231,0.00023,30.43499]
[1779470944833,22.32,76885.58,55.0,-0.52231,0.00023,30.43499]
[1779470946458,22.32,76881.07,55.0,-0.52336,0.00023,30.42859]
[1779470948687,22.32,76877.19,55.0,-0.52427,0.00023,30.42291]
[1779470949124,22.32,76877.19,55.0,-0.52427,0.00023,30.42291]
[1779470949344,22.32,76874.47,55.0,-0.52491,0.00023,30.41884]
[1779470950886,22.32,76870.92,55.0,-0.52574,0.00023,30.41341]
[1779470952605,22.32,76869.17,55.0,-0.52615,0.00023,30.41067]
[1779470955396,22.32,76871.18,55.0,-0.52568,0.00023,30.41379]
[1779470957940,22.31,76866.52,55.0,-0.52677,0.00023,30.40646]
[1779470958498,22.31,76867.1,55.0,-0.52664,0.00023,30.40738]
[1779470959480,22.31,76869.18,55.0,-0.52615,0.00023,30.41065]
[1779470960546,22.31,76868.21,55.0,-0.52638,0.00023,30.40912]
[1779470961430,22.31,76867.08,55.0,-0.52664,0.00023,30.40733]
[1779470963365,22.31,76867.94,55.0,-0.52644,0.00023,30.40869]
[1779470963445,22.31,76869.58,55.0,-0.52606,0.00023,30.41126]
[1779470964312,22.31,76869.58,55.0,-0.52606,0.00023,30.41126]
[1779470965083,22.31,76870.31,55.0,-0.52589,0.00023,30.4124]
[1779470966666,22.31,76870.94,55.0,-0.52575,0.00023,30.41336]
[1779470966879,22.31,76870.94,55.0,-0.52575,0.00023,30.41336]
[1779470966954,22.31,76870.94,55.0,-0.52575,0.00023,30.41336]
[1779470967710,22.31,76870.94,55.0,-0.52575,0.00023,30.41336]
[1779470967782,22.31,76880.03,55.0,-0.52362,0.00023,30.427]
[1779470968863,22.31,76880.03,55.0,-0.52362,0.00023,30.427]
[1779470968906,22.31,76884.06,55.0,-0.52268,0.00023,30.43277]
[1779470969928,22.31,76884.06,55.0,-0.52268,0.00023,30.43277]
[1779470970413,22.31,76884.06,55.0,-0.52268,0.00023,30.43277]
[1779470970882,22.31,76889.38,55.0,-0.52144,0.00023,30.44013]
[1779470970983,22.31,76895.67,55.0,-0.51997,0.00023,30.44845]
[1779470972171,22.31,76895.67,55.0,-0.51997,0.00023,30.44845]
[1779470972869,22.31,76898.22,55.0,-0.51938,0.00023,30.44876]
[1779470973264,22.31,76898.22,55.0,-0.51938,0.00023,30.44876]
[1779470974528,22.31,76905.09,55.0,-0.51777,0.00023,30.4572]
[1779470975642,22.31,76905.09,55.0,-0.51777,0.00023,30.4572]
[1779470975724,22.31,76905.09,55.0,-0.51777,0.00023,30.4572]
[1779470976149,22.31,76905.09,55.0,-0.51777,0.00023,30.4572]
[1779470976405,22.31,76905.09,55.0,-0.51777,0.00023,30.4572]
[1779470976411,22.31,76905.09,55.0,-0.51777,0.00023,30.4572]
[1779470976495,22.31,76910.34,55.0,-0.51654,0.00023,30.46332]
[1779470976846,22.31,76910.34,55.0,-0.51654,0.00023,30.46332]
[1779470977197,22.31,76910.34,55.0,-0.51654,0.00023,30.46332]
[1779470977482,22.31,76910.34,55.0,-0.51654,0.00023,30.46332]
[1779470977247,22.31,76921.58,55.0,-0.51391,0.00023,30.47545]
[1779470977812,22.31,76921.58,55.0,-0.51391,0.00023,30.47545]
[1779470978222,22.31,76921.58,55.0,-0.51391,0.00023,30.47545]
[1779470978304,22.31,76921.58,55.0,-0.51391,0.00023,30.47545]
[1779470978406,22.31,76921.58,55.0,-0.51391,0.00023,30.47545]
[1779470978440,22.31,76935.97,55.0,-0.51055,0.00023,30.48903]
[1779470978681,22.31,76935.97,55.0,-0.51055,0.00023,30.48903]
[1779470978806,22.31,76935.97,55.0,-0.51055,0.00023,30.48903]
[1779470978903,22.31,76935.97,55.0,-0.51055,0.00023,30.48903]
[1779470979349,22.31,76935.97,55.0,-0.51055,0.00023,30.48903]
[1779470979417,22.31,76956.9,55.0,-0.50565,0.00023,30.50493]
[1779470979957,22.31,76956.9,55.0,-0.50565,0.00023,30.50493]
[1779470979967,22.31,76966.44,55.0,-0.50342,0.00023,30.51065]
[1779470980858,22.31,76966.44,55.0,-0.50342,0.00023,30.51065]
[1779470981112,22.31,76966.44,55.0,-0.50342,0.00023,30.51065]
[1779470981820,22.31,76968.41,55.0,-0.50296,0.00023,30.51171]
[1779470982048,22.31,76968.41,55.0,-0.50296,0.00023,30.51171]
[1779470982282,22.31,76968.41,55.0,-0.50296,0.00023,30.51171]
[1779470982413,22.31,76968.41,55.0,-0.50296,0.00023,30.51171]
[1779470982685,22.31,76972.38,55.0,-0.50204,0.00023,30.51373]
[1779470982892,22.31,76972.38,55.0,-0.50204,0.00023,30.51373]
[1779470983176,22.31,76972.38,55.0,-0.50204,0.00023,30.51373]
[1779470983357,22.31,76972.38,55.0,-0.50204,0.00023,30.51373]
[1779470983523,22.3,76968.79,55.0,-0.50288,0.00023,30.51191]
[1779470983579,22.3,76968.79,55.0,-0.50288,0.00023,30.51191]
[1779470983796,22.3,76968.79,55.0,-0.50288,0.00023,30.51191]
[1779470983967,22.3,76968.79,55.0,-0.50288,0.00023,30.51191]
[1779470984317,22.3,76968.79,55.0,-0.50288,0.00023,30.51191]
[1779470984497,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470984653,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470984751,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470984775,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470984996,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470985239,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470985277,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470985332,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470985342,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470985355,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470985449,22.3,76978.43,55.0,-0.50062,0.00023,30.51649]
[1779470985475,22.3,76990.61,55.0,-0.49777,0.00023,30.52088]
[1779470985553,22.3,76990.61,55.0,-0.49777,0.00023,30.52088]
[1779470985995,22.3,76990.61,55.0,-0.49777,0.00023,30.52088]
[1779470986351,22.3,76990.61,55.0,-0.49777,0.00023,30.52088]
[1779470986384,22.3,76984.19,55.0,-0.49928,0.00023,30.51876]
[1779470986972,22.3,76984.19,55.0,-0.49928,0.00023,30.51876]
[1779470986988,22.3,76984.19,55.0,-0.49928,0.00023,30.51876]
[1779470987009,22.3,76984.19,55.0,-0.49928,0.00023,30.51876]
[1779470987097,22.3,76984.19,55.0,-0.49928,0.00023,30.51876]
[1779470987664,22.3,76980.63,55.0,-0.50011,0.00023,30.5174]
[1779470987930,22.3,76980.63,55.0,-0.50011,0.00023,30.5174]
[1779470988222,22.3,76980.63,55.0,-0.50011,0.00023,30.5174]
[1779470988517,22.3,76959.13,55.0,-0.50514,0.00023,30.50635]
[1779470988753,22.3,76959.13,55.0,-0.50514,0.00023,30.50635]
[1779470988775,22.3,76959.13,55.0,-0.50514,0.00023,30.50635]
[1779470988971,22.3,76959.13,55.0,-0.50514,0.00023,30.50635]
[1779470989027,22.3,76959.13,55.0,-0.50514,0.00023,30.50635]
[1779470989291,22.3,76952.57,55.0,-0.50667,0.00023,30.50201]
[1779470990887,22.3,76955.86,55.0,-0.5059,0.00023,30.50424]
[1779470991004,22.3,76955.86,55.0,-0.5059,0.00023,30.50424]
[1779470991062,22.3,76955.86,55.0,-0.5059,0.00023,30.50424]
[1779470991440,22.3,76955.86,55.0,-0.5059,0.00023,30.50424]
[1779470991545,22.3,76955.86,55.0,-0.5059,0.00023,30.50424]
[1779470992134,22.3,76971.45,55.0,-0.50226,0.00023,30.51327]
[1779470992689,22.3,76982.5,55.0,-0.49967,0.00023,30.51813]
[1779470993597,22.3,76982.5,55.0,-0.49967,0.00023,30.51813]
[1779470994078,22.3,76982.5,55.0,-0.49967,0.00023,30.51813]
[1779470994179,22.3,76982.5,55.0,-0.49967,0.00023,30.51813]
[1779470994602,22.3,76981.61,55.0,-0.49988,0.00023,30.51779]
[1779470994807,22.3,76981.61,55.0,-0.49988,0.00023,30.51779]
[1779470995053,22.3,76981.61,55.0,-0.49988,0.00023,30.51779]
[1779470995057,22.3,76981.61,55.0,-0.49988,0.00023,30.51779]
[1779470996152,22.3,76982.66,55.0,-0.49963,0.00023,30.51819]
[1779470997219,22.3,76978.85,55.0,-0.50053,0.00023,30.51667]
[1779470997406,22.3,76978.85,55.0,-0.50053,0.00023,30.51667]
[1779470999254,22.3,76982.7,55.0,-0.49963,0.00023,30.51821]
[1779470999546,22.3,76982.7,55.0,-0.49963,0.00023,30.51821]
[1779471000212,22.3,76984.93,55.0,-0.4991,0.00023,30.51903]
[1779471000669,22.3,76982.63,55.0,-0.49964,0.00023,30.51818]
[1779471000733,22.3,76982.63,55.0,-0.49964,0.00023,30.51818]
[1779471000774,22.3,76982.63,55.0,-0.49964,0.00023,30.51818]
[1779471001183,22.3,76982.63,55.0,-0.49964,0.00023,30.51818]
[1779471001249,22.3,76982.63,55.0,-0.49964,0.00023,30.51818]
[1779471001341,22.3,76982.63,55.0,-0.49964,0.00023,30.51818]
[1779471001365,22.3,76982.63,55.0,-0.49964,0.00023,30.51818]
[1779471001409,22.3,76982.63,55.0,-0.49964,0.00023,30.51818]
[1779471001559,22.3,76982.63,55.0,-0.49964,0.00023,30.51818]
[1779471001779,22.3,76986.9,55.0,-0.49864,0.00023,30.51971]
[1779471001864,22.3,76986.9,55.0,-0.49864,0.00023,30.51971]
[1779471001921,22.3,76986.9,55.0,-0.49864,0.00023,30.51971]
[1779471001992,22.3,76986.9,55.0,-0.49864,0.00023,30.51971]
[1779471002131,22.3,76986.9,55.0,-0.49864,0.00023,30.51971]
[1779471002179,22.3,76986.9,55.0,-0.49864,0.00023,30.51971]
[1779471002381,22.3,76986.9,55.0,-0.49864,0.00023,30.51971]
[1779471002438,22.3,76992.98,55.0,-0.49722,0.00023,30.52156]
[1779471002911,22.3,76992.98,55.0,-0.49722,0.00023,30.52156]
[1779471003561,22.3,76992.98,55.0,-0.49722,0.00023,30.52156]
[1779471003576,22.3,76992.98,55.0,-0.49722,0.00023,30.52156]
[1779471003582,22.3,76992.98,55.0,-0.49722,0.00023,30.52156]
[1779471003545,22.3,77007.43,55.0,-0.49384,0.00023,30.52439]
[1779471004229,22.3,77007.43,55.0,-0.49384,0.00023,30.52439]
[1779471004458,22.3,77005.59,55.0,-0.49427,0.00023,30.52415]
[1779471005171,22.3,77005.59,55.0,-0.49427,0.00023,30.52415]
[1779471006287,22.3,77003.05,55.0,-0.49487,0.00023,30.52376]
[1779471006486,22.3,77000.19,55.0,-0.49554,0.00023,30.52324]
[1779471007085,22.3,77000.19,55.0,-0.49554,0.00023,30.52324]
[1779471007557,22.3,77000.19,55.0,-0.49554,0.00023,30.52324]
[1779471007564,22.3,77000.19,55.0,-0.49554,0.00023,30.52324]
[1779471007709,22.3,76996.47,55.0,-0.49641,0.00023,30.52244]
[1779471007752,22.3,76996.47,55.0,-0.49641,0.00023,30.52244]
[1779471007836,22.3,76996.47,55.0,-0.49641,0.00023,30.52244]
[1779471007928,22.3,76996.47,55.0,-0.49641,0.00023,30.52244]
[1779471007989,22.3,76996.47,55.0,-0.49641,0.00023,30.52244]
[1779471008076,22.3,76996.47,55.0,-0.49641,0.00023,30.52244]
[1779471008169,22.3,76989.86,55.0,-0.49795,0.00023,30.52066]
[1779471009378,22.3,76989.86,55.0,-0.49795,0.00023,30.52066]
[1779471009391,22.3,76989.86,55.0,-0.49795,0.00023,30.52066]
[1779471009749,22.3,76987.33,55.0,-0.49854,0.00023,30.51985]
[1779471010991,22.3,76992.5,55.0,-0.49733,0.00023,30.52142]
[1779471011989,22.3,76996.99,55.0,-0.49628,0.00023,30.52256]
[1779471015712,22.3,76997.99,55.0,-0.49605,0.00023,30.52279]
[1779471016261,22.3,76997.99,55.0,-0.49605,0.00023,30.52279]
[1779471016275,22.3,76997.99,55.0,-0.49605,0.00023,30.52279]
[1779471016940,22.3,76995.98,55.0,-0.49652,0.00023,30.52232]
[1779471018690,22.3,76991.84,55.0,-0.49749,0.00023,30.52124]
[1779471018696,22.3,76991.84,55.0,-0.49749,0.00023,30.52124]
[1779471018703,22.3,76991.84,55.0,-0.49749,0.00023,30.52124]
[1779471018942,22.3,76991.84,55.0,-0.49749,0.00023,30.52124]
[1779471019002,22.3,76991.84,55.0,-0.49749,0.00023,30.52124]
[1779471019876,22.3,76989.62,55.0,-0.49801,0.00023,30.52058]
[1779471020085,22.3,76989.62,55.0,-0.49801,0.00023,30.52058]
[1779471020384,22.3,76989.62,55.0,-0.49801,0.00023,30.52058]
[1779471020558,22.3,76989.62,55.0,-0.49801,0.00023,30.52058]
[1779471020916,22.3,76991.02,55.0,-0.49768,0.00023,30.521]
[1779471021482,22.3,76991.02,55.0,-0.49768,0.00023,30.521]
[1779471021492,22.3,76991.02,55.0,-0.49768,0.00023,30.521]
[1779471021501,22.3,76991.02,55.0,-0.49768,0.00023,30.521]
[1779471022094,22.3,76988.9,55.0,-0.49817,0.00023,30.52036]
[1779471022798,22.3,76984.27,55.0,-0.49926,0.00023,30.51879]
[1779471022925,22.3,76974.88,55.0,-0.50145,0.00023,30.51492]
[1779471024716,22.3,76974.91,55.0,-0.50145,0.00023,30.51493]
[1779471024716,22.3,76974.91,55.0,-0.50145,0.00023,30.51493]
[1779471024745,22.3,76974.91,55.0,-0.50145,0.00023,30.51493]
[1779471024813,22.3,76974.91,55.0,-0.50145,0.00023,30.51493]
[1779471024944,22.3,76974.91,55.0,-0.50145,0.00023,30.51493]
[1779471024957,22.3,76974.91,55.0,-0.50145,0.00023,30.51493]
[1779471025032,22.3,76974.91,55.0,-0.50145,0.00023,30.51493]
[1779471025243,22.3,76974.91,55.0,-0.50145,0.00023,30.51493]
[1779471025508,22.3,76974.91,55.0,-0.50145,0.00023,30.51493]
[1779471026315,22.3,76969.12,55.0,-0.5028,0.00023,30.51208]
[1779471026600,22.3,76969.12,55.0,-0.5028,0.00023,30.51208]
[1779471027555,22.3,76964.68,55.0,-0.50384,0.00023,30.50966]
[1779471027606,22.3,76964.68,55.0,-0.50384,0.00023,30.50966]
[1779471027654,22.3,76964.68,55.0,-0.50384,0.00023,30.50966]
[1779471027681,22.3,76962.77,55.0,-0.50429,0.00023,30.50856]
[1779471027823,22.3,76962.77,55.0,-0.50429,0.00023,30.50856]
[1779471027998,22.3,76962.77,55.0,-0.50429,0.00023,30.50856]
[1779471028623,22.3,76962.77,55.0,-0.50429,0.00023,30.50856]
[1779471031458,22.3,76952.2,55.0,-0.50676,0.00023,30.50175]
[1779471031990,22.3,76943.45,55.0,-0.50881,0.00023,30.49229]
[1779471032726,22.3,76943.45,55.0,-0.50881,0.00023,30.49229]
[1779471032754,22.3,76943.45,55.0,-0.50881,0.00023,30.49229]
[1779471032997,22.3,76941.74,55.0,-0.50921,0.00023,30.49092]
[1779471033866,22.3,76941.74,55.0,-0.50921,0.00023,30.49092]
[1779471036266,22.3,76945.59,55.0,-0.50831,0.00023,30.49395]
[1779471036538,22.3,76945.59,55.0,-0.50831,0.00023,30.49395]
[1779471037369,22.3,76943.59,55.0,-0.50878,0.00023,30.49239]
[1779471038836,22.29,76942.42,55.0,-0.50905,0.00023,30.49146]
[1779471042385,22.29,76948.19,55.0,-0.5077,0.00023,30.49591]
[1779471046819,22.29,76946.67,55.0,-0.50806,0.00023,30.49477]
[1779471046838,22.29,76946.67,55.0,-0.50806,0.00023,30.49477]
[1779471047583,22.29,76946.67,55.0,-0.50806,0.00023,30.49477]
[1779471047622,22.29,76935.3,55.0,-0.51072,0.00023,30.48547]
[1779471048507,22.29,76935.3,55.0,-0.51072,0.00023,30.48547]
[1779471054150,22.28,76932.04,55.0,-0.51149,0.00023,30.48254]
[1779471058649,22.28,76933.21,55.0,-0.51122,0.00023,30.4836]
[1779471059185,22.28,76920.72,55.0,-0.51415,0.00023,30.47153]
[1779471062467,22.28,76918.66,55.0,-0.51463,0.00023,30.46939]
[1779471062556,22.28,76918.66,55.0,-0.51463,0.00023,30.46939]
[1779471062599,22.28,76918.66,55.0,-0.51463,0.00023,30.46939]
[1779471062600,22.28,76918.4,55.0,-0.51469,0.00023,30.46911]
[1779471065095,22.28,76916.77,55.0,-0.51507,0.00023,30.46738]
[1779471067159,22.28,76917.26,55.0,-0.51496,0.00023,30.4679]
[1779471072276,22.28,76914.97,55.0,-0.5155,0.00023,30.46543]
[1779471075929,22.28,76914.29,55.0,-0.51565,0.00023,30.46469]
[1779471081339,22.28,76917.87,55.0,-0.51482,0.00023,30.46856]
[1779471086374,22.28,76916.13,55.0,-0.51522,0.00023,30.4667]
[1779471088729,22.28,76916.44,55.0,-0.51515,0.00023,30.46704]
[1779471088831,22.28,76916.44,55.0,-0.51515,0.00023,30.46704]
[1779471088856,22.28,76916.44,55.0,-0.51515,0.00023,30.46704]
[1779471088874,22.28,76916.44,55.0,-0.51515,0.00023,30.46704]
[1779471089701,22.28,76916.44,55.0,-0.51515,0.00023,30.46704]
[1779471089395,22.28,76922.89,55.0,-0.51364,0.00023,30.47376]
[1779471089761,22.28,76922.89,55.0,-0.51364,0.00023,30.47376]
[1779471090118,22.28,76922.89,55.0,-0.51364,0.00023,30.47376]
[1779471091389,22.28,76925.2,55.0,-0.51309,0.00023,30.47606]
[1779471091547,22.28,76925.2,55.0,-0.51309,0.00023,30.47606]
[1779471091819,22.28,76927.97,55.0,-0.51245,0.00023,30.47581]
[1779471092342,22.28,76927.97,55.0,-0.51245,0.00023,30.47581]
[1779471093775,22.28,76935.11,55.0,-0.51078,0.00023,30.48235]
[1779471094667,22.28,76935.11,55.0,-0.51078,0.00023,30.48235]
[1779471098449,22.28,76932.35,55.0,-0.51142,0.00023,30.47988]
[1779471099469,22.28,76923.61,55.0,-0.51347,0.00023,30.47153]
[1779471101903,22.28,76921.02,55.0,-0.51408,0.00023,30.46891]
[1779471102069,22.28,76921.02,55.0,-0.51408,0.00023,30.46891]
[1779471102088,22.28,76921.02,55.0,-0.51408,0.00023,30.46891]
[1779471102096,22.28,76921.02,55.0,-0.51408,0.00023,30.46891]
[1779471102186,22.28,76921.02,55.0,-0.51408,0.00023,30.46891]
[1779471102523,22.28,76921.02,55.0,-0.51408,0.00023,30.46891]
[1779471102528,22.28,76916.33,55.0,-0.51517,0.00023,30.46398]
[1779471104051,22.28,76912.34,55.0,-0.51611,0.00023,30.4596]
[1779471104865,22.28,76912.76,55.0,-0.51601,0.00023,30.46007]
[1779471106693,22.28,76912.75,55.0,-0.51601,0.00023,30.46006]
[1779471106986,22.28,76913.29,55.0,-0.51589,0.00023,30.46066]
[1779471107132,22.28,76913.29,55.0,-0.51589,0.00023,30.46066]
[1779471107190,22.28,76913.29,55.0,-0.51589,0.00023,30.46066]
[1779471107252,22.28,76913.29,55.0,-0.51589,0.00023,30.46066]
[1779471107504,22.28,76913.29,55.0,-0.51589,0.00023,30.46066]
[1779471107641,22.28,76913.29,55.0,-0.51589,0.00023,30.46066]
[1779471107715,22.28,76897.53,55.0,-0.51958,0.00023,30.44188]
[1779471107994,22.28,76897.53,55.0,-0.51958,0.00023,30.44188]
[1779471108532,22.28,76896.04,55.0,-0.51992,0.00023,30.43997]
[1779471109250,22.28,76896.04,55.0,-0.51992,0.00023,30.43997]
[1779471110280,22.28,76894.9,55.0,-0.52019,0.00023,30.4385]
[1779471111099,22.28,76893.37,55.0,-0.52055,0.00023,30.43649]
[1779471111687,22.28,76893.37,55.0,-0.52055,0.00023,30.43649]
[1779471112332,22.28,76892.87,55.0,-0.52067,0.00023,30.43583]
[1779471112392,22.28,76892.87,55.0,-0.52067,0.00023,30.43583]
[1779471112739,22.28,76892.87,55.0,-0.52067,0.00023,30.43583]
[1779471114269,22.28,76890.5,55.0,-0.52122,0.00023,30.43267]
[1779471115108,22.28,76892.67,55.0,-0.52071,0.00023,30.43557]
[1779471115129,22.28,76892.67,55.0,-0.52071,0.00023,30.43557]
[1779471115271,22.28,76892.67,55.0,-0.52071,0.00023,30.43557]
[1779471117083,22.28,76896.76,55.0,-0.51976,0.00023,30.44089]
[1779471117906,22.28,76893.44,55.0,-0.52053,0.00023,30.43658]
[1779471117921,22.28,76893.44,55.0,-0.52053,0.00023,30.43658]
[1779471118449,22.28,76893.44,55.0,-0.52053,0.00023,30.43658]
[1779471118486,22.28,76893.44,55.0,-0.52053,0.00023,30.43658]
[1779471119612,22.28,76886.53,55.0,-0.52215,0.00023,30.42722]
[1779471122860,22.28,76886.57,55.0,-0.52215,0.00023,30.42727]
[1779471122883,22.28,76886.57,55.0,-0.52215,0.00023,30.42727]
[1779471123042,22.28,76886.57,55.0,-0.52215,0.00023,30.42727]
[1779471123071,22.28,76886.57,55.0,-0.52215,0.00023,30.42727]
[1779471124215,22.28,76888.22,55.0,-0.52176,0.00023,30.42954]
[1779471124261,22.28,76888.22,55.0,-0.52176,0.00023,30.42954]
[1779471124298,22.28,76888.22,55.0,-0.52176,0.00023,30.42954]
[1779471126760,22.28,76892.52,55.0,-0.52076,0.00023,30.43534]
[1779471126771,22.28,76892.52,55.0,-0.52076,0.00023,30.43534]
[1779471126803,22.28,76895.42,55.0,-0.52008,0.00023,30.43914]
[1779471127670,22.28,76902.99,55.0,-0.5183,0.00023,30.44866]
[1779471130952,22.28,76906.14,55.0,-0.51756,0.00023,30.45246]
[1779471130962,22.28,76906.14,55.0,-0.51756,0.00023,30.45246]
[1779471131610,22.28,76906.14,55.0,-0.51756,0.00023,30.45246]
[1779471134723,22.28,76898.58,55.0,-0.51933,0.00023,30.44322]
[1779471134791,22.28,76898.58,55.0,-0.51933,0.00023,30.44322]
[1779471134808,22.28,76898.58,55.0,-0.51933,0.00023,30.44322]
[1779471140062,22.28,76899.68,55.0,-0.51907,0.00023,30.44461]
[1779471140068,22.28,76899.68,55.0,-0.51907,0.00023,30.44461]
[1779471140170,22.28,76899.68,55.0,-0.51907,0.00023,30.44461]
[1779471140190,22.28,76899.68,55.0,-0.51907,0.00023,30.44461]
[1779471140406,22.28,76899.68,55.0,-0.51907,0.00023,30.44461]
[1779471140620,22.28,76899.68,55.0,-0.51907,0.00023,30.44461]
[1779471140767,22.28,76878.59,55.0,-0.524,0.00023,30.4159]
[1779471140888,22.28,76878.59,55.0,-0.524,0.00023,30.4159]
[1779471140891,22.28,76878.59,55.0,-0.524,0.00023,30.4159]
[1779471141772,22.28,76868.38,55.0,-0.52639,0.00023,30.40033]
[1779471142087,22.28,76868.38,55.0,-0.52639,0.00023,30.40033]
[1779471142105,22.28,76868.38,55.0,-0.52639,0.00023,30.40033]
[1779471142452,22.28,76868.38,55.0,-0.52639,0.00023,30.40033]
[1779471142553,22.28,76868.38,55.0,-0.52639,0.00023,30.40033]
[1779471143484,22.28,76868.38,55.0,-0.52639,0.00023,30.40033]
[1779471143585,22.28,76857.39,55.0,-0.52896,0.00023,30.38235]
[1779471145406,22.28,76856.59,55.0,-0.52915,0.00023,30.38099]
[1779471145851,22.28,76856.07,55.0,-0.52927,0.00023,30.38011]
[1779471146424,22.28,76856.07,55.0,-0.52927,0.00023,30.38011]
[1779471146463,22.28,76856.07,55.0,-0.52927,0.00023,30.38011]
[1779471147186,22.28,76856.14,55.0,-0.52926,0.00023,30.38023]
[1779471147833,22.28,76854.15,55.0,-0.52972,0.00023,30.37683]
[1779471147874,22.28,76854.15,55.0,-0.52972,0.00023,30.37683]
[1779471147930,22.29,76853.11,55.0,-0.52996,0.00023,30.37504]
[1779471150510,22.29,76859.04,55.0,-0.52857,0.00023,30.38516]
[1779471151082,22.29,76859.04,55.0,-0.52857,0.00023,30.38516]
[1779471151664,22.29,76859.04,55.0,-0.52857,0.00023,30.38516]
[1779471151678,22.29,76859.04,55.0,-0.52857,0.00023,30.38516]
[1779471151689,22.29,76859.04,55.0,-0.52857,0.00023,30.38516]
[1779471151732,22.29,76860.86,55.0,-0.52815,0.00023,30.38524]
[1779471152166,22.29,76860.86,55.0,-0.52815,0.00023,30.38524]
[1779471153533,22.29,76856.31,55.0,-0.52921,0.00023,30.3776]
[1779471153833,22.29,76854.83,55.0,-0.52956,0.00023,30.37508]
[1779471154612,22.29,76854.83,55.0,-0.52956,0.00023,30.37508]
[1779471154661,22.29,76854.83,55.0,-0.52956,0.00023,30.37508]
[1779471160480,22.29,76854.6,55.0,-0.52961,0.00023,30.3747]
[1779471160728,22.29,76854.6,55.0,-0.52961,0.00023,30.3747]
[1779471161421,22.29,76857.96,55.0,-0.52882,0.00023,30.38043]
[1779471167665,22.29,76859.05,55.0,-0.52857,0.00023,30.38228]
[1779471167985,22.29,76856.41,55.0,-0.52918,0.00023,30.37782]
[1779471171919,22.29,76852.91,55.0,-0.53,0.00023,30.37183]
[1779471174601,22.3,76852.82,55.0,-0.53001,0.00023,30.37169]
[1779471174639,22.3,76853.99,55.0,-0.52974,0.00023,30.37372]
[1779471175352,22.3,76860.1,55.0,-0.52831,0.00023,30.38406]
[1779471178419,22.29,76862.02,55.0,-0.52787,0.00023,30.38722]
[1779471178799,22.29,76862.02,55.0,-0.52787,0.00023,30.38722]
[1779471178518,22.29,76862.11,55.0,-0.52785,0.00023,30.38735]
[1779471179042,22.29,76863.97,55.0,-0.52741,0.00023,30.39039]
[1779471184077,22.29,76863.76,55.0,-0.52747,0.00023,30.39001]
[1779471188664,22.28,76863.42,55.0,-0.52756,0.00023,30.38943]
[1779471188734,22.28,76863.24,55.0,-0.5276,0.00023,30.38912]
[1779471190119,22.28,76854.88,55.0,-0.52956,0.00023,30.37512]
[1779471193517,22.28,76858.32,55.0,-0.52875,0.00023,30.38098]
[1779471193573,22.28,76861.0,55.0,-0.52812,0.00023,30.38545]
[1779471195704,22.28,76861.18,55.0,-0.52808,0.00023,30.38574]
[1779471195706,22.28,76861.12,55.0,-0.5281,0.00023,30.38563]
[1779471200487,22.28,76861.62,55.0,-0.52798,0.00023,30.38646]
[1779471200549,22.28,76861.62,55.0,-0.52798,0.00023,30.38646]
[1779471200558,22.28,76861.72,55.0,-0.52796,0.00023,30.38662]
[1779471203456,22.28,76864.25,55.0,-0.52737,0.00023,30.39074]
[1779471205661,22.28,76860.95,55.0,-0.52814,0.00023,30.38533]
[1779471205793,22.28,76860.95,55.0,-0.52814,0.00023,30.38533]
[1779471205735,22.28,76858.39,55.0,-0.52874,0.00023,30.38105]
[1779471206105,22.28,76858.39,55.0,-0.52874,0.00023,30.38105]
[1779471206653,22.28,76858.39,55.0,-0.52874,0.00023,30.38105]
[1779471206738,22.28,76858.39,55.0,-0.52874,0.00023,30.38105]
[1779471207239,22.28,76846.88,55.0,-0.53143,0.00023,30.361]
[1779471210209,22.28,76844.71,55.0,-0.53194,0.00023,30.35708]
[1779471212483,22.28,76844.01,55.0,-0.5321,0.00023,30.35286]
[1779471213243,22.28,76843.42,55.0,-0.53224,0.00023,30.35179]
[1779471214555,22.28,76843.19,55.0,-0.53229,0.00023,30.35137]
[1779471215129,22.28,76840.82,55.0,-0.53284,0.00023,30.34699]
[1779471215484,22.28,76840.82,55.0,-0.53284,0.00023,30.34699]
[1779471215839,22.28,76840.82,55.0,-0.53284,0.00023,30.34699]
[1779471216779,22.29,76841.67,55.0,-0.53264,0.00023,30.34858]
[1779471216818,22.29,76841.67,55.0,-0.53264,0.00023,30.34858]
[1779471216658,22.29,76849.19,55.0,-0.53088,0.00023,30.36225]
[1779471217308,22.29,76860.22,55.0,-0.5283,0.00023,30.38124]
[1779471219323,22.29,76863.29,55.0,-0.52758,0.00023,30.3863]
[1779471220315,22.29,76863.29,55.0,-0.52758,0.00023,30.3863]
[1779471220543,22.29,76863.09,55.0,-0.52763,0.00023,30.38597]
[1779471226372,22.28,76863.39,55.0,-0.52757,0.00023,30.38641]
[1779471231406,22.28,76862.0,55.0,-0.5279,0.00023,30.38409]
[1779471231908,22.28,76862.0,55.0,-0.5279,0.00023,30.38409]
[1779471232414,22.28,76860.75,55.0,-0.5282,0.00023,30.38202]
[1779471236506,22.28,76860.82,55.0,-0.52818,0.00023,30.38213]
[1779471236717,22.28,76860.82,55.0,-0.52818,0.00023,30.38213]
[1779471237794,22.28,76860.82,55.0,-0.52818,0.00023,30.38213]
[1779471239199,22.28,76863.46,55.0,-0.52756,0.00023,30.38648]
[1779471242558,22.27,76860.79,55.0,-0.52819,0.00023,30.38206]
[1779471242576,22.27,76861.52,55.0,-0.52802,0.00023,30.38326]
[1779471243194,22.27,76861.52,55.0,-0.52802,0.00023,30.38326]
[1779471245190,22.27,76862.17,55.0,-0.52787,0.00023,30.38433]
[1779471245505,22.27,76862.07,55.0,-0.52789,0.00023,30.38417]
[1779471249493,22.27,76862.17,55.0,-0.52788,0.00023,30.38431]
[1779471249533,22.27,76861.64,55.0,-0.528,0.00023,30.38343]
[1779471251924,22.27,76861.07,55.0,-0.52813,0.00023,30.38248]
[1779471252553,22.27,76862.74,55.0,-0.52774,0.00023,30.38524]
[1779471255523,22.27,76864.01,55.0,-0.52745,0.00023,30.38731]
[1779471255575,22.27,76863.31,55.0,-0.52761,0.00023,30.38617]
[1779471260611,22.27,76861.44,55.0,-0.52805,0.00023,30.3831]
[1779471265646,22.27,76864.29,55.0,-0.52738,0.00023,30.38776]
[1779471270681,22.27,76863.4,55.0,-0.52759,0.00023,30.38632]
[1779471270933,22.27,76863.4,55.0,-0.52759,0.00023,30.38632]
[1779471271023,22.27,76863.4,55.0,-0.52759,0.00023,30.38632]
[1779471271033,22.27,76863.4,55.0,-0.52759,0.00023,30.38632]
[1779471271688,22.27,76867.7,55.0,-0.52659,0.00023,30.39029]
[1779471273272,22.27,76869.5,55.0,-0.52616,0.00023,30.39313]
[1779471274733,22.27,76870.27,55.0,-0.52598,0.00023,30.39434]
[1779471275142,22.27,76870.1,55.0,-0.52602,0.00023,30.39407]
[1779471275178,22.27,76870.1,55.0,-0.52602,0.00023,30.39407]
[1779471275196,22.27,76870.1,55.0,-0.52602,0.00023,30.39407]
[1779471275983,22.27,76874.78,55.0,-0.52493,0.00023,30.40127]
[1779471276025,22.27,76874.78,55.0,-0.52493,0.00023,30.40127]
[1779471276059,22.27,76874.78,55.0,-0.52493,0.00023,30.40127]
[1779471276723,22.27,76881.86,55.0,-0.52327,0.00023,30.41172]
[1779471277006,22.27,76881.86,55.0,-0.52327,0.00023,30.41172]
[1779471277971,22.27,76885.46,55.0,-0.52243,0.00023,30.41683]
[1779471279681,22.27,76886.32,55.0,-0.52223,0.00023,30.41803]
[1779471280636,22.27,76887.44,55.0,-0.52197,0.00023,30.41958]
[1779471282689,22.27,76886.4,55.0,-0.52221,0.00023,30.41814]
[1779471283472,22.27,76886.62,55.0,-0.52216,0.00023,30.41844]
[1779471286438,22.27,76889.67,55.0,-0.52145,0.00023,30.42262]
[1779471291711,22.26,76894.1,55.0,-0.52041,0.00023,30.42852]
[1779471296864,22.26,76894.16,55.0,-0.5204,0.00023,30.4286]
[1779471300923,22.26,76894.31,55.0,-0.52036,0.00023,30.42879]
[1779471300947,22.26,76894.72,55.0,-0.52027,0.00023,30.42933]
[1779471301708,22.26,76894.72,55.0,-0.52027,0.00023,30.42933]
[1779471302094,22.26,76899.67,55.0,-0.51911,0.00023,30.43566]
[1779471302792,22.26,76899.67,55.0,-0.51911,0.00023,30.43566]
[1779471303648,22.26,76894.47,55.0,-0.52033,0.00023,30.429]
[1779471303739,22.26,76894.47,55.0,-0.52033,0.00023,30.429]
[1779471303917,22.26,76885.25,55.0,-0.52249,0.00023,30.41649]
[1779471305931,22.26,76883.31,55.0,-0.52294,0.00023,30.41374]
[1779471307481,22.26,76884.03,55.0,-0.52277,0.00023,30.41476]
[1779471307727,22.26,76884.03,55.0,-0.52277,0.00023,30.41476]
[1779471308952,22.26,76890.21,55.0,-0.52133,0.00023,30.42332]
[1779471313988,22.26,76892.7,55.0,-0.52075,0.00023,30.42665]
[1779471318075,22.26,76892.7,55.0,-0.52075,0.00023,30.42665]
[1779471318201,22.26,76892.7,55.0,-0.52075,0.00023,30.42665]
[1779471320030,22.26,76884.57,55.0,-0.52265,0.00023,30.41552]
[1779471322645,22.26,76882.49,55.0,-0.52314,0.00023,30.41255]
[1779471323220,22.26,76882.42,55.0,-0.52316,0.00023,30.41245]
[1779471327498,22.26,76887.26,55.0,-0.52202,0.00023,30.41926]
[1779471332576,22.25,76881.9,55.0,-0.52329,0.00023,30.40874]
[1779471332576,22.25,76881.9,55.0,-0.52329,0.00023,30.40874]
[1779471333235,22.25,76890.45,55.0,-0.52128,0.00023,30.42067]
[1779471334128,22.25,76898.56,55.0,-0.51938,0.00023,30.43128]
[1779471336818,22.25,76897.77,55.0,-0.51957,0.00023,30.43028]
[1779471337570,22.25,76898.34,55.0,-0.51943,0.00023,30.431]
[1779471338420,22.25,76901.17,55.0,-0.51877,0.00023,30.43455]
[1779471344198,22.26,76904.74,55.0,-0.51792,0.00023,30.43893]
[1779471349812,22.26,76904.0,55.0,-0.51809,0.00023,30.43805]
[1779471354856,22.27,76901.36,55.0,-0.51871,0.00023,30.43484]
[1779471360311,22.27,76901.9,55.0,-0.51858,0.00023,30.43553]
[1779471364584,22.27,76902.42,55.0,-0.51845,0.00023,30.43617]
[1779471364667,22.27,76902.42,55.0,-0.51845,0.00023,30.43617]
[1779471365410,22.27,76901.87,55.0,-0.51858,0.00023,30.43549]
[1779471365512,22.27,76894.49,55.0,-0.52031,0.00023,30.42614]
[1779471369692,22.27,76895.41,55.0,-0.52009,0.00023,30.42734]
[1779471371401,22.27,76893.52,55.0,-0.52054,0.00023,30.42487]
[1779471376558,22.27,76890.48,55.0,-0.52125,0.00023,30.42081]
[1779471377431,22.27,76883.62,55.0,-0.52286,0.00023,30.41131]
[1779471380230,22.27,76881.87,55.0,-0.52327,0.00023,30.4088]
[1779471381105,22.27,76881.2,55.0,-0.52342,0.00023,30.40784]
[1779471381228,22.27,76881.2,55.0,-0.52342,0.00023,30.40784]
[1779471381459,22.27,76871.73,55.0,-0.52564,0.00023,30.39367]
[1779471382521,22.27,76871.73,55.0,-0.52564,0.00023,30.39367]
[1779471382533,22.27,76871.73,55.0,-0.52564,0.00023,30.39367]
[1779471382628,22.27,76871.73,55.0,-0.52564,0.00023,30.39367]
[1779471383110,22.27,76870.04,55.0,-0.52604,0.00023,30.39104]
[1779471387781,22.27,76870.21,55.0,-0.526,0.00023,30.39129]
[1779471387833,22.27,76870.21,55.0,-0.526,0.00023,30.39129]
[1779471388836,22.27,76869.86,55.0,-0.52609,0.00023,30.39073]
[1779471391282,22.27,76877.68,55.0,-0.52426,0.00023,30.40264]
[1779471396564,22.26,76873.95,55.0,-0.52514,0.00023,30.39407]
[1779471401599,22.26,76873.69,55.0,-0.5252,0.00023,30.39365]
[1779471406634,22.26,76873.59,55.0,-0.52523,0.00023,30.39348]
[1779471407606,22.26,76873.59,55.0,-0.52523,0.00023,30.39348]
[1779471408868,22.26,76873.53,55.0,-0.52525,0.00023,30.39338]
[1779471408961,22.26,76873.53,55.0,-0.52525,0.00023,30.39338]
[1779471408969,22.26,76865.67,55.0,-0.52709,0.00023,30.38104]
[1779471409540,22.26,76865.67,55.0,-0.52709,0.00023,30.38104]
[1779471409896,22.26,76865.67,55.0,-0.52709,0.00023,30.38104]
[1779471411557,22.25,76868.17,55.0,-0.52651,0.00023,30.38502]
[1779471416704,22.25,76875.33,55.0,-0.52483,0.00023,30.39607]
[1779471421740,22.25,76874.71,55.0,-0.52498,0.00023,30.39512]
[1779471424174,22.25,76875.44,55.0,-0.52481,0.00023,30.39622]
[1779471424760,22.25,76869.69,55.0,-0.52616,0.00023,30.38736]
[1779471429796,22.24,76869.45,55.0,-0.52622,0.00023,30.38695]
[1779471434184,22.24,76868.93,55.0,-0.52635,0.00023,30.38611]
[1779471436348,22.24,76874.66,55.0,-0.52501,0.00023,30.39498]
[1779471436416,22.24,76874.66,55.0,-0.52501,0.00023,30.39498]
[1779471436427,22.24,76874.66,55.0,-0.52501,0.00023,30.39498]
[1779471436558,22.24,76874.66,55.0,-0.52501,0.00023,30.39498]
[1779471436845,22.24,76882.46,55.0,-0.52318,0.00023,30.4065]
[1779471441883,22.24,76886.31,55.0,-0.52228,0.00023,30.41194]
[1779471446916,22.24,76886.69,55.0,-0.52219,0.00023,30.41247]
[1779471448631,22.24,76886.72,55.0,-0.52218,0.00023,30.41251]
[1779471449040,22.24,76886.72,55.0,-0.52218,0.00023,30.41251]
[1779471449080,22.24,76886.72,55.0,-0.52218,0.00023,30.41251]
[1779471451062,22.24,76895.22,55.0,-0.52019,0.00023,30.42396]
[1779471451084,22.24,76895.22,55.0,-0.52019,0.00023,30.42396]
[1779471451420,22.24,76894.02,55.0,-0.52047,0.00023,30.42238]
[1779471451541,22.24,76894.02,55.0,-0.52047,0.00023,30.42238]
[1779471451750,22.24,76894.02,55.0,-0.52047,0.00023,30.42238]
[1779471454202,22.23,76888.06,55.0,-0.52187,0.00023,30.41141]
[1779471456821,22.23,76890.8,55.0,-0.52123,0.00023,30.41514]
[1779471456990,22.23,76896.94,55.0,-0.51979,0.00023,30.42323]
[1779471462026,22.23,76890.26,55.0,-0.52136,0.00023,30.41439]
[1779471467061,22.23,76892.93,55.0,-0.52074,0.00023,30.41795]
[1779471472096,22.23,76892.09,55.0,-0.52094,0.00023,30.41683]
[1779471477131,22.23,76894.1,55.0,-0.52047,0.00023,30.4195]
[1779471482171,22.23,76892.13,55.0,-0.52093,0.00023,30.4169]
[1779471487206,22.22,76892.76,55.0,-0.52079,0.00023,30.41771]
[1779471492241,22.22,76892.29,55.0,-0.5209,0.00023,30.41707]
[1779471496897,22.22,76892.35,55.0,-0.52089,0.00023,30.41714]
[1779471496965,22.22,76892.35,55.0,-0.52089,0.00023,30.41714]
[1779471497500,22.22,76892.31,55.0,-0.5209,0.00023,30.41708]
[1779471497524,22.22,76892.31,55.0,-0.5209,0.00023,30.41708]
[1779471503338,22.22,76890.42,55.0,-0.52134,0.00023,30.41454]
[1779471506957,22.22,76889.97,55.0,-0.52145,0.00023,30.41393]
[1779471508115,22.22,76889.97,55.0,-0.52145,0.00023,30.41393]
[1779471513408,22.22,76890.19,55.0,-0.5214,0.00023,30.41129]
[1779471514758,22.22,76890.19,55.0,-0.5214,0.00023,30.41129]
[1779471514786,22.22,76890.19,55.0,-0.5214,0.00023,30.41129]
[1779471516997,22.22,76892.13,55.0,-0.52094,0.00023,30.41391]
[1779471517324,22.22,76893.22,55.0,-0.52069,0.00023,30.41536]
[1779471522471,22.22,76888.06,55.0,-0.5219,0.00023,30.40838]
[1779471523410,22.22,76888.06,55.0,-0.5219,0.00023,30.40838]
[1779471524147,22.22,76888.06,55.0,-0.5219,0.00023,30.40838]
[1779471524235,22.22,76890.13,55.0,-0.52141,0.00023,30.41121]
[1779471524307,22.22,76890.13,55.0,-0.52141,0.00023,30.41121]
[1779471524313,22.22,76890.13,55.0,-0.52141,0.00023,30.41121]
[1779471524912,22.22,76890.13,55.0,-0.52141,0.00023,30.41121]
[1779471525005,22.22,76900.65,55.0,-0.51894,0.00023,30.42492]
[1779471527261,22.22,76899.86,55.0,-0.51912,0.00023,30.42394]
[1779471529509,22.22,76901.14,55.0,-0.51882,0.00023,30.42554]
[1779471530527,22.22,76891.5,55.0,-0.52108,0.00023,30.41308]
[1779471531571,22.22,76891.5,55.0,-0.52108,0.00023,30.41308]
[1779471532571,22.22,76888.55,55.0,-0.52178,0.00023,30.40907]
[1779471535061,22.22,76889.47,55.0,-0.52156,0.00023,30.41033]
[1779471540601,22.22,76890.33,55.0,-0.52136,0.00023,30.41151]
[1779471545637,22.23,76891.24,55.0,-0.52114,0.00023,30.41274]
[1779471549281,22.23,76890.83,55.0,-0.52124,0.00023,30.41219]
[1779471552688,22.22,76902.31,55.0,-0.51854,0.00023,30.42699]
[1779471554294,22.23,76903.25,55.0,-0.51832,0.00023,30.42815]
[1779471559737,22.23,76904.4,55.0,-0.51805,0.00023,30.42956]
[1779471564965,22.23,76905.31,55.0,-0.51783,0.00023,30.43066]
[1779471566546,22.23,76905.21,55.0,-0.51785,0.00023,30.43055]
[1779471566591,22.23,76905.21,55.0,-0.51785,0.00023,30.43055]
[1779471566626,22.23,76905.21,55.0,-0.51785,0.00023,30.43055]
[1779471567045,22.23,76905.21,55.0,-0.51785,0.00023,30.43055]
[1779471567062,22.23,76905.21,55.0,-0.51785,0.00023,30.43055]
[1779471567947,22.23,76908.04,55.0,-0.51719,0.00023,30.4339]
[1779471567985,22.23,76914.78,55.0,-0.51561,0.00023,30.44154]
[1779471568296,22.23,76914.78,55.0,-0.51561,0.00023,30.44154]
[1779471568835,22.23,76914.78,55.0,-0.51561,0.00023,30.44154]
[1779471571056,22.24,76914.67,55.0,-0.51563,0.00023,30.44142]
[1779471572906,22.24,76916.8,55.0,-0.51513,0.00023,30.4408]
[1779471572919,22.24,76916.8,55.0,-0.51513,0.00023,30.4408]
[1779471572922,22.24,76916.8,55.0,-0.51513,0.00023,30.4408]
[1779471573607,22.24,76917.96,55.0,-0.51486,0.00023,30.44204]
[1779471573942,22.24,76917.96,55.0,-0.51486,0.00023,30.44204]
[1779471573952,22.24,76923.28,55.0,-0.51361,0.00023,30.44755]
[1779471577931,22.24,76923.71,55.0,-0.5135,0.00023,30.44799]
[1779471578001,22.24,76924.85,55.0,-0.51324,0.00023,30.44913]
[1779471579121,22.24,76924.85,55.0,-0.51324,0.00023,30.44913]
[1779471587967,22.25,76929.38,55.0,-0.51217,0.00023,30.45352]
[1779471588066,22.25,76929.44,55.0,-0.51215,0.00023,30.45357]
[1779471589572,22.25,76925.42,55.0,-0.5131,0.00023,30.4497]
[1779471589610,22.25,76925.42,55.0,-0.5131,0.00023,30.4497]
[1779471589947,22.25,76924.56,55.0,-0.5133,0.00023,30.44885]
[1779471594982,22.25,76921.73,55.0,-0.51396,0.00023,30.446]
[1779471600028,22.25,76923.56,55.0,-0.51353,0.00023,30.44787]
[1779471605062,22.25,76925.01,55.0,-0.51319,0.00023,30.44932]
[1779471607033,22.26,76929.09,55.0,-0.51223,0.00023,30.45326]
[1779471607076,22.26,76932.69,55.0,-0.51138,0.00023,30.4566]
[1779471612112,22.25,76936.85,55.0,-0.51041,0.00023,30.46027]
[1779471617149,22.25,76935.98,55.0,-0.51062,0.00023,30.45951]
[1779471622183,22.25,76940.35,55.0,-0.50959,0.00023,30.46322]
[1779471627218,22.24,76936.04,55.0,-0.51061,0.00023,30.45955]
[1779471628595,22.24,76934.86,55.0,-0.51089,0.00023,30.45852]
[1779471629235,22.24,76929.17,55.0,-0.51222,0.00023,30.45331]
[1779471635277,22.24,76925.92,55.0,-0.51298,0.00023,30.44724]
[1779471641319,22.25,76926.75,55.0,-0.51279,0.00023,30.44805]
[1779471646354,22.25,76926.09,55.0,-0.51294,0.00023,30.44742]
[1779471651389,22.25,76926.03,55.0,-0.51295,0.00023,30.44736]
[1779471656432,22.25,76927.24,55.0,-0.51267,0.00023,30.44854]
[1779471661257,22.25,76928.73,55.0,-0.51232,0.00023,30.44997]
[1779471661283,22.25,76928.73,55.0,-0.51232,0.00023,30.44997]
[1779471661307,22.25,76928.73,55.0,-0.51232,0.00023,30.44997]
[1779471661467,22.26,76932.44,55.0,-0.51144,0.00023,30.45342]
[1779471663044,22.26,76938.55,55.0,-0.51001,0.00023,30.45879]
[1779471663795,22.26,76938.55,55.0,-0.51001,0.00023,30.45879]
[1779471667193,22.26,76943.3,55.0,-0.50889,0.00023,30.46269]
[1779471667805,22.26,76943.34,55.0,-0.50888,0.00023,30.46272]
[1779471670815,22.26,76945.28,55.0,-0.50843,0.00023,30.46424]
[1779471671355,22.26,76944.43,55.0,-0.50863,0.00023,30.46358]
[1779471671623,22.26,76944.43,55.0,-0.50863,0.00023,30.46358]
[1779471671697,22.26,76941.13,55.0,-0.5094,0.00023,30.46094]
[1779471672606,22.26,76941.13,55.0,-0.5094,0.00023,30.46094]
[1779471672638,22.26,76941.13,55.0,-0.5094,0.00023,30.46094]
[1779471672674,22.26,76941.13,55.0,-0.5094,0.00023,30.46094]
[1779471672714,22.26,76941.13,55.0,-0.5094,0.00023,30.46094]
[1779471672795,22.26,76936.52,55.0,-0.51048,0.00023,30.45705]
[1779471673551,22.26,76929.34,55.0,-0.51217,0.00023,30.45056]
[1779471678586,22.26,76923.59,55.0,-0.51351,0.00023,30.44497]
[1779471683621,22.26,76923.58,55.0,-0.51351,0.00023,30.44497]
[1779471685382,22.26,76923.69,55.0,-0.51349,0.00023,30.44508]
[1779471686364,22.27,76920.33,55.0,-0.51427,0.00023,30.44166]
[1779471691678,22.27,76922.54,55.0,-0.51375,0.00023,30.441]
[1779471697720,22.27,76922.54,55.0,-0.51375,0.00023,30.44101]
[1779471702764,22.28,76922.51,55.0,-0.51375,0.00023,30.44098]
[1779471702865,22.28,76920.81,55.0,-0.51415,0.00023,30.43925]
[1779471705833,22.28,76923.23,55.0,-0.51358,0.00023,30.44171]
[1779471705902,22.28,76923.17,55.0,-0.5136,0.00023,30.44166]
[1779471710872,22.28,76922.91,55.0,-0.51365,0.00023,30.4414]
[1779471710904,22.28,76922.91,55.0,-0.51365,0.00023,30.4414]
[1779471710957,22.28,76923.81,55.0,-0.51344,0.00023,30.44231]
[1779471711818,22.28,76931.73,55.0,-0.51159,0.00023,30.44989]
[1779471712946,22.28,76931.73,55.0,-0.51159,0.00023,30.44989]
[1779471718407,22.28,76933.55,55.0,-0.51116,0.00023,30.45153]
[1779471719874,22.28,76920.67,55.0,-0.51419,0.00023,30.4391]
[1779471720400,22.28,76920.67,55.0,-0.51419,0.00023,30.4391]
[1779471725417,22.27,76919.14,55.0,-0.51455,0.00023,30.4375]
[1779471725797,22.27,76919.14,55.0,-0.51455,0.00023,30.4375]
[1779471725838,22.27,76919.14,55.0,-0.51455,0.00023,30.4375]
[1779471725916,22.27,76914.37,55.0,-0.51566,0.00023,30.43238]
[1779471726636,22.27,76914.37,55.0,-0.51566,0.00023,30.43238]
[1779471726666,22.27,76914.37,55.0,-0.51566,0.00023,30.43238]
[1779471726690,22.27,76914.37,55.0,-0.51566,0.00023,30.43238]
[1779471730842,22.27,76908.09,55.0,-0.51714,0.00023,30.42528]
[1779471732595,22.28,76907.93,55.0,-0.51717,0.00023,30.42509]
[1779471736235,22.28,76907.58,55.0,-0.51725,0.00023,30.42469]
[1779471736244,22.28,76907.58,55.0,-0.51725,0.00023,30.42469]
[1779471736408,22.28,76906.93,55.0,-0.51741,0.00023,30.42393]
[1779471741561,22.28,76908.3,55.0,-0.51708,0.00023,30.42554]
[1779471744372,22.28,76907.83,55.0,-0.51719,0.00023,30.425]
[1779471744385,22.28,76907.83,55.0,-0.51719,0.00023,30.425]
[1779471745587,22.28,76905.37,55.0,-0.51776,0.00023,30.42211]
[1779471745802,22.28,76905.37,55.0,-0.51776,0.00023,30.42211]
[1779471746181,22.28,76905.37,55.0,-0.51776,0.00023,30.42211]
[1779471750278,22.29,76900.97,55.0,-0.51879,0.00023,30.41677]
[1779471751047,22.29,76900.89,55.0,-0.51881,0.00023,30.41667]
[1779471751789,22.29,76903.33,55.0,-0.51824,0.00023,30.41671]
[1779471751899,22.29,76903.33,55.0,-0.51824,0.00023,30.41671]
[1779471755095,22.28,76906.57,55.0,-0.51749,0.00023,30.42058]
[1779471755326,22.28,76906.57,55.0,-0.51749,0.00023,30.42058]
[1779471755736,22.28,76906.46,55.0,-0.51751,0.00023,30.42045]
[1779471757751,22.28,76909.3,55.0,-0.51685,0.00023,30.42376]
[1779471763177,22.28,76909.18,55.0,-0.51688,0.00023,30.4236]
[1779471768212,22.27,76908.78,55.0,-0.51698,0.00023,30.42313]
[1779471773247,22.27,76907.5,55.0,-0.51728,0.00023,30.42162]
[1779471774834,22.27,76907.83,55.0,-0.51721,0.00023,30.422]
[1779471781303,22.27,76913.7,55.0,-0.51583,0.00023,30.42867]
[1779471782812,22.27,76913.36,55.0,-0.51591,0.00023,30.42829]
[1779471783548,22.27,76918.52,55.0,-0.5147,0.00023,30.43388]
[1779471790281,22.27,76919.51,55.0,-0.51447,0.00023,30.43493]
[1779471795401,22.28,76919.38,55.0,-0.51449,0.00023,30.43481]
[1779471800436,22.28,76922.28,55.0,-0.51381,0.00023,30.43781]
[1779471805471,22.29,76922.83,55.0,-0.51367,0.00023,30.43838]
[1779471807160,22.29,76922.83,55.0,-0.51367,0.00023,30.43838]
[1779471807202,22.29,76922.83,55.0,-0.51367,0.00023,30.43838]
[1779471807258,22.29,76922.83,55.0,-0.51367,0.00023,30.43838]
[1779471807350,22.29,76922.83,55.0,-0.51367,0.00023,30.43839]
[1779471808513,22.29,76924.82,55.0,-0.5132,0.00023,30.44038]
[1779471808908,22.29,76924.82,55.0,-0.5132,0.00023,30.44038]
[1779471810964,22.29,76929.67,55.0,-0.51207,0.00023,30.44505]
[1779471816547,22.29,76930.45,55.0,-0.51188,0.00023,30.44284]
[1779471820157,22.29,76932.18,55.0,-0.51148,0.00023,30.44443]
[1779471820217,22.29,76932.18,55.0,-0.51148,0.00023,30.44443]
[1779471820429,22.29,76932.18,55.0,-0.51148,0.00023,30.44443]
[1779471820258,22.29,76932.08,55.0,-0.5115,0.00023,30.44434]
[1779471820525,22.29,76932.08,55.0,-0.5115,0.00023,30.44434]
[1779471820548,22.29,76932.08,55.0,-0.5115,0.00023,30.44434]
[1779471820576,22.29,76925.7,55.0,-0.51299,0.00023,30.43831]
[1779471825047,22.29,76920.5,55.0,-0.51421,0.00023,30.43308]
[1779471825098,22.29,76920.31,55.0,-0.51426,0.00023,30.43289]
[1779471831653,22.3,76919.23,55.0,-0.5145,0.00023,30.43178]
[1779471836691,22.3,76920.23,55.0,-0.51427,0.00023,30.43283]
[1779471841726,22.3,76922.83,55.0,-0.51365,0.00023,30.43549]
[1779471842708,22.3,76922.83,55.0,-0.51365,0.00023,30.43549]
[1779471842732,22.3,76922.83,55.0,-0.51365,0.00023,30.43549]
[1779471842737,22.3,76922.27,55.0,-0.51379,0.00023,30.43492]
[1779471843764,22.3,76922.27,55.0,-0.51379,0.00023,30.43492]
[1779471847768,22.31,76931.98,55.0,-0.51151,0.00023,30.44428]
[1779471848841,22.31,76931.98,55.0,-0.51151,0.00023,30.44428]
[1779471849412,22.31,76931.98,55.0,-0.51151,0.00023,30.44428]
[1779471849783,22.31,76931.7,55.0,-0.51157,0.00023,30.44402]
[1779471853959,22.31,76932.37,55.0,-0.51142,0.00023,30.44464]
[1779471856409,22.31,76932.67,55.0,-0.51134,0.00023,30.44491]
[1779471856710,22.31,76932.67,55.0,-0.51134,0.00023,30.44491]
[1779471856987,22.31,76932.67,55.0,-0.51134,0.00023,30.44491]
[1779471857123,22.31,76932.67,55.0,-0.51134,0.00023,30.44491]
[1779471857174,22.31,76932.32,55.0,-0.51143,0.00023,30.44459]
[1779471857838,22.31,76924.37,55.0,-0.51329,0.00023,30.43705]
[1779471861237,22.31,76923.07,55.0,-0.51359,0.00023,30.43575]
[1779471861340,22.31,76923.3,55.0,-0.51353,0.00023,30.43599]
[1779471867908,22.32,76918.29,55.0,-0.5147,0.00023,30.43085]
[1779471872943,22.32,76916.78,55.0,-0.51505,0.00023,30.42631]
[1779471877978,22.33,76917.01,55.0,-0.515,0.00023,30.42656]
[1779471878989,22.33,76917.01,55.0,-0.515,0.00023,30.42656]
[1779471879018,22.33,76917.01,55.0,-0.515,0.00023,30.42656]
[1779471879105,22.33,76917.01,55.0,-0.515,0.00023,30.42656]
[1779471880539,22.33,76915.7,55.0,-0.5153,0.00023,30.42516]
[1779471879995,22.33,76909.64,55.0,-0.51672,0.00023,30.41842]
[1779471883016,22.33,76903.68,55.0,-0.51811,0.00023,30.41142]
[1779471885373,22.33,76903.42,55.0,-0.51817,0.00023,30.41111]
[1779471890216,22.33,76903.86,55.0,-0.51807,0.00023,30.41165]
[1779471890282,22.33,76903.86,55.0,-0.51807,0.00023,30.41165]
[1779471890303,22.33,76903.86,55.0,-0.51807,0.00023,30.41165]
[1779471890344,22.33,76903.86,55.0,-0.51807,0.00023,30.41165]
[1779471890930,22.33,76899.14,55.0,-0.51917,0.00023,30.40586]
[1779471891370,22.33,76899.14,55.0,-0.51917,0.00023,30.40586]
[1779471897114,22.33,76890.19,55.0,-0.52127,0.00023,30.39421]
[1779471902149,22.33,76891.15,55.0,-0.52104,0.00023,30.39549]
[1779471904789,22.33,76891.37,55.0,-0.52099,0.00023,30.39579]
[1779471907450,22.33,76895.33,55.0,-0.52007,0.00023,30.40099]
[1779471907473,22.33,76895.33,55.0,-0.52007,0.00023,30.40099]
[1779471908300,22.33,76894.97,55.0,-0.52015,0.00023,30.40052]
[1779471913049,22.33,76894.19,55.0,-0.52034,0.00023,30.39949]
[1779471913484,22.33,76894.19,55.0,-0.52034,0.00023,30.39949]
[1779471913491,22.33,76894.19,55.0,-0.52034,0.00023,30.39949]
[1779471914721,22.32,76890.23,55.0,-0.52126,0.00023,30.39423]
[1779471914765,22.32,76890.23,55.0,-0.52126,0.00023,30.39423]
[1779471916032,22.32,76887.15,55.0,-0.52199,0.00023,30.39003]
[1779471916267,22.32,76887.15,55.0,-0.52199,0.00023,30.39003]
[1779471919440,22.32,76887.5,55.0,-0.5219,0.00023,30.39051]
[1779471921039,22.32,76887.46,55.0,-0.52191,0.00023,30.39045]
[1779471924662,22.32,76888.77,55.0,-0.52161,0.00023,30.39224]
[1779471926459,22.32,76887.63,55.0,-0.52188,0.00023,30.39068]
[1779471928133,22.32,76881.32,55.0,-0.52335,0.00023,30.3818]
[1779471933368,22.32,76875.35,55.0,-0.52476,0.00023,30.37004]
[1779471936115,22.32,76874.92,55.0,-0.52486,0.00023,30.36939]
[1779471936165,22.32,76874.92,55.0,-0.52486,0.00023,30.36939]
[1779471936765,22.32,76873.77,55.0,-0.52513,0.00023,30.36765]
[1779471937396,22.32,76866.38,55.0,-0.52686,0.00023,30.35613]
[1779471938355,22.32,76866.38,55.0,-0.52686,0.00023,30.35613]
[1779471938715,22.32,76866.5,55.0,-0.52683,0.00023,30.35631]
[1779471941263,22.31,76867.52,55.0,-0.52659,0.00023,30.35792]
[1779471943309,22.31,76868.95,55.0,-0.52626,0.00023,30.36017]
[1779471944709,22.31,76869.68,55.0,-0.52609,0.00023,30.3613]
[1779471953508,22.3,76868.49,55.0,-0.52638,0.00023,30.35937]
[1779471956827,22.3,76868.73,55.0,-0.52633,0.00023,30.35973]
[1779471961591,22.3,76866.46,55.0,-0.52687,0.00023,30.3561]
[1779471961732,22.3,76862.53,55.0,-0.52779,0.00023,30.34973]
[1779471961779,22.3,76862.53,55.0,-0.52779,0.00023,30.34973]
[1779471962185,22.3,76862.53,55.0,-0.52779,0.00023,30.34973]
[1779471962574,22.29,76852.3,55.0,-0.53019,0.00023,30.3324]
[1779471962679,22.29,76852.3,55.0,-0.53019,0.00023,30.3324]
[1779471963581,22.3,76844.95,55.0,-0.53191,0.00023,30.31929]
[1779471965595,22.3,76844.91,55.0,-0.53191,0.00023,30.31923]
[1779471966150,22.3,76844.91,55.0,-0.53191,0.00023,30.31923]
[1779471971638,22.3,76851.01,55.0,-0.53048,0.00023,30.3302]
[1779471976672,22.3,76850.73,55.0,-0.53054,0.00023,30.32973]
[1779471981708,22.31,76850.6,55.0,-0.53057,0.00023,30.32953]
[1779471986743,22.31,76849.16,55.0,-0.5309,0.00023,30.32701]
[1779471991779,22.31,76849.12,55.0,-0.53091,0.00023,30.32401]
[1779471993348,22.31,76849.12,55.0,-0.53091,0.00023,30.32401]
[1779471994132,22.31,76849.37,55.0,-0.53085,0.00023,30.32445]
[1779471994466,22.31,76849.37,55.0,-0.53085,0.00023,30.32445]
[1779471995323,22.31,76848.8,55.0,-0.53098,0.00023,30.32345]
[1779471995363,22.31,76838.38,55.0,-0.53342,0.00023,30.30434]
[1779471995733,22.31,76838.38,55.0,-0.53342,0.00023,30.30434]
[1779471995798,22.31,76838.38,55.0,-0.53342,0.00023,30.30434]
[1779471997896,22.31,76838.05,55.0,-0.53349,0.00023,30.30373]
[1779471999000,22.31,76838.05,55.0,-0.53349,0.00023,30.30374]
[1779472001351,22.31,76836.34,55.0,-0.53389,0.00023,30.3005]
[1779472007050,22.32,76834.29,55.0,-0.53436,0.00023,30.29662]
[1779472008790,22.32,76834.88,55.0,-0.53422,0.00023,30.29778]
[1779472014219,22.32,76829.94,55.0,-0.53536,0.00023,30.2882]
[1779472014314,22.32,76829.94,55.0,-0.53536,0.00023,30.2882]
[1779472014410,22.32,76829.94,55.0,-0.53536,0.00023,30.2882]
[1779472014470,22.32,76829.94,55.0,-0.53536,0.00023,30.2882]
[1779472015332,22.33,76829.61,55.0,-0.53544,0.00023,30.28756]
[1779472015347,22.33,76821.87,55.0,-0.53725,0.00023,30.27194]
[1779472019444,22.32,76817.64,55.0,-0.53823,0.00023,30.26313]
[1779472020869,22.32,76811.34,55.0,-0.53971,0.00023,30.24967]
[1779472020951,22.32,76811.34,55.0,-0.53971,0.00023,30.24967]
[1779472021998,22.32,76822.01,55.0,-0.53722,0.00023,30.27219]
[1779472026027,22.32,76825.74,55.0,-0.53635,0.00023,30.27979]
[1779472031062,22.32,76825.55,55.0,-0.53639,0.00023,30.27941]
[1779472036097,22.32,76825.75,55.0,-0.53634,0.00023,30.27982]
[1779472041132,22.32,76825.68,55.0,-0.53636,0.00023,30.27968]
[1779472044895,22.32,76825.51,55.0,-0.5364,0.00023,30.27934]
[1779472044915,22.32,76825.51,55.0,-0.5364,0.00023,30.27934]
[1779472045080,22.32,76825.51,55.0,-0.5364,0.00023,30.27934]
[1779472048184,22.33,76835.57,55.0,-0.53404,0.00023,30.29918]
[1779472053219,22.33,76839.85,55.0,-0.53304,0.00023,30.30437]
[1779472058254,22.33,76839.21,55.0,-0.53318,0.00023,30.3032]
[1779472063289,22.34,76839.5,55.0,-0.53311,0.00023,30.30378]
[1779472065440,22.34,76839.55,55.0,-0.5331,0.00023,30.30389]
[1779472066592,22.34,76843.31,55.0,-0.53222,0.00023,30.31086]
[1779472072400,22.34,76849.02,55.0,-0.53088,0.00023,30.32122]
[1779472074821,22.35,76848.91,55.0,-0.5309,0.00023,30.32105]
[1779472075303,22.35,76848.91,55.0,-0.5309,0.00023,30.32105]
[1779472075421,22.35,76838.65,55.0,-0.53329,0.00023,30.3023]
[1779472075925,22.35,76838.65,55.0,-0.53329,0.00023,30.3023]
[1779472076428,22.35,76832.59,55.0,-0.5347,0.00023,30.29073]
[1779472079449,22.35,76826.98,55.0,-0.53601,0.00023,30.27969]
[1779472080717,22.35,76826.98,55.0,-0.53601,0.00023,30.27969]
[1779472084648,22.35,76820.5,55.0,-0.53752,0.00023,30.26653]
[1779472090525,22.35,76822.09,55.0,-0.53714,0.00023,30.26987]
[1779472094253,22.36,76823.09,55.0,-0.5369,0.00023,30.27196]
[1779472094672,22.36,76823.09,55.0,-0.5369,0.00023,30.27196]
[1779472096641,22.36,76824.23,55.0,-0.53663,0.00023,30.27431]
[1779472102611,22.37,76823.53,55.0,-0.53678,0.00023,30.27298]
[1779472105266,22.37,76820.98,55.0,-0.53737,0.00023,30.26778]
[1779472110666,22.37,76817.38,55.0,-0.5382,0.00023,30.26035]
[1779472116709,22.37,76816.1,55.0,-0.5385,0.00023,30.25475]
[1779472116876,22.37,76816.1,55.0,-0.5385,0.00023,30.25475]
[1779472117228,22.37,76816.1,55.0,-0.5385,0.00023,30.25475]
[1779472117811,22.38,76810.81,55.0,-0.53973,0.00023,30.24346]
[1779472117817,22.38,76810.81,55.0,-0.53973,0.00023,30.24346]
[1779472117955,22.38,76810.81,55.0,-0.53973,0.00023,30.24346]
[1779472118930,22.38,76809.11,55.0,-0.54012,0.00023,30.23977]
[1779472119878,22.38,76808.57,55.0,-0.54025,0.00023,30.23861]
[1779472119980,22.38,76808.57,55.0,-0.54025,0.00023,30.23861]
[1779472120167,22.38,76808.57,55.0,-0.54025,0.00023,30.23861]
[1779472120237,22.38,76808.57,55.0,-0.54025,0.00023,30.23861]
[1779472120253,22.38,76808.57,55.0,-0.54025,0.00023,30.23861]
[1779472120484,22.38,76808.57,55.0,-0.54025,0.00023,30.23861]
[1779472120740,22.38,76796.01,55.0,-0.54317,0.00023,30.21034]
[1779472121133,22.38,76796.01,55.0,-0.54317,0.00023,30.21034]
[1779472121307,22.38,76796.01,55.0,-0.54317,0.00023,30.21034]
[1779472121747,22.38,76789.15,55.0,-0.54477,0.00023,30.19422]
[1779472123787,22.38,76788.34,55.0,-0.54496,0.00023,30.19227]
[1779472124446,22.38,76786.55,55.0,-0.54537,0.00023,30.18795]
[1779472124782,22.38,76786.55,55.0,-0.54537,0.00023,30.18795]
[1779472124847,22.37,76784.99,55.0,-0.54574,0.00023,30.18416]
[1779472125383,22.37,76784.99,55.0,-0.54574,0.00023,30.18416]
[1779472125775,22.37,76775.19,55.0,-0.54802,0.00023,30.15986]
[1779472126754,22.37,76775.19,55.0,-0.54802,0.00023,30.15986]
[1779472127118,22.38,76775.39,55.0,-0.54797,0.00023,30.1604]
[1779472127484,22.38,76775.39,55.0,-0.54797,0.00023,30.1604]
[1779472127863,22.38,76775.39,55.0,-0.54797,0.00023,30.16041]
[1779472128835,22.38,76775.36,55.0,-0.54797,0.00023,30.16036]
[1779472129385,22.38,76775.36,55.0,-0.54797,0.00023,30.16036]
[1779472129608,22.38,76775.36,55.0,-0.54797,0.00023,30.16036]
[1779472129925,22.38,76775.09,55.0,-0.54803,0.00023,30.15969]
[1779472130521,22.38,76775.09,55.0,-0.54803,0.00023,30.15969]
[1779472135601,22.38,76773.57,55.0,-0.54838,0.00023,30.15592]
[1779472137938,22.38,76771.02,55.0,-0.54897,0.00023,30.14943]
[1779472140143,22.38,76771.06,55.0,-0.54895,0.00023,30.14955]
[1779472143565,22.38,76775.43,55.0,-0.54794,0.00023,30.16071]
[1779472145890,22.39,76780.33,55.0,-0.54679,0.00023,30.173]
[1779472148310,22.39,76780.14,55.0,-0.54683,0.00023,30.17256]
[1779472152319,22.39,76780.99,55.0,-0.54663,0.00023,30.17474]
[1779472154662,22.39,76780.88,55.0,-0.54665,0.00023,30.17451]
[1779472154714,22.39,76780.88,55.0,-0.54665,0.00023,30.17451]
[1779472156314,22.39,76784.32,55.0,-0.54585,0.00023,30.18296]
[1779472156337,22.39,76784.32,55.0,-0.54585,0.00023,30.18296]
[1779472156352,22.39,76784.32,55.0,-0.54585,0.00023,30.18296]
[1779472156391,22.39,76784.32,55.0,-0.54585,0.00023,30.18296]
[1779472156542,22.39,76784.32,55.0,-0.54585,0.00023,30.18296]
[1779472156642,22.39,76784.32,55.0,-0.54585,0.00023,30.18296]
[1779472156698,22.39,76784.32,55.0,-0.54585,0.00023,30.18296]
[1779472156930,22.4,76784.66,55.0,-0.54576,0.00023,30.18381]
[1779472157163,22.4,76784.66,55.0,-0.54576,0.00023,30.18381]
[1779472157664,22.4,76784.66,55.0,-0.54576,0.00023,30.18381]
[1779472157770,22.4,76754.06,55.0,-0.55287,0.00023,30.10478]
[1779472157983,22.4,76754.06,55.0,-0.55287,0.00023,30.10478]
[1779472158376,22.4,76754.06,55.0,-0.55287,0.00023,30.10478]
[1779472158682,22.4,76754.06,55.0,-0.55287,0.00023,30.10478]
[1779472158773,22.4,76738.79,55.0,-0.5564,0.00023,30.06179]
[1779472159221,22.4,76738.79,55.0,-0.5564,0.00023,30.06179]
[1779472159565,22.4,76741.68,55.0,-0.55573,0.00023,30.07014]
[1779472161178,22.4,76743.61,55.0,-0.55528,0.00023,30.07568]
[1779472161184,22.4,76743.61,55.0,-0.55528,0.00023,30.07568]
[1779472161843,22.4,76746.15,55.0,-0.55469,0.00023,30.0829]
[1779472162470,22.4,76739.68,55.0,-0.55619,0.00023,30.06447]
[1779472165882,22.4,76734.8,55.0,-0.55731,0.00023,30.05037]
[1779472169622,22.41,76735.48,55.0,-0.55714,0.00023,30.05245]
[1779472169691,22.41,76735.48,55.0,-0.55714,0.00023,30.05245]
[1779472169811,22.41,76735.48,55.0,-0.55714,0.00023,30.05245]
[1779472169838,22.41,76737.6,55.0,-0.55665,0.00023,30.05866]
[1779472170039,22.41,76737.6,55.0,-0.55665,0.00023,30.05866]
[1779472170463,22.41,76737.6,55.0,-0.55665,0.00023,30.05866]
[1779472171100,22.41,76742.82,55.0,-0.55544,0.00023,30.07075]
[1779472176135,22.41,76746.47,55.0,-0.55458,0.00023,30.08122]
[1779472181170,22.42,76747.59,55.0,-0.55432,0.00023,30.08443]
[1779472186212,22.42,76746.58,55.0,-0.55455,0.00023,30.08166]
[1779472188027,22.42,76746.77,55.0,-0.5545,0.00023,30.08221]
[1779472188463,22.42,76746.77,55.0,-0.5545,0.00023,30.08221]
[1779472188512,22.42,76746.77,55.0,-0.5545,0.00023,30.08221]
[1779472193397,22.42,76747.26,55.0,-0.55438,0.00023,30.08367]
[1779472193427,22.42,76747.26,55.0,-0.55438,0.00023,30.08367]
[1779472193593,22.42,76747.26,55.0,-0.55438,0.00023,30.08367]
[1779472193618,22.42,76747.26,55.0,-0.55438,0.00023,30.08367]
[1779472193769,22.42,76747.26,55.0,-0.55438,0.00023,30.08367]
[1779472193833,22.42,76747.16,55.0,-0.5544,0.00023,30.08341]
[1779472194270,22.42,76739.58,55.0,-0.55616,0.00023,30.06187]
[1779472194881,22.42,76739.58,55.0,-0.55616,0.00023,30.06187]
[1779472196770,22.42,76737.67,55.0,-0.5566,0.00023,30.05634]
[1779472201863,22.42,76733.36,55.0,-0.5576,0.00023,30.04369]
[1779472202576,22.42,76731.94,55.0,-0.55793,0.00023,30.03952]
[1779472203823,22.42,76731.9,55.0,-0.55794,0.00023,30.03942]
[1779472204612,22.42,76731.65,55.0,-0.55799,0.00023,30.0387]
[1779472204626,22.42,76731.65,55.0,-0.55799,0.00023,30.0387]
[1779472204680,22.42,76731.65,55.0,-0.55799,0.00023,30.0387]
[1779472204705,22.42,76731.65,55.0,-0.55799,0.00023,30.0387]
[1779472204858,22.42,76731.65,55.0,-0.55799,0.00023,30.0387]
[1779472204971,22.42,76731.59,55.0,-0.558,0.00023,30.03854]
[1779472205350,22.42,76738.26,55.0,-0.55646,0.00023,30.05803]
[1779472206630,22.42,76738.26,55.0,-0.55646,0.00023,30.05803]
[1779472207295,22.42,76741.75,55.0,-0.55566,0.00023,30.06805]
[1779472207344,22.42,76741.75,55.0,-0.55566,0.00023,30.06805]
[1779472209375,22.42,76740.32,55.0,-0.55599,0.00023,30.06392]
[1779472211839,22.42,76738.65,55.0,-0.55638,0.00023,30.05907]
[1779472212481,22.42,76738.62,55.0,-0.55639,0.00023,30.05896]
[1779472213135,22.42,76738.37,55.0,-0.55645,0.00023,30.05822]
[1779472216722,22.42,76737.37,55.0,-0.55669,0.00023,30.05527]
[1779472216754,22.42,76737.37,55.0,-0.55669,0.00023,30.05527]
[1779472217165,22.41,76737.56,55.0,-0.55664,0.00023,30.0558]
[1779472217933,22.41,76738.07,55.0,-0.55653,0.00023,30.05726]
[1779472219228,22.41,76737.83,55.0,-0.55658,0.00023,30.05659]
[1779472224483,22.41,76739.34,55.0,-0.55624,0.00023,30.0609]
[1779472226358,22.41,76739.18,55.0,-0.55628,0.00023,30.06042]
[1779472229622,22.41,76741.9,55.0,-0.55565,0.00023,30.0682]
[1779472232318,22.41,76741.2,55.0,-0.55582,0.00023,30.06319]
[1779472234015,22.41,76741.22,55.0,-0.55582,0.00023,30.06322]
[1779472234210,22.41,76741.22,55.0,-0.55582,0.00023,30.06322]
[1779472239588,22.41,76739.44,55.0,-0.55623,0.00023,30.05807]
[1779472243543,22.41,76739.44,55.0,-0.55623,0.00023,30.05807]
[1779472244623,22.41,76729.9,55.0,-0.55844,0.00023,30.03012]
[1779472246304,22.41,76729.32,55.0,-0.55858,0.00023,30.02837]
[1779472246636,22.41,76729.47,55.0,-0.55854,0.00023,30.02879]
[1779472249343,22.41,76726.83,55.0,-0.55916,0.00023,30.02084]
[1779472249362,22.41,76726.83,55.0,-0.55916,0.00023,30.02084]
[1779472251114,22.4,76719.28,55.0,-0.56091,0.00023,29.99772]
[1779472255058,22.4,76718.17,55.0,-0.56118,0.00023,29.99413]
[1779472255139,22.4,76718.17,55.0,-0.56118,0.00023,29.99413]
[1779472255400,22.4,76718.17,55.0,-0.56118,0.00023,29.99413]
[1779472255436,22.4,76718.17,55.0,-0.56118,0.00023,29.99413]
[1779472260348,22.39,76718.69,55.0,-0.56108,0.00023,29.99556]
[1779472264622,22.39,76718.89,55.0,-0.56104,0.00023,29.99606]
[1779472269800,22.39,76717.27,55.0,-0.56142,0.00023,29.99093]
[1779472271870,22.39,76717.03,55.0,-0.56148,0.00023,29.99017]
[1779472272788,22.39,76717.82,55.0,-0.5613,0.00023,29.9926]
[1779472272821,22.39,76719.4,55.0,-0.56094,0.00023,29.99747]
[1779472276849,22.38,76725.47,55.0,-0.55954,0.00023,30.01595]
[1779472279492,22.38,76729.46,55.0,-0.55862,0.00023,30.02791]
[1779472280068,22.38,76731.86,55.0,-0.55807,0.00023,30.03503]
[1779472281144,22.38,76733.91,55.0,-0.55759,0.00023,30.04112]
[1779472282660,22.38,76731.61,55.0,-0.55812,0.00023,30.03433]
[1779472284816,22.38,76734.09,55.0,-0.55754,0.00023,30.04171]
[1779472285657,22.38,76733.45,55.0,-0.55769,0.00023,30.03985]
[1779472287509,22.39,76732.62,55.0,-0.55788,0.00023,30.03743]
[1779472289942,22.39,76724.13,55.0,-0.55985,0.00023,30.01195]
[1779472290486,22.39,76724.13,55.0,-0.55985,0.00023,30.01195]
[1779472290812,22.39,76724.13,55.0,-0.55985,0.00023,30.01195]
[1779472291554,22.39,76723.98,55.0,-0.55988,0.00023,30.01149]
[1779472293527,22.39,76724.09,55.0,-0.55986,0.00023,30.00883]
[1779472293610,22.39,76724.09,55.0,-0.55986,0.00023,30.00883]
[1779472293972,22.39,76730.07,55.0,-0.55848,0.00023,30.02686]
[1779472299007,22.39,76732.54,55.0,-0.55789,0.00023,30.03435]
[1779472304045,22.39,76732.73,55.0,-0.55784,0.00023,30.03503]
[1779472309080,22.4,76733.2,55.0,-0.55772,0.00023,30.03654]
[1779472314115,22.4,76732.66,55.0,-0.55783,0.00023,30.03508]
[1779472319151,22.4,76733.94,55.0,-0.55752,0.00023,30.03895]
[1779472324187,22.41,76734.14,55.0,-0.55747,0.00023,30.03963]
[1779472329676,22.41,76734.38,55.0,-0.55741,0.00023,30.04041]
[1779472331236,22.41,76727.89,55.0,-0.55891,0.00023,30.0212]
[1779472336272,22.41,76728.89,55.0,-0.55866,0.00023,30.02431]
[1779472337713,22.41,76728.89,55.0,-0.55866,0.00023,30.02431]
[1779472338286,22.41,76721.83,55.0,-0.5603,0.00023,30.00296]
[1779472343321,22.41,76719.83,55.0,-0.56077,0.00023,29.99667]
[1779472344543,22.41,76719.83,55.0,-0.56077,0.00023,29.99667]
[1779472345812,22.41,76719.75,55.0,-0.56079,0.00023,29.9964]
[1779472346490,22.41,76719.83,55.0,-0.56077,0.00023,29.99663]
[1779472349409,22.41,76719.65,55.0,-0.56083,0.00023,29.99596]
[1779472349705,22.41,76719.65,55.0,-0.56083,0.00023,29.99596]
[1779472359935,22.4,76719.53,55.0,-0.56088,0.00023,29.99238]
[1779472360578,22.39,76719.53,55.0,-0.56091,0.00023,29.99209]
[1779472361831,22.39,76719.53,55.0,-0.56091,0.00023,29.99204]
[1779472362438,22.39,76719.53,55.0,-0.56091,0.00023,29.992]
[1779472364799,22.39,76722.52,55.0,-0.56023,0.00023,30.00112]
[1779472369874,22.39,76725.55,55.0,-0.55952,0.00023,30.01039]
[1779472370959,22.39,76725.52,55.0,-0.55953,0.00023,30.01031]
[1779472376552,22.38,76720.31,55.0,-0.56075,0.00023,29.99417]
[1779472381587,22.38,76721.68,55.0,-0.56045,0.00023,29.99826]
[1779472383785,22.38,76723.07,55.0,-0.56013,0.00023,30.0025]
[1779472383802,22.38,76723.07,55.0,-0.56013,0.00023,30.0025]
[1779472388892,22.38,76725.26,55.0,-0.55963,0.00023,30.00908]
[1779472391808,22.37,76724.74,55.0,-0.55975,0.00023,30.00743]
[1779472391854,22.37,76724.74,55.0,-0.55975,0.00023,30.00743]
[1779472394588,22.37,76725.14,55.0,-0.55967,0.00023,30.00856]
[1779472399713,22.37,76726.58,55.0,-0.55934,0.00023,30.01286]
[1779472405756,22.36,76726.6,55.0,-0.55935,0.00023,30.01274]
[1779472406983,22.36,76726.6,55.0,-0.55935,0.00023,30.01274]
[1779472412809,22.36,76726.65,55.0,-0.55936,0.00023,30.00973]
[1779472417843,22.36,76728.51,55.0,-0.55894,0.00023,30.01522]
[1779472424893,22.36,76728.78,55.0,-0.55886,0.00023,30.01624]
[1779472429928,22.37,76729.6,55.0,-0.55866,0.00023,30.01884]
[1779472434963,22.37,76728.98,55.0,-0.55879,0.00023,30.01711]
[1779472447068,22.38,76729.38,55.0,-0.55867,0.00023,30.01858]
[1779472447550,22.38,76729.38,55.0,-0.55867,0.00023,30.01858]
[1779472453142,22.38,76725.39,55.0,-0.5596,0.00023,30.0065]
[1779472453529,22.38,76724.72,55.0,-0.55976,0.00023,30.00445]
[1779472453644,22.38,76724.72,55.0,-0.55976,0.00023,30.00445]
[1779472454119,22.37,76717.85,55.0,-0.56135,0.00023,29.98329]
[1779472454723,22.37,76717.85,55.0,-0.56135,0.00023,29.98329]
[1779472460161,22.37,76715.88,55.0,-0.56183,0.00023,29.97694]
[1779472465196,22.37,76719.59,55.0,-0.56096,0.00023,29.98853]
[1779472467249,22.37,76719.75,55.0,-0.56093,0.00023,29.98899]
[1779472467353,22.37,76719.66,55.0,-0.56096,0.00023,29.98863]
[1779472470231,22.37,76712.61,55.0,-0.5626,0.00023,29.96649]
[1779472473850,22.36,76712.24,55.0,-0.5627,0.00023,29.96224]
[1779472474466,22.36,76713.27,55.0,-0.56246,0.00023,29.96544]
[1779472474533,22.36,76708.02,55.0,-0.56368,0.00023,29.9487]
[1779472475332,22.36,76708.02,55.0,-0.56368,0.00023,29.9487]
[1779472479795,22.36,76707.97,55.0,-0.56368,0.00023,29.94864]
[1779472479998,22.36,76707.97,55.0,-0.56368,0.00023,29.94864]
[1779472480301,22.36,76715.36,55.0,-0.56197,0.00023,29.97216]
[1779472484130,22.36,76715.58,55.0,-0.56192,0.00023,29.97281]
[1779472484329,22.36,76715.06,55.0,-0.56205,0.00023,29.97112]
[1779472488300,22.36,76715.91,55.0,-0.56186,0.00023,29.97364]
[1779472493130,22.35,76721.17,55.0,-0.56066,0.00023,29.98981]
[1779472499088,22.35,76724.78,55.0,-0.55984,0.00023,30.00069]
[1779472504468,22.34,76719.15,55.0,-0.56116,0.00023,29.98316]
[1779472505562,22.34,76719.15,55.0,-0.56116,0.00023,29.98316]
[1779472506836,22.34,76717.82,55.0,-0.56147,0.00023,29.97899]
[1779472507474,22.34,76717.67,55.0,-0.56151,0.00023,29.97848]
[1779472508805,22.34,76717.67,55.0,-0.56151,0.00023,29.97845]
[1779472509447,22.34,76717.6,55.0,-0.56153,0.00023,29.97819]
[1779472509765,22.34,76717.6,55.0,-0.56153,0.00023,29.97819]
[1779472514575,22.33,76717.59,55.0,-0.56155,0.00023,29.97799]
[1779472514589,22.33,76717.59,55.0,-0.56155,0.00023,29.97799]
[1779472514685,22.33,76705.34,55.0,-0.56439,0.00023,29.93893]
[1779472516413,22.33,76704.29,55.0,-0.56464,0.00023,29.93548]
[1779472516660,22.33,76704.29,55.0,-0.56464,0.00023,29.93548]
[1779472517379,22.33,76704.79,55.0,-0.56452,0.00023,29.93708]
[1779472520484,22.33,76707.45,55.0,-0.5639,0.00023,29.94583]
[1779472521171,22.33,76707.45,55.0,-0.5639,0.00023,29.94583]
[1779472521172,22.33,76707.45,55.0,-0.5639,0.00023,29.94583]
[1779472522136,22.34,76707.72,55.0,-0.56383,0.00023,29.94674]
[1779472522211,22.34,76713.42,55.0,-0.56251,0.00023,29.96493]
[1779472523526,22.33,76716.87,55.0,-0.56171,0.00023,29.97575]
[1779472523606,22.33,76720.27,55.0,-0.56093,0.00023,29.98633]
[1779472524839,22.33,76720.27,55.0,-0.56093,0.00023,29.98633]
[1779472525593,22.33,76719.81,55.0,-0.56104,0.00023,29.98486]
[1779472525862,22.33,76719.81,55.0,-0.56104,0.00023,29.98486]
[1779472526290,22.33,76716.05,55.0,-0.56191,0.00023,29.97309]
[1779472527421,22.33,76714.61,55.0,-0.56225,0.00023,29.96852]
[1779472527634,22.33,76715.51,55.0,-0.56204,0.00023,29.97132]
[1779472529290,22.33,76719.35,55.0,-0.56115,0.00023,29.9833]
[1779472529887,22.33,76719.35,55.0,-0.56115,0.00023,29.9833]
[1779472530931,22.33,76720.47,55.0,-0.5609,0.00023,29.98675]
[1779472531481,22.33,76720.64,55.0,-0.56086,0.00023,29.98725]
[1779472531854,22.33,76720.64,55.0,-0.56086,0.00023,29.98725]
[1779472540583,22.32,76720.87,55.0,-0.56083,0.00023,29.98473]
[1779472541724,22.32,76721.25,55.0,-0.56075,0.00023,29.98588]
[1779472542560,22.32,76723.08,55.0,-0.56033,0.00023,29.9915]
[1779472543505,22.32,76723.33,55.0,-0.56027,0.00023,29.99224]
[1779472548782,22.31,76723.54,55.0,-0.56024,0.00023,29.99272]
[1779472553816,22.31,76723.79,55.0,-0.56019,0.00023,29.99336]
[1779472558852,22.31,76721.46,55.0,-0.56074,0.00023,29.98602]
[1779472565185,22.3,76721.23,55.0,-0.56081,0.00023,29.98514]
[1779472565902,22.3,76710.18,55.0,-0.56339,0.00023,29.95017]
[1779472566482,22.3,76710.18,55.0,-0.56339,0.00023,29.95017]
[1779472566908,22.3,76705.79,55.0,-0.56442,0.00023,29.93592]
[1779472567915,22.3,76705.79,55.0,-0.56442,0.00023,29.93592]
[1779472568525,22.3,76705.62,55.0,-0.56446,0.00023,29.93536]
[1779472570508,22.3,76705.1,55.0,-0.56458,0.00023,29.93368]
[1779472575972,22.3,76704.77,55.0,-0.56464,0.00023,29.93272]
[1779472578702,22.3,76702.6,55.0,-0.56514,0.00023,29.92567]
[1779472578795,22.3,76702.6,55.0,-0.56514,0.00023,29.92567]
[1779472578816,22.3,76702.6,55.0,-0.56514,0.00023,29.92567]
[1779472584028,22.3,76704.39,55.0,-0.56471,0.00023,29.93168]
[1779472586551,22.31,76704.89,55.0,-0.56459,0.00023,29.93337]
[1779472587926,22.31,76705.68,55.0,-0.56441,0.00023,29.93597]
[1779472588068,22.31,76705.68,55.0,-0.56441,0.00023,29.93597]
[1779472593092,22.31,76706.95,55.0,-0.56411,0.00023,29.93722]
[1779472596353,22.31,76706.8,55.0,-0.56414,0.00023,29.93682]
[1779472597657,22.31,76709.99,55.0,-0.5634,0.00023,29.94714]
[1779472603162,22.31,76709.41,55.0,-0.56354,0.00023,29.94521]
[1779472609204,22.31,76709.47,55.0,-0.56353,0.00023,29.94529]
[1779472611707,22.31,76707.46,55.0,-0.564,0.00023,29.93878]
[1779472615011,22.31,76701.46,55.0,-0.5654,0.00023,29.91915]
[1779472620282,22.31,76700.62,55.0,-0.56558,0.00023,29.91648]
[1779472625319,22.31,76700.63,55.0,-0.56557,0.00023,29.91662]
[1779472630354,22.31,76700.79,55.0,-0.56553,0.00023,29.91727]
[1779472635389,22.32,76700.62,55.0,-0.56556,0.00023,29.91683]
[1779472640423,22.32,76700.68,55.0,-0.56553,0.00023,29.91714]
[1779472646468,22.32,76698.85,55.0,-0.56594,0.00023,29.91124]
[1779472649095,22.32,76698.85,55.0,-0.56594,0.00023,29.91124]
[1779472649288,22.32,76698.85,55.0,-0.56594,0.00023,29.91124]
[1779472649375,22.32,76698.85,55.0,-0.56594,0.00023,29.91124]
[1779472649509,22.32,76699.54,55.0,-0.56578,0.00023,29.91357]
[1779472649531,22.32,76699.54,55.0,-0.56578,0.00023,29.91357]
[1779472650291,22.32,76708.67,55.0,-0.56366,0.00023,29.94336]
[1779472655541,22.32,76712.18,55.0,-0.56287,0.00023,29.95147]
[1779472660576,22.32,76712.56,55.0,-0.56279,0.00023,29.95255]
[1779472662323,22.32,76712.56,55.0,-0.56279,0.00023,29.95255]
[1779472662590,22.32,76712.17,55.0,-0.56288,0.00023,29.95126]
[1779472667625,22.31,76712.08,55.0,-0.56293,0.00023,29.95071]
[1779472670342,22.31,76711.88,55.0,-0.56298,0.00023,29.95002]
[1779472670349,22.31,76707.06,55.0,-0.5641,0.00023,29.93448]
[1779472671977,22.3,76706.18,55.0,-0.56431,0.00023,29.93156]
[1779472677694,22.31,76702.93,55.0,-0.56505,0.00023,29.9211]
[1779472681187,22.31,76702.99,55.0,-0.56504,0.00023,29.92132]
[1779472681723,22.31,76696.71,55.0,-0.56649,0.00023,29.90061]
[1779472683576,22.31,76694.42,55.0,-0.56702,0.00023,29.89295]
[1779472685446,22.31,76688.5,55.0,-0.56839,0.00023,29.87288]
[1779472690403,22.31,76692.16,55.0,-0.56754,0.00023,29.88538]
[1779472692216,22.31,76692.6,55.0,-0.56743,0.00023,29.88689]
[1779472692884,22.31,76692.59,55.0,-0.56743,0.00023,29.88688]
[1779472692922,22.31,76692.59,55.0,-0.56743,0.00023,29.88688]
[1779472693187,22.31,76692.59,55.0,-0.56743,0.00023,29.88688]
[1779472693807,22.31,76686.94,55.0,-0.56874,0.00023,29.86764]
[1779472698842,22.31,76684.96,55.0,-0.5692,0.00023,29.86083]
[1779472703876,22.32,76685.24,55.0,-0.56913,0.00023,29.86183]
[1779472707101,22.32,76684.9,55.0,-0.56921,0.00023,29.86067]
[1779472712940,22.32,76683.14,55.0,-0.56962,0.00023,29.85163]
[1779472714194,22.32,76683.14,55.0,-0.56962,0.00023,29.85163]
[1779472714200,22.32,76683.14,55.0,-0.56962,0.00023,29.85163]
[1779472718369,22.32,76681.41,55.0,-0.57002,0.00023,29.84562]
[1779472728048,22.32,76681.37,55.0,-0.57002,0.00023,29.84554]
[1779472728569,22.32,76681.37,55.0,-0.57002,0.00023,29.84554]
[1779472728957,22.32,76681.37,55.0,-0.57002,0.00023,29.84554]
[1779472729090,22.32,76681.37,55.0,-0.57002,0.00023,29.84554]
[1779472729455,22.32,76681.37,55.0,-0.57002,0.00023,29.84554]
[1779472730509,22.32,76677.6,55.0,-0.5709,0.00023,29.83231]
[1779472734286,22.32,76674.62,55.0,-0.57158,0.00023,29.82176]
[1779472736105,22.32,76680.78,55.0,-0.57016,0.00023,29.84354]
[1779472741140,22.32,76680.88,55.0,-0.57013,0.00023,29.84393]
[1779472744312,22.32,76679.68,55.0,-0.57041,0.00023,29.83974]
[1779472745219,22.32,76679.44,55.0,-0.57046,0.00023,29.8389]
[1779472750787,22.32,76679.77,55.0,-0.57038,0.00023,29.84009]
[1779472756249,22.32,76674.77,55.0,-0.57154,0.00023,29.82245]
[1779472761285,22.32,76673.82,55.0,-0.57176,0.00023,29.81911]
[1779472768127,22.32,76673.85,55.0,-0.57175,0.00023,29.81924]
[1779472774379,22.32,76675.05,55.0,-0.57147,0.00023,29.82057]
[1779472779413,22.33,76672.61,55.0,-0.57204,0.00023,29.81189]
[1779472784448,22.33,76671.68,55.0,-0.57225,0.00023,29.80859]
[1779472785847,22.33,76670.85,55.0,-0.57244,0.00023,29.80562]
[1779472790262,22.33,76670.52,55.0,-0.57251,0.00023,29.80446]
[1779472795525,22.33,76671.88,55.0,-0.5722,0.00023,29.8094]
[1779472800562,22.33,76671.8,55.0,-0.57221,0.00023,29.80914]
[1779472804192,22.33,76670.71,55.0,-0.57246,0.00023,29.80523]
[1779472808770,22.33,76673.69,55.0,-0.57177,0.00023,29.81594]
[1779472808952,22.33,76673.69,55.0,-0.57177,0.00023,29.81594]
[1779472812823,22.33,76682.16,55.0,-0.56981,0.00023,29.84585]
[1779472818687,22.33,76684.95,55.0,-0.56915,0.00023,29.85566]
[1779472822246,22.33,76687.39,55.0,-0.56858,0.00023,29.86411]
[1779472823415,22.34,76688.37,55.0,-0.56835,0.00023,29.86751]
[1779472823444,22.34,76688.37,55.0,-0.56835,0.00023,29.86751]
[1779472827463,22.34,76685.84,55.0,-0.56893,0.00023,29.85893]
[1779472832720,22.34,76687.51,55.0,-0.56854,0.00023,29.86181]
[1779472835806,22.34,76680.54,55.0,-0.57015,0.00023,29.83776]
[1779472841205,22.34,76679.99,55.0,-0.57028,0.00023,29.83585]
[1779472843203,22.34,76679.07,55.0,-0.57049,0.00023,29.83265]
[1779472848811,22.34,76680.36,55.0,-0.57019,0.00023,29.83721]
[1779472851026,22.34,76677.68,55.0,-0.5708,0.00023,29.82781]
[1779472852615,22.34,76678.31,55.0,-0.57066,0.00023,29.83003]
[1779472856953,22.34,76671.24,55.0,-0.57229,0.00023,29.80492]
[1779472861988,22.35,76670.33,55.0,-0.5725,0.00023,29.80171]
[1779472865888,22.35,76671.35,55.0,-0.57226,0.00023,29.8054]
[1779472868246,22.35,76671.77,55.0,-0.57216,0.00023,29.80693]
[1779472874074,22.35,76669.85,55.0,-0.5726,0.00023,29.8001]
[1779472879108,22.35,76670.34,55.0,-0.57248,0.00023,29.80192]
[1779472882304,22.35,76669.63,55.0,-0.57265,0.00023,29.79939]
[1779472883531,22.35,76669.91,55.0,-0.57258,0.00023,29.80041]
[1779472883625,22.35,76660.94,55.0,-0.57465,0.00023,29.76773]
[1779472884782,22.35,76659.78,55.0,-0.57492,0.00023,29.76347]
[1779472888491,22.35,76659.11,55.0,-0.57507,0.00023,29.76108]
[1779472891220,22.35,76663.24,55.0,-0.57411,0.00023,29.77638]
[1779472893476,22.35,76664.27,55.0,-0.57387,0.00023,29.7772]
[1779472899254,22.36,76662.99,55.0,-0.57416,0.00023,29.77267]
[1779472901350,22.36,76663.25,55.0,-0.5741,0.00023,29.77365]
[1779472901471,22.36,76663.25,55.0,-0.5741,0.00023,29.77365]
[1779472902276,22.36,76670.98,55.0,-0.57231,0.00023,29.80172]
[1779472903283,22.36,76676.21,55.0,-0.5711,0.00023,29.82036]
[1779472908319,22.36,76677.74,55.0,-0.57074,0.00023,29.82577]
[1779472908726,22.36,76677.74,55.0,-0.57074,0.00023,29.82577]
[1779472910466,22.36,76679.18,55.0,-0.57041,0.00023,29.83083]
[1779472916375,22.36,76679.3,55.0,-0.57038,0.00023,29.83126]
[1779472916871,22.36,76679.3,55.0,-0.57038,0.00023,29.83126]
[1779472921409,22.36,76688.07,55.0,-0.56835,0.00023,29.86164]
[1779472923247,22.36,76688.28,55.0,-0.5683,0.00023,29.86238]
[1779472924664,22.36,76689.29,55.0,-0.56807,0.00023,29.86584]
[1779472925010,22.36,76689.33,55.0,-0.56805,0.00023,29.86599]
[1779472932486,22.36,76690.06,55.0,-0.56788,0.00023,29.8686]
[1779472937521,22.37,76693.69,55.0,-0.56703,0.00023,29.88095]
[1779472938425,22.37,76693.69,55.0,-0.56703,0.00023,29.88095]
[1779472938442,22.37,76693.69,55.0,-0.56703,0.00023,29.88095]
[1779472938447,22.37,76693.69,55.0,-0.56703,0.00023,29.88095]
[1779472938529,22.37,76695.48,55.0,-0.56661,0.00023,29.88696]
[1779472940612,22.37,76696.56,55.0,-0.56636,0.00023,29.89057]
[1779472945974,22.37,76695.98,55.0,-0.56649,0.00023,29.88869]
[1779472947054,22.37,76696.94,55.0,-0.56627,0.00023,29.89193]
[1779472952626,22.37,76697.15,55.0,-0.56622,0.00023,29.88972]
[1779472954323,22.37,76696.93,55.0,-0.56627,0.00023,29.889]
[1779472956533,22.37,76697.54,55.0,-0.56613,0.00023,29.89105]
[1779472956654,22.37,76697.19,55.0,-0.56621,0.00023,29.8899]
[1779472957023,22.37,76697.19,55.0,-0.56621,0.00023,29.8899]
[1779472957661,22.37,76703.99,55.0,-0.56463,0.00023,29.91224]
[1779472962696,22.37,76709.01,55.0,-0.56348,0.00023,29.92833]
[1779472963710,22.37,76709.01,55.0,-0.56348,0.00023,29.92833]
[1779472964253,22.37,76709.06,55.0,-0.56347,0.00023,29.92847]
[1779472966272,22.37,76708.8,55.0,-0.56353,0.00023,29.92758]
[1779472970453,22.37,76710.1,55.0,-0.56324,0.00023,29.93164]
[1779472970476,22.37,76710.1,55.0,-0.56324,0.00023,29.93164]
[1779472971469,22.36,76710.1,55.0,-0.56324,0.00023,29.93161]
[1779472976794,22.36,76705.44,55.0,-0.56434,0.00023,29.91647]
[1779472978410,22.36,76705.44,55.0,-0.56434,0.00023,29.91647]
[1779472983844,22.36,76709.18,55.0,-0.56348,0.00023,29.92837]
[1779472987475,22.36,76710.52,55.0,-0.56317,0.00023,29.93261]
[1779472989482,22.35,76710.71,55.0,-0.56313,0.00023,29.93319]
[1779472994818,22.35,76709.88,55.0,-0.56334,0.00023,29.93038]
[1779472994849,22.35,76709.88,55.0,-0.56334,0.00023,29.93038]
[1779472994921,22.35,76708.28,55.0,-0.56371,0.00023,29.92523]
[1779472997623,22.35,76703.73,55.0,-0.56477,0.00023,29.91047]
[1779472997728,22.35,76703.73,55.0,-0.56477,0.00023,29.91047]
[1779472997942,22.35,76703.42,55.0,-0.56484,0.00023,29.90947]
[1779472998843,22.35,76703.42,55.0,-0.56484,0.00023,29.90947]
[1779473003984,22.35,76702.26,55.0,-0.56511,0.00023,29.9056]
[1779473009216,22.35,76702.44,55.0,-0.56508,0.00023,29.90614]
[1779473015066,22.34,76700.03,55.0,-0.56565,0.00023,29.89514]
[1779473020868,22.34,76700.08,55.0,-0.56564,0.00023,29.89528]
[1779473027150,22.34,76700.23,55.0,-0.56561,0.00023,29.89567]
[1779473030540,22.34,76701.18,55.0,-0.56539,0.00023,29.89878]
[1779473031178,22.34,76708.05,55.0,-0.56381,0.00023,29.92106]
[1779473033605,22.34,76708.76,55.0,-0.56365,0.00023,29.92329]
[1779473039649,22.33,76707.77,55.0,-0.56389,0.00023,29.91995]
[1779473044269,22.33,76702.53,55.0,-0.56511,0.00023,29.9028]
[1779473049304,22.33,76701.39,55.0,-0.56538,0.00023,29.899]
[1779473057207,22.33,76701.21,55.0,-0.56543,0.00023,29.89837]
[1779473057220,22.33,76701.21,55.0,-0.56543,0.00023,29.89837]
[1779473057386,22.33,76701.21,55.0,-0.56543,0.00023,29.89837]
[1779473057451,22.33,76701.21,55.0,-0.56543,0.00023,29.89837]
[1779473057712,22.33,76701.21,55.0,-0.56543,0.00023,29.89837]
[1779473057796,22.33,76695.81,55.0,-0.56668,0.00023,29.88039]
[1779473057954,22.33,76695.81,55.0,-0.56668,0.00023,29.88039]
[1779473058122,22.33,76695.81,55.0,-0.56668,0.00023,29.88039]
[1779473058568,22.33,76695.81,55.0,-0.56668,0.00023,29.88039]
[1779473058617,22.33,76653.63,55.0,-0.57645,0.00023,29.73028]
[1779473059037,22.33,76653.63,55.0,-0.57645,0.00023,29.73028]
[1779473059368,22.33,76653.63,55.0,-0.57645,0.00023,29.73028]
[1779473059546,22.33,76653.63,55.0,-0.57645,0.00023,29.73028]
[1779473059567,22.33,76653.63,55.0,-0.57645,0.00023,29.73028]
[1779473059663,22.33,76653.63,55.0,-0.57645,0.00023,29.73028]
[1779473059723,22.33,76653.63,55.0,-0.57645,0.00023,29.73028]
[1779473059824,22.33,76631.19,55.0,-0.58162,0.00023,29.64319]
[1779473060415,22.33,76631.19,55.0,-0.58162,0.00023,29.64319]
[1779473060602,22.33,76631.19,55.0,-0.58162,0.00023,29.64319]
[1779473060624,22.33,76617.81,55.0,-0.5847,0.00023,29.58893]
[1779473061204,22.33,76617.81,55.0,-0.5847,0.00023,29.58893]
[1779473062941,22.33,76614.8,55.0,-0.5854,0.00023,29.57645]
[1779473063412,22.33,76614.8,55.0,-0.5854,0.00023,29.57645]
[1779473063608,22.33,76614.8,55.0,-0.5854,0.00023,29.57645]
[1779473063725,22.33,76614.8,55.0,-0.5854,0.00023,29.57645]
[1779473063855,22.33,76610.72,55.0,-0.58634,0.00023,29.55942]
[1779473064087,22.33,76610.72,55.0,-0.58634,0.00023,29.55942]
[1779473064572,22.33,76610.72,55.0,-0.58634,0.00023,29.55942]
[1779473064780,22.33,76610.72,55.0,-0.58634,0.00023,29.55942]
[1779473064861,22.33,76637.22,55.0,-0.58023,0.00023,29.66709]
[1779473064913,22.33,76637.22,55.0,-0.58023,0.00023,29.66709]
[1779473065127,22.33,76637.22,55.0,-0.58023,0.00023,29.66709]
[1779473065511,22.33,76637.22,55.0,-0.58023,0.00023,29.66709]
[1779473065698,22.33,76637.22,55.0,-0.58023,0.00023,29.66709]
[1779473065804,22.33,76641.59,55.0,-0.57923,0.00023,29.68417]
[1779473066441,22.33,76646.95,55.0,-0.57799,0.00023,29.70488]
[1779473067067,22.33,76646.95,55.0,-0.57799,0.00023,29.70488]
[1779473067325,22.33,76646.95,55.0,-0.57799,0.00023,29.70488]
[1779473067866,22.33,76646.95,55.0,-0.57799,0.00023,29.70488]
[1779473069838,22.33,76647.35,55.0,-0.57789,0.00023,29.70654]
[1779473070544,22.33,76646.47,55.0,-0.57809,0.00023,29.70322]
[1779473070602,22.33,76646.47,55.0,-0.57809,0.00023,29.70322]
[1779473070645,22.33,76651.26,55.0,-0.57698,0.00023,29.72156]
[1779473072702,22.33,76654.26,55.0,-0.57629,0.00023,29.72993]
[1779473074204,22.33,76656.45,55.0,-0.57578,0.00023,29.73824]
[1779473074396,22.33,76656.45,55.0,-0.57578,0.00023,29.73824]
[1779473074748,22.33,76656.45,55.0,-0.57578,0.00023,29.73824]
[1779473074802,22.33,76656.45,55.0,-0.57578,0.00023,29.73824]
[1779473074847,22.34,76654.16,55.0,-0.5763,0.00023,29.72969]
[1779473075505,22.34,76644.01,55.0,-0.57864,0.00023,29.69102]
[1779473076727,22.34,76644.01,55.0,-0.57864,0.00023,29.69102]
[1779473076770,22.34,76644.01,55.0,-0.57864,0.00023,29.69102]
[1779473077652,22.34,76634.97,55.0,-0.58073,0.00023,29.6557]
[1779473080577,22.34,76632.88,55.0,-0.58121,0.00023,29.64745]
[1779473080599,22.34,76632.88,55.0,-0.58121,0.00023,29.64745]
[1779473080653,22.34,76632.88,55.0,-0.58121,0.00023,29.64745]
[1779473080680,22.34,76634.88,55.0,-0.58075,0.00023,29.65539]
[1779473081681,22.34,76639.95,55.0,-0.57958,0.00023,29.67532]
[1779473083561,22.34,76646.3,55.0,-0.57811,0.00023,29.69998]
[1779473085375,22.34,76646.78,55.0,-0.57799,0.00023,29.70184]
[1779473090611,22.33,76652.99,55.0,-0.57658,0.00023,29.72516]
[1779473095646,22.33,76654.08,55.0,-0.57634,0.00023,29.72913]
[1779473100656,22.33,76654.2,55.0,-0.57631,0.00023,29.72962]
[1779473101255,22.33,76653.06,55.0,-0.57657,0.00023,29.72533]
[1779473101315,22.33,76653.06,55.0,-0.57657,0.00023,29.72533]
[1779473101690,22.33,76643.99,55.0,-0.57867,0.00023,29.6907]
[1779473104711,22.33,76640.02,55.0,-0.57958,0.00023,29.67528]
[1779473105840,22.33,76640.02,55.0,-0.57958,0.00023,29.67528]
[1779473106725,22.33,76639.39,55.0,-0.57973,0.00023,29.67283]
[1779473108350,22.33,76644.17,55.0,-0.57862,0.00023,29.6914]
[1779473109891,22.33,76647.27,55.0,-0.57791,0.00023,29.70333]
[1779473110647,22.33,76651.59,55.0,-0.57692,0.00023,29.71972]
[1779473110758,22.33,76663.23,55.0,-0.57423,0.00023,29.7631]
[1779473112874,22.33,76666.73,55.0,-0.57342,0.00023,29.77593]
[1779473112893,22.33,76666.73,55.0,-0.57342,0.00023,29.77593]
[1779473113773,22.33,76657.77,55.0,-0.57548,0.00023,29.74299]
[1779473116486,22.33,76657.67,55.0,-0.57551,0.00023,29.74259]
[1779473119259,22.33,76658.81,55.0,-0.57525,0.00023,29.7468]
[1779473119816,22.33,76663.85,55.0,-0.57408,0.00023,29.76539]
[1779473124851,22.33,76669.94,55.0,-0.57268,0.00023,29.78744]
[1779473129886,22.33,76672.96,55.0,-0.57198,0.00023,29.7983]
[1779473130788,22.33,76672.96,55.0,-0.57198,0.00023,29.7983]
[1779473135928,22.33,76672.88,55.0,-0.572,0.00023,29.79512]
[1779473136053,22.33,76672.88,55.0,-0.572,0.00023,29.79512]
[1779473138120,22.33,76673.57,55.0,-0.57184,0.00023,29.79762]
[1779473138130,22.33,76673.57,55.0,-0.57184,0.00023,29.79762]
[1779473142248,22.33,76676.77,55.0,-0.57111,0.00023,29.80888]
[1779473145297,22.32,76675.72,55.0,-0.57137,0.00023,29.80486]
[1779473147334,22.32,76676.79,55.0,-0.57115,0.00023,29.80838]
[1779473149694,22.31,76676.91,55.0,-0.57115,0.00023,29.80838]
[1779473153184,22.3,76676.59,55.0,-0.57125,0.00023,29.80683]
[1779473153190,22.3,76676.59,55.0,-0.57125,0.00023,29.80683]
[1779473159088,22.3,76672.85,55.0,-0.57212,0.00023,29.79344]
[1779473164124,22.3,76672.89,55.0,-0.57211,0.00023,29.79366]
[1779473167069,22.3,76672.28,55.0,-0.57225,0.00023,29.7915]
[1779473167084,22.3,76672.28,55.0,-0.57225,0.00023,29.7915]
[1779473167148,22.3,76672.28,55.0,-0.57225,0.00023,29.7915]
[1779473167262,22.3,76672.28,55.0,-0.57225,0.00023,29.7915]
[1779473167346,22.3,76672.28,55.0,-0.57225,0.00023,29.7915]
[1779473167585,22.3,76672.28,55.0,-0.57225,0.00023,29.7915]
[1779473167757,22.3,76672.28,55.0,-0.57225,0.00023,29.7915]
[1779473167826,22.3,76665.22,55.0,-0.57389,0.00023,29.76586]
[1779473168064,22.3,76665.22,55.0,-0.57389,0.00023,29.76586]
[1779473168112,22.3,76665.22,55.0,-0.57389,0.00023,29.76586]
[1779473168234,22.3,76665.22,55.0,-0.57389,0.00023,29.76586]
[1779473168593,22.3,76649.24,55.0,-0.57759,0.00023,29.706]
[1779473169859,22.3,76649.24,55.0,-0.57759,0.00023,29.706]
[1779473169860,22.3,76649.24,55.0,-0.57759,0.00023,29.706]
[1779473169927,22.3,76648.33,55.0,-0.5778,0.00023,29.70243]
[1779473170160,22.3,76648.33,55.0,-0.5778,0.00023,29.70243]
[1779473170794,22.3,76648.33,55.0,-0.5778,0.00023,29.70243]
[1779473170901,22.3,76648.33,55.0,-0.5778,0.00023,29.70243]
[1779473170986,22.3,76649.54,55.0,-0.57753,0.00023,29.707]
[1779473172538,22.3,76653.65,55.0,-0.57658,0.00023,29.72261]
[1779473175247,22.3,76656.29,55.0,-0.57597,0.00023,29.73248]
[1779473176073,22.29,76656.17,55.0,-0.576,0.00023,29.732]
[1779473178666,22.29,76658.57,55.0,-0.57545,0.00023,29.74095]
[1779473178861,22.29,76658.57,55.0,-0.57545,0.00023,29.74095]
[1779473184272,22.29,76653.18,55.0,-0.5767,0.00023,29.72056]
[1779473185660,22.29,76653.18,55.0,-0.5767,0.00023,29.72056]
[1779473186390,22.29,76653.74,55.0,-0.57658,0.00023,29.72266]
[1779473189107,22.29,76657.24,55.0,-0.57577,0.00023,29.73576]
[1779473194462,22.29,76659.8,55.0,-0.57519,0.00023,29.74219]
[1779473200384,22.28,76663.29,55.0,-0.5744,0.00023,29.75488]
[1779473205419,22.28,76667.32,55.0,-0.57348,0.00023,29.76956]
[1779473206469,22.28,76667.32,55.0,-0.57348,0.00023,29.76956]
[1779473212392,22.28,76669.21,55.0,-0.57304,0.00023,29.77641]
[1779473217504,22.28,76669.93,55.0,-0.57287,0.00023,29.77899]
[1779473222539,22.28,76670.5,55.0,-0.57274,0.00023,29.78102]
[1779473227574,22.28,76669.48,55.0,-0.57298,0.00023,29.7773]
[1779473232509,22.28,76670.62,55.0,-0.57272,0.00023,29.7814]
[1779473234087,22.28,76675.23,55.0,-0.57165,0.00023,29.79795]
[1779473239661,22.28,76680.38,55.0,-0.57045,0.00023,29.81626]
[1779473240434,22.28,76680.38,55.0,-0.57045,0.00023,29.81626]
[1779473242873,22.28,76682.08,55.0,-0.57006,0.00023,29.82226]
[1779473243789,22.28,76683.17,55.0,-0.5698,0.00023,29.82609]
[1779473244044,22.28,76683.17,55.0,-0.5698,0.00023,29.82609]
[1779473245061,22.28,76682.81,55.0,-0.56988,0.00023,29.82485]
[1779473245130,22.28,76683.74,55.0,-0.56965,0.00023,29.82828]
[1779473250739,22.3,76679.94,55.0,-0.57047,0.00023,29.81582]
[1779473253196,22.3,76679.58,55.0,-0.57056,0.00023,29.81166]
[1779473253591,22.3,76679.58,55.0,-0.57056,0.00023,29.81166]
[1779473257456,22.29,76674.25,55.0,-0.57184,0.00023,29.79213]
[1779473258142,22.29,76674.68,55.0,-0.57174,0.00023,29.79362]
[1779473259019,22.29,76674.68,55.0,-0.57174,0.00023,29.79362]
[1779473263197,22.29,76676.66,55.0,-0.57129,0.00023,29.80057]
[1779473263543,22.29,76676.66,55.0,-0.57129,0.00023,29.80057]
[1779473268867,22.28,76678.4,55.0,-0.57092,0.00023,29.80628]
[1779473274971,22.27,76680.07,55.0,-0.57055,0.00023,29.81196]
[1779473275501,22.27,76680.23,55.0,-0.57052,0.00023,29.81241]
[1779473280953,22.22,76682.84,55.0,-0.57008,0.00023,29.81928]
[1779473285988,22.22,76683.01,55.0,-0.57006,0.00023,29.81962]
[1779473287339,22.22,76683.01,55.0,-0.57006,0.00023,29.81962]
[1779473287357,22.22,76683.01,55.0,-0.57006,0.00023,29.81962]
[1779473287511,22.22,76683.01,55.0,-0.57006,0.00023,29.81962]
[1779473287719,22.22,76683.01,55.0,-0.57006,0.00023,29.81962]
[1779473290026,22.22,76679.76,55.0,-0.57083,0.00023,29.80801]
[1779473296058,22.21,76678.32,55.0,-0.57119,0.00023,29.80258]
[1779473301093,22.2,76678.3,55.0,-0.57121,0.00023,29.80229]
[1779473306034,22.2,76678.23,55.0,-0.57124,0.00023,29.80186]
[1779473311164,22.19,76679.36,55.0,-0.571,0.00023,29.80262]
[1779473316199,22.19,76679.37,55.0,-0.57102,0.00023,29.80244]
[1779473321234,22.19,76679.27,55.0,-0.57106,0.00023,29.80186]
[1779473326270,22.18,76679.11,55.0,-0.57111,0.00023,29.80103]
[1779473330090,22.18,76679.14,55.0,-0.57111,0.00023,29.80105]
[1779473330342,22.18,76679.14,55.0,-0.57111,0.00023,29.80105]
[1779473332364,22.18,76678.15,55.0,-0.57135,0.00023,29.79739]
[1779473333752,22.18,76676.54,55.0,-0.57173,0.00023,29.79158]
[1779473336046,22.17,76676.21,55.0,-0.57181,0.00023,29.79032]
[1779473336059,22.17,76676.21,55.0,-0.57181,0.00023,29.79032]
[1779473336664,22.17,76670.18,55.0,-0.57323,0.00023,29.76839]
[1779473338354,22.17,76664.63,55.0,-0.57452,0.00023,29.74796]
[1779473339965,22.17,76664.63,55.0,-0.57452,0.00023,29.74796]
[1779473340511,22.17,76664.66,55.0,-0.57451,0.00023,29.74812]
[1779473341857,22.17,76664.46,55.0,-0.57455,0.00023,29.74742]
[1779473344706,22.17,76660.77,55.0,-0.57541,0.00023,29.73373]
[1779473346410,22.18,76668.78,55.0,-0.57354,0.00023,29.76345]
[1779473351445,22.18,76666.72,55.0,-0.57401,0.00023,29.75602]
[1779473356480,22.18,76667.44,55.0,-0.57384,0.00023,29.75873]
[1779473361515,22.18,76668.13,55.0,-0.57367,0.00023,29.76131]
[1779473366550,22.18,76668.39,55.0,-0.5736,0.00023,29.76239]
[1779473371585,22.19,76671.6,55.0,-0.57285,0.00023,29.77125]
[1779473372618,22.19,76671.6,55.0,-0.57285,0.00023,29.77125]
[1779473378773,22.19,76675.33,55.0,-0.57198,0.00023,29.78486]
[1779473379194,22.19,76675.33,55.0,-0.57198,0.00023,29.78486]
[1779473384650,22.19,76677.38,55.0,-0.57149,0.00023,29.79238]
[1779473385687,22.19,76672.17,55.0,-0.5727,0.00023,29.77366]
[1779473386372,22.19,76672.17,55.0,-0.5727,0.00023,29.77366]
[1779473388550,22.19,76671.73,55.0,-0.5728,0.00023,29.77211]
[1779473390722,22.19,76665.82,55.0,-0.57417,0.00023,29.75055]
[1779473392328,22.19,76664.71,55.0,-0.57443,0.00023,29.74641]
[1779473392410,22.19,76664.71,55.0,-0.57443,0.00023,29.74641]
[1779473392416,22.19,76664.71,55.0,-0.57443,0.00023,29.74641]
[1779473392736,22.19,76657.92,55.0,-0.57601,0.00023,29.721]
[1779473398778,22.19,76654.81,55.0,-0.57675,0.00023,29.70903]
[1779473401380,22.19,76654.63,55.0,-0.5768,0.00023,29.70823]
[1779473401432,22.19,76654.63,55.0,-0.5768,0.00023,29.70823]
[1779473406715,22.18,76649.85,55.0,-0.57792,0.00023,29.68973]
[1779473407416,22.18,76650.39,55.0,-0.5778,0.00023,29.69173]
[1779473407842,22.18,76650.39,55.0,-0.5778,0.00023,29.69173]
[1779473413514,22.18,76654.56,55.0,-0.57685,0.00023,29.70741]
[1779473414258,22.18,76654.56,55.0,-0.57685,0.00023,29.70741]
[1779473414289,22.18,76657.51,55.0,-0.57617,0.00023,29.71855]
[1779473414641,22.18,76657.51,55.0,-0.57617,0.00023,29.71855]
[1779473414983,22.18,76657.51,55.0,-0.57617,0.00023,29.71855]
[1779473414995,22.18,76662.61,55.0,-0.57498,0.00023,29.73769]
[1779473415539,22.18,76662.61,55.0,-0.57498,0.00023,29.73769]
[1779473415897,22.18,76668.17,55.0,-0.57369,0.00023,29.75824]
[1779473419926,22.17,76674.59,55.0,-0.5722,0.00023,29.78148]
[1779473421424,22.17,76674.95,55.0,-0.57212,0.00023,29.78274]
[1779473422038,22.17,76674.95,55.0,-0.57212,0.00023,29.78274]
[1779473427982,22.17,76677.53,55.0,-0.57154,0.00023,29.79172]
[1779473428806,22.17,76677.53,55.0,-0.57154,0.00023,29.79172]
[1779473429527,22.17,76680.64,55.0,-0.57082,0.00023,29.80277]
[1779473430797,22.17,76684.11,55.0,-0.57,0.00023,29.81505]
[1779473436039,22.17,76686.36,55.0,-0.56949,0.00023,29.81988]
[1779473438685,22.16,76686.17,55.0,-0.56954,0.00023,29.81919]
[1779473438745,22.16,76686.17,55.0,-0.56954,0.00023,29.81919]
[1779473438880,22.16,76686.17,55.0,-0.56954,0.00023,29.81919]
[1779473439060,22.16,76687.79,55.0,-0.56916,0.00023,29.82482]
[1779473444099,22.14,76691.37,55.0,-0.5684,0.00023,29.8362]
[1779473449139,22.13,76691.17,55.0,-0.56849,0.00023,29.8349]
[1779473454179,22.1,76693.04,55.0,-0.56816,0.00023,29.83997]
[1779473455584,22.1,76693.04,55.0,-0.56816,0.00023,29.83997]
[1779473455819,22.1,76693.04,55.0,-0.56816,0.00023,29.83997]
[1779473455827,22.1,76693.04,55.0,-0.56816,0.00023,29.83997]
[1779473456194,22.08,76689.88,55.0,-0.56897,0.00023,29.82819]
[1779473458206,22.08,76682.57,55.0,-0.57069,0.00023,29.80239]
[1779473460149,22.08,76681.81,55.0,-0.57087,0.00023,29.79965]
[1779473460799,22.08,76680.55,55.0,-0.57116,0.00023,29.79512]
[1779473466262,22.07,76681.51,55.0,-0.57095,0.00023,29.79841]
[1779473471298,22.07,76679.51,55.0,-0.57143,0.00023,29.79114]
[1779473474790,22.07,76678.07,55.0,-0.57177,0.00023,29.78589]
[1779473474854,22.07,76678.07,55.0,-0.57177,0.00023,29.78589]
[1779473475826,22.07,76675.36,55.0,-0.57241,0.00023,29.77606]
[1779473476175,22.07,76675.36,55.0,-0.57241,0.00023,29.77606]
[1779473478106,22.07,76674.69,55.0,-0.57256,0.00023,29.7736]
[1779473480650,22.07,76675.78,55.0,-0.57231,0.00023,29.77752]
[1779473482449,22.07,76673.87,55.0,-0.57276,0.00023,29.77053]
[1779473486852,22.07,76673.29,55.0,-0.5729,0.00023,29.76836]
[1779473489310,22.07,76673.34,55.0,-0.57289,0.00023,29.7685]
[1779473492835,22.06,76673.34,55.0,-0.5729,0.00023,29.76846]
[1779473493552,22.06,76673.34,55.0,-0.57291,0.00023,29.76543]
[1779473494780,22.06,76673.41,55.0,-0.57289,0.00023,29.76567]
[1779473500500,22.06,76673.55,55.0,-0.57286,0.00023,29.76609]
[1779473503797,22.06,76673.53,55.0,-0.57287,0.00023,29.766]
[1779473503855,22.06,76673.53,55.0,-0.57287,0.00023,29.766]
[1779473504984,22.06,76673.53,55.0,-0.57287,0.00023,29.76597]
[1779473505334,22.06,76673.53,55.0,-0.57287,0.00023,29.76597]
[1779473505352,22.06,76666.89,55.0,-0.57443,0.00023,29.74147]
[1779473507091,22.06,76665.99,55.0,-0.57464,0.00023,29.73811]
[1779473510826,22.06,76667.83,55.0,-0.57421,0.00023,29.74494]
[1779473513301,22.06,76667.55,55.0,-0.57428,0.00023,29.74389]
[1779473513426,22.06,76667.55,55.0,-0.57428,0.00023,29.74389]
[1779473515605,22.06,76676.78,55.0,-0.57212,0.00023,29.77771]
[1779473517619,22.06,76682.13,55.0,-0.57086,0.00023,29.79696]
[1779473522654,22.06,76685.97,55.0,-0.56995,0.00023,29.81072]
[1779473527689,22.06,76689.14,55.0,-0.56921,0.00023,29.82173]
[1779473528549,22.06,76689.14,55.0,-0.56921,0.00023,29.82173]
[1779473528616,22.06,76689.14,55.0,-0.56921,0.00023,29.82173]
[1779473528696,22.06,76689.18,55.0,-0.56921,0.00023,29.82185]
[1779473533731,22.06,76694.72,55.0,-0.56792,0.00023,29.84091]
[1779473539158,22.05,76695.07,55.0,-0.56784,0.00023,29.84198]
[1779473544808,22.02,76693.07,55.0,-0.56842,0.00024,29.83365]
[1779473549843,22.02,76694.36,55.0,-0.56813,0.00024,29.83797]
[1779473550517,22.02,76694.36,55.0,-0.56813,0.00024,29.83797]
[1779473551064,22.02,76694.36,55.0,-0.56813,0.00024,29.83797]
[1779473554838,22.02,76694.41,55.0,-0.56814,0.00024,29.83503]
[1779473555869,22.02,76694.12,55.0,-0.56821,0.00024,29.834]
[1779473560920,22.01,76694.03,55.0,-0.56824,0.00024,29.83356]
[1779473564335,22.01,76693.95,55.0,-0.56826,0.00024,29.83323]
[1779473564948,22.01,76694.98,55.0,-0.56802,0.00024,29.83673]
[1779473566170,22.01,76694.98,55.0,-0.56802,0.00024,29.83673]
[1779473567494,22.01,76694.76,55.0,-0.56808,0.00024,29.83592]
[1779473567525,22.01,76694.76,55.0,-0.56808,0.00024,29.83592]
[1779473567970,22.01,76695.02,55.0,-0.56802,0.00024,29.83679]
[1779473568596,22.01,76695.02,55.0,-0.56802,0.00024,29.83679]
[1779473568976,22.01,76691.65,55.0,-0.56881,0.00024,29.82508]
[1779473571003,22.01,76689.66,55.0,-0.56928,0.00024,29.81811]
[1779473571104,22.01,76689.16,55.0,-0.5694,0.00024,29.81633]
[1779473576153,22.0,76689.88,55.0,-0.56924,0.00024,29.81875]
[1779473577218,22.0,76689.88,55.0,-0.56924,0.00024,29.81875]
[1779473581251,22.0,76683.58,55.0,-0.57073,0.00024,29.79641]
[1779473581352,22.0,76683.71,55.0,-0.5707,0.00024,29.79686]
[1779473581741,22.0,76683.71,55.0,-0.5707,0.00024,29.79686]
[1779473585269,22.0,76677.27,55.0,-0.57221,0.00024,29.77365]
[1779473585332,22.0,76677.27,55.0,-0.57221,0.00024,29.77365]
[1779473589796,22.0,76679.74,55.0,-0.57164,0.00024,29.78258]
[1779473589809,22.0,76679.74,55.0,-0.57164,0.00024,29.78258]
[1779473592146,22.0,76684.33,55.0,-0.57056,0.00024,29.79902]
[1779473592458,22.0,76684.22,55.0,-0.57058,0.00024,29.79861]
[1779473593156,22.0,76685.16,55.0,-0.57036,0.00024,29.80194]
[1779473598191,22.0,76686.86,55.0,-0.56997,0.00024,29.80788]
[1779473600344,22.0,76692.24,55.0,-0.56871,0.00024,29.82672]
[1779473600830,22.0,76692.24,55.0,-0.56871,0.00024,29.82672]
[1779473602891,22.0,76694.56,55.0,-0.56816,0.00024,29.83475]
[1779473608263,22.0,76695.56,55.0,-0.56794,0.00024,29.83807]
[1779473613298,21.99,76694.09,55.0,-0.5683,0.00024,29.82985]
[1779473619339,21.99,76694.47,55.0,-0.56823,0.00024,29.831]
[1779473624375,21.99,76694.65,55.0,-0.56819,0.00024,29.83148]
[1779473629410,21.98,76694.8,55.0,-0.56817,0.00024,29.83186]
[1779473634445,21.98,76694.8,55.0,-0.56818,0.00024,29.83172]
[1779473639236,21.98,76694.79,55.0,-0.56819,0.00024,29.83158]
[1779473639480,21.98,76697.23,55.0,-0.56762,0.00024,29.83996]
[1779473640405,21.98,76697.23,55.0,-0.56762,0.00024,29.83996]
[1779473640487,21.98,76703.49,55.0,-0.56614,0.00024,29.86125]
[1779473640557,21.98,76703.49,55.0,-0.56614,0.00024,29.86125]
[1779473641328,21.98,76703.49,55.0,-0.56614,0.00024,29.86125]
[1779473642048,21.97,76707.82,55.0,-0.56512,0.00024,29.87572]
[1779473642189,21.97,76707.82,55.0,-0.56512,0.00024,29.87572]
[1779473643886,21.96,76708.85,55.0,-0.56494,0.00024,29.87841]
[1779473645197,21.95,76707.5,55.0,-0.56529,0.00024,29.87353]
[1779473645654,21.94,76707.38,55.0,-0.56535,0.00024,29.87277]
[1779473647818,21.93,76708.03,55.0,-0.56522,0.00024,29.87459]
[1779473648347,21.93,76708.03,55.0,-0.56522,0.00024,29.87459]
[1779473649858,21.91,76708.36,55.0,-0.5652,0.00024,29.87501]
[1779473650802,21.9,76708.31,55.0,-0.56526,0.00024,29.87419]
[1779473651901,21.9,76708.5,55.0,-0.56522,0.00024,29.8748]
[1779473653411,21.9,76708.48,55.0,-0.56523,0.00024,29.8747]
[1779473654933,21.9,76709.08,55.0,-0.56509,0.00024,29.87667]
[1779473656381,21.89,76710.81,55.0,-0.56468,0.00024,29.88236]
[1779473657681,21.9,76713.32,55.0,-0.56408,0.00024,29.89073]
[1779473660257,21.9,76713.5,55.0,-0.56404,0.00024,29.89135]
[1779473660789,21.9,76713.16,55.0,-0.56412,0.00024,29.89024]
[1779473661913,21.9,76713.79,55.0,-0.56397,0.00024,29.89231]
[1779473663201,21.9,76714.54,55.0,-0.56379,0.00024,29.89478]
[1779473663256,21.9,76720.84,55.0,-0.5623,0.00024,29.91522]
[1779473665147,21.9,76723.18,55.0,-0.56174,0.00024,29.9227]
[1779473670697,21.9,76730.11,55.0,-0.5601,0.00024,29.94457]
[1779473675732,21.9,76730.07,55.0,-0.56011,0.00024,29.94151]
[1779473680767,21.9,76729.69,55.0,-0.56019,0.00024,29.94038]
[1779473688088,21.9,76731.27,55.0,-0.55981,0.00024,29.94533]
[1779473691513,21.9,76731.32,55.0,-0.5598,0.00024,29.94555]
[1779473691531,21.9,76731.32,55.0,-0.5598,0.00024,29.94555]
[1779473691565,21.9,76731.65,55.0,-0.55972,0.00024,29.94658]
[1779473696880,21.91,76735.69,55.0,-0.55875,0.00024,29.95909]
[1779473700376,21.91,76737.51,55.0,-0.55832,0.00024,29.96467]
[1779473700835,21.91,76737.74,55.0,-0.55826,0.00024,29.96538]
[1779473705943,21.91,76733.69,55.0,-0.55921,0.00024,29.9531]
[1779473710978,21.91,76734.18,55.0,-0.55909,0.00024,29.95466]
[1779473716014,21.91,76734.56,55.0,-0.559,0.00024,29.95588]
[1779473717575,21.91,76734.56,55.0,-0.559,0.00024,29.95588]
[1779473717785,21.91,76734.6,55.0,-0.55899,0.00024,29.95602]
[1779473719623,21.92,76741.3,55.0,-0.5574,0.00024,29.97632]
[1779473719831,21.92,76741.3,55.0,-0.5574,0.00024,29.97632]
[1779473719844,21.92,76741.3,55.0,-0.5574,0.00024,29.97632]
[1779473725082,21.92,76745.78,55.0,-0.55632,0.00024,29.98974]
[1779473726767,21.92,76744.89,55.0,-0.55653,0.00024,29.98714]
[1779473731778,21.92,76744.72,55.0,-0.55657,0.00024,29.98376]
[1779473731807,21.92,76744.72,55.0,-0.55657,0.00024,29.98376]
[1779473731921,21.92,76744.72,55.0,-0.55657,0.00024,29.98376]
[1779473737166,21.93,76734.88,55.0,-0.55889,0.00024,29.95426]
[1779473737894,21.93,76734.88,55.0,-0.55889,0.00024,29.95426]
[1779473739407,21.93,76731.54,55.0,-0.55969,0.00024,29.944]
[1779473740588,21.93,76729.14,55.0,-0.56025,0.00024,29.93656]
[1779473742933,21.93,76722.34,55.0,-0.56186,0.00024,29.91511]
[1779473743100,21.93,76722.34,55.0,-0.56186,0.00024,29.91511]
[1779473743137,21.93,76722.34,55.0,-0.56186,0.00024,29.91511]
[1779473743797,21.93,76723.87,55.0,-0.5615,0.00024,29.91997]
[1779473744215,21.93,76733.25,55.0,-0.55928,0.00024,29.94926]
[1779473744807,21.93,76733.25,55.0,-0.55928,0.00024,29.94926]
[1779473751368,21.93,76730.94,55.0,-0.55982,0.00024,29.9422]
[1779473757362,21.93,76729.19,55.0,-0.56024,0.00024,29.93678]
[1779473757943,21.93,76729.07,55.0,-0.56026,0.00024,29.93641]
[1779473761290,21.93,76730.22,55.0,-0.55999,0.00024,29.94]
[1779473767386,21.93,76731.19,55.0,-0.55976,0.00024,29.94304]
[1779473772422,21.93,76733.46,55.0,-0.55922,0.00024,29.95007]
[1779473776021,21.93,76734.98,55.0,-0.55885,0.00024,29.95475]
[1779473776125,21.93,76734.98,55.0,-0.55885,0.00024,29.95475]
[1779473776233,21.93,76734.98,55.0,-0.55885,0.00024,29.95475]
[1779473777595,21.93,76739.78,55.0,-0.55772,0.00024,29.9693]
[1779473778507,21.93,76740.87,55.0,-0.55746,0.00024,29.97258]
[1779473780996,21.93,76745.78,55.0,-0.55629,0.00024,29.9872]
[1779473781143,21.93,76745.78,55.0,-0.55629,0.00024,29.9872]
[1779473781219,21.93,76745.78,55.0,-0.55629,0.00024,29.9872]
[1779473781249,21.93,76745.78,55.0,-0.55629,0.00024,29.9872]
[1779473781409,21.93,76745.78,55.0,-0.55629,0.00024,29.9872]
[1779473781535,21.93,76745.78,55.0,-0.55629,0.00024,29.9872]
[1779473781548,21.93,76751.36,55.0,-0.55496,0.00024,30.00346]
[1779473783500,21.93,76757.75,55.0,-0.55345,0.00024,30.0216]
[1779473787528,21.93,76763.93,55.0,-0.55199,0.00024,30.03868]
[1779473788534,21.93,76763.93,55.0,-0.55199,0.00024,30.03868]
[1779473788960,21.93,76766.59,55.0,-0.55136,0.00024,30.04595]
[1779473789990,21.93,76769.1,55.0,-0.55076,0.00024,30.05274]
[1779473794393,21.93,76771.32,55.0,-0.55025,0.00024,30.0557]
[1779473794933,21.93,76771.32,55.0,-0.55025,0.00024,30.05569]
[1779473797386,21.93,76772.72,55.0,-0.54992,0.00024,30.0594]
[1779473801459,21.92,76774.4,55.0,-0.54952,0.00024,30.06382]
[1779473801511,21.92,76774.4,55.0,-0.54952,0.00024,30.06382]
[1779473803975,21.92,76776.4,55.0,-0.54905,0.00024,30.06904]
[1779473804476,21.92,76776.4,55.0,-0.54905,0.00024,30.06904]
[1779473805313,21.92,76780.7,55.0,-0.54803,0.00024,30.08019]
[1779473807946,21.92,76784.33,55.0,-0.54717,0.00024,30.08942]
[1779473813712,21.9,76779.78,55.0,-0.5483,0.00024,30.0773]
[1779473818752,21.89,76778.29,55.0,-0.54868,0.00024,30.07323]
[1779473822072,21.89,76778.59,55.0,-0.54861,0.00024,30.07399]
[1779473822788,21.89,76776.9,55.0,-0.54901,0.00024,30.06957]
[1779473823457,21.89,76776.9,55.0,-0.54901,0.00024,30.06957]
[1779473832851,21.89,76775.09,55.0,-0.54945,0.00024,30.06471]
[1779473834184,21.89,76775.09,55.0,-0.54945,0.00024,30.06471]
[1779473837600,21.89,76775.29,55.0,-0.54941,0.00024,30.06521]
[1779473838048,21.89,76775.9,55.0,-0.54926,0.00024,30.0668]
[1779473838452,21.89,76775.9,55.0,-0.54926,0.00024,30.0668]
[1779473838707,21.89,76775.9,55.0,-0.54926,0.00024,30.0668]
[1779473838892,21.89,76783.29,55.0,-0.54751,0.00024,30.08594]
[1779473841655,21.88,76783.44,55.0,-0.54748,0.00024,30.08624]
[1779473843428,21.87,76783.55,55.0,-0.54747,0.00024,30.08634]
[1779473847771,21.87,76779.33,55.0,-0.54848,0.00024,30.07545]
[1779473850334,21.87,76782.65,55.0,-0.54769,0.00024,30.084]
[1779473856013,21.87,76780.77,55.0,-0.54815,0.00024,30.07614]
[1779473862055,21.87,76780.97,55.0,-0.54811,0.00024,30.07662]
[1779473863070,21.87,76780.97,55.0,-0.54811,0.00024,30.07662]
[1779473865529,21.87,76785.02,55.0,-0.54714,0.00024,30.08697]
[1779473868097,21.87,76791.33,55.0,-0.54562,0.00024,30.10289]
[1779473873135,21.88,76792.43,55.0,-0.54536,0.00024,30.10564]
[1779473877627,21.88,76796.79,55.0,-0.54431,0.00024,30.11627]
[1779473877629,21.88,76796.79,55.0,-0.54431,0.00024,30.11627]
[1779473877638,21.88,76791.11,55.0,-0.54567,0.00024,30.10242]
[1779473878170,21.88,76784.18,55.0,-0.54732,0.00024,30.08504]
[1779473883205,21.88,76784.29,55.0,-0.54729,0.00024,30.08533]
[1779473888240,21.88,76784.34,55.0,-0.54728,0.00024,30.08546]
[1779473890931,21.88,76784.41,55.0,-0.54726,0.00024,30.08564]
[1779473892472,21.88,76780.15,55.0,-0.54828,0.00024,30.07472]
[1779473892798,21.88,76778.99,55.0,-0.54856,0.00024,30.07171]
[1779473898309,21.88,76784.12,55.0,-0.54732,0.00024,30.08499]
[1779473902254,21.88,76784.22,55.0,-0.5473,0.00024,30.08528]
[1779473902436,21.88,76784.22,55.0,-0.5473,0.00024,30.08528]
[1779473903169,21.88,76784.01,55.0,-0.54734,0.00024,30.08477]
[1779473908380,21.89,76778.23,55.0,-0.54872,0.00024,30.06992]
[1779473911819,21.89,76776.54,55.0,-0.54912,0.00024,30.06253]
[1779473917443,21.89,76783.93,55.0,-0.54736,0.00024,30.08162]
[1779473922479,21.88,76787.22,55.0,-0.54658,0.00024,30.08991]
[1779473928522,21.88,76782.47,55.0,-0.54772,0.00024,30.07784]
[1779473933557,21.88,76783.44,55.0,-0.54749,0.00024,30.0803]
[1779473938592,21.88,76787.5,55.0,-0.54652,0.00024,30.09057]
[1779473939796,21.88,76787.5,55.0,-0.54652,0.00024,30.09057]
[1779473942307,21.88,76783.89,55.0,-0.54738,0.00024,30.08148]
[1779473947666,21.89,76787.22,55.0,-0.54657,0.00024,30.08999]
[1779473950956,21.89,76788.21,55.0,-0.54633,0.00024,30.0925]
[1779473951345,21.89,76788.21,55.0,-0.54633,0.00024,30.0925]
[1779473952645,21.89,76788.81,55.0,-0.54619,0.00024,30.09401]
[1779473955723,21.89,76795.02,55.0,-0.54471,0.00024,30.10932]
[1779473960758,21.89,76796.71,55.0,-0.5443,0.00024,30.11344]
[1779473965793,21.89,76798.08,55.0,-0.54397,0.00024,30.11676]
[1779473967835,21.89,76798.36,55.0,-0.5439,0.00024,30.11743]
[1779473968725,21.9,76799.93,55.0,-0.54353,0.00024,30.12118]
[1779473969044,21.9,76802.67,55.0,-0.54287,0.00024,30.12764]
[1779473969821,21.9,76790.62,55.0,-0.54574,0.00024,30.09864]
[1779473972845,21.9,76785.86,55.0,-0.54688,0.00024,30.08379]
[1779473977877,21.9,76787.2,55.0,-0.54656,0.00024,30.08718]
[1779473983795,21.9,76786.52,55.0,-0.54672,0.00024,30.08548]
[1779473985934,21.9,76792.73,55.0,-0.54524,0.00024,30.10091]
[1779473988485,21.9,76792.78,55.0,-0.54523,0.00024,30.10103]
[1779473989935,21.9,76790.39,55.0,-0.5458,0.00024,30.09515]
[1779473996010,21.9,76785.35,55.0,-0.547,0.00024,30.08257]
[1779474001042,21.9,76787.45,55.0,-0.54649,0.00024,30.08787]
[1779474002015,21.9,76787.45,55.0,-0.54649,0.00024,30.08787]
[1779474008851,21.9,76788.04,55.0,-0.54635,0.00024,30.08936]
[1779474009259,21.9,76787.94,55.0,-0.54638,0.00024,30.08911]
[1779474009353,21.9,76787.94,55.0,-0.54638,0.00024,30.08911]
[1779474015141,21.9,76784.65,55.0,-0.54716,0.00024,30.08085]
[1779474020175,21.9,76785.05,55.0,-0.54706,0.00024,30.08189]
[1779474024000,21.9,76785.29,55.0,-0.547,0.00024,30.08251]
[1779474024322,21.9,76785.29,55.0,-0.547,0.00024,30.08251]
[1779474027226,21.9,76777.05,55.0,-0.54896,0.00024,30.06133]
[1779474033409,21.91,76776.16,55.0,-0.54917,0.00024,30.05606]
[1779474039309,21.91,76777.62,55.0,-0.54882,0.00024,30.05995]
[1779474044345,21.91,76777.26,55.0,-0.5489,0.00024,30.05905]
[1779474049731,21.91,76777.27,55.0,-0.5489,0.00024,30.0591]
[1779474054808,21.91,76776.77,55.0,-0.54901,0.00024,30.05784]
[1779474059859,21.91,76777.38,55.0,-0.54886,0.00024,30.05946]
[1779474061464,21.91,76784.73,55.0,-0.54711,0.00024,30.07837]
[1779474066499,21.91,76786.72,55.0,-0.54664,0.00024,30.08338]
[1779474068775,21.91,76786.72,55.0,-0.54664,0.00024,30.08338]
[1779474069738,21.91,76786.98,55.0,-0.54658,0.00024,30.08403]
[1779474069745,21.91,76793.4,55.0,-0.54505,0.00024,30.09992]
[1779474075562,21.92,76795.69,55.0,-0.5445,0.00024,30.10551]
[1779474080597,21.92,76797.06,55.0,-0.54417,0.00024,30.10883]
[1779474083146,21.92,76797.72,55.0,-0.54401,0.00024,30.11042]
[1779474084225,21.92,76798.97,55.0,-0.54371,0.00024,30.1134]
[1779474088609,21.92,76803.3,55.0,-0.54268,0.00024,30.12362]
[1779474090608,21.92,76802.65,55.0,-0.54283,0.00024,30.12211]
[1779474095702,21.92,76805.87,55.0,-0.54206,0.00024,30.12664]
[1779474103524,21.92,76806.29,55.0,-0.54196,0.00024,30.12762]
[1779474105512,21.92,76806.37,55.0,-0.54194,0.00024,30.12785]
[1779474105932,21.92,76806.37,55.0,-0.54194,0.00024,30.12785]
[1779474106160,21.92,76807.9,55.0,-0.54157,0.00024,30.13135]
[1779474106189,21.92,76807.9,55.0,-0.54157,0.00024,30.13135]
[1779474109424,21.93,76810.57,55.0,-0.54093,0.00024,30.13743]
[1779474114836,21.93,76808.19,55.0,-0.5415,0.00024,30.13207]
[1779474119872,21.93,76809.32,55.0,-0.54122,0.00024,30.13466]
[1779474124474,21.93,76810.47,55.0,-0.54095,0.00024,30.13728]
[1779474127099,21.93,76810.34,55.0,-0.54098,0.00024,30.13701]
[1779474128357,21.93,76809.01,55.0,-0.54129,0.00024,30.13401]
[1779474128433,21.93,76809.01,55.0,-0.54129,0.00024,30.13401]
[1779474129180,21.93,76808.39,55.0,-0.54144,0.00024,30.1326]
[1779474134981,21.93,76808.95,55.0,-0.5413,0.00024,30.1339]
[1779474140016,21.93,76808.68,55.0,-0.54136,0.00024,30.13331]
[1779474143437,21.93,76808.55,55.0,-0.54139,0.00024,30.13302]
[1779474143448,21.93,76808.55,55.0,-0.54139,0.00024,30.13302]
[1779474146057,21.94,76802.01,55.0,-0.54295,0.00024,30.11794]
[1779474151092,21.94,76797.5,55.0,-0.54402,0.00024,30.10434]
[1779474156127,21.94,76798.33,55.0,-0.54382,0.00024,30.10636]
[1779474159537,21.94,76798.61,55.0,-0.54375,0.00024,30.10704]
[1779474165190,21.94,76801.66,55.0,-0.54302,0.00024,30.11429]
[1779474168419,21.94,76801.59,55.0,-0.54304,0.00024,30.11414]
[1779474170973,21.94,76802.02,55.0,-0.54293,0.00024,30.11516]
[1779474172944,21.94,76802.29,55.0,-0.54287,0.00024,30.11579]
[1779474173283,21.94,76802.48,55.0,-0.54282,0.00024,30.11624]
[1779474173469,21.94,76802.48,55.0,-0.54282,0.00024,30.11624]
[1779474173987,21.94,76810.09,55.0,-0.54101,0.00024,30.13372]
[1779474174253,21.94,76816.33,55.0,-0.53952,0.00024,30.14758]
[1779474175203,21.94,76816.33,55.0,-0.53952,0.00024,30.14758]
[1779474179944,21.95,76816.45,55.0,-0.53949,0.00024,30.14788]
[1779474182311,21.95,76810.34,55.0,-0.54094,0.00024,30.13436]
[1779474183395,21.95,76810.34,55.0,-0.54094,0.00024,30.13436]
[1779474185514,21.95,76810.06,55.0,-0.54101,0.00024,30.13374]
[1779474188769,21.95,76810.19,55.0,-0.54097,0.00024,30.13404]
[1779474189136,21.95,76810.19,55.0,-0.54097,0.00024,30.13405]
[1779474191038,21.95,76809.89,55.0,-0.54104,0.00024,30.13338]
[1779474195451,21.95,76813.27,55.0,-0.54023,0.00024,30.14097]
[1779474196249,21.95,76812.36,55.0,-0.54045,0.00024,30.13896]
[1779474198260,21.95,76811.36,55.0,-0.54069,0.00024,30.13673]
[1779474199233,21.95,76811.06,55.0,-0.54076,0.00024,30.13607]
[1779474199303,21.95,76811.06,55.0,-0.54076,0.00024,30.13607]
[1779474199478,21.95,76811.06,55.0,-0.54076,0.00024,30.13607]
[1779474199797,21.95,76811.06,55.0,-0.54076,0.00024,30.13607]
[1779474200806,21.95,76809.51,55.0,-0.54113,0.00024,30.13258]
[1779474201965,21.95,76809.84,55.0,-0.54105,0.00024,30.13333]
[1779474210508,21.96,76810.56,55.0,-0.54087,0.00024,30.135]
[1779474215542,21.96,76809.7,55.0,-0.54108,0.00024,30.13011]
[1779474220897,21.96,76809.71,55.0,-0.54107,0.00024,30.13015]
[1779474221018,21.96,76809.71,55.0,-0.54107,0.00024,30.13015]
[1779474222497,21.96,76809.99,55.0,-0.541,0.00024,30.13078]
[1779474226433,21.96,76809.79,55.0,-0.54105,0.00024,30.13035]
[1779474228874,21.96,76809.85,55.0,-0.54104,0.00024,30.13049]
[1779474229501,21.96,76809.84,55.0,-0.54104,0.00024,30.13047]
[1779474233679,21.96,76810.3,55.0,-0.54093,0.00024,30.13152]
[1779474240265,21.96,76810.44,55.0,-0.54089,0.00024,30.13184]
[1779474240301,21.96,76810.44,55.0,-0.54089,0.00024,30.13184]
[1779474240317,21.96,76810.44,55.0,-0.54089,0.00024,30.13184]
[1779474240324,21.96,76810.44,55.0,-0.54089,0.00024,30.13184]
[1779474241402,21.96,76806.37,55.0,-0.54186,0.00024,30.1226]
[1779474246760,21.96,76804.81,55.0,-0.54223,0.00024,30.11904]
[1779474251795,21.96,76804.49,55.0,-0.5423,0.00024,30.11831]
[1779474256830,21.96,76804.86,55.0,-0.54221,0.00024,30.11918]
[1779474261865,21.97,76805.06,55.0,-0.54216,0.00024,30.11966]
[1779474266170,21.97,76805.4,55.0,-0.54208,0.00024,30.12045]
[1779474267923,21.97,76805.4,55.0,-0.54208,0.00024,30.12045]
[1779474268027,21.97,76805.4,55.0,-0.54208,0.00024,30.12045]
[1779474273949,21.97,76811.07,55.0,-0.54073,0.00024,30.13038]
[1779474284736,21.97,76811.37,55.0,-0.54066,0.00024,30.13107]
[1779474290063,21.97,76812.18,55.0,-0.54046,0.00024,30.13293]
[1779474294876,21.97,76812.26,55.0,-0.54044,0.00024,30.13313]
[1779474295878,21.97,76811.68,55.0,-0.54058,0.00024,30.13184]
[1779474299434,21.97,76811.55,55.0,-0.54061,0.00024,30.13157]
[1779474305168,21.97,76809.4,55.0,-0.54112,0.00024,30.12676]
[1779474310203,21.98,76809.08,55.0,-0.54119,0.00024,30.12605]
[1779474315677,21.98,76810.13,55.0,-0.54094,0.00024,30.12842]
[1779474319786,21.98,76809.59,55.0,-0.54107,0.00024,30.12721]
[1779474320551,21.98,76809.59,55.0,-0.54107,0.00024,30.12722]
[1779474320951,21.98,76809.59,55.0,-0.54107,0.00024,30.12722]
[1779474324692,21.98,76810.93,55.0,-0.54075,0.00024,30.13024]
[1779474325849,21.98,76810.39,55.0,-0.54087,0.00024,30.12904]
[1779474326637,21.98,76809.8,55.0,-0.54101,0.00024,30.12771]
[1779474329470,21.98,76810.14,55.0,-0.54093,0.00024,30.12849]
[1779474338402,21.98,76810.34,55.0,-0.54088,0.00024,30.12599]
[1779474343437,21.98,76812.21,55.0,-0.54044,0.00024,30.13019]
[1779474345712,21.98,76811.75,55.0,-0.54055,0.00024,30.12917]
[1779474351493,21.98,76810.55,55.0,-0.54083,0.00024,30.12651]
[1779474356529,21.98,76810.93,55.0,-0.54074,0.00024,30.12737]
[1779474362571,21.98,76811.0,55.0,-0.54072,0.00024,30.12755]
[1779474367607,21.99,76810.83,55.0,-0.54076,0.00024,30.12718]
[1779474373603,21.99,76810.86,55.0,-0.54075,0.00024,30.12726]
[1779474373607,21.99,76810.86,55.0,-0.54075,0.00024,30.12726]
[1779474378684,21.99,76814.87,55.0,-0.53979,0.00024,30.13617]
[1779474380621,21.99,76814.87,55.0,-0.53979,0.00024,30.13617]
[1779474385733,21.99,76814.57,55.0,-0.53986,0.00024,30.13555]
[1779474390791,21.99,76814.69,55.0,-0.53983,0.00024,30.13582]
[1779474401635,21.99,76814.21,55.0,-0.53995,0.00024,30.13181]
[1779474401655,21.99,76814.21,55.0,-0.53995,0.00024,30.13181]
[1779474401691,21.99,76814.21,55.0,-0.53995,0.00024,30.13181]
[1779474401737,21.99,76814.21,55.0,-0.53995,0.00024,30.13181]
[1779474402113,21.99,76814.21,55.0,-0.53995,0.00024,30.13181]
[1779474402166,21.99,76805.33,55.0,-0.54205,0.00024,30.11188]
[1779474403859,21.99,76800.04,55.0,-0.54331,0.00024,30.09959]
[1779474404531,21.99,76800.04,55.0,-0.54331,0.00024,30.09959]
[1779474411200,22.0,76799.72,55.0,-0.54338,0.00024,30.09887]
[1779474411207,22.0,76799.72,55.0,-0.54338,0.00024,30.09887]
[1779474412700,22.0,76799.17,55.0,-0.54351,0.00024,30.09759]
[1779474416950,22.0,76790.9,55.0,-0.54547,0.00024,30.07772]
[1779474419255,22.0,76788.21,55.0,-0.54611,0.00024,30.07108]
[1779474419364,22.0,76787.92,55.0,-0.54618,0.00024,30.07037]
[1779474425007,22.0,76785.79,55.0,-0.54667,0.00024,30.06514]
[1779474430041,22.0,76787.18,55.0,-0.54634,0.00024,30.06864]
[1779474431540,22.0,76787.82,55.0,-0.54619,0.00024,30.07023]
[1779474431775,22.0,76787.82,55.0,-0.54619,0.00024,30.07023]
[1779474436975,22.0,76787.74,55.0,-0.5462,0.00024,30.07005]
[1779474439807,22.0,76792.94,55.0,-0.54497,0.00024,30.08281]
[1779474439927,22.0,76792.94,55.0,-0.54497,0.00024,30.08281]
[1779474439937,22.0,76792.94,55.0,-0.54497,0.00024,30.08281]
[1779474443027,22.0,76788.04,55.0,-0.54613,0.00024,30.07081]
[1779474443031,22.0,76788.04,55.0,-0.54613,0.00024,30.07081]
[1779474447363,22.01,76779.73,55.0,-0.5481,0.00024,30.04989]
[1779474448173,22.01,76779.6,55.0,-0.54813,0.00024,30.04957]
[1779474454215,22.01,76779.38,55.0,-0.54818,0.00024,30.04609]
[1779474458465,22.01,76779.17,55.0,-0.54822,0.00024,30.04559]
[1779474461267,22.01,76779.61,55.0,-0.54812,0.00024,30.04675]
[1779474461368,22.01,76779.61,55.0,-0.54811,0.00024,30.04676]
[1779474467306,22.02,76778.95,55.0,-0.54826,0.00024,30.04513]
[1779474472341,22.02,76778.47,55.0,-0.54837,0.00024,30.04395]
[1779474477028,22.02,76778.21,55.0,-0.54843,0.00024,30.04333]
[1779474481234,22.02,76779.18,55.0,-0.54819,0.00024,30.04587]
[1779474484085,22.02,76778.06,55.0,-0.54845,0.00024,30.04302]
[1779474484134,22.02,76778.06,55.0,-0.54845,0.00024,30.04302]
[1779474484156,22.02,76778.06,55.0,-0.54845,0.00024,30.04302]
[1779474484221,22.02,76778.06,55.0,-0.54845,0.00024,30.04302]
[1779474484311,22.02,76778.06,55.0,-0.54845,0.00024,30.04302]
[1779474484953,22.02,76777.31,55.0,-0.54863,0.00024,30.0411]
[1779474485030,22.02,76772.11,55.0,-0.54986,0.00024,30.02751]
[1779474485455,22.02,76772.11,55.0,-0.54986,0.00024,30.02751]
[1779474485545,22.02,76772.11,55.0,-0.54986,0.00024,30.02751]
[1779474485799,22.02,76768.81,55.0,-0.55064,0.00024,30.01872]
[1779474486558,22.02,76762.02,55.0,-0.55225,0.00024,30.0003]
[1779474490358,22.02,76762.9,55.0,-0.55204,0.00024,30.00273]
[1779474492853,22.03,76758.85,55.0,-0.553,0.00024,29.99158]
[1779474493347,22.03,76758.85,55.0,-0.553,0.00024,29.99158]
[1779474494497,22.02,76746.79,55.0,-0.55586,0.00024,29.95716]
[1779474498178,22.02,76747.82,55.0,-0.55562,0.00024,29.96009]
[1779474498235,22.02,76747.82,55.0,-0.55562,0.00024,29.96009]
[1779474500231,22.02,76745.81,55.0,-0.5561,0.00024,29.95418]
[1779474500296,22.02,76745.81,55.0,-0.5561,0.00024,29.95418]
[1779474500307,22.02,76745.81,55.0,-0.5561,0.00024,29.95418]
[1779474500310,22.02,76745.81,55.0,-0.5561,0.00024,29.95418]
[1779474500519,22.02,76744.01,55.0,-0.55653,0.00024,29.94888]
[1779474502554,22.02,76734.46,55.0,-0.55879,0.00024,29.92035]
[1779474503906,22.02,76734.46,55.0,-0.55879,0.00024,29.92035]
[1779474509603,22.02,76729.24,55.0,-0.56002,0.00024,29.90436]
[1779474514638,22.02,76729.96,55.0,-0.55985,0.00024,29.9036]
[1779474517932,22.02,76729.91,55.0,-0.55986,0.00024,29.90345]
[1779474517951,22.02,76729.91,55.0,-0.55986,0.00024,29.90345]
[1779474518822,22.02,76729.94,55.0,-0.55986,0.00024,29.90355]
[1779474518913,22.02,76729.94,55.0,-0.55986,0.00024,29.90355]
[1779474519023,22.02,76729.94,55.0,-0.55986,0.00024,29.90355]
[1779474519124,22.02,76735.26,55.0,-0.5586,0.00024,29.91981]
[1779474519887,22.02,76735.26,55.0,-0.5586,0.00024,29.91981]
[1779474526722,22.01,76744.31,55.0,-0.55648,0.00024,29.94662]
[1779474530399,22.01,76744.56,55.0,-0.55643,0.00024,29.94731]
[1779474540110,22.0,76746.47,55.0,-0.556,0.00024,29.95262]
[1779474540542,22.0,76745.69,55.0,-0.55619,0.00024,29.95031]
[1779474540898,22.0,76745.69,55.0,-0.55619,0.00024,29.95031]
[1779474540965,22.0,76736.67,55.0,-0.55832,0.00024,29.92345]
[1779474541877,22.0,76736.67,55.0,-0.55832,0.00024,29.92345]
[1779474542188,22.0,76731.44,55.0,-0.55956,0.00024,29.90752]
[1779474543747,22.0,76726.37,55.0,-0.56076,0.00024,29.89179]
[1779474548876,22.0,76726.1,55.0,-0.56082,0.00024,29.89096]
[1779474553911,22.0,76725.47,55.0,-0.56097,0.00024,29.88901]
[1779474554941,22.0,76725.47,55.0,-0.56097,0.00024,29.88901]
[1779474560963,22.0,76728.57,55.0,-0.56023,0.00024,29.89875]
[1779474561954,22.0,76728.57,55.0,-0.56023,0.00024,29.89875]
[1779474563094,22.0,76729.01,55.0,-0.56013,0.00024,29.90012]
[1779474563676,22.01,76729.4,55.0,-0.56003,0.00024,29.90134]
[1779474563923,22.01,76729.4,55.0,-0.56003,0.00024,29.90134]
[1779474563937,22.01,76729.4,55.0,-0.56003,0.00024,29.90134]
[1779474565641,22.01,76727.39,55.0,-0.56051,0.00024,29.89512]
[1779474571040,22.01,76726.81,55.0,-0.56064,0.00024,29.89038]
[1779474571783,22.01,76726.81,55.0,-0.56064,0.00024,29.89038]
[1779474572895,22.01,76727.08,55.0,-0.56058,0.00024,29.89124]
[1779474578089,22.01,76727.06,55.0,-0.56058,0.00024,29.89125]
[1779474580408,22.01,76727.06,55.0,-0.56058,0.00024,29.89125]
[1779474580423,22.01,76727.06,55.0,-0.56058,0.00024,29.89125]
[1779474582117,22.01,76733.52,55.0,-0.55904,0.00024,29.91125]
[1779474587151,22.01,76733.16,55.0,-0.55912,0.00024,29.91025]
[1779474588016,22.01,76733.16,55.0,-0.55912,0.00024,29.91025]
[1779474588235,22.01,76733.16,55.0,-0.55912,0.00024,29.91025]
[1779474588293,22.01,76733.16,55.0,-0.55912,0.00024,29.91025]
[1779474588754,22.02,76733.32,55.0,-0.55908,0.00024,29.91076]
[1779474588783,22.02,76733.32,55.0,-0.55908,0.00024,29.91076]
[1779474588862,22.02,76733.32,55.0,-0.55908,0.00024,29.91076]
[1779474588879,22.02,76733.32,55.0,-0.55908,0.00024,29.91076]
[1779474592054,22.02,76727.53,55.0,-0.56045,0.00024,29.89296]
[1779474601250,22.02,76726.95,55.0,-0.56057,0.00024,29.89127]
[1779474603264,22.02,76721.63,55.0,-0.56183,0.00024,29.87455]
[1779474608302,22.02,76719.93,55.0,-0.56223,0.00024,29.86913]
[1779474611605,22.02,76719.46,55.0,-0.56234,0.00024,29.86763]
[1779474612985,22.02,76719.43,55.0,-0.56235,0.00024,29.86754]
[1779474612993,22.02,76719.43,55.0,-0.56235,0.00024,29.86754]
[1779474613504,22.02,76719.43,55.0,-0.56235,0.00024,29.86754]
[1779474613337,22.02,76726.14,55.0,-0.56076,0.00024,29.88876]
[1779474614344,22.02,76732.84,55.0,-0.55918,0.00024,29.90948]
[1779474619379,22.02,76734.08,55.0,-0.55888,0.00024,29.91336]
[1779474619732,22.02,76734.08,55.0,-0.55888,0.00024,29.91336]
[1779474619753,22.02,76734.08,55.0,-0.55888,0.00024,29.91336]
[1779474619781,22.02,76734.08,55.0,-0.55888,0.00024,29.91336]
[1779474623773,22.02,76728.55,55.0,-0.56018,0.00024,29.89642]
[1779474623886,22.02,76728.55,55.0,-0.56018,0.00024,29.89642]
[1779474629449,22.03,76726.91,55.0,-0.56056,0.00024,29.89139]
[1779474632471,22.03,76721.63,55.0,-0.56181,0.00024,29.87181]
[1779474635769,22.03,76717.96,55.0,-0.56268,0.00024,29.86009]
[1779474636012,22.03,76717.96,55.0,-0.56268,0.00024,29.86009]
[1779474636788,22.03,76714.02,55.0,-0.56361,0.00024,29.84735]
[1779474636827,22.03,76714.02,55.0,-0.56361,0.00024,29.84735]
[1779474636849,22.03,76714.02,55.0,-0.56361,0.00024,29.84735]
[1779474637507,22.03,76703.23,55.0,-0.56615,0.00024,29.81164]
[1779474637849,22.03,76703.23,55.0,-0.56615,0.00024,29.81164]
[1779474637857,22.03,76703.23,55.0,-0.56615,0.00024,29.81164]
[1779474638463,22.03,76703.23,55.0,-0.56615,0.00024,29.81164]
[1779474638513,22.03,76701.69,55.0,-0.56652,0.00024,29.80644]
[1779474639732,22.03,76701.26,55.0,-0.56662,0.00024,29.80499]
[1779474640527,22.03,76695.12,55.0,-0.56807,0.00024,29.78402]
[1779474642314,22.03,76693.77,55.0,-0.56838,0.00024,29.77937]
[1779474642541,22.03,76686.45,55.0,-0.5701,0.00024,29.75377]
[1779474642924,22.03,76686.45,55.0,-0.5701,0.00024,29.75377]
[1779474643498,22.03,76686.45,55.0,-0.5701,0.00024,29.75377]
[1779474643714,22.03,76681.49,55.0,-0.57127,0.00024,29.73612]
[1779474644557,22.03,76675.44,55.0,-0.57269,0.00024,29.71427]
[1779474645592,22.03,76675.44,55.0,-0.57269,0.00024,29.71427]
[1779474645805,22.03,76675.44,55.0,-0.57269,0.00024,29.71427]
[1779474647576,22.03,76669.51,55.0,-0.57409,0.00023,29.69239]
[1779474651209,22.03,76668.54,55.0,-0.57432,0.00023,29.68877]
[1779474651215,22.03,76668.54,55.0,-0.57432,0.00023,29.68877]
[1779474652307,22.03,76669.59,55.0,-0.57407,0.00023,29.69267]
[1779474654538,22.03,76673.75,55.0,-0.57309,0.00024,29.70802]
[1779474656639,22.03,76681.29,55.0,-0.57132,0.00024,29.7354]
[1779474661676,22.03,76680.58,55.0,-0.57147,0.00024,29.73302]
[1779474665146,22.03,76680.06,55.0,-0.57158,0.00024,29.73127]
[1779474665549,22.03,76680.06,55.0,-0.57158,0.00024,29.73127]
[1779474666289,22.03,76679.91,55.0,-0.57162,0.00024,29.73077]
[1779474668727,22.04,76687.8,55.0,-0.56975,0.00024,29.75898]
[1779474673762,22.04,76691.41,55.0,-0.56889,0.00024,29.77177]
[1779474680317,22.04,76691.92,55.0,-0.56877,0.00024,29.77364]
[1779474685854,22.05,76695.72,55.0,-0.56786,0.00024,29.78694]
[1779474686822,22.05,76695.72,55.0,-0.56786,0.00024,29.78694]
[1779474686881,22.05,76695.72,55.0,-0.56786,0.00024,29.78694]
[1779474687868,22.05,76689.04,55.0,-0.56943,0.00024,29.76379]
[1779474693576,22.05,76689.57,55.0,-0.5693,0.00024,29.76275]
[1779474694401,22.05,76689.54,55.0,-0.56931,0.00024,29.76267]
[1779474694510,22.05,76693.2,55.0,-0.56844,0.00024,29.77543]
[1779474694728,22.05,76693.2,55.0,-0.56844,0.00024,29.77543]
[1779474695463,22.05,76702.3,55.0,-0.56631,0.00024,29.80647]
[1779474696127,22.05,76702.3,55.0,-0.56631,0.00024,29.80647]
[1779474696641,22.05,76704.31,55.0,-0.56583,0.00024,29.8132]
[1779474698987,22.05,76703.13,55.0,-0.56611,0.00024,29.80921]
[1779474699513,22.05,76703.13,55.0,-0.56611,0.00024,29.80921]
[1779474701499,22.05,76703.16,55.0,-0.56611,0.00024,29.80927]
[1779474703686,22.05,76696.94,55.0,-0.56758,0.00024,29.78811]
[1779474703980,22.04,76696.77,55.0,-0.56762,0.00024,29.78749]
[1779474709015,22.05,76697.21,55.0,-0.56751,0.00024,29.78909]
[1779474714051,22.05,76696.41,55.0,-0.56769,0.00024,29.78644]
[1779474719589,22.05,76696.43,55.0,-0.56768,0.00024,29.78658]
[1779474723523,22.05,76696.3,55.0,-0.56771,0.00024,29.78621]
[1779474723624,22.05,76696.3,55.0,-0.56771,0.00024,29.78621]
[1779474724121,22.05,76699.19,55.0,-0.56702,0.00024,29.79612]
[1779474725410,22.05,76699.19,55.0,-0.56702,0.00024,29.79612]
[1779474725424,22.05,76699.19,55.0,-0.56702,0.00024,29.79612]
[1779474725551,22.05,76699.19,55.0,-0.56702,0.00024,29.79612]
[1779474727142,22.05,76709.29,55.0,-0.56465,0.00024,29.82984]
[1779474729499,22.05,76710.9,55.0,-0.56427,0.00024,29.83512]
[1779474731268,22.05,76710.95,55.0,-0.56426,0.00024,29.83527]
[1779474731356,22.05,76710.95,55.0,-0.56426,0.00024,29.83527]
[1779474731445,22.05,76711.34,55.0,-0.56417,0.00024,29.83654]
[1779474732276,22.05,76711.34,55.0,-0.56417,0.00024,29.83654]
[1779474736091,22.05,76714.11,55.0,-0.56352,0.00024,29.84556]
[1779474737554,22.05,76714.27,55.0,-0.56348,0.00024,29.84608]
[1779474737568,22.05,76714.27,55.0,-0.56348,0.00024,29.84608]
[1779474737638,22.05,76714.16,55.0,-0.56351,0.00024,29.84572]
[1779474738221,22.05,76707.44,55.0,-0.56509,0.00024,29.82366]
[1779474743255,22.05,76705.16,55.0,-0.56565,0.00024,29.81589]
[1779474743805,22.05,76705.16,55.0,-0.56565,0.00024,29.81589]
[1779474749297,22.04,76705.11,55.0,-0.56568,0.00024,29.81549]
[1779474754332,22.03,76705.03,55.0,-0.56572,0.00024,29.81202]
[1779474756663,22.03,76705.03,55.0,-0.56572,0.00024,29.81202]
[1779474761485,22.03,76702.59,55.0,-0.56631,0.00024,29.80359]
[1779474765408,22.03,76696.7,55.0,-0.5677,0.00024,29.78361]
[1779474770444,22.03,76697.8,55.0,-0.56744,0.00024,29.78732]
[1779474775479,22.02,76697.72,55.0,-0.56748,0.00024,29.7868]
[1779474780514,22.02,76699.05,55.0,-0.56719,0.00024,29.79109]
[1779474785549,22.01,76702.72,55.0,-0.56634,0.00024,29.80332]
[1779474788005,22.01,76703.21,55.0,-0.56623,0.00024,29.80493]
[1779474788826,22.01,76706.31,55.0,-0.5655,0.00024,29.81525]
[1779474789419,22.01,76706.31,55.0,-0.5655,0.00024,29.81525]
[1779474790051,22.01,76708.65,55.0,-0.56495,0.00024,29.823]
[1779474790468,22.01,76708.65,55.0,-0.56495,0.00024,29.823]
[1779474790535,22.01,76708.65,55.0,-0.56495,0.00024,29.823]
[1779474790591,22.01,76696.37,55.0,-0.56785,0.00024,29.78149]
[1779474790974,22.01,76696.37,55.0,-0.56785,0.00024,29.78149]
[1779474791598,22.01,76691.53,55.0,-0.569,0.00024,29.76466]
[1779474791827,22.01,76691.53,55.0,-0.569,0.00024,29.76466]
[1779474796301,22.01,76685.3,55.0,-0.57045,0.00024,29.74286]
[1779474799372,22.01,76682.63,55.0,-0.57107,0.00024,29.73341]
[1779474803504,22.01,76681.41,55.0,-0.57136,0.00024,29.72911]
[1779474808717,22.02,76677.04,55.0,-0.57238,0.00024,29.71344]
[1779474814595,22.02,76678.26,55.0,-0.57208,0.00024,29.71503]
[1779474816263,22.02,76680.52,55.0,-0.57155,0.00024,29.72322]
[1779474821808,22.02,76672.61,55.0,-0.5734,0.00024,29.6946]
[1779474823077,22.02,76672.61,55.0,-0.5734,0.00024,29.6946]
[1779474824302,22.03,76672.64,55.0,-0.57339,0.00024,29.69478]
[1779474825348,22.03,76672.66,55.0,-0.57338,0.00024,29.6949]
[1779474831879,22.03,76669.49,55.0,-0.5741,0.00024,29.68351]
[1779474837921,22.04,76670.5,55.0,-0.57385,0.00023,29.68749]
[1779474842956,22.04,76670.11,55.0,-0.57392,0.00023,29.68624]
[1779474844695,22.04,76670.11,55.0,-0.57392,0.00023,29.68624]
[1779474844921,22.04,76670.51,55.0,-0.57383,0.00023,29.68776]
[1779474845981,22.04,76660.35,55.0,-0.57621,0.00023,29.64969]
[1779474851558,22.04,76658.64,55.0,-0.57661,0.00023,29.64318]
[1779474851560,22.04,76658.64,55.0,-0.57661,0.00023,29.64318]
[1779474851749,22.04,76658.68,55.0,-0.5766,0.00023,29.64333]
[1779474852776,22.04,76649.85,55.0,-0.57867,0.00023,29.60922]
[1779474853110,22.04,76649.85,55.0,-0.57867,0.00023,29.60922]
[1779474853140,22.04,76642.81,55.0,-0.58032,0.00023,29.58143]
[1779474856787,22.04,76644.3,55.0,-0.57997,0.00023,29.58736]
[1779474858524,22.04,76646.43,55.0,-0.57947,0.00023,29.59581]
[1779474862095,22.05,76639.82,55.0,-0.58099,0.00023,29.57006]
[1779474862837,22.05,76639.82,55.0,-0.58099,0.00023,29.57006]
[1779474863023,22.05,76639.82,55.0,-0.58099,0.00023,29.57006]
[1779474863141,22.05,76639.82,55.0,-0.58099,0.00023,29.57006]
[1779474863814,22.05,76641.52,55.0,-0.58059,0.00023,29.5769]
[1779474864642,22.05,76647.37,55.0,-0.57921,0.00023,29.60011]
[1779474869059,22.05,76647.53,55.0,-0.57917,0.00023,29.60085]
[1779474870151,22.05,76656.07,55.0,-0.57716,0.00023,29.63407]
[1779474875186,22.06,76662.58,55.0,-0.57564,0.00023,29.65592]
[1779474880221,22.06,76664.82,55.0,-0.57512,0.00023,29.66435]
[1779474885256,22.06,76662.4,55.0,-0.57568,0.00023,29.65525]
[1779474888605,22.06,76662.8,55.0,-0.57559,0.00023,29.65676]
[1779474888660,22.06,76662.8,55.0,-0.57559,0.00023,29.65676]
[1779474888761,22.06,76662.4,55.0,-0.57568,0.00023,29.65525]
[1779474889550,22.06,76662.4,55.0,-0.57568,0.00023,29.65525]
[1779474889899,22.06,76663.54,55.0,-0.57542,0.00023,29.65954]
[1779474892068,22.06,76667.84,55.0,-0.57441,0.00023,29.67562]
[1779474892963,22.06,76667.85,55.0,-0.57441,0.00023,29.67565]
[1779474892977,22.06,76667.85,55.0,-0.57441,0.00023,29.67565]
[1779474893005,22.06,76667.85,55.0,-0.57441,0.00023,29.67565]
[1779474893564,22.06,76667.85,55.0,-0.57441,0.00023,29.67565]
[1779474899362,22.05,76670.3,55.0,-0.57384,0.00023,29.68464]
[1779474901321,22.05,76670.38,55.0,-0.57382,0.00023,29.68492]
[1779474905404,22.05,76663.4,55.0,-0.57546,0.00023,29.65882]
[1779474910426,22.05,76663.59,55.0,-0.57542,0.00023,29.65951]
[1779474910748,22.05,76663.59,55.0,-0.57542,0.00023,29.65951]
[1779474920509,22.05,76660.69,55.0,-0.5761,0.00023,29.64848]
[1779474922201,22.05,76660.73,55.0,-0.57609,0.00023,29.64863]
[1779474922202,22.05,76660.73,55.0,-0.57609,0.00023,29.64863]
[1779474922240,22.05,76660.73,55.0,-0.57609,0.00023,29.64863]
[1779474922271,22.05,76660.73,55.0,-0.57609,0.00023,29.64863]
[1779474922523,22.05,76653.36,55.0,-0.57782,0.00023,29.62038]
[1779474923313,22.05,76653.36,55.0,-0.57782,0.00023,29.62038]
[1779474923530,22.05,76645.25,55.0,-0.57972,0.00023,29.58866]
[1779474928565,22.04,76642.93,55.0,-0.5803,0.00023,29.57901]
[1779474929764,22.04,76642.93,55.0,-0.5803,0.00023,29.57901]
[1779474929786,22.04,76642.35,55.0,-0.58046,0.00023,29.57635]
[1779474930058,22.04,76642.35,55.0,-0.58046,0.00023,29.57635]
[1779474930574,22.04,76642.35,55.0,-0.58046,0.00023,29.57635]
[1779474930584,22.04,76642.35,55.0,-0.58046,0.00023,29.57635]
[1779474930793,22.03,76624.62,55.0,-0.58462,0.00023,29.50379]
[1779474930892,22.03,76624.62,55.0,-0.58462,0.00023,29.50379]
[1779474931694,22.03,76624.62,55.0,-0.58462,0.00023,29.50379]
[1779474931764,22.03,76621.05,55.0,-0.58547,0.00023,29.48581]
[1779474932921,22.03,76620.19,55.0,-0.58566,0.00023,29.48227]
[1779474934346,22.04,76620.42,55.0,-0.58561,0.00023,29.48331]
[1779474937361,22.06,76620.31,55.0,-0.58554,0.00023,29.48442]
[1779474937573,22.06,76620.31,55.0,-0.58554,0.00023,29.48442]
[1779474937630,22.06,76620.31,55.0,-0.58554,0.00023,29.48442]
[1779474937983,22.07,76624.69,55.0,-0.58447,0.00023,29.50344]
[1779474938642,22.07,76633.62,55.0,-0.58237,0.00023,29.5403]
[1779474939379,22.07,76633.62,55.0,-0.58237,0.00023,29.5403]
[1779474939636,22.07,76633.62,55.0,-0.58237,0.00023,29.5403]
[1779474939656,22.07,76639.66,55.0,-0.58096,0.00023,29.56466]
[1779474940395,22.07,76639.66,55.0,-0.58096,0.00023,29.56466]
[1779474940738,22.07,76639.66,55.0,-0.58096,0.00023,29.56466]
[1779474942941,22.07,76635.88,55.0,-0.58184,0.00023,29.54943]
[1779474944931,22.07,76636.49,55.0,-0.5817,0.00023,29.55189]
[1779474945699,22.07,76643.27,55.0,-0.58012,0.00023,29.57901]
[1779474947357,22.07,76645.17,55.0,-0.57967,0.00023,29.58655]
[1779474947545,22.07,76645.17,55.0,-0.57967,0.00023,29.58655]
[1779474947598,22.07,76645.17,55.0,-0.57967,0.00023,29.58655]
[1779474947716,22.07,76637.76,55.0,-0.5814,0.00023,29.55704]
[1779474949086,22.07,76634.86,55.0,-0.58208,0.00023,29.54534]
[1779474949257,22.07,76634.86,55.0,-0.58208,0.00023,29.54534]
[1779474950095,22.07,76632.44,55.0,-0.58265,0.00023,29.53551]
[1779474952280,22.07,76631.89,55.0,-0.58278,0.00023,29.53324]
[1779474953242,22.07,76631.97,55.0,-0.58276,0.00023,29.53353]
[1779474958792,22.07,76633.02,55.0,-0.58252,0.00023,29.53777]
[1779474960402,22.07,76632.07,55.0,-0.58274,0.00023,29.53391]
[1779474960473,22.07,76632.07,55.0,-0.58274,0.00023,29.53391]
[1779474961999,22.07,76633.48,55.0,-0.58241,0.00023,29.53963]
[1779474962820,22.07,76636.86,55.0,-0.58162,0.00023,29.55332]
[1779474963723,22.07,76636.86,55.0,-0.58162,0.00023,29.55332]
[1779474963750,22.07,76636.86,55.0,-0.58162,0.00023,29.55332]
[1779474963827,22.07,76639.19,55.0,-0.58107,0.00023,29.56269]
[1779474964849,22.07,76639.19,55.0,-0.58107,0.00023,29.56269]
[1779474965851,22.07,76641.62,55.0,-0.5805,0.00023,29.57243]
[1779474965875,22.07,76640.55,55.0,-0.58075,0.00023,29.56819]
[1779474969869,22.07,76635.29,55.0,-0.58197,0.00023,29.54717]
[1779474970679,22.07,76635.29,55.0,-0.58197,0.00023,29.54717]
[1779474970753,22.07,76635.29,55.0,-0.58197,0.00023,29.54717]
[1779474970833,22.07,76635.29,55.0,-0.58197,0.00023,29.54717]
[1779474970878,22.07,76644.13,55.0,-0.5799,0.00023,29.58258]
[1779474971883,22.07,76656.96,55.0,-0.5769,0.00023,29.63249]
[1779474973897,22.07,76656.79,55.0,-0.57694,0.00023,29.63185]
[1779474974962,22.07,76657.07,55.0,-0.57687,0.00023,29.63293]
[1779474977714,22.07,76654.22,55.0,-0.57754,0.00023,29.622]
[1779474979763,22.07,76652.91,55.0,-0.57785,0.00023,29.61696]
[1779474979784,22.07,76649.9,55.0,-0.57855,0.00023,29.6053]
[1779474979940,22.07,76644.4,55.0,-0.57984,0.00023,29.5837]
[1779474984975,22.07,76643.34,55.0,-0.58009,0.00023,29.57952]
[1779474985969,22.07,76643.34,55.0,-0.58009,0.00023,29.57952]
[1779474985994,22.07,76643.34,55.0,-0.58009,0.00023,29.57952]
[1779474986013,22.07,76643.17,55.0,-0.58012,0.00023,29.57885]
[1779474987997,22.08,76649.73,55.0,-0.57859,0.00023,29.60466]
[1779474990200,22.08,76650.45,55.0,-0.57842,0.00023,29.60747]
[1779474990210,22.08,76650.45,55.0,-0.57842,0.00023,29.60747]
[1779474990250,22.08,76650.45,55.0,-0.57842,0.00023,29.60747]
[1779474990405,22.08,76650.45,55.0,-0.57842,0.00023,29.60747]
[1779474990506,22.07,76649.8,55.0,-0.57857,0.00023,29.60493]
[1779474992393,22.07,76645.07,55.0,-0.57969,0.00023,29.58335]
[1779474992474,22.07,76636.42,55.0,-0.58171,0.00023,29.54882]
[1779474995243,22.07,76633.81,55.0,-0.58232,0.00023,29.53826]
[1779474997413,22.08,76628.5,55.0,-0.58356,0.00023,29.51658]
[1779474997432,22.08,76627.83,55.0,-0.58372,0.00023,29.51386]
[1779474998213,22.08,76627.83,55.0,-0.58372,0.00023,29.51386]
[1779475004117,22.08,76625.46,55.0,-0.58425,0.00023,29.50434]
[1779475007277,22.08,76625.46,55.0,-0.58425,0.00023,29.50434]
[1779475008131,22.08,76625.46,55.0,-0.58424,0.00023,29.50454]
[1779475009156,22.08,76620.06,55.0,-0.58549,0.00023,29.48216]
[1779475010592,22.08,76620.06,55.0,-0.58549,0.00023,29.48216]
[1779475011544,22.09,76618.48,55.0,-0.58586,0.00023,29.47557]
[1779475011549,22.09,76618.48,55.0,-0.58586,0.00023,29.47557]
[1779475012313,22.09,76617.61,55.0,-0.58606,0.00023,29.47196]
[1779475013984,22.09,76616.69,55.0,-0.58624,0.00023,29.46859]
[1779475014065,22.09,76616.69,55.0,-0.58624,0.00023,29.46859]
[1779475014100,22.09,76616.69,55.0,-0.58624,0.00023,29.46859]
[1779475014152,22.09,76616.69,55.0,-0.58624,0.00023,29.46859]
[1779475018819,22.12,76615.57,55.0,-0.5864,0.00023,29.46558]
[1779475023863,22.15,76615.19,55.0,-0.58637,0.00023,29.46586]
[1779475025761,22.15,76616.04,55.0,-0.58614,0.00023,29.47003]
[1779475026330,22.16,76616.18,55.0,-0.58609,0.00023,29.47092]
[1779475028146,22.17,76615.16,55.0,-0.58629,0.00023,29.46725]
[1779475028455,22.17,76615.16,55.0,-0.58629,0.00023,29.46725]
[1779475031300,22.18,76614.72,55.0,-0.58634,0.00023,29.46613]
[1779475031542,22.18,76614.72,55.0,-0.58634,0.00023,29.46613]
[1779475032120,22.18,76611.18,55.0,-0.58715,0.00023,29.45135]
[1779475032466,22.18,76611.18,55.0,-0.58715,0.00023,29.45135]
[1779475032958,22.18,76601.9,55.0,-0.5893,0.00023,29.41149]
[1779475033351,22.18,76601.9,55.0,-0.5893,0.00023,29.41149]
[1779475033569,22.18,76601.9,55.0,-0.5893,0.00023,29.41149]
[1779475036114,22.18,76596.8,55.0,-0.59048,0.00023,29.3893]
[1779475036176,22.18,76596.8,55.0,-0.59048,0.00023,29.3893]
[1779475036385,22.18,76596.8,55.0,-0.59048,0.00023,29.3893]
[1779475036928,22.18,76596.8,55.0,-0.59048,0.00023,29.3893]
[1779475036975,22.18,76591.98,55.0,-0.5916,0.00023,29.36806]
[1779475036988,22.18,76591.98,55.0,-0.5916,0.00023,29.36806]
[1779475037015,22.18,76591.98,55.0,-0.5916,0.00023,29.36806]
[1779475037024,22.18,76591.98,55.0,-0.5916,0.00023,29.36806]
[1779475037670,22.18,76591.98,55.0,-0.5916,0.00023,29.36806]
[1779475037674,22.18,76584.09,55.0,-0.59342,0.00023,29.33268]
[1779475038360,22.18,76571.72,55.0,-0.59628,0.00023,29.27613]
[1779475039367,22.19,76570.72,55.0,-0.59646,0.00023,29.27249]
[1779475040337,22.19,76570.72,55.0,-0.59646,0.00023,29.27249]
[1779475040637,22.19,76570.72,55.0,-0.59646,0.00023,29.27249]
[1779475040643,22.19,76570.72,55.0,-0.59646,0.00023,29.27249]
[1779475040651,22.19,76570.72,55.0,-0.59646,0.00023,29.27249]
[1779475041563,22.2,76569.79,55.0,-0.59667,0.00023,29.26827]
[1779475041655,22.2,76569.79,55.0,-0.59667,0.00023,29.26827]
[1779475041753,22.2,76569.79,55.0,-0.59667,0.00023,29.26827]
[1779475042277,22.2,76566.62,55.0,-0.59739,0.00023,29.25358]
[1779475042778,22.2,76566.62,55.0,-0.59739,0.00023,29.25358]
[1779475042879,22.2,76545.73,55.0,-0.6022,0.00023,29.15367]
[1779475043812,22.2,76545.73,55.0,-0.6022,0.00023,29.15367]
[1779475043881,22.2,76543.01,55.0,-0.60283,0.00023,29.14034]
[1779475044859,22.2,76543.01,55.0,-0.60283,0.00023,29.14034]
[1779475045096,22.2,76539.85,55.0,-0.60352,0.00023,29.12538]
[1779475045240,22.2,76539.85,55.0,-0.60352,0.00023,29.12538]
[1779475045585,22.2,76539.85,55.0,-0.60352,0.00023,29.12538]
[1779475045764,22.2,76533.15,55.0,-0.60506,0.00023,29.09216]
[1779475046112,22.2,76533.15,55.0,-0.60506,0.00023,29.09216]
[1779475046749,22.2,76533.15,55.0,-0.60506,0.00023,29.09216]
[1779475047021,22.21,76531.55,55.0,-0.60538,0.00023,29.08501]
[1779475047384,22.21,76531.55,55.0,-0.60538,0.00023,29.08501]
[1779475047903,22.22,76524.28,55.0,-0.60701,0.00023,29.04924]
[1779475048489,22.22,76524.28,55.0,-0.60701,0.00023,29.04924]
[1779475048766,22.22,76524.28,55.0,-0.60701,0.00023,29.04924]
[1779475048867,22.23,76517.36,55.0,-0.60854,0.00023,29.015]
[1779475050018,22.24,76516.17,55.0,-0.60878,0.00023,29.00947]
[1779475050656,22.24,76516.17,55.0,-0.60878,0.00023,29.00947]
[1779475051186,22.25,76515.36,55.0,-0.60892,0.00023,29.00619]
[1779475051384,22.25,76515.36,55.0,-0.60892,0.00023,29.00619]
[1779475051701,22.25,76515.36,55.0,-0.60892,0.00023,29.00619]
[1779475051809,22.25,76515.36,55.0,-0.60892,0.00023,29.00619]
[1779475051891,22.25,76515.36,55.0,-0.60892,0.00023,29.00619]
[1779475051937,22.25,76515.36,55.0,-0.60892,0.00023,29.00619]
[1779475051999,22.24,76510.97,55.0,-0.60994,0.00023,28.98031]
[1779475052026,22.24,76510.97,55.0,-0.60994,0.00023,28.98031]
[1779475052285,22.24,76510.97,55.0,-0.60994,0.00023,28.98031]
[1779475052593,22.24,76510.97,55.0,-0.60994,0.00023,28.98031]
[1779475052729,22.24,76510.97,55.0,-0.60994,0.00023,28.98031]
[1779475053024,22.24,76506.99,55.0,-0.61085,0.00023,28.95957]
[1779475053447,22.24,76506.99,55.0,-0.61085,0.00023,28.95957]
[1779475054096,22.25,76505.86,55.0,-0.6111,0.00023,28.95378]
[1779475054266,22.25,76505.86,55.0,-0.6111,0.00023,28.95378]
[1779475056031,22.25,76503.12,55.0,-0.61171,0.00023,28.93971]
[1779475056240,22.25,76503.12,55.0,-0.61171,0.00023,28.93971]
[1779475056332,22.25,76503.12,55.0,-0.61171,0.00023,28.93971]
[1779475057553,22.25,76504.33,55.0,-0.61142,0.00023,28.94631]
[1779475058649,22.25,76506.15,55.0,-0.611,0.00023,28.95606]
[1779475058716,22.25,76513.04,55.0,-0.60942,0.00023,28.99207]
[1779475059542,22.25,76513.04,55.0,-0.60942,0.00023,28.99207]
[1779475059805,22.25,76513.04,55.0,-0.60942,0.00023,28.99207]
[1779475060063,22.26,76515.84,55.0,-0.60877,0.00023,29.00676]
[1779475060478,22.26,76515.84,55.0,-0.60877,0.00023,29.00676]
[1779475060539,22.26,76522.87,55.0,-0.60716,0.00023,29.0427]
[1779475061107,22.26,76522.87,55.0,-0.60716,0.00023,29.0427]
[1779475061836,22.26,76522.87,55.0,-0.60716,0.00023,29.0427]
[1779475061900,22.26,76522.87,55.0,-0.60716,0.00023,29.0427]
[1779475061992,22.26,76529.05,55.0,-0.60575,0.00023,29.07389]
[1779475062927,22.26,76529.05,55.0,-0.60575,0.00023,29.07389]
[1779475063053,22.26,76533.64,55.0,-0.60469,0.00023,29.09687]
[1779475063271,22.26,76533.64,55.0,-0.60469,0.00023,29.09687]
[1779475063297,22.26,76533.64,55.0,-0.60469,0.00023,29.09687]
[1779475063739,22.26,76533.64,55.0,-0.60469,0.00023,29.09687]
[1779475063880,22.26,76533.64,55.0,-0.60469,0.00023,29.09687]
[1779475063952,22.26,76540.56,55.0,-0.60311,0.00023,29.1311]
[1779475064166,22.26,76540.56,55.0,-0.60311,0.00023,29.1311]
[1779475064366,22.26,76540.56,55.0,-0.60311,0.00023,29.1311]
[1779475064513,22.26,76540.56,55.0,-0.60311,0.00023,29.1311]
[1779475064796,22.26,76540.56,55.0,-0.60311,0.00023,29.1311]
[1779475064810,22.26,76562.14,55.0,-0.59815,0.00023,29.23489]
[1779475065208,22.26,76562.14,55.0,-0.59815,0.00023,29.23489]
[1779475065574,22.26,76564.89,55.0,-0.59751,0.00023,29.24789]
[1779475069678,22.26,76565.54,55.0,-0.59734,0.00023,29.2512]
[1779475069780,22.26,76565.81,55.0,-0.59728,0.00023,29.25256]
[1779475071147,22.26,76565.7,55.0,-0.5973,0.00023,29.25214]
[1779475071215,22.26,76565.7,55.0,-0.5973,0.00023,29.25214]
[1779475071247,22.26,76565.7,55.0,-0.5973,0.00023,29.25214]
[1779475071260,22.26,76565.7,55.0,-0.5973,0.00023,29.25214]
[1779475073833,22.27,76561.71,55.0,-0.5982,0.00023,29.23364]
[1779475073912,22.27,76561.71,55.0,-0.5982,0.00023,29.23364]
[1779475074602,22.27,76560.87,55.0,-0.59839,0.00023,29.22979]
[1779475074637,22.27,76551.88,55.0,-0.60046,0.00023,29.18705]
[1779475079692,22.27,76556.76,55.0,-0.59931,0.00023,29.21084]
[1779475081986,22.27,76556.97,55.0,-0.59926,0.00023,29.21195]
[1779475082162,22.28,76554.55,55.0,-0.59981,0.00023,29.20053]
[1779475082220,22.28,76554.55,55.0,-0.59981,0.00023,29.20053]
[1779475082429,22.28,76554.55,55.0,-0.59981,0.00023,29.20053]
[1779475082970,22.28,76554.55,55.0,-0.59981,0.00023,29.20053]
[1779475082987,22.28,76554.55,55.0,-0.59981,0.00023,29.20053]
[1779475082983,22.28,76538.48,55.0,-0.60348,0.00023,29.1228]
[1779475083100,22.28,76538.48,55.0,-0.60348,0.00023,29.1228]
[1779475083416,22.28,76538.48,55.0,-0.60348,0.00023,29.1228]
[1779475083734,22.28,76538.48,55.0,-0.60348,0.00023,29.1228]
[1779475083810,22.28,76538.48,55.0,-0.60348,0.00023,29.1228]
[1779475083843,22.28,76528.86,55.0,-0.60568,0.00023,29.07507]
[1779475084307,22.28,76528.86,55.0,-0.60568,0.00023,29.07507]
[1779475086261,22.28,76525.74,55.0,-0.60636,0.00023,29.06016]
[1779475088467,22.29,76522.38,55.0,-0.60709,0.00023,29.04393]
[1779475088524,22.29,76522.38,55.0,-0.60709,0.00023,29.04393]
[1779475088573,22.29,76522.38,55.0,-0.60709,0.00023,29.04393]
[1779475088635,22.29,76522.38,55.0,-0.60709,0.00023,29.04393]
[1779475088759,22.29,76525.96,55.0,-0.60627,0.00023,29.06203]
[1779475090241,22.29,76528.14,55.0,-0.60577,0.00023,29.07305]
[1779475093424,22.29,76530.3,55.0,-0.60527,0.00023,29.08402]
[1779475093460,22.29,76530.3,55.0,-0.60527,0.00023,29.08402]
[1779475094052,22.29,76530.3,55.0,-0.60527,0.00023,29.08402]
[1779475093974,22.3,76529.21,55.0,-0.60551,0.00023,29.07863]
[1779475094801,22.3,76524.22,55.0,-0.60665,0.00023,29.05362]
[1779475095146,22.3,76524.22,55.0,-0.60665,0.00023,29.05362]
[1779475096492,22.3,76524.86,55.0,-0.6065,0.00023,29.05692]
[1779475098152,22.3,76528.21,55.0,-0.60573,0.00023,29.0739]
[1779475098160,22.3,76528.21,55.0,-0.60573,0.00023,29.0739]
[1779475098353,22.3,76528.21,55.0,-0.60573,0.00023,29.0739]
[1779475100378,22.3,76526.71,55.0,-0.60607,0.00023,29.0665]
[1779475100395,22.3,76526.71,55.0,-0.60607,0.00023,29.0665]
[1779475100473,22.3,76526.71,55.0,-0.60607,0.00023,29.0665]
[1779475100662,22.3,76526.71,55.0,-0.60607,0.00023,29.0665]
[1779475100668,22.3,76526.71,55.0,-0.60607,0.00023,29.0665]
[1779475100762,22.3,76526.71,55.0,-0.60607,0.00023,29.0665]
[1779475100925,22.3,76526.71,55.0,-0.60607,0.00023,29.0665]
[1779475101274,22.3,76527.69,55.0,-0.60584,0.00023,29.07148]
[1779475101852,22.3,76514.77,55.0,-0.60878,0.00023,29.006]
[1779475102510,22.3,76514.77,55.0,-0.60878,0.00023,29.006]
[1779475102859,22.3,76512.67,55.0,-0.60926,0.00023,28.99524]
[1779475104874,22.31,76520.06,55.0,-0.60752,0.00023,29.0342]
[1779475105213,22.31,76520.06,55.0,-0.60752,0.00023,29.0342]
[1779475105518,22.31,76520.06,55.0,-0.60752,0.00023,29.0342]
[1779475106388,22.31,76520.19,55.0,-0.60749,0.00023,29.03495]
[1779475107573,22.31,76522.79,55.0,-0.60689,0.00023,29.04821]
[1779475107895,22.31,76527.8,55.0,-0.60574,0.00023,29.07348]
[1779475109230,22.31,76530.28,55.0,-0.60517,0.00023,29.08593]
[1779475109525,22.31,76530.28,55.0,-0.60517,0.00023,29.08593]
[1779475109812,22.31,76530.28,55.0,-0.60517,0.00023,29.08593]
[1779475109909,22.32,76531.69,55.0,-0.60485,0.00023,29.093]
[1779475110493,22.32,76531.69,55.0,-0.60485,0.00023,29.093]
[1779475110500,22.32,76531.69,55.0,-0.60485,0.00023,29.093]
[1779475111269,22.32,76531.84,55.0,-0.60481,0.00023,29.09376]
[1779475112032,22.32,76531.84,55.0,-0.60481,0.00023,29.09376]
[1779475112174,22.32,76533.45,55.0,-0.60446,0.00023,29.0987]
[1779475112262,22.32,76533.45,55.0,-0.60446,0.00023,29.0987]
[1779475112931,22.32,76538.48,55.0,-0.6033,0.00023,29.12356]
[1779475114944,22.32,76545.58,55.0,-0.60167,0.00023,29.15833]
[1779475116284,22.32,76546.27,55.0,-0.60151,0.00023,29.16175]
[1779475116312,22.32,76546.27,55.0,-0.60151,0.00023,29.16175]
[1779475120955,22.32,76542.82,55.0,-0.60228,0.00023,29.14542]
[1779475120980,22.32,76542.82,55.0,-0.60228,0.00023,29.14542]
[1779475121771,22.32,76543.23,55.0,-0.60218,0.00023,29.14751]
[1779475121993,22.32,76538.5,55.0,-0.60326,0.00023,29.12448]
[1779475122453,22.32,76538.5,55.0,-0.60326,0.00023,29.12448]
[1779475123650,22.32,76534.27,55.0,-0.60422,0.00023,29.10369]
[1779475123664,22.32,76534.27,55.0,-0.60422,0.00023,29.10369]
[1779475125014,22.33,76541.41,55.0,-0.60258,0.00023,29.13888]
[1779475127081,22.33,76542.74,55.0,-0.60227,0.00023,29.14546]
[1779475128014,22.33,76546.83,55.0,-0.60133,0.00023,29.16535]
[1779475128035,22.33,76556.12,55.0,-0.5992,0.00023,29.2098]
[1779475130343,22.33,76555.12,55.0,-0.59942,0.00023,29.20519]
[1779475130713,22.33,76555.12,55.0,-0.59942,0.00023,29.20519]
[1779475136092,22.33,76559.7,55.0,-0.59836,0.00023,29.2271]
[1779475136488,22.33,76559.7,55.0,-0.59836,0.00023,29.2271]
[1779475136510,22.33,76559.7,55.0,-0.59836,0.00023,29.2271]
[1779475136524,22.33,76559.7,55.0,-0.59836,0.00023,29.2271]
[1779475136551,22.33,76559.7,55.0,-0.59836,0.00023,29.2271]
[1779475136568,22.33,76559.7,55.0,-0.59836,0.00023,29.2271]
[1779475136609,22.33,76559.7,55.0,-0.59836,0.00023,29.2271]
[1779475137099,22.33,76577.63,55.0,-0.59424,0.00023,29.30979]
[1779475137214,22.33,76577.63,55.0,-0.59424,0.00023,29.30979]
[1779475138106,22.34,76582.74,55.0,-0.59306,0.00023,29.33285]
[1779475139113,22.34,76583.79,55.0,-0.59282,0.00023,29.33758]
[1779475140097,22.34,76583.79,55.0,-0.59282,0.00023,29.33758]
[1779475141858,22.33,76583.79,55.0,-0.59283,0.00023,29.33746]
[1779475141936,22.33,76583.79,55.0,-0.59283,0.00023,29.33746]
[1779475141960,22.34,76584.13,55.0,-0.59275,0.00023,29.339]
[1779475143002,22.34,76584.13,55.0,-0.59275,0.00023,29.339]
[1779475144454,22.34,76585.66,55.0,-0.5924,0.00023,29.34584]
[1779475144486,22.34,76585.66,55.0,-0.5924,0.00023,29.34584]
[1779475147728,22.34,76584.23,55.0,-0.59272,0.00023,29.33954]
[1779475147772,22.34,76584.23,55.0,-0.59272,0.00023,29.33954]
[1779475148113,22.34,76584.23,55.0,-0.59272,0.00023,29.33954]
[1779475149760,22.34,76586.76,55.0,-0.59213,0.00023,29.35086]
[1779475153211,22.34,76580.98,55.0,-0.59346,0.00023,29.32517]
[1779475158246,22.34,76583.65,55.0,-0.59283,0.00023,29.33728]
[1779475159417,22.34,76583.65,55.0,-0.59283,0.00023,29.33728]
[1779475159466,22.34,76582.99,55.0,-0.59298,0.00023,29.33439]
[1779475162546,22.34,76578.53,55.0,-0.59401,0.00023,29.31429]
[1779475162593,22.34,76578.53,55.0,-0.59401,0.00023,29.31429]
[1779475162832,22.34,76578.53,55.0,-0.59401,0.00023,29.31429]
[1779475162857,22.34,76577.85,55.0,-0.59418,0.00023,29.31105]
[1779475163565,22.34,76577.85,55.0,-0.59418,0.00023,29.31105]
[1779475166092,22.34,76576.38,55.0,-0.59451,0.00023,29.30453]
[1779475166105,22.34,76576.38,55.0,-0.59451,0.00023,29.30453]
[1779475166222,22.34,76576.77,55.0,-0.59441,0.00023,29.3064]
[1779475166342,22.34,76576.77,55.0,-0.59441,0.00023,29.3064]
[1779475166591,22.34,76576.77,55.0,-0.59441,0.00023,29.3064]
[1779475166679,22.34,76576.77,55.0,-0.59441,0.00023,29.3064]
[1779475167110,22.34,76583.49,55.0,-0.59287,0.00023,29.33668]
[1779475167210,22.34,76583.49,55.0,-0.59287,0.00023,29.33668]
[1779475167429,22.34,76583.49,55.0,-0.59287,0.00023,29.33668]
[1779475167608,22.34,76583.49,55.0,-0.59287,0.00023,29.33668]
[1779475167825,22.34,76583.49,55.0,-0.59287,0.00023,29.33668]
[1779475168073,22.34,76583.49,55.0,-0.59287,0.00023,29.33668]
[1779475168151,22.34,76583.49,55.0,-0.59287,0.00023,29.33668]
[1779475168113,22.34,76620.68,55.0,-0.5843,0.00023,29.49599]
[1779475168286,22.34,76620.68,55.0,-0.5843,0.00023,29.49599]
[1779475168633,22.34,76637.32,55.0,-0.58045,0.00023,29.56287]
[1779475169956,22.34,76632.86,55.0,-0.58149,0.00023,29.54521]
[1779475170189,22.34,76632.86,55.0,-0.58149,0.00023,29.54521]
[1779475170424,22.34,76632.86,55.0,-0.58149,0.00023,29.54521]
[1779475171333,22.34,76629.89,55.0,-0.58217,0.00023,29.53336]
[1779475172312,22.34,76630.03,55.0,-0.58215,0.00023,29.53092]
[1779475172347,22.34,76630.03,55.0,-0.58215,0.00023,29.53092]
[1779475172552,22.34,76630.03,55.0,-0.58215,0.00023,29.53092]
[1779475172564,22.34,76630.03,55.0,-0.58215,0.00023,29.53092]
[1779475172869,22.34,76630.03,55.0,-0.58215,0.00023,29.53092]
[1779475172955,22.34,76630.03,55.0,-0.58215,0.00023,29.53092]
[1779475172977,22.34,76624.9,55.0,-0.58333,0.00023,29.51023]
[1779475173342,22.34,76624.9,55.0,-0.58333,0.00023,29.51023]
[1779475173384,22.34,76614.94,55.0,-0.58563,0.00023,29.4693]
[1779475174391,22.34,76606.28,55.0,-0.58763,0.00023,29.43294]
[1779475175725,22.34,76606.28,55.0,-0.58763,0.00023,29.43294]
[1779475175753,22.34,76599.87,55.0,-0.5891,0.00023,29.40557]
[1779475177647,22.34,76599.99,55.0,-0.58907,0.00023,29.40608]
[1779475177716,22.34,76599.99,55.0,-0.58907,0.00023,29.40608]
[1779475177852,22.34,76599.99,55.0,-0.58907,0.00023,29.40608]
[1779475178055,22.34,76600.41,55.0,-0.58898,0.00023,29.40788]
[1779475178310,22.34,76600.41,55.0,-0.58898,0.00023,29.40788]
[1779475178821,22.34,76600.41,55.0,-0.58898,0.00023,29.40788]
[1779475178915,22.34,76591.58,55.0,-0.59101,0.00023,29.36953]
[1779475179215,22.34,76591.58,55.0,-0.59101,0.00023,29.36953]
[1779475179465,22.34,76591.58,55.0,-0.59101,0.00023,29.36953]
[1779475179946,22.34,76591.58,55.0,-0.59101,0.00023,29.36953]
[1779475180047,22.34,76596.97,55.0,-0.58977,0.00023,29.39297]
[1779475180319,22.34,76596.97,55.0,-0.58977,0.00023,29.39297]
[1779475180423,22.34,76596.97,55.0,-0.58977,0.00023,29.39297]
[1779475180435,22.34,76602.21,55.0,-0.58857,0.00023,29.41555]
[1779475184481,22.34,76603.66,55.0,-0.58824,0.00023,29.42163]
[1779475184492,22.34,76603.66,55.0,-0.58824,0.00023,29.42163]
[1779475186536,22.34,76605.93,55.0,-0.58772,0.00023,29.43126]
[1779475187044,22.34,76605.93,55.0,-0.58772,0.00023,29.43126]
[1779475188316,22.34,76609.23,55.0,-0.58696,0.00023,29.44521]
[1779475188540,22.34,76609.23,55.0,-0.58696,0.00023,29.44521]
[1779475190571,22.34,76610.17,55.0,-0.58674,0.00023,29.44916]
[1779475191676,22.34,76610.47,55.0,-0.58667,0.00023,29.45043]
[1779475191996,22.34,76610.47,55.0,-0.58667,0.00023,29.45043]
[1779475192050,22.34,76618.65,55.0,-0.58478,0.00023,29.48449]
[1779475193526,22.34,76624.75,55.0,-0.58337,0.00023,29.50948]
[1779475194826,22.34,76624.75,55.0,-0.58337,0.00023,29.50948]
[1779475200575,22.34,76625.0,55.0,-0.58331,0.00023,29.51067]
[1779475203421,22.34,76629.65,55.0,-0.58223,0.00023,29.52948]
[1779475204797,22.34,76626.0,55.0,-0.58307,0.00023,29.51479]
[1779475204810,22.34,76626.0,55.0,-0.58307,0.00023,29.51479]
[1779475204821,22.34,76620.36,55.0,-0.58437,0.00023,29.49178]
[1779475205561,22.34,76620.36,55.0,-0.58437,0.00023,29.49178]
[1779475208459,22.34,76618.74,55.0,-0.58475,0.00023,29.48512]
[1779475208646,22.34,76618.74,55.0,-0.58475,0.00023,29.48512]
[1779475209575,22.34,76618.39,55.0,-0.58483,0.00023,29.48367]
[1779475209582,22.34,76618.39,55.0,-0.58483,0.00023,29.48367]
[1779475209619,22.34,76618.39,55.0,-0.58483,0.00023,29.48367]
[1779475209662,22.34,76618.39,55.0,-0.58483,0.00023,29.48367]
[1779475210063,22.34,76618.39,55.0,-0.58483,0.00023,29.48367]
[1779475210079,22.34,76618.39,55.0,-0.58483,0.00023,29.48367]
[1779475210114,22.34,76618.39,55.0,-0.58483,0.00023,29.48367]
[1779475211571,22.34,76614.21,55.0,-0.58579,0.00023,29.46635]
[1779475212070,22.34,76614.21,55.0,-0.58579,0.00023,29.46635]
[1779475217797,22.34,76617.66,55.0,-0.585,0.00023,29.48069]
[1779475221977,22.34,76622.46,55.0,-0.58389,0.00023,29.5004]
[1779475227747,22.34,76618.48,55.0,-0.58481,0.00023,29.48405]
[1779475232801,22.35,76621.93,55.0,-0.58401,0.00023,29.49536]
[1779475234918,22.35,76623.49,55.0,-0.58365,0.00023,29.50176]
[1779475236767,22.35,76629.2,55.0,-0.58233,0.00023,29.52491]
[1779475245900,22.35,76625.81,55.0,-0.58309,0.00023,29.51146]
[1779475247362,22.35,76625.92,55.0,-0.58307,0.00023,29.51192]
[1779475252949,22.35,76625.69,55.0,-0.58311,0.00023,29.51114]
[1779475253525,22.35,76625.69,55.0,-0.58311,0.00023,29.51114]
[1779475254988,22.35,76623.06,55.0,-0.58372,0.00023,29.50048]
[1779475255252,22.35,76621.37,55.0,-0.5841,0.00023,29.49361]
[1779475258430,22.36,76620.3,55.0,-0.58435,0.00023,29.48933]
[1779475258624,22.36,76620.3,55.0,-0.58435,0.00023,29.48933]
[1779475260031,22.36,76618.92,55.0,-0.58466,0.00023,29.4837]
[1779475260224,22.36,76618.92,55.0,-0.58466,0.00023,29.4837]
[1779475260318,22.36,76619.94,55.0,-0.58442,0.00023,29.48792]
[1779475260419,22.36,76619.94,55.0,-0.58442,0.00023,29.48792]
[1779475261005,22.36,76609.35,55.0,-0.58686,0.00023,29.44394]
[1779475263019,22.36,76604.99,55.0,-0.58786,0.00023,29.42558]
[1779475263450,22.36,76604.99,55.0,-0.58786,0.00023,29.42558]
[1779475263573,22.36,76604.99,55.0,-0.58786,0.00023,29.42558]
[1779475263634,22.36,76604.99,55.0,-0.58786,0.00023,29.42558]
[1779475263818,22.36,76604.99,55.0,-0.58786,0.00023,29.42558]
[1779475264157,22.36,76604.99,55.0,-0.58786,0.00023,29.42558]
[1779475264180,22.36,76604.99,55.0,-0.58786,0.00023,29.42558]
[1779475264258,22.36,76604.99,55.0,-0.58786,0.00023,29.42558]
[1779475264253,22.36,76593.98,55.0,-0.5904,0.00023,29.37823]
[1779475264382,22.36,76593.98,55.0,-0.5904,0.00023,29.37823]
[1779475265192,22.36,76589.53,55.0,-0.59142,0.00023,29.35874]
[1779475267071,22.36,76589.61,55.0,-0.5914,0.00023,29.35912]
[1779475270467,22.35,76590.93,55.0,-0.59113,0.00023,29.36431]
[1779475270906,22.35,76590.93,55.0,-0.59113,0.00023,29.36431]
[1779475271189,22.35,76578.71,55.0,-0.59393,0.00023,29.31005]
[1779475272096,22.36,76573.7,55.0,-0.59506,0.00023,29.28771]
[1779475276050,22.37,76573.46,55.0,-0.59504,0.00023,29.28796]
[1779475281159,22.39,76569.27,55.0,-0.59592,0.00023,29.27042]
[1779475286193,22.4,76570.8,55.0,-0.59555,0.00023,29.27777]
[1779475286911,22.4,76570.8,55.0,-0.59555,0.00023,29.27777]
[1779475287425,22.4,76569.98,55.0,-0.59573,0.00023,29.2741]
[1779475288308,22.4,76569.88,55.0,-0.59575,0.00023,29.27372]
[1779475288740,22.4,76569.88,55.0,-0.59575,0.00023,29.27372]
[1779475292870,22.4,76569.77,55.0,-0.59577,0.00023,29.27045]
[1779475294032,22.4,76568.18,55.0,-0.59613,0.00023,29.26325]
[1779475296511,22.4,76567.73,55.0,-0.59622,0.00023,29.26132]
[1779475296583,22.4,76567.73,55.0,-0.59622,0.00023,29.26132]
[1779475297636,22.41,76567.89,55.0,-0.59618,0.00023,29.26219]
[1779475300248,22.41,76573.67,55.0,-0.59485,0.00023,29.28866]
[1779475305657,22.41,76580.64,55.0,-0.59325,0.00023,29.32016]
[1779475311371,22.41,76585.56,55.0,-0.59211,0.00023,29.34221]
[1779475313835,22.41,76585.42,55.0,-0.59214,0.00023,29.3416]
[1779475313890,22.41,76587.09,55.0,-0.59176,0.00023,29.349]
[1779475316408,22.41,76587.15,55.0,-0.59175,0.00023,29.34922]
[1779475316493,22.41,76583.2,55.0,-0.59266,0.00023,29.3317]
[1779475320960,22.41,76581.59,55.0,-0.59302,0.00023,29.32461]
[1779475321873,22.41,76584.0,55.0,-0.59247,0.00023,29.33537]
[1779475323455,22.41,76578.62,55.0,-0.5937,0.00023,29.31141]
[1779475325531,22.41,76578.64,55.0,-0.59369,0.00023,29.31153]
[1779475325632,22.41,76572.36,55.0,-0.59513,0.00023,29.28321]
[1779475328854,22.42,76570.8,55.0,-0.59547,0.00023,29.27632]
[1779475330513,22.42,76574.17,55.0,-0.5947,0.00023,29.2917]
[1779475336546,22.42,76573.53,55.0,-0.59481,0.00023,29.2894]
[1779475338862,22.43,76573.97,55.0,-0.5947,0.00023,29.29155]
[1779475344609,22.43,76568.82,55.0,-0.59585,0.00023,29.26855]
[1779475349644,22.44,76570.73,55.0,-0.5954,0.00023,29.27764]
[1779475354679,22.44,76571.12,55.0,-0.59529,0.00023,29.27679]
[1779475355942,22.44,76571.12,55.0,-0.59529,0.00023,29.27679]
[1779475356376,22.44,76571.78,55.0,-0.59513,0.00023,29.27997]
[1779475356419,22.44,76571.78,55.0,-0.59513,0.00023,29.27997]
[1779475356607,22.44,76571.78,55.0,-0.59513,0.00023,29.27997]
[1779475356757,22.44,76580.22,55.0,-0.5932,0.00023,29.31794]
[1779475358259,22.44,76580.22,55.0,-0.5932,0.00023,29.31794]
[1779475358334,22.44,76585.75,55.0,-0.59194,0.00023,29.34249]
[1779475358383,22.44,76585.75,55.0,-0.59194,0.00023,29.34249]
[1779475358715,22.44,76585.75,55.0,-0.59194,0.00023,29.34249]
[1779475358744,22.44,76585.75,55.0,-0.59194,0.00023,29.34249]
[1779475359372,22.44,76586.55,55.0,-0.59175,0.00023,29.34601]
[1779475359681,22.44,76586.55,55.0,-0.59175,0.00023,29.34601]
[1779475359768,22.44,76586.55,55.0,-0.59175,0.00023,29.34601]
[1779475360367,22.44,76584.11,55.0,-0.59231,0.00023,29.33524]
[1779475366770,22.44,76586.3,55.0,-0.59181,0.00023,29.34488]
[1779475371077,22.44,76586.76,55.0,-0.59171,0.00023,29.3469]
[1779475375147,22.44,76582.48,55.0,-0.59269,0.00023,29.32798]
[1779475376475,22.44,76575.42,55.0,-0.5943,0.00023,29.29642]
[1779475381875,22.45,76577.54,55.0,-0.59379,0.00023,29.30643]
[1779475386910,22.46,76576.78,55.0,-0.59393,0.00023,29.3036]
[1779475390028,22.46,76578.31,55.0,-0.59357,0.00023,29.31064]
[1779475392831,22.46,76581.14,55.0,-0.59292,0.00023,29.32338]
[1779475397987,22.46,76584.86,55.0,-0.59207,0.00023,29.33986]
[1779475402481,22.46,76584.42,55.0,-0.59217,0.00023,29.33792]
[1779475402523,22.46,76584.42,55.0,-0.59217,0.00023,29.33792]
[1779475402543,22.46,76584.42,55.0,-0.59217,0.00023,29.33792]
[1779475403022,22.46,76576.44,55.0,-0.59399,0.00023,29.30251]
[1779475403451,22.46,76576.44,55.0,-0.59399,0.00023,29.30251]
[1779475410606,22.47,76572.25,55.0,-0.59491,0.00023,29.28413]
[1779475416112,22.47,76573.08,55.0,-0.5947,0.00023,29.28543]
[1779475418777,22.48,76575.95,55.0,-0.59404,0.00023,29.29853]
[1779475420402,22.48,76578.53,55.0,-0.59344,0.00023,29.31017]
[1779475420548,22.48,76577.7,55.0,-0.59363,0.00023,29.30647]
[1779475426174,22.48,76573.47,55.0,-0.59459,0.00023,29.28754]
[1779475431218,22.48,76570.94,55.0,-0.59516,0.00023,29.27622]
[1779475434136,22.48,76570.13,55.0,-0.59535,0.00023,29.27259]
[1779475434146,22.48,76570.13,55.0,-0.59535,0.00023,29.27259]
[1779475436253,22.48,76564.87,55.0,-0.59654,0.00023,29.24875]
[1779475437333,22.48,76564.87,55.0,-0.59654,0.00023,29.24875]
[1779475437385,22.48,76564.87,55.0,-0.59654,0.00023,29.24875]
[1779475437530,22.48,76564.49,55.0,-0.59662,0.00023,29.24707]
[1779475438267,22.48,76556.67,55.0,-0.5984,0.00023,29.21091]
[1779475439185,22.48,76556.67,55.0,-0.5984,0.00023,29.21091]
[1779475439274,22.49,76550.16,55.0,-0.59988,0.00023,29.18038]
[1779475441288,22.49,76545.16,55.0,-0.60101,0.00023,29.15678]
[1779475442408,22.49,76545.16,55.0,-0.60101,0.00023,29.15678]
[1779475442448,22.49,76541.83,55.0,-0.60176,0.00023,29.14092]
[1779475442486,22.49,76541.83,55.0,-0.60176,0.00023,29.14092]
[1779475443302,22.5,76534.87,55.0,-0.60329,0.00023,29.1083]
[1779475445446,22.51,76534.35,55.0,-0.60334,0.00023,29.10699]
[1779475445464,22.52,76534.73,55.0,-0.6032,0.00023,29.11004]
[1779475445998,22.52,76534.73,55.0,-0.6032,0.00023,29.11004]
[1779475451158,22.59,76530.09,55.0,-0.60394,0.00023,29.09346]
[1779475451179,22.59,76530.09,55.0,-0.60394,0.00023,29.09346]
[1779475451358,22.59,76528.74,55.0,-0.60425,0.00023,29.08679]
[1779475452024,22.59,76528.74,55.0,-0.60425,0.00023,29.08679]
[1779475452202,22.59,76528.74,55.0,-0.60425,0.00023,29.08679]
[1779475452209,22.59,76528.74,55.0,-0.60425,0.00023,29.08679]
[1779475452369,22.59,76528.74,55.0,-0.60425,0.00023,29.08679]
[1779475452421,22.59,76519.61,55.0,-0.60631,0.00023,29.04176]
[1779475452540,22.59,76519.61,55.0,-0.60631,0.00023,29.04176]
[1779475452806,22.59,76519.61,55.0,-0.60631,0.00023,29.04176]
[1779475453377,22.59,76514.3,55.0,-0.60751,0.00023,29.01518]
[1779475454109,22.59,76514.3,55.0,-0.60751,0.00023,29.01518]
[1779475454384,22.59,76510.97,55.0,-0.60825,0.00023,28.99861]
[1779475458827,22.61,76509.6,55.0,-0.60845,0.00023,28.99398]
[1779475459752,22.61,76509.07,55.0,-0.60855,0.00023,28.99176]
[1779475460098,22.61,76509.07,55.0,-0.60855,0.00023,28.99176]
[1779475461151,22.62,76507.46,55.0,-0.60889,0.00022,28.98408]
[1779475462197,22.62,76506.88,55.0,-0.60899,0.00022,28.98165]
[1779475463401,22.63,76506.96,55.0,-0.60895,0.00022,28.98258]
[1779475464136,22.63,76507.31,55.0,-0.60887,0.00022,28.98441]
[1779475467264,22.63,76509.96,55.0,-0.60827,0.00022,28.99795]
[1779475469274,22.63,76511.48,55.0,-0.60792,0.00022,29.00569]
[1779475469290,22.63,76511.48,55.0,-0.60792,0.00022,29.00569]
[1779475470376,22.63,76511.48,55.0,-0.60792,0.00022,29.00573]
[1779475471505,22.64,76503.97,55.0,-0.60959,0.00022,28.96524]
[1779475476540,22.65,76503.42,55.0,-0.60965,0.00022,28.96382]
[1779475478454,22.65,76503.42,55.0,-0.60965,0.00022,28.96382]
[1779475478504,22.65,76503.42,55.0,-0.60965,0.00022,28.96382]
[1779475479548,22.65,76502.86,55.0,-0.60977,0.00022,28.96108]
[1779475482410,22.66,76500.84,55.0,-0.61019,0.00022,28.95147]
[1779475487236,22.66,76503.3,55.0,-0.60962,0.00022,28.96434]
[1779475487345,22.66,76503.3,55.0,-0.60962,0.00022,28.96434]
[1779475487612,22.66,76503.96,55.0,-0.60947,0.00022,28.96782]
[1779475487705,22.66,76503.96,55.0,-0.60947,0.00022,28.96782]
[1779475491645,22.66,76505.25,55.0,-0.60917,0.00022,28.97454]
[1779475492320,22.66,76505.25,55.0,-0.60917,0.00022,28.97454]
[1779475492665,22.66,76503.85,55.0,-0.60948,0.00022,28.96753]
[1779475493756,22.66,76504.15,55.0,-0.60941,0.00022,28.96906]
[1779475499167,22.67,76504.67,55.0,-0.60928,0.00022,28.97197]
[1779475499646,22.67,76504.4,55.0,-0.60931,0.00022,28.97117]
[1779475500860,22.67,76504.29,55.0,-0.60934,0.00022,28.97061]
[1779475500886,22.67,76504.29,55.0,-0.60934,0.00022,28.97061]
[1779475502834,22.68,76502.66,55.0,-0.60966,0.00022,28.96334]
[1779475503073,22.68,76502.66,55.0,-0.60966,0.00022,28.96334]
[1779475509270,22.71,76500.97,55.0,-0.60986,0.00022,28.95838]
[1779475509374,22.71,76500.97,55.0,-0.60986,0.00022,28.95838]
[1779475509376,22.71,76500.97,55.0,-0.60986,0.00022,28.95838]
[1779475509494,22.71,76500.97,55.0,-0.60986,0.00022,28.95838]
[1779475509439,22.73,76500.73,55.0,-0.60986,0.00022,28.95834]
[1779475509617,22.73,76500.73,55.0,-0.60986,0.00022,28.95834]
[1779475509693,22.73,76500.73,55.0,-0.60986,0.00022,28.95834]
[1779475509924,22.73,76500.73,55.0,-0.60986,0.00022,28.95834]
[1779475510381,22.73,76500.73,55.0,-0.60986,0.00022,28.95834]
[1779475510444,22.73,76476.59,55.0,-0.61525,0.00022,28.83289]
[1779475511530,22.73,76441.93,55.0,-0.62295,0.00022,28.64387]
[1779475512198,22.73,76457.76,55.0,-0.61943,0.00022,28.73172]
[1779475514057,22.73,76455.81,55.0,-0.61985,0.00022,28.72122]
[1779475514380,22.73,76449.6,55.0,-0.62123,0.00022,28.68705]
[1779475515064,22.73,76449.6,55.0,-0.62123,0.00022,28.68705]
[1779475515163,22.73,76457.1,55.0,-0.61956,0.00022,28.72836]
[1779475515609,22.73,76457.1,55.0,-0.61956,0.00022,28.72836]
[1779475515961,22.73,76457.1,55.0,-0.61956,0.00022,28.72836]
[1779475516099,22.73,76457.1,55.0,-0.61956,0.00022,28.72836]
[1779475516116,22.73,76457.1,55.0,-0.61956,0.00022,28.72836]
[1779475516281,22.73,76463.26,55.0,-0.61819,0.00022,28.76201]
[1779475517064,22.73,76463.26,55.0,-0.61819,0.00022,28.76201]
[1779475517270,22.73,76463.26,55.0,-0.61819,0.00022,28.76201]
[1779475517285,22.73,76448.87,55.0,-0.62138,0.00022,28.68322]
[1779475517575,22.73,76448.87,55.0,-0.62138,0.00022,28.68322]
[1779475517701,22.73,76448.87,55.0,-0.62138,0.00022,28.68322]
[1779475518240,22.73,76448.87,55.0,-0.62138,0.00022,28.68322]
[1779475518356,22.73,76456.21,55.0,-0.61975,0.00022,28.72376]
[1779475518609,22.73,76456.21,55.0,-0.61975,0.00022,28.72376]
[1779475518790,22.73,76456.21,55.0,-0.61975,0.00022,28.72376]
[1779475519194,22.73,76456.21,55.0,-0.61975,0.00022,28.72376]
[1779475519242,22.73,76456.21,55.0,-0.61975,0.00022,28.72376]
[1779475519267,22.73,76466.75,55.0,-0.6174,0.00022,28.78115]
[1779475520191,22.73,76466.75,55.0,-0.6174,0.00022,28.78115]
[1779475520287,22.73,76466.75,55.0,-0.6174,0.00022,28.78115]
[1779475520295,22.73,76466.75,55.0,-0.6174,0.00022,28.78115]
[1779475520352,22.73,76466.75,55.0,-0.6174,0.00022,28.78115]
[1779475520443,22.73,76468.56,55.0,-0.617,0.00022,28.79089]
[1779475520710,22.73,76468.56,55.0,-0.617,0.00022,28.79089]
[1779475521269,22.73,76468.56,55.0,-0.617,0.00022,28.79089]
[1779475521344,22.73,76451.05,55.0,-0.62089,0.00022,28.69545]
[1779475522142,22.73,76451.05,55.0,-0.62089,0.00022,28.69545]
[1779475522256,22.73,76451.05,55.0,-0.62089,0.00022,28.69545]
[1779475522569,22.73,76447.48,55.0,-0.62168,0.00022,28.67581]
[1779475523133,22.73,76447.48,55.0,-0.62168,0.00022,28.67581]
[1779475524144,22.73,76445.94,55.0,-0.62202,0.00022,28.66724]
[1779475524254,22.73,76445.94,55.0,-0.62202,0.00022,28.66724]
[1779475524481,22.73,76445.94,55.0,-0.62202,0.00022,28.66724]
[1779475524509,22.75,76436.79,55.0,-0.62393,0.00022,28.61856]
[1779475525471,22.75,76436.79,55.0,-0.62393,0.00022,28.61856]
[1779475525484,22.75,76436.79,55.0,-0.62393,0.00022,28.61856]
[1779475525526,22.76,76432.13,55.0,-0.62491,0.00022,28.59347]
[1779475525710,22.76,76432.13,55.0,-0.62491,0.00022,28.59347]
[1779475525827,22.76,76432.13,55.0,-0.62491,0.00022,28.59347]
[1779475526194,22.76,76432.13,55.0,-0.62491,0.00022,28.59347]
[1779475526484,22.76,76432.13,55.0,-0.62491,0.00022,28.59347]
[1779475526608,22.76,76432.13,55.0,-0.62491,0.00022,28.59347]
[1779475526516,22.77,76425.5,55.0,-0.62631,0.00022,28.55718]
[1779475526668,22.77,76425.5,55.0,-0.62631,0.00022,28.55718]
[1779475526682,22.77,76425.5,55.0,-0.62631,0.00022,28.55718]
[1779475526829,22.77,76425.5,55.0,-0.62631,0.00022,28.55718]
[1779475526987,22.77,76417.92,55.0,-0.62798,0.00022,28.5135]
[1779475528381,22.77,76407.6,55.0,-0.63025,0.00022,28.4532]
[1779475528986,22.78,76393.55,55.0,-0.63332,0.00022,28.37009]
[1779475529836,22.78,76393.55,55.0,-0.63332,0.00022,28.37009]
[1779475529904,22.78,76393.55,55.0,-0.63332,0.00022,28.37009]
[1779475529921,22.78,76393.55,55.0,-0.63332,0.00022,28.37009]
[1779475530421,22.78,76391.42,55.0,-0.63375,0.00022,28.35826]
[1779475530985,22.78,76391.42,55.0,-0.63375,0.00022,28.35826]
[1779475531082,22.78,76391.42,55.0,-0.63375,0.00022,28.35826]
[1779475531385,22.78,76391.42,55.0,-0.63375,0.00022,28.35826]
[1779475531686,22.78,76391.42,55.0,-0.63375,0.00022,28.35826]
[1779475531616,22.79,76377.31,55.0,-0.63682,0.00022,28.27042]
[1779475532023,22.79,76377.31,55.0,-0.63682,0.00022,28.27042]
[1779475532426,22.79,76353.74,55.0,-0.64196,0.00022,28.12357]
[1779475533254,22.79,76353.74,55.0,-0.64196,0.00022,28.12357]
[1779475533331,22.79,76353.74,55.0,-0.64196,0.00022,28.12357]
[1779475533439,22.81,76336.8,55.0,-0.64549,0.00022,28.01942]
[1779475533997,22.81,76336.8,55.0,-0.64549,0.00022,28.01942]
[1779475534622,22.81,76336.8,55.0,-0.64549,0.00022,28.01942]
[1779475534330,22.82,76327.01,55.0,-0.64756,0.00022,27.95719]
[1779475534719,22.82,76327.01,55.0,-0.64756,0.00022,27.95719]
[1779475534838,22.82,76327.01,55.0,-0.64756,0.00022,27.95719]
[1779475534888,22.82,76327.01,55.0,-0.64756,0.00022,27.95719]
[1779475535057,22.82,76327.01,55.0,-0.64756,0.00022,27.95719]
[1779475535215,22.82,76327.01,55.0,-0.64756,0.00022,27.95719]
[1779475535626,22.82,76327.01,55.0,-0.64756,0.00022,27.95719]
[1779475535353,22.83,76271.35,55.0,-0.65945,0.00021,27.58358]
[1779475535727,22.83,76271.35,55.0,-0.65945,0.00021,27.58358]
[1779475536620,22.83,76223.78,55.0,-0.66954,0.00021,27.24408]
[1779475536902,22.83,76223.78,55.0,-0.66954,0.00021,27.24408]
[1779475537025,22.83,76223.78,55.0,-0.66954,0.00021,27.24408]
[1779475537123,22.83,76222.78,55.0,-0.66975,0.00021,27.23675]
[1779475538127,22.85,76214.97,55.0,-0.67124,0.00021,27.1847]
[1779475538797,22.85,76214.97,55.0,-0.67124,0.00021,27.1847]
[1779475539381,22.85,76214.97,55.0,-0.67124,0.00021,27.1847]
[1779475539470,22.85,76214.74,55.0,-0.67128,0.00021,27.18322]
[1779475539694,22.85,76214.74,55.0,-0.67128,0.00021,27.18322]
[1779475539855,22.85,76214.74,55.0,-0.67128,0.00021,27.18322]
[1779475540492,22.85,76214.74,55.0,-0.67128,0.00021,27.18322]
[1779475540598,22.85,76214.74,55.0,-0.67128,0.00021,27.18322]
[1779475540648,22.85,76214.74,55.0,-0.67128,0.00021,27.18322]
[1779475540607,22.85,76242.44,55.0,-0.66542,0.00021,27.38485]
[1779475540736,22.85,76242.44,55.0,-0.66542,0.00021,27.38485]
[1779475540903,22.85,76242.44,55.0,-0.66542,0.00021,27.38485]
[1779475540996,22.85,76242.44,55.0,-0.66542,0.00021,27.38485]
[1779475541202,22.85,76242.44,55.0,-0.66542,0.00021,27.38485]
[1779475541295,22.86,76239.89,55.0,-0.66596,0.00021,27.36669]
[1779475542013,22.86,76239.89,55.0,-0.66596,0.00021,27.36669]
[1779475542162,22.86,76227.74,55.0,-0.66852,0.00021,27.27895]
[1779475543275,22.86,76227.74,55.0,-0.66852,0.00021,27.27895]
[1779475543299,22.86,76227.11,55.0,-0.66865,0.00021,27.27457]
[1779475544521,22.86,76217.85,55.0,-0.67059,0.00021,27.20708]
[1779475545197,22.86,76227.41,55.0,-0.66857,0.00021,27.27726]
[1779475546202,22.86,76235.09,55.0,-0.66694,0.00021,27.33319]
[1779475547495,22.86,76235.09,55.0,-0.66694,0.00021,27.33319]
[1779475547603,22.86,76235.09,55.0,-0.66694,0.00021,27.33319]
[1779475547607,22.86,76239.58,55.0,-0.66598,0.00021,27.36574]
[1779475548355,22.86,76239.58,55.0,-0.66598,0.00021,27.36574]
[1779475548378,22.86,76239.58,55.0,-0.66598,0.00021,27.36574]
[1779475548419,22.86,76239.58,55.0,-0.66598,0.00021,27.36574]
[1779475548514,22.86,76239.58,55.0,-0.66598,0.00021,27.36574]
[1779475548570,22.86,76242.25,55.0,-0.66541,0.00021,27.38512]
[1779475548766,22.86,76242.25,55.0,-0.66541,0.00021,27.38512]
[1779475549019,22.86,76242.25,55.0,-0.66541,0.00021,27.38512]
[1779475549079,22.86,76242.25,55.0,-0.66541,0.00021,27.38512]
[1779475549499,22.86,76242.25,55.0,-0.66541,0.00021,27.38512]
[1779475549553,22.86,76242.25,55.0,-0.66541,0.00021,27.38512]
[1779475549583,22.86,76244.56,55.0,-0.66492,0.00021,27.40187]
[1779475549999,22.86,76244.56,55.0,-0.66492,0.00021,27.40187]
[1779475550438,22.86,76244.56,55.0,-0.66492,0.00021,27.40187]
[1779475550475,22.87,76231.16,55.0,-0.66768,0.00021,27.30762]
[1779475551514,22.87,76231.16,55.0,-0.66768,0.00021,27.30762]
[1779475551553,22.88,76233.61,55.0,-0.66708,0.00021,27.32821]
[1779475551800,22.88,76233.61,55.0,-0.66708,0.00021,27.32821]
[1779475551927,22.88,76233.61,55.0,-0.66708,0.00021,27.32821]
[1779475551970,22.88,76233.61,55.0,-0.66708,0.00021,27.32821]
[1779475552354,22.88,76233.61,55.0,-0.66708,0.00021,27.32821]
[1779475552370,22.9,76246.94,55.0,-0.66418,0.00021,27.42637]
[1779475552781,22.9,76246.94,55.0,-0.66418,0.00021,27.42637]
[1779475553004,22.9,76246.94,55.0,-0.66418,0.00021,27.42637]
[1779475553303,22.9,76246.94,55.0,-0.66418,0.00021,27.42637]
[1779475553470,22.9,76246.94,55.0,-0.66418,0.00021,27.42637]
[1779475553497,22.9,76236.85,55.0,-0.66625,0.00021,27.35607]
[1779475554034,22.9,76236.85,55.0,-0.66625,0.00021,27.35607]
[1779475554614,22.9,76236.85,55.0,-0.66625,0.00021,27.35607]
[1779475554295,22.91,76219.17,55.0,-0.66991,0.00021,27.23038]
[1779475555292,22.93,76179.33,55.0,-0.67813,0.00021,26.93733]
[1779475556292,22.95,76171.45,55.0,-0.67961,0.00021,26.88296]
[1779475557373,22.95,76171.45,55.0,-0.67961,0.00021,26.88296]
[1779475557472,22.97,76165.87,55.0,-0.68063,0.00021,26.84522]
[1779475557704,22.97,76165.87,55.0,-0.68063,0.00021,26.84522]
[1779475558351,22.97,76126.09,55.0,-0.68882,0.0002,26.53529]
[1779475559101,22.97,76126.09,55.0,-0.68882,0.0002,26.53529]
[1779475559502,22.97,76126.09,55.0,-0.68882,0.0002,26.53529]
[1779475559546,22.99,76089.19,55.0,-0.69614,0.0002,26.24599]
[1779475559894,22.99,76089.19,55.0,-0.69614,0.0002,26.24599]
[1779475560176,22.99,76089.19,55.0,-0.69614,0.0002,26.24599]
[1779475560377,22.99,76055.89,55.0,-0.70285,0.0002,25.97144]
[1779475561056,22.99,76055.89,55.0,-0.70285,0.0002,25.97144]
[1779475561281,22.99,76055.89,55.0,-0.70285,0.0002,25.97144]
[1779475561376,22.99,76050.39,55.0,-0.70394,0.0002,25.92567]
[1779475562305,22.99,76050.39,55.0,-0.70394,0.0002,25.92567]
[1779475562362,22.99,76050.39,55.0,-0.70394,0.0002,25.92567]
[1779475562476,23.0,76054.22,55.0,-0.70316,0.0002,25.95826]
[1779475563430,23.0,76088.59,55.0,-0.69623,0.0002,26.24258]
[1779475564413,23.0,76095.85,55.0,-0.69475,0.0002,26.30175]
[1779475565422,23.0,76102.99,55.0,-0.69329,0.0002,26.35997]
[1779475566428,23.0,76109.96,55.0,-0.69186,0.0002,26.41631]
[1779475567194,23.0,76109.96,55.0,-0.69186,0.0002,26.41631]
[1779475567436,23.0,76101.96,55.0,-0.69348,0.0002,26.35228]
[1779475568442,23.0,76087.29,55.0,-0.69645,0.0002,26.23356]
[1779475569449,23.01,76081.37,55.0,-0.69754,0.0002,26.18932]
[1779475569793,23.01,76081.37,55.0,-0.69754,0.0002,26.18932]
[1779475570465,23.03,76064.31,55.0,-0.70084,0.0002,26.0543]
[1779475571701,23.03,76064.31,55.0,-0.70084,0.0002,26.0543]
[1779475571475,23.05,76044.31,55.0,-0.70472,0.0002,25.89234]
[1779475572479,23.05,76024.47,55.0,-0.70866,0.0002,25.725]
[1779475573246,23.05,76024.47,55.0,-0.70866,0.0002,25.725]
[1779475573486,23.05,76026.66,55.0,-0.70822,0.0002,25.74401]
[1779475574468,23.05,76026.66,55.0,-0.70822,0.0002,25.74401]
[1779475574493,23.05,76058.14,55.0,-0.70192,0.0002,26.00909]
[1779475574955,23.05,76058.14,55.0,-0.70192,0.0002,26.00909]
[1779475575504,23.06,76057.34,55.0,-0.70198,0.0002,26.00677]
[1779475576518,23.07,76079.07,55.0,-0.69754,0.0002,26.18865]
[1779475577520,23.08,76113.66,55.0,-0.69045,0.0002,26.47038]
[1779475577964,23.08,76113.66,55.0,-0.69045,0.0002,26.47038]
[1779475578320,23.08,76113.66,55.0,-0.69045,0.0002,26.47038]
[1779475578533,23.1,76130.95,55.0,-0.68678,0.0002,26.61186]
[1779475579519,23.1,76130.95,55.0,-0.68678,0.0002,26.61186]
[1779475579729,23.1,76130.95,55.0,-0.68678,0.0002,26.61186]
[1779475579538,23.1,76142.83,55.0,-0.68433,0.0002,26.70491]
[1779475579771,23.1,76142.83,55.0,-0.68433,0.0002,26.70491]
[1779475580601,23.12,76151.19,55.0,-0.68246,0.00021,26.77495]
[1779475580913,23.12,76151.19,55.0,-0.68246,0.00021,26.77495]
[1779475581551,23.12,76151.19,55.0,-0.68246,0.00021,26.77495]
[1779475581571,23.12,76151.19,55.0,-0.68246,0.00021,26.77495]
[1779475581583,23.14,76149.13,55.0,-0.68273,0.0002,26.76463]
[1779475581795,23.14,76149.13,55.0,-0.68273,0.0002,26.76463]
[1779475581840,23.14,76149.13,55.0,-0.68273,0.0002,26.76463]
[1779475582012,23.14,76149.13,55.0,-0.68273,0.0002,26.76463]
[1779475582586,23.16,76135.38,55.0,-0.68541,0.0002,26.66347]
[1779475584600,23.2,76146.51,55.0,-0.68284,0.0002,26.75981]
[1779475585607,23.22,76152.17,55.0,-0.68153,0.0002,26.80858]
[1779475586627,23.24,76157.56,55.0,-0.68029,0.0002,26.8543]
[1779475587629,23.25,76165.12,55.0,-0.67862,0.00021,26.91521]
[1779475588643,23.27,76170.54,55.0,-0.67739,0.00021,26.95996]
[1779475589648,23.27,76197.56,55.0,-0.67181,0.00021,27.15919]
[1779475590116,23.27,76197.56,55.0,-0.67181,0.00021,27.15919]
[1779475590654,23.27,76209.01,55.0,-0.66943,0.00021,27.24235]
[1779475591663,23.27,76192.13,55.0,-0.67293,0.00021,27.11716]
[1779475592194,23.27,76192.13,55.0,-0.67293,0.00021,27.11716]
[1779475592741,23.27,76192.13,55.0,-0.67293,0.00021,27.11716]
[1779475592680,23.27,76176.54,55.0,-0.67613,0.00021,27.00269]
[1779475593681,23.27,76181.52,55.0,-0.6751,0.00021,27.03976]
[1779475594688,23.28,76187.03,55.0,-0.67396,0.00021,27.08063]
[1779475595695,23.28,76192.4,55.0,-0.67284,0.00021,27.12024]
[1779475596882,23.28,76192.76,55.0,-0.67276,0.00021,27.12313]
[1779475598317,23.28,76194.77,55.0,-0.67234,0.00021,27.13805]
[1779475601136,23.28,76192.11,55.0,-0.67286,0.00021,27.11947]
[1779475602465,23.28,76189.92,55.0,-0.67331,0.00021,27.10372]
[1779475602748,23.28,76185.23,55.0,-0.67426,0.00021,27.06962]
[1779475603755,23.29,76180.09,55.0,-0.67531,0.00021,27.03206]
[1779475603896,23.29,76180.09,55.0,-0.67531,0.00021,27.03206]
[1779475604762,23.29,76188.38,55.0,-0.6736,0.00021,27.09331]
[1779475608007,23.29,76188.3,55.0,-0.67359,0.00021,27.09358]
[1779475609799,23.29,76193.1,55.0,-0.67259,0.00021,27.12912]
[1779475610805,23.29,76188.97,55.0,-0.67342,0.00021,27.09945]
[1779475612819,23.3,76197.54,55.0,-0.67165,0.00021,27.1621]
[1779475613715,23.3,76197.54,55.0,-0.67165,0.00021,27.1621]
[1779475613826,23.3,76193.59,55.0,-0.67246,0.00021,27.13365]
[1779475613890,23.3,76193.59,55.0,-0.67246,0.00021,27.13365]
[1779475613985,23.3,76193.59,55.0,-0.67246,0.00021,27.13365]
[1779475615861,23.3,76188.54,55.0,-0.67348,0.00021,27.09739]
[1779475617196,23.3,76180.21,55.0,-0.67519,0.00021,27.03645]
[1779475618871,23.3,76174.94,55.0,-0.67625,0.00021,26.998]
[1779475619878,23.3,76170.45,55.0,-0.67717,0.00021,26.96499]
[1779475621349,23.3,76170.45,55.0,-0.67717,0.00021,26.96499]
[1779475621438,23.3,76152.25,55.0,-0.68088,0.0002,26.82885]
[1779475622193,23.3,76152.25,55.0,-0.68088,0.0002,26.82885]
[1779475622361,23.3,76152.25,55.0,-0.68088,0.0002,26.82885]
[1779475622410,23.32,76129.54,55.0,-0.68539,0.0002,26.65949]
[1779475622908,23.32,76147.06,55.0,-0.68183,0.0002,26.79341]
[1779475623915,23.32,76159.72,55.0,-0.67923,0.0002,26.8895]
[1779475624923,23.32,76143.81,55.0,-0.68246,0.0002,26.76969]
[1779475626472,23.32,76143.81,55.0,-0.68246,0.0002,26.76969]
[1779475626541,23.32,76130.02,55.0,-0.68526,0.0002,26.66422]
[1779475626938,23.33,76131.89,55.0,-0.68486,0.0002,26.67955]
[1779475630816,23.33,76132.97,55.0,-0.6846,0.0002,26.68943]
[1779475629958,23.34,76125.92,55.0,-0.68598,0.0002,26.63677]
[1779475631598,23.34,76125.92,55.0,-0.68598,0.0002,26.63677]
[1779475631631,23.34,76142.48,55.0,-0.68257,0.0002,26.7656]
[1779475631973,23.36,76170.91,55.0,-0.67662,0.0002,26.98409]
[1779475632983,23.37,76178.73,55.0,-0.67501,0.00021,27.04207]
[1779475633991,23.37,76188.66,55.0,-0.67296,0.00021,27.11493]
[1779475635515,23.37,76188.66,55.0,-0.67296,0.00021,27.11493]
[1779475635733,23.37,76188.66,55.0,-0.67296,0.00021,27.11493]
[1779475635786,23.37,76186.76,55.0,-0.67335,0.00021,27.10127]
[1779475636010,23.37,76180.91,55.0,-0.67454,0.00021,27.05874]
[1779475638022,23.37,76187.13,55.0,-0.67325,0.00021,27.10471]
[1779475639092,23.37,76187.13,55.0,-0.67325,0.00021,27.10471]
[1779475639141,23.37,76191.27,55.0,-0.67239,0.00021,27.13502]
[1779475640040,23.37,76199.58,55.0,-0.67067,0.00021,27.19525]
[1779475642036,23.37,76199.91,55.0,-0.67061,0.00021,27.19762]
[1779475642185,23.37,76199.91,55.0,-0.67061,0.00021,27.19762]
[1779475642219,23.37,76215.69,55.0,-0.66735,0.00021,27.3104]
[1779475643503,23.37,76215.69,55.0,-0.66735,0.00021,27.3104]
[1779475643552,23.37,76210.78,55.0,-0.66836,0.00021,27.2757]
[1779475644505,23.37,76210.78,55.0,-0.66836,0.00021,27.2757]
[1779475644618,23.37,76206.76,55.0,-0.66919,0.00021,27.24703]
[1779475645626,23.37,76206.76,55.0,-0.66919,0.00021,27.24703]
[1779475645862,23.37,76219.78,55.0,-0.66649,0.00021,27.33959]
[1779475646182,23.37,76225.63,55.0,-0.66528,0.00021,27.38073]
[1779475647792,23.37,76225.63,55.0,-0.66528,0.00021,27.38073]
[1779475647797,23.38,76224.05,55.0,-0.6656,0.00021,27.36993]
[1779475648672,23.38,76224.05,55.0,-0.6656,0.00021,27.36993]
[1779475648687,23.38,76221.84,55.0,-0.66605,0.00021,27.35448]
[1779475649213,23.38,76217.81,55.0,-0.66688,0.00021,27.32619]
[1779475651524,23.38,76218.78,55.0,-0.66668,0.00021,27.33319]
[1779475652127,23.38,76221.03,55.0,-0.66622,0.00021,27.34598]
[1779475652647,23.38,76221.03,55.0,-0.66622,0.00021,27.34598]
[1779475652653,23.38,76221.03,55.0,-0.66622,0.00021,27.34598]
[1779475652713,23.38,76221.03,55.0,-0.66622,0.00021,27.34598]
[1779475652797,23.38,76230.52,55.0,-0.66425,0.00021,27.4126]
[1779475653619,23.38,76230.52,55.0,-0.66425,0.00021,27.4126]
[1779475653709,23.38,76230.52,55.0,-0.66425,0.00021,27.4126]
[1779475653732,23.38,76241.23,55.0,-0.66203,0.00021,27.48696]
[1779475654261,23.38,76242.4,55.0,-0.66178,0.00021,27.49507]
[1779475655651,23.38,76242.4,55.0,-0.66178,0.00021,27.49507]
[1779475655698,23.38,76242.4,55.0,-0.66178,0.00021,27.49507]
[1779475655702,23.38,76242.4,55.0,-0.66178,0.00021,27.49507]
[1779475655800,23.38,76239.33,55.0,-0.66242,0.00021,27.47393]
[1779475656252,23.38,76239.33,55.0,-0.66242,0.00021,27.47393]
[1779475656270,23.38,76234.96,55.0,-0.66333,0.00021,27.44371]
[1779475657214,23.38,76234.96,55.0,-0.66333,0.00021,27.44371]
[1779475658629,23.38,76237.99,55.0,-0.66269,0.00021,27.46479]
[1779475658630,23.38,76237.99,55.0,-0.66269,0.00021,27.46479]
[1779475658721,23.38,76237.99,55.0,-0.66269,0.00021,27.46479]
[1779475658794,23.38,76237.99,55.0,-0.66269,0.00021,27.46479]
[1779475658731,23.38,76242.38,55.0,-0.66178,0.00021,27.49516]
[1779475659125,23.38,76242.38,55.0,-0.66178,0.00021,27.49516]
[1779475659125,23.38,76242.38,55.0,-0.66178,0.00021,27.49516]
[1779475659276,23.38,76242.38,55.0,-0.66178,0.00021,27.49516]
[1779475659296,23.38,76238.5,55.0,-0.66259,0.00021,27.46838]
[1779475660053,23.38,76238.5,55.0,-0.66259,0.00021,27.46838]
[1779475660303,23.38,76222.64,55.0,-0.66588,0.00021,27.35781]
[1779475661331,23.38,76222.64,55.0,-0.66588,0.00021,27.35781]
[1779475661358,23.38,76210.16,55.0,-0.66845,0.00021,27.26963]
[1779475662317,23.38,76208.5,55.0,-0.66879,0.00021,27.25793]
[1779475663324,23.38,76212.71,55.0,-0.66792,0.00021,27.28804]
[1779475664331,23.38,76220.46,55.0,-0.66631,0.00021,27.34301]
[1779475665337,23.38,76224.2,55.0,-0.66553,0.00021,27.36943]
[1779475666107,23.38,76224.2,55.0,-0.66553,0.00021,27.36943]
[1779475666345,23.38,76231.22,55.0,-0.66407,0.00021,27.41861]
[1779475669311,23.38,76228.29,55.0,-0.66467,0.00021,27.39837]
[1779475669329,23.38,76228.29,55.0,-0.66467,0.00021,27.39837]
[1779475669367,23.38,76223.46,55.0,-0.66567,0.00021,27.36465]
[1779475670696,23.38,76223.46,55.0,-0.66567,0.00021,27.36465]
[1779475670749,23.38,76223.46,55.0,-0.66567,0.00021,27.36465]
[1779475670850,23.38,76214.77,55.0,-0.66747,0.00021,27.3035]
[1779475671219,23.38,76214.77,55.0,-0.66747,0.00021,27.3035]
[1779475674402,23.39,76217.33,55.0,-0.66691,0.00021,27.32232]
[1779475675774,23.39,76217.33,55.0,-0.66691,0.00021,27.32232]
[1779475675821,23.39,76222.29,55.0,-0.66588,0.00021,27.35741]
[1779475677015,23.39,76224.21,55.0,-0.66548,0.00021,27.37105]
[1779475677424,23.39,76230.71,55.0,-0.66413,0.00021,27.41663]
[1779475678431,23.39,76236.04,55.0,-0.66302,0.00021,27.45377]
[1779475680155,23.39,76237.02,55.0,-0.66281,0.00021,27.46063]
[1779475680206,23.39,76237.02,55.0,-0.66281,0.00021,27.46063]
[1779475680659,23.39,76237.02,55.0,-0.66281,0.00021,27.46063]
[1779475680718,23.39,76237.02,55.0,-0.66281,0.00021,27.46063]
[1779475681659,23.39,76239.09,55.0,-0.66238,0.00021,27.47502]
[1779475681670,23.39,76239.09,55.0,-0.66238,0.00021,27.47502]
[1779475681779,23.39,76239.09,55.0,-0.66238,0.00021,27.47502]
[1779475681803,23.39,76242.65,55.0,-0.66164,0.00021,27.49964]
[1779475682229,23.39,76242.65,55.0,-0.66164,0.00021,27.49964]
[1779475682460,23.39,76254.16,55.0,-0.65924,0.00021,27.5784]
[1779475683754,23.39,76254.16,55.0,-0.65924,0.00021,27.5784]
[1779475683784,23.39,76261.19,55.0,-0.65777,0.00021,27.626]
[1779475684159,23.39,76261.19,55.0,-0.65777,0.00021,27.626]
[1779475685806,23.39,76262.9,55.0,-0.65742,0.00021,27.63749]
[1779475685977,23.39,76264.49,55.0,-0.65709,0.00021,27.64814]
[1779475686038,23.39,76264.49,55.0,-0.65709,0.00021,27.64814]
[1779475686488,23.39,76269.34,55.0,-0.65607,0.00021,27.68059]
[1779475687087,23.39,76269.34,55.0,-0.65607,0.00021,27.68059]
[1779475687495,23.39,76271.41,55.0,-0.65564,0.00021,27.69435]
[1779475688501,23.39,76279.69,55.0,-0.65391,0.00021,27.74924]
[1779475689509,23.39,76279.69,55.0,-0.65391,0.00021,27.74924]
[1779475689888,23.39,76276.98,55.0,-0.65448,0.00021,27.73119]
[1779475690522,23.39,76270.89,55.0,-0.65576,0.00021,27.69058]
[1779475691529,23.39,76266.68,55.0,-0.65665,0.00021,27.66235]
[1779475694312,23.39,76267.6,55.0,-0.65646,0.00021,27.66843]
[1779475694681,23.39,76268.28,55.0,-0.65632,0.00021,27.67293]
[1779475695870,23.39,76272.68,55.0,-0.6554,0.00021,27.70226]
[1779475697805,23.39,76275.0,55.0,-0.65491,0.00021,27.71762]
[1779475697860,23.39,76274.15,55.0,-0.65509,0.00021,27.71189]
[1779475698682,23.39,76274.15,55.0,-0.65509,0.00021,27.71189]
[1779475698907,23.39,76270.78,55.0,-0.6558,0.00021,27.68936]
[1779475699002,23.39,76270.78,55.0,-0.6558,0.00021,27.68936]
[1779475699585,23.39,76269.57,55.0,-0.65606,0.00021,27.68122]
[1779475701147,23.39,76271.96,55.0,-0.65556,0.00021,27.69713]
[1779475701599,23.39,76260.07,55.0,-0.65805,0.00021,27.61727]
[1779475702606,23.39,76257.62,55.0,-0.65856,0.00021,27.6007]
[1779475703314,23.39,76257.62,55.0,-0.65856,0.00021,27.6007]
[1779475703469,23.39,76257.62,55.0,-0.65856,0.00021,27.6007]
[1779475703623,23.39,76257.62,55.0,-0.65856,0.00021,27.6007]
[1779475703902,23.39,76257.62,55.0,-0.65856,0.00021,27.6007]
[1779475703905,23.39,76266.02,55.0,-0.6568,0.00021,27.65735]
[1779475704260,23.39,76266.02,55.0,-0.6568,0.00021,27.65735]
[1779475704550,23.39,76266.02,55.0,-0.6568,0.00021,27.65735]
[1779475704620,23.39,76269.0,55.0,-0.65618,0.00021,27.67728]
[1779475705554,23.39,76269.0,55.0,-0.65618,0.00021,27.67728]
[1779475705594,23.39,76269.0,55.0,-0.65618,0.00021,27.67728]
[1779475705626,23.39,76269.0,55.0,-0.65618,0.00021,27.67728]
[1779475705930,23.39,76269.0,55.0,-0.65618,0.00021,27.67728]
[1779475705751,23.39,76279.83,55.0,-0.65391,0.00021,27.74925]
[1779475706384,23.39,76279.83,55.0,-0.65391,0.00021,27.74925]
[1779475706933,23.39,76279.83,55.0,-0.65391,0.00021,27.74925]
[1779475706943,23.39,76293.0,55.0,-0.65115,0.00021,27.83554]
[1779475707317,23.39,76293.0,55.0,-0.65115,0.00021,27.83554]
[1779475707416,23.39,76293.0,55.0,-0.65115,0.00021,27.83554]
[1779475707660,23.39,76293.0,55.0,-0.65115,0.00021,27.83554]
[1779475707746,23.39,76294.05,55.0,-0.65093,0.00021,27.84248]
[1779475708848,23.39,76299.02,55.0,-0.64988,0.00021,27.87479]
[1779475710866,23.39,76299.77,55.0,-0.64972,0.00021,27.87971]
[1779475711061,23.39,76301.01,55.0,-0.64946,0.00021,27.88753]
[1779475711132,23.39,76301.01,55.0,-0.64946,0.00021,27.88753]
[1779475711136,23.39,76301.01,55.0,-0.64946,0.00021,27.88753]
[1779475711874,23.39,76301.01,55.0,-0.64946,0.00021,27.88753]
[1779475711889,23.39,76301.01,55.0,-0.64946,0.00021,27.88753]
[1779475711947,23.38,76286.13,55.0,-0.65261,0.00021,27.78738]
[1779475712680,23.38,76285.95,55.0,-0.65266,0.00021,27.78608]
[1779475713279,23.38,76285.95,55.0,-0.65266,0.00021,27.78608]
[1779475713778,23.38,76285.95,55.0,-0.65266,0.00021,27.78608]
[1779475713823,23.38,76289.0,55.0,-0.65202,0.00021,27.80595]
[1779475714232,23.38,76289.0,55.0,-0.65202,0.00021,27.80595]
[1779475714516,23.38,76289.0,55.0,-0.65202,0.00021,27.80595]
[1779475715701,23.38,76295.82,55.0,-0.65059,0.00021,27.85012]
[1779475720736,23.38,76298.71,55.0,-0.65001,0.00021,27.86803]
[1779475725773,23.37,76295.7,55.0,-0.65068,0.00021,27.84768]
[1779475726780,23.37,76300.19,55.0,-0.64974,0.00021,27.87662]
[1779475728267,23.37,76299.31,55.0,-0.64993,0.00021,27.87076]
[1779475728963,23.37,76299.31,55.0,-0.64993,0.00021,27.87076]
[1779475729801,23.37,76305.36,55.0,-0.64866,0.00021,27.90941]
[1779475734836,23.36,76305.71,55.0,-0.64862,0.00021,27.9107]
[1779475738864,23.36,76300.23,55.0,-0.64981,0.00021,27.87461]
[1779475743899,23.36,76301.65,55.0,-0.64953,0.00021,27.88296]
[1779475748940,23.35,76299.63,55.0,-0.64999,0.00021,27.86908]
[1779475749157,23.35,76299.63,55.0,-0.64999,0.00021,27.86908]
[1779475749185,23.35,76299.63,55.0,-0.64999,0.00021,27.86908]
[1779475749232,23.35,76299.63,55.0,-0.64999,0.00021,27.86908]
[1779475749329,23.35,76299.63,55.0,-0.64999,0.00021,27.86908]
[1779475749947,23.35,76283.09,55.0,-0.65347,0.00021,27.76076]
[1779475750958,23.35,76281.46,55.0,-0.65382,0.00021,27.7499]
[1779475754967,23.35,76280.43,55.0,-0.65404,0.00021,27.74286]
[1779475754992,23.35,76283.48,55.0,-0.65341,0.00021,27.76296]
[1779475755100,23.35,76283.48,55.0,-0.65341,0.00021,27.76296]
[1779475755991,23.35,76293.11,55.0,-0.65138,0.00021,27.82624]
[1779475757966,23.35,76294.19,55.0,-0.65114,0.00021,27.83347]
[1779475758028,23.35,76292.69,55.0,-0.65146,0.00021,27.82381]
[1779475758238,23.35,76292.69,55.0,-0.65146,0.00021,27.82381]
[1779475758353,23.35,76292.69,55.0,-0.65146,0.00021,27.82381]
[1779475761027,23.35,76299.02,55.0,-0.65011,0.00021,27.86523]
[1779475766170,23.35,76297.36,55.0,-0.65045,0.00021,27.85488]
[1779475766300,23.35,76297.36,55.0,-0.65045,0.00021,27.85488]
[1779475766375,23.35,76297.36,55.0,-0.65045,0.00021,27.85488]
[1779475766600,23.36,76295.11,55.0,-0.65092,0.00021,27.84046]
[1779475767068,23.36,76284.03,55.0,-0.65325,0.00021,27.76787]
[1779475769035,23.36,76280.46,55.0,-0.654,0.00021,27.74422]
[1779475769470,23.36,76283.38,55.0,-0.65339,0.00021,27.76353]
[1779475771448,23.35,76273.81,55.0,-0.65541,0.00021,27.69672]
[1779475772103,23.35,76280.35,55.0,-0.65404,0.00021,27.74019]
[1779475775129,23.35,76271.7,55.0,-0.65586,0.00021,27.68245]
[1779475778496,23.35,76274.8,55.0,-0.65521,0.00021,27.70307]
[1779475778526,23.35,76274.8,55.0,-0.65521,0.00021,27.70307]
[1779475778556,23.35,76278.99,55.0,-0.65434,0.00021,27.73087]
[1779475779850,23.35,76283.38,55.0,-0.65341,0.00021,27.76013]
[1779475780241,23.35,76283.38,55.0,-0.65341,0.00021,27.76013]
[1779475780342,23.35,76285.03,55.0,-0.65306,0.00021,27.77115]
[1779475781202,23.35,76285.03,55.0,-0.65306,0.00021,27.77115]
[1779475781301,23.35,76285.03,55.0,-0.65306,0.00021,27.77115]
[1779475781913,23.35,76285.03,55.0,-0.65306,0.00021,27.77115]
[1779475781998,23.35,76285.03,55.0,-0.65306,0.00021,27.77115]
[1779475781968,23.35,76283.6,55.0,-0.65336,0.00021,27.76164]
[1779475782178,23.35,76291.43,55.0,-0.65171,0.00021,27.81307]
[1779475783573,23.35,76291.43,55.0,-0.65171,0.00021,27.81307]
[1779475784663,23.35,76294.01,55.0,-0.65118,0.00021,27.82972]
[1779475784765,23.35,76288.66,55.0,-0.65231,0.00021,27.79461]
[1779475786347,23.35,76291.48,55.0,-0.65171,0.00021,27.81308]
[1779475786388,23.35,76291.48,55.0,-0.65171,0.00021,27.81308]
[1779475786772,23.35,76291.27,55.0,-0.65176,0.00021,27.81151]
[1779475787658,23.35,76291.27,55.0,-0.65176,0.00021,27.81151]
[1779475787750,23.35,76283.69,55.0,-0.65336,0.00021,27.76161]
[1779475788860,23.35,76273.03,55.0,-0.6556,0.00021,27.69079]
[1779475789486,23.35,76273.03,55.0,-0.6556,0.00021,27.69079]
[1779475789531,23.35,76267.24,55.0,-0.65682,0.00021,27.65196]
[1779475790239,23.35,76259.88,55.0,-0.65836,0.00021,27.60229]
[1779475791076,23.35,76259.88,55.0,-0.65836,0.00021,27.60229]
[1779475791332,23.35,76259.88,55.0,-0.65836,0.00021,27.60229]
[1779475791338,23.35,76258.85,55.0,-0.65857,0.00021,27.59539]
[1779475797288,23.35,76259.44,55.0,-0.65844,0.00021,27.59953]
[1779475802326,23.35,76261.67,55.0,-0.65797,0.00021,27.6147]
[1779475805434,23.35,76259.83,55.0,-0.65836,0.00021,27.60226]
[1779475805816,23.35,76259.83,55.0,-0.65836,0.00021,27.60226]
[1779475806032,23.35,76259.83,55.0,-0.65836,0.00021,27.60226]
[1779475805911,23.35,76252.52,55.0,-0.65988,0.00021,27.55255]
[1779475806359,23.35,76260.63,55.0,-0.65819,0.00021,27.60777]
[1779475807366,23.35,76266.35,55.0,-0.65699,0.00021,27.6464]
[1779475808205,23.35,76266.35,55.0,-0.65699,0.00021,27.6464]
[1779475809380,23.35,76258.59,55.0,-0.65861,0.00021,27.59396]
[1779475810387,23.35,76262.74,55.0,-0.65774,0.00021,27.62206]
[1779475811394,23.35,76257.83,55.0,-0.65877,0.00021,27.58883]
[1779475813408,23.35,76251.4,55.0,-0.66011,0.00021,27.54512]
[1779475815830,23.35,76252.09,55.0,-0.65996,0.00021,27.5499]
[1779475816331,23.35,76251.49,55.0,-0.66009,0.00021,27.54587]
[1779475816833,23.35,76251.49,55.0,-0.66009,0.00021,27.54587]
[1779475817333,23.35,76250.83,55.0,-0.66022,0.00021,27.54143]
[1779475817436,23.35,76246.79,55.0,-0.66106,0.00021,27.51377]
[1779475819450,23.36,76253.0,55.0,-0.65976,0.00021,27.55644]
[1779475822471,23.36,76261.48,55.0,-0.65799,0.00021,27.61419]
[1779475827508,23.36,76264.17,55.0,-0.65743,0.00021,27.63232]
[1779475830529,23.36,76258.44,55.0,-0.65862,0.00021,27.59354]
[1779475832940,23.36,76262.16,55.0,-0.65786,0.00021,27.61557]
[1779475833080,23.36,76262.16,55.0,-0.65786,0.00021,27.61557]
[1779475833550,23.36,76272.9,55.0,-0.65561,0.00021,27.68771]
[1779475835565,23.35,76275.48,55.0,-0.65508,0.00021,27.70478]
[1779475837950,23.35,76275.71,55.0,-0.65503,0.00021,27.70625]
[1779475838028,23.35,76276.45,55.0,-0.65488,0.00021,27.7111]
[1779475838712,23.35,76276.45,55.0,-0.65488,0.00021,27.7111]
[1779475839593,23.35,76283.75,55.0,-0.65335,0.00021,27.75931]
[1779475842615,23.35,76286.7,55.0,-0.65274,0.00021,27.77853]
[1779475842717,23.35,76292.15,55.0,-0.65159,0.00021,27.81414]
[1779475843465,23.35,76292.15,55.0,-0.65159,0.00021,27.81414]
[1779475846016,23.35,76295.05,55.0,-0.65099,0.00021,27.83278]
[1779475846642,23.35,76303.06,55.0,-0.64931,0.00021,27.88442]
[1779475849772,23.35,76308.93,55.0,-0.64808,0.00021,27.92187]
[1779475852844,23.35,76309.3,55.0,-0.648,0.00021,27.92432]
[1779475858726,23.35,76309.65,55.0,-0.64792,0.00021,27.92684]
[1779475862175,23.35,76310.54,55.0,-0.64773,0.00021,27.93262]
[1779475862252,23.35,76310.54,55.0,-0.64773,0.00021,27.93262]
[1779475862486,23.35,76310.54,55.0,-0.64773,0.00021,27.93262]
[1779475862840,23.35,76317.69,55.0,-0.64622,0.00021,27.97817]
[1779475863822,23.35,76333.13,55.0,-0.64294,0.00021,28.07513]
[1779475864826,23.33,76335.07,55.0,-0.64263,0.00021,28.08437]
[1779475866058,23.33,76335.07,55.0,-0.64263,0.00021,28.08437]
[1779475867051,23.32,76335.93,55.0,-0.64255,0.00021,28.08687]
[1779475867857,23.3,76347.1,55.0,-0.64028,0.00021,28.15299]
[1779475868858,23.3,76342.42,55.0,-0.64128,0.00021,28.12407]
[1779475869233,23.3,76342.42,55.0,-0.64128,0.00021,28.12407]
[1779475870030,23.3,76342.42,55.0,-0.64128,0.00021,28.12407]
[1779475870089,23.3,76340.85,55.0,-0.64162,0.00021,28.11428]
[1779475870872,23.3,76331.18,55.0,-0.64369,0.00021,28.0539]
[1779475875908,23.28,76333.24,55.0,-0.64338,0.00021,28.06302]
[1779475880944,23.27,76332.02,55.0,-0.64365,0.00021,28.05518]
[1779475884971,23.27,76324.76,55.0,-0.6452,0.00021,28.00937]
[1779475890008,23.27,76323.18,55.0,-0.64553,0.00021,27.99943]
[1779475890484,23.27,76323.18,55.0,-0.64553,0.00021,27.99943]
[1779475891013,23.27,76327.27,55.0,-0.64468,0.00021,28.02215]
[1779475893260,23.27,76331.19,55.0,-0.64384,0.00021,28.04678]
[1779475894037,23.27,76326.45,55.0,-0.64485,0.00021,28.01694]
[1779475895125,23.27,76326.45,55.0,-0.64485,0.00021,28.01694]
[1779475897058,23.27,76331.09,55.0,-0.64386,0.00021,28.04613]
[1779475897714,23.27,76331.09,55.0,-0.64386,0.00021,28.04613]
[1779475898065,23.27,76337.66,55.0,-0.64247,0.00021,28.08716]
[1779475899072,23.27,76343.32,55.0,-0.64126,0.00021,28.12221]
[1779475902093,23.27,76348.23,55.0,-0.64022,0.00021,28.15222]
[1779475906121,23.27,76340.95,55.0,-0.64179,0.00021,28.10697]
[1779475908135,23.27,76347.18,55.0,-0.64046,0.00021,28.1453]
[1779475913170,23.27,76342.77,55.0,-0.64142,0.00021,28.11773]
[1779475918205,23.27,76342.06,55.0,-0.64158,0.00021,28.11304]
[1779475921226,23.26,76347.44,55.0,-0.64044,0.00021,28.14605]
[1779475922959,23.26,76347.44,55.0,-0.64044,0.00021,28.14605]
[1779475923652,23.26,76348.69,55.0,-0.64018,0.00021,28.15358]
[1779475924246,23.26,76358.19,55.0,-0.63815,0.00021,28.21148]
[1779475927228,23.26,76355.95,55.0,-0.63863,0.00021,28.19787]
[1779475928296,23.26,76357.58,55.0,-0.63828,0.00021,28.20777]
[1779475928650,23.26,76357.58,55.0,-0.63828,0.00021,28.20777]
[1779475929278,23.26,76360.24,55.0,-0.63771,0.00021,28.22388]
[1779475930810,23.26,76368.21,55.0,-0.636,0.00021,28.27187]
[1779475931720,23.26,76368.21,55.0,-0.636,0.00021,28.27187]
[1779475937338,23.26,76366.69,55.0,-0.63634,0.00021,28.26247]
[1779475938759,23.26,76366.69,55.0,-0.63634,0.00021,28.26247]
[1779475939723,23.26,76366.77,55.0,-0.63633,0.00021,28.26284]
[1779475939817,23.26,76361.73,55.0,-0.63741,0.00021,28.23246]
[1779475940517,23.26,76361.73,55.0,-0.63741,0.00021,28.23246]
[1779475944834,23.26,76361.21,55.0,-0.63752,0.00021,28.22917]
[1779475947884,23.26,76364.1,55.0,-0.63691,0.00021,28.24647]
[1779475947964,23.26,76368.3,55.0,-0.63601,0.00021,28.27163]
[1779475949495,23.26,76370.92,55.0,-0.63545,0.00021,28.28722]
[1779475949519,23.26,76370.76,55.0,-0.63549,0.00021,28.28619]
[1779475950775,23.26,76370.76,55.0,-0.63549,0.00021,28.28619]
[1779475950870,23.26,76371.34,55.0,-0.63537,0.00021,28.28957]
[1779475952545,23.26,76371.34,55.0,-0.63537,0.00021,28.28957]
[1779475952630,23.26,76371.1,55.0,-0.63544,0.00021,28.28485]
[1779475955225,23.26,76371.76,55.0,-0.6353,0.00021,28.28871]
[1779475955731,23.25,76373.1,55.0,-0.63502,0.00021,28.2966]
[1779475956597,23.25,76373.16,55.0,-0.63501,0.00021,28.29687]
[1779475956754,23.25,76373.16,55.0,-0.63501,0.00021,28.29687]
[1779475957036,23.25,76373.79,55.0,-0.63488,0.00021,28.30053]
[1779475958217,23.25,76379.62,55.0,-0.63362,0.00021,28.33505]
[1779475959031,23.25,76379.62,55.0,-0.63362,0.00021,28.33505]
[1779475960507,23.25,76374.52,55.0,-0.63472,0.00021,28.3048]
[1779475961769,23.25,76374.52,55.0,-0.63472,0.00021,28.3048]
[1779475963528,23.25,76384.91,55.0,-0.63249,0.00022,28.36607]
[1779475965728,23.25,76387.1,55.0,-0.63202,0.00022,28.37884]
[1779475965779,23.25,76387.91,55.0,-0.63186,0.00022,28.3832]
[1779475967318,23.25,76391.78,55.0,-0.63104,0.00022,28.40531]
[1779475967669,23.24,76392.36,55.0,-0.63094,0.00022,28.40815]
[1779475968814,23.24,76392.36,55.0,-0.63094,0.00022,28.40815]
[1779475968824,23.24,76392.46,55.0,-0.63094,0.00022,28.4082]
[1779475972425,23.24,76391.02,55.0,-0.63127,0.00022,28.39921]
[1779475972591,23.24,76387.35,55.0,-0.63206,0.00022,28.37778]
[1779475973431,23.24,76387.35,55.0,-0.63206,0.00022,28.37778]
[1779475973598,23.24,76382.24,55.0,-0.63316,0.00022,28.34778]
[1779475975612,23.24,76376.51,55.0,-0.6344,0.00021,28.31392]
[1779475978477,23.23,76375.91,55.0,-0.63453,0.00021,28.31028]
[1779475982663,23.23,76381.57,55.0,-0.63333,0.00022,28.34327]
[1779475984677,23.23,76387.56,55.0,-0.63205,0.00022,28.37828]
[1779475985791,23.23,76387.56,55.0,-0.63205,0.00022,28.37828]
[1779475985909,23.23,76387.56,55.0,-0.63205,0.00022,28.37828]
[1779475985950,23.23,76387.87,55.0,-0.63198,0.00022,28.38006]
[1779475987698,23.23,76392.19,55.0,-0.63105,0.00022,28.40515]
[1779475990721,23.23,76396.41,55.0,-0.63015,0.00022,28.42942]
[1779475991917,23.23,76396.41,55.0,-0.63015,0.00022,28.42942]
[1779475992023,23.23,76398.31,55.0,-0.62974,0.00022,28.44031]
[1779475992735,23.23,76390.57,55.0,-0.63141,0.00022,28.39544]
[1779475993742,23.23,76386.13,55.0,-0.63237,0.00022,28.36948]
[1779475998672,23.23,76388.28,55.0,-0.63191,0.00022,28.38194]
[1779475999130,23.23,76388.28,55.0,-0.63191,0.00022,28.38194]
[1779475999784,23.23,76381.42,55.0,-0.63339,0.00022,28.34163]
[1779476001912,23.23,76384.17,55.0,-0.6328,0.00022,28.3578]
[1779476001964,23.23,76387.58,55.0,-0.63207,0.00022,28.37776]
[1779476002805,23.23,76395.84,55.0,-0.63029,0.00022,28.42573]
[1779476004383,23.23,76399.1,55.0,-0.62959,0.00022,28.44446]
[1779476004442,23.23,76399.1,55.0,-0.62959,0.00022,28.44446]
[1779476005058,23.23,76399.1,55.0,-0.62959,0.00022,28.44446]
[1779476005225,23.23,76406.01,55.0,-0.6281,0.00022,28.48393]
[1779476005928,23.23,76406.01,55.0,-0.6281,0.00022,28.48393]
[1779476006002,23.22,76410.9,55.0,-0.62704,0.00022,28.51158]
[1779476011009,23.22,76410.43,55.0,-0.62716,0.00022,28.50847]
[1779476011558,23.22,76412.3,55.0,-0.62677,0.00022,28.51582]
[1779476012014,23.22,76412.3,55.0,-0.62677,0.00022,28.51582]
[1779476012091,23.22,76416.68,55.0,-0.62583,0.00022,28.54035]
[1779476012320,23.22,76416.68,55.0,-0.62583,0.00022,28.54035]
[1779476012832,23.22,76416.68,55.0,-0.62583,0.00022,28.54035]
[1779476013262,23.21,76431.55,55.0,-0.62266,0.00022,28.62159]
[1779476013882,23.2,76432.4,55.0,-0.62255,0.00022,28.62453]
[1779476015307,23.18,76432.33,55.0,-0.62263,0.00022,28.62243]
[1779476015882,23.18,76432.33,55.0,-0.62263,0.00022,28.62243]
[1779476020932,23.18,76430.07,55.0,-0.62317,0.00022,28.60903]
[1779476021624,23.18,76430.07,55.0,-0.62317,0.00022,28.60903]
[1779476022016,23.18,76430.07,55.0,-0.62317,0.00022,28.60903]
[1779476023411,23.17,76428.68,55.0,-0.62348,0.00022,28.60104]
[1779476023953,23.17,76428.73,55.0,-0.62348,0.00022,28.60116]
[1779476025478,23.17,76428.88,55.0,-0.62345,0.00022,28.60183]
[1779476025967,23.17,76428.77,55.0,-0.62348,0.00022,28.60106]
[1779476026503,23.17,76428.77,55.0,-0.62348,0.00022,28.60106]
[1779476032013,23.16,76429.98,55.0,-0.62326,0.00022,28.60679]
[1779476033882,23.16,76430.1,55.0,-0.62324,0.00022,28.60729]
[1779476036967,23.16,76430.42,55.0,-0.62319,0.00022,28.60859]
[1779476037695,23.16,76430.23,55.0,-0.62324,0.00022,28.60738]
[1779476037921,23.16,76430.23,55.0,-0.62324,0.00022,28.60738]
[1779476037971,23.16,76430.23,55.0,-0.62324,0.00022,28.60738]
[1779476038222,23.16,76430.23,55.0,-0.62324,0.00022,28.60738]
[1779476038668,23.16,76429.68,55.0,-0.62337,0.00022,28.60419]
[1779476041557,23.15,76431.41,55.0,-0.62301,0.00022,28.61328]
[1779476041852,23.15,76431.41,55.0,-0.62301,0.00022,28.61328]
[1779476042083,23.15,76425.21,55.0,-0.62436,0.00022,28.57876]
[1779476047128,23.15,76427.64,55.0,-0.62387,0.00022,28.59157]
[1779476052163,23.14,76428.35,55.0,-0.62374,0.00022,28.59474]
[1779476052624,23.14,76428.35,55.0,-0.62374,0.00022,28.59474]
[1779476053170,23.14,76428.99,55.0,-0.62361,0.00022,28.59814]
[1779476053552,23.14,76428.99,55.0,-0.62361,0.00022,28.59814]
[1779476054177,23.14,76438.86,55.0,-0.62147,0.00022,28.65228]
[1779476055120,23.14,76438.86,55.0,-0.62147,0.00022,28.65228]
[1779476055183,23.12,76444.9,55.0,-0.62022,0.00022,28.68329]
[1779476055685,23.12,76444.9,55.0,-0.62022,0.00022,28.68329]
[1779476055786,23.12,76444.9,55.0,-0.62022,0.00022,28.68329]
[1779476055795,23.12,76444.9,55.0,-0.62022,0.00022,28.68329]
[1779476056297,23.12,76444.9,55.0,-0.62022,0.00022,28.68329]
[1779476056319,23.12,76444.9,55.0,-0.62022,0.00022,28.68329]
[1779476056191,23.12,76455.34,55.0,-0.61794,0.00022,28.73932]
[1779476056481,23.12,76455.34,55.0,-0.61794,0.00022,28.73932]
[1779476057198,23.12,76461.31,55.0,-0.61664,0.00022,28.7709]
[1779476057642,23.12,76461.31,55.0,-0.61664,0.00022,28.7709]
[1779476057814,23.12,76461.31,55.0,-0.61664,0.00022,28.7709]
[1779476057964,23.12,76461.31,55.0,-0.61664,0.00022,28.7709]
[1779476060106,23.12,76458.82,55.0,-0.61719,0.00022,28.75765]
[1779476060655,23.12,76458.46,55.0,-0.61727,0.00022,28.75575]
[1779476065978,23.12,76460.41,55.0,-0.61684,0.00022,28.76609]
[1779476066111,23.12,76460.41,55.0,-0.61684,0.00022,28.76609]
[1779476068874,23.12,76461.95,55.0,-0.6165,0.00022,28.77422]
[1779476073375,23.12,76463.28,55.0,-0.61622,0.00022,28.77809]
[1779476073875,23.12,76463.28,55.0,-0.61622,0.00022,28.77809]
[1779476073890,23.12,76463.28,55.0,-0.61622,0.00022,28.77809]
[1779476074317,23.12,76458.67,55.0,-0.61723,0.00022,28.75376]
[1779476074452,23.12,76458.67,55.0,-0.61723,0.00022,28.75376]
[1779476075324,23.12,76456.4,55.0,-0.61773,0.00022,28.74173]
[1779476075457,23.12,76456.4,55.0,-0.61773,0.00022,28.74173]
[1779476076330,23.12,76457.44,55.0,-0.6175,0.00022,28.74727]
[1779476076459,23.12,76457.44,55.0,-0.6175,0.00022,28.74727]
[1779476076739,23.12,76457.44,55.0,-0.6175,0.00022,28.74727]
[1779476078408,23.12,76457.36,55.0,-0.61752,0.00022,28.74681]
[1779476079353,23.12,76457.9,55.0,-0.6174,0.00022,28.7497]
[1779476081069,23.12,76459.3,55.0,-0.61709,0.00022,28.75713]
[1779476081140,23.12,76459.3,55.0,-0.61709,0.00022,28.75713]
[1779476081174,23.12,76459.3,55.0,-0.61709,0.00022,28.75715]
[1779476081541,23.12,76459.3,55.0,-0.61709,0.00022,28.75715]
[1779476081643,23.12,76459.3,55.0,-0.61709,0.00022,28.75715]
[1779476082016,23.12,76459.3,55.0,-0.61709,0.00022,28.75715]
[1779476082374,23.12,76470.12,55.0,-0.61472,0.00022,28.81393]
[1779476085402,23.12,76474.52,55.0,-0.61376,0.00022,28.83668]
[1779476090149,23.12,76478.66,55.0,-0.61285,0.00022,28.85789]
[1779476090281,23.12,76478.66,55.0,-0.61285,0.00022,28.85789]
[1779476090363,23.12,76478.66,55.0,-0.61285,0.00022,28.85789]
[1779476090316,23.12,76479.01,55.0,-0.61278,0.00022,28.8596]
[1779476090449,23.12,76479.01,55.0,-0.61278,0.00022,28.8596]
[1779476090535,23.12,76485.02,55.0,-0.61146,0.00022,28.89023]
[1779476092566,23.12,76489.31,55.0,-0.61051,0.00022,28.91187]
[1779476093427,23.12,76491.88,55.0,-0.60995,0.00022,28.92478]
[1779476096830,23.12,76489.2,55.0,-0.61054,0.00022,28.91122]
[1779476096867,23.12,76489.32,55.0,-0.61052,0.00022,28.91182]
[1779476097489,23.12,76481.75,55.0,-0.61218,0.00022,28.87346]
[1779476098662,23.12,76481.75,55.0,-0.61218,0.00022,28.87346]
[1779476100711,23.12,76476.69,55.0,-0.61329,0.00022,28.8476]
[1779476101655,23.12,76475.55,55.0,-0.61354,0.00022,28.84176]
[1779476101655,23.12,76475.55,55.0,-0.61354,0.00022,28.84176]
[1779476101735,23.12,76475.55,55.0,-0.61354,0.00022,28.84176]
[1779476101966,23.12,76475.55,55.0,-0.61354,0.00022,28.84176]
[1779476102524,23.12,76470.14,55.0,-0.61473,0.00022,28.8138]
[1779476104226,23.12,76470.14,55.0,-0.61473,0.00022,28.8138]
[1779476104284,23.12,76470.14,55.0,-0.61473,0.00022,28.8138]
[1779476106577,23.12,76472.86,55.0,-0.61413,0.00022,28.82781]
[1779476107966,23.12,76473.44,55.0,-0.61401,0.00022,28.83079]
[1779476108152,23.12,76473.44,55.0,-0.61401,0.00022,28.83079]
[1779476109574,23.12,76468.4,55.0,-0.61512,0.00022,28.80455]
[1779476111834,23.12,76468.25,55.0,-0.61515,0.00022,28.80376]
[1779476117505,23.12,76466.33,55.0,-0.61557,0.00022,28.79369]
[1779476120558,23.12,76462.79,55.0,-0.61635,0.00022,28.77511]
[1779476127268,23.12,76460.62,55.0,-0.61682,0.00022,28.76374]
[1779476128708,23.12,76455.14,55.0,-0.61802,0.00022,28.73474]
[1779476133227,23.12,76453.43,55.0,-0.61841,0.00022,28.72248]
[1779476133744,23.12,76458.33,55.0,-0.61734,0.00022,28.74848]
[1779476138779,23.12,76460.48,55.0,-0.61687,0.00022,28.75987]
[1779476143295,23.12,76460.69,55.0,-0.61682,0.00022,28.76102]
[1779476144216,23.12,76464.06,55.0,-0.61608,0.00022,28.77879]
[1779476144396,23.12,76464.06,55.0,-0.61608,0.00022,28.77879]
[1779476144985,23.12,76467.47,55.0,-0.61533,0.00022,28.79666]
[1779476145307,23.12,76475.2,55.0,-0.61363,0.00022,28.83677]
[1779476145461,23.12,76475.2,55.0,-0.61363,0.00022,28.83677]
[1779476145513,23.12,76475.2,55.0,-0.61363,0.00022,28.83677]
[1779476146077,23.12,76484.61,55.0,-0.61156,0.00022,28.88495]
[1779476146904,23.12,76484.61,55.0,-0.61156,0.00022,28.88495]
[1779476146913,23.12,76489.89,55.0,-0.6104,0.00022,28.91163]
[1779476149402,23.12,76490.04,55.0,-0.61037,0.00022,28.9123]
[1779476154487,23.12,76493.95,55.0,-0.60952,0.00022,28.93178]
[1779476157913,23.12,76498.59,55.0,-0.6085,0.00022,28.95479]
[1779476162729,23.12,76494.59,55.0,-0.60939,0.00022,28.93479]
[1779476164183,23.11,76505.02,55.0,-0.60709,0.00022,28.98633]
[1779476168287,23.1,76504.87,55.0,-0.60722,0.00022,28.98366]
[1779476174027,23.09,76505.24,55.0,-0.60717,0.00022,28.9848]
[1779476177448,23.08,76505.45,55.0,-0.60715,0.00022,28.98531]
[1779476177462,23.08,76507.6,55.0,-0.60667,0.00022,28.99579]
[1779476177922,23.08,76507.6,55.0,-0.60667,0.00022,28.99579]
[1779476178055,23.08,76510.25,55.0,-0.60611,0.00022,29.00819]
[1779476182083,23.06,76505.57,55.0,-0.60724,0.00022,28.98346]
[1779476187119,23.06,76504.85,55.0,-0.60741,0.00022,28.97969]
[1779476192154,23.05,76505.17,55.0,-0.60736,0.00022,28.97796]
[1779476195305,23.05,76504.45,55.0,-0.60752,0.00022,28.97432]
[1779476195323,23.05,76499.27,55.0,-0.60867,0.00022,28.94862]
[1779476196182,23.05,76494.53,55.0,-0.60972,0.00022,28.92492]
[1779476201217,23.05,76492.85,55.0,-0.6101,0.00022,28.91637]
[1779476203551,23.05,76492.45,55.0,-0.61019,0.00022,28.91418]
[1779476204238,23.05,76487.79,55.0,-0.61123,0.00022,28.89053]
[1779476209273,23.05,76485.87,55.0,-0.61167,0.00022,28.88043]
[1779476210423,23.05,76485.87,55.0,-0.61167,0.00022,28.88043]
[1779476211288,23.05,76485.21,55.0,-0.61182,0.00022,28.87693]
[1779476211782,23.05,76485.21,55.0,-0.61182,0.00022,28.87693]
[1779476212294,23.04,76482.25,55.0,-0.61247,0.00022,28.86173]
[1779476213456,23.04,76482.25,55.0,-0.61247,0.00022,28.86173]
[1779476214307,23.04,76482.46,55.0,-0.61243,0.00022,28.8627]
[1779476216742,23.04,76482.07,55.0,-0.61252,0.00022,28.86059]
[1779476220350,23.04,76476.95,55.0,-0.61366,0.00022,28.83403]
[1779476224766,23.04,76474.81,55.0,-0.61414,0.00022,28.82284]
[1779476224990,23.04,76474.81,55.0,-0.61414,0.00022,28.82284]
[1779476225385,23.04,76468.08,55.0,-0.61562,0.00022,28.78768]
[1779476226392,23.04,76462.5,55.0,-0.61685,0.00022,28.75825]
[1779476228814,23.04,76463.53,55.0,-0.61662,0.00022,28.76367]
[1779476229514,23.04,76463.53,55.0,-0.61662,0.00022,28.76367]
[1779476230521,23.04,76458.43,55.0,-0.61775,0.00022,28.73646]
[1779476231778,23.04,76457.64,55.0,-0.61792,0.00022,28.73219]
[1779476234877,23.04,76460.43,55.0,-0.61732,0.00022,28.74694]
[1779476235455,23.04,76455.37,55.0,-0.61843,0.00022,28.71986]
[1779476235616,23.04,76455.37,55.0,-0.61843,0.00022,28.71986]
[1779476235624,23.04,76455.37,55.0,-0.61843,0.00022,28.71986]
[1779476236462,23.04,76461.32,55.0,-0.61712,0.00022,28.75159]
[1779476237270,23.04,76461.32,55.0,-0.61712,0.00022,28.75159]
[1779476240164,23.04,76463.29,55.0,-0.6167,0.00022,28.76188]
[1779476240210,23.04,76463.29,55.0,-0.6167,0.00022,28.76188]
[1779476240425,23.04,76463.29,55.0,-0.6167,0.00022,28.76188]
[1779476245525,23.03,76455.47,55.0,-0.61843,0.00022,28.7199]
[1779476246083,23.03,76455.47,55.0,-0.61843,0.00022,28.7199]
[1779476246532,23.03,76450.18,55.0,-0.61959,0.00022,28.69135]
[1779476248098,23.03,76450.18,55.0,-0.61959,0.00022,28.69135]
[1779476248573,23.03,76447.07,55.0,-0.62027,0.00022,28.67454]
[1779476248656,23.03,76441.44,55.0,-0.62151,0.00022,28.64381]
[1779476251475,23.03,76437.95,55.0,-0.62227,0.00022,28.62462]
[1779476252162,23.03,76435.41,55.0,-0.62284,0.00022,28.60751]
[1779476256042,23.03,76437.33,55.0,-0.62242,0.00022,28.6182]
[1779476256915,23.03,76437.19,55.0,-0.62245,0.00022,28.61747]
[1779476262644,23.04,76433.18,55.0,-0.62332,0.00022,28.59546]
[1779476267679,23.04,76433.47,55.0,-0.62325,0.00022,28.59724]
[1779476272714,23.04,76433.76,55.0,-0.62317,0.00022,28.59905]
[1779476274364,23.04,76433.76,55.0,-0.62317,0.00022,28.59905]
[1779476275791,23.04,76433.62,55.0,-0.6232,0.00022,28.59834]
[1779476281429,23.04,76434.02,55.0,-0.62311,0.00022,28.60071]
[1779476282125,23.04,76433.92,55.0,-0.62313,0.00022,28.60018]
[1779476283053,23.04,76435.44,55.0,-0.62279,0.00022,28.60862]
[1779476283827,23.04,76438.77,55.0,-0.62206,0.00022,28.62702]
[1779476284219,23.04,76427.16,55.0,-0.62461,0.00022,28.56255]
[1779476284798,23.04,76434.51,55.0,-0.623,0.00022,28.60355]
[1779476288826,23.04,76439.87,55.0,-0.62182,0.00022,28.63316]
[1779476293417,23.04,76439.84,55.0,-0.62183,0.00022,28.63301]
[1779476293442,23.04,76439.84,55.0,-0.62183,0.00022,28.63301]
[1779476297822,23.04,76439.09,55.0,-0.62199,0.00022,28.62892]
[1779476297889,23.04,76439.06,55.0,-0.62199,0.00022,28.62877]
[1779476303535,23.04,76437.68,55.0,-0.62229,0.00022,28.62123]
[1779476305894,23.04,76440.1,55.0,-0.62176,0.00022,28.63458]
[1779476305945,23.04,76440.76,55.0,-0.62162,0.00022,28.63821]
[1779476307099,23.04,76440.76,55.0,-0.62162,0.00022,28.63821]
[1779476307200,23.04,76439.74,55.0,-0.62184,0.00022,28.63262]
[1779476312994,23.04,76436.69,55.0,-0.62252,0.00022,28.6128]
[1779476318030,23.04,76435.94,55.0,-0.62268,0.00022,28.60873]
[1779476323065,23.04,76436.68,55.0,-0.62251,0.00022,28.61287]
[1779476326272,23.04,76440.92,55.0,-0.62159,0.00022,28.63621]
[1779476326371,23.04,76441.04,55.0,-0.62156,0.00022,28.63686]
[1779476332128,23.04,76442.62,55.0,-0.62122,0.00022,28.64546]
[1779476333235,23.04,76442.62,55.0,-0.62122,0.00022,28.64546]
[1779476333559,23.04,76442.62,55.0,-0.62122,0.00022,28.64546]
[1779476333322,23.04,76440.86,55.0,-0.6216,0.00022,28.63581]
[1779476334142,23.04,76437.06,55.0,-0.62243,0.00022,28.6149]
[1779476335921,23.04,76435.14,55.0,-0.62285,0.00022,28.6043]
[1779476336621,23.04,76435.14,55.0,-0.62285,0.00022,28.6043]
[1779476336157,23.04,76435.06,55.0,-0.62287,0.00022,28.60387]
[1779476337163,23.04,76435.2,55.0,-0.62284,0.00022,28.60465]
[1779476337734,23.04,76435.2,55.0,-0.62284,0.00022,28.60465]
[1779476337974,23.04,76435.2,55.0,-0.62284,0.00022,28.60465]
[1779476338170,23.04,76433.1,55.0,-0.6233,0.00022,28.59303]
[1779476343205,23.04,76431.33,55.0,-0.6237,0.00022,28.58295]
[1779476346889,23.04,76431.27,55.0,-0.62371,0.00022,28.58271]
[1779476347233,23.04,76431.12,55.0,-0.62374,0.00022,28.58191]
[1779476348595,23.04,76431.12,55.0,-0.62374,0.00022,28.58191]
[1779476349247,23.04,76431.12,55.0,-0.62373,0.00022,28.58197]
[1779476353290,23.04,76431.03,55.0,-0.62375,0.00022,28.58157]
[1779476355289,23.04,76436.53,55.0,-0.62254,0.00022,28.61215]
[1779476359494,23.05,76438.89,55.0,-0.62202,0.00022,28.62521]
[1779476359596,23.05,76442.22,55.0,-0.62129,0.00022,28.64349]
[1779476365359,23.04,76443.56,55.0,-0.62101,0.00022,28.65056]
[1779476370395,23.04,76445.76,55.0,-0.62055,0.00022,28.66215]
[1779476370773,23.04,76445.76,55.0,-0.62055,0.00022,28.66215]
[1779476370795,23.04,76445.76,55.0,-0.62055,0.00022,28.66215]
[1779476371600,23.04,76445.76,55.0,-0.62055,0.00022,28.66215]
[1779476371615,23.04,76450.69,55.0,-0.61948,0.00022,28.68578]
[1779476372409,23.04,76458.1,55.0,-0.61785,0.00022,28.72556]
[1779476378450,23.04,76458.98,55.0,-0.61767,0.00022,28.73007]
[1779476380431,23.04,76459.45,55.0,-0.61756,0.00022,28.73252]
[1779476380467,23.04,76459.45,55.0,-0.61756,0.00022,28.73252]
[1779476380561,23.04,76459.45,55.0,-0.61756,0.00022,28.73252]
[1779476381542,23.04,76457.92,55.0,-0.6179,0.00022,28.7243]
[1779476381568,23.04,76450.47,55.0,-0.61954,0.00022,28.68422]
[1779476383329,23.04,76448.15,55.0,-0.62005,0.00022,28.67167]
[1779476384344,23.04,76448.15,55.0,-0.62005,0.00022,28.67168]
[1779476385729,23.04,76444.32,55.0,-0.62089,0.00022,28.65085]
[1779476386474,23.04,76444.32,55.0,-0.62089,0.00022,28.65085]
[1779476387771,23.04,76442.98,55.0,-0.62118,0.00022,28.64352]
[1779476388521,23.04,76443.45,55.0,-0.62108,0.00022,28.64609]
[1779476391367,23.04,76443.47,55.0,-0.62108,0.00022,28.64618]
[1779476394960,23.04,76447.14,55.0,-0.62027,0.00022,28.66616]
[1779476395485,23.04,76447.14,55.0,-0.62027,0.00022,28.66616]
[1779476399868,23.04,76452.6,55.0,-0.61908,0.00022,28.69554]
[1779476400923,23.04,76453.3,55.0,-0.61893,0.00022,28.69928]
[1779476401117,23.04,76453.3,55.0,-0.61893,0.00022,28.69928]
[1779476401672,23.04,76453.3,55.0,-0.61893,0.00022,28.69928]
[1779476401617,23.04,76448.03,55.0,-0.62009,0.00022,28.67075]
[1779476401708,23.04,76448.03,55.0,-0.62009,0.00022,28.67075]
[1779476402624,23.03,76454.87,55.0,-0.61859,0.00022,28.70766]
[1779476404062,23.03,76452.03,55.0,-0.61921,0.00022,28.69236]
[1779476404205,23.03,76452.03,55.0,-0.61921,0.00022,28.69236]
[1779476405098,23.03,76453.43,55.0,-0.61891,0.00022,28.69987]
[1779476405162,23.03,76453.43,55.0,-0.61891,0.00022,28.69987]
[1779476405304,23.03,76453.43,55.0,-0.61891,0.00022,28.69987]
[1779476405648,23.03,76435.74,55.0,-0.62279,0.00022,28.60331]
[1779476405889,23.03,76435.74,55.0,-0.62279,0.00022,28.60331]
[1779476406466,23.03,76435.74,55.0,-0.62279,0.00022,28.60331]
[1779476406655,23.03,76433.23,55.0,-0.62334,0.00022,28.58942]
[1779476406893,23.03,76433.23,55.0,-0.62334,0.00022,28.58942]
[1779476406932,23.03,76433.23,55.0,-0.62334,0.00022,28.58942]
[1779476411124,23.04,76433.91,55.0,-0.62318,0.00022,28.59331]
[1779476411572,23.04,76433.91,55.0,-0.62318,0.00022,28.59331]
[1779476411690,23.04,76426.19,55.0,-0.62487,0.00022,28.55026]
[1779476412627,23.04,76426.19,55.0,-0.62487,0.00022,28.55026]
[1779476414495,23.04,76423.79,55.0,-0.62539,0.00022,28.53687]
[1779476414698,23.04,76423.79,55.0,-0.62539,0.00022,28.53693]
[1779476414836,23.04,76423.79,55.0,-0.62539,0.00022,28.53693]
[1779476414915,23.04,76423.79,55.0,-0.62539,0.00022,28.53693]
[1779476416725,23.04,76419.06,55.0,-0.62642,0.00022,28.51032]
[1779476419653,23.04,76418.92,55.0,-0.62644,0.00022,28.5096]
[1779476421168,23.04,76418.98,55.0,-0.62642,0.00022,28.51009]
[1779476421269,23.04,76419.04,55.0,-0.6264,0.00022,28.51058]
[1779476422413,23.04,76419.04,55.0,-0.6264,0.00022,28.51058]
[1779476423722,23.04,76423.17,55.0,-0.6255,0.00022,28.53401]
[1779476426342,23.04,76423.82,55.0,-0.62535,0.00022,28.53779]
[1779476426743,23.04,76423.74,55.0,-0.62537,0.00022,28.53745]
[1779476431834,23.04,76423.13,55.0,-0.6255,0.00022,28.53116]
[1779476435194,23.05,76422.26,55.0,-0.62568,0.00022,28.5264]
[1779476435275,23.05,76420.14,55.0,-0.62615,0.00022,28.51448]
[1779476436050,23.05,76420.14,55.0,-0.62615,0.00022,28.51448]
[1779476436248,23.05,76420.14,55.0,-0.62615,0.00022,28.51448]
[1779476436284,23.05,76419.72,55.0,-0.62623,0.00022,28.51216]
[1779476437876,23.05,76425.35,55.0,-0.625,0.00022,28.54398]
[1779476439833,23.05,76425.09,55.0,-0.62505,0.00022,28.54261]
[1779476440165,23.05,76425.09,55.0,-0.62505,0.00022,28.54261]
[1779476441486,23.05,76425.15,55.0,-0.62504,0.00022,28.54299]
[1779476441569,23.05,76425.15,55.0,-0.62504,0.00022,28.54299]
[1779476441979,23.05,76433.11,55.0,-0.6233,0.00022,28.58751]
[1779476448348,23.05,76436.52,55.0,-0.62255,0.00022,28.6064]
[1779476450782,23.05,76436.64,55.0,-0.62252,0.00022,28.60707]
[1779476453316,23.05,76435.74,55.0,-0.62272,0.00022,28.6021]
[1779476453797,23.05,76435.72,55.0,-0.62272,0.00022,28.60199]
[1779476455374,23.05,76435.77,55.0,-0.62271,0.00022,28.60227]
[1779476456921,23.05,76431.86,55.0,-0.62357,0.00022,28.5806]
[1779476462363,23.05,76428.42,55.0,-0.62432,0.00022,28.56151]
[1779476462432,23.05,76433.51,55.0,-0.6232,0.00022,28.58988]
[1779476462898,23.05,76433.51,55.0,-0.6232,0.00022,28.58988]
[1779476466076,23.05,76443.29,55.0,-0.62106,0.00022,28.64374]
[1779476471664,23.05,76445.32,55.0,-0.62061,0.00022,28.65479]
[1779476472699,23.05,76445.63,55.0,-0.62055,0.00022,28.65647]
[1779476472742,23.05,76450.45,55.0,-0.61949,0.00022,28.6826]
[1779476473125,23.05,76463.36,55.0,-0.61665,0.00022,28.75159]
[1779476474248,23.05,76463.36,55.0,-0.61665,0.00022,28.75159]
[1779476474309,23.05,76464.51,55.0,-0.6164,0.00022,28.75761]
[1779476477462,23.05,76465.41,55.0,-0.61621,0.00022,28.76238]
[1779476477506,23.05,76465.41,55.0,-0.61621,0.00022,28.76238]
[1779476477550,23.05,76465.56,55.0,-0.61617,0.00022,28.76318]
[1779476478160,23.05,76470.35,55.0,-0.61512,0.00022,28.78834]
[1779476482570,23.05,76473.03,55.0,-0.61453,0.00022,28.8023]
[1779476482834,23.05,76474.18,55.0,-0.61428,0.00022,28.80827]
[1779476484833,23.05,76481.31,55.0,-0.61271,0.00022,28.84505]
[1779476491253,23.05,76489.63,55.0,-0.61088,0.00022,28.88443]
[1779476492702,23.05,76489.63,55.0,-0.61088,0.00022,28.88443]
[1779476493251,23.05,76491.66,55.0,-0.61043,0.00022,28.89468]
[1779476493601,23.05,76491.66,55.0,-0.61043,0.00022,28.89468]
[1779476493634,23.05,76503.46,55.0,-0.60782,0.00022,28.95358]
[1779476495281,23.05,76498.33,55.0,-0.60896,0.00022,28.92801]
[1779476497481,23.05,76498.04,55.0,-0.60903,0.00022,28.92652]
[1779476502244,23.05,76497.76,55.0,-0.6091,0.00022,28.92494]
[1779476502869,23.05,76498.23,55.0,-0.609,0.00022,28.92725]
[1779476504999,23.04,76498.4,55.0,-0.60896,0.00022,28.92803]
[1779476505349,23.04,76498.4,55.0,-0.60896,0.00022,28.92803]
[1779476508500,23.04,76497.56,55.0,-0.60915,0.00022,28.92373]
[1779476509483,23.04,76498.73,55.0,-0.6089,0.00022,28.92954]
[1779476514350,23.04,76504.18,55.0,-0.6077,0.00022,28.9564]
[1779476514504,23.04,76504.18,55.0,-0.6077,0.00022,28.9564]
[1779476514713,23.04,76504.18,55.0,-0.6077,0.00022,28.9564]
[1779476514790,23.04,76505.17,55.0,-0.60748,0.00022,28.96123]
[1779476515178,23.04,76505.17,55.0,-0.60748,0.00022,28.96123]
[1779476515784,23.04,76505.17,55.0,-0.60748,0.00022,28.96123]
[1779476515792,23.04,76472.74,55.0,-0.61465,0.00022,28.79671]
[1779476516203,23.04,76472.74,55.0,-0.61465,0.00022,28.79671]
[1779476516506,23.04,76472.74,55.0,-0.61465,0.00022,28.79671]
[1779476516618,23.04,76472.74,55.0,-0.61465,0.00022,28.79671]
[1779476516640,23.04,76461.76,55.0,-0.61707,0.00022,28.73891]
[1779476516962,23.04,76461.76,55.0,-0.61707,0.00022,28.73891]
[1779476517844,23.04,76461.95,55.0,-0.61703,0.00022,28.73992]
[1779476517951,23.04,76461.95,55.0,-0.61703,0.00022,28.73992]
[1779476518193,23.04,76461.95,55.0,-0.61703,0.00022,28.73992]
[1779476518461,23.04,76463.18,55.0,-0.61675,0.00022,28.74655]
[1779476519163,23.04,76463.18,55.0,-0.61675,0.00022,28.74655]
[1779476519469,23.04,76463.18,55.0,-0.61675,0.00022,28.74655]
[1779476520145,23.04,76464.58,55.0,-0.61645,0.00022,28.75388]
[1779476520638,23.04,76464.58,55.0,-0.61645,0.00022,28.75388]
[1779476520797,23.04,76464.58,55.0,-0.61645,0.00022,28.75388]
[1779476520905,23.04,76464.13,55.0,-0.61655,0.00022,28.75142]
[1779476521483,23.04,76469.98,55.0,-0.61526,0.00022,28.78213]
[1779476522077,23.04,76469.98,55.0,-0.61526,0.00022,28.78213]
[1779476522588,23.04,76469.98,55.0,-0.61526,0.00022,28.78213]
[1779476522754,23.04,76469.98,55.0,-0.61526,0.00022,28.78213]
[1779476522784,23.04,76473.4,55.0,-0.61451,0.00022,28.80005]
[1779476522908,23.04,76473.4,55.0,-0.61451,0.00022,28.80005]
[1779476523018,23.04,76473.4,55.0,-0.61451,0.00022,28.80005]
[1779476523647,23.04,76477.93,55.0,-0.61351,0.00022,28.8236]
[1779476527525,23.04,76483.64,55.0,-0.61224,0.00022,28.85305]
[1779476530607,23.04,76484.31,55.0,-0.6121,0.00022,28.8565]
[1779476530798,23.04,76484.31,55.0,-0.6121,0.00022,28.8565]
[1779476531553,23.04,76477.84,55.0,-0.61352,0.00022,28.82325]
[1779476536588,23.04,76475.62,55.0,-0.614,0.00022,28.81193]
[1779476538750,23.04,76475.4,55.0,-0.61405,0.00022,28.81082]
[1779476538821,23.04,76467.74,55.0,-0.61574,0.00022,28.77086]
[1779476539609,23.04,76461.72,55.0,-0.61706,0.00022,28.73906]
[1779476543275,23.04,76461.51,55.0,-0.61711,0.00022,28.73782]
[1779476544644,23.04,76469.02,55.0,-0.61546,0.00022,28.77739]
[1779476545091,23.04,76469.02,55.0,-0.61546,0.00022,28.77739]
[1779476545650,23.04,76470.69,55.0,-0.6151,0.00022,28.78612]
[1779476550693,23.04,76471.25,55.0,-0.61496,0.00022,28.78932]
[1779476552267,23.04,76471.25,55.0,-0.61496,0.00022,28.78932]
[1779476552707,23.04,76471.57,55.0,-0.6149,0.00022,28.78802]
[1779476553764,23.04,76471.57,55.0,-0.6149,0.00022,28.78802]
[1779476553831,23.05,76467.02,55.0,-0.6159,0.00022,28.76423]
[1779476554283,23.05,76467.02,55.0,-0.6159,0.00022,28.76423]
[1779476557308,23.05,76462.01,55.0,-0.61699,0.00022,28.73793]
[1779476557489,23.05,76462.01,55.0,-0.61699,0.00022,28.73793]
[1779476557567,23.05,76462.01,55.0,-0.61699,0.00022,28.73793]
[1779476559316,23.05,76458.51,55.0,-0.61776,0.00022,28.71934]
[1779476562544,23.05,76457.79,55.0,-0.61791,0.00022,28.71558]
[1779476567815,23.05,76458.12,55.0,-0.61783,0.00022,28.71759]
[1779476568705,23.05,76458.12,55.0,-0.61783,0.00022,28.71759]
[1779476568759,23.05,76458.12,55.0,-0.61783,0.00022,28.71759]
[1779476568850,23.05,76450.94,55.0,-0.61941,0.00022,28.67909]
[1779476569037,23.05,76450.94,55.0,-0.61941,0.00022,28.67909]
[1779476569122,23.05,76450.94,55.0,-0.61941,0.00022,28.67909]
[1779476569803,23.05,76450.94,55.0,-0.61941,0.00022,28.67909]
[1779476569844,23.05,76402.24,55.0,-0.63005,0.00022,28.40615]
[1779476570439,23.05,76402.24,55.0,-0.63005,0.00022,28.40615]
[1779476570688,23.05,76402.24,55.0,-0.63005,0.00022,28.40615]
[1779476570705,23.05,76402.24,55.0,-0.63005,0.00022,28.40615]
[1779476570846,23.06,76386.56,55.0,-0.6334,0.00022,28.31567]
[1779476571073,23.06,76386.56,55.0,-0.6334,0.00022,28.31567]
[1779476571281,23.06,76386.56,55.0,-0.6334,0.00022,28.31567]
[1779476571853,23.08,76389.79,55.0,-0.63261,0.00022,28.33697]
[1779476572386,23.08,76389.79,55.0,-0.63261,0.00022,28.33697]
[1779476573486,23.09,76392.54,55.0,-0.63194,0.00022,28.35515]
[1779476573867,23.1,76391.71,55.0,-0.63204,0.00022,28.35212]
[1779476576892,23.14,76383.7,55.0,-0.63356,0.00022,28.31041]
[1779476578484,23.14,76383.7,55.0,-0.63356,0.00022,28.31041]
[1779476578585,23.14,76373.19,55.0,-0.63584,0.00022,28.2476]
[1779476579061,23.14,76373.19,55.0,-0.63584,0.00022,28.2476]
[1779476579164,23.14,76373.19,55.0,-0.63584,0.00022,28.2476]
[1779476579222,23.14,76370.2,55.0,-0.63648,0.00022,28.2296]
[1779476580013,23.14,76370.2,55.0,-0.63648,0.00022,28.2296]
[1779476580399,23.14,76370.2,55.0,-0.63648,0.00022,28.2296]
[1779476580760,23.14,76370.2,55.0,-0.63648,0.00022,28.2296]
[1779476580833,23.14,76361.11,55.0,-0.6384,0.00022,28.17558]
[1779476581001,23.14,76361.11,55.0,-0.6384,0.00022,28.17558]
[1779476581565,23.14,76361.11,55.0,-0.6384,0.00022,28.17558]
[1779476581628,23.14,76361.11,55.0,-0.6384,0.00022,28.17558]
[1779476581703,23.14,76361.11,55.0,-0.6384,0.00022,28.17558]
[1779476582231,23.14,76357.14,55.0,-0.63925,0.00022,28.15129]
[1779476582519,23.14,76357.14,55.0,-0.63925,0.00022,28.15129]
[1779476582698,23.14,76357.14,55.0,-0.63925,0.00022,28.15129]
[1779476582801,23.16,76359.44,55.0,-0.63868,0.00022,28.16748]
[1779476582956,23.16,76343.23,55.0,-0.64216,0.00021,28.06738]
[1779476584682,23.18,76340.34,55.0,-0.64265,0.00021,28.05277]
[1779476584970,23.18,76344.45,55.0,-0.64177,0.00021,28.0784]
[1779476587817,23.19,76340.54,55.0,-0.64254,0.00021,28.05581]
[1779476587898,23.21,76338.54,55.0,-0.64285,0.00021,28.04663]
[1779476589898,23.21,76338.93,55.0,-0.64277,0.00021,28.04907]
[1779476590505,23.22,76339.96,55.0,-0.64248,0.00021,28.05729]
[1779476590595,23.23,76347.99,55.0,-0.6407,0.00021,28.10881]
[1779476591017,23.24,76362.07,55.0,-0.63763,0.00021,28.1964]
[1779476592390,23.24,76363.78,55.0,-0.63722,0.00021,28.20767]
[1779476593033,23.24,76368.69,55.0,-0.63617,0.00021,28.2372]
[1779476594892,23.24,76368.69,55.0,-0.63617,0.00021,28.2372]
[1779476595047,23.24,76364.43,55.0,-0.63708,0.00021,28.21166]
[1779476597437,23.24,76361.3,55.0,-0.63775,0.00021,28.19282]
[1779476597601,23.24,76361.3,55.0,-0.63775,0.00021,28.19282]
[1779476597674,23.24,76354.53,55.0,-0.6392,0.00021,28.1517]
[1779476598068,23.24,76341.43,55.0,-0.642,0.00021,28.071]
[1779476599926,23.26,76339.46,55.0,-0.64235,0.00021,28.06077]
[1779476600082,23.26,76349.25,55.0,-0.64026,0.00021,28.1213]
[1779476601089,23.26,76354.75,55.0,-0.63903,0.00021,28.15638]
[1779476603110,23.27,76357.21,55.0,-0.63847,0.00021,28.17231]
[1779476603577,23.27,76357.21,55.0,-0.63847,0.00021,28.17231]
[1779476603871,23.27,76357.21,55.0,-0.63847,0.00021,28.17231]
[1779476603599,23.27,76362.83,55.0,-0.63726,0.00021,28.20646]
[1779476604113,23.27,76365.17,55.0,-0.63675,0.00021,28.22054]
[1779476605251,23.27,76365.17,55.0,-0.63675,0.00021,28.22054]
[1779476605719,23.27,76371.3,55.0,-0.63544,0.00021,28.2573]
[1779476606192,23.27,76371.3,55.0,-0.63544,0.00021,28.2573]
[1779476606196,23.27,76384.66,55.0,-0.63257,0.00022,28.33621]
[1779476607291,23.27,76388.21,55.0,-0.63179,0.00022,28.35729]
[1779476610254,23.27,76386.54,55.0,-0.63214,0.00022,28.34769]
[1779476610305,23.27,76386.54,55.0,-0.63214,0.00022,28.34769]
[1779476610427,23.27,76386.54,55.0,-0.63214,0.00022,28.34769]
[1779476610441,23.28,76380.58,55.0,-0.63341,0.00021,28.31305]
[1779476611165,23.28,76359.56,55.0,-0.63794,0.00021,28.18447]
[1779476612172,23.28,76354.97,55.0,-0.63892,0.00021,28.15656]
[1779476613456,23.28,76354.97,55.0,-0.63892,0.00021,28.15656]
[1779476613473,23.28,76351.81,55.0,-0.63959,0.00021,28.1374]
[1779476614454,23.28,76351.81,55.0,-0.63959,0.00021,28.1374]
[1779476615864,23.28,76350.78,55.0,-0.63978,0.00021,28.13195]
[1779476621235,23.3,76358.5,55.0,-0.63805,0.00021,28.1811]
[1779476624089,23.3,76359.78,55.0,-0.63777,0.00021,28.18893]
[1779476624790,23.3,76359.78,55.0,-0.63777,0.00021,28.18893]
[1779476624874,23.3,76354.97,55.0,-0.6388,0.00021,28.15982]
[1779476625263,23.3,76340.42,55.0,-0.6419,0.00021,28.07059]
[1779476625982,23.3,76340.42,55.0,-0.6419,0.00021,28.07059]
[1779476626270,23.31,76338.16,55.0,-0.64233,0.00021,28.058]
[1779476631305,23.32,76339.16,55.0,-0.64205,0.00021,28.06615]
[1779476632860,23.32,76339.16,55.0,-0.64205,0.00021,28.06615]
[1779476632312,23.32,76344.03,55.0,-0.64101,0.00021,28.09624]
[1779476633502,23.32,76344.03,55.0,-0.64101,0.00021,28.09624]
[1779476639364,23.32,76336.46,55.0,-0.64259,0.00021,28.05022]
[1779476640371,23.32,76331.43,55.0,-0.64366,0.00021,28.01901]
[1779476643402,23.32,76327.32,55.0,-0.64453,0.00021,27.99341]
[1779476644615,23.32,76327.32,55.0,-0.64453,0.00021,27.99341]
[1779476644935,23.32,76327.32,55.0,-0.64453,0.00021,27.99341]
[1779476645812,23.32,76324.74,55.0,-0.64507,0.00021,27.97724]
[1779476645971,23.32,76315.12,55.0,-0.64711,0.00021,27.91631]
[1779476646621,23.32,76315.12,55.0,-0.64711,0.00021,27.91631]
[1779476647066,23.33,76315.53,55.0,-0.64702,0.00021,27.91905]
[1779476647428,23.33,76307.15,55.0,-0.64879,0.00021,27.86537]
[1779476648415,23.33,76307.15,55.0,-0.64879,0.00021,27.86537]
[1779476648655,23.33,76307.15,55.0,-0.64879,0.00021,27.86537]
[1779476649595,23.33,76304.66,55.0,-0.6493,0.00021,27.84982]
[1779476650514,23.33,76301.9,55.0,-0.64986,0.00021,27.83258]
[1779476650689,23.33,76301.9,55.0,-0.64986,0.00021,27.83258]
[1779476650716,23.34,76300.21,55.0,-0.6502,0.00021,27.82235]
[1779476651472,23.34,76300.21,55.0,-0.6502,0.00021,27.82235]
[1779476651669,23.34,76300.21,55.0,-0.6502,0.00021,27.82235]
[1779476651978,23.34,76300.21,55.0,-0.6502,0.00021,27.82235]
[1779476651729,23.34,76313.7,55.0,-0.64729,0.00021,27.9106]
[1779476652398,23.34,76313.7,55.0,-0.64729,0.00021,27.9106]
[1779476652767,23.34,76313.7,55.0,-0.64729,0.00021,27.9106]
[1779476652867,23.36,76323.66,55.0,-0.64509,0.00021,27.97623]
[1779476653474,23.37,76330.3,55.0,-0.64361,0.00021,28.01981]
[1779476654532,23.37,76330.3,55.0,-0.64361,0.00021,28.01981]
[1779476654725,23.37,76334.61,55.0,-0.64269,0.00021,28.04679]
[1779476655521,23.37,76334.61,55.0,-0.64269,0.00021,28.04679]
[1779476655757,23.37,76334.61,55.0,-0.64269,0.00021,28.04679]
[1779476655882,23.37,76334.61,55.0,-0.64269,0.00021,28.04679]
[1779476655966,23.37,76345.31,55.0,-0.64042,0.00021,28.11275]
[1779476657503,23.37,76349.42,55.0,-0.63954,0.00021,28.13788]
[1779476662470,23.37,76350.67,55.0,-0.63927,0.00021,28.14572]
[1779476662812,23.37,76350.67,55.0,-0.63927,0.00021,28.14572]
[1779476669592,23.37,76355.62,55.0,-0.6382,0.00021,28.17607]
[1779476671608,23.37,76360.29,55.0,-0.63721,0.00021,28.20109]
[1779476674627,23.37,76365.36,55.0,-0.63613,0.00021,28.23145]
[1779476679662,23.37,76365.76,55.0,-0.63605,0.00021,28.23379]
[1779476680584,23.37,76365.76,55.0,-0.63605,0.00021,28.23379]
[1779476680669,23.37,76366.43,55.0,-0.6359,0.00021,28.23777]
[1779476683503,23.37,76366.59,55.0,-0.63587,0.00021,28.23871]
[1779476685691,23.37,76370.89,55.0,-0.63495,0.00021,28.26421]
[1779476686263,23.37,76368.52,55.0,-0.63546,0.00021,28.25014]
[1779476686712,23.37,76365.27,55.0,-0.63615,0.00021,28.23078]
[1779476687719,23.37,76360.27,55.0,-0.63722,0.00021,28.20087]
[1779476688062,23.37,76360.27,55.0,-0.63722,0.00021,28.20087]
[1779476688726,23.37,76352.33,55.0,-0.63892,0.00021,28.15298]
[1779476691718,23.37,76348.5,55.0,-0.63973,0.00021,28.12979]
[1779476691780,23.37,76348.5,55.0,-0.63973,0.00021,28.12979]
[1779476691789,23.37,76334.72,55.0,-0.64266,0.00021,28.04512]
[1779476692363,23.37,76334.72,55.0,-0.64266,0.00021,28.04512]
[1779476692502,23.37,76334.72,55.0,-0.64266,0.00021,28.04512]
[1779476692762,23.37,76334.72,55.0,-0.64266,0.00021,28.04512]
[1779476692803,23.37,76323.96,55.0,-0.64494,0.00021,27.97795]
[1779476693204,23.37,76323.96,55.0,-0.64494,0.00021,27.97795]
[1779476693762,23.37,76313.63,55.0,-0.64712,0.00021,27.91266]
[1779476695776,23.4,76311.24,55.0,-0.64746,0.00021,27.90218]
[1779476697590,23.41,76310.7,55.0,-0.64749,0.00021,27.90108]
[1779476697790,23.43,76315.49,55.0,-0.6464,0.00021,27.93378]
[1779476699827,23.44,76318.13,55.0,-0.64577,0.00021,27.95256]
[1779476699910,23.45,76319.05,55.0,-0.6455,0.00021,27.96028]
[1779476700811,23.45,76311.72,55.0,-0.64705,0.00021,27.91417]
[1779476701818,23.45,76305.23,55.0,-0.64841,0.00021,27.87281]
[1779476702086,23.45,76305.23,55.0,-0.64841,0.00021,27.87281]
[1779476702825,23.46,76297.1,55.0,-0.65007,0.00021,27.82218]
[1779476707860,23.5,76292.5,55.0,-0.65075,0.00021,27.80062]
[1779476711250,23.52,76295.23,55.0,-0.65007,0.00021,27.82142]
[1779476711524,23.52,76295.23,55.0,-0.65007,0.00021,27.82142]
[1779476711850,23.52,76295.23,55.0,-0.65007,0.00021,27.82142]
[1779476711853,23.52,76295.23,55.0,-0.65007,0.00021,27.82142]
[1779476712038,23.53,76301.75,55.0,-0.64864,0.00021,27.86495]
[1779476714725,23.53,76298.88,55.0,-0.64924,0.00021,27.84689]
[1779476714909,23.53,76296.83,55.0,-0.64966,0.00021,27.83389]
[1779476715916,23.53,76292.63,55.0,-0.65051,0.00021,27.80766]
[1779476716269,23.53,76292.63,55.0,-0.65051,0.00021,27.80766]
[1779476716271,23.53,76292.63,55.0,-0.65051,0.00021,27.80766]
[1779476716297,23.53,76292.63,55.0,-0.65051,0.00021,27.80766]
[1779476716854,23.53,76292.63,55.0,-0.65051,0.00021,27.80766]
[1779476716923,23.54,76294.47,55.0,-0.65011,0.00021,27.8199]
[1779476717278,23.54,76294.47,55.0,-0.65011,0.00021,27.8199]
[1779476717289,23.54,76294.47,55.0,-0.65011,0.00021,27.8199]
[1779476717319,23.54,76294.47,55.0,-0.65011,0.00021,27.8199]
[1779476717572,23.54,76294.47,55.0,-0.65011,0.00021,27.8199]
[1779476717930,23.54,76295.73,55.0,-0.64985,0.00021,27.82812]
[1779476720951,23.54,76302.54,55.0,-0.6484,0.00021,27.87213]
[1779476723426,23.54,76303.74,55.0,-0.64817,0.00021,27.87936]
[1779476723973,23.54,76296.72,55.0,-0.64964,0.00021,27.83448]
[1779476725986,23.54,76290.47,55.0,-0.65095,0.00021,27.79426]
[1779476730412,23.54,76288.7,55.0,-0.6513,0.00021,27.78337]
[1779476731023,23.54,76294.46,55.0,-0.65011,0.00021,27.81741]
[1779476732030,23.54,76298.5,55.0,-0.64926,0.00021,27.84345]
[1779476737067,23.54,76308.79,55.0,-0.64711,0.00021,27.90846]
[1779476739081,23.53,76313.44,55.0,-0.64618,0.00021,27.93661]
[1779476742105,23.52,76309.32,55.0,-0.64711,0.00021,27.90872]
[1779476746134,23.52,76313.4,55.0,-0.64629,0.00021,27.93349]
[1779476751169,23.51,76313.1,55.0,-0.6464,0.00021,27.93024]
[1779476755197,23.51,76308.94,55.0,-0.64728,0.00021,27.90373]
[1779476759225,23.51,76304.35,55.0,-0.64825,0.00021,27.87443]
[1779476763169,23.51,76303.65,55.0,-0.6484,0.00021,27.86993]
[1779476764153,23.51,76303.31,55.0,-0.64847,0.00021,27.86775]
[1779476764260,23.51,76302.92,55.0,-0.64855,0.00021,27.86526]
[1779476768793,23.51,76302.47,55.0,-0.64863,0.00021,27.86274]
[1779476770049,23.51,76301.89,55.0,-0.64875,0.00021,27.85927]
[1779476770302,23.51,76290.28,55.0,-0.65118,0.00021,27.78469]
[1779476771153,23.51,76290.28,55.0,-0.65118,0.00021,27.78469]
[1779476771280,23.51,76290.28,55.0,-0.65118,0.00021,27.78469]
[1779476771981,23.51,76290.28,55.0,-0.65118,0.00021,27.78469]
[1779476772032,23.51,76286.16,55.0,-0.65204,0.00021,27.75808]
[1779476772506,23.51,76286.16,55.0,-0.65204,0.00021,27.75808]
[1779476772584,23.51,76279.95,55.0,-0.65331,0.00021,27.71823]
[1779476774955,23.53,76273.81,55.0,-0.65452,0.00021,27.67998]
[1779476776345,23.53,76263.03,55.0,-0.65673,0.00021,27.60982]
[1779476779106,23.54,76259.47,55.0,-0.65741,0.00021,27.58786]
[1779476779136,23.56,76272.19,55.0,-0.65463,0.00021,27.6761]
[1779476779368,23.56,76280.26,55.0,-0.65295,0.00021,27.72902]
[1779476780751,23.56,76280.26,55.0,-0.65295,0.00021,27.72902]
[1779476780839,23.58,76282.41,55.0,-0.65237,0.00021,27.74688]
[1779476782731,23.6,76278.9,55.0,-0.65299,0.00021,27.72742]
[1779476783072,23.6,76269.06,55.0,-0.655,0.00021,27.66393]
[1779476783553,23.6,76269.06,55.0,-0.655,0.00021,27.66393]
[1779476784142,23.6,76266.28,55.0,-0.65557,0.00021,27.64588]
[1779476786632,23.61,76270.82,55.0,-0.65461,0.00021,27.67626]
[1779476787900,23.61,76270.82,55.0,-0.65461,0.00021,27.67626]
[1779476787969,23.61,76275.05,55.0,-0.65373,0.00021,27.70417]
[1779476788435,23.61,76280.14,55.0,-0.65267,0.00021,27.73737]
[1779476793470,23.61,76281.24,55.0,-0.65243,0.00021,27.74197]
[1779476794710,23.61,76281.24,55.0,-0.65243,0.00021,27.74197]
[1779476795519,23.61,76282.76,55.0,-0.65211,0.00021,27.75207]
[1779476795532,23.61,76273.73,55.0,-0.65399,0.00021,27.69322]
[1779476796950,23.61,76273.73,55.0,-0.65399,0.00021,27.69322]
[1779476796992,23.61,76270.15,55.0,-0.65472,0.00021,27.67]
[1779476797498,23.61,76276.21,55.0,-0.65346,0.00021,27.70972]
[1779476798505,23.61,76280.33,55.0,-0.6526,0.00021,27.73674]
[1779476801529,23.62,76286.49,55.0,-0.6513,0.00021,27.77705]
[1779476805821,23.62,76287.46,55.0,-0.65109,0.00021,27.78362]
[1779476806565,23.62,76277.09,55.0,-0.65324,0.00021,27.71668]
[1779476807586,23.62,76277.09,55.0,-0.65324,0.00021,27.71668]
[1779476807631,23.62,76276.01,55.0,-0.65346,0.00021,27.70979]
[1779476813166,23.62,76274.29,55.0,-0.65379,0.00021,27.69921]
[1779476817647,23.63,76265.49,55.0,-0.65559,0.00021,27.64243]
[1779476818899,23.63,76265.49,55.0,-0.65559,0.00021,27.64243]
[1779476818914,23.63,76269.73,55.0,-0.6547,0.00021,27.67058]
[1779476819661,23.63,76278.96,55.0,-0.65277,0.00021,27.7311]
[1779476821675,23.63,76287.9,55.0,-0.6509,0.00021,27.78921]
[1779476826710,23.64,76287.17,55.0,-0.65104,0.00021,27.78495]
[1779476829791,23.64,76289.8,55.0,-0.65048,0.00021,27.80207]
[1779476830001,23.64,76289.8,55.0,-0.65048,0.00021,27.80207]
[1779476830102,23.64,76291.05,55.0,-0.65022,0.00021,27.81017]
[1779476830785,23.64,76291.05,55.0,-0.65022,0.00021,27.81017]
[1779476830850,23.64,76297.93,55.0,-0.64878,0.00021,27.85418]
[1779476831455,23.64,76297.93,55.0,-0.64878,0.00021,27.85418]
[1779476833418,23.64,76300.75,55.0,-0.64819,0.00021,27.87216]
[1779476835256,23.64,76302.34,55.0,-0.64785,0.00021,27.88229]
[1779476836210,23.64,76302.18,55.0,-0.64789,0.00021,27.8813]
[1779476837002,23.64,76302.18,55.0,-0.64789,0.00021,27.8813]
[1779476838728,23.64,76302.7,55.0,-0.64778,0.00021,27.88464]
[1779476843829,23.64,76303.79,55.0,-0.64755,0.00021,27.89157]
[1779476848191,23.64,76303.73,55.0,-0.64756,0.00021,27.8912]
[1779476848274,23.64,76303.81,55.0,-0.64754,0.00021,27.89171]
[1779476849834,23.64,76303.66,55.0,-0.64757,0.00021,27.89076]
[1779476850044,23.64,76303.66,55.0,-0.64757,0.00021,27.89076]
[1779476850483,23.64,76303.61,55.0,-0.64758,0.00021,27.89044]
[1779476852930,23.64,76303.48,55.0,-0.64763,0.00021,27.88646]
[1779476853149,23.64,76303.48,55.0,-0.64763,0.00021,27.88646]
[1779476853178,23.64,76304.14,55.0,-0.64749,0.00021,27.89062]
[1779476853853,23.64,76304.14,55.0,-0.64749,0.00021,27.89062]
[1779476853901,23.64,76294.71,55.0,-0.64946,0.00021,27.83076]
[1779476854908,23.64,76281.78,55.0,-0.65214,0.00021,27.74795]
[1779476855565,23.64,76281.78,55.0,-0.65214,0.00021,27.74795]
[1779476856042,23.64,76276.55,55.0,-0.65323,0.00021,27.71408]
[1779476856927,23.64,76269.82,55.0,-0.65462,0.00021,27.67019]
[1779476861961,23.65,76275.51,55.0,-0.65341,0.00021,27.70841]
[1779476863976,23.65,76270.94,55.0,-0.65434,0.00021,27.67912]
[1779476869011,23.66,76268.76,55.0,-0.65474,0.00021,27.66618]
[1779476870147,23.66,76268.76,55.0,-0.65474,0.00021,27.66618]
[1779476871045,23.66,76268.99,55.0,-0.65469,0.00021,27.66796]
[1779476871147,23.67,76264.82,55.0,-0.65546,0.00021,27.64324]
[1779476871396,23.67,76264.82,55.0,-0.65546,0.00021,27.64324]
[1779476873739,23.69,76263.38,55.0,-0.65562,0.00021,27.63806]
[1779476874939,23.69,76263.53,55.0,-0.65558,0.00021,27.63924]
[1779476875312,23.7,76263.73,55.0,-0.65553,0.00021,27.64074]
[1779476876160,23.7,76263.73,55.0,-0.65553,0.00021,27.64074]
[1779476876162,23.7,76263.73,55.0,-0.65553,0.00021,27.64074]
[1779476876288,23.7,76263.09,55.0,-0.65565,0.00021,27.63679]
[1779476877668,23.7,76262.87,55.0,-0.65569,0.00021,27.63561]
[1779476878215,23.7,76262.87,55.0,-0.65569,0.00021,27.63561]
[1779476878230,23.7,76262.87,55.0,-0.65569,0.00021,27.63561]
[1779476878088,23.7,76258.59,55.0,-0.65657,0.00021,27.60761]
[1779476878522,23.7,76258.59,55.0,-0.65657,0.00021,27.60761]
[1779476878659,23.7,76258.59,55.0,-0.65657,0.00021,27.60761]
[1779476879095,23.7,76253.51,55.0,-0.65761,0.00021,27.5742]
[1779476881109,23.7,76247.28,55.0,-0.65888,0.00021,27.53315]
[1779476883778,23.71,76246.44,55.0,-0.65903,0.00021,27.52798]
[1779476883936,23.71,76246.44,55.0,-0.65903,0.00021,27.52798]
[1779476884051,23.71,76246.44,55.0,-0.65903,0.00021,27.52798]
[1779476884146,23.71,76246.44,55.0,-0.65903,0.00021,27.52798]
[1779476884202,23.71,76238.81,55.0,-0.6606,0.00021,27.47687]
[1779476884524,23.71,76238.81,55.0,-0.6606,0.00021,27.47687]
[1779476885197,23.71,76238.81,55.0,-0.6606,0.00021,27.47687]
[1779476885140,23.72,76229.59,55.0,-0.6624,0.00021,27.41709]
[1779476885276,23.72,76229.59,55.0,-0.6624,0.00021,27.41709]
[1779476886147,23.74,76228.5,55.0,-0.66253,0.00021,27.41289]
[1779476888161,23.77,76221.78,55.0,-0.6637,0.0002,27.37353]
[1779476890019,23.78,76221.64,55.0,-0.66361,0.0002,27.37604]
[1779476890112,23.78,76221.64,55.0,-0.66361,0.0002,27.37604]
[1779476890243,23.78,76221.64,55.0,-0.66361,0.0002,27.37604]
[1779476890243,23.78,76221.64,55.0,-0.66361,0.0002,27.37604]
[1779476890295,23.8,76221.93,55.0,-0.66345,0.0002,27.38142]
[1779476891183,23.81,76216.41,55.0,-0.66447,0.0002,27.34696]
[1779476892748,23.83,76214.87,55.0,-0.66467,0.0002,27.33997]
[1779476892799,23.83,76214.87,55.0,-0.66467,0.0002,27.33997]
[1779476893197,23.85,76215.97,55.0,-0.66434,0.0002,27.35108]
[1779476895251,23.86,76216.52,55.0,-0.66412,0.0002,27.35827]
[1779476895322,23.88,76216.03,55.0,-0.66411,0.0002,27.35824]
[1779476895753,23.88,76216.03,55.0,-0.66411,0.0002,27.35824]
[1779476895753,23.88,76216.03,55.0,-0.66411,0.0002,27.35824]
[1779476895823,23.88,76216.03,55.0,-0.66411,0.0002,27.35824]
[1779476896218,23.89,76220.46,55.0,-0.66311,0.0002,27.39166]
[1779476897560,23.89,76220.32,55.0,-0.66313,0.0002,27.391]
[1779476897658,23.89,76220.32,55.0,-0.66313,0.0002,27.391]
[1779476897789,23.89,76220.32,55.0,-0.66313,0.0002,27.391]
[1779476898232,23.89,76205.93,55.0,-0.66604,0.0002,27.29284]
[1779476898308,23.89,76205.93,55.0,-0.66604,0.0002,27.29284]
[1779476898343,23.89,76205.93,55.0,-0.66604,0.0002,27.29284]
[1779476899246,23.91,76196.98,55.0,-0.66774,0.0002,27.23476]
[1779476900000,23.91,76196.98,55.0,-0.66774,0.0002,27.23476]
[1779476900248,23.93,76204.48,55.0,-0.66609,0.0002,27.29083]
[1779476900613,23.93,76204.48,55.0,-0.66609,0.0002,27.29083]
[1779476900759,23.93,76204.48,55.0,-0.66609,0.0002,27.29083]
[1779476900765,23.93,76204.48,55.0,-0.66609,0.0002,27.29083]
[1779476901254,23.95,76210.39,55.0,-0.66478,0.0002,27.33505]
[1779476902759,23.96,76212.11,55.0,-0.66433,0.0002,27.35002]
[1779476903268,23.96,76210.34,55.0,-0.66468,0.0002,27.33826]
[1779476905264,23.98,76209.37,55.0,-0.66477,0.0002,27.33478]
[1779476905282,23.98,76212.15,55.0,-0.6642,0.0002,27.35405]
[1779476906289,23.98,76216.3,55.0,-0.66335,0.0002,27.38253]
[1779476907275,23.98,76216.3,55.0,-0.66335,0.0002,27.38253]
[1779476907281,23.98,76216.3,55.0,-0.66335,0.0002,27.38253]
[1779476907751,23.98,76216.3,55.0,-0.66335,0.0002,27.38253]
[1779476907821,23.99,76210.82,55.0,-0.66436,0.0002,27.34832]
[1779476909276,24.01,76197.5,55.0,-0.66694,0.0002,27.26081]
[1779476909774,24.01,76197.5,55.0,-0.66694,0.0002,27.26081]
[1779476909875,24.03,76197.02,55.0,-0.66693,0.0002,27.26119]
[1779476910772,24.03,76197.02,55.0,-0.66693,0.0002,27.26119]
[1779476911129,24.03,76205.54,55.0,-0.66521,0.0002,27.31671]
[1779476911935,24.03,76205.54,55.0,-0.66521,0.0002,27.31671]
[1779476912276,24.03,76205.54,55.0,-0.66521,0.0002,27.31671]
[1779476912775,24.03,76208.89,55.0,-0.66453,0.0002,27.33983]
[1779476914778,24.04,76208.69,55.0,-0.66448,0.0002,27.34131]
[1779476914880,24.07,76208.91,55.0,-0.66426,0.0002,27.34841]
[1779476917286,24.07,76208.93,55.0,-0.66425,0.0002,27.34855]
[1779476917287,24.07,76208.93,55.0,-0.66425,0.0002,27.34855]
[1779476917784,24.08,76208.5,55.0,-0.66425,0.0002,27.34835]
[1779476918786,24.11,76208.66,55.0,-0.66406,0.0002,27.3547]
[1779476919095,24.11,76208.66,55.0,-0.66406,0.0002,27.3547]
[1779476919102,24.11,76210.35,55.0,-0.66371,0.0002,27.36637]
[1779476920306,24.11,76208.63,55.0,-0.66405,0.0002,27.35475]
[1779476920387,24.12,76201.49,55.0,-0.66541,0.0002,27.3088]
[1779476921999,24.13,76195.05,55.0,-0.66661,0.0002,27.26804]
[1779476922592,24.13,76195.05,55.0,-0.66661,0.0002,27.26804]
[1779476922794,24.13,76195.05,55.0,-0.66661,0.0002,27.26804]
[1779476922796,24.13,76195.05,55.0,-0.66661,0.0002,27.26804]
[1779476923293,24.13,76195.05,55.0,-0.66661,0.0002,27.26804]
[1779476923796,24.14,76195.16,55.0,-0.66658,0.0002,27.26912]
[1779476923797,24.14,76195.16,55.0,-0.66658,0.0002,27.26912]
[1779476923906,24.14,76206.83,55.0,-0.66422,0.0002,27.34878]
[1779476924415,24.14,76213.6,55.0,-0.66286,0.0002,27.39442]
[1779476927797,24.14,76215.85,55.0,-0.66239,0.0002,27.40991]
[1779476928297,24.14,76215.85,55.0,-0.66239,0.0002,27.40991]
[1779476927898,24.14,76212.97,55.0,-0.66296,0.0002,27.39098]
[1779476928800,24.14,76212.97,55.0,-0.66296,0.0002,27.39098]
[1779476929309,24.14,76212.97,55.0,-0.66296,0.0002,27.39098]
[1779476930309,24.14,76211.37,55.0,-0.66327,0.0002,27.38065]
[1779476930804,24.14,76211.37,55.0,-0.66327,0.0002,27.38065]
[1779476930901,24.14,76211.0,55.0,-0.66334,0.0002,27.37837]
[1779476931464,24.14,76202.27,55.0,-0.66509,0.0002,27.31933]
[1779476933028,24.14,76202.27,55.0,-0.66509,0.0002,27.31933]
[1779476933124,24.15,76194.57,55.0,-0.66662,0.0002,27.26741]
[1779476936499,24.15,76198.53,55.0,-0.6658,0.0002,27.29538]
[1779476941534,24.16,76198.5,55.0,-0.66576,0.0002,27.29659]
[1779476942541,24.16,76192.28,55.0,-0.667,0.0002,27.25438]
[1779476943883,24.16,76192.28,55.0,-0.667,0.0002,27.25438]
[1779476943928,24.16,76177.01,55.0,-0.67005,0.0002,27.14925]
[1779476944340,24.16,76177.01,55.0,-0.67005,0.0002,27.14925]
[1779476944399,24.16,76177.01,55.0,-0.67005,0.0002,27.14925]
[1779476944409,24.16,76177.01,55.0,-0.67005,0.0002,27.14925]
[1779476944796,24.16,76177.01,55.0,-0.67005,0.0002,27.14925]
[1779476944846,24.16,76163.08,55.0,-0.67283,0.0002,27.05185]
[1779476945368,24.16,76163.08,55.0,-0.67283,0.0002,27.05185]
[1779476946949,24.17,76159.16,55.0,-0.67351,0.0002,27.02749]
[1779476949535,24.18,76158.09,55.0,-0.67367,0.0002,27.02177]
[1779476949847,24.18,76158.09,55.0,-0.67367,0.0002,27.02177]
[1779476950599,24.2,76168.47,55.0,-0.67149,0.0002,27.0984]
[1779476952634,24.2,76169.53,55.0,-0.67123,0.0002,27.10743]
[1779476952640,24.21,76177.01,55.0,-0.66973,0.0002,27.15988]
[1779476954627,24.21,76171.31,55.0,-0.67085,0.0002,27.12076]
[1779476955691,24.21,76171.31,55.0,-0.67085,0.0002,27.12076]
[1779476956382,24.21,76170.93,55.0,-0.67092,0.0002,27.11828]
[1779476956641,24.21,76155.71,55.0,-0.67395,0.0002,27.01148]
[1779476959259,24.23,76154.31,55.0,-0.67411,0.0002,27.00564]
[1779476964705,24.26,76158.29,55.0,-0.6731,0.0002,27.0409]
[1779476967778,24.26,76159.96,55.0,-0.67276,0.0002,27.05293]
[1779476972000,24.26,76158.99,55.0,-0.67293,0.0002,27.04684]
[1779476972006,24.26,76154.28,55.0,-0.67388,0.0002,27.01065]
[1779476972762,24.27,76145.23,55.0,-0.67562,0.0002,26.94844]
[1779476973769,24.28,76153.76,55.0,-0.67386,0.0002,27.01108]
[1779476974488,24.28,76153.76,55.0,-0.67386,0.0002,27.01108]
[1779476975775,24.29,76152.98,55.0,-0.67397,0.0002,27.00731]
[1779476975783,24.29,76154.67,55.0,-0.67358,0.0002,27.02093]
[1779476976391,24.29,76154.67,55.0,-0.67358,0.0002,27.02093]
[1779476976790,24.29,76157.31,55.0,-0.67305,0.0002,27.03963]
[1779476977797,24.29,76163.2,55.0,-0.67188,0.0002,27.08097]
[1779476978804,24.3,76168.13,55.0,-0.67089,0.0002,27.1157]
[1779476979811,24.3,76159.83,55.0,-0.67253,0.0002,27.05793]
[1779476981327,24.3,76159.83,55.0,-0.67253,0.0002,27.05793]
[1779476980818,24.3,76154.67,55.0,-0.67355,0.0002,27.02187]
[1779476981761,24.3,76154.67,55.0,-0.67355,0.0002,27.02187]
[1779476982832,24.3,76166.03,55.0,-0.67129,0.0002,27.1016]
[1779476984846,24.3,76162.33,55.0,-0.67202,0.0002,27.076]
[1779476988448,24.3,76160.65,55.0,-0.67234,0.0002,27.06463]
[1779476988884,24.3,76160.65,55.0,-0.67234,0.0002,27.06463]
[1779476989232,24.3,76160.65,55.0,-0.67234,0.0002,27.06463]
[1779476989241,24.3,76164.5,55.0,-0.67158,0.0002,27.09161]
[1779476989726,24.3,76164.5,55.0,-0.67158,0.0002,27.09161]
[1779476989783,24.3,76164.5,55.0,-0.67158,0.0002,27.09161]
[1779476989881,24.3,76172.91,55.0,-0.6699,0.0002,27.15006]
[1779476990888,24.3,76179.39,55.0,-0.66861,0.0002,27.19475]
[1779476991895,24.3,76170.01,55.0,-0.67048,0.0002,27.13008]
[1779476993910,24.3,76165.22,55.0,-0.67142,0.0002,27.09699]
[1779476995103,24.3,76165.22,55.0,-0.67142,0.0002,27.09699]
[1779476996560,24.3,76161.33,55.0,-0.67219,0.0002,27.07009]
[1779476997058,24.3,76161.33,55.0,-0.67219,0.0002,27.07009]
[1779476997572,24.3,76160.49,55.0,-0.67235,0.0002,27.06435]
[1779476997775,24.3,76160.49,55.0,-0.67235,0.0002,27.06435]
[1779476998669,24.3,76160.02,55.0,-0.67244,0.0002,27.0612]
[1779476999577,24.3,76159.68,55.0,-0.6725,0.0002,27.05896]
[1779477000946,24.31,76160.96,55.0,-0.67224,0.0002,27.06804]
[1779477002992,24.31,76159.75,55.0,-0.67248,0.0002,27.05983]
[1779477003175,24.31,76142.02,55.0,-0.67598,0.0002,26.935]
[1779477003772,24.31,76142.02,55.0,-0.67598,0.0002,26.935]
[1779477005367,24.31,76157.04,55.0,-0.673,0.0002,27.04146]
[1779477006894,24.31,76157.04,55.0,-0.673,0.0002,27.04146]
[1779477007107,24.31,76157.04,55.0,-0.673,0.0002,27.04146]
[1779477007187,24.31,76151.5,55.0,-0.67408,0.0002,27.00283]
[1779477009049,24.31,76141.0,55.0,-0.67615,0.0002,26.92891]
[1779477010531,24.31,76140.74,55.0,-0.67619,0.0002,26.9273]
[1779477011063,24.31,76139.18,55.0,-0.67649,0.0002,26.91644]
[1779477013150,24.31,76140.59,55.0,-0.67621,0.0002,26.92672]
[1779477013180,24.32,76146.23,55.0,-0.67509,0.0002,26.96695]
[1779477015093,24.32,76156.42,55.0,-0.67306,0.0002,27.03907]
[1779477016100,24.32,76163.6,55.0,-0.67163,0.0002,27.08935]
[1779477017262,24.32,76163.6,55.0,-0.67163,0.0002,27.08935]
[1779477017333,24.32,76163.62,55.0,-0.67163,0.0002,27.08958]
[1779477018003,24.32,76163.62,55.0,-0.67163,0.0002,27.08958]
[1779477018114,24.32,76169.04,55.0,-0.67055,0.0002,27.1273]
[1779477019077,24.32,76169.04,55.0,-0.67055,0.0002,27.1273]
[1779477019121,24.32,76173.19,55.0,-0.66971,0.0002,27.15635]
[1779477020541,24.32,76173.42,55.0,-0.66966,0.0002,27.15829]
[1779477021135,24.32,76177.31,55.0,-0.66887,0.0002,27.18541]
[1779477022142,24.32,76186.38,55.0,-0.66706,0.0002,27.24776]
[1779477024156,24.33,76190.17,55.0,-0.66629,0.0002,27.27404]
[1779477025164,24.33,76194.7,55.0,-0.66537,0.0002,27.30493]
[1779477026171,24.33,76188.22,55.0,-0.66666,0.0002,27.26125]
[1779477028185,24.33,76184.32,55.0,-0.66742,0.0002,27.2352]
[1779477031206,24.33,76180.35,55.0,-0.6682,0.0002,27.2057]
[1779477033221,24.34,76190.06,55.0,-0.66625,0.0002,27.2724]
[1779477038257,24.34,76181.59,55.0,-0.6679,0.0002,27.21595]
[1779477039264,24.34,76176.72,55.0,-0.66886,0.0002,27.18289]
[1779477040272,24.34,76169.54,55.0,-0.67029,0.0002,27.13344]
[1779477044300,24.35,76173.5,55.0,-0.66949,0.0002,27.16126]
[1779477047321,24.35,76177.78,55.0,-0.66861,0.0002,27.19164]
[1779477050342,24.35,76182.11,55.0,-0.66772,0.0002,27.22215]
[1779477055377,24.36,76186.03,55.0,-0.66689,0.0002,27.25023]
[1779477058399,24.36,76181.16,55.0,-0.66784,0.0002,27.21786]
[1779477062427,24.37,76186.81,55.0,-0.66668,0.0002,27.25745]
[1779477062482,24.37,76186.81,55.0,-0.66668,0.0002,27.25745]
[1779477062611,24.37,76186.81,55.0,-0.66668,0.0002,27.25745]
[1779477062620,24.37,76186.81,55.0,-0.66668,0.0002,27.25745]
[1779477063434,24.37,76196.16,55.0,-0.66481,0.0002,27.32085]
[1779477063871,24.37,76196.16,55.0,-0.66481,0.0002,27.32085]
[1779477064186,24.37,76196.16,55.0,-0.66481,0.0002,27.32085]
[1779477064441,24.37,76200.92,55.0,-0.66385,0.0002,27.35297]
[1779477064570,24.37,76200.92,55.0,-0.66385,0.0002,27.35297]
[1779477064982,24.37,76200.92,55.0,-0.66385,0.0002,27.35297]
[1779477065448,24.37,76196.46,55.0,-0.66474,0.0002,27.32324]
[1779477067463,24.37,76192.23,55.0,-0.66557,0.0002,27.29517]
[1779477071493,24.38,76193.73,55.0,-0.66525,0.0002,27.30592]
[1779477071594,24.38,76200.84,55.0,-0.66382,0.0002,27.35385]
[1779477073504,24.38,76205.82,55.0,-0.66282,0.0002,27.38738]
[1779477077908,24.38,76206.66,55.0,-0.66264,0.0002,27.39335]
[1779477077961,24.38,76207.55,55.0,-0.66245,0.0002,27.39951]
[1779477078501,24.38,76207.55,55.0,-0.66245,0.0002,27.39951]
[1779477078540,24.38,76200.02,55.0,-0.66396,0.0002,27.34931]
[1779477079502,24.38,76200.02,55.0,-0.66396,0.0002,27.34931]
[1779477079547,24.38,76202.26,55.0,-0.66351,0.0002,27.36444]
[1779477081561,24.39,76208.95,55.0,-0.66216,0.0002,27.40921]
[1779477087009,24.39,76211.97,55.0,-0.66155,0.0002,27.4296]
[1779477087473,24.39,76209.45,55.0,-0.66204,0.0002,27.41311]
[1779477087603,24.39,76205.47,55.0,-0.66284,0.0002,27.38668]
[1779477091014,24.39,76203.56,55.0,-0.66321,0.0002,27.37421]
[1779477091094,24.39,76203.81,55.0,-0.66317,0.0002,27.37293]
[1779477091633,24.39,76210.15,55.0,-0.6619,0.0002,27.41504]
[1779477094654,24.39,76214.75,55.0,-0.66098,0.0002,27.44567]
[1779477099689,24.39,76213.68,55.0,-0.66118,0.0002,27.43893]
[1779477101704,24.39,76205.94,55.0,-0.66272,0.0002,27.38782]
[1779477106740,24.4,76210.15,55.0,-0.66187,0.0002,27.41625]
[1779477111774,24.4,76212.93,55.0,-0.6613,0.0002,27.435]
[1779477117102,24.4,76214.63,55.0,-0.66095,0.0002,27.44646]
[1779477123273,24.4,76213.69,55.0,-0.66113,0.0002,27.44058]
[1779477123554,24.4,76212.84,55.0,-0.66129,0.0002,27.4351]
[1779477123777,24.4,76212.84,55.0,-0.66129,0.0002,27.4351]
[1779477123858,24.4,76205.79,55.0,-0.6627,0.0002,27.38842]
[1779477124554,24.4,76205.79,55.0,-0.6627,0.0002,27.38842]
[1779477125055,24.4,76205.79,55.0,-0.6627,0.0002,27.38842]
[1779477126055,24.4,76204.41,55.0,-0.66297,0.0002,27.37943]
[1779477126153,24.4,76204.89,55.0,-0.66287,0.0002,27.38274]
[1779477129558,24.4,76205.84,55.0,-0.66267,0.0002,27.38937]
[1779477129901,24.4,76205.2,55.0,-0.6628,0.0002,27.38522]
[1779477134793,24.41,76204.42,55.0,-0.66294,0.0002,27.38045]
[1779477136278,24.41,76196.72,55.0,-0.66447,0.0002,27.32925]
[1779477141310,24.41,76199.61,55.0,-0.66387,0.0002,27.34914]
[1779477142505,24.41,76195.51,55.0,-0.66468,0.0002,27.32193]
[1779477143999,24.41,76191.62,55.0,-0.66545,0.0002,27.29608]
[1779477146013,24.41,76184.89,55.0,-0.66679,0.0002,27.25065]
[1779477148027,24.41,76191.87,55.0,-0.6654,0.0002,27.29787]
[1779477149035,24.41,76195.8,55.0,-0.66461,0.0002,27.32442]
[1779477154070,24.42,76197.74,55.0,-0.66422,0.0002,27.3348]
[1779477159107,24.42,76196.09,55.0,-0.66453,0.0002,27.32428]
[1779477164140,24.42,76198.32,55.0,-0.66407,0.0002,27.33972]
[1779477170183,24.42,76198.85,55.0,-0.66395,0.0002,27.34379]
[1779477173619,24.43,76200.81,55.0,-0.66355,0.0002,27.35712]
[1779477174211,24.43,76201.61,55.0,-0.66339,0.0002,27.36252]
[1779477177577,24.43,76206.02,55.0,-0.6625,0.0002,27.39202]
[1779477178239,24.43,76214.0,55.0,-0.66091,0.0002,27.44477]
[1779477179635,24.43,76213.18,55.0,-0.66107,0.0002,27.43937]
[1779477179654,24.43,76213.18,55.0,-0.66107,0.0002,27.43937]
[1779477179769,24.43,76213.18,55.0,-0.66107,0.0002,27.43937]
[1779477180070,24.43,76213.18,55.0,-0.66107,0.0002,27.43937]
[1779477180253,24.43,76199.11,55.0,-0.66388,0.0002,27.34609]
[1779477181260,24.43,76190.21,55.0,-0.66565,0.0002,27.28649]
[1779477185288,24.43,76186.79,55.0,-0.66631,0.0002,27.26397]
[1779477188475,24.43,76181.58,55.0,-0.66734,0.0002,27.22882]
[1779477190328,24.43,76187.38,55.0,-0.66619,0.0002,27.26816]
[1779477193349,24.43,76193.6,55.0,-0.66494,0.0002,27.31045]
[1779477194356,24.43,76199.57,55.0,-0.66375,0.0002,27.35051]
[1779477199391,24.43,76198.73,55.0,-0.6639,0.0002,27.34529]
[1779477200271,24.43,76198.73,55.0,-0.6639,0.0002,27.34529]
[1779477201898,24.44,76203.1,55.0,-0.66303,0.0002,27.37453]
[1779477202412,24.44,76190.82,55.0,-0.66547,0.0002,27.29247]
[1779477203420,24.44,76174.87,55.0,-0.66864,0.0002,27.18416]
[1779477204428,24.43,76169.66,55.0,-0.66967,0.0002,27.14839]
[1779477206368,24.43,76168.57,55.0,-0.66989,0.0002,27.14083]
[1779477206554,24.43,76166.21,55.0,-0.67036,0.0002,27.12454]
[1779477208456,24.43,76160.56,55.0,-0.67148,0.0002,27.08543]
[1779477209463,24.43,76156.38,55.0,-0.6723,0.0002,27.05642]
[1779477210470,24.43,76161.93,55.0,-0.67121,0.0002,27.09492]
[1779477211480,24.43,76171.29,55.0,-0.66937,0.0002,27.15615]
[1779477216512,24.43,76173.23,55.0,-0.669,0.0002,27.16914]
[1779477221548,24.43,76175.02,55.0,-0.66865,0.0002,27.18113]
[1779477224570,24.43,76168.06,55.0,-0.67003,0.0002,27.13327]
[1779477226348,24.43,76166.95,55.0,-0.67025,0.0002,27.12562]
[1779477226584,24.43,76154.25,55.0,-0.67276,0.0002,27.03766]
[1779477227591,24.43,76150.06,55.0,-0.67359,0.0002,27.00848]
[1779477229416,24.43,76149.78,55.0,-0.67364,0.0002,27.00662]
[1779477231622,24.43,76140.48,55.0,-0.67546,0.0002,26.94163]
[1779477236657,24.44,76139.65,55.0,-0.6756,0.0002,26.93657]
[1779477241692,24.44,76140.51,55.0,-0.67541,0.0002,26.9434]
[1779477244733,24.44,76127.42,55.0,-0.67796,0.0002,26.85108]
[1779477246743,24.44,76125.05,55.0,-0.67841,0.0002,26.83464]
[1779477247932,24.44,76125.05,55.0,-0.67841,0.0002,26.83464]
[1779477247994,24.44,76124.33,55.0,-0.67855,0.0002,26.82974]
[1779477253792,24.46,76124.59,55.0,-0.67839,0.0002,26.83539]
[1779477254799,24.47,76134.38,55.0,-0.67639,0.0002,26.90749]
[1779477255806,24.48,76141.21,55.0,-0.675,0.0002,26.95753]
[1779477260841,24.48,76149.63,55.0,-0.67333,0.0002,27.01712]
[1779477261848,24.48,76153.53,55.0,-0.67256,0.0002,27.04435]
[1779477262855,24.48,76149.49,55.0,-0.67335,0.0002,27.0163]
[1779477267890,24.48,76150.18,55.0,-0.6732,0.0002,27.02152]
[1779477272925,24.48,76152.02,55.0,-0.67284,0.0002,27.03151]
[1779477274666,24.48,76152.02,55.0,-0.67284,0.0002,27.03151]
[1779477274723,24.49,76151.01,55.0,-0.67304,0.0002,27.02461]
[1779477279485,24.49,76153.58,55.0,-0.67253,0.0002,27.04269]
[1779477279619,24.49,76153.58,55.0,-0.67253,0.0002,27.04269]
[1779477280551,24.49,76153.48,55.0,-0.67254,0.0002,27.04212]
[1779477280592,24.49,76158.88,55.0,-0.67148,0.0002,27.07958]
[1779477282318,24.49,76162.36,55.0,-0.67079,0.0002,27.10359]
[1779477285807,24.49,76164.97,55.0,-0.67027,0.0002,27.12159]
[1779477287681,24.49,76164.84,55.0,-0.6703,0.0002,27.1207]
[1779477288032,24.49,76159.0,55.0,-0.67145,0.0002,27.08045]
[1779477289377,24.49,76159.0,55.0,-0.67145,0.0002,27.08045]
[1779477290099,24.49,76156.07,55.0,-0.67203,0.0002,27.06021]
[1779477290933,24.49,76156.67,55.0,-0.67191,0.0002,27.06441]
[1779477296142,24.49,76158.73,55.0,-0.6715,0.0002,27.07882]
[1779477297793,24.49,76158.01,55.0,-0.67164,0.0002,27.07395]
[1779477301611,24.49,76158.04,55.0,-0.67163,0.0002,27.07423]
[1779477301691,24.49,76153.87,55.0,-0.67245,0.0002,27.04541]
[1779477302303,24.49,76153.87,55.0,-0.67245,0.0002,27.04541]
[1779477302609,24.49,76156.63,55.0,-0.6719,0.0002,27.0646]
[1779477303138,24.49,76164.04,55.0,-0.67044,0.0002,27.11577]
[1779477305746,24.49,76166.79,55.0,-0.6699,0.0002,27.13465]
[1779477306164,24.49,76161.12,55.0,-0.67102,0.0002,27.09566]
[1779477308552,24.49,76162.79,55.0,-0.67069,0.0002,27.10717]
[1779477308581,24.49,76162.99,55.0,-0.67065,0.0002,27.10856]
[1779477314221,24.49,76162.53,55.0,-0.67074,0.0002,27.10543]
[1779477318249,24.49,76166.48,55.0,-0.66996,0.0002,27.13266]
[1779477319256,24.49,76176.29,55.0,-0.66801,0.0002,27.19994]
[1779477321270,24.49,76183.03,55.0,-0.66666,0.0002,27.24605]
[1779477323284,24.5,76186.75,55.0,-0.66591,0.0002,27.2715]
[1779477326309,24.5,76191.37,55.0,-0.66498,0.0002,27.30298]
[1779477327316,24.5,76195.64,55.0,-0.66413,0.0002,27.33164]
[1779477329330,24.5,76202.04,55.0,-0.66285,0.0002,27.37438]
[1779477332351,24.5,76208.65,55.0,-0.66154,0.0002,27.41504]
[1779477336348,24.5,76206.5,55.0,-0.66196,0.0002,27.40103]
[1779477336588,24.5,76207.98,55.0,-0.66167,0.0002,27.41083]
[1779477339661,24.5,76216.62,55.0,-0.65994,0.0002,27.46758]
[1779477341623,24.5,76220.67,55.0,-0.65913,0.0002,27.49395]
[1779477342808,24.5,76220.69,55.0,-0.65913,0.0002,27.49406]
[1779477345052,24.5,76225.0,55.0,-0.65827,0.0002,27.52197]
[1779477350582,24.5,76226.02,55.0,-0.65807,0.0002,27.5284]
[1779477353145,24.5,76227.39,55.0,-0.6578,0.0002,27.53715]
[1779477353371,24.5,76227.39,55.0,-0.6578,0.0002,27.53715]
[1779477356537,24.5,76232.25,55.0,-0.65683,0.0002,27.56832]
[1779477357539,24.5,76238.39,55.0,-0.65561,0.0002,27.60758]
[1779477359406,24.5,76240.44,55.0,-0.6552,0.0002,27.62056]
[1779477359553,24.5,76243.42,55.0,-0.6546,0.0002,27.63942]
[1779477360742,24.5,76243.42,55.0,-0.6546,0.0002,27.63942]
[1779477360560,24.5,76247.73,55.0,-0.65374,0.0002,27.66661]
[1779477361567,24.5,76247.17,55.0,-0.65386,0.0002,27.66295]
[1779477365010,24.5,76245.67,55.0,-0.65417,0.0002,27.65313]
[1779477365595,24.49,76247.52,55.0,-0.6538,0.0002,27.66476]
[1779477366582,24.49,76247.52,55.0,-0.6538,0.0002,27.66476]
[1779477366605,24.49,76248.85,55.0,-0.65354,0.0002,27.67309]
[1779477366815,24.49,76248.85,55.0,-0.65354,0.0002,27.67309]
[1779477367860,24.49,76247.05,55.0,-0.6539,0.0002,27.6616]
[1779477369624,24.49,76239.5,55.0,-0.65542,0.0002,27.61344]
[1779477372646,24.49,76233.97,55.0,-0.65654,0.0002,27.57785]
[1779477375666,24.49,76238.79,55.0,-0.65558,0.0002,27.60856]
[1779477377680,24.49,76244.71,55.0,-0.6544,0.0002,27.64607]
[1779477378012,24.49,76244.71,55.0,-0.6544,0.0002,27.64607]
[1779477378023,24.49,76244.71,55.0,-0.6544,0.0002,27.64607]
[1779477378434,24.49,76244.71,55.0,-0.6544,0.0002,27.64607]
[1779477378609,24.49,76244.71,55.0,-0.6544,0.0002,27.64607]
[1779477378692,24.49,76246.72,55.0,-0.654,0.0002,27.65871]
[1779477379699,24.49,76252.38,55.0,-0.65286,0.0002,27.69432]
[1779477381678,24.49,76251.11,55.0,-0.65312,0.0002,27.6862]
[1779477381713,24.49,76251.14,55.0,-0.65312,0.0002,27.68627]
[1779477382001,24.49,76251.14,55.0,-0.65312,0.0002,27.68627]
[1779477382720,24.49,76250.91,55.0,-0.65317,0.0002,27.68471]
[1779477383668,24.49,76250.91,55.0,-0.65317,0.0002,27.68471]
[1779477383727,24.49,76252.39,55.0,-0.65288,0.0002,27.69391]
[1779477383880,24.49,76252.39,55.0,-0.65288,0.0002,27.69391]
[1779477384439,24.49,76252.39,55.0,-0.65288,0.0002,27.69391]
[1779477384734,24.49,76240.55,55.0,-0.65526,0.0002,27.61882]
[1779477385752,24.49,76240.55,55.0,-0.65526,0.0002,27.61882]
[1779477385742,24.49,76228.95,55.0,-0.65758,0.0002,27.54437]
[1779477386751,24.49,76219.34,55.0,-0.65951,0.0002,27.48205]
[1779477386911,24.49,76219.34,55.0,-0.65951,0.0002,27.48205]
[1779477387757,24.49,76215.0,55.0,-0.66037,0.0002,27.45374]
[1779477387912,24.49,76215.0,55.0,-0.66037,0.0002,27.45374]
[1779477388765,24.49,76215.77,55.0,-0.66022,0.0002,27.45884]
[1779477388912,24.49,76215.77,55.0,-0.66022,0.0002,27.45884]
[1779477389411,24.49,76215.77,55.0,-0.66022,0.0002,27.45884]
[1779477389411,24.49,76215.77,55.0,-0.66022,0.0002,27.45884]
[1779477390780,24.49,76211.59,55.0,-0.66105,0.0002,27.43156]
[1779477390844,24.49,76211.59,55.0,-0.66105,0.0002,27.43156]
[1779477390914,24.49,76211.59,55.0,-0.66105,0.0002,27.43156]
[1779477391774,24.49,76211.59,55.0,-0.66105,0.0002,27.43156]
[1779477391787,24.49,76198.04,55.0,-0.66376,0.0002,27.33884]
[1779477392794,24.49,76193.86,55.0,-0.66458,0.0002,27.31111]
[1779477397829,24.49,76191.52,55.0,-0.66502,0.0002,27.29628]
[1779477398836,24.49,76185.47,55.0,-0.66622,0.0002,27.25581]
[1779477401276,24.49,76181.66,55.0,-0.66698,0.0002,27.22985]
[1779477401857,24.49,76177.55,55.0,-0.66779,0.0002,27.202]
[1779477403274,24.49,76177.55,55.0,-0.66779,0.0002,27.202]
[1779477403871,24.49,76170.29,55.0,-0.66923,0.0002,27.15244]
[1779477404990,24.49,76170.29,55.0,-0.66923,0.0002,27.15244]
[1779477405326,24.49,76169.74,55.0,-0.66934,0.0002,27.14867]
[1779477405888,24.49,76165.79,55.0,-0.67012,0.0002,27.1216]
[1779477410923,24.49,76169.59,55.0,-0.66937,0.0002,27.14779]
[1779477415961,24.49,76170.11,55.0,-0.66926,0.0002,27.1514]
[1779477416968,24.49,76176.48,55.0,-0.668,0.0002,27.19482]
[1779477422005,24.49,76177.54,55.0,-0.66779,0.0002,27.20216]
[1779477426160,24.49,76175.85,55.0,-0.66811,0.0002,27.19117]
[1779477427041,24.5,76183.8,55.0,-0.66653,0.0002,27.24525]
[1779477430034,24.5,76183.08,55.0,-0.66665,0.0002,27.24086]
[1779477438127,24.51,76180.87,55.0,-0.66703,0.0002,27.22798]
[1779477440141,24.51,76185.18,55.0,-0.66617,0.0002,27.25721]
[1779477445176,24.51,76184.88,55.0,-0.6662,0.0002,27.25627]
[1779477450212,24.52,76188.21,55.0,-0.6655,0.0002,27.27967]
[1779477454238,24.52,76181.88,55.0,-0.66675,0.0002,27.23462]
[1779477459274,24.52,76179.83,55.0,-0.66716,0.0002,27.2206]
[1779477460281,24.52,76185.06,55.0,-0.66613,0.0002,27.25587]
[1779477462295,24.52,76194.34,55.0,-0.66427,0.0002,27.31843]
[1779477463302,24.52,76199.74,55.0,-0.66319,0.0002,27.35465]
[1779477467511,24.53,76199.04,55.0,-0.66332,0.0002,27.35036]
[1779477467885,24.53,76199.75,55.0,-0.66317,0.0002,27.35518]
[1779477468014,24.53,76199.75,55.0,-0.66317,0.0002,27.35518]
[1779477468337,24.53,76202.12,55.0,-0.6627,0.0002,27.37098]
[1779477471641,24.53,76202.3,55.0,-0.66266,0.0002,27.37236]
[1779477472017,24.53,76202.84,55.0,-0.66255,0.0002,27.37603]
[1779477472365,24.53,76208.0,55.0,-0.66152,0.0002,27.41013]
[1779477473372,24.53,76214.9,55.0,-0.66014,0.0002,27.45538]
[1779477474379,24.53,76220.86,55.0,-0.65895,0.0002,27.49419]
[1779477475025,24.53,76220.86,55.0,-0.65895,0.0002,27.49419]
[1779477475040,24.53,76220.86,55.0,-0.65895,0.0002,27.49419]
[1779477475386,24.53,76209.09,55.0,-0.6613,0.0002,27.41738]
[1779477476272,24.53,76209.09,55.0,-0.6613,0.0002,27.41738]
[1779477476393,24.53,76204.48,55.0,-0.66221,0.0002,27.3871]
[1779477480026,24.53,76207.6,55.0,-0.66159,0.0002,27.40788]
[1779477480421,24.53,76210.44,55.0,-0.66102,0.0002,27.42659]
[1779477481533,24.53,76210.44,55.0,-0.66102,0.0002,27.42659]
[1779477481558,24.53,76213.08,55.0,-0.66049,0.0002,27.44393]
[1779477482037,24.53,76213.08,55.0,-0.66049,0.0002,27.44393]
[1779477482435,24.53,76213.5,55.0,-0.66041,0.0002,27.44671]
[1779477484533,24.53,76214.53,55.0,-0.6602,0.0002,27.45347]
[1779477484533,24.53,76214.53,55.0,-0.6602,0.0002,27.45347]
[1779477484594,24.53,76214.47,55.0,-0.66021,0.0002,27.45311]
[1779477485539,24.53,76214.47,55.0,-0.66021,0.0002,27.45311]
[1779477485567,24.53,76214.28,55.0,-0.66025,0.0002,27.45189]
[1779477488038,24.53,76214.11,55.0,-0.66028,0.0002,27.45084]
[1779477488544,24.53,76214.11,55.0,-0.66028,0.0002,27.45084]
[1779477489539,24.53,76213.98,55.0,-0.6603,0.0002,27.45002]
[1779477489554,24.53,76208.92,55.0,-0.66131,0.0002,27.41692]
[1779477491543,24.53,76209.42,55.0,-0.66121,0.0002,27.42026]
[1779477491602,24.53,76210.13,55.0,-0.66107,0.0002,27.42497]
[1779477492541,24.53,76210.13,55.0,-0.66107,0.0002,27.42497]
[1779477492642,24.53,76210.96,55.0,-0.6609,0.0002,27.43046]
[1779477494549,24.53,76210.42,55.0,-0.66101,0.0002,27.42696]
[1779477494651,24.53,76210.59,55.0,-0.66097,0.0002,27.42812]
[1779477495047,24.53,76210.59,55.0,-0.66097,0.0002,27.42812]
[1779477495850,24.53,76210.88,55.0,-0.66091,0.0002,27.43007]
[1779477496535,24.53,76205.57,55.0,-0.66197,0.0002,27.39523]
[1779477501570,24.53,76207.44,55.0,-0.66158,0.0002,27.40786]
[1779477503584,24.54,76190.34,55.0,-0.66498,0.0002,27.29464]
[1779477504591,24.53,76186.28,55.0,-0.66578,0.0002,27.2673]
[1779477506605,24.54,76191.01,55.0,-0.66485,0.0002,27.29904]
[1779477507612,24.54,76195.57,55.0,-0.66394,0.0002,27.32958]
[1779477510633,24.54,76202.3,55.0,-0.66259,0.0002,27.37454]
[1779477512015,24.54,76204.9,55.0,-0.66209,0.0002,27.38858]
[1779477512577,24.54,76204.9,55.0,-0.66209,0.0002,27.38858]
[1779477512581,24.54,76204.9,55.0,-0.66209,0.0002,27.38858]
[1779477512647,24.54,76209.67,55.0,-0.66113,0.0002,27.42001]
[1779477513578,24.54,76209.67,55.0,-0.66113,0.0002,27.42001]
[1779477513654,24.54,76211.28,55.0,-0.66081,0.0002,27.4306]
[1779477514579,24.54,76211.28,55.0,-0.66081,0.0002,27.4306]
[1779477514661,24.54,76218.51,55.0,-0.65937,0.0002,27.47779]
[1779477515975,24.54,76220.34,55.0,-0.65901,0.0002,27.48967]
[1779477516579,24.54,76220.34,55.0,-0.65901,0.0002,27.48967]
[1779477516675,24.54,76233.38,55.0,-0.6564,0.0002,27.57374]
[1779477517682,24.54,76239.0,55.0,-0.65527,0.0002,27.6096]
[1779477518689,24.54,76243.21,55.0,-0.65443,0.0002,27.6363]
[1779477520871,24.54,76242.08,55.0,-0.65466,0.0002,27.6291]
[1779477520971,24.54,76243.3,55.0,-0.65442,0.0002,27.63679]
[1779477521710,24.54,76247.08,55.0,-0.65366,0.0002,27.66064]
[1779477522843,24.54,76247.08,55.0,-0.65366,0.0002,27.66064]
[1779477522928,24.54,76247.53,55.0,-0.65357,0.0002,27.66342]
[1779477524323,24.54,76246.29,55.0,-0.65382,0.0002,27.65567]
[1779477525738,24.54,76237.91,55.0,-0.65549,0.0002,27.60265]
[1779477528287,24.54,76236.56,55.0,-0.65577,0.0002,27.59387]
[1779477528802,24.54,76236.56,55.0,-0.65577,0.0002,27.59387]
[1779477530790,24.54,76241.71,55.0,-0.65475,0.0002,27.6264]
[1779477532316,24.54,76242.31,55.0,-0.65463,0.0002,27.63014]
[1779477533966,24.54,76248.03,55.0,-0.65349,0.0002,27.66614]
[1779477533986,24.54,76248.03,55.0,-0.65349,0.0002,27.66614]
[1779477534818,24.54,76249.58,55.0,-0.65317,0.0002,27.67593]
[1779477535535,24.54,76249.58,55.0,-0.65317,0.0002,27.67593]
[1779477538339,24.54,76250.55,55.0,-0.65298,0.0002,27.68211]
[1779477540824,24.54,76250.98,55.0,-0.65289,0.0002,27.68486]
[1779477541269,24.54,76251.52,55.0,-0.65278,0.0002,27.68828]
[1779477546902,24.54,76251.36,55.0,-0.65281,0.0002,27.68743]
[1779477551722,24.54,76252.17,55.0,-0.65264,0.0002,27.69263]
[1779477554367,24.54,76253.8,55.0,-0.65231,0.0002,27.70291]
[1779477555577,24.54,76254.6,55.0,-0.65215,0.0002,27.70794]
[1779477557595,24.54,76255.4,55.0,-0.65199,0.0002,27.71298]
[1779477561820,24.54,76258.63,55.0,-0.65133,0.0002,27.73317]
[1779477563467,24.54,76259.92,55.0,-0.65108,0.0002,27.74119]
[1779477569059,24.54,76263.61,55.0,-0.65034,0.0002,27.76393]
[1779477575647,24.54,76266.68,55.0,-0.64974,0.0002,27.77959]
[1779477577115,24.54,76274.14,55.0,-0.64824,0.0002,27.82523]
[1779477582150,24.53,76277.4,55.0,-0.6476,0.0002,27.84471]
[1779477587185,24.53,76276.75,55.0,-0.64774,0.0002,27.84057]
[1779477591213,24.53,76271.81,55.0,-0.64874,0.0002,27.81028]
[1779477596248,24.53,76273.06,55.0,-0.64849,0.0002,27.81794]
[1779477601283,24.53,76276.95,55.0,-0.6477,0.0002,27.84173]
[1779477602673,24.53,76270.44,55.0,-0.64901,0.0002,27.80185]
[1779477603301,24.53,76265.17,55.0,-0.65008,0.0002,27.76936]
[1779477605316,24.53,76263.53,55.0,-0.65041,0.0002,27.75902]
[1779477610351,24.53,76265.65,55.0,-0.64999,0.0002,27.77201]
[1779477612922,24.53,76263.11,55.0,-0.6505,0.0002,27.75631]
[1779477613372,24.53,76255.53,55.0,-0.65202,0.0002,27.70919]
[1779477614391,24.53,76255.53,55.0,-0.65202,0.0002,27.70919]
[1779477616956,24.53,76254.97,55.0,-0.65214,0.0002,27.70558]
[1779477617469,24.53,76253.82,55.0,-0.65237,0.0002,27.69834]
[1779477620850,24.53,76253.47,55.0,-0.65245,0.0002,27.69605]
[1779477620935,24.53,76251.99,55.0,-0.65274,0.0002,27.68675]
[1779477621482,24.53,76251.99,55.0,-0.65274,0.0002,27.68675]
[1779477621754,24.53,76251.99,55.0,-0.65274,0.0002,27.68675]
[1779477628185,24.53,76249.78,55.0,-0.65319,0.0002,27.67273]
[1779477628589,24.53,76249.78,55.0,-0.65319,0.0002,27.67273]
[1779477631501,24.53,76243.31,55.0,-0.65452,0.0002,27.62821]
[1779477632357,24.53,76243.31,55.0,-0.65452,0.0002,27.62821]
[1779477632944,24.53,76243.31,55.0,-0.65452,0.0002,27.62821]
[1779477632996,24.53,76243.31,55.0,-0.65452,0.0002,27.62821]
[1779477632952,24.53,76247.15,55.0,-0.65375,0.0002,27.6524]
[1779477633519,24.53,76252.83,55.0,-0.65262,0.0002,27.68803]
[1779477635531,24.52,76257.62,55.0,-0.65166,0.0002,27.71772]
[1779477637030,24.52,76257.62,55.0,-0.65166,0.0002,27.71772]
[1779477638307,24.52,76253.47,55.0,-0.65251,0.0002,27.69149]
[1779477640095,24.52,76251.57,55.0,-0.6529,0.0002,27.67929]
[1779477642580,24.52,76257.05,55.0,-0.65181,0.0002,27.71321]
[1779477645601,24.52,76262.08,55.0,-0.65081,0.0002,27.74424]
[1779477648622,24.52,76266.94,55.0,-0.64984,0.0002,27.77415]
[1779477652650,24.51,76271.38,55.0,-0.64895,0.0002,27.80119]
[1779477654520,24.51,76271.87,55.0,-0.64886,0.0002,27.8041]
[1779477659699,24.51,76272.0,55.0,-0.64885,0.0002,27.80427]
[1779477664734,24.51,76272.65,55.0,-0.64874,0.0002,27.80769]
[1779477669792,24.5,76274.02,55.0,-0.64848,0.0002,27.81563]
[1779477673798,24.5,76267.62,55.0,-0.6498,0.0002,27.77557]
[1779477678833,24.5,76269.78,55.0,-0.64938,0.0002,27.78838]
[1779477681946,24.5,76270.25,55.0,-0.64929,0.0002,27.79104]
[1779477681949,24.5,76270.25,55.0,-0.64929,0.0002,27.79104]
[1779477681991,24.5,76277.57,55.0,-0.64782,0.0002,27.83587]
[1779477682511,24.5,76277.57,55.0,-0.64782,0.0002,27.83587]
[1779477682861,24.5,76283.38,55.0,-0.64664,0.0002,27.87126]
[1779477683689,24.5,76283.38,55.0,-0.64664,0.0002,27.87126]
[1779477683868,24.49,76282.11,55.0,-0.6469,0.0002,27.8635]
[1779477685706,24.49,76281.33,55.0,-0.64706,0.0002,27.85871]
[1779477685882,24.49,76280.47,55.0,-0.64724,0.0002,27.85343]
[1779477687016,24.49,76280.47,55.0,-0.64724,0.0002,27.85343]
[1779477687052,24.49,76281.06,55.0,-0.64712,0.0002,27.85686]
[1779477687896,24.49,76286.67,55.0,-0.64599,0.0002,27.89089]
[1779477692931,24.49,76284.81,55.0,-0.64639,0.0002,27.87617]
[1779477697966,24.49,76284.47,55.0,-0.64647,0.0002,27.87386]
[1779477698705,24.49,76284.47,55.0,-0.64647,0.0002,27.87386]
[1779477698880,24.49,76284.47,55.0,-0.64647,0.0002,27.87386]
[1779477698985,24.49,76284.47,55.0,-0.64647,0.0002,27.87386]
[1779477699087,24.49,76281.96,55.0,-0.64698,0.0002,27.85855]
[1779477699980,24.49,76272.59,55.0,-0.64887,0.0002,27.80117]
[1779477700834,24.49,76272.59,55.0,-0.64887,0.0002,27.80117]
[1779477700987,24.49,76272.12,55.0,-0.64897,0.0002,27.79828]
[1779477706024,24.48,76275.0,55.0,-0.64843,0.0002,27.81479]
[1779477709928,24.48,76278.76,55.0,-0.6477,0.0002,27.83707]
[1779477710052,24.48,76279.46,55.0,-0.64756,0.0002,27.84131]
[1779477716094,24.48,76278.97,55.0,-0.64766,0.0002,27.83807]
[1779477721129,24.48,76276.7,55.0,-0.64813,0.0002,27.8239]
[1779477721472,24.48,76276.7,55.0,-0.64813,0.0002,27.8239]
[1779477722136,24.47,76280.38,55.0,-0.64739,0.0002,27.84627]
[1779477727173,24.47,76281.11,55.0,-0.64726,0.0002,27.85037]
[1779477732208,24.47,76280.7,55.0,-0.64735,0.0002,27.84765]
[1779477734257,24.47,76280.71,55.0,-0.64735,0.0002,27.84767]
[1779477734470,24.47,76280.71,55.0,-0.64735,0.0002,27.84767]
[1779477735229,24.47,76286.13,55.0,-0.64625,0.0002,27.88056]
[1779477736236,24.47,76291.88,55.0,-0.64509,0.0002,27.91528]
[1779477741271,24.47,76292.6,55.0,-0.64496,0.0002,27.91924]
[1779477745968,24.47,76289.88,55.0,-0.64552,0.0002,27.90263]
[1779477746938,24.47,76287.81,55.0,-0.64594,0.0002,27.89]
[1779477752348,24.46,76284.02,55.0,-0.64673,0.0002,27.86356]
[1779477757383,24.46,76285.98,55.0,-0.64634,0.0002,27.87529]
[1779477761411,24.46,76291.02,55.0,-0.64532,0.0002,27.90563]
[1779477766446,24.46,76290.17,55.0,-0.64551,0.0002,27.90023]
[1779477771486,24.46,76292.21,55.0,-0.6451,0.0002,27.91229]
[1779477776521,24.46,76289.93,55.0,-0.64557,0.0002,27.89826]
[1779477782563,24.46,76287.82,55.0,-0.64601,0.0002,27.88524]
[1779477787598,24.46,76290.16,55.0,-0.64554,0.0002,27.89923]
[1779477792633,24.45,76291.69,55.0,-0.64524,0.0002,27.90823]
[1779477797066,24.45,76291.73,55.0,-0.64523,0.0002,27.90843]
[1779477797190,24.45,76291.73,55.0,-0.64524,0.0002,27.9083]
[1779477797669,24.45,76300.25,55.0,-0.64351,0.0002,27.95943]
[1779477798786,24.45,76300.25,55.0,-0.64351,0.0002,27.95943]
[1779477804504,24.45,76302.41,55.0,-0.64309,0.0002,27.97179]
[1779477808746,24.45,76308.97,55.0,-0.64177,0.0002,28.01026]
[1779477813781,24.44,76309.15,55.0,-0.64177,0.0002,28.00761]
[1779477818816,24.44,76313.05,55.0,-0.641,0.0002,28.03006]
[1779477823677,24.44,76315.24,55.0,-0.64057,0.0002,28.04245]
[1779477828886,24.43,76320.18,55.0,-0.63959,0.0002,28.07061]
[1779477833921,24.43,76321.64,55.0,-0.63931,0.0002,28.07865]
[1779477838956,24.43,76322.55,55.0,-0.63913,0.0002,28.08364]
[1779477840109,24.43,76322.55,55.0,-0.63913,0.0002,28.08364]
[1779477840210,24.43,76317.54,55.0,-0.64016,0.0002,28.05422]
[1779477841798,24.42,76314.71,55.0,-0.64074,0.0002,28.03748]
[1779477842968,24.42,76314.86,55.0,-0.64072,0.0002,28.03826]
[1779477843812,24.42,76316.07,55.0,-0.64047,0.0002,28.04527]
[1779477849030,24.42,76313.05,55.0,-0.64111,0.0002,28.02685]
[1779477850037,24.42,76304.8,55.0,-0.6428,0.0002,27.97784]
[1779477852407,24.42,76302.76,55.0,-0.64322,0.0002,27.96555]
[1779477856278,24.42,76301.18,55.0,-0.64355,0.0002,27.95594]
[1779477856973,24.42,76299.89,55.0,-0.64381,0.0002,27.94816]
[1779477857568,24.42,76297.99,55.0,-0.6442,0.0002,27.93672]
[1779477857856,24.42,76297.99,55.0,-0.6442,0.0002,27.93672]
[1779477859423,24.42,76298.08,55.0,-0.64419,0.0002,27.93719]
[1779477860108,24.42,76298.41,55.0,-0.64412,0.0002,27.93913]
[1779477866150,24.41,76300.15,55.0,-0.64377,0.0002,27.94934]
[1779477867506,24.41,76299.15,55.0,-0.64398,0.0002,27.94331]
[1779477868166,24.41,76299.88,55.0,-0.64383,0.0002,27.94765]
[1779477873201,24.41,76301.18,55.0,-0.64359,0.0002,27.95205]
[1779477874817,24.41,76302.39,55.0,-0.64334,0.0002,27.95924]
[1779477875393,24.41,76301.21,55.0,-0.64359,0.0002,27.95212]
[1779477876918,24.41,76298.85,55.0,-0.64407,0.0002,27.93792]
[1779477877229,24.41,76298.76,55.0,-0.64409,0.0002,27.93733]
[1779477878832,24.41,76298.41,55.0,-0.64416,0.0002,27.93519]
[1779477879242,24.41,76297.77,55.0,-0.64429,0.0002,27.9313]
[1779477879597,24.41,76297.77,55.0,-0.64429,0.0002,27.9313]
[1779477880250,24.41,76297.57,55.0,-0.64434,0.0002,27.93006]
[1779477885285,24.41,76297.62,55.0,-0.64433,0.0002,27.93018]
[1779477890106,24.41,76295.26,55.0,-0.64482,0.0002,27.91583]
[1779477890320,24.41,76289.14,55.0,-0.64606,0.0002,27.87875]
[1779477893341,24.41,76282.93,55.0,-0.64733,0.0002,27.84081]
[1779477899383,24.4,76284.93,55.0,-0.64694,0.0002,27.85246]
[1779477904418,24.4,76283.75,55.0,-0.64719,0.0002,27.84495]
[1779477907317,24.4,76283.33,55.0,-0.64728,0.0002,27.84239]
[1779477908449,24.4,76289.93,55.0,-0.64594,0.0002,27.88261]
[1779477913484,24.4,76293.98,55.0,-0.64512,0.0002,27.90698]
[1779477918519,24.4,76292.64,55.0,-0.6454,0.0002,27.89866]
[1779477923554,24.4,76294.34,55.0,-0.64506,0.0002,27.90877]
[1779477925251,24.4,76294.34,55.0,-0.64506,0.0002,27.90877]
[1779477926574,24.4,76301.8,55.0,-0.64354,0.0002,27.95352]
[1779477927855,24.4,76301.8,55.0,-0.64354,0.0002,27.95352]
[1779477927877,24.4,76303.9,55.0,-0.64312,0.0002,27.96596]
[1779477929439,24.4,76305.1,55.0,-0.64288,0.0002,27.97312]
[1779477929913,24.4,76305.1,55.0,-0.64288,0.0002,27.97312]
[1779477931698,24.4,76305.08,55.0,-0.64288,0.0002,27.97287]
[1779477937653,24.39,76308.95,55.0,-0.64213,0.0002,27.99221]
[1779477939890,24.39,76308.49,55.0,-0.64223,0.0002,27.9894]
[1779477940041,24.39,76308.49,55.0,-0.64223,0.0002,27.9894]
[1779477940081,24.39,76308.59,55.0,-0.64221,0.0002,27.98982]
[1779477941120,24.39,76308.59,55.0,-0.64221,0.0002,27.98982]
[1779477941221,24.39,76295.26,55.0,-0.64494,0.0002,27.90976]
[1779477941681,24.39,76291.17,55.0,-0.64577,0.0002,27.885]
[1779477942689,24.39,76291.77,55.0,-0.64565,0.0002,27.8885]
[1779477944702,24.39,76295.96,55.0,-0.64481,0.0002,27.91359]
[1779477949738,24.39,76296.44,55.0,-0.64472,0.0002,27.91634]
[1779477954773,24.39,76292.71,55.0,-0.64548,0.0002,27.89354]
[1779477959808,24.39,76293.67,55.0,-0.64529,0.0002,27.89926]
[1779477964843,24.39,76290.22,55.0,-0.646,0.0002,27.87828]
[1779477967536,24.39,76290.1,55.0,-0.64602,0.0002,27.87753]
[1779477967864,24.39,76284.7,55.0,-0.64712,0.0002,27.84459]
[1779477968871,24.38,76276.43,55.0,-0.6488,0.0002,27.79367]
[1779477971385,24.38,76275.46,55.0,-0.649,0.0002,27.78761]
[1779477971892,24.38,76270.75,55.0,-0.64996,0.0002,27.75842]
[1779477976927,24.39,76269.39,55.0,-0.65022,0.0002,27.75029]
[1779477981962,24.39,76269.17,55.0,-0.65025,0.0002,27.74935]
[1779477984984,24.39,76275.55,55.0,-0.64895,0.0002,27.78916]
[1779477990022,24.39,76276.37,55.0,-0.64877,0.0002,27.79453]
[1779477995057,24.39,76274.91,55.0,-0.64907,0.0002,27.78265]
[1779478000097,24.4,76273.57,55.0,-0.64933,0.0002,27.7747]
[1779478007146,24.4,76274.86,55.0,-0.64906,0.0002,27.78312]
[1779478012210,24.4,76275.65,55.0,-0.64889,0.0002,27.78822]
[1779478012236,24.4,76275.65,55.0,-0.64889,0.0002,27.78822]
[1779478012336,24.4,76275.84,55.0,-0.64885,0.0002,27.78944]
[1779478012840,24.4,76275.84,55.0,-0.64885,0.0002,27.78944]
[1779478013188,24.4,76281.46,55.0,-0.6477,0.0002,27.82409]
[1779478018223,24.4,76279.79,55.0,-0.64804,0.0002,27.81399]
[1779478023257,24.4,76280.06,55.0,-0.64798,0.0002,27.81576]
[1779478028293,24.4,76280.14,55.0,-0.64796,0.0002,27.81641]
[1779478033328,24.4,76280.37,55.0,-0.64791,0.0002,27.81794]
[1779478038363,24.4,76279.88,55.0,-0.648,0.0002,27.81504]
[1779478044408,24.4,76278.72,55.0,-0.64823,0.0002,27.80803]
[1779478049443,24.4,76278.49,55.0,-0.64828,0.0002,27.80673]
[1779478050529,24.4,76279.43,55.0,-0.64809,0.0002,27.81253]
[1779478050760,24.4,76279.43,55.0,-0.64809,0.0002,27.81253]
[1779478050971,24.4,76279.43,55.0,-0.64809,0.0002,27.81253]
[1779478050984,24.4,76279.43,55.0,-0.64809,0.0002,27.81253]
[1779478051453,24.4,76279.43,55.0,-0.64809,0.0002,27.81253]
[1779478051457,24.4,76262.74,55.0,-0.65149,0.0002,27.7057]
[1779478052464,24.4,76255.1,55.0,-0.65303,0.0002,27.65761]
[1779478052787,24.4,76255.1,55.0,-0.65303,0.0002,27.65761]
[1779478054123,24.4,76255.14,55.0,-0.65302,0.0002,27.65787]
[1779478054478,24.4,76245.76,55.0,-0.65491,0.0002,27.59833]
[1779478054917,24.4,76245.76,55.0,-0.65491,0.0002,27.59833]
[1779478055485,24.4,76238.14,55.0,-0.65645,0.0002,27.54956]
[1779478056065,24.4,76238.14,55.0,-0.65645,0.0002,27.54956]
[1779478059292,24.4,76238.34,55.0,-0.65641,0.0002,27.55073]
[1779478061528,24.4,76231.51,55.0,-0.65779,0.0002,27.50655]
[1779478066563,24.4,76230.38,55.0,-0.65802,0.0002,27.49923]
[1779478067542,24.4,76230.38,55.0,-0.65802,0.0002,27.49923]
[1779478067559,24.4,76230.38,55.0,-0.65802,0.0002,27.49923]
[1779478067882,24.4,76230.38,55.0,-0.65802,0.0002,27.49923]
[1779478068317,24.4,76230.38,55.0,-0.65802,0.0002,27.49923]
[1779478068329,24.4,76230.38,55.0,-0.65802,0.0002,27.49923]
[1779478069455,24.4,76223.13,55.0,-0.65947,0.0002,27.45209]
[1779478070594,24.4,76229.5,55.0,-0.65819,0.0002,27.49361]
[1779478076269,24.4,76231.86,55.0,-0.65771,0.0002,27.50893]
[1779478079703,24.4,76232.44,55.0,-0.6576,0.0002,27.51269]
[1779478080716,24.4,76232.88,55.0,-0.65751,0.0002,27.51554]
[1779478081072,24.4,76232.88,55.0,-0.65751,0.0002,27.51554]
[1779478081151,24.4,76238.71,55.0,-0.65634,0.0002,27.5531]
[1779478081656,24.4,76238.71,55.0,-0.65634,0.0002,27.5531]
[1779478082132,24.4,76245.64,55.0,-0.65494,0.0002,27.59755]
[1779478082641,24.4,76245.64,55.0,-0.65494,0.0002,27.59755]
[1779478082683,24.4,76248.51,55.0,-0.65436,0.0002,27.61584]
[1779478087718,24.4,76250.88,55.0,-0.65388,0.0002,27.63107]
[1779478092753,24.41,76253.63,55.0,-0.65332,0.0002,27.64862]
[1779478096231,24.41,76253.37,55.0,-0.65337,0.0002,27.64701]
[1779478096333,24.41,76253.44,55.0,-0.65336,0.0002,27.64737]
[1779478101411,24.4,76253.2,55.0,-0.65341,0.0002,27.64572]
[1779478103037,24.4,76252.35,55.0,-0.65358,0.0002,27.64026]
[1779478103830,24.4,76244.75,55.0,-0.65512,0.0002,27.59183]
[1779478105844,24.4,76249.78,55.0,-0.65411,0.0002,27.62385]
[1779478106688,24.4,76249.78,55.0,-0.65411,0.0002,27.62385]
[1779478107387,24.4,76249.78,55.0,-0.65411,0.0002,27.62385]
[1779478108505,24.4,76252.03,55.0,-0.65365,0.0002,27.63811]
[1779478109522,24.4,76252.23,55.0,-0.65361,0.0002,27.63937]
[1779478110021,24.4,76252.4,55.0,-0.65358,0.0002,27.64042]
[1779478110121,24.4,76252.44,55.0,-0.65357,0.0002,27.6406]
[1779478112971,24.4,76252.61,55.0,-0.65356,0.0002,27.63846]
[1779478113072,24.4,76252.37,55.0,-0.65361,0.0002,27.63687]
[1779478115428,24.4,76252.51,55.0,-0.65358,0.0002,27.63776]
[1779478115529,24.4,76252.45,55.0,-0.65359,0.0002,27.6373]
[1779478115872,24.4,76252.45,55.0,-0.65359,0.0002,27.6373]
[1779478115973,24.4,76252.65,55.0,-0.65355,0.0002,27.63854]
[1779478116769,24.4,76252.65,55.0,-0.65355,0.0002,27.63854]
[1779478118982,24.4,76252.65,55.0,-0.65355,0.0002,27.63854]
[1779478119578,24.4,76252.65,55.0,-0.65355,0.0002,27.63854]
[1779478119078,24.4,76248.54,55.0,-0.65439,0.0002,27.61233]
[1779478120380,24.4,76248.54,55.0,-0.65439,0.0002,27.61233]
[1779478120383,24.4,76248.54,55.0,-0.65439,0.0002,27.61233]
[1779478120466,24.4,76234.25,55.0,-0.65727,0.0002,27.52062]
[1779478120950,24.4,76224.08,55.0,-0.65931,0.0002,27.45456]
[1779478122108,24.4,76224.08,55.0,-0.65931,0.0002,27.45456]
[1779478122378,24.4,76224.08,55.0,-0.65931,0.0002,27.45456]
[1779478122490,24.4,76224.08,55.0,-0.65931,0.0002,27.45456]
[1779478122476,24.4,76223.86,55.0,-0.65935,0.0002,27.45317]
[1779478122969,24.4,76235.2,55.0,-0.65708,0.0002,27.5268]
[1779478128007,24.4,76235.52,55.0,-0.65701,0.0002,27.52889]
[1779478133040,24.4,76231.08,55.0,-0.6579,0.0002,27.50021]
[1779478138075,24.4,76230.12,55.0,-0.65809,0.0002,27.49414]
[1779478141245,24.4,76229.48,55.0,-0.65822,0.0002,27.49006]
[1779478141442,24.4,76229.48,55.0,-0.65822,0.0002,27.49006]
[1779478141506,24.4,76229.48,55.0,-0.65822,0.0002,27.49006]
[1779478141573,24.4,76229.48,55.0,-0.65822,0.0002,27.49006]
[1779478141572,24.4,76228.34,55.0,-0.65844,0.0002,27.4827]
[1779478142105,24.4,76210.16,55.0,-0.66209,0.0002,27.36345]
[1779478143120,24.4,76193.96,55.0,-0.66533,0.0002,27.25514]
[1779478144556,24.4,76193.96,55.0,-0.66533,0.0002,27.25514]
[1779478144126,24.4,76188.64,55.0,-0.66639,0.0002,27.21918]
[1779478145132,24.4,76179.55,55.0,-0.6682,0.0002,27.15738]
[1779478146934,24.4,76176.66,55.0,-0.66877,0.0002,27.13766]
[1779478149517,24.4,76172.77,55.0,-0.66954,0.0002,27.11108]
[1779478152486,24.41,76168.12,55.0,-0.67044,0.0002,27.08005]
[1779478152578,24.41,76161.51,55.0,-0.67172,0.0002,27.03525]
[1779478152818,24.41,76161.51,55.0,-0.67172,0.0002,27.03525]
[1779478152875,24.41,76161.51,55.0,-0.67172,0.0002,27.03525]
[1779478153205,24.42,76145.1,55.0,-0.67492,0.0002,26.92188]
[1779478154239,24.42,76145.1,55.0,-0.67492,0.0002,26.92188]
[1779478154330,24.43,76141.89,55.0,-0.67548,0.0002,26.90154]
[1779478155215,24.43,76125.98,55.0,-0.67861,0.0002,26.7885]
[1779478156516,24.43,76125.98,55.0,-0.67861,0.0002,26.7885]
[1779478156562,24.45,76112.63,55.0,-0.68105,0.0002,26.69853]
[1779478157240,24.47,76118.06,55.0,-0.67987,0.0002,26.74185]
[1779478158567,24.47,76118.06,55.0,-0.67987,0.0002,26.74185]
[1779478158601,24.48,76122.25,55.0,-0.67894,0.0002,26.77558]
[1779478158701,24.48,76122.25,55.0,-0.67894,0.0002,26.77558]
[1779478159251,24.49,76118.92,55.0,-0.6795,0.0002,26.75511]
[1779478161260,24.52,76114.49,55.0,-0.68016,0.0002,26.73035]
[1779478164281,24.56,76125.31,55.0,-0.67776,0.0002,26.81762]
[1779478165558,24.57,76133.67,55.0,-0.67605,0.0002,26.87922]
[1779478166297,24.58,76143.6,55.0,-0.67405,0.0002,26.95071]
[1779478167304,24.58,76147.75,55.0,-0.67323,0.0002,26.9797]
[1779478167847,24.58,76147.75,55.0,-0.67323,0.0002,26.9797]
[1779478168311,24.58,76163.74,55.0,-0.67009,0.0002,27.08998]
[1779478169318,24.58,76168.77,55.0,-0.66909,0.0002,27.12433]
[1779478173348,24.58,76159.56,55.0,-0.67093,0.0002,27.05812]
[1779478177376,24.58,76155.33,55.0,-0.67175,0.0002,27.02926]
[1779478179390,24.59,76150.57,55.0,-0.67268,0.0002,26.99654]
[1779478181414,24.59,76150.51,55.0,-0.67269,0.0002,26.99622]
[1779478181654,24.59,76146.41,55.0,-0.67349,0.0002,26.96789]
[1779478182416,24.59,76139.26,55.0,-0.67489,0.0002,26.91816]
[1779478183434,24.59,76142.89,55.0,-0.67417,0.0002,26.94366]
[1779478185308,24.59,76145.87,55.0,-0.67358,0.0002,26.96454]
[1779478185541,24.59,76167.24,55.0,-0.66938,0.0002,27.11163]
[1779478186458,24.59,76175.68,55.0,-0.66772,0.0002,27.16901]
[1779478191492,24.59,76174.21,55.0,-0.66802,0.0002,27.1588]
[1779478196528,24.59,76178.42,55.0,-0.66719,0.0002,27.18721]
[1779478201563,24.59,76189.7,55.0,-0.66495,0.0002,27.26297]
[1779478202967,24.59,76187.36,55.0,-0.66541,0.0002,27.24748]
[1779478203022,24.59,76187.36,55.0,-0.66541,0.0002,27.24748]
[1779478203581,24.59,76153.51,55.0,-0.67209,0.0002,27.01734]
[1779478204197,24.59,76153.51,55.0,-0.67209,0.0002,27.01734]
[1779478204588,24.59,76132.9,55.0,-0.67613,0.0002,26.87378]
[1779478205596,24.59,76114.64,55.0,-0.67968,0.00019,26.74449]
[1779478206023,24.59,76114.64,55.0,-0.67968,0.00019,26.74449]
[1779478206283,24.59,76114.64,55.0,-0.67968,0.00019,26.74449]
[1779478206339,24.59,76114.64,55.0,-0.67968,0.00019,26.74449]
[1779478206605,24.59,76099.83,55.0,-0.68256,0.00019,26.63802]
[1779478207626,24.6,76097.92,55.0,-0.68286,0.00019,26.62678]
[1779478207977,24.6,76097.92,55.0,-0.68286,0.00019,26.62678]
[1779478209286,24.61,76095.58,55.0,-0.68325,0.00019,26.61224]
[1779478209642,24.62,76089.0,55.0,-0.68441,0.00019,26.56844]
[1779478211660,24.64,76080.19,55.0,-0.68597,0.00019,26.50893]
[1779478212669,24.65,76087.79,55.0,-0.68442,0.00019,26.56744]
[1779478213686,24.66,76095.38,55.0,-0.68289,0.00019,26.62496]
[1779478215690,24.69,76108.13,55.0,-0.68025,0.00019,26.72243]
[1779478215761,24.69,76108.13,55.0,-0.68025,0.00019,26.72243]
[1779478216698,24.7,76115.14,55.0,-0.67881,0.00019,26.77511]
[1779478217565,24.7,76115.14,55.0,-0.67881,0.00019,26.77511]
[1779478219843,24.71,76116.19,55.0,-0.67853,0.00019,26.78517]
[1779478220733,24.71,76119.77,55.0,-0.67783,0.00019,26.81069]
[1779478221867,24.71,76119.77,55.0,-0.67783,0.00019,26.81069]
[1779478222156,24.71,76119.77,55.0,-0.67783,0.00019,26.81069]
[1779478222394,24.71,76119.77,55.0,-0.67783,0.00019,26.81069]
[1779478222495,24.71,76123.74,55.0,-0.67705,0.00019,26.83901]
[1779478222812,24.71,76123.74,55.0,-0.67705,0.00019,26.83901]
[1779478223237,24.71,76123.74,55.0,-0.67705,0.00019,26.83901]
[1779478223266,24.71,76116.89,55.0,-0.67837,0.00019,26.79096]
[1779478223754,24.71,76110.5,55.0,-0.67961,0.00019,26.74566]
[1779478226777,24.71,76102.79,55.0,-0.68108,0.00019,26.69128]
[1779478228791,24.72,76080.52,55.0,-0.68536,0.00019,26.53103]
[1779478230296,24.72,76073.74,55.0,-0.68666,0.00019,26.48186]
[1779478231036,24.72,76073.74,55.0,-0.68666,0.00019,26.48186]
[1779478231089,24.72,76054.66,55.0,-0.69032,0.00019,26.33819]
[1779478232180,24.72,76054.66,55.0,-0.69032,0.00019,26.33819]
[1779478232708,24.72,76054.66,55.0,-0.69032,0.00019,26.33819]
[1779478232614,24.72,76041.33,55.0,-0.69282,0.00019,26.24025]
[1779478233204,24.72,76041.33,55.0,-0.69282,0.00019,26.24025]
[1779478233295,24.72,76041.33,55.0,-0.69282,0.00019,26.24025]
[1779478233410,24.72,76017.75,55.0,-0.69729,0.00019,26.0617]
[1779478234011,24.72,76017.75,55.0,-0.69729,0.00019,26.0617]
[1779478234349,24.72,76017.75,55.0,-0.69729,0.00019,26.0617]
[1779478234750,24.73,75990.04,55.0,-0.70246,0.00019,25.85]
[1779478235824,24.75,75878.04,55.0,-0.72301,0.00018,24.95195]
[1779478236187,24.75,75878.04,55.0,-0.72301,0.00018,24.95195]
[1779478236363,24.75,75825.0,55.0,-0.73257,0.00018,24.50337]
[1779478237248,24.75,75825.0,55.0,-0.73257,0.00018,24.50337]
[1779478237300,24.75,75805.91,55.0,-0.73596,0.00018,24.33904]
[1779478238683,24.75,75805.91,55.0,-0.73596,0.00018,24.33904]
[1779478238710,24.75,75805.91,55.0,-0.73596,0.00018,24.33904]
[1779478238789,24.75,75795.96,55.0,-0.73767,0.00018,24.25541]
[1779478238951,24.75,75795.96,55.0,-0.73767,0.00018,24.25541]
[1779478239763,24.76,75787.64,55.0,-0.73913,0.00018,24.18339]
[1779478239925,24.76,75776.76,55.0,-0.74104,0.00018,24.08819]
[1779478240931,24.76,75788.8,55.0,-0.73891,0.00018,24.19398]
[1779478242630,24.79,75796.55,55.0,-0.73729,0.00018,24.27334]
[1779478242946,24.79,75792.43,55.0,-0.73802,0.00018,24.23757]
[1779478243954,24.8,75774.25,55.0,-0.74111,0.00018,24.08415]
[1779478244960,24.81,75777.44,55.0,-0.74041,0.00018,24.11857]
[1779478246814,24.84,75761.33,55.0,-0.74299,0.00017,23.98914]
[1779478246984,24.84,75769.08,55.0,-0.74163,0.00017,24.05712]
[1779478247981,24.86,75742.17,55.0,-0.74618,0.00017,23.82719]
[1779478249459,24.86,75742.17,55.0,-0.74618,0.00017,23.82719]
[1779478249504,24.87,75717.99,55.0,-0.75024,0.00017,23.61763]
[1779478250658,24.87,75717.99,55.0,-0.75024,0.00017,23.61763]
[1779478250686,24.9,75694.37,55.0,-0.75397,0.00017,23.42109]
[1779478251373,24.9,75694.37,55.0,-0.75397,0.00017,23.42109]
[1779478251380,24.9,75693.99,55.0,-0.75404,0.00017,23.41766]
[1779478252025,24.92,75744.34,55.0,-0.74523,0.00017,23.87454]
[1779478253031,24.94,75724.66,55.0,-0.7485,0.00017,23.70668]
[1779478254392,24.94,75724.66,55.0,-0.7485,0.00017,23.70668]
[1779478254489,24.95,75740.4,55.0,-0.74565,0.00017,23.85236]
[1779478255396,24.95,75740.4,55.0,-0.74565,0.00017,23.85236]
[1779478255489,24.95,75740.4,55.0,-0.74565,0.00017,23.85236]
[1779478255500,24.97,75738.42,55.0,-0.74584,0.00017,23.84246]
[1779478255968,24.97,75738.42,55.0,-0.74584,0.00017,23.84246]
[1779478256524,24.97,75738.42,55.0,-0.74584,0.00017,23.84246]
[1779478256624,24.98,75710.09,55.0,-0.75058,0.00017,23.59794]
[1779478257067,25.0,75691.86,55.0,-0.75356,0.00017,23.44145]
[1779478258072,25.01,75664.77,55.0,-0.75803,0.00017,23.20282]
[1779478259081,25.02,75661.47,55.0,-0.75846,0.00017,23.17947]
[1779478259955,25.02,75661.47,55.0,-0.75846,0.00017,23.17947]
[1779478260324,25.02,75661.47,55.0,-0.75846,0.00017,23.17947]
[1779478260344,25.04,75647.8,55.0,-0.76059,0.00017,23.06373]
[1779478261118,25.06,75655.79,55.0,-0.7591,0.00017,23.14416]
[1779478262140,25.07,75681.14,55.0,-0.75468,0.00017,23.3807]
[1779478263128,25.09,75722.82,55.0,-0.74743,0.00017,23.75898]
[1779478264747,25.09,75744.26,55.0,-0.74374,0.00017,23.94729]
[1779478265720,25.11,75746.92,55.0,-0.74314,0.00017,23.97716]
[1779478266066,25.11,75746.92,55.0,-0.74314,0.00017,23.97716]
[1779478266609,25.11,75746.92,55.0,-0.74314,0.00017,23.97716]
[1779478266672,25.11,75746.92,55.0,-0.74314,0.00017,23.97716]
[1779478266737,25.13,75781.63,55.0,-0.73696,0.00017,24.2844]
[1779478267165,25.13,75804.55,55.0,-0.73293,0.00018,24.4798]
[1779478268172,25.13,75817.22,55.0,-0.73069,0.00018,24.5872]
[1779478269179,25.13,75816.75,55.0,-0.73076,0.00018,24.58371]
[1779478270193,25.13,75812.25,55.0,-0.73154,0.00018,24.5463]
[1779478272216,25.13,75819.23,55.0,-0.7303,0.00018,24.60563]
[1779478273224,25.15,75816.19,55.0,-0.73072,0.00018,24.58538]
[1779478274290,25.15,75816.19,55.0,-0.73072,0.00018,24.58538]
[1779478274358,25.15,75816.19,55.0,-0.73072,0.00018,24.58538]
[1779478274422,25.16,75805.87,55.0,-0.73247,0.00018,24.50157]
[1779478275738,25.16,75805.87,55.0,-0.73247,0.00018,24.50157]
[1779478275826,25.17,75812.26,55.0,-0.73122,0.00018,24.56116]
[1779478276279,25.17,75812.26,55.0,-0.73122,0.00018,24.56116]
[1779478276288,25.17,75817.99,55.0,-0.73021,0.00018,24.60924]
[1779478277318,25.17,75817.99,55.0,-0.73021,0.00018,24.60924]
[1779478277821,25.19,75809.3,55.0,-0.7316,0.00018,24.54256]
[1779478277973,25.19,75809.3,55.0,-0.7316,0.00018,24.54256]
[1779478278047,25.19,75809.3,55.0,-0.7316,0.00018,24.54256]
[1779478278266,25.19,75789.89,55.0,-0.73501,0.00017,24.37858]
[1779478279278,25.2,75773.99,55.0,-0.73772,0.00017,24.24605]
[1779478280293,25.21,75772.73,55.0,-0.73784,0.00017,24.23962]
[1779478281293,25.22,75767.18,55.0,-0.73869,0.00017,24.19763]
[1779478282171,25.22,75767.18,55.0,-0.73869,0.00017,24.19763]
[1779478282463,25.22,75767.18,55.0,-0.73869,0.00017,24.19763]
[1779478282495,25.23,75758.9,55.0,-0.74002,0.00017,24.13137]
[1779478284321,25.24,75753.48,55.0,-0.74087,0.00017,24.08908]
[1779478286382,25.25,75753.58,55.0,-0.74074,0.00017,24.09539]
[1779478286592,25.25,75753.58,55.0,-0.74074,0.00017,24.09539]
[1779478286643,25.25,75758.38,55.0,-0.73991,0.00017,24.13662]
[1779478287305,25.25,75758.38,55.0,-0.73991,0.00017,24.13662]
[1779478287464,25.25,75758.38,55.0,-0.73991,0.00017,24.13662]
[1779478287516,25.27,75753.62,55.0,-0.74061,0.00017,24.10145]
[1779478288375,25.27,75728.55,55.0,-0.74491,0.00017,23.88487]
[1779478289390,25.27,75707.59,55.0,-0.74848,0.00017,23.70201]
[1779478290502,25.27,75707.59,55.0,-0.74848,0.00017,23.70201]
[1779478290573,25.3,75704.23,55.0,-0.74881,0.00017,23.68477]
[1779478291204,25.3,75704.23,55.0,-0.74881,0.00017,23.68477]
[1779478291412,25.31,75687.3,55.0,-0.75158,0.00017,23.53819]
[1779478292324,25.31,75687.3,55.0,-0.75158,0.00017,23.53819]
[1779478292426,25.31,75687.3,55.0,-0.75158,0.00017,23.53819]
[1779478292889,25.31,75687.3,55.0,-0.75158,0.00017,23.53819]
[1779478292892,25.33,75697.86,55.0,-0.74961,0.00017,23.64029]
[1779478293434,25.35,75717.63,55.0,-0.74612,0.00017,23.82001]
[1779478294344,25.35,75717.63,55.0,-0.74612,0.00017,23.82001]
[1779478294720,25.35,75717.63,55.0,-0.74612,0.00017,23.82001]
[1779478294802,25.36,75720.09,55.0,-0.74559,0.00017,23.84648]
[1779478295827,25.36,75720.09,55.0,-0.74559,0.00017,23.84648]
[1779478295908,25.37,75707.78,55.0,-0.7476,0.00017,23.7436]
[1779478296457,25.38,75698.68,55.0,-0.749,0.00017,23.671]
[1779478297662,25.38,75698.68,55.0,-0.749,0.00017,23.671]
[1779478297730,25.4,75704.63,55.0,-0.74789,0.00017,23.72831]
[1779478298211,25.4,75704.63,55.0,-0.74789,0.00017,23.72831]
[1779478298597,25.4,75704.63,55.0,-0.74789,0.00017,23.72831]
[1779478298676,25.42,75713.26,55.0,-0.74626,0.00017,23.8114]
[1779478299491,25.43,75726.05,55.0,-0.74395,0.00017,23.92893]
[1779478300375,25.43,75726.05,55.0,-0.74395,0.00017,23.92893]
[1779478300792,25.43,75726.05,55.0,-0.74395,0.00017,23.92893]
[1779478300849,25.45,75743.58,55.0,-0.74077,0.00017,24.08849]
[1779478301950,25.45,75743.58,55.0,-0.74077,0.00017,24.08849]
[1779478301507,25.47,75746.52,55.0,-0.74011,0.00017,24.12107]
[1779478303202,25.49,75743.87,55.0,-0.74045,0.00017,24.10384]
[1779478303657,25.49,75743.87,55.0,-0.74045,0.00017,24.10384]
[1779478303740,25.5,75735.48,55.0,-0.74177,0.00017,24.03775]
[1779478304388,25.5,75735.48,55.0,-0.74177,0.00017,24.03775]
[1779478304912,25.5,75735.48,55.0,-0.74177,0.00017,24.03775]
[1779478304914,25.51,75751.44,55.0,-0.73893,0.00017,24.17882]
[1779478305543,25.52,75762.57,55.0,-0.73693,0.00017,24.277]
[1779478306550,25.52,75765.95,55.0,-0.73634,0.00017,24.30584]
[1779478307557,25.52,75756.56,55.0,-0.73795,0.00017,24.22704]
[1779478308398,25.52,75756.56,55.0,-0.73795,0.00017,24.22704]
[1779478308671,25.52,75756.56,55.0,-0.73795,0.00017,24.22704]
[1779478309572,25.53,75742.65,55.0,-0.74031,0.00017,24.11003]
[1779478310787,25.53,75738.89,55.0,-0.74094,0.00017,24.07838]
[1779478311587,25.53,75732.98,55.0,-0.74195,0.00017,24.02826]
[1779478312638,25.53,75732.98,55.0,-0.74195,0.00017,24.02826]
[1779478312661,25.54,75726.78,55.0,-0.74289,0.00017,23.98063]
[1779478313098,25.54,75726.78,55.0,-0.74289,0.00017,23.98063]
[1779478313601,25.55,75731.18,55.0,-0.74202,0.00017,24.02402]
[1779478314608,25.57,75724.91,55.0,-0.74298,0.00017,23.97583]
[1779478315615,25.58,75729.46,55.0,-0.74208,0.00017,24.02047]
[1779478316631,25.59,75710.43,55.0,-0.7452,0.00017,23.86303]
[1779478317101,25.59,75710.43,55.0,-0.7452,0.00017,23.86303]
[1779478317631,25.61,75709.03,55.0,-0.74532,0.00017,23.85671]
[1779478321702,25.65,75706.15,55.0,-0.74547,0.00017,23.84812]
[1779478321775,25.66,75720.73,55.0,-0.74287,0.00017,23.97968]
[1779478322693,25.66,75720.87,55.0,-0.74284,0.00017,23.9811]
[1779478323693,25.66,75716.46,55.0,-0.74358,0.00017,23.94395]
[1779478324708,25.67,75729.16,55.0,-0.74142,0.00017,24.05243]
[1779478325811,25.67,75729.16,55.0,-0.74142,0.00017,24.05243]
[1779478325826,25.67,75728.77,55.0,-0.74148,0.00017,24.0494]
[1779478326731,25.68,75732.88,55.0,-0.74068,0.00017,24.08899]
[1779478327724,25.69,75740.93,55.0,-0.73923,0.00017,24.16121]
[1779478328731,25.7,75749.35,55.0,-0.73768,0.00017,24.23763]
[1779478329739,25.71,75739.14,55.0,-0.73934,0.00017,24.15544]
[1779478330746,25.71,75734.68,55.0,-0.74009,0.00017,24.1182]
[1779478332760,25.71,75745.47,55.0,-0.73824,0.00017,24.20969]
[1779478333767,25.73,75750.2,55.0,-0.73733,0.00017,24.25442]
[1779478334774,25.74,75750.82,55.0,-0.73712,0.00017,24.26419]
[1779478335781,25.74,75751.51,55.0,-0.737,0.00017,24.27032]
[1779478336645,25.74,75751.51,55.0,-0.737,0.00017,24.27032]
[1779478336655,25.74,75751.51,55.0,-0.737,0.00017,24.27032]
[1779478336696,25.74,75751.51,55.0,-0.737,0.00017,24.27032]
[1779478336788,25.74,75752.42,55.0,-0.73684,0.00017,24.27827]
[1779478339023,25.74,75753.64,55.0,-0.73662,0.00017,24.2888]
[1779478338802,25.74,75775.86,55.0,-0.73281,0.00017,24.47367]
[1779478339432,25.74,75775.86,55.0,-0.73281,0.00017,24.47367]
[1779478339809,25.74,75780.38,55.0,-0.73203,0.00017,24.5111]
[1779478340532,25.74,75780.38,55.0,-0.73203,0.00017,24.5111]
[1779478340584,25.74,75780.38,55.0,-0.73203,0.00017,24.5111]
[1779478340816,25.74,75778.43,55.0,-0.73236,0.00017,24.49523]
[1779478342108,25.74,75780.27,55.0,-0.73204,0.00017,24.51057]
[1779478342292,25.74,75780.27,55.0,-0.73204,0.00017,24.51057]
[1779478342392,25.74,75780.27,55.0,-0.73204,0.00017,24.51057]
[1779478342536,25.74,75780.27,55.0,-0.73204,0.00017,24.51057]
[1779478342830,25.74,75781.46,55.0,-0.73184,0.00017,24.52048]
[1779478344845,25.74,75763.09,55.0,-0.73498,0.00017,24.36865]
[1779478345852,25.75,75767.13,55.0,-0.73429,0.00017,24.40239]
[1779478346860,25.75,75773.87,55.0,-0.73313,0.00017,24.45842]
[1779478347867,25.75,75771.3,55.0,-0.73356,0.00017,24.43732]
[1779478350889,25.75,75775.47,55.0,-0.73284,0.00017,24.47236]
[1779478353984,25.75,75793.65,55.0,-0.72972,0.00017,24.61893]
[1779478354184,25.75,75793.65,55.0,-0.72972,0.00017,24.61893]
[1779478354958,25.75,75804.8,55.0,-0.72778,0.00017,24.71032]
[1779478355965,25.75,75806.08,55.0,-0.72755,0.00017,24.72107]
[1779478356973,25.75,75800.65,55.0,-0.72849,0.00017,24.67707]
[1779478358987,25.75,75807.15,55.0,-0.72736,0.00017,24.73029]
[1779478359994,25.75,75810.4,55.0,-0.72679,0.00017,24.75696]
[1779478361001,25.75,75817.43,55.0,-0.72556,0.00017,24.81413]
[1779478363017,25.75,75810.88,55.0,-0.72669,0.00017,24.7614]
[1779478364049,25.75,75805.01,55.0,-0.72771,0.00017,24.71373]
[1779478364413,25.75,75805.01,55.0,-0.72771,0.00017,24.71373]
[1779478365035,25.75,75810.97,55.0,-0.72667,0.00017,24.76224]
[1779478367049,25.76,75816.62,55.0,-0.72569,0.00017,24.80822]
[1779478368056,25.76,75825.79,55.0,-0.72409,0.00017,24.88238]
[1779478370076,25.76,75824.38,55.0,-0.72432,0.00017,24.87145]
[1779478371084,25.76,75820.56,55.0,-0.72499,0.00017,24.84082]
[1779478374209,25.76,75821.86,55.0,-0.72475,0.00017,24.85191]
[1779478374264,25.76,75821.86,55.0,-0.72475,0.00017,24.85191]
[1779478374370,25.76,75821.86,55.0,-0.72475,0.00017,24.85191]
[1779478374777,25.76,75821.86,55.0,-0.72475,0.00017,24.85191]
[1779478374873,25.76,75823.45,55.0,-0.72446,0.00017,24.86493]
[1779478375111,25.76,75828.22,55.0,-0.72363,0.00017,24.90331]
[1779478377521,25.76,75830.11,55.0,-0.7233,0.00017,24.91884]
[1779478377563,25.76,75833.63,55.0,-0.72268,0.00017,24.94721]
[1779478379139,25.76,75837.47,55.0,-0.722,0.00017,24.97815]
[1779478382164,25.76,75834.39,55.0,-0.72253,0.00017,24.95393]
[1779478384079,25.76,75834.39,55.0,-0.72253,0.00017,24.95393]
[1779478383170,25.76,75838.65,55.0,-0.72178,0.00017,24.98822]
[1779478384177,25.76,75856.74,55.0,-0.71861,0.00018,25.13205]
[1779478385184,25.76,75870.63,55.0,-0.71616,0.00018,25.24168]
[1779478386279,25.76,75870.63,55.0,-0.71616,0.00018,25.24168]
[1779478386322,25.76,75870.63,55.0,-0.71616,0.00018,25.24168]
[1779478386522,25.76,75870.63,55.0,-0.71616,0.00018,25.24168]
[1779478386533,25.76,75875.64,55.0,-0.71527,0.00018,25.28108]
[1779478387928,25.76,75875.64,55.0,-0.71527,0.00018,25.28108]
[1779478388033,25.76,75884.96,55.0,-0.71361,0.00018,25.35399]
[1779478388205,25.76,75890.35,55.0,-0.71266,0.00018,25.39587]
[1779478389212,25.77,75898.83,55.0,-0.71115,0.00018,25.46165]
[1779478391384,25.77,75895.94,55.0,-0.71166,0.00018,25.43933]
[1779478391482,25.76,75890.42,55.0,-0.71265,0.00018,25.39642]
[1779478392394,25.76,75890.42,55.0,-0.71265,0.00018,25.39642]
[1779478392496,25.76,75880.55,55.0,-0.7144,0.00018,25.3196]
[1779478393253,25.76,75870.58,55.0,-0.71616,0.00018,25.24163]
[1779478395267,25.77,75858.68,55.0,-0.71825,0.00018,25.1481]
[1779478396274,25.77,75856.11,55.0,-0.7187,0.00018,25.1279]
[1779478398135,25.77,75855.85,55.0,-0.71874,0.00018,25.12589]
[1779478398772,25.77,75849.3,55.0,-0.71989,0.00018,25.07402]
[1779478399295,25.77,75845.44,55.0,-0.72057,0.00018,25.04343]
[1779478400139,25.77,75845.44,55.0,-0.72057,0.00018,25.04343]
[1779478400303,25.77,75848.86,55.0,-0.71996,0.00018,25.07077]
[1779478401267,25.77,75848.86,55.0,-0.71996,0.00018,25.07077]
[1779478402317,25.77,75844.17,55.0,-0.72078,0.00018,25.03368]
[1779478404455,25.77,75845.24,55.0,-0.72059,0.00018,25.04235]
[1779478409382,25.77,75839.99,55.0,-0.72149,0.00017,25.00146]
[1779478412403,25.77,75831.63,55.0,-0.72296,0.00017,24.93171]
[1779478415039,25.77,75830.91,55.0,-0.72308,0.00017,24.92616]
[1779478415425,25.77,75833.94,55.0,-0.72255,0.00017,24.95061]
[1779478417438,25.77,75829.4,55.0,-0.72333,0.00017,24.91451]
[1779478419452,25.77,75833.98,55.0,-0.72253,0.00017,24.95156]
[1779478422473,25.78,75836.93,55.0,-0.722,0.00017,24.97556]
[1779478427509,25.78,75834.12,55.0,-0.72248,0.00017,24.95368]
[1779478428887,25.78,75834.12,55.0,-0.72248,0.00017,24.95368]
[1779478429524,25.78,75818.6,55.0,-0.72518,0.00017,24.82915]
[1779478430274,25.78,75818.6,55.0,-0.72518,0.00017,24.82915]
[1779478430612,25.78,75818.6,55.0,-0.72518,0.00017,24.82915]
[1779478430707,25.78,75810.65,55.0,-0.72655,0.00017,24.76502]
[1779478431551,25.78,75801.02,55.0,-0.72822,0.00017,24.68703]
[1779478432553,25.78,75791.13,55.0,-0.72992,0.00017,24.6065]
[1779478433766,25.78,75787.71,55.0,-0.7305,0.00017,24.57878]
[1779478435574,25.78,75794.61,55.0,-0.7293,0.00017,24.63595]
[1779478436581,25.78,75801.67,55.0,-0.72807,0.00017,24.69386]
[1779478438709,25.78,75801.61,55.0,-0.72807,0.00017,24.69393]
[1779478440609,25.79,75805.14,55.0,-0.72745,0.00017,24.72319]
[1779478441616,25.79,75808.97,55.0,-0.72678,0.00017,24.75451]
[1779478443630,25.79,75797.2,55.0,-0.72881,0.00017,24.65902]
[1779478444637,25.79,75794.44,55.0,-0.72928,0.00017,24.63658]
[1779478446651,25.79,75798.02,55.0,-0.72866,0.00017,24.666]
[1779478447659,25.79,75801.39,55.0,-0.72808,0.00017,24.69352]
[1779478451686,25.79,75804.98,55.0,-0.72745,0.00017,24.72283]
[1779478452693,25.79,75808.8,55.0,-0.72679,0.00017,24.75383]
[1779478456634,25.79,75810.94,55.0,-0.72642,0.00017,24.77106]
[1779478456846,25.79,75810.94,55.0,-0.72642,0.00017,24.77106]
[1779478456923,25.79,75821.87,55.0,-0.72452,0.00017,24.85925]
[1779478457792,25.79,75824.01,55.0,-0.72415,0.00017,24.87652]
[1779478459527,25.79,75823.9,55.0,-0.72417,0.00017,24.8756]
[1779478461756,25.79,75828.87,55.0,-0.7233,0.00017,24.91554]
[1779478462762,25.79,75834.04,55.0,-0.7224,0.00017,24.95693]
[1779478467798,25.79,75832.34,55.0,-0.72271,0.00017,24.9431]
[1779478470819,25.79,75829.2,55.0,-0.72325,0.00017,24.91787]
[1779478474084,25.79,75830.08,55.0,-0.72312,0.00017,24.92155]
[1779478474189,25.79,75825.14,55.0,-0.72398,0.00017,24.88189]
[1779478475096,25.79,75825.14,55.0,-0.72398,0.00017,24.88189]
[1779478475152,25.79,75819.9,55.0,-0.72489,0.00017,24.83972]
[1779478475459,25.79,75819.9,55.0,-0.72489,0.00017,24.83972]
[1779478475787,25.79,75819.9,55.0,-0.72489,0.00017,24.83972]
[1779478476457,25.79,75819.9,55.0,-0.72489,0.00017,24.83972]
[1779478476171,25.79,75797.61,55.0,-0.72876,0.00017,24.65902]
[1779478477032,25.79,75797.61,55.0,-0.72876,0.00017,24.65902]
[1779478477052,25.79,75770.14,55.0,-0.73348,0.00017,24.43354]
[1779478478398,25.79,75769.88,55.0,-0.73353,0.00017,24.43142]
[1779478478936,25.79,75769.1,55.0,-0.73366,0.00017,24.42519]
[1779478479655,25.79,75769.1,55.0,-0.73366,0.00017,24.42519]
[1779478480950,25.79,75766.4,55.0,-0.73411,0.00017,24.40306]
[1779478481957,25.79,75762.49,55.0,-0.73478,0.00017,24.37077]
[1779478482501,25.79,75762.49,55.0,-0.73478,0.00017,24.37077]
[1779478482964,25.79,75769.53,55.0,-0.73357,0.00017,24.42943]
[1779478483549,25.79,75769.53,55.0,-0.73357,0.00017,24.42943]
[1779478483589,25.79,75769.53,55.0,-0.73357,0.00017,24.42943]
[1779478484979,25.79,75777.44,55.0,-0.7322,0.00017,24.49513]
[1779478486266,25.79,75783.9,55.0,-0.73109,0.00017,24.54845]
[1779478486993,25.79,75781.34,55.0,-0.73152,0.00017,24.5276]
[1779478489031,25.79,75785.36,55.0,-0.73082,0.00017,24.56106]
[1779478489413,25.79,75785.36,55.0,-0.73082,0.00017,24.56106]
[1779478490022,25.79,75797.18,55.0,-0.72878,0.00017,24.6577]
[1779478491029,25.79,75785.87,55.0,-0.73073,0.00017,24.56556]
[1779478492046,25.79,75776.62,55.0,-0.73231,0.00017,24.48964]
[1779478493143,25.8,75767.29,55.0,-0.73391,0.00017,24.41281]
[1779478493899,25.8,75767.29,55.0,-0.73391,0.00017,24.41281]
[1779478494056,25.8,75772.04,55.0,-0.73309,0.00017,24.45217]
[1779478495063,25.8,75780.17,55.0,-0.73169,0.00017,24.51944]
[1779478497078,25.8,75783.56,55.0,-0.7311,0.00017,24.54756]
[1779478499730,25.8,75783.89,55.0,-0.73104,0.00017,24.55067]
[1779478500111,25.8,75779.7,55.0,-0.73175,0.00017,24.51646]
[1779478501116,25.8,75776.11,55.0,-0.73236,0.00017,24.48716]
[1779478502125,25.8,75772.9,55.0,-0.73291,0.00017,24.46093]
[1779478503136,25.8,75792.9,55.0,-0.72947,0.00017,24.62529]
[1779478503683,25.8,75792.9,55.0,-0.72947,0.00017,24.62529]
[1779478504144,25.8,75802.18,55.0,-0.72786,0.00017,24.70093]
[1779478506167,25.8,75798.44,55.0,-0.72851,0.00017,24.67057]
[1779478508181,25.8,75791.77,55.0,-0.72966,0.00017,24.61629]
[1779478509188,25.8,75787.58,55.0,-0.73038,0.00017,24.58214]
[1779478509531,25.8,75787.58,55.0,-0.73038,0.00017,24.58214]
[1779478510196,25.8,75782.89,55.0,-0.73118,0.00017,24.54385]
[1779478512384,25.8,75781.07,55.0,-0.73148,0.00017,24.52928]
[1779478513092,25.8,75781.07,55.0,-0.73148,0.00017,24.52928]
[1779478513219,25.8,75787.11,55.0,-0.73044,0.00017,24.57899]
[1779478514226,25.8,75794.65,55.0,-0.72914,0.00017,24.64064]
[1779478514375,25.8,75794.65,55.0,-0.72914,0.00017,24.64064]
[1779478517556,25.8,75793.98,55.0,-0.72925,0.00017,24.63538]
[1779478518257,25.8,75789.6,55.0,-0.73001,0.00017,24.59968]
[1779478519263,25.8,75783.43,55.0,-0.73107,0.00017,24.54926]
[1779478519470,25.8,75783.43,55.0,-0.73107,0.00017,24.54926]
[1779478521527,25.81,75781.09,55.0,-0.73146,0.00017,24.53037]
[1779478522284,25.81,75784.99,55.0,-0.73079,0.00017,24.56254]
[1779478523293,25.81,75780.76,55.0,-0.73151,0.00017,24.52786]
[1779478524275,25.81,75780.76,55.0,-0.73151,0.00017,24.52786]
[1779478524298,25.81,75761.22,55.0,-0.73486,0.00017,24.3667]
[1779478525230,25.81,75761.22,55.0,-0.73486,0.00017,24.3667]
[1779478525308,25.81,75749.62,55.0,-0.73683,0.00017,24.27039]
[1779478526312,25.81,75736.97,55.0,-0.73897,0.00017,24.16487]
[1779478527322,25.81,75735.13,55.0,-0.73928,0.00017,24.14964]
[1779478527746,25.81,75735.13,55.0,-0.73928,0.00017,24.14964]
[1779478528328,25.81,75738.7,55.0,-0.73867,0.00017,24.1799]
[1779478528562,25.81,75738.7,55.0,-0.73867,0.00017,24.1799]
[1779478529335,25.81,75741.32,55.0,-0.73822,0.00017,24.20213]
[1779478531349,25.81,75748.23,55.0,-0.73706,0.00017,24.25699]
[1779478532356,25.81,75746.02,55.0,-0.73743,0.00017,24.23876]
[1779478533363,25.81,75743.68,55.0,-0.73782,0.00017,24.21945]
[1779478536384,25.81,75739.7,55.0,-0.73848,0.00017,24.18691]
[1779478537391,25.81,75736.72,55.0,-0.73898,0.00017,24.16224]
[1779478538398,25.81,75733.34,55.0,-0.73955,0.00017,24.13409]
[1779478539405,25.81,75738.14,55.0,-0.73873,0.00017,24.17454]
[1779478541824,25.82,75735.44,55.0,-0.73918,0.00017,24.15225]
[1779478543433,25.82,75738.3,55.0,-0.73869,0.00017,24.17658]
[1779478544440,25.82,75746.27,55.0,-0.73733,0.00017,24.24336]
[1779478546373,25.82,75746.27,55.0,-0.73733,0.00017,24.24336]
[1779478545447,25.82,75759.06,55.0,-0.73515,0.00017,24.34983]
[1779478546763,25.82,75759.06,55.0,-0.73515,0.00017,24.34983]
[1779478547042,25.82,75759.06,55.0,-0.73515,0.00017,24.34983]
[1779478547052,25.82,75762.84,55.0,-0.73451,0.00017,24.38114]
[1779478548046,25.82,75762.84,55.0,-0.73451,0.00017,24.38114]
[1779478548148,25.82,75758.73,55.0,-0.7352,0.00017,24.34728]
[1779478548524,25.82,75758.73,55.0,-0.7352,0.00017,24.34728]
[1779478549476,25.82,75762.57,55.0,-0.73455,0.00017,24.3792]
[1779478550483,25.82,75771.15,55.0,-0.73308,0.00017,24.45017]
[1779478554510,25.82,75768.55,55.0,-0.73352,0.00017,24.42877]
[1779478556525,25.82,75771.07,55.0,-0.73309,0.00017,24.44964]
[1779478559546,25.82,75764.81,55.0,-0.73416,0.00017,24.39803]
[1779478561775,25.82,75763.05,55.0,-0.73446,0.00017,24.38355]
[1779478561870,25.82,75754.57,55.0,-0.7359,0.00017,24.31333]
[1779478562634,25.82,75757.27,55.0,-0.73544,0.00017,24.33593]
[1779478564589,25.82,75754.23,55.0,-0.73595,0.00017,24.31098]
[1779478565892,25.82,75754.23,55.0,-0.73595,0.00017,24.31098]
[1779478565923,25.82,75754.12,55.0,-0.73596,0.00017,24.31025]
[1779478566603,25.82,75762.7,55.0,-0.7345,0.00017,24.38158]
[1779478567610,25.82,75768.0,55.0,-0.73359,0.00017,24.42549]
[1779478568648,25.82,75765.27,55.0,-0.73405,0.00017,24.403]
[1779478569648,25.82,75754.78,55.0,-0.73584,0.00017,24.31616]
[1779478570650,25.82,75750.76,55.0,-0.73652,0.00017,24.28291]
[1779478571788,25.82,75750.76,55.0,-0.73652,0.00017,24.28291]
[1779478577290,25.82,75752.57,55.0,-0.7362,0.00017,24.29854]
[1779478577293,25.82,75753.22,55.0,-0.73609,0.00017,24.30418]
[1779478577705,25.82,75738.3,55.0,-0.73862,0.00017,24.17975]
[1779478578771,25.82,75738.3,55.0,-0.73862,0.00017,24.17975]
[1779478578835,25.83,75735.21,55.0,-0.73914,0.00017,24.15405]
[1779478580062,25.83,75735.21,55.0,-0.73914,0.00017,24.15405]
[1779478580151,25.83,75737.41,55.0,-0.73876,0.00017,24.17269]
[1779478580726,25.83,75740.81,55.0,-0.73818,0.00017,24.20132]
[1779478581532,25.83,75740.81,55.0,-0.73818,0.00017,24.20132]
[1779478584953,25.83,75740.87,55.0,-0.73816,0.00017,24.20229]
[1779478584978,25.83,75738.72,55.0,-0.73852,0.00017,24.18447]
[1779478585761,25.83,75732.64,55.0,-0.73955,0.00017,24.13371]
[1779478586768,25.83,75734.68,55.0,-0.7392,0.00017,24.15092]
[1779478588783,25.83,75738.04,55.0,-0.73862,0.00017,24.17945]
[1779478589790,25.83,75733.71,55.0,-0.73935,0.00017,24.14336]
[1779478593822,25.83,75736.89,55.0,-0.73882,0.00017,24.16743]
[1779478594948,25.83,75736.89,55.0,-0.73882,0.00017,24.16743]
[1779478594976,25.83,75740.32,55.0,-0.73823,0.00017,24.1963]
[1779478595836,25.83,75752.04,55.0,-0.73624,0.00017,24.29414]
[1779478596843,25.83,75759.23,55.0,-0.73502,0.00017,24.35386]
[1779478598441,25.83,75761.93,55.0,-0.73455,0.00017,24.37639]
[1779478599864,25.83,75774.59,55.0,-0.73238,0.00017,24.48101]
[1779478600870,25.83,75778.74,55.0,-0.73167,0.00017,24.51519]
[1779478601878,25.83,75774.18,55.0,-0.73245,0.00017,24.47778]
[1779478602886,25.83,75781.21,55.0,-0.73124,0.00017,24.5356]
[1779478604900,25.83,75791.92,55.0,-0.7294,0.00017,24.62322]
[1779478605907,25.83,75798.97,55.0,-0.72818,0.00017,24.68066]
[1779478609935,25.83,75802.3,55.0,-0.72761,0.00017,24.70767]
[1779478610942,25.83,75809.04,55.0,-0.72644,0.00017,24.76222]
[1779478611949,25.83,75816.4,55.0,-0.72517,0.00017,24.82151]
[1779478612956,25.83,75826.27,55.0,-0.72346,0.00017,24.90064]
[1779478613963,25.83,75832.27,55.0,-0.72241,0.00017,24.94851]
[1779478615977,25.83,75838.02,55.0,-0.72142,0.00017,24.99403]
[1779478618796,25.83,75840.35,55.0,-0.72102,0.00017,25.01237]
[1779478619259,25.83,75840.35,55.0,-0.72102,0.00017,25.01237]
[1779478619264,25.83,75847.3,55.0,-0.7198,0.00018,25.06752]
[1779478619851,25.83,75847.3,55.0,-0.7198,0.00018,25.06752]
[1779478619919,25.83,75847.3,55.0,-0.7198,0.00018,25.06752]
[1779478619929,25.83,75847.3,55.0,-0.7198,0.00018,25.06752]
[1779478620021,25.83,75857.08,55.0,-0.71808,0.00018,25.14477]
[1779478621019,25.83,75856.74,55.0,-0.71814,0.00018,25.14207]
[1779478622891,25.83,75856.5,55.0,-0.71819,0.00018,25.14004]
[1779478623033,25.83,75858.58,55.0,-0.71783,0.00018,25.15629]
[1779478624041,25.83,75855.32,55.0,-0.7184,0.00018,25.13047]
[1779478625048,25.83,75848.37,55.0,-0.71963,0.00018,25.0754]
[1779478626058,25.83,75841.26,55.0,-0.72087,0.00017,25.01889]
[1779478627067,25.83,75834.66,55.0,-0.72203,0.00017,24.96627]
[1779478629081,25.83,75834.55,55.0,-0.72205,0.00017,24.96543]
[1779478631096,25.83,75848.01,55.0,-0.71969,0.00018,25.07229]
[1779478632341,25.83,75852.84,55.0,-0.71885,0.00018,25.11029]
[1779478637138,25.83,75847.56,55.0,-0.71979,0.00018,25.06814]
[1779478638146,25.83,75842.97,55.0,-0.72059,0.00017,25.03166]
[1779478640164,25.83,75839.2,55.0,-0.72126,0.00017,25.0013]
[1779478642174,25.83,75833.57,55.0,-0.72224,0.00017,24.95648]
[1779478642922,25.83,75833.57,55.0,-0.72224,0.00017,24.95648]
[1779478643181,25.83,75825.46,55.0,-0.72365,0.00017,24.8916]
[1779478644188,25.83,75820.65,55.0,-0.72449,0.00017,24.85292]
[1779478645194,25.83,75825.46,55.0,-0.72366,0.00017,24.89157]
[1779478646202,25.83,75828.38,55.0,-0.72315,0.00017,24.91503]
[1779478648216,25.83,75824.94,55.0,-0.72374,0.00017,24.88751]
[1779478649782,25.83,75825.96,55.0,-0.72357,0.00017,24.89569]
[1779478650230,25.83,75830.27,55.0,-0.72281,0.00017,24.93023]
[1779478651237,25.83,75834.31,55.0,-0.72213,0.00017,24.95917]
[1779478652170,25.83,75834.31,55.0,-0.72213,0.00017,24.95917]
[1779478652244,25.83,75829.62,55.0,-0.72295,0.00017,24.92169]
[1779478653251,25.83,75826.07,55.0,-0.72357,0.00017,24.89322]
[1779478658286,25.83,75829.17,55.0,-0.72302,0.00017,24.91815]
[1779478663049,25.83,75828.02,55.0,-0.72322,0.00017,24.90896]
[1779478663322,25.83,75835.5,55.0,-0.72192,0.00017,24.96875]
[1779478665337,25.83,75841.31,55.0,-0.72091,0.00017,25.01497]
[1779478665813,25.83,75841.31,55.0,-0.72091,0.00017,25.01497]
[1779478666344,25.83,75837.77,55.0,-0.72152,0.00017,24.98686]
[1779478669925,25.83,75840.63,55.0,-0.72102,0.00017,25.00985]
[1779478672386,25.83,75845.82,55.0,-0.7201,0.00018,25.05139]
[1779478673395,25.83,75828.92,55.0,-0.72305,0.00017,24.91675]
[1779478674402,25.83,75821.98,55.0,-0.72426,0.00017,24.86116]
[1779478676913,25.83,75821.37,55.0,-0.72437,0.00017,24.85626]
[1779478677038,25.83,75821.37,55.0,-0.72437,0.00017,24.85626]
[1779478677429,25.83,75811.22,55.0,-0.72613,0.00017,24.77456]
[1779478679442,25.83,75808.48,55.0,-0.7266,0.00017,24.75271]
[1779478680807,25.83,75807.63,55.0,-0.72674,0.00017,24.746]
[1779478681457,25.83,75801.47,55.0,-0.7278,0.00017,24.69613]
[1779478686494,25.83,75800.06,55.0,-0.72804,0.00017,24.6852]
[1779478687502,25.83,75787.62,55.0,-0.73018,0.00017,24.58395]
[1779478688509,25.83,75785.77,55.0,-0.73049,0.00017,24.56902]
[1779478689516,25.83,75789.64,55.0,-0.72982,0.00017,24.60086]
[1779478692537,25.83,75795.06,55.0,-0.72888,0.00017,24.64555]
[1779478694551,25.84,75792.0,55.0,-0.7294,0.00017,24.62087]
[1779478697822,25.84,75789.51,55.0,-0.72982,0.00017,24.60086]
[1779478697845,25.84,75786.27,55.0,-0.73037,0.00017,24.57456]
[1779478699283,25.84,75786.27,55.0,-0.73037,0.00017,24.57456]
[1779478699384,25.84,75777.9,55.0,-0.7318,0.00017,24.50647]
[1779478699587,25.84,75783.17,55.0,-0.7309,0.00017,24.54967]
[1779478704622,25.84,75785.54,55.0,-0.73048,0.00017,24.56963]
[1779478705630,25.84,75789.74,55.0,-0.72975,0.00017,24.60404]
[1779478707644,25.84,75795.42,55.0,-0.72877,0.00017,24.65058]
[1779478708651,25.84,75790.12,55.0,-0.72968,0.00017,24.60742]
[1779478709658,25.84,75785.92,55.0,-0.7304,0.00017,24.57318]
[1779478710619,25.84,75785.92,55.0,-0.7304,0.00017,24.57318]
[1779478710665,25.84,75783.3,55.0,-0.73085,0.00017,24.55186]
[1779478714425,25.84,75783.31,55.0,-0.73086,0.00017,24.54882]
[1779478714538,25.84,75783.31,55.0,-0.73086,0.00017,24.54882]
[1779478714486,25.84,75771.53,55.0,-0.73287,0.00017,24.45248]
[1779478714808,25.84,75771.53,55.0,-0.73287,0.00017,24.45248]
[1779478714905,25.84,75771.53,55.0,-0.73287,0.00017,24.45248]
[1779478715031,25.84,75771.53,55.0,-0.73287,0.00017,24.45248]
[1779478715132,25.84,75769.3,55.0,-0.73326,0.00017,24.43411]
[1779478715978,25.84,75769.3,55.0,-0.73326,0.00017,24.43411]
[1779478716079,25.84,75760.44,55.0,-0.73477,0.00017,24.36108]
[1779478716694,25.84,75760.44,55.0,-0.73477,0.00017,24.36108]
[1779478717052,25.84,75760.44,55.0,-0.73477,0.00017,24.36108]
[1779478717153,25.84,75756.3,55.0,-0.73547,0.00017,24.32701]
[1779478718060,25.84,75756.3,55.0,-0.73547,0.00017,24.32701]
[1779478719126,25.84,75750.28,55.0,-0.73649,0.00017,24.27731]
[1779478720122,25.84,75745.17,55.0,-0.73735,0.00017,24.23498]
[1779478720736,25.85,75748.94,55.0,-0.73663,0.00017,24.27]
[1779478722431,25.85,75748.94,55.0,-0.73663,0.00017,24.27]
[1779478722534,25.86,75751.63,55.0,-0.7361,0.00017,24.29573]
[1779478723757,25.86,75748.37,55.0,-0.73665,0.00017,24.26884]
[1779478724766,25.87,75744.61,55.0,-0.73723,0.00017,24.24054]
[1779478727788,25.9,75756.27,55.0,-0.73505,0.00017,24.34662]
[1779478728795,25.9,75754.04,55.0,-0.73542,0.00017,24.32845]
[1779478729802,25.9,75745.08,55.0,-0.73694,0.00017,24.25441]
[1779478730834,25.9,75737.4,55.0,-0.73823,0.00017,24.19069]
[1779478731832,25.9,75722.32,55.0,-0.74077,0.00017,24.06469]
[1779478732839,25.9,75725.08,55.0,-0.74025,0.00017,24.09063]
[1779478733846,25.91,75736.5,55.0,-0.73825,0.00017,24.18973]
[1779478734853,25.91,75738.18,55.0,-0.73796,0.00017,24.20399]
[1779478735860,25.91,75731.05,55.0,-0.73916,0.00017,24.14478]
[1779478736867,25.92,75726.23,55.0,-0.73997,0.00017,24.10467]
[1779478740895,25.92,75734.05,55.0,-0.73862,0.00017,24.17103]
[1779478742909,25.92,75737.93,55.0,-0.73796,0.00017,24.2039]
[1779478744925,25.92,75741.62,55.0,-0.73732,0.00017,24.23505]
[1779478745932,25.92,75748.89,55.0,-0.73609,0.00017,24.29557]
[1779478749961,25.92,75752.22,55.0,-0.73551,0.00017,24.32383]
[1779478752985,25.92,75747.75,55.0,-0.73626,0.00017,24.2872]
[1779478757015,25.93,75752.27,55.0,-0.73548,0.00017,24.32531]
[1779478757896,25.93,75752.27,55.0,-0.73548,0.00017,24.32531]
[1779478758022,25.93,75758.95,55.0,-0.73434,0.00017,24.38058]
[1779478759030,25.93,75762.27,55.0,-0.73377,0.00017,24.40819]
[1779478761044,25.93,75765.97,55.0,-0.73313,0.00017,24.43889]
[1779478762051,25.93,75772.29,55.0,-0.73205,0.00017,24.49083]
[1779478764298,25.93,75774.9,55.0,-0.7316,0.00017,24.51236]
[1779478764663,25.93,75773.96,55.0,-0.73176,0.00017,24.50483]
[1779478764748,25.93,75773.96,55.0,-0.73176,0.00017,24.50483]
[1779478765073,25.93,75762.91,55.0,-0.73364,0.00017,24.41436]
[1779478766192,25.93,75762.91,55.0,-0.73364,0.00017,24.41436]
[1779478766640,25.93,75759.82,55.0,-0.73416,0.00017,24.38912]
[1779478768094,25.93,75763.03,55.0,-0.73361,0.00017,24.41559]
[1779478769101,25.93,75767.04,55.0,-0.73293,0.00017,24.44855]
[1779478770108,25.93,75772.64,55.0,-0.73197,0.00017,24.49459]
[1779478772370,25.93,75773.81,55.0,-0.73179,0.00017,24.50095]
[1779478772727,25.93,75775.66,55.0,-0.73147,0.00017,24.51623]
[1779478773459,25.93,75775.66,55.0,-0.73147,0.00017,24.51623]
[1779478773542,25.93,75769.15,55.0,-0.73257,0.00017,24.46329]
[1779478773906,25.93,75769.15,55.0,-0.73257,0.00017,24.46329]
[1779478775743,25.93,75764.2,55.0,-0.73342,0.00017,24.42265]
[1779478776278,25.93,75764.2,55.0,-0.73342,0.00017,24.42265]
[1779478776293,25.93,75760.44,55.0,-0.73406,0.00017,24.39174]
[1779478780178,25.93,75757.87,55.0,-0.73449,0.00017,24.37077]
[1779478782192,25.93,75750.45,55.0,-0.73575,0.00017,24.30964]
[1779478783432,25.93,75750.45,55.0,-0.73575,0.00017,24.30964]
[1779478783565,25.93,75744.81,55.0,-0.7367,0.00017,24.26323]
[1779478784152,25.93,75744.81,55.0,-0.7367,0.00017,24.26323]
[1779478784206,25.93,75739.34,55.0,-0.73762,0.00017,24.21782]
[1779478787227,25.93,75742.89,55.0,-0.73701,0.00017,24.24791]
[1779478792262,25.94,75744.6,55.0,-0.73669,0.00017,24.26333]
[1779478796290,25.94,75740.53,55.0,-0.73736,0.00017,24.23054]
[1779478797297,25.94,75733.49,55.0,-0.73855,0.00017,24.17224]
[1779478798304,25.94,75730.48,55.0,-0.73905,0.00017,24.14724]
[1779478799311,25.94,75734.9,55.0,-0.7383,0.00017,24.18423]
[1779478801325,25.95,75737.83,55.0,-0.73772,0.00017,24.21268]
[1779478803173,25.96,75736.9,55.0,-0.7378,0.00017,24.20846]
[1779478803609,25.97,75727.51,55.0,-0.73932,0.00017,24.13368]
[1779478804326,25.97,75727.51,55.0,-0.73932,0.00017,24.13368]
[1779478804367,25.97,75699.63,55.0,-0.74399,0.00017,23.89975]
[1779478805364,25.97,75700.12,55.0,-0.74391,0.00017,23.90395]
[1779478806371,25.98,75697.36,55.0,-0.7443,0.00017,23.88371]
[1779478806702,25.98,75697.36,55.0,-0.7443,0.00017,23.88371]
[1779478807378,25.98,75678.31,55.0,-0.74741,0.00017,23.72524]
[1779478808387,25.98,75672.76,55.0,-0.74832,0.00017,23.67816]
[1779478809394,25.99,75676.12,55.0,-0.74769,0.00017,23.71033]
[1779478810820,26.0,75676.25,55.0,-0.74762,0.00017,23.71407]
[1779478811412,26.0,75674.3,55.0,-0.7479,0.00017,23.6997]
[1779478812419,26.01,75671.2,55.0,-0.74837,0.00017,23.67542]
[1779478812732,26.01,75671.2,55.0,-0.74837,0.00017,23.67542]
[1779478813185,26.01,75671.2,55.0,-0.74837,0.00017,23.67542]
[1779478813256,26.01,75671.2,55.0,-0.74837,0.00017,23.67542]
[1779478813549,26.01,75671.2,55.0,-0.74837,0.00017,23.67542]
[1779478813593,26.01,75668.08,55.0,-0.74887,0.00016,23.6493]
[1779478813991,26.01,75668.08,55.0,-0.74887,0.00016,23.6493]
[1779478814433,26.01,75659.75,55.0,-0.75024,0.00016,23.57814]
[1779478816447,26.01,75663.07,55.0,-0.74969,0.00016,23.60704]
[1779478817454,26.01,75658.43,55.0,-0.75044,0.00016,23.5677]
[1779478818461,26.01,75655.64,55.0,-0.7509,0.00016,23.54414]
[1779478819467,26.02,75651.03,55.0,-0.75158,0.00016,23.50839]
[1779478820475,26.04,75644.24,55.0,-0.75258,0.00016,23.45576]
[1779478821482,26.04,75641.83,55.0,-0.7529,0.00016,23.43866]
[1779478822489,26.04,75639.55,55.0,-0.75327,0.00016,23.41904]
[1779478824539,26.06,75650.14,55.0,-0.75139,0.00016,23.51761]
[1779478825531,26.07,75660.87,55.0,-0.74953,0.00016,23.61439]
[1779478826538,26.07,75674.29,55.0,-0.74731,0.00017,23.72879]
[1779478827545,26.08,75676.97,55.0,-0.74685,0.00017,23.75224]
[1779478829559,26.08,75693.21,55.0,-0.74415,0.00017,23.88986]
[1779478830566,26.08,75698.48,55.0,-0.74327,0.00017,23.93426]
[1779478831573,26.08,75694.46,55.0,-0.74396,0.00017,23.89717]
[1779478832730,26.08,75694.46,55.0,-0.74396,0.00017,23.89717]
[1779478832755,26.08,75690.1,55.0,-0.74468,0.00017,23.8606]
[1779478836608,26.08,75684.39,55.0,-0.74562,0.00017,23.81305]
[1779478838624,26.08,75689.53,55.0,-0.74476,0.00017,23.85673]
[1779478841645,26.08,75686.71,55.0,-0.74521,0.00017,23.83346]
[1779478842652,26.08,75690.36,55.0,-0.74461,0.00017,23.86433]
[1779478847687,26.08,75689.44,55.0,-0.74474,0.00017,23.85733]
[1779478848694,26.08,75694.89,55.0,-0.74384,0.00017,23.90335]
[1779478851715,26.09,75701.27,55.0,-0.74276,0.00017,23.95734]
[1779478853756,26.09,75698.48,55.0,-0.74322,0.00017,23.9342]
[1779478858790,26.09,75688.17,55.0,-0.74492,0.00017,23.84826]
[1779478860804,26.09,75692.75,55.0,-0.74415,0.00017,23.88725]
[1779478862820,26.09,75677.97,55.0,-0.74659,0.00017,23.76301]
[1779478862976,26.09,75677.97,55.0,-0.74659,0.00017,23.76301]
[1779478863827,26.09,75664.42,55.0,-0.74882,0.00016,23.64839]
[1779478864834,26.09,75664.06,55.0,-0.74887,0.00016,23.64574]
[1779478865842,26.09,75658.61,55.0,-0.74976,0.00016,23.59964]
[1779478867139,26.09,75653.73,55.0,-0.75055,0.00016,23.55835]
[1779478867855,26.1,75660.89,55.0,-0.7493,0.00016,23.62319]
[1779478869869,26.1,75655.75,55.0,-0.75013,0.00016,23.58002]
[1779478870876,26.1,75660.73,55.0,-0.74931,0.00016,23.62276]
[1779478873900,26.11,75650.53,55.0,-0.75097,0.00016,23.53666]
[1779478875914,26.11,75653.52,55.0,-0.75046,0.00016,23.56293]
[1779478876921,26.11,75645.69,55.0,-0.75174,0.00016,23.49638]
[1779478878025,26.11,75645.69,55.0,-0.75174,0.00016,23.49638]
[1779478878503,26.11,75645.69,55.0,-0.75174,0.00016,23.49638]
[1779478879224,26.12,75643.54,55.0,-0.752,0.00016,23.48216]
[1779478879705,26.12,75643.54,55.0,-0.752,0.00016,23.48216]
[1779478879768,26.14,75612.74,55.0,-0.75679,0.00016,23.22837]
[1779478880552,26.14,75612.74,55.0,-0.75679,0.00016,23.22837]
[1779478880573,26.14,75590.39,55.0,-0.76038,0.00016,23.03444]
[1779478881550,26.16,75588.88,55.0,-0.7605,0.00016,23.02754]
[1779478882003,26.16,75588.88,55.0,-0.7605,0.00016,23.02754]
[1779478882704,26.16,75588.88,55.0,-0.7605,0.00016,23.02754]
[1779478882801,26.16,75600.09,55.0,-0.75869,0.00016,23.12595]
[1779478883657,26.16,75600.09,55.0,-0.75869,0.00016,23.12595]
[1779478883692,26.16,75621.23,55.0,-0.75527,0.00016,23.30896]
[1779478883985,26.16,75635.25,55.0,-0.753,0.00016,23.42935]
[1779478885356,26.16,75635.25,55.0,-0.753,0.00016,23.42935]
[1779478885702,26.16,75635.25,55.0,-0.753,0.00016,23.42935]
[1779478885704,26.16,75635.97,55.0,-0.75288,0.00016,23.4357]
[1779478885938,26.16,75635.97,55.0,-0.75288,0.00016,23.4357]
[1779478886710,26.16,75635.97,55.0,-0.75288,0.00016,23.4357]
[1779478886770,26.16,75635.97,55.0,-0.75288,0.00016,23.4357]
[1779478886813,26.16,75623.75,55.0,-0.75485,0.00016,23.33139]
[1779478887348,26.16,75615.25,55.0,-0.75622,0.00016,23.25817]
[1779478888034,26.17,75596.69,55.0,-0.75917,0.00016,23.09958]
[1779478889037,26.17,75607.83,55.0,-0.75737,0.00016,23.19647]
[1779478890002,26.17,75607.83,55.0,-0.75737,0.00016,23.19647]
[1779478890052,26.18,75614.14,55.0,-0.75624,0.00016,23.25678]
[1779478893641,26.19,75615.91,55.0,-0.7559,0.00016,23.27267]
[1779478893662,26.2,75613.3,55.0,-0.75621,0.00016,23.2558]
[1779478893935,26.2,75613.3,55.0,-0.75621,0.00016,23.2558]
[1779478894078,26.2,75633.38,55.0,-0.75296,0.00016,23.42814]
[1779478895085,26.2,75636.94,55.0,-0.75238,0.00016,23.45888]
[1779478896119,26.2,75640.08,55.0,-0.75186,0.00016,23.48597]
[1779478897120,26.2,75644.27,55.0,-0.75117,0.00016,23.52199]
[1779478899134,26.21,75650.16,55.0,-0.7502,0.00016,23.57263]
[1779478901366,26.21,75655.6,55.0,-0.7493,0.00016,23.61921]
[1779478902155,26.21,75658.52,55.0,-0.74882,0.00016,23.64425]
[1779478904169,26.21,75663.29,55.0,-0.74803,0.00016,23.68514]
[1779478905413,26.21,75663.29,55.0,-0.74803,0.00016,23.68514]
[1779478906887,26.21,75665.33,55.0,-0.74769,0.00016,23.7026]
[1779478906988,26.21,75667.4,55.0,-0.74734,0.00016,23.72028]
[1779478907094,26.21,75667.4,55.0,-0.74734,0.00016,23.72028]
[1779478907125,26.21,75667.4,55.0,-0.74734,0.00016,23.72028]
[1779478907190,26.21,75675.96,55.0,-0.74593,0.00016,23.79256]
[1779478908116,26.21,75675.96,55.0,-0.74593,0.00016,23.79256]
[1779478908657,26.21,75675.96,55.0,-0.74593,0.00016,23.79256]
[1779478908748,26.21,75675.96,55.0,-0.74593,0.00016,23.79256]
[1779478908759,26.21,75677.09,55.0,-0.74574,0.00016,23.80229]
[1779478909055,26.21,75677.09,55.0,-0.74574,0.00016,23.80229]
[1779478909722,26.21,75677.09,55.0,-0.74574,0.00016,23.80229]
[1779478909762,26.21,75677.09,55.0,-0.74574,0.00016,23.80229]
[1779478910211,26.21,75669.34,55.0,-0.74701,0.00016,23.73723]
[1779478912225,26.21,75672.34,55.0,-0.74651,0.00016,23.76281]
[1779478916648,26.21,75668.35,55.0,-0.74715,0.00016,23.73018]
[1779478917261,26.21,75661.99,55.0,-0.74819,0.00016,23.67678]
[1779478918155,26.21,75661.99,55.0,-0.74819,0.00016,23.67678]
[1779478919277,26.22,75668.67,55.0,-0.74708,0.00016,23.73355]
[1779478921656,26.22,75667.13,55.0,-0.74733,0.00016,23.72073]
[1779478921890,26.22,75661.38,55.0,-0.74827,0.00016,23.67256]
[1779478922785,26.22,75661.38,55.0,-0.74827,0.00016,23.67256]
[1779478922892,26.22,75652.07,55.0,-0.74979,0.00016,23.59402]
[1779478923587,26.22,75630.99,55.0,-0.75322,0.00016,23.41448]
[1779478924314,26.22,75626.68,55.0,-0.75391,0.00016,23.37797]
[1779478926332,26.22,75636.59,55.0,-0.75228,0.00016,23.46371]
[1779478927338,26.22,75644.69,55.0,-0.75095,0.00016,23.53315]
[1779478930359,26.22,75641.7,55.0,-0.75142,0.00016,23.50879]
[1779478931366,26.23,75638.5,55.0,-0.75193,0.00016,23.4818]
[1779478933381,26.23,75641.84,55.0,-0.75138,0.00016,23.51085]
[1779478934388,26.23,75654.26,55.0,-0.74935,0.00016,23.61658]
[1779478935395,26.23,75662.36,55.0,-0.74802,0.00016,23.68524]
[1779478940431,26.23,75655.53,55.0,-0.74913,0.00016,23.62786]
[1779478941438,26.23,75652.5,55.0,-0.74962,0.00016,23.60232]
[1779478942445,26.23,75649.73,55.0,-0.75007,0.00016,23.57899]
[1779478943630,26.23,75638.14,55.0,-0.75196,0.00016,23.48062]
[1779478944459,26.23,75637.11,55.0,-0.75212,0.00016,23.47202]
[1779478945466,26.23,75640.03,55.0,-0.75164,0.00016,23.4971]
[1779478946473,26.23,75643.97,55.0,-0.75099,0.00016,23.53089]
[1779478948488,26.23,75648.23,55.0,-0.75029,0.00016,23.56753]
[1779478950501,26.23,75643.96,55.0,-0.75098,0.00016,23.53154]
[1779478951508,26.23,75640.54,55.0,-0.75156,0.00016,23.49918]
[1779478952515,26.23,75636.54,55.0,-0.7522,0.00016,23.46531]
[1779478957550,26.24,75637.71,55.0,-0.75199,0.00016,23.47662]
[1779478957963,26.24,75637.71,55.0,-0.75199,0.00016,23.47662]
[1779478958557,26.24,75629.5,55.0,-0.75331,0.00016,23.40682]
[1779478959564,26.24,75626.34,55.0,-0.75382,0.00016,23.38005]
[1779478960390,26.24,75626.34,55.0,-0.75382,0.00016,23.38005]
[1779478960447,26.24,75626.34,55.0,-0.75382,0.00016,23.38005]
[1779478960943,26.24,75626.34,55.0,-0.75382,0.00016,23.38005]
[1779478960579,26.24,75630.39,55.0,-0.75316,0.00016,23.41501]
[1779478961048,26.24,75630.39,55.0,-0.75316,0.00016,23.41501]
[1779478961582,26.24,75641.44,55.0,-0.75136,0.00016,23.50958]
[1779478963596,26.24,75638.28,55.0,-0.75186,0.00016,23.48322]
[1779478966869,26.24,75636.66,55.0,-0.75211,0.00016,23.46989]
[1779478967255,26.24,75635.54,55.0,-0.75229,0.00016,23.46047]
[1779478967327,26.24,75635.54,55.0,-0.75229,0.00016,23.46047]
[1779478967533,26.24,75635.54,55.0,-0.75229,0.00016,23.46047]
[1779478967624,26.24,75624.01,55.0,-0.75416,0.00016,23.36211]
[1779478968631,26.24,75619.74,55.0,-0.75485,0.00016,23.32566]
[1779478969642,26.24,75618.67,55.0,-0.75501,0.00016,23.31674]
[1779478971657,26.24,75616.21,55.0,-0.7554,0.00016,23.29598]
[1779478972664,26.24,75613.63,55.0,-0.75582,0.00016,23.27409]
[1779478973671,26.25,75618.39,55.0,-0.75504,0.00016,23.31524]
[1779478974279,26.25,75618.39,55.0,-0.75504,0.00016,23.31524]
[1779478974678,26.25,75628.35,55.0,-0.75342,0.00016,23.40087]
[1779478975660,26.25,75628.35,55.0,-0.75342,0.00016,23.40087]
[1779478975684,26.25,75633.1,55.0,-0.75264,0.00016,23.4419]
[1779478976246,26.25,75633.1,55.0,-0.75264,0.00016,23.4419]
[1779478976692,26.25,75625.13,55.0,-0.75394,0.00016,23.37381]
[1779478977698,26.25,75621.59,55.0,-0.7545,0.00016,23.34387]
[1779478978706,26.25,75612.57,55.0,-0.75595,0.00016,23.26662]
[1779478979768,26.25,75612.57,55.0,-0.75595,0.00016,23.26662]
[1779478979771,26.25,75608.33,55.0,-0.75663,0.00016,23.23037]
[1779478980720,26.25,75610.69,55.0,-0.75625,0.00016,23.25067]
[1779478981729,26.26,75613.32,55.0,-0.75575,0.00016,23.2776]
[1779478982234,26.26,75613.32,55.0,-0.75575,0.00016,23.2776]
[1779478982736,26.26,75630.96,55.0,-0.75289,0.00016,23.42859]
[1779478983743,26.27,75638.88,55.0,-0.75151,0.00016,23.50099]
[1779478984750,26.27,75647.6,55.0,-0.75009,0.00016,23.575]
[1779478985757,26.27,75649.19,55.0,-0.74982,0.00016,23.58883]
[1779478986764,26.27,75638.41,55.0,-0.75158,0.00016,23.49749]
[1779478987772,26.27,75626.87,55.0,-0.75344,0.00016,23.3994]
[1779478988778,26.27,75625.39,55.0,-0.75368,0.00016,23.38709]
[1779478991826,26.27,75623.43,55.0,-0.75398,0.00016,23.37101]
[1779478992807,26.28,75617.27,55.0,-0.75496,0.00016,23.31886]
[1779478993814,26.28,75619.55,55.0,-0.75459,0.00016,23.33866]
[1779478994821,26.28,75616.05,55.0,-0.75515,0.00016,23.30895]
[1779478996835,26.28,75610.71,55.0,-0.756,0.00016,23.26371]
[1779478997842,26.28,75604.18,55.0,-0.75705,0.00016,23.2078]
[1779478999856,26.28,75609.05,55.0,-0.75625,0.00016,23.25044]
[1779479001870,26.28,75616.62,55.0,-0.75502,0.00016,23.31594]
[1779479002634,26.28,75616.62,55.0,-0.75502,0.00016,23.31594]
[1779479002877,26.28,75625.48,55.0,-0.75358,0.00016,23.39198]
[1779479003884,26.28,75637.4,55.0,-0.75165,0.00016,23.4937]
[1779479004354,26.28,75637.4,55.0,-0.75165,0.00016,23.4937]
[1779479004893,26.28,75637.4,55.0,-0.75165,0.00016,23.4937]
[1779479004994,26.28,75633.12,55.0,-0.75234,0.00016,23.4575]
[1779479005802,26.28,75633.12,55.0,-0.75234,0.00016,23.4575]
[1779479005898,26.28,75629.24,55.0,-0.75296,0.00016,23.42468]
[1779479006905,26.28,75621.81,55.0,-0.75416,0.00016,23.36153]
[1779479007913,26.28,75617.69,55.0,-0.75482,0.00016,23.32649]
[1779479008920,26.29,75607.65,55.0,-0.75636,0.00016,23.24419]
[1779479009927,26.29,75609.51,55.0,-0.75605,0.00016,23.26061]
[1779479010936,26.29,75621.6,55.0,-0.7541,0.00016,23.36444]
[1779479011218,26.29,75621.6,55.0,-0.7541,0.00016,23.36444]
[1779479011943,26.3,75637.01,55.0,-0.75162,0.00016,23.49248]
[1779479012951,26.3,75643.45,55.0,-0.75057,0.00016,23.54731]
[1779479015974,26.3,75649.73,55.0,-0.74954,0.00016,23.60081]
[1779479016981,26.3,75652.49,55.0,-0.74909,0.00016,23.6242]
[1779479018082,26.3,75653.82,55.0,-0.74887,0.00016,23.63547]
[1779479018995,26.3,75656.65,55.0,-0.74841,0.00016,23.65937]
[1779479023025,26.3,75652.26,55.0,-0.74912,0.00016,23.62279]
[1779479028064,26.3,75652.87,55.0,-0.749,0.00016,23.62866]
[1779479028777,26.3,75652.87,55.0,-0.749,0.00016,23.62866]
[1779479029123,26.3,75652.87,55.0,-0.749,0.00016,23.62884]
[1779479029823,26.3,75652.87,55.0,-0.749,0.00016,23.62884]
[1779479029873,26.3,75652.87,55.0,-0.749,0.00016,23.62884]
[1779479029926,26.3,75652.87,55.0,-0.749,0.00016,23.62884]
[1779479030027,26.3,75662.18,55.0,-0.74748,0.00016,23.70736]
[1779479030090,26.3,75671.93,55.0,-0.74588,0.00016,23.7892]
[1779479031097,26.3,75677.41,55.0,-0.74498,0.00016,23.83505]
[1779479032588,26.3,75677.41,55.0,-0.74498,0.00016,23.83505]
[1779479033061,26.3,75677.41,55.0,-0.74498,0.00016,23.83505]
[1779479032680,26.3,75681.19,55.0,-0.74436,0.00016,23.86657]
[1779479033111,26.3,75683.51,55.0,-0.74398,0.00016,23.88583]
[1779479034120,26.3,75686.68,55.0,-0.74346,0.00016,23.91213]
[1779479035401,26.3,75690.35,55.0,-0.74285,0.00017,23.94253]
[1779479036134,26.3,75696.18,55.0,-0.74189,0.00017,23.99077]
[1779479039776,26.3,75696.22,55.0,-0.74189,0.00017,23.9909]
[1779479039841,26.3,75699.25,55.0,-0.74139,0.00017,24.01591]
[1779479041177,26.3,75695.22,55.0,-0.74206,0.00017,23.98238]
[1779479042144,26.3,75695.22,55.0,-0.74206,0.00017,23.98238]
[1779479042176,26.3,75691.33,55.0,-0.74271,0.00017,23.94996]
[1779479043189,26.3,75698.71,55.0,-0.74149,0.00017,24.01111]
[1779479044196,26.3,75701.32,55.0,-0.74106,0.00017,24.03256]
[1779479049232,26.3,75701.73,55.0,-0.741,0.00017,24.03529]
[1779479050164,26.3,75701.73,55.0,-0.741,0.00017,24.03529]
[1779479051145,26.3,75702.28,55.0,-0.74091,0.00017,24.03971]
[1779479051255,26.29,75716.0,55.0,-0.73864,0.00017,24.15275]
[1779479052479,26.29,75716.0,55.0,-0.73864,0.00017,24.15275]
[1779479052489,26.29,75732.36,55.0,-0.73591,0.00017,24.28657]
[1779479053261,26.29,75730.01,55.0,-0.73634,0.00017,24.26549]
[1779479056285,26.29,75737.73,55.0,-0.73506,0.00017,24.32805]
[1779479060313,26.28,75734.91,55.0,-0.73556,0.00017,24.30384]
[1779479064693,26.28,75735.48,55.0,-0.73549,0.00017,24.3073]
[1779479065776,26.28,75734.25,55.0,-0.7357,0.00017,24.29686]
[1779479065782,26.28,75735.2,55.0,-0.73555,0.00017,24.30422]
[1779479066222,26.28,75735.2,55.0,-0.73555,0.00017,24.30422]
[1779479067693,26.28,75735.79,55.0,-0.73546,0.00017,24.30864]
[1779479068365,26.28,75735.23,55.0,-0.73556,0.00017,24.30367]
[1779479073924,26.27,75731.97,55.0,-0.73617,0.00017,24.27176]
[1779479074411,26.27,75726.94,55.0,-0.73703,0.00017,24.22997]
[1779479075763,26.27,75724.28,55.0,-0.73748,0.00017,24.20782]
[1779479076425,26.27,75727.97,55.0,-0.73687,0.00017,24.23783]
[1779479081460,26.27,75728.12,55.0,-0.73686,0.00017,24.2383]
[1779479082467,26.27,75725.65,55.0,-0.73727,0.00017,24.21789]
[1779479085488,26.27,75728.88,55.0,-0.73674,0.00017,24.24395]
[1779479086495,26.27,75732.41,55.0,-0.73616,0.00017,24.27268]
[1779479088508,26.26,75736.11,55.0,-0.73554,0.00017,24.30251]
[1779479089516,26.26,75732.87,55.0,-0.73609,0.00017,24.27582]
[1779479091530,26.26,75738.22,55.0,-0.7352,0.00017,24.31912]
[1779479092537,26.26,75742.41,55.0,-0.7345,0.00017,24.35303]
[1779479097572,26.26,75734.22,55.0,-0.73591,0.00017,24.28483]
[1779479101603,26.26,75719.76,55.0,-0.73835,0.00017,24.16538]
[1779479102610,26.26,75719.45,55.0,-0.7384,0.00017,24.16275]
[1779479103601,26.26,75719.45,55.0,-0.7384,0.00017,24.16275]
[1779479103655,26.26,75709.58,55.0,-0.74005,0.00017,24.08125]
[1779479105130,26.26,75709.58,55.0,-0.74005,0.00017,24.08125]
[1779479107726,26.26,75709.02,55.0,-0.74014,0.00017,24.07632]
[1779479111679,26.25,75718.53,55.0,-0.73857,0.00017,24.15452]
[1779479113795,26.25,75718.85,55.0,-0.73852,0.00017,24.15702]
[1779479113825,26.25,75717.77,55.0,-0.7387,0.00017,24.148]
[1779479115707,26.25,75710.88,55.0,-0.73985,0.00017,24.09097]
[1779479117776,26.25,75710.63,55.0,-0.73989,0.00017,24.0889]
[1779479117873,26.25,75707.33,55.0,-0.74044,0.00017,24.0616]
[1779479118729,26.25,75712.77,55.0,-0.73954,0.00017,24.10653]
[1779479120350,26.25,75714.24,55.0,-0.73929,0.00017,24.11864]
[1779479122757,26.25,75712.06,55.0,-0.73966,0.00017,24.10049]
[1779479124771,26.25,75705.19,55.0,-0.7408,0.00017,24.04363]
[1779479126785,26.25,75701.55,55.0,-0.74141,0.00017,24.01334]
[1779479128799,26.25,75699.2,55.0,-0.7418,0.00017,23.9936]
[1779479129806,26.25,75708.39,55.0,-0.74028,0.00017,24.06966]
[1779479130813,26.25,75713.74,55.0,-0.73939,0.00017,24.11394]
[1779479133834,26.25,75714.69,55.0,-0.73925,0.00017,24.11824]
[1779479134849,26.25,75710.78,55.0,-0.73991,0.00017,24.08589]
[1779479135856,26.25,75705.38,55.0,-0.74081,0.00017,24.04114]
[1779479138877,26.25,75699.72,55.0,-0.74175,0.00017,23.99416]
[1779479143912,26.25,75698.53,55.0,-0.74195,0.00017,23.98387]
[1779479144919,26.25,75692.65,55.0,-0.74293,0.00017,23.93487]
[1779479145926,26.25,75683.67,55.0,-0.74441,0.00017,23.85987]
[1779479146936,26.25,75679.16,55.0,-0.74516,0.00016,23.82213]
[1779479148181,26.25,75679.16,55.0,-0.74516,0.00016,23.82213]
[1779479147942,26.25,75674.7,55.0,-0.74589,0.00016,23.78474]
[1779479148770,26.25,75674.7,55.0,-0.74589,0.00016,23.78474]
[1779479148947,26.25,75674.7,55.0,-0.74589,0.00016,23.78474]
[1779479148954,26.25,75672.32,55.0,-0.74628,0.00016,23.76481]
[1779479150173,26.25,75672.32,55.0,-0.74628,0.00016,23.76481]
[1779479149961,26.25,75663.64,55.0,-0.7477,0.00016,23.69187]
[1779479151975,26.25,75661.51,55.0,-0.74805,0.00016,23.67425]
[1779479154988,26.25,75661.84,55.0,-0.74798,0.00016,23.67749]
[1779479155075,26.25,75653.07,55.0,-0.74941,0.00016,23.60386]
[1779479156007,26.25,75647.96,55.0,-0.75024,0.00016,23.56088]
[1779479156268,26.25,75647.96,55.0,-0.75024,0.00016,23.56088]
[1779479157012,26.25,75648.97,55.0,-0.75006,0.00016,23.56981]
[1779479161048,26.26,75651.09,55.0,-0.74969,0.00016,23.58914]
[1779479162055,26.26,75655.48,55.0,-0.74897,0.00016,23.62661]
[1779479164069,26.26,75659.89,55.0,-0.74823,0.00016,23.66448]
[1779479167090,26.26,75664.23,55.0,-0.7475,0.00016,23.70196]
[1779479170111,26.26,75671.88,55.0,-0.74623,0.00016,23.76714]
[1779479172210,26.27,75673.11,55.0,-0.74602,0.00016,23.77773]
[1779479172127,26.27,75671.26,55.0,-0.74632,0.00016,23.76238]
[1779479172446,26.27,75671.26,55.0,-0.74632,0.00016,23.76238]
[1779479173132,26.27,75668.61,55.0,-0.74676,0.00016,23.74027]
[1779479174140,26.27,75663.4,55.0,-0.74761,0.00016,23.6966]
[1779479175147,26.27,75660.1,55.0,-0.74814,0.00016,23.66901]
[1779479176259,26.27,75660.27,55.0,-0.74811,0.00016,23.67069]
[1779479177161,26.27,75662.31,55.0,-0.74777,0.00016,23.68813]
[1779479179175,26.27,75667.41,55.0,-0.74692,0.00016,23.73164]
[1779479180182,26.27,75664.82,55.0,-0.74734,0.00016,23.71004]
[1779479181190,26.27,75659.19,55.0,-0.74826,0.00016,23.6628]
[1779479182309,26.27,75657.78,55.0,-0.74849,0.00016,23.65116]
[1779479182532,26.27,75657.78,55.0,-0.74849,0.00016,23.65116]
[1779479183204,26.27,75646.05,55.0,-0.7504,0.00016,23.55208]
[1779479184211,26.27,75643.75,55.0,-0.75077,0.00016,23.53281]
[1779479184421,26.27,75643.75,55.0,-0.75077,0.00016,23.53281]
[1779479184461,26.27,75643.75,55.0,-0.75077,0.00016,23.53281]
[1779479185218,26.27,75626.58,55.0,-0.75355,0.00016,23.38678]
[1779479186225,26.27,75621.09,55.0,-0.75444,0.00016,23.34013]
[1779479187232,26.27,75626.03,55.0,-0.75363,0.00016,23.38271]
[1779479188239,26.28,75637.17,55.0,-0.75181,0.00016,23.47824]
[1779479188467,26.28,75637.17,55.0,-0.75181,0.00016,23.47824]
[1779479189246,26.28,75642.09,55.0,-0.751,0.00016,23.52051]
[1779479191260,26.29,75650.72,55.0,-0.7495,0.00016,23.59605]
[1779479192267,26.3,75659.74,55.0,-0.74794,0.00016,23.67663]
[1779479193274,26.3,75666.99,55.0,-0.74675,0.00016,23.73781]
[1779479194281,26.3,75671.16,55.0,-0.74606,0.00016,23.77307]
[1779479194341,26.3,75671.16,55.0,-0.74606,0.00016,23.77307]
[1779479194393,26.3,75671.16,55.0,-0.74606,0.00016,23.77307]
[1779479194711,26.3,75671.16,55.0,-0.74606,0.00016,23.77307]
[1779479195288,26.3,75676.02,55.0,-0.74525,0.00016,23.81401]
[1779479196295,26.3,75680.39,55.0,-0.74453,0.00016,23.85087]
[1779479197302,26.3,75687.93,55.0,-0.74328,0.00017,23.91394]
[1779479198309,26.3,75691.04,55.0,-0.74276,0.00017,23.93997]
[1779479202338,26.31,75696.93,55.0,-0.74178,0.00017,23.98943]
[1779479204352,26.31,75705.69,55.0,-0.74032,0.00017,24.06206]
[1779479205359,26.31,75708.86,55.0,-0.73979,0.00017,24.08822]
[1779479207373,26.31,75713.78,55.0,-0.73898,0.00017,24.1287]
[1779479210394,26.31,75716.96,55.0,-0.73845,0.00017,24.15466]
[1779479211401,26.31,75721.17,55.0,-0.73775,0.00017,24.18915]
[1779479214426,26.3,75724.79,55.0,-0.73715,0.00017,24.21849]
[1779479219461,26.3,75730.81,55.0,-0.73616,0.00017,24.26696]
[1779479220469,26.3,75734.4,55.0,-0.73557,0.00017,24.29613]
[1779479221475,26.3,75738.63,55.0,-0.73486,0.00017,24.33044]
[1779479226984,26.3,75736.72,55.0,-0.7352,0.00017,24.31403]
[1779479227077,26.3,75736.72,55.0,-0.7352,0.00017,24.31403]
[1779479227269,26.3,75736.72,55.0,-0.7352,0.00017,24.31403]
[1779479227295,26.3,75747.82,55.0,-0.73334,0.00017,24.40378]
[1779479228023,26.3,75747.82,55.0,-0.73334,0.00017,24.40378]
[1779479228067,26.3,75752.95,55.0,-0.73248,0.00017,24.44531]
[1779479230063,26.3,75753.84,55.0,-0.73234,0.00017,24.45222]
[1779479235575,26.29,75756.17,55.0,-0.73199,0.00017,24.46896]
[1779479240612,26.29,75759.13,55.0,-0.73153,0.00017,24.49091]
[1779479241894,26.29,75759.13,55.0,-0.73153,0.00017,24.49091]
[1779479242816,26.29,75757.67,55.0,-0.73179,0.00017,24.47877]
[1779479245183,26.28,75758.28,55.0,-0.7317,0.00017,24.48299]
[1779479245648,26.28,75765.59,55.0,-0.73048,0.00017,24.54124]
[1779479247662,26.28,75770.05,55.0,-0.72974,0.00017,24.57636]
[1779479249676,26.28,75779.56,55.0,-0.72814,0.00017,24.65174]
[1779479250713,26.28,75779.56,55.0,-0.72814,0.00017,24.65174]
[1779479250782,26.27,75784.45,55.0,-0.72739,0.00017,24.68737]
[1779479252024,26.27,75788.76,55.0,-0.72668,0.00017,24.71797]
[1779479257732,26.21,75796.78,55.0,-0.72576,0.00017,24.76158]
[1779479259746,26.2,75791.46,55.0,-0.72677,0.00017,24.71504]
[1779479261760,26.2,75788.27,55.0,-0.72732,0.00017,24.68909]
[1779479266795,26.2,75784.6,55.0,-0.72796,0.00017,24.659]
[1779479267508,26.2,75784.6,55.0,-0.72796,0.00017,24.659]
[1779479267805,26.2,75768.73,55.0,-0.73067,0.00017,24.5312]
[1779479269178,26.2,75768.73,55.0,-0.73067,0.00017,24.5312]
[1779479269272,26.19,75770.68,55.0,-0.73034,0.00017,24.54672]
[1779479269528,26.19,75770.68,55.0,-0.73034,0.00017,24.54672]
[1779479269817,26.19,75770.08,55.0,-0.73044,0.00017,24.54188]
[1779479270367,26.19,75770.08,55.0,-0.73044,0.00017,24.54188]
[1779479271025,26.19,75770.08,55.0,-0.73044,0.00017,24.54188]
[1779479271087,26.19,75761.22,55.0,-0.73195,0.00017,24.47012]
[1779479271831,26.19,75765.1,55.0,-0.73129,0.00017,24.50158]
[1779479273845,26.19,75768.87,55.0,-0.73065,0.00017,24.53194]
[1779479274679,26.19,75768.87,55.0,-0.73065,0.00017,24.53194]
[1779479275199,26.19,75768.87,55.0,-0.73065,0.00017,24.53194]
[1779479275203,26.19,75773.34,55.0,-0.7299,0.00017,24.56778]
[1779479275859,26.19,75777.62,55.0,-0.72917,0.00017,24.60223]
[1779479277873,26.19,75780.72,55.0,-0.72865,0.00017,24.6268]
[1779479278880,26.19,75771.53,55.0,-0.73022,0.00017,24.55267]
[1779479279887,26.19,75765.86,55.0,-0.73118,0.00017,24.50668]
[1779479280894,26.19,75762.47,55.0,-0.73176,0.00017,24.4791]
[1779479282899,26.19,75761.07,55.0,-0.732,0.00017,24.46763]
[1779479283915,26.19,75753.82,55.0,-0.73323,0.00017,24.40856]
[1779479285929,26.19,75745.49,55.0,-0.73464,0.00017,24.34053]
[1779479287943,26.19,75744.84,55.0,-0.73475,0.00017,24.33525]
[1779479289957,26.19,75741.53,55.0,-0.7353,0.00017,24.30845]
[1779479294994,26.19,75744.02,55.0,-0.73486,0.00017,24.32954]
[1779479298015,26.19,75733.24,55.0,-0.73667,0.00017,24.24152]
[1779479299022,26.19,75735.46,55.0,-0.7363,0.00017,24.25986]
[1779479300129,26.19,75742.4,55.0,-0.73512,0.00017,24.31689]
[1779479301042,26.19,75748.76,55.0,-0.73405,0.00017,24.36903]
[1779479302046,26.2,75752.37,55.0,-0.73344,0.00017,24.39857]
[1779479304063,26.2,75755.71,55.0,-0.73287,0.00017,24.42596]
[1779479304622,26.2,75755.71,55.0,-0.73287,0.00017,24.42596]
[1779479305070,26.2,75762.08,55.0,-0.73179,0.00017,24.47769]
[1779479306253,26.2,75762.08,55.0,-0.73179,0.00017,24.47769]
[1779479306255,26.2,75763.27,55.0,-0.73159,0.00017,24.4873]
[1779479306525,26.2,75763.27,55.0,-0.73159,0.00017,24.4873]
[1779479312122,26.2,75756.25,55.0,-0.7328,0.00017,24.42674]
[1779479314136,26.19,75753.44,55.0,-0.73328,0.00017,24.40372]
[1779479315152,26.19,75735.88,55.0,-0.73624,0.00017,24.26024]
[1779479316159,26.19,75729.27,55.0,-0.73735,0.00017,24.20585]
[1779479317167,26.19,75726.35,55.0,-0.73784,0.00017,24.18176]
[1779479318173,26.19,75718.31,55.0,-0.73919,0.00017,24.11542]
[1779479319180,26.19,75715.94,55.0,-0.73958,0.00017,24.09584]
[1779479320324,26.19,75715.94,55.0,-0.73958,0.00017,24.09584]
[1779479320336,26.19,75714.88,55.0,-0.73975,0.00017,24.08728]
[1779479320961,26.19,75714.88,55.0,-0.73975,0.00017,24.08728]
[1779479321221,26.19,75714.88,55.0,-0.73975,0.00017,24.08728]
[1779479321226,26.2,75712.73,55.0,-0.74011,0.00017,24.0696]
[1779479321910,26.2,75712.73,55.0,-0.74011,0.00017,24.0696]
[1779479322201,26.2,75715.26,55.0,-0.73969,0.00017,24.09055]
[1779479323208,26.2,75721.6,55.0,-0.73863,0.00017,24.14297]
[1779479323545,26.2,75721.6,55.0,-0.73863,0.00017,24.14297]
[1779479324495,26.2,75723.25,55.0,-0.73835,0.00017,24.15653]
[1779479326164,26.19,75722.7,55.0,-0.73845,0.00017,24.15192]
[1779479327286,26.19,75724.0,55.0,-0.73823,0.00017,24.16258]
[1779479327635,26.19,75723.13,55.0,-0.73838,0.00017,24.1554]
[1779479327985,26.19,75723.13,55.0,-0.73838,0.00017,24.1554]
[1779479328295,26.19,75723.13,55.0,-0.73838,0.00017,24.1554]
[1779479329250,26.19,75716.7,55.0,-0.73945,0.00017,24.10223]
[1779479330177,26.19,75716.7,55.0,-0.73945,0.00017,24.10223]
[1779479330257,26.19,75714.72,55.0,-0.73978,0.00017,24.08583]
[1779479331433,26.19,75714.61,55.0,-0.7398,0.00017,24.08493]
[1779479332882,26.19,75714.41,55.0,-0.73984,0.00017,24.08327]
[1779479333958,26.19,75713.7,55.0,-0.73995,0.00017,24.07739]
[1779479337307,26.19,75709.63,55.0,-0.74063,0.00017,24.04371]
[1779479339322,26.19,75705.66,55.0,-0.74129,0.00017,24.0108]
[1779479339547,26.19,75705.66,55.0,-0.74129,0.00017,24.0108]
[1779479340329,26.2,75697.7,55.0,-0.74261,0.00017,23.94471]
[1779479341336,26.2,75691.47,55.0,-0.74364,0.00017,23.89288]
[1779479342344,26.2,75688.73,55.0,-0.74409,0.00017,23.87014]
[1779479343389,26.2,75688.73,55.0,-0.74409,0.00017,23.87014]
[1779479343352,26.2,75675.02,55.0,-0.74635,0.00016,23.75526]
[1779479344359,26.2,75663.62,55.0,-0.74822,0.00016,23.6594]
[1779479345366,26.2,75661.76,55.0,-0.74852,0.00016,23.64398]
[1779479346320,26.2,75661.76,55.0,-0.74852,0.00016,23.64398]
[1779479346351,26.2,75661.76,55.0,-0.74852,0.00016,23.64398]
[1779479346415,26.2,75661.76,55.0,-0.74852,0.00016,23.64398]
[1779479346373,26.2,75659.52,55.0,-0.74888,0.00016,23.62534]
[1779479347035,26.2,75659.52,55.0,-0.74888,0.00016,23.62534]
[1779479347380,26.21,75657.84,55.0,-0.74908,0.00016,23.61456]
[1779479348977,26.22,75657.38,55.0,-0.74909,0.00016,23.61419]
[1779479349394,26.22,75653.43,55.0,-0.74973,0.00016,23.58107]
[1779479351071,26.23,75654.43,55.0,-0.74949,0.00016,23.59337]
[1779479351408,26.24,75660.83,55.0,-0.74834,0.00016,23.65248]
[1779479352841,26.25,75660.65,55.0,-0.74828,0.00016,23.6552]
[1779479353422,26.25,75655.44,55.0,-0.74913,0.00016,23.61146]
[1779479354429,26.25,75649.5,55.0,-0.7501,0.00016,23.56136]
[1779479357450,26.27,75653.07,55.0,-0.74931,0.00016,23.60194]
[1779479359477,26.28,75645.49,55.0,-0.75045,0.00016,23.54254]
[1779479360943,26.28,75645.49,55.0,-0.75045,0.00016,23.54254]
[1779479361029,26.28,75645.49,55.0,-0.75045,0.00016,23.54254]
[1779479361406,26.28,75645.49,55.0,-0.75045,0.00016,23.54254]
[1779479361038,26.28,75639.34,55.0,-0.75144,0.00016,23.49061]
[1779479361489,26.29,75633.16,55.0,-0.75244,0.00016,23.43835]
[1779479363504,26.29,75639.59,55.0,-0.75138,0.00016,23.49374]
[1779479364512,26.3,75646.97,55.0,-0.7501,0.00016,23.56044]
[1779479365535,26.3,75650.14,55.0,-0.74951,0.00016,23.59061]
[1779479367366,26.3,75650.14,55.0,-0.74951,0.00016,23.59061]
[1779479367403,26.32,75652.66,55.0,-0.74901,0.00016,23.61659]
[1779479367771,26.32,75652.66,55.0,-0.74901,0.00016,23.61659]
[1779479367872,26.32,75645.89,55.0,-0.75011,0.00016,23.5594]
[1779479369088,26.32,75645.89,55.0,-0.75011,0.00016,23.5594]
[1779479369131,26.32,75645.89,55.0,-0.75011,0.00016,23.5594]
[1779479369475,26.32,75645.89,55.0,-0.75011,0.00016,23.5594]
[1779479369226,26.32,75640.8,55.0,-0.7509,0.00016,23.51826]
[1779479369558,26.33,75635.36,55.0,-0.75174,0.00016,23.4745]
[1779479373849,26.35,75635.91,55.0,-0.75151,0.00016,23.48407]
[1779479373887,26.35,75638.3,55.0,-0.75107,0.00016,23.50681]
[1779479374595,26.35,75642.73,55.0,-0.75034,0.00016,23.54456]
[1779479375602,26.35,75645.6,55.0,-0.74987,0.00016,23.56921]
[1779479376707,26.35,75645.6,55.0,-0.74987,0.00016,23.56921]
[1779479378437,26.35,75645.13,55.0,-0.74994,0.00016,23.56561]
[1779479377616,26.35,75638.75,55.0,-0.75097,0.00016,23.51189]
[1779479378623,26.36,75635.27,55.0,-0.75153,0.00016,23.48262]
[1779479380637,26.36,75641.36,55.0,-0.75053,0.00016,23.53485]
[1779479381644,26.36,75644.92,55.0,-0.74994,0.00016,23.56532]
[1779479385672,26.36,75648.81,55.0,-0.74929,0.00016,23.59925]
[1779479390707,26.36,75646.32,55.0,-0.74967,0.00016,23.57938]
[1779479395742,26.37,75648.75,55.0,-0.74925,0.00016,23.60083]
[1779479398763,26.37,75651.79,55.0,-0.74875,0.00016,23.62667]
[1779479401126,26.37,75651.85,55.0,-0.74874,0.00016,23.62724]
[1779479401212,26.37,75651.85,55.0,-0.74874,0.00016,23.62724]
[1779479401345,26.37,75651.85,55.0,-0.74874,0.00016,23.62724]
[1779479401529,26.37,75651.85,55.0,-0.74874,0.00016,23.62724]
[1779479402154,26.37,75650.19,55.0,-0.74901,0.00016,23.61346]
[1779479402257,26.37,75639.49,55.0,-0.75075,0.00016,23.52313]
[1779479403132,26.37,75639.49,55.0,-0.75075,0.00016,23.52313]
[1779479403162,26.37,75626.87,55.0,-0.75279,0.00016,23.41623]
[1779479403799,26.37,75614.03,55.0,-0.75486,0.00016,23.30691]
[1779479404808,26.37,75609.84,55.0,-0.75553,0.00016,23.27126]
[1779479406263,26.37,75622.86,55.0,-0.75343,0.00016,23.38262]
[1779479406966,26.37,75622.86,55.0,-0.75343,0.00016,23.38262]
[1779479406987,26.37,75628.76,55.0,-0.75247,0.00016,23.43296]
[1779479407828,26.37,75631.26,55.0,-0.75207,0.00016,23.45433]
[1779479408835,26.37,75635.2,55.0,-0.75143,0.00016,23.48785]
[1779479411856,26.37,75637.73,55.0,-0.75101,0.00016,23.50973]
[1779479414877,26.37,75642.9,55.0,-0.75016,0.00016,23.5538]
[1779479417899,26.37,75638.2,55.0,-0.75092,0.00016,23.51422]
[1779479418906,26.37,75642.38,55.0,-0.75024,0.00016,23.54966]
[1779479420920,26.37,75648.05,55.0,-0.74931,0.00016,23.59763]
[1779479422934,26.37,75652.39,55.0,-0.74861,0.00016,23.63419]
[1779479427969,26.37,75653.57,55.0,-0.74842,0.00016,23.64406]
[1779479431997,26.37,75656.16,55.0,-0.74801,0.00016,23.66245]
[1779479432974,26.37,75656.16,55.0,-0.74801,0.00016,23.66245]
[1779479433382,26.37,75659.64,55.0,-0.74744,0.00016,23.69182]
[1779479434014,26.37,75664.76,55.0,-0.7466,0.00016,23.73485]
[1779479439049,26.37,75668.09,55.0,-0.74605,0.00016,23.76316]
[1779479442070,26.37,75665.39,55.0,-0.74649,0.00016,23.74082]
[1779479447105,26.38,75663.52,55.0,-0.74678,0.00016,23.72575]
[1779479448112,26.38,75666.66,55.0,-0.74626,0.00016,23.75215]
[1779479450126,26.38,75663.45,55.0,-0.74678,0.00016,23.72552]
[1779479452141,26.38,75658.98,55.0,-0.74751,0.00016,23.68835]
[1779479453269,26.38,75658.98,55.0,-0.74751,0.00016,23.68835]
[1779479453331,26.38,75658.98,55.0,-0.74751,0.00016,23.68835]
[1779479453491,26.38,75658.98,55.0,-0.74751,0.00016,23.68835]
[1779479453581,26.38,75660.88,55.0,-0.7472,0.00016,23.70443]
[1779479453738,26.38,75660.88,55.0,-0.7472,0.00016,23.70443]
[1779479454157,26.38,75675.76,55.0,-0.74476,0.00016,23.82876]
[1779479455164,26.38,75679.19,55.0,-0.74419,0.00016,23.85734]
[1779479460200,26.38,75682.93,55.0,-0.74358,0.00016,23.88835]
[1779479463220,26.38,75677.24,55.0,-0.74452,0.00016,23.84091]
[1779479464689,26.38,75677.08,55.0,-0.74455,0.00016,23.83947]
[1779479465236,26.38,75686.28,55.0,-0.74303,0.00016,23.91585]
[1779479466246,26.38,75691.28,55.0,-0.74221,0.00017,23.95727]
[1779479467787,26.38,75690.77,55.0,-0.7423,0.00017,23.95296]
[1779479467940,26.38,75690.77,55.0,-0.7423,0.00017,23.95296]
[1779479468462,26.38,75710.74,55.0,-0.73899,0.00017,24.11745]
[1779479468698,26.38,75710.74,55.0,-0.73899,0.00017,24.11745]
[1779479469088,26.38,75710.74,55.0,-0.73899,0.00017,24.11745]
[1779479469172,26.38,75710.74,55.0,-0.73899,0.00017,24.11745]
[1779479469414,26.38,75710.74,55.0,-0.73899,0.00017,24.11745]
[1779479469418,26.38,75710.74,55.0,-0.73899,0.00017,24.11745]
[1779479469473,26.38,75734.31,55.0,-0.73507,0.00017,24.30977]
[1779479470568,26.38,75734.31,55.0,-0.73507,0.00017,24.30977]
[1779479470275,26.38,75735.53,55.0,-0.73487,0.00017,24.31938]
[1779479471391,26.38,75735.53,55.0,-0.73487,0.00017,24.31938]
[1779479471576,26.38,75735.53,55.0,-0.73487,0.00017,24.31938]
[1779479471462,26.37,75720.63,55.0,-0.73736,0.00017,24.19766]
[1779479472130,26.37,75720.63,55.0,-0.73736,0.00017,24.19766]
[1779479472326,26.37,75720.63,55.0,-0.73736,0.00017,24.19766]
[1779479472434,26.37,75720.72,55.0,-0.73736,0.00017,24.19801]
[1779479472866,26.37,75720.72,55.0,-0.73736,0.00017,24.19801]
[1779479472959,26.37,75720.72,55.0,-0.73736,0.00017,24.19801]
[1779479473087,26.37,75720.72,55.0,-0.73736,0.00017,24.19801]
[1779479473588,26.37,75720.72,55.0,-0.73736,0.00017,24.19801]
[1779479473305,26.37,75726.84,55.0,-0.73634,0.00017,24.24771]
[1779479474312,26.37,75729.25,55.0,-0.73595,0.00017,24.26709]
[1779479476890,26.36,75729.25,55.0,-0.73602,0.00017,24.26363]
[1779479477333,26.35,75736.01,55.0,-0.73495,0.00017,24.31559]
[1779479478341,26.35,75742.41,55.0,-0.73389,0.00017,24.36724]
[1779479480459,26.35,75741.82,55.0,-0.73399,0.00017,24.36223]
[1779479480463,26.35,75734.3,55.0,-0.73526,0.00017,24.30089]
[1779479481471,26.34,75730.04,55.0,-0.73609,0.00017,24.2607]
[1779479482371,26.34,75725.49,55.0,-0.73685,0.00017,24.22356]
[1779479487527,26.33,75724.48,55.0,-0.73708,0.00017,24.21208]
[1779479489422,26.33,75718.3,55.0,-0.73813,0.00017,24.16056]
[1779479489679,26.33,75718.3,55.0,-0.73813,0.00017,24.16056]
[1779479490429,26.33,75707.46,55.0,-0.73994,0.00017,24.07114]
[1779479491436,26.32,75702.66,55.0,-0.74083,0.00017,24.02489]
[1779479496472,26.32,75701.46,55.0,-0.74104,0.00017,24.01418]
[1779479501507,26.31,75699.53,55.0,-0.74138,0.00017,23.99745]
[1779479502514,26.31,75710.37,55.0,-0.73958,0.00017,24.08695]
[1779479502773,26.31,75710.37,55.0,-0.73958,0.00017,24.08695]
[1779479503135,26.31,75710.37,55.0,-0.73958,0.00017,24.08695]
[1779479503272,26.31,75710.37,55.0,-0.73958,0.00017,24.08695]
[1779479503521,26.31,75720.26,55.0,-0.73794,0.00017,24.16814]
[1779479503848,26.31,75720.26,55.0,-0.73794,0.00017,24.16814]
[1779479503918,26.31,75720.26,55.0,-0.73794,0.00017,24.16814]
[1779479504335,26.31,75720.26,55.0,-0.73794,0.00017,24.16814]
[1779479504528,26.31,75718.19,55.0,-0.73829,0.00017,24.15089]
[1779479505535,26.31,75715.1,55.0,-0.73881,0.00017,24.12525]
[1779479508557,26.31,75717.8,55.0,-0.73837,0.00017,24.14678]
[1779479511578,26.31,75721.63,55.0,-0.73775,0.00017,24.17749]
[1779479513592,26.31,75715.99,55.0,-0.7387,0.00017,24.13066]
[1779479515606,26.31,75718.8,55.0,-0.73824,0.00017,24.15345]
[1779479520641,26.3,75714.52,55.0,-0.73897,0.00017,24.11728]
[1779479522656,26.3,75718.31,55.0,-0.73835,0.00017,24.14818]
[1779479523663,26.3,75723.79,55.0,-0.73743,0.00017,24.19299]
[1779479528698,26.3,75722.27,55.0,-0.7377,0.00017,24.1801]
[1779479532251,26.3,75723.39,55.0,-0.73751,0.00017,24.18914]
[1779479532353,26.3,75728.75,55.0,-0.73662,0.00017,24.23296]
[1779479532875,26.3,75732.98,55.0,-0.73591,0.00017,24.2674]
[1779479535553,26.3,75732.47,55.0,-0.736,0.00017,24.26309]
[1779479535586,26.3,75735.12,55.0,-0.73556,0.00017,24.2844]
[1779479535751,26.3,75738.29,55.0,-0.73503,0.00017,24.31023]
[1779479536758,26.3,75745.23,55.0,-0.73387,0.00017,24.36652]
[1779479537766,26.3,75748.03,55.0,-0.73343,0.00017,24.388]
[1779479538773,26.29,75754.63,55.0,-0.73234,0.00017,24.44004]
[1779479540344,26.29,75754.63,55.0,-0.73234,0.00017,24.44004]
[1779479540388,26.29,75758.56,55.0,-0.73172,0.00017,24.46993]
[1779479541678,26.29,75758.56,55.0,-0.73172,0.00017,24.46993]
[1779479541690,26.28,75766.19,55.0,-0.73048,0.00017,24.52919]
[1779479541794,26.28,75774.33,55.0,-0.7291,0.00017,24.59454]
[1779479543105,26.28,75780.98,55.0,-0.72797,0.00017,24.64764]
[1779479543808,26.28,75787.11,55.0,-0.72696,0.00017,24.69501]
[1779479545823,26.27,75781.9,55.0,-0.72793,0.00017,24.64972]
[1779479547837,26.26,75785.69,55.0,-0.72736,0.00017,24.6768]
[1779479550299,26.25,75787.15,55.0,-0.72715,0.00017,24.68665]
[1779479550506,26.25,75787.15,55.0,-0.72715,0.00017,24.68665]
[1779479550610,26.24,75796.68,55.0,-0.72564,0.00017,24.75741]
[1779479551451,26.24,75796.68,55.0,-0.72564,0.00017,24.75741]
[1779479551520,26.24,75796.68,55.0,-0.72564,0.00017,24.75741]
[1779479551596,26.23,75792.8,55.0,-0.7264,0.00017,24.7198]
[1779479551866,26.23,75787.4,55.0,-0.72732,0.00017,24.67673]
[1779479556666,26.21,75789.47,55.0,-0.72709,0.00017,24.68771]
[1779479555895,26.21,75794.78,55.0,-0.72625,0.00017,24.72711]
[1779479556741,26.21,75794.78,55.0,-0.72625,0.00017,24.72711]
[1779479557112,26.21,75794.78,55.0,-0.72625,0.00017,24.72711]
[1779479557178,26.21,75794.78,55.0,-0.72625,0.00017,24.72711]
[1779479557214,26.2,75799.06,55.0,-0.72556,0.00017,24.75897]
[1779479557909,26.19,75794.97,55.0,-0.72633,0.00017,24.72327]
[1779479559307,26.19,75794.97,55.0,-0.72633,0.00017,24.72327]
[1779479559308,26.18,75788.31,55.0,-0.72757,0.00017,24.66568]
[1779479560041,26.18,75788.31,55.0,-0.72757,0.00017,24.66568]
[1779479560319,26.18,75788.31,55.0,-0.72757,0.00017,24.66568]
[1779479560421,26.17,75790.14,55.0,-0.72734,0.00017,24.67654]
[1779479561592,26.15,75802.28,55.0,-0.72537,0.00017,24.7686]
[1779479561939,26.15,75808.02,55.0,-0.72439,0.00017,24.81423]
[1779479565066,26.13,75799.07,55.0,-0.72612,0.00017,24.73437]
[1779479570214,26.11,75799.21,55.0,-0.72628,0.00017,24.72701]
[1779479570309,26.1,75792.55,55.0,-0.72747,0.00017,24.67159]
[1779479571003,26.1,75785.4,55.0,-0.7287,0.00017,24.61382]
[1779479572027,26.1,75785.4,55.0,-0.7287,0.00017,24.61382]
[1779479572038,26.1,75786.85,55.0,-0.72846,0.00017,24.62529]
[1779479577046,26.1,75790.51,55.0,-0.72785,0.00017,24.65366]
[1779479582081,26.09,75784.68,55.0,-0.72888,0.00017,24.60557]
[1779479584095,26.09,75779.33,55.0,-0.7298,0.00017,24.56194]
[1779479585102,26.09,75775.23,55.0,-0.7305,0.00017,24.52858]
[1779479590137,26.09,75775.61,55.0,-0.73046,0.00017,24.53093]
[1779479591143,26.09,75783.3,55.0,-0.72915,0.00017,24.59298]
[1779479594165,26.09,75777.13,55.0,-0.73021,0.00017,24.54252]
[1779479595172,26.09,75772.28,55.0,-0.73104,0.00017,24.50306]
[1779479597186,26.09,75765.82,55.0,-0.73215,0.00017,24.45036]
[1779479597954,26.09,75765.82,55.0,-0.73215,0.00017,24.45036]
[1779479599200,26.09,75763.08,55.0,-0.73262,0.00017,24.42782]
[1779479600039,26.09,75763.08,55.0,-0.73262,0.00017,24.42782]
[1779479600207,26.09,75763.05,55.0,-0.73262,0.00017,24.42749]
[1779479603283,26.08,75762.47,55.0,-0.73273,0.00017,24.42236]
[1779479603304,26.08,75781.86,55.0,-0.72943,0.00017,24.57956]
[1779479603998,26.08,75781.86,55.0,-0.72943,0.00017,24.57956]
[1779479604282,26.08,75781.86,55.0,-0.72943,0.00017,24.57956]
[1779479604349,26.08,75781.86,55.0,-0.72943,0.00017,24.57956]
[1779479604503,26.08,75789.03,55.0,-0.7282,0.00017,24.63738]
[1779479605392,26.08,75781.79,55.0,-0.72944,0.00017,24.579]
[1779479606071,26.08,75781.79,55.0,-0.72944,0.00017,24.579]
[1779479606344,26.08,75775.94,55.0,-0.73044,0.00017,24.5316]
[1779479607395,26.08,75775.94,55.0,-0.73044,0.00017,24.5316]
[1779479607424,26.08,75771.3,55.0,-0.73124,0.00017,24.49384]
[1779479609366,26.08,75769.91,55.0,-0.73148,0.00017,24.4821]
[1779479614401,26.08,75767.29,55.0,-0.73196,0.00017,24.45707]
[1779479615408,26.08,75772.58,55.0,-0.73106,0.00017,24.50009]
[1779479616415,26.08,75776.09,55.0,-0.73046,0.00017,24.52854]
[1779479617322,26.08,75776.09,55.0,-0.73046,0.00017,24.52854]
[1779479618428,26.08,75778.95,55.0,-0.72997,0.00017,24.5516]
[1779479619276,26.08,75778.95,55.0,-0.72997,0.00017,24.5516]
[1779479620443,26.08,75774.27,55.0,-0.73078,0.00017,24.51343]
[1779479621105,26.08,75774.27,55.0,-0.73078,0.00017,24.51343]
[1779479621450,26.08,75769.35,55.0,-0.73162,0.00017,24.47333]
[1779479623272,26.08,75769.08,55.0,-0.73167,0.00017,24.47103]
[1779479628499,26.08,75769.09,55.0,-0.73168,0.00017,24.47048]
[1779479633534,26.08,75768.39,55.0,-0.7318,0.00017,24.46472]
[1779479635549,26.08,75764.48,55.0,-0.73246,0.00017,24.43292]
[1779479637568,26.08,75759.97,55.0,-0.73323,0.00017,24.39607]
[1779479639581,26.08,75762.46,55.0,-0.7328,0.00017,24.41657]
[1779479641597,26.08,75758.65,55.0,-0.73345,0.00017,24.38553]
[1779479642604,26.08,75761.67,55.0,-0.73294,0.00017,24.41022]
[1779479643611,26.08,75758.29,55.0,-0.73351,0.00017,24.38268]
[1779479645625,26.08,75755.69,55.0,-0.73395,0.00017,24.36158]
[1779479647639,26.08,75762.78,55.0,-0.73274,0.00017,24.41962]
[1779479648646,26.08,75770.26,55.0,-0.73147,0.00017,24.48047]
[1779479653682,26.08,75772.38,55.0,-0.73111,0.00017,24.49737]
[1779479655696,26.08,75775.33,55.0,-0.73061,0.00017,24.52131]
[1779479656138,26.08,75775.33,55.0,-0.73061,0.00017,24.52131]
[1779479656703,26.08,75778.78,55.0,-0.73002,0.00017,24.54923]
[1779479659281,26.08,75780.36,55.0,-0.72976,0.00017,24.5619]
[1779479664759,26.08,75779.04,55.0,-0.72999,0.00017,24.55085]
[1779479665767,26.08,75781.71,55.0,-0.72953,0.00017,24.57238]
[1779479669796,26.08,75778.82,55.0,-0.73004,0.00017,24.54865]
[1779479671810,26.08,75784.11,55.0,-0.72916,0.00017,24.58787]
[1779479672817,26.08,75786.77,55.0,-0.7287,0.00017,24.60922]
[1779479677855,26.07,75784.12,55.0,-0.72917,0.00017,24.58717]
[1779479682890,26.07,75782.08,55.0,-0.72953,0.00017,24.57011]
[1779479686918,26.07,75784.6,55.0,-0.72911,0.00017,24.59]
[1779479691952,26.07,75783.17,55.0,-0.72937,0.00017,24.57773]
[1779479694973,26.07,75785.86,55.0,-0.72892,0.00017,24.59904]
[1779479700027,26.07,75784.91,55.0,-0.7291,0.00017,24.59067]
[1779479701228,26.07,75784.91,55.0,-0.7291,0.00017,24.59067]
[1779479701525,26.07,75784.91,55.0,-0.7291,0.00017,24.59067]
[1779479701609,26.07,75801.89,55.0,-0.72619,0.00017,24.72717]
[1779479702036,26.07,75814.3,55.0,-0.72405,0.00017,24.82623]
[1779479703645,26.06,75808.75,55.0,-0.72501,0.00017,24.78173]
[1779479704176,26.06,75799.68,55.0,-0.72657,0.00017,24.70918]
[1779479705057,26.06,75795.82,55.0,-0.72724,0.00017,24.67801]
[1779479707071,26.06,75802.89,55.0,-0.72603,0.00017,24.73437]
[1779479708078,26.06,75815.54,55.0,-0.72385,0.00017,24.83525]
[1779479709085,26.06,75816.15,55.0,-0.72375,0.00017,24.83995]
[1779479714120,26.06,75817.01,55.0,-0.72362,0.00017,24.84603]
[1779479717142,26.06,75812.54,55.0,-0.7244,0.00017,24.81003]
[1779479718149,26.06,75808.63,55.0,-0.72508,0.00017,24.77874]
[1779479720163,26.06,75804.35,55.0,-0.72582,0.00017,24.74418]
[1779479723184,26.06,75808.55,55.0,-0.72512,0.00017,24.77697]
[1779479725198,26.05,75811.58,55.0,-0.72461,0.00017,24.80054]
[1779479730233,26.05,75812.29,55.0,-0.72452,0.00017,24.80479]
[1779479734261,26.05,75816.25,55.0,-0.72388,0.00017,24.83188]
[1779479738289,26.04,75823.3,55.0,-0.72269,0.00017,24.88669]
[1779479743790,26.04,75823.44,55.0,-0.72269,0.00017,24.88669]
[1779479749366,26.04,75819.83,55.0,-0.72336,0.00017,24.85609]
[1779479750373,26.03,75824.42,55.0,-0.72257,0.00017,24.89227]
[1779479754402,26.03,75827.98,55.0,-0.72198,0.00017,24.91938]
[1779479759436,26.03,75825.34,55.0,-0.72246,0.00017,24.89748]
[1779479764471,26.02,75828.29,55.0,-0.72197,0.00017,24.9196]
[1779479768499,26.02,75833.31,55.0,-0.72118,0.00017,24.95601]
[1779479769506,26.01,75838.28,55.0,-0.72037,0.00017,24.99259]
[1779479770513,26.0,75841.82,55.0,-0.71982,0.00017,25.01753]
[1779479771901,26.0,75841.82,55.0,-0.71982,0.00017,25.01753]
[1779479771923,26.0,75845.32,55.0,-0.71922,0.00017,25.04482]
[1779479771961,26.0,75845.32,55.0,-0.71922,0.00017,25.04482]
[1779479775548,25.97,75850.96,55.0,-0.71849,0.00017,25.07818]
[1779479780583,25.94,75854.0,55.0,-0.71815,0.00018,25.09365]
[1779479784611,25.92,75849.75,55.0,-0.71906,0.00018,25.05303]
[1779479789646,25.91,75849.08,55.0,-0.71922,0.00018,25.04615]
[1779479794683,25.91,75849.32,55.0,-0.71923,0.00018,25.04313]
[1779479799719,25.9,75848.69,55.0,-0.71945,0.00018,25.0336]
[1779479801734,25.9,75844.99,55.0,-0.72011,0.00017,25.00377]
[1779479806771,25.89,75846.45,55.0,-0.71989,0.00018,25.01394]
[1779479808785,25.89,75842.71,55.0,-0.72055,0.00017,24.98378]
[1779479813820,25.89,75840.77,55.0,-0.72092,0.00017,24.96719]
[1779479815834,25.88,75827.72,55.0,-0.72321,0.00017,24.86271]
[1779479816841,25.88,75827.03,55.0,-0.72333,0.00017,24.85704]
[1779479818855,25.88,75823.34,55.0,-0.72398,0.00017,24.82724]
[1779479823898,25.88,75823.06,55.0,-0.72404,0.00017,24.82452]
[1779479824905,25.88,75818.43,55.0,-0.72485,0.00017,24.78729]
[1779479829943,25.88,75815.02,55.0,-0.72545,0.00017,24.75965]
[1779479830948,25.88,75803.42,55.0,-0.72746,0.00017,24.66602]
[1779479831955,25.88,75803.45,55.0,-0.72745,0.00017,24.66633]
[1779479832891,25.88,75803.45,55.0,-0.72745,0.00017,24.66633]
[1779479832962,25.88,75799.29,55.0,-0.72817,0.00017,24.6327]
[1779479833969,25.88,75795.83,55.0,-0.72876,0.00017,24.6046]
[1779479836990,25.88,75792.8,55.0,-0.72928,0.00017,24.58]
[1779479842873,25.88,75791.04,55.0,-0.72959,0.00017,24.56577]
[1779479844040,25.88,75783.2,55.0,-0.73093,0.00017,24.5018]
[1779479847333,25.88,75788.41,55.0,-0.73004,0.00017,24.54446]
[1779479848209,25.88,75793.3,55.0,-0.72919,0.00017,24.58429]
[1779479849079,25.88,75787.36,55.0,-0.73022,0.00017,24.53587]
[1779479851865,25.88,75790.22,55.0,-0.72975,0.00017,24.55581]
[1779479857644,25.88,75789.84,55.0,-0.72981,0.00017,24.55264]
[1779479865580,25.88,75790.41,55.0,-0.72972,0.00017,24.55711]
[1779479865682,25.88,75794.39,55.0,-0.72903,0.00017,24.5894]
[1779479866198,25.88,75800.2,55.0,-0.72803,0.00017,24.63657]
[1779479871503,25.88,75798.45,55.0,-0.72834,0.00017,24.62194]
[1779479871605,25.88,75793.61,55.0,-0.72918,0.00017,24.58257]
[1779479876679,25.88,75794.47,55.0,-0.72904,0.00017,24.5894]
[1779479877675,25.88,75795.05,55.0,-0.72894,0.00017,24.59398]
[1779479877737,25.88,75792.15,55.0,-0.72944,0.00017,24.57035]
[1779479878282,25.88,75784.81,55.0,-0.7307,0.00017,24.51049]
[1779479882281,25.88,75783.25,55.0,-0.73097,0.00017,24.49779]
[1779479882310,25.88,75781.66,55.0,-0.73124,0.00017,24.48481]
[1779479883276,25.88,75781.66,55.0,-0.73124,0.00017,24.48481]
[1779479883317,25.88,75775.64,55.0,-0.73228,0.00017,24.43544]
[1779479886338,25.88,75780.87,55.0,-0.73138,0.00017,24.47836]
[1779479887099,25.88,75780.87,55.0,-0.73138,0.00017,24.47836]
[1779479887273,25.88,75780.87,55.0,-0.73138,0.00017,24.47836]
[1779479887709,25.88,75780.87,55.0,-0.73138,0.00017,24.47836]
[1779479887722,25.88,75784.68,55.0,-0.73072,0.00017,24.50969]
[1779479888352,25.88,75790.27,55.0,-0.72976,0.00017,24.55529]
[1779479889359,25.88,75793.33,55.0,-0.72923,0.00017,24.58024]
[1779479894394,25.88,75795.91,55.0,-0.72878,0.00017,24.60121]
[1779479898167,25.88,75795.55,55.0,-0.72885,0.00017,24.59825]
[1779479898422,25.88,75792.21,55.0,-0.72942,0.00017,24.57107]
[1779479899429,25.88,75789.57,55.0,-0.72988,0.00017,24.54947]
[1779479901444,25.88,75787.44,55.0,-0.73025,0.00017,24.53204]
[1779479907485,25.88,75790.15,55.0,-0.72979,0.00017,24.55391]
[1779479912520,25.88,75790.32,55.0,-0.72978,0.00017,24.55167]
[1779479917555,25.88,75793.75,55.0,-0.7292,0.00017,24.57935]
[1779479919270,25.88,75792.72,55.0,-0.72938,0.00017,24.57093]
[1779479919569,25.88,75793.67,55.0,-0.72921,0.00017,24.57859]
[1779479925611,25.88,75793.29,55.0,-0.72929,0.00017,24.57509]
[1779479928075,25.88,75793.97,55.0,-0.72917,0.00017,24.5805]
[1779479928632,25.87,75785.97,55.0,-0.73055,0.00017,24.51516]
[1779479931653,25.87,75779.3,55.0,-0.7317,0.00017,24.46061]
[1779479936688,25.87,75779.06,55.0,-0.73174,0.00017,24.45864]
[1779479940716,25.87,75784.3,55.0,-0.73084,0.00017,24.5016]
[1779479942730,25.87,75778.56,55.0,-0.73183,0.00017,24.45453]
[1779479944759,25.87,75771.53,55.0,-0.73303,0.00017,24.39681]
[1779479946292,25.87,75769.2,55.0,-0.73343,0.00017,24.37766]
[1779479946767,25.87,75762.89,55.0,-0.73451,0.00017,24.32558]
[1779479949274,25.87,75763.71,55.0,-0.73437,0.00017,24.33235]
[1779479951807,25.87,75767.71,55.0,-0.73368,0.00017,24.36543]
[1779479952241,25.87,75767.71,55.0,-0.73368,0.00017,24.36543]
[1779479953279,25.88,75769.59,55.0,-0.73336,0.00017,24.38099]
[1779479957849,25.88,75766.05,55.0,-0.73396,0.00017,24.35224]
[1779479960871,25.88,75759.97,55.0,-0.73499,0.00017,24.30227]
[1779479961878,25.88,75754.99,55.0,-0.73584,0.00017,24.26107]
[1779479962885,25.88,75751.11,55.0,-0.7365,0.00017,24.22908]
[1779479966122,25.88,75751.1,55.0,-0.73649,0.00017,24.22946]
[1779479966764,25.88,75749.59,55.0,-0.73674,0.00017,24.21715]
[1779479966918,25.88,75745.9,55.0,-0.73736,0.00017,24.18671]
[1779479969945,25.88,75756.41,55.0,-0.73556,0.00017,24.2748]
[1779479970952,25.88,75761.3,55.0,-0.73472,0.00017,24.31545]
[1779479975987,25.88,75758.37,55.0,-0.73522,0.00017,24.28866]
[1779479976994,25.89,75752.88,55.0,-0.73615,0.00017,24.24339]
[1779479982030,25.89,75754.39,55.0,-0.73587,0.00017,24.25707]
[1779479987068,25.89,75754.11,55.0,-0.73589,0.00017,24.25592]
[1779479988075,25.89,75756.7,55.0,-0.73545,0.00017,24.2776]
[1779479993110,25.89,75760.33,55.0,-0.73481,0.00017,24.30864]
[1779479997138,25.9,75767.59,55.0,-0.73355,0.00017,24.3692]
[1779479999152,25.9,75776.6,55.0,-0.732,0.00017,24.44345]
[1779480000163,25.9,75780.99,55.0,-0.73125,0.00017,24.47956]
[1779480001867,25.9,75780.99,55.0,-0.73125,0.00017,24.47956]
[1779480001991,25.9,75780.99,55.0,-0.73125,0.00017,24.47956]
[1779480002079,25.9,75791.66,55.0,-0.72941,0.00017,24.56675]
[1779480002202,25.9,75797.11,55.0,-0.72847,0.00017,24.61101]
[1779480003279,25.9,75797.11,55.0,-0.72847,0.00017,24.61101]
[1779480003316,25.9,75791.99,55.0,-0.72935,0.00017,24.56942]
[1779480004215,25.9,75775.97,55.0,-0.73211,0.00017,24.43854]
[1779480005322,25.9,75775.97,55.0,-0.73211,0.00017,24.43854]
[1779480005423,25.9,75765.39,55.0,-0.73392,0.00017,24.35152]
[1779480006393,25.9,75758.0,55.0,-0.73518,0.00017,24.29056]
[1779480009256,25.9,75760.94,55.0,-0.73467,0.00017,24.315]
[1779480010264,25.9,75771.52,55.0,-0.73286,0.00017,24.40231]
[1779480011262,25.9,75771.52,55.0,-0.73286,0.00017,24.40231]
[1779480011336,25.9,75771.52,55.0,-0.73286,0.00017,24.40231]
[1779480011535,25.9,75771.52,55.0,-0.73286,0.00017,24.40231]
[1779480011629,25.9,75767.99,55.0,-0.73346,0.00017,24.37337]
[1779480012278,25.9,75762.67,55.0,-0.73437,0.00017,24.32966]
[1779480013285,25.9,75768.62,55.0,-0.73335,0.00017,24.37883]
[1779480015299,25.9,75764.74,55.0,-0.73401,0.00017,24.34711]
[1779480016308,25.9,75779.86,55.0,-0.73142,0.00017,24.47139]
[1779480017314,25.9,75798.91,55.0,-0.72814,0.00017,24.62662]
[1779480019119,25.9,75800.47,55.0,-0.72787,0.00017,24.63918]
[1779480022338,25.9,75800.96,55.0,-0.72778,0.00017,24.64306]
[1779480024302,25.9,75801.19,55.0,-0.72775,0.00017,24.64482]
[1779480024363,25.9,75793.84,55.0,-0.72902,0.00017,24.58517]
[1779480025370,25.9,75783.22,55.0,-0.73084,0.00017,24.49867]
[1779480026670,25.9,75778.98,55.0,-0.73157,0.00017,24.46399]
[1779480028703,25.9,75772.06,55.0,-0.73275,0.00017,24.40738]
[1779480031414,25.9,75780.24,55.0,-0.73137,0.00017,24.4711]
[1779480032421,25.9,75783.12,55.0,-0.73088,0.00017,24.49465]
[1779480036449,25.9,75780.5,55.0,-0.73133,0.00017,24.47322]
[1779480041484,25.9,75783.09,55.0,-0.73088,0.00017,24.49435]
[1779480042491,25.9,75777.1,55.0,-0.73191,0.00017,24.44533]
[1779480045512,25.9,75780.35,55.0,-0.73135,0.00017,24.472]
[1779480046519,25.9,75782.97,55.0,-0.7309,0.00017,24.49342]
[1779480051554,25.9,75781.76,55.0,-0.73111,0.00017,24.48369]
[1779480056590,25.9,75782.06,55.0,-0.73105,0.00017,24.48622]
[1779480061625,25.9,75785.89,55.0,-0.73039,0.00017,24.51758]
[1779480062975,25.9,75785.89,55.0,-0.73039,0.00017,24.51758]
[1779480063072,25.9,75790.96,55.0,-0.72952,0.00017,24.559]
[1779480063693,25.9,75801.77,55.0,-0.72766,0.00017,24.6467]
[1779480064527,25.9,75801.77,55.0,-0.72766,0.00017,24.6467]
[1779480064700,25.9,75804.46,55.0,-0.72719,0.00017,24.66844]
[1779480065707,25.9,75806.38,55.0,-0.72686,0.00017,24.68386]
[1779480070742,25.9,75810.13,55.0,-0.72623,0.00017,24.71346]
[1779480073764,25.9,75807.06,55.0,-0.72676,0.00017,24.68845]
[1779480076785,25.9,75812.8,55.0,-0.72577,0.00017,24.73451]
[1779480077792,25.9,75816.98,55.0,-0.72505,0.00017,24.76805]
[1779480079806,25.9,75816.92,55.0,-0.72507,0.00017,24.76717]
[1779480083833,25.9,75826.71,55.0,-0.72338,0.00017,24.84516]
[1779480084841,25.89,75834.81,55.0,-0.72197,0.00017,24.90948]
[1779480085848,25.89,75839.59,55.0,-0.72115,0.00017,24.94698]
[1779480088604,25.89,75840.76,55.0,-0.72096,0.00017,24.95565]
[1779480088970,25.89,75840.76,55.0,-0.72096,0.00017,24.95565]
[1779480089129,25.89,75840.76,55.0,-0.72096,0.00017,24.95565]
[1779480089146,25.89,75844.7,55.0,-0.72028,0.00017,24.98656]
[1779480089876,25.89,75849.0,55.0,-0.71953,0.00018,25.02032]
[1779480093091,25.89,75850.09,55.0,-0.71937,0.00018,25.02503]
[1779480093180,25.88,75852.33,55.0,-0.71904,0.00018,25.0401]
[1779480095761,25.87,75852.36,55.0,-0.7191,0.00018,25.03733]
[1779480096271,25.87,75857.27,55.0,-0.71825,0.00018,25.07575]
[1779480096926,25.87,75862.3,55.0,-0.71741,0.00018,25.11322]
[1779480100954,25.83,75866.2,55.0,-0.71697,0.00018,25.13336]
[1779480104982,25.79,75870.9,55.0,-0.71647,0.00018,25.15611]
[1779480110017,25.77,75869.09,55.0,-0.71699,0.00018,25.13355]
[1779480115051,25.76,75873.91,55.0,-0.71617,0.00018,25.16981]
[1779480116059,25.76,75880.55,55.0,-0.715,0.00018,25.22149]
[1779480118073,25.74,75873.37,55.0,-0.71646,0.00018,25.15742]
[1779480119080,25.74,75868.75,55.0,-0.71728,0.00018,25.12071]
[1779480121094,25.73,75874.87,55.0,-0.71621,0.00018,25.16829]
[1779480122101,25.73,75878.13,55.0,-0.71564,0.00018,25.19355]
[1779480125122,25.72,75883.04,55.0,-0.71487,0.00018,25.22777]
[1779480126129,25.71,75875.94,55.0,-0.71622,0.00018,25.16836]
[1779480127136,25.71,75867.09,55.0,-0.7178,0.00018,25.09825]
[1779480132174,25.7,75864.2,55.0,-0.71834,0.00018,25.07408]
[1779480134191,25.7,75860.46,55.0,-0.71901,0.00018,25.04398]
[1779480136205,25.7,75855.72,55.0,-0.71986,0.00018,25.00588]
[1779480137212,25.7,75850.37,55.0,-0.7208,0.00018,24.96301]
[1779480141240,25.7,75846.41,55.0,-0.72152,0.00018,24.93076]
[1779480146277,25.7,75847.04,55.0,-0.72142,0.00018,24.93503]
[1779480152319,25.7,75837.98,55.0,-0.72305,0.00018,24.85817]
[1779480156356,25.69,75841.35,55.0,-0.72248,0.00018,24.88458]
[1779480159377,25.69,75844.31,55.0,-0.72197,0.00018,24.90772]
[1779480162398,25.69,75849.83,55.0,-0.72101,0.00018,24.95127]
[1779480167433,25.69,75850.05,55.0,-0.721,0.00018,24.95171]
[1779480170460,25.68,75853.31,55.0,-0.72045,0.00018,24.97703]
[1779480171913,25.68,75857.04,55.0,-0.71979,0.00018,25.00661]
[1779480172471,25.68,75852.9,55.0,-0.72052,0.00018,24.9735]
[1779480177506,25.68,75849.06,55.0,-0.72122,0.00018,24.94198]
[1779480182541,25.68,75848.17,55.0,-0.72139,0.00018,24.93412]
[1779480186569,25.68,75843.98,55.0,-0.72215,0.00018,24.89996]
[1779480191604,25.68,75843.43,55.0,-0.72225,0.00018,24.89499]
[1779480196639,25.67,75844.35,55.0,-0.7221,0.00018,24.90184]
[1779480201942,25.67,75843.83,55.0,-0.72221,0.00018,24.89722]
[1779480202039,25.67,75842.55,55.0,-0.72243,0.00018,24.88682]
[1779480202960,25.67,75827.16,55.0,-0.72514,0.00018,24.76258]
[1779480203690,25.67,75823.74,55.0,-0.72574,0.00017,24.73464]
[1779480209226,25.67,75822.24,55.0,-0.72601,0.00017,24.72217]
[1779480209327,25.67,75826.21,55.0,-0.72532,0.00018,24.75417]
[1779480214765,25.67,75828.62,55.0,-0.72493,0.00018,24.76968]
[1779480217786,25.67,75824.32,55.0,-0.72569,0.00017,24.73445]
[1779480221814,25.67,75817.91,55.0,-0.72682,0.00017,24.68202]
[1779480226849,25.67,75815.84,55.0,-0.72719,0.00017,24.66478]
[1779480229870,25.66,75819.48,55.0,-0.72656,0.00017,24.69421]
[1779480230877,25.66,75830.43,55.0,-0.72464,0.00018,24.78303]
[1779480232891,25.66,75831.35,55.0,-0.72449,0.00018,24.79027]
[1779480234905,25.66,75834.66,55.0,-0.72391,0.00018,24.81669]
[1779480235525,25.66,75834.66,55.0,-0.72391,0.00018,24.81669]
[1779480235912,25.66,75843.89,55.0,-0.7223,0.00018,24.89086]
[1779480236838,25.66,75843.89,55.0,-0.7223,0.00018,24.89086]
[1779480236921,25.66,75833.71,55.0,-0.72409,0.00018,24.80879]
[1779480237928,25.66,75820.96,55.0,-0.72632,0.00017,24.70521]
[1779480239941,25.66,75823.51,55.0,-0.72589,0.00017,24.72552]
[1779480240949,25.66,75830.8,55.0,-0.72461,0.00018,24.78448]
[1779480241956,25.66,75833.63,55.0,-0.72412,0.00018,24.80729]
[1779480245984,25.66,75828.44,55.0,-0.72504,0.00018,24.76478]
[1779480249005,25.66,75820.53,55.0,-0.72644,0.00017,24.70013]
[1779480250012,25.66,75815.25,55.0,-0.72736,0.00017,24.65698]
[1779480252030,25.66,75814.9,55.0,-0.72742,0.00017,24.65404]
[1779480255051,25.66,75811.1,55.0,-0.72809,0.00017,24.62296]
[1779480256060,25.66,75808.42,55.0,-0.72855,0.00017,24.60105]
[1779480258075,25.66,75803.8,55.0,-0.72936,0.00017,24.5633]
[1779480260089,25.66,75799.08,55.0,-0.73017,0.00017,24.52471]
[1779480261096,25.66,75793.6,55.0,-0.73112,0.00017,24.47971]
[1779480261973,25.66,75793.6,55.0,-0.73112,0.00017,24.47971]
[1779480262103,25.66,75790.27,55.0,-0.73169,0.00017,24.4523]
[1779480263457,25.66,75790.27,55.0,-0.73169,0.00017,24.4523]
[1779480263471,25.66,75787.69,55.0,-0.73214,0.00017,24.43109]
[1779480264582,25.66,75786.39,55.0,-0.73236,0.00017,24.42046]
[1779480265232,25.66,75786.39,55.0,-0.73236,0.00017,24.42046]
[1779480265321,25.66,75781.49,55.0,-0.7332,0.00017,24.38]
[1779480266131,25.66,75776.4,55.0,-0.73408,0.00017,24.33791]
[1779480268145,25.66,75779.6,55.0,-0.73352,0.00017,24.36495]
[1779480268760,25.66,75779.6,55.0,-0.73352,0.00017,24.36495]
[1779480269152,25.66,75783.67,55.0,-0.73281,0.00017,24.39891]
[1779480270159,25.66,75787.56,55.0,-0.73213,0.00017,24.43127]
[1779480275194,25.66,75786.46,55.0,-0.73233,0.00017,24.41949]
[1779480276201,25.66,75783.76,55.0,-0.73279,0.00017,24.3973]
[1779480280229,25.67,75780.76,55.0,-0.73329,0.00017,24.37315]
[1779480282418,25.67,75779.09,55.0,-0.73358,0.00017,24.3595]
[1779480282755,25.67,75777.93,55.0,-0.73377,0.00017,24.35009]
[1779480283342,25.67,75777.93,55.0,-0.73377,0.00017,24.35009]
[1779480283469,25.67,75784.99,55.0,-0.73255,0.00017,24.40887]
[1779480283548,25.67,75784.99,55.0,-0.73255,0.00017,24.40887]
[1779480284257,25.67,75794.17,55.0,-0.73096,0.00017,24.48486]
[1779480285265,25.67,75797.04,55.0,-0.73046,0.00017,24.50858]
[1779480287278,25.67,75800.33,55.0,-0.72988,0.00017,24.53575]
[1779480292314,25.67,75799.15,55.0,-0.73008,0.00017,24.52627]
[1779480297349,25.67,75799.24,55.0,-0.73006,0.00017,24.52727]
[1779480302385,25.67,75803.36,55.0,-0.72934,0.00017,24.56142]
[1779480303392,25.67,75806.5,55.0,-0.72879,0.00017,24.58728]
[1779480305408,25.67,75802.95,55.0,-0.7294,0.00017,24.55835]
[1779480307427,25.67,75808.29,55.0,-0.72847,0.00017,24.60227]
[1779480308434,25.67,75811.21,55.0,-0.72796,0.00017,24.62618]
[1779480309442,25.67,75817.66,55.0,-0.72684,0.00017,24.67884]
[1779480314477,25.67,75819.05,55.0,-0.72659,0.00017,24.69018]
[1779480319514,25.67,75813.81,55.0,-0.72751,0.00017,24.64741]
[1779480320521,25.67,75810.85,55.0,-0.72802,0.00017,24.62324]
[1779480325556,25.67,75813.79,55.0,-0.72751,0.00017,24.64738]
[1779480326562,25.67,75816.67,55.0,-0.72701,0.00017,24.67092]
[1779480327570,25.67,75822.94,55.0,-0.72591,0.00017,24.72194]
[1779480332607,25.67,75822.05,55.0,-0.72609,0.00017,24.71134]
[1779480337641,25.67,75823.64,55.0,-0.72581,0.00017,24.72434]
[1779480341882,25.67,75825.05,55.0,-0.72556,0.00017,24.73577]
[1779480342676,25.67,75832.69,55.0,-0.72422,0.00018,24.79759]
[1779480347711,25.67,75833.23,55.0,-0.72414,0.00018,24.80155]
[1779480353753,25.67,75832.28,55.0,-0.72432,0.00018,24.79324]
[1779480358792,25.67,75832.65,55.0,-0.72427,0.00018,24.79562]
[1779480362820,25.67,75826.52,55.0,-0.72535,0.00018,24.74544]
[1779480366006,25.67,75824.32,55.0,-0.72574,0.00017,24.72737]
[1779480366848,25.67,75819.11,55.0,-0.72666,0.00017,24.68472]
[1779480367855,25.67,75828.83,55.0,-0.72496,0.00018,24.76347]
[1779480368776,25.67,75828.83,55.0,-0.72496,0.00018,24.76347]
[1779480369869,25.66,75831.92,55.0,-0.72443,0.00018,24.78817]
[1779480374904,25.66,75831.84,55.0,-0.72445,0.00018,24.78705]
[1779480378932,25.66,75842.0,55.0,-0.72268,0.00018,24.86862]
[1779480379939,25.66,75852.82,55.0,-0.72077,0.00018,24.95537]
[1779480380946,25.66,75856.51,55.0,-0.72012,0.00018,24.98476]
[1779480382960,25.66,75853.45,55.0,-0.72067,0.00018,24.95991]
[1779480383967,25.66,75846.57,55.0,-0.72189,0.00018,24.90457]
[1779480386988,25.66,75858.65,55.0,-0.71977,0.00018,25.00078]
[1779480387995,25.66,75865.84,55.0,-0.7185,0.00018,25.05776]
[1779480390009,25.66,75862.11,55.0,-0.71917,0.00018,25.0276]
[1779480392025,25.66,75865.99,55.0,-0.71852,0.00018,25.05461]
[1779480394163,25.65,75866.17,55.0,-0.71849,0.00018,25.05579]
[1779480400081,25.65,75869.45,55.0,-0.71795,0.00018,25.07998]
[1779480405251,25.65,75869.23,55.0,-0.71801,0.00018,25.07722]
[1779480405390,25.65,75869.23,55.0,-0.71801,0.00018,25.07722]
[1779480405622,25.65,75869.23,55.0,-0.71801,0.00018,25.07722]
[1779480405434,25.64,75869.22,55.0,-0.71803,0.00018,25.07662]
[1779480406134,25.64,75878.93,55.0,-0.7163,0.00018,25.15341]
[1779480409155,25.64,75882.59,55.0,-0.71567,0.00018,25.18142]
[1779480412176,25.64,75874.21,55.0,-0.71719,0.00018,25.11426]
[1779480417212,25.63,75871.81,55.0,-0.71765,0.00018,25.09366]
[1779480420533,25.63,75872.62,55.0,-0.71753,0.00018,25.09914]
[1779480420607,25.63,75878.28,55.0,-0.71653,0.00018,25.1436]
[1779480421240,25.63,75883.11,55.0,-0.71567,0.00018,25.18169]
[1779480422247,25.62,75883.72,55.0,-0.71566,0.00018,25.18237]
[1779480427282,25.59,75883.93,55.0,-0.71582,0.00018,25.17545]
[1779480432317,25.59,75884.01,55.0,-0.71585,0.00018,25.17426]
[1779480436345,25.57,75891.98,55.0,-0.71454,0.00018,25.23219]
[1779480441381,25.51,75892.8,55.0,-0.71488,0.00018,25.21818]
[1779480442389,25.5,75896.62,55.0,-0.71429,0.00018,25.24439]
[1779480445411,25.46,75900.62,55.0,-0.71386,0.00018,25.26372]
[1779480450446,25.45,75904.55,55.0,-0.71329,0.00018,25.28904]
[1779480455481,25.43,75908.78,55.0,-0.71268,0.00018,25.31309]
[1779480460517,25.39,75905.3,55.0,-0.71357,0.00018,25.27482]
[1779480461523,25.39,75898.85,55.0,-0.71474,0.00018,25.22356]
[1779480463537,25.39,75903.17,55.0,-0.71397,0.00018,25.25727]
[1779480465551,25.39,75898.59,55.0,-0.71481,0.00018,25.22053]
[1779480469579,25.39,75902.86,55.0,-0.71406,0.00018,25.25342]
[1779480473607,25.39,75909.68,55.0,-0.71285,0.00018,25.30632]
[1779480478642,25.38,75912.23,55.0,-0.71242,0.00018,25.32505]
[1779480480662,25.38,75907.49,55.0,-0.71329,0.00018,25.28715]
[1779480481669,25.38,75904.52,55.0,-0.71384,0.00018,25.26346]
[1779480485697,25.38,75910.19,55.0,-0.71283,0.00018,25.30731]
[1779480490735,25.37,75907.23,55.0,-0.7134,0.00018,25.28257]
[1779480495771,25.37,75901.89,55.0,-0.71439,0.00018,25.23923]
[1779480497785,25.37,75896.51,55.0,-0.71537,0.00018,25.19619]
[1779480498792,25.37,75892.24,55.0,-0.71615,0.00018,25.16199]
[1779480501813,25.36,75888.43,55.0,-0.71685,0.00018,25.13096]
[1779480503052,25.36,75878.21,55.0,-0.71868,0.00018,25.04893]
[1779480504834,25.36,75876.64,55.0,-0.71897,0.00018,25.03607]
[1779480509869,25.36,75876.13,55.0,-0.71908,0.00018,25.03138]
[1779480512894,25.36,75873.23,55.0,-0.71962,0.00018,25.00433]
[1779480519943,25.36,75874.0,55.0,-0.7195,0.00018,25.00981]
[1779480524978,25.36,75874.05,55.0,-0.7195,0.00018,25.00971]
[1779480530014,25.36,75871.42,55.0,-0.71999,0.00018,24.98808]
[1779480535051,25.35,75869.86,55.0,-0.72027,0.00018,24.97514]
[1779480540086,25.35,75871.56,55.0,-0.71997,0.00018,24.98858]
[1779480545121,25.35,75868.71,55.0,-0.72049,0.00018,24.96522]
[1779480550156,25.35,75867.7,55.0,-0.72068,0.00018,24.95685]
[1779480555191,25.35,75868.94,55.0,-0.72046,0.00018,24.9667]
[1779480561233,25.35,75867.75,55.0,-0.72068,0.00018,24.95685]
[1779480562240,25.35,75871.95,55.0,-0.71993,0.00018,24.99073]
[1779480564254,25.35,75875.02,55.0,-0.71938,0.00018,25.01538]
[1779480569289,25.35,75877.72,55.0,-0.71891,0.00018,25.03672]
[1779480571303,25.35,75882.37,55.0,-0.7181,0.00018,25.07051]
[1779480572310,25.35,75886.04,55.0,-0.71744,0.00018,25.09988]
[1779480573317,25.35,75889.04,55.0,-0.7169,0.00018,25.12384]
[1779480575331,25.35,75895.0,55.0,-0.71583,0.00018,25.17115]
[1779480576338,25.35,75907.54,55.0,-0.71357,0.00018,25.27044]
[1779480577441,25.35,75911.86,55.0,-0.7128,0.00018,25.30443]
[1779480583387,25.34,75910.32,55.0,-0.71311,0.00018,25.29092]
[1779480588422,25.34,75910.01,55.0,-0.71319,0.00018,25.28715]
[1779480593457,25.34,75911.5,55.0,-0.71295,0.00018,25.29781]
[1779480599499,25.33,75915.09,55.0,-0.71233,0.00018,25.32475]
[1779480602520,25.33,75918.82,55.0,-0.71167,0.00018,25.35344]
[1779480603527,25.33,75924.61,55.0,-0.71062,0.00018,25.39885]
[1779480604534,25.33,75930.04,55.0,-0.70964,0.00018,25.44092]
[1779480606541,25.33,75932.29,55.0,-0.70924,0.00018,25.45816]
[1779480611586,25.32,75932.68,55.0,-0.70922,0.00018,25.45929]
[1779480614771,25.32,75933.03,55.0,-0.70917,0.00018,25.4614]
[1779480615737,25.32,75933.02,55.0,-0.70918,0.00018,25.46102]
[1779480616628,25.32,75928.1,55.0,-0.71009,0.00018,25.42206]
[1779480617635,25.32,75919.9,55.0,-0.71158,0.00018,25.35757]
[1779480623689,25.31,75918.19,55.0,-0.71191,0.00018,25.34329]
[1779480628719,25.31,75917.35,55.0,-0.71208,0.00018,25.336]
[1779480631740,25.31,75913.98,55.0,-0.71272,0.00018,25.30571]
[1779480636775,25.31,75912.79,55.0,-0.71295,0.00018,25.29583]
[1779480641811,25.31,75914.76,55.0,-0.7126,0.00018,25.31082]
[1779480646846,25.31,75914.53,55.0,-0.71266,0.00018,25.30845]
[1779480650874,25.3,75918.03,55.0,-0.71204,0.00018,25.33556]
[1779480656916,25.3,75918.26,55.0,-0.71202,0.00018,25.33651]
[1779480661951,25.3,75914.47,55.0,-0.71272,0.00018,25.30597]
[1779480662958,25.3,75910.13,55.0,-0.71351,0.00018,25.27154]
[1779480663965,25.3,75906.51,55.0,-0.71417,0.00018,25.24278]
[1779480669000,25.3,75911.37,55.0,-0.71329,0.00018,25.281]
[1779480673031,25.3,75914.94,55.0,-0.71265,0.00018,25.30886]
[1779480678066,25.3,75914.35,55.0,-0.71277,0.00018,25.30364]
[1779480683102,25.29,75915.71,55.0,-0.71254,0.00018,25.3138]
[1779480688137,25.29,75914.94,55.0,-0.71269,0.00018,25.30719]
[1779480690151,25.29,75904.38,55.0,-0.71461,0.00018,25.22335]
[1779480691158,25.29,75901.47,55.0,-0.71516,0.00018,25.19684]
[1779480696193,25.29,75898.94,55.0,-0.71561,0.00018,25.17678]
[1779480701228,25.29,75898.97,55.0,-0.7156,0.00018,25.17717]
[1779480706263,25.29,75898.9,55.0,-0.71561,0.00018,25.17673]
[1779480712311,25.29,75898.11,55.0,-0.71575,0.00018,25.17055]
[1779480717346,25.29,75897.55,55.0,-0.71585,0.00018,25.16616]
[1779480727804,25.29,75897.43,55.0,-0.71587,0.00018,25.16525]
[1779480727838,25.29,75892.78,55.0,-0.71671,0.00018,25.12823]
[1779480729429,25.29,75899.33,55.0,-0.71553,0.00018,25.18059]
[1779480733458,25.29,75886.51,55.0,-0.71784,0.00018,25.07803]
[1779480734465,25.29,75881.02,55.0,-0.71882,0.00018,25.03387]
[1779480735472,25.29,75881.66,55.0,-0.71871,0.00018,25.03909]
[1779480740507,25.3,75880.6,55.0,-0.71889,0.00018,25.03102]
[1779480745037,25.3,75880.45,55.0,-0.71891,0.00018,25.03007]
[1779480745542,25.3,75880.25,55.0,-0.71894,0.00018,25.02864]
[1779480750577,25.3,75879.9,55.0,-0.71899,0.00018,25.02629]
[1779480755395,25.3,75878.12,55.0,-0.71932,0.00018,25.00909]
[1779480755612,25.3,75873.72,55.0,-0.72011,0.00018,24.97356]
[1779480757627,25.3,75877.22,55.0,-0.71947,0.00018,25.00224]
[1779480758634,25.3,75873.29,55.0,-0.72017,0.00018,24.97062]
[1779480759641,25.3,75865.36,55.0,-0.72159,0.00018,24.90641]
[1779480764677,25.3,75854.28,55.0,-0.72355,0.00018,24.81689]
[1779480765684,25.3,75850.9,55.0,-0.72415,0.00018,24.78948]
[1779480770719,25.31,75852.19,55.0,-0.72389,0.00018,24.80128]
[1779480775757,25.31,75850.4,55.0,-0.72418,0.00018,24.78786]
[1779480780792,25.31,75847.92,55.0,-0.72459,0.00018,24.76882]
[1779480781799,25.32,75845.14,55.0,-0.72508,0.00018,24.74628]
[1779480782806,25.32,75840.78,55.0,-0.72585,0.00018,24.71064]
[1779480784820,25.32,75852.15,55.0,-0.72376,0.00018,24.80715]
[1779480786834,25.33,75866.2,55.0,-0.72124,0.00018,24.922]
[1779480787842,25.33,75869.09,55.0,-0.72072,0.00018,24.94556]
[1779480788849,25.33,75873.37,55.0,-0.71995,0.00018,24.9803]
[1779480789856,25.33,75870.25,55.0,-0.7205,0.00018,24.95528]
[1779480794891,25.33,75873.12,55.0,-0.71997,0.00018,24.97958]
[1779480799926,25.33,75873.55,55.0,-0.71986,0.00018,24.98406]
[1779480804961,25.34,75874.75,55.0,-0.71963,0.00018,24.99458]
[1779480809997,25.34,75875.99,55.0,-0.71939,0.00018,25.00533]
[1779480812012,25.34,75882.47,55.0,-0.71824,0.00018,25.05438]
[1779480814026,25.34,75885.61,55.0,-0.71767,0.00018,25.07977]
[1779480819061,25.34,75886.67,55.0,-0.71747,0.00018,25.08869]
[1779480824099,25.34,75891.64,55.0,-0.71657,0.00018,25.12881]
[1779480825103,25.34,75888.23,55.0,-0.71718,0.00018,25.10161]
[1779480830138,25.34,75886.34,55.0,-0.71751,0.00018,25.08676]
[1779480835173,25.34,75886.35,55.0,-0.71751,0.00018,25.08705]
[1779480840208,25.34,75886.73,55.0,-0.71744,0.00018,25.09025]
[1779480845243,25.34,75886.43,55.0,-0.71749,0.00018,25.08797]
[1779480848775,25.34,75886.6,55.0,-0.71746,0.00018,25.08938]
[1779480848876,25.34,75886.6,55.0,-0.71745,0.00018,25.08942]
[1779480850278,25.34,75883.22,55.0,-0.71806,0.00018,25.06236]
[1779480853299,25.35,75885.98,55.0,-0.71756,0.00018,25.08459]
[1779480854780,25.35,75885.98,55.0,-0.71756,0.00018,25.08459]
[1779480854882,25.35,75885.31,55.0,-0.71768,0.00018,25.07926]
[1779480860348,25.35,75882.28,55.0,-0.71822,0.00018,25.05511]
[1779480863369,25.35,75876.56,55.0,-0.71925,0.00018,25.00925]
[1779480868759,25.35,75874.4,55.0,-0.71963,0.00018,24.99221]
[1779480872432,25.35,75869.44,55.0,-0.72052,0.00018,24.94929]
[1779480874446,25.35,75865.47,55.0,-0.72123,0.00018,24.91719]
[1779480879481,25.35,75865.3,55.0,-0.72125,0.00018,24.91621]
[1779480882502,25.35,75852.88,55.0,-0.72346,0.00018,24.81551]
[1779480883509,25.35,75846.26,55.0,-0.72463,0.00018,24.76158]
[1779480885523,25.35,75842.9,55.0,-0.72522,0.00018,24.73455]
[1779480891084,25.36,75843.16,55.0,-0.72515,0.00018,24.73777]
[1779480899552,25.36,75843.0,55.0,-0.72513,0.00018,24.73873]
[1779480902644,25.36,75836.87,55.0,-0.72618,0.00018,24.68967]
[1779480907677,25.37,75839.48,55.0,-0.72569,0.00018,24.71241]
[1779480908684,25.37,75836.37,55.0,-0.72624,0.00018,24.68711]
[1779480909691,25.38,75839.33,55.0,-0.72566,0.00018,24.7138]
[1779480910698,25.39,75842.55,55.0,-0.72501,0.00018,24.74365]
[1779480911705,25.39,75845.53,55.0,-0.72448,0.00018,24.76834]
[1779480916740,25.39,75844.17,55.0,-0.72469,0.00018,24.75859]
[1779480918754,25.39,75840.53,55.0,-0.72532,0.00018,24.72937]
[1779480923800,25.4,75835.42,55.0,-0.72619,0.00018,24.68904]
[1779480924798,25.4,75831.59,55.0,-0.72686,0.00018,24.65779]
[1779480928828,25.42,75845.28,55.0,-0.72421,0.00018,24.78022]
[1779480929835,25.43,75844.56,55.0,-0.72433,0.00018,24.7746]
[1779480934870,25.43,75844.17,55.0,-0.72439,0.00018,24.76933]
[1779480939905,25.43,75843.13,55.0,-0.72454,0.00018,24.76221]
[1779480944940,25.44,75854.12,55.0,-0.72256,0.00018,24.85299]
[1779480945947,25.44,75856.92,55.0,-0.72206,0.00018,24.87587]
[1779480950982,25.44,75856.88,55.0,-0.72204,0.00018,24.87645]
[1779480952996,25.44,75861.92,55.0,-0.72114,0.00018,24.91755]
[1779480958032,25.44,75862.67,55.0,-0.721,0.00018,24.92402]
[1779480963071,25.44,75861.09,55.0,-0.72127,0.00018,24.91174]
[1779480965085,25.44,75870.27,55.0,-0.71962,0.00018,24.98598]
[1779480967099,25.45,75875.27,55.0,-0.71872,0.00018,25.02641]
[1779480968106,25.45,75885.15,55.0,-0.71695,0.00018,25.10543]
[1779480969113,25.45,75888.89,55.0,-0.71628,0.00018,25.13523]
[1779480974147,25.45,75888.97,55.0,-0.71627,0.00018,25.13573]
[1779480979183,25.44,75888.97,55.0,-0.71627,0.00018,25.13558]
[1779480986232,25.44,75883.47,55.0,-0.71726,0.00018,25.09155]
[1779480991267,25.44,75882.92,55.0,-0.71739,0.00018,25.08351]
[1779480998316,25.44,75883.04,55.0,-0.71738,0.00018,25.08405]
[1779481003351,25.44,75884.35,55.0,-0.71715,0.00018,25.09433]
[1779481008386,25.44,75882.71,55.0,-0.71744,0.00018,25.08106]
[1779481012414,25.44,75892.75,55.0,-0.71564,0.00018,25.16084]
[1779481013900,25.44,75892.75,55.0,-0.71564,0.00018,25.16084]
[1779481014001,25.44,75897.0,55.0,-0.71488,0.00018,25.19443]
[1779481019463,25.44,75897.35,55.0,-0.71483,0.00018,25.19695]
[1779481023905,25.44,75891.52,55.0,-0.71588,0.00018,25.15051]
[1779481026166,25.44,75891.12,55.0,-0.71595,0.00018,25.14733]
[1779481026267,25.44,75890.59,55.0,-0.71605,0.00018,25.14308]
[1779481026512,25.44,75886.82,55.0,-0.71672,0.00018,25.11311]
[1779481028529,25.44,75883.7,55.0,-0.71729,0.00018,25.08814]
[1779481031550,25.44,75876.18,55.0,-0.71863,0.00018,25.02796]
[1779481036585,25.44,75878.05,55.0,-0.7183,0.00018,25.04303]
[1779481037921,25.44,75878.05,55.0,-0.7183,0.00018,25.04303]
[1779481038597,25.44,75879.31,55.0,-0.71807,0.00018,25.0531]
[1779481043634,25.44,75878.07,55.0,-0.71829,0.00018,25.04346]
[1779481046655,25.44,75875.13,55.0,-0.71881,0.00018,25.0201]
[1779481051690,25.44,75873.88,55.0,-0.71904,0.00018,25.00717]
[1779481054713,25.44,75879.07,55.0,-0.71811,0.00018,25.04902]
[1779481056727,25.44,75882.43,55.0,-0.7175,0.00018,25.07596]
[1779481058316,25.44,75882.43,55.0,-0.7175,0.00018,25.07596]
[1779481058354,25.44,75881.47,55.0,-0.71767,0.00018,25.06833]
[1779481058741,25.44,75886.07,55.0,-0.71685,0.00018,25.10503]
[1779481063783,25.44,75890.85,55.0,-0.71599,0.00018,25.14295]
[1779481065039,25.44,75895.16,55.0,-0.71522,0.00018,25.17706]
[1779481070832,25.44,75895.35,55.0,-0.71519,0.00018,25.17824]
[1779481075867,25.44,75895.27,55.0,-0.71521,0.00018,25.17742]
[1779481080902,25.44,75894.44,55.0,-0.71537,0.00018,25.17068]
[1779481085937,25.44,75894.79,55.0,-0.71531,0.00018,25.17329]
[1779481090972,25.44,75895.68,55.0,-0.71515,0.00018,25.18009]
[1779481096012,25.44,75892.94,55.0,-0.71565,0.00018,25.15818]
[1779481102052,25.44,75894.39,55.0,-0.71539,0.00018,25.16946]
[1779481105075,25.44,75900.3,55.0,-0.71433,0.00018,25.21608]
[1779481111117,25.44,75901.37,55.0,-0.71417,0.00018,25.22069]
[1779481115171,25.43,75896.88,55.0,-0.71499,0.00018,25.18487]
[1779481119197,25.43,75884.16,55.0,-0.71728,0.00018,25.08351]
[1779481121211,25.43,75879.2,55.0,-0.71817,0.00018,25.04383]
[1779481123225,25.43,75869.45,55.0,-0.71992,0.00018,24.96553]
[1779481126246,25.43,75866.38,55.0,-0.72047,0.00018,24.94074]
[1779481131281,25.43,75867.99,55.0,-0.72018,0.00018,24.95382]
[1779481133295,25.43,75864.69,55.0,-0.72076,0.00018,24.92728]
[1779481135309,25.43,75861.8,55.0,-0.72128,0.00018,24.90391]
[1779481140344,25.43,75861.97,55.0,-0.72125,0.00018,24.90523]
[1779481145379,25.43,75862.61,55.0,-0.72114,0.00018,24.9104]
[1779481148400,25.43,75851.62,55.0,-0.72309,0.00018,24.82146]
[1779481149407,25.43,75846.04,55.0,-0.72408,0.00018,24.77607]
[1779481152428,25.43,75839.52,55.0,-0.72523,0.00018,24.72305]
[1779481156533,25.44,75832.7,55.0,-0.72643,0.00018,24.66763]
[1779481158092,25.44,75832.7,55.0,-0.72643,0.00018,24.66763]
[1779481158617,25.44,75826.37,55.0,-0.72754,0.00018,24.61595]
[1779481159477,25.44,75823.43,55.0,-0.72805,0.00018,24.59194]
[1779481160531,25.44,75823.43,55.0,-0.72805,0.00018,24.59194]
[1779481161491,25.44,75819.27,55.0,-0.72877,0.00018,24.55811]
[1779481164512,25.44,75823.86,55.0,-0.72795,0.00018,24.59664]
[1779481165519,25.44,75827.48,55.0,-0.72731,0.00018,24.62666]
[1779481166683,25.44,75827.48,55.0,-0.72731,0.00018,24.62666]
[1779481167533,25.44,75830.41,55.0,-0.72678,0.00018,24.65112]
[1779481168540,25.44,75837.26,55.0,-0.72557,0.00018,24.70743]
[1779481173576,25.44,75843.13,55.0,-0.72454,0.00018,24.75256]
[1779481178614,25.45,75842.44,55.0,-0.72463,0.00018,24.74831]
[1779481183649,25.45,75844.23,55.0,-0.72428,0.00018,24.76422]
[1779481184659,25.45,75848.8,55.0,-0.72346,0.00018,24.80165]
[1779481186673,25.45,75851.99,55.0,-0.72289,0.00018,24.82797]
[1779481191708,25.46,75849.61,55.0,-0.72329,0.00018,24.80964]
[1779481194729,25.46,75846.83,55.0,-0.72377,0.00018,24.78772]
[1779481198757,25.46,75849.9,55.0,-0.7232,0.00018,24.81353]
[1779481200771,25.46,75852.64,55.0,-0.72271,0.00018,24.83614]
[1779481203792,25.46,75848.76,55.0,-0.72338,0.00018,24.80521]
[1779481208828,25.47,75847.39,55.0,-0.7236,0.00018,24.7951]
[1779481213863,25.47,75847.05,55.0,-0.72364,0.00018,24.79338]
[1779481218898,25.47,75849.06,55.0,-0.72326,0.00018,24.81063]
[1779481223933,25.47,75849.41,55.0,-0.72318,0.00018,24.81439]
[1779481228968,25.48,75848.24,55.0,-0.72337,0.00018,24.8058]
[1779481232996,25.48,75844.75,55.0,-0.72399,0.00018,24.77487]
[1779481235012,25.48,75836.7,55.0,-0.7254,0.00018,24.70966]
[1779481241070,25.48,75830.09,55.0,-0.72655,0.00018,24.65623]
[1779481241880,25.48,75830.09,55.0,-0.72655,0.00018,24.65623]
[1779481245093,25.48,75825.21,55.0,-0.7274,0.00018,24.61666]
[1779481246499,25.48,75810.18,55.0,-0.73003,0.00018,24.49313]
[1779481248122,25.48,75808.09,55.0,-0.7304,0.00018,24.47593]
[1779481251144,25.48,75813.34,55.0,-0.72947,0.00018,24.51975]
[1779481256179,25.49,75815.25,55.0,-0.72911,0.00018,24.53676]
[1779481259202,25.49,75811.22,55.0,-0.7298,0.00018,24.50404]
[1779481261216,25.49,75808.41,55.0,-0.73028,0.00018,24.48122]
[1779481266251,25.49,75807.43,55.0,-0.73043,0.00017,24.47438]
[1779481271286,25.5,75806.24,55.0,-0.7306,0.00017,24.46588]
[1779481272293,25.5,75808.8,55.0,-0.73015,0.00017,24.48735]
[1779481275314,25.5,75812.07,55.0,-0.72956,0.00018,24.51506]
[1779481280349,25.5,75812.57,55.0,-0.72945,0.00018,24.52021]
[1779481281355,25.5,75823.03,55.0,-0.72761,0.00018,24.60657]
[1779481282363,25.5,75825.58,55.0,-0.72716,0.00018,24.62765]
[1779481285384,25.51,75831.23,55.0,-0.72615,0.00018,24.6745]
[1779481285773,25.51,75831.23,55.0,-0.72615,0.00018,24.6745]
[1779481287398,25.51,75836.34,55.0,-0.72525,0.00018,24.71651]
[1779481288405,25.51,75839.64,55.0,-0.72466,0.00018,24.74349]
[1779481289412,25.51,75844.21,55.0,-0.72385,0.00018,24.78082]
[1779481291426,25.51,75847.04,55.0,-0.72336,0.00018,24.80068]
[1779481296461,25.51,75851.51,55.0,-0.72256,0.00018,24.83744]
[1779481299484,25.51,75857.37,55.0,-0.72151,0.00018,24.88489]
[1779481304523,25.51,75859.07,55.0,-0.72121,0.00018,24.89882]
[1779481305530,25.51,75865.63,55.0,-0.72004,0.00018,24.95156]
[1779481306537,25.51,75869.47,55.0,-0.71936,0.00018,24.9823]
[1779481307789,25.51,75870.03,55.0,-0.71926,0.00018,24.98672]
[1779481308552,25.51,75876.09,55.0,-0.71818,0.00018,25.03508]
[1779481310569,25.51,75879.61,55.0,-0.71755,0.00018,25.06293]
[1779481312582,25.51,75884.17,55.0,-0.71674,0.00018,25.09891]
[1779481316422,25.51,75883.86,55.0,-0.71681,0.00018,25.09608]
[1779481316610,25.51,75877.05,55.0,-0.71803,0.00018,25.04185]
[1779481317617,25.51,75866.88,55.0,-0.71984,0.00018,24.96043]
[1779481318624,25.51,75862.32,55.0,-0.72066,0.00018,24.92378]
[1779481319075,25.51,75862.32,55.0,-0.72066,0.00018,24.92378]
[1779481322652,25.51,75866.87,55.0,-0.71985,0.00018,24.96023]
[1779481324666,25.51,75870.14,55.0,-0.71927,0.00018,24.98632]
[1779481328545,25.51,75869.33,55.0,-0.71942,0.00018,24.97969]
[1779481329002,25.51,75870.09,55.0,-0.71928,0.00018,24.98563]
[1779481332267,25.51,75870.12,55.0,-0.71928,0.00018,24.98568]
[1779481332618,25.51,75870.12,55.0,-0.71928,0.00018,24.98568]
[1779481334140,25.5,75869.18,55.0,-0.71945,0.00018,24.97795]
[1779481334488,25.5,75869.18,55.0,-0.71945,0.00018,24.97795]
[1779481339771,25.5,75869.29,55.0,-0.71945,0.00018,24.97814]
[1779481344806,25.5,75868.93,55.0,-0.71953,0.00018,24.97472]
[1779481349841,25.5,75868.16,55.0,-0.71968,0.00018,24.96809]
[1779481351302,25.5,75868.16,55.0,-0.71968,0.00018,24.96809]
[1779481353869,25.5,75861.34,55.0,-0.72092,0.00018,24.90962]
[1779481356890,25.5,75858.05,55.0,-0.7215,0.00018,24.88305]
[1779481357898,25.5,75838.93,55.0,-0.72489,0.00018,24.72811]
[1779481358905,25.5,75830.89,55.0,-0.72631,0.00018,24.66243]
[1779481363940,25.5,75830.13,55.0,-0.72644,0.00018,24.65649]
[1779481368975,25.5,75829.42,55.0,-0.72656,0.00018,24.65104]
[1779481373003,25.5,75833.53,55.0,-0.72583,0.00018,24.68483]
[1779481378041,25.5,75838.62,55.0,-0.72493,0.00018,24.7264]
[1779481379047,25.5,75843.83,55.0,-0.72401,0.00018,24.76882]
[1779481384083,25.5,75842.33,55.0,-0.72427,0.00018,24.75665]
[1779481390125,25.5,75843.8,55.0,-0.72401,0.00018,24.76842]
[1779481395160,25.5,75843.47,55.0,-0.72407,0.00018,24.7657]
[1779481400195,25.5,75844.81,55.0,-0.72383,0.00018,24.77684]
[1779481405230,25.5,75845.0,55.0,-0.72379,0.00018,24.77873]
[1779481406237,25.5,75849.29,55.0,-0.72303,0.00018,24.81359]
[1779481407244,25.5,75852.82,55.0,-0.7224,0.00018,24.84228]
[1779481410265,25.5,75857.35,55.0,-0.72159,0.00018,24.87889]
[1779481411273,25.5,75860.85,55.0,-0.72099,0.00018,24.90372]
[1779481412280,25.5,75868.28,55.0,-0.71967,0.00018,24.96335]
[1779481414294,25.5,75870.25,55.0,-0.71932,0.00018,24.97901]
[1779481419329,25.5,75861.66,55.0,-0.72087,0.00018,24.90946]
[1779481420336,25.5,75858.84,55.0,-0.72137,0.00018,24.88656]
[1779481425371,25.5,75858.01,55.0,-0.72152,0.00018,24.87965]
[1779481430406,25.5,75858.17,55.0,-0.7215,0.00018,24.88073]
[1779481433430,25.5,75865.71,55.0,-0.72016,0.00018,24.94129]
[1779481436451,25.5,75869.07,55.0,-0.71957,0.00018,24.96798]
[1779481437330,25.5,75869.07,55.0,-0.71957,0.00018,24.96798]
[1779481437458,25.5,75839.79,55.0,-0.72477,0.00018,24.73145]
[1779481437776,25.5,75839.79,55.0,-0.72477,0.00018,24.73145]
[1779481438465,25.5,75834.84,55.0,-0.72564,0.00018,24.69094]
[1779481441049,25.5,75836.55,55.0,-0.72534,0.00018,24.70484]
[1779481441486,25.5,75835.51,55.0,-0.72553,0.00018,24.69632]
[1779481446539,25.5,75832.59,55.0,-0.72603,0.00018,24.67292]
[1779481449030,25.5,75834.91,55.0,-0.72562,0.00018,24.69207]
[1779481449550,25.5,75836.28,55.0,-0.72538,0.00018,24.70332]
[1779481454585,25.5,75838.43,55.0,-0.72499,0.00018,24.72113]
[1779481459621,25.5,75837.35,55.0,-0.72517,0.00018,24.71258]
[1779481464655,25.5,75836.28,55.0,-0.72535,0.00018,24.70423]
[1779481466671,25.5,75840.11,55.0,-0.72467,0.00018,24.7356]
[1779481467678,25.5,75845.85,55.0,-0.72366,0.00018,24.78237]
[1779481471706,25.5,75842.52,55.0,-0.72426,0.00018,24.75217]
[1779481472713,25.5,75836.57,55.0,-0.72531,0.00018,24.70374]
[1779481475734,25.5,75841.9,55.0,-0.72437,0.00018,24.74729]
[1779481481776,25.5,75841.4,55.0,-0.72445,0.00018,24.74332]
[1779481485809,25.5,75845.48,55.0,-0.72373,0.00018,24.77676]
[1779481490846,25.51,75840.84,55.0,-0.72454,0.00018,24.73946]
[1779481493867,25.51,75849.71,55.0,-0.72297,0.00018,24.81153]
[1779481494874,25.51,75853.11,55.0,-0.72236,0.00018,24.8391]
[1779481499908,25.51,75853.46,55.0,-0.72229,0.00018,24.84213]
[1779481503937,25.51,75831.24,55.0,-0.72622,0.00018,24.66169]
[1779481504944,25.51,75823.37,55.0,-0.7276,0.00018,24.59723]
[1779481508972,25.51,75819.43,55.0,-0.72829,0.00018,24.56523]
[1779481510986,25.51,75822.48,55.0,-0.72774,0.00018,24.59067]
[1779481516021,25.51,75823.47,55.0,-0.72755,0.00018,24.59951]
[1779481521056,25.51,75822.95,55.0,-0.72763,0.00018,24.59593]
[1779481526091,25.51,75822.76,55.0,-0.72765,0.00018,24.59507]
[1779481531126,25.52,75822.18,55.0,-0.72776,0.00018,24.58757]
[1779481536162,25.52,75824.7,55.0,-0.7273,0.00018,24.60883]
[1779481541521,25.52,75826.39,55.0,-0.727,0.00018,24.62302]
[1779481545225,25.52,75839.89,55.0,-0.72461,0.00018,24.73354]
[1779481546232,25.52,75849.82,55.0,-0.72285,0.00018,24.81417]
[1779481551267,25.52,75852.47,55.0,-0.72237,0.00018,24.83588]
[1779481556304,25.52,75854.44,55.0,-0.72202,0.00018,24.8518]
[1779481559324,25.52,75849.63,55.0,-0.72288,0.00018,24.81287]
[1779481565366,25.52,75849.67,55.0,-0.72288,0.00018,24.8129]
[1779481570402,25.52,75846.44,55.0,-0.72345,0.00018,24.78663]
[1779481575437,25.52,75849.76,55.0,-0.72286,0.00018,24.81353]
[1779481576444,25.52,75854.68,55.0,-0.72199,0.00018,24.85337]
[1779481581480,25.52,75853.54,55.0,-0.72219,0.00018,24.84438]
[1779481586515,25.52,75850.51,55.0,-0.72272,0.00018,24.82014]
[1779481587522,25.52,75847.36,55.0,-0.72328,0.00018,24.79463]
[1779481592557,25.52,75847.82,55.0,-0.72322,0.00018,24.79496]
[1779481597592,25.52,75848.46,55.0,-0.7231,0.00018,24.80007]
[1779481602627,25.52,75847.37,55.0,-0.7233,0.00018,24.79114]
[1779481604641,25.52,75851.42,55.0,-0.72258,0.00018,24.82395]
[1779481606655,25.52,75856.46,55.0,-0.72169,0.00018,24.86467]
[1779481608672,25.52,75869.45,55.0,-0.71937,0.00018,24.96907]
[1779481609678,25.52,75873.85,55.0,-0.71859,0.00018,25.00415]
[1779481610685,25.52,75868.57,55.0,-0.71953,0.00018,24.96184]
[1779481612699,25.52,75864.93,55.0,-0.72019,0.00018,24.93254]
[1779481618741,25.52,75864.6,55.0,-0.72025,0.00018,24.92964]
[1779481623777,25.52,75861.77,55.0,-0.72076,0.00018,24.90663]
[1779481624784,25.52,75856.36,55.0,-0.72172,0.00018,24.86301]
[1779481628813,25.52,75859.43,55.0,-0.72118,0.00018,24.88765]
[1779481629819,25.52,75869.59,55.0,-0.71937,0.00018,24.96916]
[1779481631833,25.52,75869.73,55.0,-0.71935,0.00018,24.97008]
[1779481639890,25.52,75870.86,55.0,-0.71917,0.00018,24.97834]
[1779481642910,25.51,75866.15,55.0,-0.72002,0.00018,24.94031]
[1779481648952,25.51,75865.44,55.0,-0.72015,0.00018,24.93418]
[1779481653987,25.51,75866.13,55.0,-0.72006,0.00018,24.93591]
[1779481659021,25.51,75866.26,55.0,-0.72005,0.00018,24.9365]
[1779481664057,25.51,75866.99,55.0,-0.71993,0.00018,24.9419]
[1779481670099,25.51,75868.03,55.0,-0.71976,0.00018,24.94967]
[1779481675134,25.51,75867.35,55.0,-0.71989,0.00018,24.94377]
[1779481680169,25.51,75868.41,55.0,-0.71971,0.00018,24.95176]
[1779481684197,25.5,75864.19,55.0,-0.72047,0.00018,24.91751]
[1779481689232,25.5,75862.42,55.0,-0.72079,0.00018,24.90294]
[1779481694267,25.5,75860.24,55.0,-0.72119,0.00018,24.88512]
[1779481695274,25.5,75863.61,55.0,-0.72059,0.00018,24.91219]
[1779481698295,25.5,75860.69,55.0,-0.72111,0.00018,24.8885]
[1779481706351,25.5,75860.49,55.0,-0.72116,0.00018,24.88651]
[1779481711386,25.5,75861.83,55.0,-0.72095,0.00018,24.89365]
[1779481714407,25.5,75857.22,55.0,-0.72177,0.00018,24.85636]
[1779481719442,25.5,75856.69,55.0,-0.72187,0.00018,24.85166]
[1779481724477,25.5,75856.88,55.0,-0.72185,0.00018,24.85284]
[1779481727498,25.5,75860.41,55.0,-0.72122,0.00018,24.88119]
[1779481728505,25.5,75867.04,55.0,-0.72004,0.00018,24.93448]
[1779481729512,25.5,75869.94,55.0,-0.71953,0.00018,24.95767]
[1779481731526,25.5,75877.99,55.0,-0.71809,0.00018,25.02186]
[1779481735554,25.49,75873.77,55.0,-0.71886,0.00018,24.98761]
[1779481740589,25.49,75873.42,55.0,-0.71894,0.00018,24.98424]
[1779481741596,25.49,75877.25,55.0,-0.71825,0.00018,25.01473]
[1779481744617,25.49,75880.2,55.0,-0.71773,0.00018,25.03799]
[1779481749652,25.49,75880.86,55.0,-0.71763,0.00018,25.0427]
[1779481754687,25.49,75881.41,55.0,-0.71754,0.00018,25.04642]
[1779481758715,25.49,75885.88,55.0,-0.71675,0.00018,25.08166]
[1779481763750,25.48,75892.07,55.0,-0.71566,0.00018,25.1299]
[1779481764758,25.48,75895.49,55.0,-0.71505,0.00018,25.15675]
[1779481769794,25.48,75894.41,55.0,-0.71527,0.00018,25.14708]
[1779481772815,25.48,75897.37,55.0,-0.71478,0.00018,25.16639]
[1779481773255,25.48,75897.37,55.0,-0.71478,0.00018,25.16639]
[1779481773822,25.48,75898.46,55.0,-0.71459,0.00018,25.17474]
[1779481778857,25.47,75901.28,55.0,-0.71411,0.00018,25.19556]
[1779481783892,25.47,75900.56,55.0,-0.71427,0.00018,25.18851]
[1779481786913,25.47,75893.27,55.0,-0.71561,0.00018,25.13009]
[1779481789598,25.47,75893.53,55.0,-0.71557,0.00018,25.1317]
[1779481789934,25.46,75893.2,55.0,-0.71563,0.00018,25.12887]
[1779481794969,25.46,75888.63,55.0,-0.71648,0.00018,25.09149]
[1779481800015,25.46,75887.05,55.0,-0.71679,0.00018,25.07774]
[1779481801025,25.46,75881.16,55.0,-0.71785,0.00018,25.03058]
[1779481802027,25.46,75866.68,55.0,-0.72045,0.00018,24.91431]
[1779481803034,25.46,75862.63,55.0,-0.72117,0.00018,24.88157]
[1779481807064,25.46,75865.79,55.0,-0.72062,0.00018,24.90669]
[1779481812098,25.45,75863.48,55.0,-0.72104,0.00018,24.88753]
[1779481817134,25.45,75861.37,55.0,-0.72143,0.00018,24.87009]
[1779481822169,25.45,75862.82,55.0,-0.72118,0.00018,24.88135]
[1779481827204,25.45,75862.89,55.0,-0.72118,0.00018,24.88143]
[1779481832242,25.45,75862.46,55.0,-0.72129,0.00018,24.87408]
[1779481838287,25.45,75863.5,55.0,-0.72112,0.00018,24.88184]
[1779481843322,25.45,75861.02,55.0,-0.72157,0.00018,24.86137]
[1779481847351,25.44,75864.69,55.0,-0.72092,0.00018,24.89069]
[1779481852386,25.44,75867.81,55.0,-0.72038,0.00018,24.91534]
[1779481857421,25.44,75862.79,55.0,-0.72129,0.00018,24.87405]
[1779481862995,25.44,75861.48,55.0,-0.72153,0.00018,24.863]
[1779481863178,25.44,75854.94,55.0,-0.7227,0.00018,24.8099]
[1779481863997,25.44,75854.94,55.0,-0.7227,0.00018,24.8099]
[1779481864105,25.44,75825.27,55.0,-0.72796,0.00018,24.56734]
[1779481864907,25.44,75825.27,55.0,-0.72796,0.00018,24.56734]
[1779481865053,25.44,75791.0,55.0,-0.73396,0.00017,24.28254]
[1779481865413,25.44,75791.0,55.0,-0.73396,0.00017,24.28254]
[1779481866286,25.44,75791.0,55.0,-0.73396,0.00017,24.28254]
[1779481865500,25.44,75779.3,55.0,-0.736,0.00017,24.18419]
[1779481867077,25.44,75779.3,55.0,-0.736,0.00017,24.18419]
[1779481867084,25.44,75779.3,55.0,-0.736,0.00017,24.18419]
[1779481867481,25.44,75779.3,55.0,-0.736,0.00017,24.18419]
[1779481868468,25.44,75745.32,55.0,-0.74187,0.00017,23.89565]
[1779481868801,25.44,75745.32,55.0,-0.74187,0.00017,23.89565]
[1779481869441,25.44,75741.27,55.0,-0.74256,0.00017,23.86094]
[1779481869585,25.44,75741.27,55.0,-0.74256,0.00017,23.86094]
[1779481870060,25.44,75741.27,55.0,-0.74256,0.00017,23.86094]
[1779481870192,25.44,75747.15,55.0,-0.74156,0.00017,23.9111]
[1779481872092,25.44,75753.91,55.0,-0.74039,0.00017,23.96885]
[1779481872501,25.44,75753.91,55.0,-0.74039,0.00017,23.96885]
[1779481872673,25.44,75758.58,55.0,-0.73958,0.00017,24.00889]
[1779481873678,25.44,75758.09,55.0,-0.73966,0.00017,24.00488]
[1779481879043,25.44,75756.13,55.0,-0.73999,0.00017,23.98888]
[1779481885891,25.44,75752.14,55.0,-0.74065,0.00017,23.95614]
[1779481886179,25.44,75752.14,55.0,-0.74065,0.00017,23.95614]
[1779481886213,25.45,75751.13,55.0,-0.74082,0.00017,23.94767]
[1779481887034,25.45,75751.13,55.0,-0.74082,0.00017,23.94767]
[1779481887077,25.45,75779.67,55.0,-0.73588,0.00017,24.1901]
[1779481887784,25.45,75792.48,55.0,-0.73365,0.00017,24.29768]
[1779481888791,25.45,75793.22,55.0,-0.73352,0.00017,24.30397]
[1779481892031,25.45,75793.94,55.0,-0.73339,0.00017,24.31003]
[1779481893178,25.45,75793.7,55.0,-0.73345,0.00017,24.30463]
[1779481893297,25.45,75793.7,55.0,-0.73345,0.00017,24.30463]
[1779481893304,25.45,75793.7,55.0,-0.73345,0.00017,24.30463]
[1779481893385,25.45,75789.11,55.0,-0.73425,0.00017,24.26613]
[1779481893826,25.45,75780.98,55.0,-0.73567,0.00017,24.19781]
[1779481894647,25.45,75780.98,55.0,-0.73567,0.00017,24.19781]
[1779481895840,25.45,75774.59,55.0,-0.73678,0.00017,24.14403]
[1779481896690,25.45,75774.59,55.0,-0.73678,0.00017,24.14403]
[1779481896781,25.45,75774.59,55.0,-0.73678,0.00017,24.14403]
[1779481896847,25.45,75770.69,55.0,-0.73745,0.00017,24.11116]
[1779481897854,25.45,75764.97,55.0,-0.73844,0.00017,24.06279]
[1779481898861,25.45,75767.97,55.0,-0.73792,0.00017,24.08835]
[1779481899868,25.45,75773.11,55.0,-0.73702,0.00017,24.13194]
[1779481902061,25.45,75772.84,55.0,-0.73707,0.00017,24.12974]
[1779481902220,25.45,75772.84,55.0,-0.73707,0.00017,24.12974]
[1779481902280,25.45,75772.84,55.0,-0.73707,0.00017,24.12974]
[1779481902341,25.45,75812.24,55.0,-0.73019,0.00018,24.45987]
[1779481903130,25.45,75812.24,55.0,-0.73019,0.00018,24.45987]
[1779481903275,25.45,75812.24,55.0,-0.73019,0.00018,24.45987]
[1779481903376,25.45,75799.4,55.0,-0.73244,0.00017,24.35307]
[1779481904098,25.45,75799.4,55.0,-0.73244,0.00017,24.35307]
[1779481904193,25.45,75796.53,55.0,-0.73294,0.00017,24.32912]
[1779481907527,25.45,75794.57,55.0,-0.73328,0.00017,24.31272]
[1779481907782,25.45,75794.46,55.0,-0.7333,0.00017,24.31175]
[1779481908535,25.45,75794.46,55.0,-0.7333,0.00017,24.31175]
[1779481907924,25.45,75787.92,55.0,-0.73444,0.00017,24.25692]
[1779481909003,25.45,75787.92,55.0,-0.73444,0.00017,24.25692]
[1779481909500,25.45,75787.92,55.0,-0.73444,0.00017,24.25692]
[1779481909083,25.45,75778.94,55.0,-0.73601,0.00017,24.18131]
[1779481910377,25.45,75778.94,55.0,-0.73601,0.00017,24.18131]
[1779481910439,25.45,75772.66,55.0,-0.7371,0.00017,24.1284]
[1779481910946,25.45,75753.56,55.0,-0.7404,0.00017,23.96611]
[1779481911953,25.45,75750.84,55.0,-0.74087,0.00017,23.94291]
[1779481916416,25.45,75750.57,55.0,-0.74091,0.00017,23.9407]
[1779481916491,25.45,75750.57,55.0,-0.74091,0.00017,23.9407]
[1779481916490,25.45,75750.2,55.0,-0.74097,0.00017,23.93758]
[1779481917435,25.45,75748.49,55.0,-0.74127,0.00017,23.92301]
[1779481917830,25.45,75748.49,55.0,-0.74127,0.00017,23.92301]
[1779481917997,25.45,75742.94,55.0,-0.74222,0.00017,23.87558]
[1779481919004,25.45,75745.04,55.0,-0.74186,0.00017,23.89366]
[1779481920020,25.45,75748.12,55.0,-0.74132,0.00017,23.92021]
[1779481923034,25.45,75762.01,55.0,-0.73892,0.00017,24.0391]
[1779481924498,25.45,75762.01,55.0,-0.73892,0.00017,24.0391]
[1779481924074,25.45,75768.55,55.0,-0.73778,0.00017,24.09474]
[1779481925061,25.45,75769.03,55.0,-0.7377,0.00017,24.09893]
[1779481926472,25.45,75769.03,55.0,-0.7377,0.00017,24.09893]
[1779481929539,25.45,75768.63,55.0,-0.73776,0.00017,24.09592]
[1779481929570,25.45,75754.4,55.0,-0.74021,0.00017,23.9752]
[1779481930097,25.45,75755.08,55.0,-0.74009,0.00017,23.98111]
[1779481931106,25.45,75757.07,55.0,-0.73975,0.00017,23.99826]
[1779481935362,25.45,75757.03,55.0,-0.73974,0.00017,23.99851]
[1779481935432,25.46,75758.55,55.0,-0.73948,0.00017,24.01163]
[1779481939171,25.46,75762.62,55.0,-0.73876,0.00017,24.04692]
[1779481941185,25.46,75767.41,55.0,-0.73792,0.00017,24.0878]
[1779481942192,25.46,75763.59,55.0,-0.73858,0.00017,24.05553]
[1779481944206,25.46,75765.15,55.0,-0.73831,0.00017,24.06902]
[1779481945546,25.46,75765.15,55.0,-0.73831,0.00017,24.06902]
[1779481945553,25.46,75765.15,55.0,-0.7383,0.00017,24.06914]
[1779481951532,25.46,75764.85,55.0,-0.73835,0.00017,24.0671]
[1779481952262,25.46,75765.8,55.0,-0.73819,0.00017,24.0721]
[1779481954276,25.46,75767.77,55.0,-0.73785,0.00017,24.08902]
[1779481959311,25.46,75768.97,55.0,-0.73763,0.00017,24.09963]
[1779481960187,25.46,75768.97,55.0,-0.73763,0.00017,24.09963]
[1779481960318,25.46,75777.28,55.0,-0.73619,0.00017,24.16987]
[1779481961328,25.46,75782.72,55.0,-0.73524,0.00017,24.21568]
[1779481963341,25.46,75778.65,55.0,-0.73595,0.00017,24.18145]
[1779481965355,25.46,75774.59,55.0,-0.73665,0.00017,24.1473]
[1779481966362,25.46,75771.61,55.0,-0.73717,0.00017,24.12223]
[1779481967537,25.46,75771.61,55.0,-0.73717,0.00017,24.12223]
[1779481968376,25.46,75776.39,55.0,-0.73634,0.00017,24.16279]
[1779481969383,25.46,75779.54,55.0,-0.73579,0.00017,24.18939]
[1779481972103,25.46,75779.4,55.0,-0.73581,0.00017,24.18831]
[1779481972274,25.46,75779.4,55.0,-0.73581,0.00017,24.18831]
[1779481972404,25.46,75779.68,55.0,-0.73576,0.00017,24.19071]
[1779481974418,25.47,75783.98,55.0,-0.73501,0.00017,24.22695]
[1779481975425,25.47,75789.09,55.0,-0.73412,0.00017,24.26982]
[1779481977451,25.46,75791.95,55.0,-0.73362,0.00017,24.29369]
[1779481977949,25.46,75791.95,55.0,-0.73362,0.00017,24.29369]
[1779481978456,25.46,75770.22,55.0,-0.7374,0.00017,24.11089]
[1779481979460,25.46,75765.48,55.0,-0.73822,0.00017,24.07078]
[1779481981678,25.47,75766.75,55.0,-0.73799,0.00017,24.08184]
[1779481982489,25.47,75768.64,55.0,-0.73766,0.00017,24.09799]
[1779481983497,25.47,75773.6,55.0,-0.7368,0.00017,24.14004]
[1779481984504,25.47,75777.69,55.0,-0.73609,0.00017,24.17462]
[1779481986518,25.47,75780.16,55.0,-0.73566,0.00017,24.19554]
[1779481989792,25.47,75780.95,55.0,-0.73552,0.00017,24.20216]
[1779481990546,25.47,75781.0,55.0,-0.73551,0.00017,24.20255]
[1779481991553,25.47,75784.18,55.0,-0.73496,0.00017,24.22924]
[1779481992560,25.47,75786.91,55.0,-0.73449,0.00017,24.25215]
[1779481993567,25.47,75789.18,55.0,-0.73409,0.00017,24.27115]
[1779481997153,25.47,75790.45,55.0,-0.73388,0.00017,24.28138]
[1779481997595,25.47,75805.95,55.0,-0.73118,0.00018,24.41051]
[1779481998602,25.47,75808.55,55.0,-0.73072,0.00018,24.43217]
[1779481998920,25.47,75808.55,55.0,-0.73072,0.00018,24.43217]
[1779481999608,25.47,75808.86,55.0,-0.73067,0.00018,24.43467]
[1779482003637,25.46,75812.19,55.0,-0.73009,0.00018,24.46189]
[1779482008672,25.46,75810.74,55.0,-0.73036,0.00018,24.44935]
[1779482010764,25.46,75808.8,55.0,-0.7307,0.00018,24.43316]
[1779482011693,25.46,75804.29,55.0,-0.73151,0.00018,24.39214]
[1779482013707,25.46,75795.09,55.0,-0.73312,0.00017,24.31537]
[1779482014714,25.46,75791.79,55.0,-0.7337,0.00017,24.28776]
[1779482016730,25.46,75795.24,55.0,-0.73309,0.00017,24.31673]
[1779482018744,25.46,75798.66,55.0,-0.73249,0.00017,24.34539]
[1779482019753,25.46,75803.62,55.0,-0.73163,0.00017,24.38674]
[1779482021767,25.46,75808.15,55.0,-0.73083,0.00018,24.42435]
[1779482025795,25.46,75811.24,55.0,-0.7303,0.00018,24.4496]
[1779482028817,25.46,75808.82,55.0,-0.73073,0.00018,24.42925]
[1779482033850,25.46,75807.02,55.0,-0.73105,0.00018,24.41404]
[1779482037879,25.46,75802.76,55.0,-0.7318,0.00017,24.37842]
[1779482040919,25.46,75813.39,55.0,-0.72994,0.00018,24.46663]
[1779482041926,25.46,75817.45,55.0,-0.72923,0.00018,24.50012]
[1779482046962,25.46,75817.23,55.0,-0.72927,0.00018,24.49803]
[1779482048976,25.46,75812.98,55.0,-0.73002,0.00018,24.46277]
[1779482050990,25.46,75809.27,55.0,-0.73068,0.00018,24.43187]
[1779482056027,25.46,75812.06,55.0,-0.73019,0.00018,24.45483]
[1779482061064,25.46,75812.77,55.0,-0.73008,0.00018,24.4603]
[1779482066098,25.46,75814.85,55.0,-0.72972,0.00018,24.47721]
[1779482068113,25.46,75819.13,55.0,-0.72897,0.00018,24.51245]
[1779482069126,25.45,75832.92,55.0,-0.72654,0.00018,24.62582]
[1779482070129,25.45,75837.42,55.0,-0.72575,0.00018,24.66257]
[1779482075164,25.45,75834.41,55.0,-0.72631,0.00018,24.63408]
[1779482080198,25.45,75832.34,55.0,-0.72669,0.00018,24.61668]
[1779482085238,25.45,75844.24,55.0,-0.72459,0.00018,24.71368]
[1779482086244,25.45,75855.7,55.0,-0.72256,0.00018,24.80668]
[1779482087251,25.45,75859.57,55.0,-0.72187,0.00018,24.83785]
[1779482088596,25.45,75863.69,55.0,-0.72114,0.00018,24.87095]
[1779482094300,25.45,75865.25,55.0,-0.72089,0.00018,24.88226]
[1779482099774,25.44,75864.52,55.0,-0.72104,0.00018,24.87546]
[1779482100346,25.44,75863.6,55.0,-0.72122,0.00018,24.86758]
[1779482101352,25.44,75861.02,55.0,-0.72168,0.00018,24.8465]
[1779482102369,25.44,75855.09,55.0,-0.72274,0.00018,24.79827]
[1779482103372,25.44,75849.29,55.0,-0.72378,0.00018,24.75089]
[1779482108407,25.44,75850.23,55.0,-0.72364,0.00018,24.75739]
[1779482112435,25.43,75858.08,55.0,-0.72226,0.00018,24.82024]
[1779482113442,25.43,75862.58,55.0,-0.72146,0.00018,24.85647]
[1779482116463,25.43,75865.75,55.0,-0.72091,0.00018,24.88141]
[1779482121498,25.43,75865.02,55.0,-0.72107,0.00018,24.87432]
[1779482126533,25.43,75864.82,55.0,-0.72114,0.00018,24.8715]
[1779482131568,25.42,75864.26,55.0,-0.72128,0.00018,24.86237]
[1779482133582,25.42,75860.22,55.0,-0.72202,0.00018,24.8292]
[1779482134589,25.41,75857.84,55.0,-0.72254,0.00018,24.80574]
[1779482138618,25.4,75855.05,55.0,-0.72307,0.00018,24.78152]
[1779482143653,25.4,75851.85,55.0,-0.72368,0.00018,24.75359]
[1779482147681,25.4,75854.39,55.0,-0.72326,0.00018,24.77289]
[1779482148692,25.39,75858.29,55.0,-0.72257,0.00018,24.80423]
[1779482149696,25.39,75863.87,55.0,-0.72159,0.00018,24.84909]
[1779482153724,25.34,75865.55,55.0,-0.72168,0.00018,24.84562]
[1779482158760,25.33,75866.82,55.0,-0.72159,0.00018,24.85005]
[1779482162789,25.32,75860.04,55.0,-0.72284,0.00018,24.79326]
[1779482165810,25.32,75856.27,55.0,-0.72353,0.00018,24.76151]
[1779482166817,25.32,75858.76,55.0,-0.7231,0.00018,24.78152]
[1779482167824,25.32,75861.37,55.0,-0.72264,0.00018,24.80246]
[1779482172863,25.31,75862.56,55.0,-0.72246,0.00018,24.81057]
[1779482177898,25.31,75864.27,55.0,-0.72219,0.00018,24.82307]
[1779482182933,25.31,75866.28,55.0,-0.72186,0.00018,24.83798]
[1779482183940,25.31,75873.9,55.0,-0.7205,0.00018,24.8995]
[1779482185954,25.3,75877.21,55.0,-0.71992,0.00018,24.92577]
[1779482190989,25.3,75878.58,55.0,-0.71971,0.00018,24.93531]
[1779482196035,25.3,75879.2,55.0,-0.71965,0.00018,24.93541]
[1779482197042,25.29,75876.2,55.0,-0.7202,0.00018,24.91084]
[1779482200063,25.29,75879.22,55.0,-0.71968,0.00018,24.93436]
[1779482205098,25.29,75880.94,55.0,-0.71939,0.00018,24.94736]
[1779482208119,25.29,75877.32,55.0,-0.72005,0.00018,24.91777]
[1779482213154,25.29,75872.42,55.0,-0.72095,0.00018,24.87711]
[1779482214161,25.29,75867.35,55.0,-0.72186,0.00018,24.83579]
[1779482216595,25.28,75869.18,55.0,-0.72154,0.00018,24.85058]
[1779482216639,25.28,75846.69,55.0,-0.72556,0.00018,24.66643]
[1779482217182,25.28,75830.77,55.0,-0.7284,0.00018,24.53462]
[1779482218189,25.28,75824.87,55.0,-0.72944,0.00018,24.48559]
[1779482219196,25.28,75824.63,55.0,-0.72948,0.00018,24.48382]
[1779482220203,25.28,75826.83,55.0,-0.72909,0.00018,24.50212]
[1779482221044,25.28,75826.83,55.0,-0.72909,0.00018,24.50212]
[1779482221210,25.28,75834.02,55.0,-0.72781,0.00018,24.56212]
[1779482222217,25.29,75841.72,55.0,-0.72644,0.00018,24.62591]
[1779482223224,25.29,75838.53,55.0,-0.727,0.00018,24.59964]
[1779482226245,25.29,75833.01,55.0,-0.72798,0.00018,24.55425]
[1779482227252,25.29,75835.17,55.0,-0.72759,0.00018,24.57228]
[1779482228807,25.29,75835.17,55.0,-0.72759,0.00018,24.57228]
[1779482228878,25.29,75838.53,55.0,-0.72699,0.00018,24.60018]
[1779482233295,25.29,75834.92,55.0,-0.72762,0.00018,24.57084]
[1779482238330,25.29,75833.12,55.0,-0.72792,0.00018,24.55659]
[1779482240344,25.29,75835.98,55.0,-0.72741,0.00018,24.58058]
[1779482241351,25.29,75838.58,55.0,-0.72694,0.00018,24.60222]
[1779482244372,25.29,75844.64,55.0,-0.72586,0.00018,24.65245]
[1779482245379,25.29,75848.49,55.0,-0.72517,0.00018,24.68422]
[1779482246386,25.29,75854.6,55.0,-0.72408,0.00018,24.73449]
[1779482248400,25.29,75848.89,55.0,-0.7251,0.00018,24.6877]
[1779482251421,25.29,75844.29,55.0,-0.72593,0.00018,24.64668]
[1779482253435,25.29,75848.91,55.0,-0.72511,0.00018,24.68489]
[1779482258470,25.29,75850.7,55.0,-0.72478,0.00018,24.69993]
[1779482263505,25.3,75850.38,55.0,-0.72483,0.00018,24.69769]
[1779482268540,25.3,75851.64,55.0,-0.72459,0.00018,24.70845]
[1779482270555,25.3,75855.97,55.0,-0.72382,0.00018,24.74407]
[1779482274582,25.3,75858.95,55.0,-0.72328,0.00018,24.76862]
[1779482279617,25.3,75859.3,55.0,-0.72321,0.00018,24.77165]
[1779482283645,25.3,75855.01,55.0,-0.72397,0.00018,24.7368]
[1779482288680,25.3,75852.16,55.0,-0.72447,0.00018,24.71395]
[1779482293715,25.3,75850.41,55.0,-0.72477,0.00018,24.70022]
[1779482298750,25.3,75851.26,55.0,-0.7246,0.00018,24.70784]
[1779482303785,25.31,75851.1,55.0,-0.72462,0.00018,24.70716]
[1779482305799,25.31,75854.82,55.0,-0.72395,0.00018,24.73787]
[1779482310834,25.31,75857.06,55.0,-0.72354,0.00018,24.75667]
[1779482314862,25.31,75860.54,55.0,-0.72293,0.00018,24.782]
[1779482315869,25.31,75856.84,55.0,-0.72359,0.00018,24.75185]
[1779482321911,25.31,75852.94,55.0,-0.72427,0.00018,24.72053]
[1779482326948,25.31,75853.22,55.0,-0.72421,0.00018,24.72333]
[1779482329969,25.31,75850.71,55.0,-0.72465,0.00018,24.70312]
[1779482335008,25.31,75850.97,55.0,-0.72459,0.00018,24.70593]
[1779482338025,25.32,75853.57,55.0,-0.72412,0.00018,24.72761]
[1779482339032,25.32,75858.6,55.0,-0.72322,0.00018,24.76882]
[1779482340042,25.32,75863.62,55.0,-0.72232,0.00018,24.8098]
[1779482344067,25.32,75868.33,55.0,-0.72147,0.00018,24.84826]
[1779482345074,25.32,75873.05,55.0,-0.72062,0.00018,24.88669]
[1779482349101,25.32,75876.48,55.0,-0.72,0.00018,24.91465]
[1779482352123,25.32,75873.31,55.0,-0.72056,0.00018,24.88908]
[1779482357158,25.32,75872.5,55.0,-0.72071,0.00018,24.88238]
[1779482362193,25.32,75872.48,55.0,-0.72072,0.00018,24.88209]
[1779482365214,25.32,75870.04,55.0,-0.72116,0.00018,24.86226]
[1779482366221,25.32,75861.41,55.0,-0.7227,0.00018,24.7921]
[1779482368235,25.32,75860.09,55.0,-0.72294,0.00018,24.78141]
[1779482373270,25.32,75860.86,55.0,-0.72281,0.00018,24.78467]
[1779482377298,25.32,75866.01,55.0,-0.72189,0.00018,24.82682]
[1779482382333,25.32,75865.83,55.0,-0.72192,0.00018,24.82546]
[1779482387368,25.32,75866.23,55.0,-0.72184,0.00018,24.82878]
[1779482392404,25.32,75863.5,55.0,-0.72233,0.00018,24.80663]
[1779482397438,25.32,75865.45,55.0,-0.72198,0.00018,24.82263]
[1779482400460,25.32,75868.09,55.0,-0.7215,0.00018,24.8441]
[1779482405495,25.32,75868.44,55.0,-0.72144,0.00018,24.84687]
[1779482410530,25.32,75868.54,55.0,-0.72143,0.00018,24.8476]
[1779482415565,25.32,75868.62,55.0,-0.72142,0.00018,24.84816]
[1779482418586,25.32,75872.32,55.0,-0.72075,0.00018,24.8781]
[1779482420600,25.32,75874.86,55.0,-0.7203,0.00018,24.89854]
[1779482422614,25.32,75872.19,55.0,-0.72078,0.00018,24.87682]
[1779482423621,25.32,75860.93,55.0,-0.7228,0.00018,24.78532]
[1779482424629,25.32,75858.35,55.0,-0.72326,0.00018,24.76434]
[1779482428656,25.32,75855.75,55.0,-0.72372,0.00018,24.74344]
[1779482433720,25.32,75854.99,55.0,-0.72386,0.00018,24.73429]
[1779482438754,25.32,75856.68,55.0,-0.72355,0.00018,24.74854]
[1779482440769,25.32,75859.78,55.0,-0.72299,0.00018,24.77396]
[1779482445804,25.32,75856.64,55.0,-0.72355,0.00018,24.74858]
[1779482448825,25.32,75854.41,55.0,-0.72394,0.00018,24.73058]
[1779482453861,25.32,75852.34,55.0,-0.7243,0.00018,24.71408]
[1779482458896,25.33,75852.37,55.0,-0.72429,0.00018,24.71479]
[1779482462944,25.33,75849.25,55.0,-0.72483,0.00018,24.68958]
[1779482463950,25.33,75844.66,55.0,-0.72565,0.00018,24.652]
[1779482466971,25.33,75853.53,55.0,-0.72406,0.00018,24.72505]
[1779482467977,25.33,75855.8,55.0,-0.72366,0.00018,24.74366]
[1779482470999,25.33,75852.59,55.0,-0.72423,0.00018,24.71753]
[1779482476037,25.33,75849.63,55.0,-0.72475,0.00018,24.69363]
[1779482481072,25.33,75848.41,55.0,-0.72495,0.00018,24.68401]
[1779482486107,25.33,75842.14,55.0,-0.72606,0.00018,24.63291]
[1779482487113,25.33,75839.86,55.0,-0.72646,0.00018,24.61426]
[1779482489128,25.33,75836.07,55.0,-0.72713,0.00018,24.58324]
[1779482494163,25.33,75835.52,55.0,-0.72725,0.00018,24.57542]
[1779482497184,25.33,75832.13,55.0,-0.72785,0.00018,24.54749]
[1779482501212,25.33,75836.44,55.0,-0.72707,0.00018,24.58352]
[1779482502219,25.33,75841.13,55.0,-0.72624,0.00018,24.6223]
[1779482509268,25.34,75842.57,55.0,-0.72597,0.00018,24.63481]
[1779482514491,25.34,75842.5,55.0,-0.72597,0.00018,24.63451]
[1779482515047,25.34,75842.5,55.0,-0.72597,0.00018,24.63451]
[1779482515147,25.34,75842.78,55.0,-0.72592,0.00018,24.63711]
[1779482515327,25.34,75863.06,55.0,-0.7223,0.00018,24.8029]
[1779482516577,25.34,75863.06,55.0,-0.7223,0.00018,24.8029]
[1779482516579,25.34,75869.77,55.0,-0.72109,0.00018,24.8576]
[1779482518588,25.34,75869.65,55.0,-0.72111,0.00018,24.85663]
[1779482518603,25.34,75878.53,55.0,-0.71952,0.00018,24.9285]
[1779482521357,25.34,75881.2,55.0,-0.71904,0.00018,24.94992]
[1779482525835,25.34,75881.11,55.0,-0.71906,0.00018,24.94917]
[1779482531427,25.34,75879.64,55.0,-0.71933,0.00018,24.937]
[1779482532434,25.34,75875.35,55.0,-0.7201,0.00018,24.90225]
[1779482537469,25.34,75875.7,55.0,-0.72005,0.00018,24.90444]
[1779482542504,25.33,75875.23,55.0,-0.72015,0.00018,24.90013]
[1779482548545,25.33,75875.41,55.0,-0.72013,0.00018,24.90113]
[1779482551567,25.33,75871.88,55.0,-0.72079,0.00018,24.86907]
[1779482556602,25.33,75872.57,55.0,-0.72067,0.00018,24.8745]
[1779482558617,25.33,75861.76,55.0,-0.7226,0.00018,24.78671]
[1779482559623,25.33,75859.43,55.0,-0.72302,0.00018,24.76773]
[1779482564659,25.33,75859.15,55.0,-0.72307,0.00018,24.76558]
[1779482569694,25.33,75858.63,55.0,-0.72316,0.00018,24.76145]
[1779482570701,25.33,75864.63,55.0,-0.72208,0.00018,24.81033]
[1779482571708,25.33,75866.97,55.0,-0.72167,0.00018,24.82932]
[1779482576743,25.33,75869.23,55.0,-0.72126,0.00018,24.84746]
[1779482578757,25.33,75859.18,55.0,-0.72307,0.00018,24.76567]
[1779482583792,25.33,75854.71,55.0,-0.72386,0.00018,24.72929]
[1779482587820,25.33,75852.23,55.0,-0.7243,0.00018,24.70917]
[1779482588827,25.33,75848.34,55.0,-0.72499,0.00018,24.67732]
[1779482593862,25.33,75851.29,55.0,-0.72446,0.00018,24.70169]
[1779482598898,25.33,75850.37,55.0,-0.72463,0.00018,24.69424]
[1779482603933,25.33,75849.83,55.0,-0.72472,0.00018,24.68999]
[1779482608968,25.33,75850.65,55.0,-0.72457,0.00018,24.69697]
[1779482610982,25.33,75853.97,55.0,-0.72397,0.00018,24.72422]
[1779482614003,25.34,75857.21,55.0,-0.72341,0.00018,24.74754]
[1779482619038,25.34,75858.78,55.0,-0.72312,0.00018,24.7608]
[1779482622059,25.34,75863.22,55.0,-0.72231,0.00018,24.7974]
[1779482623191,25.34,75863.22,55.0,-0.72231,0.00018,24.7974]
[1779482623254,25.34,75871.2,55.0,-0.72088,0.00018,24.8623]
[1779482624081,25.34,75881.37,55.0,-0.71905,0.00018,24.94438]
[1779482625088,25.34,75877.72,55.0,-0.71971,0.00018,24.91512]
[1779482626720,25.34,75877.96,55.0,-0.71966,0.00018,24.91712]
[1779482627103,25.34,75877.21,55.0,-0.7198,0.00018,24.91105]
[1779482630124,25.34,75880.53,55.0,-0.7192,0.00018,24.93778]
[1779482632802,25.34,75882.83,55.0,-0.71879,0.00018,24.95622]
[1779482633146,25.34,75882.65,55.0,-0.71882,0.00018,24.95473]
[1779482638181,25.34,75881.64,55.0,-0.71901,0.00018,24.94624]
[1779482642209,25.34,75873.78,55.0,-0.72043,0.00018,24.88248]
[1779482643216,25.34,75868.64,55.0,-0.72136,0.00018,24.84082]
[1779482645230,25.34,75865.37,55.0,-0.72194,0.00018,24.81423]
[1779482650265,25.34,75864.73,55.0,-0.72206,0.00018,24.80898]
[1779482655300,25.34,75868.42,55.0,-0.7214,0.00018,24.83891]
[1779482658320,25.34,75871.43,55.0,-0.72086,0.00018,24.8633]
[1779482663357,25.34,75869.46,55.0,-0.72121,0.00018,24.84727]
[1779482668395,25.34,75869.9,55.0,-0.72113,0.00018,24.85093]
[1779482673430,25.34,75869.87,55.0,-0.72116,0.00018,24.84714]
[1779482675444,25.34,75861.66,55.0,-0.72263,0.00018,24.7804]
[1779482676451,25.34,75857.05,55.0,-0.72346,0.00018,24.74286]
[1779482679472,25.34,75859.88,55.0,-0.72295,0.00018,24.76611]
[1779482685516,25.34,75860.47,55.0,-0.72284,0.00018,24.77115]
[1779482691557,25.34,75861.16,55.0,-0.72271,0.00018,24.77697]
[1779482693573,25.34,75857.11,55.0,-0.72343,0.00018,24.744]
[1779482695587,25.34,75853.83,55.0,-0.72401,0.00018,24.71733]
[1779482700623,25.34,75852.14,55.0,-0.72431,0.00018,24.70361]
[1779482702636,25.34,75847.47,55.0,-0.72514,0.00018,24.66542]
[1779482705658,25.34,75844.64,55.0,-0.72564,0.00018,24.64243]
[1779482711442,25.34,75844.84,55.0,-0.7256,0.00018,24.64442]
[1779482711460,25.34,75839.61,55.0,-0.72652,0.00018,24.60162]
[1779482712348,25.34,75839.61,55.0,-0.72652,0.00018,24.60162]
[1779482712431,25.34,75837.18,55.0,-0.72695,0.00018,24.58167]
[1779482712707,25.34,75834.62,55.0,-0.72741,0.00018,24.56055]
[1779482717742,25.34,75834.38,55.0,-0.72743,0.00018,24.55936]
[1779482721770,25.34,75831.25,55.0,-0.72797,0.00018,24.53411]
[1779482727035,25.35,75831.97,55.0,-0.72783,0.00018,24.54074]
[1779482732847,25.35,75832.05,55.0,-0.72781,0.00018,24.53912]
[1779482737882,25.35,75831.54,55.0,-0.72789,0.00018,24.53566]
[1779482742919,25.35,75831.02,55.0,-0.72796,0.00018,24.53211]
[1779482744933,25.35,75824.87,55.0,-0.72904,0.00018,24.4815]
[1779482749968,25.36,75822.86,55.0,-0.72938,0.00018,24.46573]
[1779482750975,25.36,75819.36,55.0,-0.72999,0.00018,24.43692]
[1779482757021,25.36,75819.4,55.0,-0.72994,0.00018,24.43927]
[1779482762056,25.37,75817.36,55.0,-0.73027,0.00018,24.42378]
[1779482767092,25.37,75817.95,55.0,-0.73013,0.00018,24.43023]
[1779482768099,25.37,75823.37,55.0,-0.72917,0.00018,24.47552]
[1779482770112,25.37,75827.17,55.0,-0.72848,0.00018,24.50749]
[1779482775148,25.38,75829.6,55.0,-0.72803,0.00018,24.52866]
[1779482780183,25.38,75828.42,55.0,-0.72822,0.00018,24.51992]
[1779482785219,25.38,75828.19,55.0,-0.72823,0.00018,24.51907]
[1779482786225,25.38,75822.16,55.0,-0.72929,0.00018,24.46938]
[1779482789246,25.38,75825.36,55.0,-0.72871,0.00018,24.4967]
[1779482790253,25.38,75828.53,55.0,-0.72814,0.00018,24.52314]
[1779482792270,25.39,75830.79,55.0,-0.72776,0.00018,24.53881]
[1779482797305,25.39,75832.8,55.0,-0.72738,0.00018,24.55625]
[1779482802340,25.39,75832.08,55.0,-0.72749,0.00018,24.55112]
[1779482804355,25.39,75829.53,55.0,-0.72793,0.00018,24.53042]
[1779482805361,25.39,75824.93,55.0,-0.72874,0.00018,24.4926]
[1779482808382,25.39,75829.44,55.0,-0.72793,0.00018,24.53051]
[1779482813425,25.4,75831.42,55.0,-0.72755,0.00018,24.54827]
[1779482818460,25.4,75831.67,55.0,-0.72748,0.00018,24.55167]
[1779482821481,25.4,75834.84,55.0,-0.7269,0.00018,24.57855]
[1779482826516,25.41,75836.26,55.0,-0.72662,0.00018,24.59117]
[1779482828530,25.41,75838.87,55.0,-0.72615,0.00018,24.61292]
[1779482829537,25.41,75841.63,55.0,-0.72566,0.00018,24.63575]
[1779482831353,25.41,75843.75,55.0,-0.72528,0.00018,24.65328]
[1779482831551,25.41,75846.65,55.0,-0.72476,0.00018,24.67714]
[1779482833565,25.41,75849.76,55.0,-0.72419,0.00018,24.70319]
[1779482837593,25.41,75852.76,55.0,-0.72365,0.00018,24.72787]
[1779482842629,25.41,75854.04,55.0,-0.72342,0.00018,24.73848]
[1779482847665,25.41,75854.63,55.0,-0.72331,0.00018,24.7435]
[1779482853706,25.41,75853.14,55.0,-0.72359,0.00018,24.72835]
[1779482856727,25.41,75850.62,55.0,-0.72403,0.00018,24.70806]
[1779482861761,25.41,75851.5,55.0,-0.72386,0.00018,24.71573]
[1779482865789,25.42,75854.24,55.0,-0.72337,0.00018,24.7384]
[1779482870825,25.42,75855.08,55.0,-0.72321,0.00018,24.7457]
[1779482875859,25.42,75856.33,55.0,-0.72297,0.00018,24.7565]
[1779482877874,25.42,75865.23,55.0,-0.72138,0.00018,24.82886]
[1779482878881,25.42,75868.88,55.0,-0.72072,0.00018,24.85838]
[1779482883922,25.42,75867.92,55.0,-0.72089,0.00018,24.85074]
[1779482888957,25.42,75868.11,55.0,-0.72085,0.00018,24.85242]
[1779482893992,25.42,75867.53,55.0,-0.72095,0.00018,24.84789]
[1779482897013,25.42,75870.64,55.0,-0.7204,0.00018,24.87309]
[1779482899027,25.42,75876.51,55.0,-0.71934,0.00018,24.92037]
[1779482904062,25.42,75873.39,55.0,-0.7199,0.00018,24.89526]
[1779482909098,25.42,75873.3,55.0,-0.71992,0.00018,24.89456]
[1779482914134,25.42,75873.27,55.0,-0.71994,0.00018,24.89096]
[1779482918165,25.42,75876.01,55.0,-0.71945,0.00018,24.91298]
[1779482919174,25.42,75885.19,55.0,-0.7178,0.00018,24.98651]
[1779482921187,25.42,75886.52,55.0,-0.71757,0.00018,24.99695]
[1779482926223,25.42,75887.04,55.0,-0.71749,0.00018,25.00066]
[1779482931258,25.42,75887.99,55.0,-0.71733,0.00018,25.00776]
[1779482936293,25.42,75889.59,55.0,-0.71705,0.00018,25.02008]
[1779482939314,25.42,75894.63,55.0,-0.71615,0.00018,25.05992]
[1779482944348,25.41,75892.78,55.0,-0.7165,0.00018,25.04459]
[1779482949384,25.41,75893.35,55.0,-0.71641,0.00018,25.04854]
[1779482955425,25.41,75893.57,55.0,-0.71638,0.00018,25.04961]
[1779482958678,25.41,75896.91,55.0,-0.71579,0.00018,25.07582]
[1779482961468,25.41,75899.84,55.0,-0.71527,0.00018,25.0986]
[1779482966503,25.41,75899.8,55.0,-0.7153,0.00018,25.09742]
[1779482967510,25.4,75905.4,55.0,-0.71429,0.00018,25.14159]
[1779482971538,25.38,75908.34,55.0,-0.71394,0.00018,25.15474]
[1779482976573,25.38,75905.46,55.0,-0.71449,0.00018,25.13086]
[1779482981608,25.38,75907.55,55.0,-0.71414,0.00018,25.14631]
[1779482986644,25.37,75908.44,55.0,-0.71405,0.00018,25.15006]
[1779482990672,25.37,75913.4,55.0,-0.71318,0.00018,25.18829]
[1779482991679,25.36,75916.51,55.0,-0.71262,0.00018,25.21262]
[1779482994701,25.36,75913.45,55.0,-0.71318,0.00018,25.18795]
[1779482997723,25.35,75910.11,55.0,-0.71386,0.00018,25.1585]
[1779483000750,25.35,75906.67,55.0,-0.71451,0.00018,25.13055]
[1779483001757,25.35,75895.71,55.0,-0.71649,0.00018,25.04318]
[1779483002764,25.35,75888.19,55.0,-0.71785,0.00018,24.9829]
[1779483004788,25.35,75884.66,55.0,-0.71849,0.00018,24.9545]
[1779483008807,25.35,75889.37,55.0,-0.71765,0.00018,24.99202]
[1779483013842,25.35,75889.04,55.0,-0.71771,0.00018,24.98912]
[1779483018877,25.35,75888.6,55.0,-0.7178,0.00018,24.98534]
[1779483021720,25.35,75893.63,55.0,-0.7169,0.00018,25.02544]
[1779483027940,25.35,75894.51,55.0,-0.71675,0.00018,25.03211]
[1779483035996,25.34,75894.7,55.0,-0.71674,0.00018,25.0298]
[1779483039155,25.34,75900.53,55.0,-0.71569,0.00018,25.07609]
[1779483040029,25.34,75903.41,55.0,-0.71517,0.00018,25.09888]
[1779483045064,25.34,75906.69,55.0,-0.7146,0.00018,25.12415]
[1779483046071,25.34,75910.99,55.0,-0.71382,0.00018,25.158]
[1779483051106,25.34,75913.37,55.0,-0.71342,0.00018,25.17576]
[1779483054127,25.34,75910.36,55.0,-0.71398,0.00018,25.15139]
[1779483059162,25.33,75910.05,55.0,-0.71406,0.00018,25.14781]
[1779483065204,25.33,75910.38,55.0,-0.71403,0.00018,25.14905]
[1779483070239,25.33,75909.67,55.0,-0.71419,0.00018,25.14228]
[1779483074267,25.32,75912.73,55.0,-0.71365,0.00018,25.16561]
[1779483075274,25.32,75916.56,55.0,-0.71296,0.00018,25.19572]
[1779483079302,25.32,75920.17,55.0,-0.71233,0.00018,25.22313]
[1779483082323,25.32,75924.26,55.0,-0.71161,0.00018,25.25445]
[1779483086776,25.31,75924.58,55.0,-0.71157,0.00018,25.25622]
[1779483086861,25.31,75925.31,55.0,-0.71144,0.00018,25.26171]
[1779483092393,25.31,75926.1,55.0,-0.71135,0.00018,25.26304]
[1779483097428,25.3,75926.62,55.0,-0.71129,0.00018,25.26589]
[1779483101456,25.3,75931.09,55.0,-0.71049,0.00018,25.29996]
[1779483103470,25.3,75933.76,55.0,-0.71002,0.00018,25.3203]
[1779483108508,25.3,75935.06,55.0,-0.70982,0.00018,25.32904]
[1779483113540,25.29,75936.35,55.0,-0.70962,0.00018,25.3377]
[1779483119582,25.29,75935.8,55.0,-0.70976,0.00018,25.33179]
[1779483121606,25.28,75943.72,55.0,-0.70831,0.00018,25.3932]
[1779483122451,25.28,75943.72,55.0,-0.70831,0.00018,25.3932]
[1779483122607,25.28,75947.4,55.0,-0.70764,0.00018,25.42165]
[1779483124840,25.28,75947.93,55.0,-0.70755,0.00018,25.42551]
[1779483125726,25.28,75948.82,55.0,-0.70739,0.00018,25.43216]
[1779483125919,25.28,75948.82,55.0,-0.70739,0.00018,25.43216]
[1779483125771,25.28,75967.08,55.0,-0.70403,0.00018,25.57278]
[1779483126638,25.28,75968.77,55.0,-0.70372,0.00018,25.58553]
[1779483127643,25.28,75955.6,55.0,-0.70616,0.00018,25.48399]
[1779483128883,25.28,75954.8,55.0,-0.70631,0.00018,25.47769]
[1779483130677,25.28,75948.75,55.0,-0.70743,0.00018,25.4306]
[1779483132682,25.28,75951.53,55.0,-0.70693,0.00018,25.45178]
[1779483136709,25.28,75947.18,55.0,-0.70775,0.00018,25.41723]
[1779483137173,25.28,75947.18,55.0,-0.70775,0.00018,25.41723]
[1779483140738,25.27,75949.77,55.0,-0.70728,0.00018,25.43702]
[1779483141745,25.27,75967.89,55.0,-0.70394,0.00018,25.57653]
[1779483142752,25.27,75972.39,55.0,-0.70312,0.00019,25.61074]
[1779483144766,25.27,75968.32,55.0,-0.70388,0.00018,25.57912]
[1779483147788,25.27,75961.55,55.0,-0.70515,0.00018,25.5266]
[1779483148795,25.27,75958.03,55.0,-0.7058,0.00018,25.49935]
[1779483152827,25.27,75968.72,55.0,-0.70386,0.00018,25.57772]
[1779483153834,25.27,75964.49,55.0,-0.70464,0.00018,25.54502]
[1779483154841,25.27,75961.49,55.0,-0.7052,0.00018,25.52174]
[1779483156855,25.27,75967.2,55.0,-0.70416,0.00018,25.56526]
[1779483157862,25.26,75971.44,55.0,-0.70338,0.00019,25.59751]
[1779483161890,25.26,75976.36,55.0,-0.70249,0.00019,25.63415]
[1779483166925,25.26,75977.8,55.0,-0.70225,0.00019,25.644]
[1779483171960,25.25,75980.81,55.0,-0.70172,0.00019,25.66593]
[1779483174981,25.25,75976.46,55.0,-0.70254,0.00019,25.63214]
[1779483175125,25.25,75976.46,55.0,-0.70254,0.00019,25.63214]
[1779483175988,25.25,75976.69,55.0,-0.70251,0.00019,25.63366]
[1779483181026,25.25,75976.73,55.0,-0.70253,0.00019,25.63281]
[1779483186063,25.24,75980.24,55.0,-0.70191,0.00019,25.65839]
[1779483191099,25.24,75981.28,55.0,-0.70175,0.00019,25.66511]
[1779483196133,25.24,75980.87,55.0,-0.70185,0.00019,25.66086]
[1779483200162,25.23,75977.62,55.0,-0.70248,0.00019,25.6352]
[1779483205196,25.23,75972.88,55.0,-0.70338,0.00019,25.59784]
[1779483207220,25.23,75963.63,55.0,-0.70511,0.00018,25.52634]
[1779483209234,25.23,75961.07,55.0,-0.70558,0.00018,25.50642]
[1779483211588,25.23,75960.51,55.0,-0.70569,0.00018,25.50202]
[1779483211783,25.23,75960.51,55.0,-0.70569,0.00018,25.50202]
[1779483212029,25.23,75960.51,55.0,-0.70569,0.00018,25.50202]
[1779483212277,25.23,75959.92,55.0,-0.70582,0.00018,25.49388]
[1779483212530,25.23,75959.92,55.0,-0.70582,0.00018,25.49388]
[1779483212790,25.23,75959.92,55.0,-0.70582,0.00018,25.49388]
[1779483213029,25.23,75959.92,55.0,-0.70582,0.00018,25.49388]
[1779483213277,25.23,75959.28,55.0,-0.70594,0.00018,25.48877]
[1779483213528,25.23,75959.28,55.0,-0.70594,0.00018,25.48877]
[1779483213781,25.23,75959.28,55.0,-0.70594,0.00018,25.48877]
[1779483214027,25.23,75959.28,55.0,-0.70594,0.00018,25.48877]
[1779483214269,25.23,75959.47,55.0,-0.70591,0.00018,25.49008]
[1779483217051,25.22,75959.86,55.0,-0.70585,0.00018,25.49272]
[1779483217281,25.22,75959.86,55.0,-0.70585,0.00018,25.49272]
[1779483217527,25.22,75959.86,55.0,-0.70585,0.00018,25.49272]
[1779483217782,25.22,75959.86,55.0,-0.70585,0.00018,25.49272]
[1779483217828,25.22,75959.86,55.0,-0.70585,0.00018,25.49272]
[1779483218031,25.22,75959.86,55.0,-0.70585,0.00018,25.49272]
[1779483217893,25.22,75960.49,55.0,-0.70575,0.00018,25.49714]
[1779483218275,25.22,75960.49,55.0,-0.70575,0.00018,25.49714]
[1779483218527,25.22,75960.49,55.0,-0.70575,0.00018,25.49714]
[1779483218778,25.22,75960.49,55.0,-0.70575,0.00018,25.49714]
[1779483219032,25.22,75960.49,55.0,-0.70575,0.00018,25.49714]
[1779483218844,25.22,75965.36,55.0,-0.70485,0.00018,25.53464]
[1779483219278,25.22,75965.36,55.0,-0.70485,0.00018,25.53464]
[1779483219529,25.22,75965.36,55.0,-0.70485,0.00018,25.53464]
[1779483219777,25.22,75965.36,55.0,-0.70485,0.00018,25.53464]
[1779483220027,25.22,75965.36,55.0,-0.70485,0.00018,25.53464]
[1779483220279,25.22,75966.48,55.0,-0.70464,0.00018,25.54314]
[1779483220527,25.22,75966.48,55.0,-0.70464,0.00018,25.54314]
[1779483220777,25.22,75966.48,55.0,-0.70464,0.00018,25.54314]
[1779483221044,25.22,75966.48,55.0,-0.70464,0.00018,25.54314]
[1779483220878,25.22,75961.35,55.0,-0.7056,0.00018,25.50333]
[1779483221277,25.22,75961.35,55.0,-0.7056,0.00018,25.50333]
[1779483221528,25.22,75961.35,55.0,-0.7056,0.00018,25.50333]
[1779483221784,25.22,75961.35,55.0,-0.7056,0.00018,25.50333]
[1779483222029,25.22,75961.35,55.0,-0.7056,0.00018,25.50333]
[1779483222278,25.22,75959.45,55.0,-0.70596,0.00018,25.48842]
[1779483222530,25.22,75959.45,55.0,-0.70596,0.00018,25.48842]
[1779483222779,25.22,75959.45,55.0,-0.70596,0.00018,25.48842]
[1779483223031,25.22,75959.45,55.0,-0.70596,0.00018,25.48842]
[1779483223277,25.22,75958.77,55.0,-0.70609,0.00018,25.48295]
[1779483223532,25.22,75958.77,55.0,-0.70609,0.00018,25.48295]
[1779483223780,25.22,75958.77,55.0,-0.70609,0.00018,25.48295]
[1779483224032,25.22,75958.77,55.0,-0.70609,0.00018,25.48295]
[1779483224050,25.22,75958.96,55.0,-0.70606,0.00018,25.48422]
[1779483224281,25.22,75958.96,55.0,-0.70606,0.00018,25.48422]
[1779483224530,25.22,75958.96,55.0,-0.70606,0.00018,25.48422]
[1779483224779,25.22,75958.96,55.0,-0.70606,0.00018,25.48422]
[1779483225041,25.22,75958.96,55.0,-0.70606,0.00018,25.48422]
[1779483224880,25.22,75958.95,55.0,-0.70606,0.00018,25.48397]
[1779483225280,25.22,75958.95,55.0,-0.70606,0.00018,25.48397]
[1779483225529,25.22,75958.95,55.0,-0.70606,0.00018,25.48397]
[1779483225781,25.22,75958.95,55.0,-0.70606,0.00018,25.48397]
[1779483226028,25.22,75958.95,55.0,-0.70606,0.00018,25.48397]
[1779483226278,25.22,75959.62,55.0,-0.70594,0.00018,25.48899]
[1779483226536,25.22,75959.62,55.0,-0.70594,0.00018,25.48899]
[1779483226777,25.22,75959.62,55.0,-0.70594,0.00018,25.48899]
[1779483227028,25.22,75959.62,55.0,-0.70594,0.00018,25.48899]
[1779483227277,25.22,75959.88,55.0,-0.7059,0.00018,25.49083]
[1779483227529,25.22,75959.88,55.0,-0.7059,0.00018,25.49083]
[1779483227779,25.22,75959.88,55.0,-0.7059,0.00018,25.49083]
[1779483228031,25.22,75959.88,55.0,-0.7059,0.00018,25.49083]
[1779483228280,25.22,75960.65,55.0,-0.70576,0.00018,25.4966]
[1779483228531,25.22,75960.65,55.0,-0.70576,0.00018,25.4966]
[1779483228789,25.22,75960.65,55.0,-0.70576,0.00018,25.4966]
[1779483229044,25.22,75960.65,55.0,-0.70576,0.00018,25.4966]
[1779483229278,25.22,75960.44,55.0,-0.7058,0.00018,25.4948]
[1779483229527,25.22,75960.44,55.0,-0.7058,0.00018,25.4948]
[1779483229780,25.22,75960.44,55.0,-0.7058,0.00018,25.4948]
[1779483230031,25.22,75960.44,55.0,-0.7058,0.00018,25.4948]
[1779483230280,25.22,75960.56,55.0,-0.70579,0.00018,25.49554]
[1779483230529,25.22,75960.56,55.0,-0.70579,0.00018,25.49554]
[1779483230779,25.22,75960.56,55.0,-0.70579,0.00018,25.49554]
[1779483231039,25.22,75960.56,55.0,-0.70579,0.00018,25.49554]
[1779483231277,25.22,75959.92,55.0,-0.70591,0.00018,25.49041]
[1779483231529,25.22,75959.92,55.0,-0.70591,0.00018,25.49041]
[1779483231781,25.22,75959.92,55.0,-0.70591,0.00018,25.49041]
[1779483232028,25.22,75959.92,55.0,-0.70591,0.00018,25.49041]
[1779483232278,25.21,75959.73,55.0,-0.70595,0.00018,25.48877]
[1779483232529,25.21,75959.73,55.0,-0.70595,0.00018,25.48877]
[1779483232786,25.21,75959.73,55.0,-0.70595,0.00018,25.48877]
[1779483233037,25.21,75959.73,55.0,-0.70595,0.00018,25.48877]
[1779483233279,25.21,75959.11,55.0,-0.70607,0.00018,25.48379]
[1779483233530,25.21,75959.11,55.0,-0.70607,0.00018,25.48379]
[1779483233779,25.21,75959.11,55.0,-0.70607,0.00018,25.48379]
[1779483234028,25.21,75959.11,55.0,-0.70607,0.00018,25.48379]
[1779483234279,25.21,75958.64,55.0,-0.70616,0.00018,25.47998]
[1779483234529,25.21,75958.64,55.0,-0.70616,0.00018,25.47998]
[1779483234778,25.21,75958.64,55.0,-0.70616,0.00018,25.47998]
[1779483235041,25.21,75958.64,55.0,-0.70616,0.00018,25.47998]
[1779483235060,25.21,75958.41,55.0,-0.70621,0.00018,25.47802]
[1779483235278,25.21,75958.41,55.0,-0.70621,0.00018,25.47802]
[1779483235528,25.21,75958.41,55.0,-0.70621,0.00018,25.47802]
[1779483235778,25.21,75958.41,55.0,-0.70621,0.00018,25.47802]
[1779483236027,25.21,75958.41,55.0,-0.70621,0.00018,25.47802]
[1779483235808,25.21,75959.94,55.0,-0.70593,0.00018,25.48969]
[1779483236278,25.21,75959.94,55.0,-0.70593,0.00018,25.48969]
[1779483236530,25.21,75959.94,55.0,-0.70593,0.00018,25.48969]
[1779483236779,25.21,75959.94,55.0,-0.70593,0.00018,25.48969]
[1779483237041,25.21,75959.94,55.0,-0.70593,0.00018,25.48969]
[1779483237281,25.21,75960.03,55.0,-0.70592,0.00018,25.49021]
[1779483237528,25.21,75960.03,55.0,-0.70592,0.00018,25.49021]
[1779483237779,25.21,75960.03,55.0,-0.70592,0.00018,25.49021]
[1779483238028,25.21,75960.03,55.0,-0.70592,0.00018,25.49021]
[1779483238275,25.21,75961.04,55.0,-0.70573,0.00018,25.49787]
[1779483238527,25.21,75961.04,55.0,-0.70573,0.00018,25.49787]
[1779483238777,25.21,75961.04,55.0,-0.70573,0.00018,25.49787]
[1779483239039,25.21,75961.04,55.0,-0.70573,0.00018,25.49787]
[1779483239053,25.21,75966.57,55.0,-0.70471,0.00019,25.54045]
[1779483239280,25.21,75966.57,55.0,-0.70471,0.00019,25.54045]
[1779483239531,25.21,75966.57,55.0,-0.70471,0.00019,25.54045]
[1779483239777,25.21,75966.57,55.0,-0.70471,0.00019,25.54045]
[1779483240027,25.21,75966.57,55.0,-0.70471,0.00019,25.54045]
[1779483240278,25.21,75968.39,55.0,-0.70438,0.00019,25.55432]
[1779483240528,25.21,75968.39,55.0,-0.70438,0.00019,25.55432]
[1779483240781,25.21,75968.39,55.0,-0.70438,0.00019,25.55432]
[1779483241028,25.21,75968.39,55.0,-0.70438,0.00019,25.55432]
[1779483240883,25.21,75967.62,55.0,-0.70453,0.00019,25.54824]
[1779483241278,25.21,75967.62,55.0,-0.70453,0.00019,25.54824]
[1779483241528,25.21,75967.62,55.0,-0.70453,0.00019,25.54824]
[1779483241781,25.21,75967.62,55.0,-0.70453,0.00019,25.54824]
[1779483242029,25.21,75967.62,55.0,-0.70453,0.00019,25.54824]
[1779483242278,25.21,75967.34,55.0,-0.70458,0.00019,25.54594]
[1779483242529,25.21,75967.34,55.0,-0.70458,0.00019,25.54594]
[1779483242778,25.21,75967.34,55.0,-0.70458,0.00019,25.54594]
[1779483243045,25.21,75967.34,55.0,-0.70458,0.00019,25.54594]
[1779483243281,25.21,75966.71,55.0,-0.7047,0.00019,25.54094]
[1779483243529,25.21,75966.71,55.0,-0.7047,0.00019,25.54094]
[1779483243778,25.21,75966.71,55.0,-0.7047,0.00019,25.54094]
[1779483244051,25.21,75966.71,55.0,-0.7047,0.00019,25.54094]
[1779483244070,25.21,75967.57,55.0,-0.70455,0.00019,25.54742]
[1779483245490,25.21,75959.64,55.0,-0.70602,0.00018,25.48607]
[1779483247504,25.21,75967.06,55.0,-0.70465,0.00019,25.54303]
[1779483248701,25.21,75967.06,55.0,-0.70465,0.00019,25.54303]
[1779483248768,25.21,75971.34,55.0,-0.70386,0.00019,25.57581]
[1779483250524,25.21,75974.65,55.0,-0.70326,0.00019,25.60084]
[1779483254315,25.2,75974.57,55.0,-0.70328,0.00019,25.60003]
[1779483254540,25.2,75974.57,55.0,-0.70328,0.00019,25.60003]
[1779483254788,25.2,75974.57,55.0,-0.70328,0.00019,25.60003]
[1779483255038,25.2,75974.57,55.0,-0.70328,0.00019,25.60003]
[1779483254889,25.2,75974.57,55.0,-0.70329,0.00019,25.59945]
[1779483255288,25.2,75974.57,55.0,-0.70329,0.00019,25.59945]
[1779483255538,25.2,75974.57,55.0,-0.70329,0.00019,25.59945]
[1779483255788,25.2,75974.57,55.0,-0.70329,0.00019,25.59945]
[1779483256039,25.2,75974.57,55.0,-0.70329,0.00019,25.59945]
[1779483256291,25.2,75975.11,55.0,-0.7032,0.00019,25.6034]
[1779483256540,25.2,75975.11,55.0,-0.7032,0.00019,25.6034]
[1779483256790,25.2,75975.11,55.0,-0.7032,0.00019,25.6034]
[1779483257056,25.2,75975.11,55.0,-0.7032,0.00019,25.6034]
[1779483257290,25.2,75975.28,55.0,-0.70317,0.00019,25.6045]
[1779483257539,25.2,75975.28,55.0,-0.70317,0.00019,25.6045]
[1779483257791,25.2,75975.28,55.0,-0.70317,0.00019,25.6045]
[1779483258037,25.2,75975.28,55.0,-0.70317,0.00019,25.6045]
[1779483258299,25.2,75976.11,55.0,-0.70302,0.00019,25.61071]
[1779483258541,25.2,75976.11,55.0,-0.70302,0.00019,25.61071]
[1779483258786,25.2,75976.11,55.0,-0.70302,0.00019,25.61071]
[1779483259039,25.2,75976.11,55.0,-0.70302,0.00019,25.61071]
[1779483259288,25.2,75977.13,55.0,-0.70284,0.00019,25.61836]
[1779483259538,25.2,75977.13,55.0,-0.70284,0.00019,25.61836]
[1779483259588,25.2,75979.09,55.0,-0.70248,0.00019,25.63318]
[1779483261602,25.2,75985.36,55.0,-0.70132,0.00019,25.68068]
[1779483262292,25.2,75985.36,55.0,-0.70132,0.00019,25.68068]
[1779483262538,25.2,75985.36,55.0,-0.70132,0.00019,25.68068]
[1779483262791,25.2,75985.36,55.0,-0.70132,0.00019,25.68068]
[1779483263040,25.2,75985.36,55.0,-0.70132,0.00019,25.68068]
[1779483262892,25.2,75986.03,55.0,-0.7012,0.00019,25.68558]
[1779483263616,25.2,75988.75,55.0,-0.7007,0.00019,25.7061]
[1779483266308,25.2,75988.92,55.0,-0.70067,0.00019,25.70705]
[1779483266554,25.2,75988.92,55.0,-0.70067,0.00019,25.70705]
[1779483266793,25.2,75988.92,55.0,-0.70067,0.00019,25.70705]
[1779483267056,25.2,75988.92,55.0,-0.70067,0.00019,25.70705]
[1779483267290,25.2,75989.01,55.0,-0.70066,0.00019,25.70757]
[1779483267537,25.2,75989.01,55.0,-0.70066,0.00019,25.70757]
[1779483267787,25.2,75989.01,55.0,-0.70066,0.00019,25.70757]
[1779483268034,25.2,75989.01,55.0,-0.70066,0.00019,25.70757]
[1779483267883,25.2,75988.31,55.0,-0.7008,0.00019,25.70208]
[1779483268289,25.2,75988.31,55.0,-0.7008,0.00019,25.70208]
[1779483268539,25.2,75988.31,55.0,-0.7008,0.00019,25.70208]
[1779483268784,25.2,75988.31,55.0,-0.7008,0.00019,25.70208]
[1779483269037,25.2,75988.31,55.0,-0.7008,0.00019,25.70208]
[1779483269082,25.19,75988.48,55.0,-0.70077,0.00019,25.70322]
[1779483269286,25.19,75988.48,55.0,-0.70077,0.00019,25.70322]
[1779483269535,25.19,75988.48,55.0,-0.70077,0.00019,25.70322]
[1779483269802,25.19,75988.48,55.0,-0.70077,0.00019,25.70322]
[1779483270035,25.19,75988.48,55.0,-0.70077,0.00019,25.70322]
[1779483269903,25.19,75989.79,55.0,-0.70053,0.00019,25.71302]
[1779483270294,25.19,75989.79,55.0,-0.70053,0.00019,25.71302]
[1779483270539,25.19,75989.79,55.0,-0.70053,0.00019,25.71302]
[1779483270790,25.19,75989.79,55.0,-0.70053,0.00019,25.71302]
[1779483271041,25.19,75989.79,55.0,-0.70053,0.00019,25.71302]
[1779483271288,25.19,75989.77,55.0,-0.70053,0.00019,25.71272]
[1779483271547,25.19,75989.77,55.0,-0.70053,0.00019,25.71272]
[1779483271791,25.19,75989.77,55.0,-0.70053,0.00019,25.71272]
[1779483272040,25.19,75989.77,55.0,-0.70053,0.00019,25.71272]
[1779483272300,25.19,75989.77,55.0,-0.70056,0.00019,25.70925]
[1779483272538,25.19,75989.77,55.0,-0.70056,0.00019,25.70925]
[1779483272791,25.19,75989.77,55.0,-0.70056,0.00019,25.70925]
[1779483273042,25.19,75989.77,55.0,-0.70056,0.00019,25.70925]
[1779483273288,25.19,75989.77,55.0,-0.70056,0.00019,25.70911]
[1779483273543,25.19,75989.77,55.0,-0.70056,0.00019,25.70911]
[1779483273789,25.19,75989.77,55.0,-0.70056,0.00019,25.70911]
[1779483274039,25.19,75989.77,55.0,-0.70056,0.00019,25.70911]
[1779483274300,25.19,75989.77,55.0,-0.70057,0.00019,25.70896]
[1779483274540,25.19,75989.77,55.0,-0.70057,0.00019,25.70896]
[1779483274792,25.19,75989.77,55.0,-0.70057,0.00019,25.70896]
[1779483275359,25.19,75989.77,55.0,-0.70057,0.00019,25.70882]
[1779483275703,25.19,75979.92,55.0,-0.70241,0.00019,25.63355]
[1779483276696,25.19,75979.92,55.0,-0.70241,0.00019,25.63355]
[1779483276727,25.19,75974.96,55.0,-0.70333,0.00019,25.59542]
[1779483279156,25.19,75975.51,55.0,-0.70324,0.00019,25.59939]
[1779483279596,25.19,75975.51,55.0,-0.70324,0.00019,25.59939]
[1779483279731,25.19,75978.45,55.0,-0.70269,0.00019,25.62179]
[1779483281745,25.19,75982.27,55.0,-0.70199,0.00019,25.65068]
[1779483284766,25.19,75989.55,55.0,-0.70065,0.00019,25.70563]
[1779483287076,25.19,75990.04,55.0,-0.70056,0.00019,25.70923]
[1779483287103,25.19,75990.29,55.0,-0.70052,0.00019,25.71099]
[1779483287291,25.19,75990.29,55.0,-0.70052,0.00019,25.71099]
[1779483287546,25.19,75990.29,55.0,-0.70052,0.00019,25.71099]
[1779483287789,25.19,75990.29,55.0,-0.70052,0.00019,25.71099]
[1779483288056,25.19,75990.29,55.0,-0.70052,0.00019,25.71099]
[1779483287880,25.19,75994.74,55.0,-0.69969,0.00019,25.7446]
[1779483288290,25.19,75994.74,55.0,-0.69969,0.00019,25.7446]
[1779483288544,25.19,75994.74,55.0,-0.69969,0.00019,25.7446]
[1779483288798,25.19,75994.74,55.0,-0.69969,0.00019,25.7446]
[1779483289802,25.18,76002.81,55.0,-0.69819,0.00019,25.80524]
[1779483291048,25.18,76002.81,55.0,-0.69819,0.00019,25.80524]
[1779483291095,25.18,76002.63,55.0,-0.69823,0.00019,25.80372]
[1779483291293,25.18,76002.63,55.0,-0.69823,0.00019,25.80372]
[1779483291554,25.18,76002.63,55.0,-0.69823,0.00019,25.80372]
[1779483291791,25.18,76002.63,55.0,-0.69823,0.00019,25.80372]
[1779483292038,25.18,76002.63,55.0,-0.69823,0.00019,25.80372]
[1779483292290,25.18,76003.2,55.0,-0.69813,0.00019,25.80785]
[1779483292542,25.18,76003.2,55.0,-0.69813,0.00019,25.80785]
[1779483292794,25.18,76003.2,55.0,-0.69813,0.00019,25.80785]
[1779483293043,25.18,76003.2,55.0,-0.69813,0.00019,25.80785]
[1779483293289,25.18,76002.5,55.0,-0.69826,0.00019,25.80243]
[1779483293540,25.18,76002.5,55.0,-0.69826,0.00019,25.80243]
[1779483293794,25.18,76002.5,55.0,-0.69826,0.00019,25.80243]
[1779483293962,25.18,76002.5,55.0,-0.69826,0.00019,25.80243]
[1779483294058,25.18,76002.5,55.0,-0.69826,0.00019,25.80243]
[1779483294300,25.18,76000.43,55.0,-0.69865,0.00019,25.78668]
[1779483294842,25.18,75990.72,55.0,-0.70047,0.00019,25.71307]
[1779483295849,25.18,75980.8,55.0,-0.70232,0.00019,25.63742]
[1779483297054,25.18,75980.8,55.0,-0.70232,0.00019,25.63742]
[1779483297070,25.18,75981.49,55.0,-0.70219,0.00019,25.64265]
[1779483297291,25.18,75981.49,55.0,-0.70219,0.00019,25.64265]
[1779483297535,25.18,75981.49,55.0,-0.70219,0.00019,25.64265]
[1779483297787,25.18,75981.49,55.0,-0.70219,0.00019,25.64265]
[1779483298035,25.18,75981.49,55.0,-0.70219,0.00019,25.64265]
[1779483298284,25.18,75981.57,55.0,-0.70218,0.00019,25.6432]
[1779483298536,25.18,75981.57,55.0,-0.70218,0.00019,25.6432]
[1779483298789,25.18,75981.57,55.0,-0.70218,0.00019,25.6432]
[1779483299039,25.18,75981.57,55.0,-0.70218,0.00019,25.6432]
[1779483299284,25.18,75981.66,55.0,-0.70216,0.00019,25.64383]
[1779483299537,25.18,75981.66,55.0,-0.70216,0.00019,25.64383]
[1779483299787,25.18,75981.66,55.0,-0.70216,0.00019,25.64383]
[1779483300044,25.18,75981.66,55.0,-0.70216,0.00019,25.64383]
[1779483300338,25.18,75983.41,55.0,-0.70184,0.00019,25.65713]
[1779483300554,25.18,75983.41,55.0,-0.70184,0.00019,25.65713]
[1779483300802,25.18,75983.41,55.0,-0.70184,0.00019,25.65713]
[1779483301059,25.18,75983.41,55.0,-0.70184,0.00019,25.65713]
[1779483301136,25.18,75988.72,55.0,-0.70085,0.00019,25.6975]
[1779483301288,25.18,75988.72,55.0,-0.70085,0.00019,25.6975]
[1779483301549,25.18,75988.72,55.0,-0.70085,0.00019,25.6975]
[1779483301790,25.18,75988.72,55.0,-0.70085,0.00019,25.6975]
[1779483302064,25.18,75988.72,55.0,-0.70085,0.00019,25.6975]
[1779483302099,25.18,75992.51,55.0,-0.70015,0.00019,25.72618]
[1779483302291,25.18,75992.51,55.0,-0.70015,0.00019,25.72618]
[1779483302540,25.18,75992.51,55.0,-0.70015,0.00019,25.72618]
[1779483302793,25.18,75992.51,55.0,-0.70015,0.00019,25.72618]
[1779483303042,25.18,75992.51,55.0,-0.70015,0.00019,25.72618]
[1779483303287,25.18,75991.62,55.0,-0.70031,0.00019,25.71934]
[1779483303537,25.18,75991.62,55.0,-0.70031,0.00019,25.71934]
[1779483303799,25.18,75991.62,55.0,-0.70031,0.00019,25.71934]
[1779483304043,25.18,75991.62,55.0,-0.70031,0.00019,25.71934]
[1779483304292,25.18,75991.38,55.0,-0.70036,0.00019,25.71744]
[1779483304541,25.18,75991.38,55.0,-0.70036,0.00019,25.71744]
[1779483304789,25.18,75991.38,55.0,-0.70036,0.00019,25.71744]
[1779483305058,25.18,75991.38,55.0,-0.70036,0.00019,25.71744]
[1779483305289,25.18,75991.75,55.0,-0.7003,0.00019,25.72012]
[1779483305539,25.18,75991.75,55.0,-0.7003,0.00019,25.72012]
[1779483305789,25.18,75991.75,55.0,-0.7003,0.00019,25.72012]
[1779483306040,25.18,75991.75,55.0,-0.7003,0.00019,25.72012]
[1779483306287,25.18,75991.13,55.0,-0.70041,0.00019,25.71529]
[1779483306542,25.18,75991.13,55.0,-0.70041,0.00019,25.71529]
[1779483306789,25.18,75991.13,55.0,-0.70041,0.00019,25.71529]
[1779483307056,25.18,75991.13,55.0,-0.70041,0.00019,25.71529]
[1779483307293,25.18,75991.43,55.0,-0.70036,0.00019,25.71744]
[1779483307544,25.18,75991.43,55.0,-0.70036,0.00019,25.71744]
[1779483307791,25.18,75991.43,55.0,-0.70036,0.00019,25.71744]
[1779483308038,25.18,75991.43,55.0,-0.70036,0.00019,25.71744]
[1779483308287,25.18,75991.35,55.0,-0.70038,0.00019,25.71672]
[1779483308541,25.18,75991.35,55.0,-0.70038,0.00019,25.71672]
[1779483308791,25.18,75991.35,55.0,-0.70038,0.00019,25.71672]
[1779483309040,25.18,75991.35,55.0,-0.70038,0.00019,25.71672]
[1779483309288,25.18,75991.4,55.0,-0.70037,0.00019,25.71697]
[1779483309544,25.18,75991.4,55.0,-0.70037,0.00019,25.71697]
[1779483309793,25.18,75991.4,55.0,-0.70037,0.00019,25.71697]
[1779483310040,25.18,75991.4,55.0,-0.70037,0.00019,25.71697]
[1779483310288,25.18,75991.14,55.0,-0.70043,0.00019,25.71488]
[1779483310541,25.18,75991.14,55.0,-0.70043,0.00019,25.71488]
[1779483310792,25.18,75991.14,55.0,-0.70043,0.00019,25.71488]
[1779483311049,25.18,75991.14,55.0,-0.70043,0.00019,25.71488]
[1779483311292,25.18,75990.72,55.0,-0.70051,0.00019,25.71157]
[1779483311551,25.18,75990.72,55.0,-0.70051,0.00019,25.71157]
[1779483311790,25.18,75990.72,55.0,-0.70051,0.00019,25.71157]
[1779483312040,25.18,75990.72,55.0,-0.70051,0.00019,25.71157]
[1779483312290,25.18,75991.0,55.0,-0.70046,0.00019,25.71359]
[1779483312537,25.18,75991.0,55.0,-0.70046,0.00019,25.71359]
[1779483312792,25.18,75991.0,55.0,-0.70046,0.00019,25.71359]
[1779483313056,25.18,75991.0,55.0,-0.70046,0.00019,25.71359]
[1779483313289,25.18,75991.02,55.0,-0.70046,0.00019,25.71362]
[1779483313537,25.18,75991.02,55.0,-0.70046,0.00019,25.71362]
[1779483313792,25.18,75991.02,55.0,-0.70046,0.00019,25.71362]
[1779483314045,25.18,75991.02,55.0,-0.70046,0.00019,25.71362]
[1779483314301,25.18,75990.94,55.0,-0.70047,0.00019,25.7129]
[1779483314538,25.18,75990.94,55.0,-0.70047,0.00019,25.7129]
[1779483314799,25.18,75990.94,55.0,-0.70047,0.00019,25.7129]
[1779483315054,25.18,75990.94,55.0,-0.70047,0.00019,25.7129]
[1779483315293,25.18,75991.14,55.0,-0.70044,0.00019,25.71431]
[1779483315538,25.18,75991.14,55.0,-0.70044,0.00019,25.71431]
[1779483315798,25.18,75991.14,55.0,-0.70044,0.00019,25.71431]
[1779483316041,25.18,75991.14,55.0,-0.70044,0.00019,25.71431]
[1779483316289,25.17,75991.72,55.0,-0.70033,0.00019,25.7186]
[1779483316549,25.17,75991.72,55.0,-0.70033,0.00019,25.7186]
[1779483316795,25.17,75991.72,55.0,-0.70033,0.00019,25.7186]
[1779483317047,25.17,75991.72,55.0,-0.70033,0.00019,25.7186]
[1779483317287,25.17,75990.35,55.0,-0.70059,0.00019,25.70808]
[1779483317540,25.17,75990.35,55.0,-0.70059,0.00019,25.70808]
[1779483317796,25.17,75990.35,55.0,-0.70059,0.00019,25.70808]
[1779483318041,25.17,75990.35,55.0,-0.70059,0.00019,25.70808]
[1779483318291,25.17,75991.34,55.0,-0.70041,0.00019,25.71549]
[1779483318539,25.17,75991.34,55.0,-0.70041,0.00019,25.71549]
[1779483318790,25.17,75991.34,55.0,-0.70041,0.00019,25.71549]
[1779483319051,25.17,75991.34,55.0,-0.70041,0.00019,25.71549]
[1779483319291,25.17,75991.65,55.0,-0.70036,0.00019,25.71774]
[1779483319541,25.17,75991.65,55.0,-0.70036,0.00019,25.71774]
[1779483319790,25.17,75991.65,55.0,-0.70036,0.00019,25.71774]
[1779483320044,25.17,75991.65,55.0,-0.70036,0.00019,25.71774]
[1779483320289,25.17,75992.55,55.0,-0.70019,0.00019,25.72445]
[1779483320542,25.17,75992.55,55.0,-0.70019,0.00019,25.72445]
[1779483320792,25.17,75992.55,55.0,-0.70019,0.00019,25.72445]
[1779483321040,25.17,75992.55,55.0,-0.70019,0.00019,25.72445]
[1779483321288,25.17,75992.42,55.0,-0.70022,0.00019,25.7234]
[1779483321541,25.17,75992.42,55.0,-0.70022,0.00019,25.7234]
[1779483321792,25.17,75992.42,55.0,-0.70022,0.00019,25.7234]
[1779483322038,25.17,75992.42,55.0,-0.70022,0.00019,25.7234]
[1779483322289,25.17,75992.28,55.0,-0.70024,0.00019,25.72227]
[1779483322539,25.17,75992.28,55.0,-0.70024,0.00019,25.72227]
[1779483322791,25.17,75992.28,55.0,-0.70024,0.00019,25.72227]
[1779483323052,25.17,75992.28,55.0,-0.70024,0.00019,25.72227]
[1779483323288,25.17,75992.5,55.0,-0.70021,0.00019,25.72387]
[1779483323542,25.17,75992.5,55.0,-0.70021,0.00019,25.72387]
[1779483323790,25.17,75992.5,55.0,-0.70021,0.00019,25.72387]
[1779483324045,25.17,75992.5,55.0,-0.70021,0.00019,25.72387]
[1779483324294,25.17,75992.5,55.0,-0.70021,0.00019,25.7238]
[1779483324541,25.17,75992.5,55.0,-0.70021,0.00019,25.7238]
[1779483324790,25.17,75992.5,55.0,-0.70021,0.00019,25.7238]
[1779483325042,25.17,75992.5,55.0,-0.70021,0.00019,25.7238]
[1779483325294,25.17,75993.4,55.0,-0.70004,0.00019,25.73056]
[1779483325539,25.17,75993.4,55.0,-0.70004,0.00019,25.73056]
[1779483325575,25.17,75993.4,55.0,-0.70004,0.00019,25.73056]
[1779483325776,25.17,75993.4,55.0,-0.70004,0.00019,25.73056]
[1779483326027,25.17,75993.4,55.0,-0.70004,0.00019,25.73056]
[1779483326081,25.17,75993.54,55.0,-0.70002,0.00019,25.73155]
[1779483326278,25.17,75993.54,55.0,-0.70002,0.00019,25.73155]
[1779483326531,25.17,75993.54,55.0,-0.70002,0.00019,25.73155]
[1779483326779,25.17,75993.54,55.0,-0.70002,0.00019,25.73155]
[1779483327041,25.17,75993.54,55.0,-0.70002,0.00019,25.73155]
[1779483327280,25.17,75993.36,55.0,-0.70005,0.00019,25.73012]
[1779483327528,25.17,75993.36,55.0,-0.70005,0.00019,25.73012]
[1779483327777,25.17,75993.36,55.0,-0.70005,0.00019,25.73012]
[1779483328027,25.17,75993.36,55.0,-0.70005,0.00019,25.73012]
[1779483328276,25.17,75991.55,55.0,-0.70039,0.00019,25.71631]
[1779483328525,25.17,75991.55,55.0,-0.70039,0.00019,25.71631]
[1779483328776,25.17,75991.55,55.0,-0.70039,0.00019,25.71631]
[1779483329058,25.17,75991.55,55.0,-0.70039,0.00019,25.71631]
[1779483329417,25.17,75991.01,55.0,-0.70049,0.00019,25.71215]
[1779483330115,25.17,75992.66,55.0,-0.70019,0.00019,25.72458]
[1779483333050,25.17,75993.73,55.0,-0.70001,0.00019,25.7292]
[1779483333136,25.17,75993.71,55.0,-0.70002,0.00019,25.72899]
[1779483333294,25.17,75993.71,55.0,-0.70002,0.00019,25.72899]
[1779483333541,25.17,75993.71,55.0,-0.70002,0.00019,25.72899]
[1779483333788,25.17,75993.71,55.0,-0.70002,0.00019,25.72899]
[1779483334042,25.17,75993.71,55.0,-0.70002,0.00019,25.72899]
[1779483334293,25.17,75993.98,55.0,-0.69997,0.00019,25.73097]
[1779483334540,25.17,75993.98,55.0,-0.69997,0.00019,25.73097]
[1779483334787,25.17,75993.98,55.0,-0.69997,0.00019,25.73097]
[1779483335055,25.17,75993.98,55.0,-0.69997,0.00019,25.73097]
[1779483335289,25.17,75994.24,55.0,-0.69992,0.00019,25.73288]
[1779483335550,25.17,75994.24,55.0,-0.69992,0.00019,25.73288]
[1779483335791,25.17,75994.24,55.0,-0.69992,0.00019,25.73288]
[1779483336039,25.17,75994.24,55.0,-0.69992,0.00019,25.73288]
[1779483336291,25.17,75994.03,55.0,-0.69996,0.00019,25.73123]
[1779483336541,25.17,75994.03,55.0,-0.69996,0.00019,25.73123]
[1779483336792,25.17,75994.03,55.0,-0.69996,0.00019,25.73123]
[1779483337062,25.17,75994.03,55.0,-0.69996,0.00019,25.73123]
[1779483337290,25.17,75993.6,55.0,-0.70004,0.00019,25.72791]
[1779483337549,25.17,75993.6,55.0,-0.70004,0.00019,25.72791]
[1779483337788,25.17,75993.6,55.0,-0.70004,0.00019,25.72791]
[1779483338039,25.17,75993.6,55.0,-0.70004,0.00019,25.72791]
[1779483338289,25.17,75993.94,55.0,-0.69998,0.00019,25.73039]
[1779483338539,25.17,75993.94,55.0,-0.69998,0.00019,25.73039]
[1779483338787,25.17,75993.94,55.0,-0.69998,0.00019,25.73039]
[1779483339045,25.17,75993.94,55.0,-0.69998,0.00019,25.73039]
[1779483339287,25.17,75993.94,55.0,-0.69999,0.00019,25.73029]
[1779483339536,25.17,75993.94,55.0,-0.69999,0.00019,25.73029]
[1779483339789,25.17,75993.94,55.0,-0.69999,0.00019,25.73029]
[1779483340040,25.17,75993.94,55.0,-0.69999,0.00019,25.73029]
[1779483340289,25.17,75993.84,55.0,-0.70001,0.00019,25.72943]
[1779483340540,25.17,75993.84,55.0,-0.70001,0.00019,25.72943]
[1779483340791,25.17,75993.84,55.0,-0.70001,0.00019,25.72943]
[1779483341050,25.17,75993.84,55.0,-0.70001,0.00019,25.72943]
[1779483341289,25.17,75993.84,55.0,-0.70001,0.00019,25.72934]
[1779483341687,25.17,75993.84,55.0,-0.70001,0.00019,25.72934]
[1779483341845,25.17,75993.84,55.0,-0.70001,0.00019,25.72934]
[1779483342047,25.17,75993.84,55.0,-0.70001,0.00019,25.72934]
[1779483342287,25.17,75993.8,55.0,-0.70002,0.00019,25.72894]
[1779483342543,25.17,75993.8,55.0,-0.70002,0.00019,25.72894]
[1779483342790,25.17,75993.8,55.0,-0.70002,0.00019,25.72894]
[1779483343046,25.17,75993.8,55.0,-0.70002,0.00019,25.72894]
[1779483343109,25.17,75989.05,55.0,-0.70091,0.00019,25.6928]
[1779483343289,25.17,75989.05,55.0,-0.70091,0.00019,25.6928]
[1779483343539,25.17,75989.05,55.0,-0.70091,0.00019,25.6928]
[1779483343790,25.17,75989.05,55.0,-0.70091,0.00019,25.6928]
[1779483344043,25.17,75989.05,55.0,-0.70091,0.00019,25.6928]
[1779483344289,25.17,75988.77,55.0,-0.70096,0.00019,25.69061]
[1779483344540,25.17,75988.77,55.0,-0.70096,0.00019,25.69061]
[1779483344792,25.17,75988.77,55.0,-0.70096,0.00019,25.69061]
[1779483345060,25.17,75988.77,55.0,-0.70096,0.00019,25.69061]
[1779483345291,25.17,75988.58,55.0,-0.701,0.00019,25.68911]
[1779483345540,25.17,75988.58,55.0,-0.701,0.00019,25.68911]
[1779483345787,25.17,75988.58,55.0,-0.701,0.00019,25.68911]
[1779483346041,25.17,75988.58,55.0,-0.701,0.00019,25.68911]
[1779483346296,25.17,75989.1,55.0,-0.7009,0.00019,25.693]
[1779483346553,25.17,75989.1,55.0,-0.7009,0.00019,25.693]
[1779483346791,25.17,75989.1,55.0,-0.7009,0.00019,25.693]
[1779483347071,25.17,75989.1,55.0,-0.7009,0.00019,25.693]
[1779483347292,25.17,75989.07,55.0,-0.70091,0.00019,25.69272]
[1779483347544,25.17,75989.07,55.0,-0.70091,0.00019,25.69272]
[1779483347792,25.17,75989.07,55.0,-0.70091,0.00019,25.69272]
[1779483348040,25.17,75989.07,55.0,-0.70091,0.00019,25.69272]
[1779483348290,25.17,75988.97,55.0,-0.70093,0.00019,25.6919]
[1779483348542,25.17,75988.97,55.0,-0.70093,0.00019,25.6919]
[1779483348790,25.17,75988.97,55.0,-0.70093,0.00019,25.6919]
[1779483349050,25.17,75988.97,55.0,-0.70093,0.00019,25.6919]
[1779483349290,25.17,75988.93,55.0,-0.70094,0.00019,25.69153]
[1779483349538,25.17,75988.93,55.0,-0.70094,0.00019,25.69153]
[1779483349790,25.17,75988.93,55.0,-0.70094,0.00019,25.69153]
[1779483350043,25.17,75988.93,55.0,-0.70094,0.00019,25.69153]
[1779483350289,25.17,75988.87,55.0,-0.70095,0.00019,25.69102]
[1779483350537,25.17,75988.87,55.0,-0.70095,0.00019,25.69102]
[1779483350788,25.17,75988.87,55.0,-0.70095,0.00019,25.69102]
[1779483351052,25.17,75988.87,55.0,-0.70095,0.00019,25.69102]
[1779483351295,25.17,75988.91,55.0,-0.70095,0.00019,25.69127]
[1779483351867,25.17,75988.91,55.0,-0.70095,0.00019,25.69127]
[1779483352197,25.17,75988.84,55.0,-0.70096,0.00019,25.69068]
[1779483352370,25.17,75988.84,55.0,-0.70096,0.00019,25.69068]
[1779483353004,25.17,75988.84,55.0,-0.70096,0.00019,25.69068]
[1779483353175,25.17,75988.84,55.0,-0.70096,0.00019,25.69068]
[1779483353179,25.17,75970.35,55.0,-0.7044,0.00019,25.5489]
[1779483353287,25.17,75970.35,55.0,-0.7044,0.00019,25.5489]
[1779483353536,25.17,75970.35,55.0,-0.7044,0.00019,25.5489]
[1779483353787,25.17,75970.35,55.0,-0.7044,0.00019,25.5489]
[1779483354043,25.17,75970.35,55.0,-0.7044,0.00019,25.5489]
[1779483354137,25.17,75959.07,55.0,-0.70649,0.00018,25.46161]
[1779483354288,25.17,75959.07,55.0,-0.70649,0.00018,25.46161]
[1779483354535,25.17,75959.07,55.0,-0.70649,0.00018,25.46161]
[1779483354785,25.17,75959.07,55.0,-0.70649,0.00018,25.46161]
[1779483355061,25.17,75959.07,55.0,-0.70649,0.00018,25.46161]
[1779483355292,25.17,75956.73,55.0,-0.70693,0.00018,25.4434]
[1779483355539,25.17,75956.73,55.0,-0.70693,0.00018,25.4434]
[1779483355789,25.17,75956.73,55.0,-0.70693,0.00018,25.4434]
[1779483356043,25.17,75956.73,55.0,-0.70693,0.00018,25.4434]
[1779483356293,25.17,75956.79,55.0,-0.70692,0.00018,25.44385]
[1779483356537,25.17,75956.79,55.0,-0.70692,0.00018,25.44385]
[1779483356790,25.17,75956.79,55.0,-0.70692,0.00018,25.44385]
[1779483357065,25.17,75956.79,55.0,-0.70692,0.00018,25.44385]
[1779483357288,25.16,75956.79,55.0,-0.70692,0.00018,25.44384]
[1779483357539,25.16,75956.79,55.0,-0.70692,0.00018,25.44384]
[1779483357784,25.16,75956.79,55.0,-0.70692,0.00018,25.44384]
[1779483358041,25.16,75956.79,55.0,-0.70692,0.00018,25.44384]
[1779483358312,25.16,75952.15,55.0,-0.70777,0.00018,25.40768]
[1779483359319,25.16,75941.39,55.0,-0.70976,0.00018,25.32347]
[1779483361051,25.16,75941.39,55.0,-0.70976,0.00018,25.32347]
[1779483361066,25.17,75939.57,55.0,-0.71008,0.00018,25.30948]
[1779483361289,25.17,75939.57,55.0,-0.71008,0.00018,25.30948]
[1779483361535,25.17,75939.57,55.0,-0.71008,0.00018,25.30948]
[1779483361786,25.17,75939.57,55.0,-0.71008,0.00018,25.30948]
[1779483362042,25.17,75939.57,55.0,-0.71008,0.00018,25.30948]
[1779483362067,25.17,75945.24,55.0,-0.70904,0.00018,25.3541]
[1779483362291,25.17,75945.24,55.0,-0.70904,0.00018,25.3541]
[1779483362544,25.17,75945.24,55.0,-0.70904,0.00018,25.3541]
[1779483362798,25.17,75945.24,55.0,-0.70904,0.00018,25.3541]
[1779483363053,25.17,75945.24,55.0,-0.70904,0.00018,25.3541]
[1779483363288,25.17,75944.37,55.0,-0.70919,0.00018,25.34742]
[1779483363539,25.17,75944.37,55.0,-0.70919,0.00018,25.34742]
[1779483363801,25.17,75944.37,55.0,-0.70919,0.00018,25.34742]
[1779483364036,25.17,75944.37,55.0,-0.70919,0.00018,25.34742]
[1779483364137,25.17,75940.96,55.0,-0.70982,0.00018,25.32081]
[1779483364292,25.17,75940.96,55.0,-0.70982,0.00018,25.32081]
[1779483364538,25.17,75940.96,55.0,-0.70982,0.00018,25.32081]
[1779483364670,25.17,75940.96,55.0,-0.70982,0.00018,25.32081]
[1779483364780,25.17,75940.96,55.0,-0.70982,0.00018,25.32081]
[1779483365032,25.17,75940.96,55.0,-0.70982,0.00018,25.32081]
[1779483365111,25.17,75937.98,55.0,-0.71036,0.00018,25.29756]
[1779483365281,25.17,75937.98,55.0,-0.71036,0.00018,25.29756]
[1779483365529,25.17,75937.98,55.0,-0.71036,0.00018,25.29756]
[1779483365780,25.17,75937.98,55.0,-0.71036,0.00018,25.29756]
[1779483366030,25.17,75937.98,55.0,-0.71036,0.00018,25.29756]
[1779483366279,25.17,75936.46,55.0,-0.71064,0.00018,25.28573]
[1779483366532,25.17,75936.46,55.0,-0.71064,0.00018,25.28573]
[1779483366780,25.17,75936.46,55.0,-0.71064,0.00018,25.28573]
[1779483367050,25.17,75936.46,55.0,-0.71064,0.00018,25.28573]
[1779483367299,25.17,75936.06,55.0,-0.71071,0.00018,25.28272]
[1779483367536,25.17,75936.06,55.0,-0.71071,0.00018,25.28272]
[1779483367784,25.17,75936.06,55.0,-0.71071,0.00018,25.28272]
[1779483368046,25.17,75936.06,55.0,-0.71071,0.00018,25.28272]
[1779483368288,25.17,75936.14,55.0,-0.71069,0.00018,25.28348]
[1779483368545,25.17,75936.14,55.0,-0.71069,0.00018,25.28348]
[1779483368786,25.17,75936.14,55.0,-0.71069,0.00018,25.28348]
[1779483369055,25.17,75936.14,55.0,-0.71069,0.00018,25.28348]
[1779483369307,25.17,75936.21,55.0,-0.71067,0.00018,25.28417]
[1779483369539,25.17,75936.21,55.0,-0.71067,0.00018,25.28417]
[1779483369787,25.17,75936.21,55.0,-0.71067,0.00018,25.28417]
[1779483370050,25.17,75936.21,55.0,-0.71067,0.00018,25.28417]
[1779483370284,25.17,75935.47,55.0,-0.71081,0.00018,25.27848]
[1779483370537,25.17,75935.47,55.0,-0.71081,0.00018,25.27848]
[1779483370791,25.17,75935.47,55.0,-0.71081,0.00018,25.27848]
[1779483371038,25.17,75935.47,55.0,-0.71081,0.00018,25.27848]
[1779483371118,25.17,75930.74,55.0,-0.71167,0.00018,25.24133]
[1779483371287,25.17,75930.74,55.0,-0.71167,0.00018,25.24133]
[1779483371538,25.17,75930.74,55.0,-0.71167,0.00018,25.24133]
[1779483371786,25.17,75930.74,55.0,-0.71167,0.00018,25.24133]
[1779483372038,25.17,75930.74,55.0,-0.71167,0.00018,25.24133]
[1779483372286,25.17,75930.58,55.0,-0.71169,0.00018,25.24024]
[1779483372539,25.17,75930.58,55.0,-0.71169,0.00018,25.24024]
[1779483372788,25.17,75930.58,55.0,-0.71169,0.00018,25.24024]
[1779483373052,25.17,75930.58,55.0,-0.71169,0.00018,25.24024]
[1779483373289,25.17,75930.24,55.0,-0.71175,0.00018,25.23774]
[1779483373536,25.17,75930.24,55.0,-0.71175,0.00018,25.23774]
[1779483373825,25.17,75930.24,55.0,-0.71175,0.00018,25.23774]
[1779483374046,25.17,75930.24,55.0,-0.71175,0.00018,25.23774]
[1779483374288,25.17,75929.8,55.0,-0.71183,0.00018,25.23444]
[1779483374541,25.17,75929.8,55.0,-0.71183,0.00018,25.23444]
[1779483374788,25.17,75929.8,55.0,-0.71183,0.00018,25.23444]
[1779483375051,25.17,75929.8,55.0,-0.71183,0.00018,25.23444]
[1779483375291,25.17,75929.35,55.0,-0.71191,0.00018,25.23106]
[1779483375543,25.17,75929.35,55.0,-0.71191,0.00018,25.23106]
[1779483375789,25.17,75929.35,55.0,-0.71191,0.00018,25.23106]
[1779483376043,25.17,75929.35,55.0,-0.71191,0.00018,25.23106]
[1779483376289,25.17,75929.33,55.0,-0.71191,0.00018,25.23108]
[1779483376542,25.17,75929.33,55.0,-0.71191,0.00018,25.23108]
[1779483376791,25.17,75929.33,55.0,-0.71191,0.00018,25.23108]
[1779483377049,25.17,75929.33,55.0,-0.71191,0.00018,25.23108]
[1779483377291,25.17,75929.3,55.0,-0.71191,0.00018,25.23102]
[1779483377540,25.17,75929.3,55.0,-0.71191,0.00018,25.23102]
[1779483377785,25.17,75929.3,55.0,-0.71191,0.00018,25.23102]
[1779483378045,25.17,75929.3,55.0,-0.71191,0.00018,25.23102]
[1779483378289,25.17,75929.78,55.0,-0.71182,0.00018,25.23499]
[1779483378539,25.17,75929.78,55.0,-0.71182,0.00018,25.23499]
[1779483378789,25.17,75929.78,55.0,-0.71182,0.00018,25.23499]
[1779483379063,25.17,75929.78,55.0,-0.71182,0.00018,25.23499]
[1779483379288,25.17,75930.67,55.0,-0.71165,0.00018,25.24219]
[1779483379535,25.17,75930.67,55.0,-0.71165,0.00018,25.24219]
[1779483379788,25.17,75930.67,55.0,-0.71165,0.00018,25.24219]
[1779483380050,25.17,75930.67,55.0,-0.71165,0.00018,25.24219]
[1779483380288,25.18,75930.19,55.0,-0.71173,0.00018,25.23857]
[1779483380538,25.18,75930.19,55.0,-0.71173,0.00018,25.23857]
[1779483380790,25.18,75930.19,55.0,-0.71173,0.00018,25.23857]
[1779483381063,25.18,75930.19,55.0,-0.71173,0.00018,25.23857]
[1779483381286,25.18,75929.87,55.0,-0.71179,0.00018,25.2362]
[1779483381536,25.18,75929.87,55.0,-0.71179,0.00018,25.2362]
[1779483381788,25.18,75929.87,55.0,-0.71179,0.00018,25.2362]
[1779483382051,25.18,75929.87,55.0,-0.71179,0.00018,25.2362]
[1779483382290,25.18,75929.87,55.0,-0.71178,0.00018,25.23637]
[1779483382536,25.18,75929.87,55.0,-0.71178,0.00018,25.23637]
[1779483382787,25.18,75929.87,55.0,-0.71178,0.00018,25.23637]
[1779483383045,25.18,75929.87,55.0,-0.71178,0.00018,25.23637]
[1779483383289,25.18,75929.92,55.0,-0.71177,0.00018,25.23693]
[1779483383540,25.18,75929.92,55.0,-0.71177,0.00018,25.23693]
[1779483383788,25.18,75929.92,55.0,-0.71177,0.00018,25.23693]
[1779483384041,25.18,75929.92,55.0,-0.71177,0.00018,25.23693]
[1779483384290,25.18,75930.91,55.0,-0.71158,0.00018,25.24492]
[1779483384539,25.18,75930.91,55.0,-0.71158,0.00018,25.24492]
[1779483384788,25.18,75930.91,55.0,-0.71158,0.00018,25.24492]
[1779483385066,25.18,75930.91,55.0,-0.71158,0.00018,25.24492]
[1779483385406,25.18,75930.57,55.0,-0.71164,0.00018,25.24238]
[1779483385515,25.18,75923.98,55.0,-0.71285,0.00018,25.19021]
[1779483386391,25.18,75923.98,55.0,-0.71285,0.00018,25.19021]
[1779483386517,25.18,75917.46,55.0,-0.71404,0.00018,25.13851]
[1779483387525,25.18,75913.72,55.0,-0.71472,0.00018,25.10876]
[1779483392560,25.18,75914.28,55.0,-0.71461,0.00018,25.11097]
[1779483393577,25.18,75911.73,55.0,-0.71507,0.00018,25.09085]
[1779483394579,25.18,75906.24,55.0,-0.71607,0.00018,25.04714]
[1779483398608,25.19,75903.93,55.0,-0.71647,0.00018,25.02933]
[1779483400622,25.19,75897.0,55.0,-0.71772,0.00018,24.97386]
[1779483401629,25.19,75894.35,55.0,-0.7182,0.00018,24.95264]
[1779483403643,25.19,75890.7,55.0,-0.71885,0.00018,24.92356]
[1779483408157,25.19,75891.07,55.0,-0.71877,0.00018,24.92722]
[1779483409170,25.19,75891.0,55.0,-0.71878,0.00018,24.92687]
[1779483408679,25.19,75888.63,55.0,-0.7192,0.00018,24.90792]
[1779483409686,25.19,75889.79,55.0,-0.71899,0.00018,24.91753]
[1779483410693,25.2,75892.5,55.0,-0.71841,0.00018,24.94295]
[1779483414721,25.21,75895.45,55.0,-0.71785,0.00018,24.9679]
[1779483417742,25.21,75898.2,55.0,-0.71733,0.00018,24.99084]
[1779483419147,25.21,75898.2,55.0,-0.71733,0.00018,24.99084]
[1779483419248,25.21,75900.53,55.0,-0.7169,0.00018,25.00981]
[1779483419756,25.21,75903.27,55.0,-0.7164,0.00018,25.03212]
[1779483421769,25.21,75906.65,55.0,-0.71577,0.00018,25.05977]
[1779483426805,25.21,75908.09,55.0,-0.71548,0.00018,25.07261]
[1779483429829,25.22,75914.9,55.0,-0.71421,0.00018,25.12778]
[1779483432850,25.22,75910.93,55.0,-0.71492,0.00018,25.09684]
[1779483437885,25.22,75909.39,55.0,-0.71518,0.00018,25.08566]
[1779483440906,25.22,75912.41,55.0,-0.71461,0.00018,25.11038]
[1779483445941,25.23,75912.68,55.0,-0.71454,0.00018,25.11364]
[1779483449969,25.23,75903.84,55.0,-0.71612,0.00018,25.04401]
[1779483450977,25.23,75869.19,55.0,-0.72238,0.00018,24.76404]
[1779483451984,25.23,75867.63,55.0,-0.72268,0.00018,24.74803]
[1779483455977,25.23,75868.0,55.0,-0.7226,0.00018,24.75168]
[1779483456013,25.23,75871.54,55.0,-0.72196,0.00018,24.78088]
[1779483460045,25.26,75858.52,55.0,-0.72406,0.00018,24.68464]
[1779483461052,25.27,75858.19,55.0,-0.72405,0.00018,24.68513]
[1779483466087,25.31,75860.6,55.0,-0.72327,0.00018,24.71988]
[1779483471122,25.35,75860.96,55.0,-0.72291,0.00018,24.73586]
[1779483476160,25.37,75860.95,55.0,-0.72273,0.00018,24.74379]
[1779483480188,25.38,75866.4,55.0,-0.72168,0.00018,24.79107]
[1779483481209,25.39,75874.69,55.0,-0.7201,0.00018,24.86215]
[1779483482223,25.39,75880.75,55.0,-0.71901,0.00018,24.91122]
[1779483485230,25.4,75883.52,55.0,-0.71849,0.00018,24.93405]
[1779483490265,25.4,75883.74,55.0,-0.71844,0.00018,24.93651]
[1779483494293,25.4,75889.42,55.0,-0.7174,0.00018,24.9824]
[1779483499328,25.4,75891.91,55.0,-0.71695,0.00018,25.00251]
[1779483500031,25.4,75891.91,55.0,-0.71695,0.00018,25.00251]
[1779483501342,25.4,75895.9,55.0,-0.71623,0.00018,25.03435]
[1779483502349,25.4,75898.63,55.0,-0.71574,0.00018,25.05604]
[1779483504363,25.4,75903.53,55.0,-0.71484,0.00018,25.09515]
[1779483509398,25.4,75903.99,55.0,-0.71475,0.00018,25.09905]
[1779483511412,25.4,75900.15,55.0,-0.71547,0.00018,25.06542]
[1779483512419,25.4,75897.26,55.0,-0.71598,0.00018,25.04263]
[1779483513427,25.4,75892.99,55.0,-0.71675,0.00018,25.00864]
[1779483516447,25.4,75890.61,55.0,-0.71718,0.00018,24.98976]
[1779483525510,25.4,75894.2,55.0,-0.71653,0.00018,25.01868]
[1779483527524,25.4,75896.6,55.0,-0.71609,0.00018,25.03796]
[1779483530545,25.4,75892.9,55.0,-0.71675,0.00018,25.00867]
[1779483531552,25.41,75899.23,55.0,-0.71561,0.00018,25.05912]
[1779483533566,25.41,75895.3,55.0,-0.71632,0.00018,25.02799]
[1779483538601,25.41,75895.17,55.0,-0.71634,0.00018,25.02701]
[1779483540613,25.41,75895.2,55.0,-0.71633,0.00018,25.02728]
[1779483546671,25.41,75894.8,55.0,-0.7164,0.00018,25.02444]
[1779483550699,25.41,75897.17,55.0,-0.71596,0.00018,25.04363]
[1779483554726,25.41,75900.86,55.0,-0.71528,0.00018,25.07337]
[1779483557748,25.41,75904.54,55.0,-0.71461,0.00018,25.1028]
[1779483560224,25.41,75904.45,55.0,-0.71462,0.00018,25.10217]
[1779483565007,25.41,75904.27,55.0,-0.71465,0.00018,25.10106]
[1779483565814,25.41,75907.95,55.0,-0.71398,0.00018,25.13029]
[1779483567828,25.41,75910.38,55.0,-0.71354,0.00018,25.14959]
[1779483572863,25.41,75910.77,55.0,-0.71348,0.00018,25.1495]
[1779483578314,25.41,75909.5,55.0,-0.71371,0.00018,25.13964]
[1779483584134,25.41,75907.31,55.0,-0.7141,0.00018,25.12271]
[1779483590990,25.42,75906.25,55.0,-0.71428,0.00018,25.11484]
[1779483600058,25.42,75906.31,55.0,-0.71425,0.00018,25.11588]
[1779483602093,25.42,75885.07,55.0,-0.71808,0.00018,24.94704]
[1779483602802,25.42,75885.07,55.0,-0.71808,0.00018,24.94704]
[1779483603097,25.42,75879.55,55.0,-0.71908,0.00018,24.90285]
[1779483604104,25.42,75876.28,55.0,-0.71966,0.00018,24.87666]
[1779483609139,25.42,75876.53,55.0,-0.71959,0.00018,24.87966]
[1779483610504,25.42,75876.49,55.0,-0.7196,0.00018,24.87954]
[1779483616188,25.42,75876.37,55.0,-0.71959,0.00018,24.87978]
[1779483619209,25.43,75880.51,55.0,-0.71883,0.00018,24.91356]
[1779483620216,25.43,75884.09,55.0,-0.71819,0.00018,24.94238]
[1779483621223,25.43,75886.76,55.0,-0.7177,0.00018,24.96384]
[1779483626258,25.43,75887.69,55.0,-0.71751,0.00018,24.97226]
[1779483630286,25.43,75891.96,55.0,-0.71672,0.00018,25.00737]
[1779483631293,25.43,75896.44,55.0,-0.71592,0.00018,25.03984]
[1779483632300,25.43,75901.05,55.0,-0.71509,0.00018,25.07657]
[1779483632580,25.43,75901.05,55.0,-0.71509,0.00018,25.07657]
[1779483633307,25.43,75905.52,55.0,-0.71428,0.00018,25.11207]
[1779483639349,25.44,75907.63,55.0,-0.71388,0.00018,25.12914]
[1779483644386,25.44,75907.61,55.0,-0.71388,0.00018,25.12935]
[1779483649421,25.44,75907.89,55.0,-0.71382,0.00018,25.13188]
[1779483658484,25.44,75908.08,55.0,-0.71377,0.00018,25.13392]
[1779483659491,25.44,75914.1,55.0,-0.71268,0.00018,25.18139]
[1779483664526,25.44,75915.82,55.0,-0.71236,0.00018,25.19528]
[1779483669561,25.44,75915.11,55.0,-0.71248,0.00018,25.19014]
[1779483674596,25.44,75915.15,55.0,-0.71246,0.00018,25.1909]
[1779483676610,25.44,75929.29,55.0,-0.70988,0.00018,25.30156]
[1779483677622,25.44,75930.1,55.0,-0.70974,0.00018,25.30783]
[1779483681650,25.44,75932.86,55.0,-0.70924,0.00018,25.32907]
[1779483686684,25.44,75934.31,55.0,-0.70898,0.00018,25.33989]
[1779483690714,25.44,75937.72,55.0,-0.70837,0.00018,25.3659]
[1779483694742,25.44,75943.86,55.0,-0.70728,0.00018,25.40947]
[1779483696756,25.44,75947.8,55.0,-0.70657,0.00018,25.43949]
[1779483701791,25.44,75950.19,55.0,-0.70615,0.00018,25.45692]
[1779483706826,25.43,75950.39,55.0,-0.70614,0.00018,25.45744]
[1779483711861,25.43,75953.3,55.0,-0.70564,0.00018,25.47864]
[1779483719917,25.42,75954.08,55.0,-0.70554,0.00018,25.48266]
[1779483721935,25.42,75947.39,55.0,-0.70678,0.00018,25.43077]
[1779483723949,25.42,75950.86,55.0,-0.70616,0.00018,25.45702]
[1779483728989,25.42,75941.61,55.0,-0.70788,0.00018,25.38469]
[1779483729993,25.42,75934.78,55.0,-0.70913,0.00018,25.33156]
[1779483732017,25.41,75934.96,55.0,-0.7091,0.00018,25.33266]
[1779483737042,25.41,75934.77,55.0,-0.70916,0.00018,25.33047]
[1779483742076,25.41,75933.12,55.0,-0.70947,0.00018,25.31711]
[1779483747112,25.41,75933.02,55.0,-0.7095,0.00018,25.31586]
[1779483748119,25.41,75929.73,55.0,-0.7101,0.00018,25.29015]
[1779483752147,25.41,75924.51,55.0,-0.71108,0.00018,25.24575]
[1779483755168,25.41,75930.4,55.0,-0.71001,0.00018,25.29163]
[1779483759197,25.41,75934.9,55.0,-0.70919,0.00018,25.32643]
[1779483764231,25.41,75935.16,55.0,-0.70916,0.00018,25.32809]
[1779483765239,25.41,75929.57,55.0,-0.71018,0.00018,25.28448]
[1779483767253,25.41,75926.25,55.0,-0.71079,0.00018,25.25845]
[1779483776316,25.4,75926.81,55.0,-0.71069,0.00018,25.26244]
[1779483780344,25.4,75930.43,55.0,-0.71004,0.00018,25.29059]
[1779483784376,25.4,75926.72,55.0,-0.71072,0.00018,25.26147]
[1779483786390,25.4,75923.03,55.0,-0.71139,0.00018,25.23258]
[1779483792433,25.4,75923.07,55.0,-0.71138,0.00018,25.23304]
[1779483800488,25.4,75923.63,55.0,-0.71127,0.00018,25.23778]
[1779483803509,25.4,75926.28,55.0,-0.71078,0.00018,25.25861]
[1779483807540,25.41,75932.5,55.0,-0.70965,0.00018,25.30718]
[1779483812573,25.4,75931.41,55.0,-0.70987,0.00018,25.29527]
[1779483816601,25.4,75927.54,55.0,-0.71057,0.00018,25.2651]
[1779483819622,25.41,75930.18,55.0,-0.71009,0.00018,25.28577]
[1779483820628,25.41,75935.74,55.0,-0.70907,0.00018,25.32902]
[1779483825665,25.4,75937.78,55.0,-0.70871,0.00018,25.3446]
[1779483830700,25.4,75938.75,55.0,-0.70854,0.00018,25.35179]
[1779483837750,25.4,75938.88,55.0,-0.70852,0.00018,25.35253]
[1779483839764,25.4,75934.66,55.0,-0.70929,0.00018,25.31971]
[1779483844799,25.4,75933.53,55.0,-0.7095,0.00018,25.31093]
[1779483845806,25.4,75939.81,55.0,-0.70835,0.00018,25.35968]
[1779483850841,25.4,75939.58,55.0,-0.7084,0.00018,25.35772]
[1779483855875,25.4,75939.84,55.0,-0.70836,0.00018,25.35959]
[1779483861918,25.4,75939.22,55.0,-0.70847,0.00018,25.35457]
[1779483866953,25.4,75938.69,55.0,-0.70858,0.00018,25.35031]
[1779483871988,25.4,75938.73,55.0,-0.70859,0.00018,25.34714]
[1779483880044,25.4,75933.72,55.0,-0.70951,0.00018,25.30809]
[1779483883065,25.4,75931.11,55.0,-0.70999,0.00018,25.28759]
[1779483889106,25.4,75929.44,55.0,-0.7103,0.00018,25.27434]
[1779483893136,25.4,75925.25,55.0,-0.71107,0.00018,25.2415]
[1779483899489,25.4,75925.03,55.0,-0.71111,0.00018,25.23971]
[1779483905220,25.4,75925.81,55.0,-0.71098,0.00018,25.24533]
[1779483910255,25.4,75927.07,55.0,-0.71075,0.00018,25.25518]
[1779483912269,25.4,75931.05,55.0,-0.71002,0.00018,25.28618]
[1779483918312,25.39,75931.43,55.0,-0.70996,0.00018,25.28883]
[1779483923348,25.39,75930.71,55.0,-0.7101,0.00018,25.28297]
[1779483924354,25.39,75924.79,55.0,-0.71118,0.00018,25.23664]
[1779483929389,25.39,75928.68,55.0,-0.71047,0.00018,25.26695]
[1779483933416,25.39,75925.51,55.0,-0.71108,0.00018,25.23871]
[1779483938452,25.39,75927.47,55.0,-0.71072,0.00018,25.25393]
[1779483944495,25.39,75930.15,55.0,-0.71024,0.00018,25.27465]
[1779483945502,25.39,75933.82,55.0,-0.70957,0.00018,25.3032]
[1779483946509,25.39,75937.58,55.0,-0.70888,0.00018,25.33235]
[1779483951550,25.39,75939.97,55.0,-0.70845,0.00018,25.35076]
[1779483955713,25.39,75943.1,55.0,-0.70789,0.00018,25.37457]
[1779483957592,25.39,75948.92,55.0,-0.70683,0.00018,25.41925]
[1779483961620,25.39,75946.2,55.0,-0.70734,0.00018,25.39762]
[1779483966655,25.38,75945.71,55.0,-0.70745,0.00018,25.39302]
[1779483967663,25.38,75942.05,55.0,-0.70813,0.00018,25.36454]
[1779483972698,25.38,75940.75,55.0,-0.70838,0.00018,25.35381]
[1779483976726,25.38,75943.56,55.0,-0.70788,0.00018,25.37505]
[1779483981761,25.38,75941.31,55.0,-0.70831,0.00018,25.35688]
[1779483986796,25.38,75941.32,55.0,-0.70833,0.00018,25.35622]
[1779483991831,25.37,75941.93,55.0,-0.70825,0.00018,25.3568]
[1779483996866,25.37,75941.92,55.0,-0.70828,0.00018,25.35589]
[1779484001901,25.37,75942.25,55.0,-0.70824,0.00018,25.3576]
[1779484006936,25.36,75943.99,55.0,-0.70794,0.00018,25.37021]
[1779484014992,25.36,75943.22,55.0,-0.70812,0.00018,25.36274]
[1779484020028,25.36,75942.1,55.0,-0.70834,0.00018,25.35316]
[1779484025064,25.35,75942.76,55.0,-0.70825,0.00018,25.35738]
[1779484029108,25.35,75948.23,55.0,-0.70726,0.00018,25.399]
[1779484030102,25.35,75928.26,55.0,-0.71092,0.00018,25.2434]
[1779484031109,25.35,75923.27,55.0,-0.71183,0.00018,25.20415]
[1779484032116,25.35,75916.76,55.0,-0.71302,0.00018,25.15284]
[1779484034130,25.35,75913.83,55.0,-0.71356,0.00018,25.12962]
[1779484036145,25.35,75918.03,55.0,-0.7128,0.00018,25.16267]
[1779484041180,25.35,75917.71,55.0,-0.71286,0.00018,25.15975]
[1779484045208,25.35,75925.4,55.0,-0.71147,0.00018,25.21994]
[1779484046215,25.35,75922.11,55.0,-0.71207,0.00018,25.19403]
[1779484048230,25.35,75916.03,55.0,-0.71318,0.00018,25.14602]
[1779484049237,25.35,75913.04,55.0,-0.71373,0.00018,25.12232]
[1779484054272,25.35,75914.72,55.0,-0.71344,0.00018,25.1324]
[1779484062328,25.35,75915.2,55.0,-0.71334,0.00018,25.13665]
[1779484064342,25.35,75920.86,55.0,-0.7123,0.00018,25.18141]
[1779484069377,25.35,75921.72,55.0,-0.71215,0.00018,25.18823]
[1779484074413,25.35,75922.18,55.0,-0.71207,0.00018,25.1917]
[1779484080454,25.35,75922.42,55.0,-0.71203,0.00018,25.19335]
[1779484085488,25.35,75923.43,55.0,-0.71185,0.00018,25.20114]
[1779484090524,25.35,75922.73,55.0,-0.71198,0.00018,25.19565]
[1779484092537,25.35,75916.25,55.0,-0.71316,0.00018,25.1446]
[1779484097573,25.35,75915.09,55.0,-0.71337,0.00018,25.13543]
[1779484102608,25.35,75913.94,55.0,-0.71358,0.00018,25.12634]
[1779484107643,25.35,75915.38,55.0,-0.71331,0.00018,25.13774]
[1779484109657,25.35,75918.47,55.0,-0.71275,0.00018,25.1621]
[1779484115699,25.35,75916.36,55.0,-0.71316,0.00018,25.14203]
[1779484120734,25.35,75916.08,55.0,-0.71321,0.00018,25.13975]
[1779484125769,25.35,75917.11,55.0,-0.71303,0.00018,25.14775]
[1779484130804,25.35,75916.95,55.0,-0.71306,0.00018,25.14633]
[1779484135839,25.35,75918.2,55.0,-0.71284,0.00018,25.15594]
[1779484140874,25.35,75918.06,55.0,-0.71287,0.00018,25.15459]
[1779484142889,25.34,75915.3,55.0,-0.71337,0.00018,25.1327]
[1779484147924,25.34,75914.56,55.0,-0.71351,0.00018,25.12668]
[1779484148931,25.34,75923.17,55.0,-0.71195,0.00018,25.1945]
[1779484149938,25.34,75927.86,55.0,-0.71109,0.00018,25.23122]
[1779484154973,25.34,75925.69,55.0,-0.7115,0.00018,25.21361]
[1779484160031,25.34,75925.02,55.0,-0.71164,0.00018,25.20787]
[1779484165049,25.34,75925.77,55.0,-0.71151,0.00018,25.21328]
[1779484170086,25.34,75925.63,55.0,-0.71155,0.00018,25.21177]
[1779484175121,25.34,75927.74,55.0,-0.71119,0.00018,25.22458]
[1779484180156,25.34,75926.22,55.0,-0.71148,0.00018,25.2123]
[1779484182170,25.34,75928.79,55.0,-0.71101,0.00018,25.23233]
[1779484186199,25.33,75932.95,55.0,-0.71026,0.00018,25.26456]
[1779484191234,25.33,75933.14,55.0,-0.71023,0.00018,25.26555]
[1779484197275,25.33,75933.77,55.0,-0.71013,0.00018,25.26993]
[1779484205335,25.33,75935.22,55.0,-0.70989,0.00018,25.28035]
[1779484210370,25.33,75935.47,55.0,-0.70986,0.00018,25.28158]
[1779484215405,25.32,75935.63,55.0,-0.70985,0.00018,25.28209]
[1779484220440,25.32,75936.01,55.0,-0.7098,0.00018,25.28431]
[1779484225475,25.32,75935.41,55.0,-0.70993,0.00018,25.27888]
[1779484230510,25.32,75936.44,55.0,-0.70976,0.00018,25.28617]
[1779484235545,25.31,75935.98,55.0,-0.70988,0.00018,25.27844]
[1779484240580,25.31,75935.62,55.0,-0.70997,0.00018,25.27486]
[1779484245615,25.31,75935.47,55.0,-0.71001,0.00018,25.27278]
[1779484254679,25.3,75936.43,55.0,-0.70987,0.00018,25.27893]
[1779484259714,25.3,75936.78,55.0,-0.70983,0.00018,25.28092]
[1779484264749,25.3,75935.88,55.0,-0.71001,0.00018,25.27315]
[1779484275825,25.29,75936.3,55.0,-0.70997,0.00018,25.27489]
[1779484280861,25.29,75936.55,55.0,-0.70994,0.00018,25.27613]
[1779484285896,25.29,75939.41,55.0,-0.70943,0.00018,25.29777]
[1779484288917,25.29,75942.73,55.0,-0.70884,0.00018,25.32316]
[1779484293952,25.29,75942.46,55.0,-0.70893,0.00018,25.31688]
[1779484297988,25.28,75938.76,55.0,-0.70963,0.00018,25.28717]
[1779484303025,25.28,75937.37,55.0,-0.7099,0.00018,25.27545]
[1779484308064,25.28,75937.95,55.0,-0.7098,0.00018,25.27972]
[1779484313099,25.28,75937.89,55.0,-0.70982,0.00018,25.27902]
[1779484318154,25.28,75938.29,55.0,-0.70975,0.00018,25.28192]
[1779484323190,25.28,75937.49,55.0,-0.7099,0.00018,25.27545]
[1779484326211,25.28,75925.14,55.0,-0.71217,0.00018,25.17825]
[1779484327218,25.28,75920.94,55.0,-0.71294,0.00018,25.14505]
[1779484332253,25.28,75922.7,55.0,-0.71262,0.00018,25.15892]
[1779484338295,25.28,75922.44,55.0,-0.71267,0.00018,25.15683]
[1779484344337,25.28,75922.0,55.0,-0.71275,0.00018,25.15336]
[1779484349374,25.28,75919.72,55.0,-0.71316,0.00018,25.13533]
[1779484351389,25.28,75916.3,55.0,-0.71381,0.00018,25.10475]
[1779484357431,25.28,75915.24,55.0,-0.71401,0.00018,25.09588]
[1779484362466,25.27,75912.67,55.0,-0.71449,0.00018,25.0751]
[1779484367501,25.27,75909.43,55.0,-0.71509,0.00018,25.04902]
[1779484372536,25.27,75909.77,55.0,-0.71503,0.00018,25.05147]
[1779484380591,25.27,75910.13,55.0,-0.71498,0.00018,25.05387]
[1779484382606,25.27,75907.47,55.0,-0.71547,0.00018,25.03256]
[1779484383613,25.27,75904.35,55.0,-0.71603,0.00018,25.0076]
[1779484388648,25.27,75903.29,55.0,-0.71623,0.00018,24.99909]
[1779484393683,25.27,75902.94,55.0,-0.71629,0.00018,24.99636]
[1779484395697,25.27,75906.33,55.0,-0.71567,0.00018,25.02349]
[1779484400732,25.27,75908.55,55.0,-0.71527,0.00018,25.04123]
[1779484402746,25.27,75912.18,55.0,-0.71461,0.00018,25.0701]
[1779484409795,25.27,75915.78,55.0,-0.71396,0.00018,25.09829]
[1779484414830,25.27,75915.5,55.0,-0.71404,0.00018,25.09219]
[1779484419865,25.27,75916.57,55.0,-0.71386,0.00018,25.10016]
[1779484424900,25.26,75914.81,55.0,-0.7142,0.00018,25.08568]
[1779484429935,25.26,75913.71,55.0,-0.71441,0.00018,25.07652]
[1779484434970,25.26,75913.43,55.0,-0.71447,0.00018,25.07389]
[1779484440012,25.26,75917.36,55.0,-0.71376,0.00018,25.10468]
[1779484445042,25.26,75918.4,55.0,-0.71359,0.00018,25.11225]
[1779484450077,25.26,75919.94,55.0,-0.71332,0.00018,25.12373]
[1779484455112,25.25,75919.31,55.0,-0.71346,0.00018,25.11794]
[1779484460147,25.25,75920.32,55.0,-0.71328,0.00018,25.12551]
[1779484463168,25.25,75925.51,55.0,-0.71234,0.00018,25.16627]
[1779484468203,25.25,75925.54,55.0,-0.71235,0.00018,25.16589]
[1779484473238,25.25,75925.92,55.0,-0.71232,0.00018,25.16487]
[1779484478273,25.25,75927.03,55.0,-0.71213,0.00018,25.17286]
[1779484483308,25.24,75925.88,55.0,-0.71236,0.00018,25.16298]
[1779484488343,25.24,75922.49,55.0,-0.713,0.00018,25.13537]
[1779484490356,25.24,75913.85,55.0,-0.71459,0.00018,25.06639]
[1779484491364,25.24,75911.11,55.0,-0.71509,0.00018,25.04441]
[1779484497407,25.24,75910.97,55.0,-0.71514,0.00018,25.04251]
[1779484501438,25.24,75903.96,55.0,-0.71642,0.00018,24.98597]
[1779484504479,25.24,75901.64,55.0,-0.71685,0.00018,24.96721]
[1779484505466,25.24,75906.19,55.0,-0.71602,0.00018,25.00365]
[1779484506473,25.23,75909.58,55.0,-0.71541,0.00018,25.03063]
[1779484511508,25.23,75909.22,55.0,-0.71548,0.00018,25.02732]
[1779484516543,25.23,75910.11,55.0,-0.71533,0.00018,25.03406]
[1779484521578,25.23,75909.25,55.0,-0.71549,0.00018,25.02689]
[1779484526617,25.23,75907.17,55.0,-0.71588,0.00018,25.01003]
[1779484527623,25.23,75902.01,55.0,-0.71682,0.00018,24.96866]
[1779484528630,25.23,75896.28,55.0,-0.71786,0.00018,24.92252]
[1779484529637,25.23,75891.26,55.0,-0.71877,0.00018,24.88205]
[1779484532658,25.23,75888.96,55.0,-0.71921,0.00018,24.86007]
[1779484537693,25.23,75889.12,55.0,-0.71918,0.00018,24.86164]
[1779484540714,25.23,75886.19,55.0,-0.7197,0.00018,24.83819]
[1779484545749,25.23,75885.65,55.0,-0.71979,0.00018,24.83435]
[1779484550784,25.23,75886.47,55.0,-0.71963,0.00018,24.84152]
[1779484551791,25.24,75888.85,55.0,-0.71919,0.00018,24.86087]
[1779484556826,25.24,75889.86,55.0,-0.719,0.00018,24.86943]
[1779484557833,25.24,75893.42,55.0,-0.71835,0.00018,24.89822]
[1779484560854,25.24,75895.78,55.0,-0.71791,0.00018,24.91766]
[1779484562868,25.24,75899.44,55.0,-0.71724,0.00018,24.94734]
[1779484563876,25.24,75907.02,55.0,-0.71586,0.00018,25.0082]
[1779484565890,25.24,75906.63,55.0,-0.71593,0.00018,25.00521]
[1779484568911,25.24,75909.32,55.0,-0.71544,0.00018,25.02684]
[1779484569918,25.24,75912.75,55.0,-0.71481,0.00018,25.05434]
[1779484574952,25.24,75913.38,55.0,-0.71469,0.00018,25.05952]
[1779484580995,25.24,75912.34,55.0,-0.71488,0.00018,25.05135]
[1779484586029,25.24,75913.37,55.0,-0.71469,0.00018,25.05967]
[1779484591065,25.24,75912.39,55.0,-0.71488,0.00018,25.04852]
[1779484592073,25.24,75918.83,55.0,-0.71371,0.00018,25.09973]
[1779484597108,25.24,75918.6,55.0,-0.71376,0.00018,25.09755]
[1779484602143,25.24,75916.05,55.0,-0.71424,0.00018,25.0767]
[1779484605164,25.24,75912.03,55.0,-0.71498,0.00018,25.0444]
[1779484608185,25.24,75907.46,55.0,-0.71581,0.00018,25.00788]
[1779484615234,25.24,75907.47,55.0,-0.71581,0.00018,25.00788]
[1779484623289,25.24,75907.68,55.0,-0.71578,0.00018,25.00929]
[1779484626311,25.24,75912.87,55.0,-0.71484,0.00018,25.05065]
[1779484628325,25.24,75915.87,55.0,-0.71429,0.00018,25.07441]
[1779484633360,25.23,75918.48,55.0,-0.71383,0.00018,25.09472]
[1779484636381,25.23,75923.0,55.0,-0.71301,0.00018,25.13026]
[1779484637388,25.23,75927.14,55.0,-0.71225,0.00018,25.163]
[1779484638397,25.23,75930.02,55.0,-0.71172,0.00018,25.1857]
[1779484643437,25.23,75930.11,55.0,-0.71171,0.00018,25.18608]
[1779484648472,25.23,75933.9,55.0,-0.71103,0.00018,25.21558]
[1779484653507,25.23,75935.75,55.0,-0.71073,0.00018,25.22602]
[1779484661562,25.23,75935.66,55.0,-0.71077,0.00018,25.22399]
[1779484666598,25.22,75934.99,55.0,-0.71092,0.00018,25.21788]
[1779484671633,25.22,75934.06,55.0,-0.71111,0.00018,25.20974]
[1779484676669,25.22,75934.51,55.0,-0.71105,0.00018,25.21246]
[1779484677676,25.22,75939.09,55.0,-0.71021,0.00018,25.24829]
[1779484682711,25.21,75940.3,55.0,-0.71001,0.00018,25.25676]
[1779484688753,25.21,75940.22,55.0,-0.71006,0.00018,25.25489]
[1779484693788,25.21,75941.26,55.0,-0.70989,0.00018,25.26189]
[1779484698823,25.2,75941.26,55.0,-0.70992,0.00018,25.26071]
[1779484703858,25.2,75940.98,55.0,-0.71,0.00018,25.25734]
[1779484710907,25.19,75941.64,55.0,-0.70992,0.00018,25.2609]
[1779484715942,25.19,75941.12,55.0,-0.71006,0.00018,25.25232]
[1779484717956,25.19,75946.58,55.0,-0.70907,0.00018,25.29467]
[1779484722991,25.19,75947.28,55.0,-0.70897,0.00018,25.29901]
[1779484728026,25.18,75944.95,55.0,-0.70942,0.00018,25.27974]
[1779484735075,25.18,75944.03,55.0,-0.70962,0.00018,25.27122]
[1779484737089,25.18,75947.54,55.0,-0.70899,0.00018,25.29836]
[1779484739102,25.17,75950.42,55.0,-0.70847,0.00018,25.32029]
[1779484744138,25.17,75949.74,55.0,-0.70862,0.00018,25.31387]
[1779484749173,25.17,75950.52,55.0,-0.70851,0.00018,25.31885]
[1779484755215,25.16,75950.49,55.0,-0.70854,0.00018,25.31727]
[1779484760250,25.16,75950.97,55.0,-0.70848,0.00018,25.31991]
[1779484765285,25.16,75950.56,55.0,-0.70859,0.00018,25.31561]
[1779484770321,25.15,75951.99,55.0,-0.70835,0.00018,25.32571]
[1779484772335,25.15,75948.49,55.0,-0.70902,0.00018,25.29453]
[1779484778377,25.15,75947.37,55.0,-0.70926,0.00018,25.28462]
[1779484783412,25.15,75948.17,55.0,-0.70913,0.00018,25.28997]
[1779484788447,25.14,75948.08,55.0,-0.70917,0.00018,25.28834]
[1779484793482,25.14,75952.84,55.0,-0.70832,0.00019,25.3247]
[1779484798516,25.14,75953.72,55.0,-0.70818,0.00019,25.33046]
[1779484803552,25.13,75953.73,55.0,-0.70821,0.00019,25.32934]
[1779484808587,25.13,75953.69,55.0,-0.70825,0.00019,25.32777]
[1779484813622,25.12,75954.04,55.0,-0.70821,0.00019,25.32929]
[1779484818657,25.12,75954.23,55.0,-0.70821,0.00019,25.32956]
[1779484823692,25.12,75954.56,55.0,-0.70818,0.00019,25.33098]
[1779484828732,25.11,75953.11,55.0,-0.70847,0.00019,25.31849]
[1779484832760,25.11,75949.81,55.0,-0.70912,0.00019,25.28839]
[1779484838802,25.11,75948.22,55.0,-0.70944,0.00018,25.27489]
[1779484843837,25.1,75946.78,55.0,-0.70974,0.00018,25.26238]
[1779484848872,25.1,75946.22,55.0,-0.70987,0.00018,25.25685]
[1779484854914,25.1,75945.32,55.0,-0.71007,0.00018,25.2485]
[1779484866999,25.09,75943.41,55.0,-0.71048,0.00018,25.23112]
[1779484872035,25.09,75942.97,55.0,-0.71059,0.00018,25.22648]
[1779484878077,25.08,75942.42,55.0,-0.71072,0.00018,25.2208]
[1779484883112,25.08,75942.63,55.0,-0.71071,0.00018,25.22141]
[1779484888147,25.07,75943.85,55.0,-0.71051,0.00018,25.22993]
[1779484897210,25.07,75944.31,55.0,-0.7105,0.00018,25.22809]
[1779484902245,25.06,75943.56,55.0,-0.71066,0.00018,25.22097]
[1779484905265,25.06,75940.52,55.0,-0.71125,0.00018,25.19599]
[1779484910301,25.06,75940.28,55.0,-0.71132,0.00018,25.19301]
[1779484915338,25.06,75941.37,55.0,-0.71114,0.00018,25.20054]
[1779484919366,25.05,75938.38,55.0,-0.71172,0.00018,25.17588]
[1779484920373,25.05,75934.23,55.0,-0.71249,0.00018,25.14264]
[1779484925408,25.05,75935.03,55.0,-0.71237,0.00018,25.14799]
[1779484928428,25.05,75932.4,55.0,-0.71287,0.00018,25.12649]
[1779484932457,25.04,75929.58,55.0,-0.7134,0.00018,25.10339]
[1779484936485,25.04,75932.17,55.0,-0.71294,0.00018,25.12356]
[1779484941520,25.04,75933.86,55.0,-0.71264,0.00018,25.13627]
[1779484951590,25.04,75934.71,55.0,-0.71254,0.00018,25.13824]
[1779484956625,25.03,75934.7,55.0,-0.71256,0.00018,25.1374]
[1779484959646,25.03,75938.07,55.0,-0.71195,0.00018,25.16375]
[1779484964681,25.03,75938.85,55.0,-0.71183,0.00018,25.16911]
[1779484969716,25.03,75939.59,55.0,-0.71171,0.00018,25.17413]
[1779484972737,25.03,75943.02,55.0,-0.71109,0.00019,25.20074]
[1779484977780,25.02,75942.9,55.0,-0.71114,0.00019,25.19869]
[1779484982815,25.02,75942.69,55.0,-0.7112,0.00019,25.19594]
[1779484989864,25.01,75942.96,55.0,-0.71119,0.00019,25.19658]
[1779484996913,25.01,75942.59,55.0,-0.7113,0.00019,25.19219]
[1779485002954,25.01,75942.76,55.0,-0.71129,0.00019,25.19239]
[1779485011011,25.0,75942.53,55.0,-0.71139,0.00019,25.18569]
[1779485016046,25.0,75944.94,55.0,-0.71097,0.00019,25.20389]
[1779485018060,25.0,75948.1,55.0,-0.71039,0.00019,25.22854]
[1779485023095,24.99,75950.91,55.0,-0.7099,0.00019,25.24972]
[1779485028133,24.99,75950.73,55.0,-0.70995,0.00019,25.24724]
[1779485033168,24.99,75948.38,55.0,-0.71041,0.00019,25.22765]
[1779485040218,24.98,75948.35,55.0,-0.71045,0.00019,25.22615]
[1779485046260,24.98,75948.51,55.0,-0.71045,0.00019,25.22636]
[1779485051295,24.98,75945.08,55.0,-0.71111,0.00019,25.19827]
[1779485057337,24.98,75944.17,55.0,-0.7113,0.00019,25.19013]
[1779485062372,24.97,75944.52,55.0,-0.71125,0.00019,25.19215]
[1779485067420,24.97,75944.31,55.0,-0.71131,0.00019,25.18966]
[1779485071453,24.97,75939.79,55.0,-0.71219,0.00019,25.14945]
[1779485076489,24.97,75938.03,55.0,-0.71253,0.00019,25.13471]
[1779485082531,24.96,75938.92,55.0,-0.71238,0.00019,25.14101]
[1779485088574,24.96,75939.03,55.0,-0.71238,0.00019,25.14104]
[1779485093609,24.96,75940.09,55.0,-0.71221,0.00019,25.14878]
[1779485099651,24.96,75940.57,55.0,-0.71214,0.00019,25.15167]
[1779485100657,24.96,75935.64,55.0,-0.71306,0.00019,25.1121]
[1779485101665,24.96,75913.26,55.0,-0.71719,0.00018,24.93149]
[1779485102672,24.95,75906.85,55.0,-0.71837,0.00018,24.87933]
[1779485107707,24.96,75908.14,55.0,-0.71813,0.00018,24.89014]
[1779485112742,24.96,75907.6,55.0,-0.71822,0.00018,24.88603]
[1779485113749,24.96,75904.32,55.0,-0.71882,0.00018,24.85937]
[1779485114756,24.96,75900.42,55.0,-0.71953,0.00018,24.82758]
[1779485117777,24.96,75907.73,55.0,-0.71818,0.00018,24.88758]
[1779485118784,24.96,75914.17,55.0,-0.71699,0.00018,24.9401]
[1779485121806,24.96,75920.59,55.0,-0.7158,0.00018,24.9925]
[1779485123820,24.96,75923.2,55.0,-0.71532,0.00018,25.01378]
[1779485126841,24.96,75926.19,55.0,-0.71476,0.00018,25.03814]
[1779485129862,24.96,75929.09,55.0,-0.71422,0.00018,25.0617]
[1779485133905,24.96,75934.12,55.0,-0.71331,0.00019,25.09851]
[1779485134912,24.96,75939.25,55.0,-0.71236,0.00019,25.13956]
[1779485139947,24.96,75941.24,55.0,-0.71199,0.00019,25.15532]
[1779485144983,24.96,75941.69,55.0,-0.71191,0.00019,25.15892]
[1779485150017,24.96,75941.5,55.0,-0.71195,0.00019,25.15738]
[1779485155052,24.96,75941.61,55.0,-0.71193,0.00019,25.15802]
[1779485160087,24.96,75941.81,55.0,-0.7119,0.00019,25.15934]
[1779485165124,24.96,75941.35,55.0,-0.71199,0.00019,25.15539]
[1779485171165,24.96,75940.88,55.0,-0.71209,0.00019,25.15126]
[1779485178214,24.96,75940.28,55.0,-0.71221,0.00019,25.14602]
[1779485185263,24.96,75939.96,55.0,-0.71228,0.00019,25.14311]
[1779485186269,24.96,75942.68,55.0,-0.71178,0.00019,25.16476]
[1779485191304,24.95,75943.14,55.0,-0.71172,0.00019,25.16465]
[1779485196340,24.95,75941.3,55.0,-0.71207,0.00019,25.14954]
[1779485200369,24.95,75936.8,55.0,-0.71292,0.00019,25.11325]
[1779485202383,24.95,75933.6,55.0,-0.71351,0.00019,25.0875]
[1779485207418,24.95,75931.54,55.0,-0.7139,0.00018,25.07059]
[1779485214467,24.95,75931.27,55.0,-0.71396,0.00018,25.068]
[1779485223530,24.95,75931.62,55.0,-0.71391,0.00018,25.07035]
[1779485225544,24.95,75936.06,55.0,-0.71309,0.00019,25.10586]
[1779485226551,24.95,75939.28,55.0,-0.71249,0.00019,25.1317]
[1779485231586,24.95,75940.53,55.0,-0.71226,0.00019,25.1418]
[1779485236620,24.95,75940.46,55.0,-0.71227,0.00019,25.14129]
[1779485241657,24.95,75942.11,55.0,-0.71197,0.00019,25.15415]
[1779485246692,24.95,75941.6,55.0,-0.71207,0.00019,25.14975]
[1779485253741,24.94,75941.84,55.0,-0.71206,0.00019,25.14781]
[1779485256774,24.94,75938.73,55.0,-0.71264,0.00019,25.12281]
[1779485261803,24.94,75938.74,55.0,-0.71265,0.00019,25.12244]
[1779485266839,24.94,75937.43,55.0,-0.7129,0.00019,25.11143]
[1779485269860,24.94,75933.95,55.0,-0.71355,0.00019,25.08326]
[1779485271874,24.94,75929.78,55.0,-0.71433,0.00018,25.04957]
[1779485277916,24.94,75927.22,55.0,-0.71482,0.00018,25.02844]
[1779485282951,24.94,75922.24,55.0,-0.71574,0.00018,24.98794]
[1779485283958,24.94,75918.86,55.0,-0.71637,0.00018,24.96061]
[1779485288992,24.94,75918.46,55.0,-0.71643,0.00018,24.95775]
[1779485293021,24.94,75923.81,55.0,-0.71543,0.00018,25.00152]
[1779485298056,24.94,75925.34,55.0,-0.71514,0.00018,25.01448]
[1779485300070,24.94,75931.87,55.0,-0.71392,0.00019,25.06735]
[1779485305105,24.94,75931.93,55.0,-0.71389,0.00019,25.06859]
[1779485306112,24.95,75934.89,55.0,-0.71334,0.00019,25.09248]
[1779485309133,24.95,75938.32,55.0,-0.7127,0.00019,25.12026]
[1779485315175,24.95,75938.66,55.0,-0.71266,0.00019,25.1195]
[1779485319978,24.95,75939.86,55.0,-0.71244,0.00019,25.12898]
[1779485320209,24.95,75940.14,55.0,-0.71239,0.00019,25.13118]
[1779485325245,24.94,75942.14,55.0,-0.71202,0.00019,25.14692]
[1779485330280,24.94,75943.52,55.0,-0.71178,0.00019,25.15732]
[1779485335316,24.94,75943.59,55.0,-0.71178,0.00019,25.15719]
[1779485340351,24.94,75944.64,55.0,-0.71161,0.00019,25.16486]
[1779485346393,24.94,75944.9,55.0,-0.71158,0.00019,25.16606]
[1779485349414,24.93,75947.92,55.0,-0.71103,0.00019,25.18969]
[1779485355455,24.93,75949.58,55.0,-0.71074,0.00019,25.20211]
[1779485360491,24.93,75950.99,55.0,-0.71049,0.00019,25.21282]
[1779485364722,24.93,75950.82,55.0,-0.71053,0.00019,25.21117]
[1779485364783,24.93,75950.82,55.0,-0.71053,0.00019,25.21097]
[1779485370561,24.93,75948.74,55.0,-0.71093,0.00019,25.19395]
[1779485375595,24.93,75948.04,55.0,-0.71109,0.00019,25.18465]
[1779485378726,24.93,75948.38,55.0,-0.71103,0.00019,25.18723]
[1779485378734,24.93,75948.71,55.0,-0.71097,0.00019,25.18978]
[1779485384659,24.92,75948.94,55.0,-0.71094,0.00019,25.1912]
[1779485389694,24.92,75949.55,55.0,-0.71083,0.00019,25.19569]
[1779485393722,24.92,75952.74,55.0,-0.71025,0.00019,25.22074]
[1779485401778,24.92,75952.56,55.0,-0.7103,0.00019,25.21856]
[1779485405807,24.92,75949.78,55.0,-0.71082,0.00019,25.19611]
[1779485417894,24.92,75949.37,55.0,-0.71092,0.00019,25.192]
[1779485424943,24.92,75949.35,55.0,-0.71094,0.00019,25.19139]
[1779485432999,24.91,75949.38,55.0,-0.71096,0.00019,25.18774]
[1779485439042,24.91,75949.38,55.0,-0.71097,0.00019,25.18736]
[1779485446095,24.91,75949.05,55.0,-0.71104,0.00019,25.1843]
[1779485449116,24.91,75951.67,55.0,-0.71056,0.00019,25.20498]
[1779485454151,24.91,75950.91,55.0,-0.71071,0.00019,25.19856]
[1779485459186,24.91,75951.49,55.0,-0.71061,0.00019,25.20284]
[1779485462207,24.91,75954.56,55.0,-0.71004,0.00019,25.227]
[1779485467242,24.91,75954.38,55.0,-0.71009,0.00019,25.22513]
[1779485472276,24.91,75954.6,55.0,-0.71006,0.00019,25.22651]
[1779485477311,24.9,75954.46,55.0,-0.71009,0.00019,25.22504]
[1779485481340,24.9,75959.76,55.0,-0.70911,0.00019,25.26678]
[1779485482347,24.9,75966.63,55.0,-0.70783,0.00019,25.32093]
[1779485484361,24.9,75963.78,55.0,-0.70837,0.00019,25.29808]
[1779485493425,24.9,75963.58,55.0,-0.70847,0.00019,25.29128]
[1779485498460,24.89,75962.92,55.0,-0.70862,0.00019,25.28511]
[1779485503494,24.89,75963.59,55.0,-0.70852,0.00019,25.28947]
[1779485508529,24.89,75963.04,55.0,-0.70864,0.00019,25.28422]
[1779485513565,24.88,75963.08,55.0,-0.70866,0.00019,25.28365]
[1779485518600,24.88,75965.23,55.0,-0.70828,0.00019,25.29978]
[1779485523635,24.88,75966.77,55.0,-0.70801,0.00019,25.31095]
[1779485528670,24.88,75966.61,55.0,-0.70807,0.00019,25.30872]
[1779485533705,24.87,75966.65,55.0,-0.70808,0.00019,25.30808]
[1779485536726,24.87,75973.68,55.0,-0.70678,0.00019,25.36288]
[1779485538740,24.87,75980.75,55.0,-0.70546,0.00019,25.41783]
[1779485543775,24.87,75982.66,55.0,-0.70514,0.00019,25.43153]
[1779485549817,24.86,75981.48,55.0,-0.70539,0.00019,25.42097]
[1779485550824,24.86,75984.87,55.0,-0.70476,0.00019,25.44731]
[1779485555859,24.86,75984.8,55.0,-0.70481,0.00019,25.44247]
[1779485561901,24.85,75984.78,55.0,-0.70485,0.00019,25.44114]
[1779485566936,24.85,75984.91,55.0,-0.70485,0.00019,25.44118]
[1779485572978,24.85,75984.74,55.0,-0.70491,0.00019,25.43871]
[1779485573984,24.85,75988.2,55.0,-0.70426,0.00019,25.46535]
[1779485579020,24.84,75989.65,55.0,-0.70402,0.00019,25.4756]
[1779485584060,24.84,75988.93,55.0,-0.70418,0.00019,25.4689]
[1779485587247,24.84,75989.0,55.0,-0.70418,0.00019,25.46903]
[1779485587324,24.84,75988.88,55.0,-0.70421,0.00019,25.46788]
[1779485592493,24.83,75990.9,55.0,-0.70385,0.00019,25.48279]
[1779485593123,24.83,75989.95,55.0,-0.70404,0.00019,25.47496]
[1779485596144,24.83,75994.28,55.0,-0.70323,0.00019,25.50804]
[1779485599165,24.83,75996.91,55.0,-0.70276,0.00019,25.52774]
[1779485600172,24.83,75999.64,55.0,-0.70225,0.00019,25.54865]
[1779485605207,24.82,76000.45,55.0,-0.70213,0.00019,25.55354]
[1779485610242,24.82,76000.76,55.0,-0.7021,0.00019,25.55456]
[1779485615276,24.81,76001.41,55.0,-0.70203,0.00019,25.55489]
[1779485620312,24.81,76001.62,55.0,-0.70203,0.00019,25.55517]
[1779485625347,24.8,76000.42,55.0,-0.70229,0.00019,25.54455]
[1779485630388,24.8,76001.14,55.0,-0.70219,0.00019,25.54886]
[1779485635423,24.8,76001.18,55.0,-0.70221,0.00019,25.54792]
[1779485640459,24.79,76004.16,55.0,-0.70168,0.00019,25.56976]
[1779485642473,24.79,75997.24,55.0,-0.703,0.00019,25.51555]
[1779485644486,24.79,75993.82,55.0,-0.70366,0.00019,25.48849]
[1779485645494,24.79,75990.06,55.0,-0.70438,0.00019,25.45894]
[1779485646501,24.79,75986.86,55.0,-0.70499,0.00019,25.43373]
[1779485651536,24.79,75986.2,55.0,-0.70513,0.00019,25.42784]
[1779485653550,24.78,75981.74,55.0,-0.70598,0.00019,25.39254]
[1779485655564,24.78,75978.21,55.0,-0.70665,0.00019,25.36453]
[1779485660599,24.78,75977.54,55.0,-0.70679,0.00019,25.3588]
[1779485665634,24.78,75975.52,55.0,-0.70718,0.00019,25.34247]
[1779485671676,24.78,75976.7,55.0,-0.70699,0.00019,25.34771]
[1779485672683,24.78,75973.31,55.0,-0.70763,0.00019,25.32078]
[1779485674701,24.78,75969.29,55.0,-0.70839,0.00019,25.28883]
[1779485676715,24.78,75965.19,55.0,-0.70916,0.00019,25.25623]
[1779485681750,24.78,75964.36,55.0,-0.70932,0.00019,25.24952]
[1779485686803,24.78,75964.0,55.0,-0.70939,0.00019,25.24658]
[1779485686905,24.78,75960.45,55.0,-0.71006,0.00019,25.21828]
[1779485688504,24.78,75960.45,55.0,-0.71006,0.00019,25.21828]
[1779485688605,24.78,75957.73,55.0,-0.71056,0.00019,25.19661]
[1779485693834,24.78,75960.28,55.0,-0.71008,0.00019,25.21718]
[1779485698869,24.78,75958.33,55.0,-0.71044,0.00019,25.20177]
[1779485703904,24.78,75955.9,55.0,-0.71088,0.00019,25.18291]
[1779485708939,24.78,75954.66,55.0,-0.71111,0.00019,25.1733]
[1779485713974,24.78,75954.0,55.0,-0.71122,0.00019,25.16834]
[1779485716996,24.78,75957.56,55.0,-0.71055,0.00019,25.19704]
[1779485718002,24.78,75961.5,55.0,-0.70981,0.00019,25.22855]
[1779485723039,24.78,75959.67,55.0,-0.71015,0.00019,25.21406]
[1779485727067,24.78,75962.68,55.0,-0.70959,0.00019,25.23816]
[1779485732101,24.78,75962.9,55.0,-0.70956,0.00019,25.23662]
[1779485737136,24.78,75963.15,55.0,-0.70952,0.00019,25.23864]
[1779485742172,24.78,75963.24,55.0,-0.7095,0.00019,25.23933]
[1779485747207,24.78,75964.15,55.0,-0.70933,0.00019,25.24651]
[1779485752242,24.78,75962.28,55.0,-0.70968,0.00019,25.23155]
[1779485755263,24.78,75966.7,55.0,-0.70885,0.00019,25.26666]
[1779485761305,24.78,75967.91,55.0,-0.70863,0.00019,25.27599]
[1779485764326,24.78,75971.12,55.0,-0.70803,0.00019,25.30155]
[1779485770367,24.78,75972.32,55.0,-0.7078,0.00019,25.3111]
[1779485776410,24.78,75972.39,55.0,-0.70779,0.00019,25.31175]
[1779485781445,24.78,75972.48,55.0,-0.70777,0.00019,25.31258]
[1779485786480,24.78,75974.13,55.0,-0.70746,0.00019,25.32544]
[1779485788494,24.78,75978.17,55.0,-0.7067,0.00019,25.35722]
[1779485789501,24.78,75981.0,55.0,-0.70617,0.00019,25.37955]
[1779485790508,24.78,75983.76,55.0,-0.70565,0.00019,25.40128]
[1779485795543,24.78,75985.96,55.0,-0.70525,0.00019,25.4152]
[1779485801585,24.78,75988.18,55.0,-0.70484,0.00019,25.43225]
[1779485806623,24.78,75988.78,55.0,-0.70474,0.00019,25.43629]
[1779485812665,24.78,75988.74,55.0,-0.70477,0.00019,25.43514]
[1779485817700,24.78,75988.33,55.0,-0.70487,0.00019,25.43117]
[1779485822735,24.77,75988.28,55.0,-0.7049,0.00019,25.42991]
[1779485827772,24.77,75987.51,55.0,-0.70507,0.00019,25.42298]
[1779485828780,24.77,75983.65,55.0,-0.7058,0.00019,25.39249]
[1779485829787,24.77,75970.39,55.0,-0.7083,0.00019,25.28759]
[1779485830795,24.77,75966.6,55.0,-0.70902,0.00019,25.25747]
[1779485831801,24.77,75956.47,55.0,-0.71092,0.00019,25.17651]
[1779485837610,24.77,75957.68,55.0,-0.71069,0.00019,25.18636]
[1779485840864,24.77,75963.69,55.0,-0.70956,0.00019,25.23448]
[1779485841871,24.77,75969.7,55.0,-0.70843,0.00019,25.28224]
[1779485846906,24.77,75970.17,55.0,-0.70835,0.00019,25.28562]
[1779485851941,24.77,75970.52,55.0,-0.70831,0.00019,25.28469]
[1779485858990,24.77,75970.13,55.0,-0.7084,0.00019,25.2812]
[1779485862011,24.77,75967.31,55.0,-0.70893,0.00019,25.25868]
[1779485868053,24.76,75968.6,55.0,-0.70869,0.00019,25.26881]
[1779485873088,24.76,75968.6,55.0,-0.70869,0.00019,25.26869]
[1779485878122,24.76,75966.97,55.0,-0.709,0.00019,25.25566]
[1779485883158,24.76,75963.04,55.0,-0.70974,0.00019,25.22435]
[1779485884165,24.76,75959.93,55.0,-0.71032,0.00019,25.19954]
[1779485888199,24.77,75956.47,55.0,-0.71096,0.00019,25.17232]
[1779485895248,24.77,75953.66,55.0,-0.71147,0.00019,25.15072]
[1779485900283,24.77,75954.9,55.0,-0.71122,0.00019,25.16109]
[1779485905318,24.77,75956.38,55.0,-0.71093,0.00019,25.17356]
[1779485908339,24.77,75960.97,55.0,-0.71007,0.00019,25.21043]
[1779485911360,24.77,75964.83,55.0,-0.70936,0.00019,25.23789]
[1779485916395,24.77,75967.8,55.0,-0.7088,0.00019,25.26147]
[1779485922437,24.77,75970.19,55.0,-0.70836,0.00019,25.28029]
[1779485930493,24.77,75967.98,55.0,-0.70878,0.00019,25.2625]
[1779485935528,24.77,75970.1,55.0,-0.70838,0.00019,25.27927]
[1779485940563,24.77,75970.94,55.0,-0.70823,0.00019,25.28579]
[1779485945597,24.77,75971.52,55.0,-0.70812,0.00019,25.29022]
[1779485952647,24.77,75971.21,55.0,-0.70819,0.00019,25.28755]
[1779485965738,24.77,75971.31,55.0,-0.70818,0.00019,25.288]
[1779485970776,24.77,75972.04,55.0,-0.70804,0.00019,25.29366]
[1779485974804,24.77,75977.09,55.0,-0.70711,0.00019,25.33016]
[1779485976818,24.77,75979.85,55.0,-0.7066,0.00019,25.3518]
[1779485981853,24.77,75980.42,55.0,-0.7065,0.00019,25.35586]
[1779485986888,24.76,75980.09,55.0,-0.70657,0.00019,25.35273]
[1779485991923,24.76,75980.24,55.0,-0.70656,0.00019,25.35332]
[1779485995955,24.76,75974.8,55.0,-0.7076,0.00019,25.30983]
[1779485996961,24.76,75947.09,55.0,-0.7128,0.00019,25.0884]
[1779485997968,24.76,75947.34,55.0,-0.71275,0.00019,25.09044]
[1779485999938,24.76,75947.34,55.0,-0.71275,0.00019,25.09044]
[1779485999983,24.76,75947.31,55.0,-0.71276,0.00019,25.09022]
[1779486000990,24.76,75950.29,55.0,-0.7122,0.00019,25.11423]
[1779486001997,24.76,75955.56,55.0,-0.71121,0.00019,25.15657]
[1779486003004,24.76,75959.65,55.0,-0.71045,0.00019,25.18931]
[1779486008009,24.76,75961.78,55.0,-0.71005,0.00019,25.20622]
[1779486008042,24.76,75962.28,55.0,-0.70996,0.00019,25.21023]
[1779486013116,24.76,75964.09,55.0,-0.70961,0.00019,25.22482]
[1779486021171,24.76,75963.43,55.0,-0.70973,0.00019,25.21967]
[1779486022179,24.76,75959.16,55.0,-0.71053,0.00019,25.18561]
[1779486023186,24.76,75952.8,55.0,-0.71172,0.00019,25.13469]
[1779486026474,24.76,75951.52,55.0,-0.71196,0.00019,25.12444]
[1779486026575,24.76,75951.56,55.0,-0.71196,0.00019,25.1248]
[1779486032250,24.76,75951.65,55.0,-0.71196,0.00019,25.12224]
[1779486037285,24.76,75951.79,55.0,-0.71193,0.00019,25.12356]
[1779486043327,24.76,75951.79,55.0,-0.71192,0.00019,25.12388]
[1779486044334,24.76,75955.43,55.0,-0.71123,0.00019,25.15314]
[1779486046349,24.76,75958.12,55.0,-0.71073,0.00019,25.17475]
[1779486051383,24.76,75958.21,55.0,-0.71071,0.00019,25.1755]
[1779486056471,24.76,75957.93,55.0,-0.71076,0.00019,25.17331]
[1779486056572,24.76,75957.95,55.0,-0.71076,0.00019,25.17349]
[1779486061453,24.76,75967.0,55.0,-0.70906,0.00019,25.24575]
[1779486062465,24.76,75970.8,55.0,-0.70834,0.00019,25.27604]
[1779486063469,24.76,75966.08,55.0,-0.70923,0.00019,25.23857]
[1779486064476,24.76,75963.44,55.0,-0.70973,0.00019,25.21746]
[1779486065489,24.76,75960.41,55.0,-0.71029,0.00019,25.19323]
[1779486070523,24.76,75962.74,55.0,-0.70985,0.00019,25.21194]
[1779486075558,24.76,75962.8,55.0,-0.70984,0.00019,25.21252]
[1779486080592,24.77,75962.96,55.0,-0.70981,0.00019,25.21394]
[1779486094691,24.77,75962.9,55.0,-0.70983,0.00019,25.21054]
[1779486100732,24.77,75962.14,55.0,-0.70997,0.00019,25.20469]
[1779486105768,24.77,75959.47,55.0,-0.71046,0.00019,25.18358]
[1779486107782,24.77,75956.86,55.0,-0.71095,0.00019,25.16286]
[1779486108602,24.77,75956.86,55.0,-0.71095,0.00019,25.16286]
[1779486108789,24.77,75955.43,55.0,-0.71121,0.00019,25.15149]
[1779486113824,24.77,75952.16,55.0,-0.71181,0.00019,25.12579]
[1779486118859,24.77,75952.07,55.0,-0.71182,0.00019,25.12562]
[1779486123893,24.77,75951.58,55.0,-0.71189,0.00019,25.12224]
[1779486128933,24.78,75948.58,55.0,-0.71244,0.00019,25.09869]
[1779486133968,24.78,75950.1,55.0,-0.71214,0.00019,25.11156]
[1779486142025,24.78,75948.77,55.0,-0.71237,0.00019,25.10173]
[1779486144040,24.78,75946.14,55.0,-0.71285,0.00019,25.08082]
[1779486149075,24.78,75944.47,55.0,-0.71315,0.00019,25.06805]
[1779486154110,24.78,75943.33,55.0,-0.71336,0.00019,25.05623]
[1779486156124,24.79,75940.05,55.0,-0.71397,0.00019,25.03001]
[1779486161159,24.79,75938.5,55.0,-0.71424,0.00019,25.01812]
[1779486164261,24.79,75938.73,55.0,-0.71419,0.00019,25.02023]
[1779486166194,24.79,75932.69,55.0,-0.71531,0.00019,24.97175]
[1779486171229,24.79,75930.66,55.0,-0.71567,0.00019,24.95611]
[1779486176266,24.79,75929.41,55.0,-0.71588,0.00019,24.94665]
[1779486181301,24.8,75928.43,55.0,-0.71604,0.00019,24.93963]
[1779486186336,24.8,75927.79,55.0,-0.71613,0.00019,24.93557]
[1779486191371,24.8,75925.15,55.0,-0.71659,0.00019,24.91528]
[1779486193385,24.81,75922.26,55.0,-0.71712,0.00019,24.8922]
[1779486197208,24.81,75922.13,55.0,-0.71712,0.00019,24.89193]
[1779486197413,24.81,75921.27,55.0,-0.71728,0.00019,24.88518]
[1779486201440,24.81,75918.33,55.0,-0.7178,0.00019,24.86194]
[1779486202501,24.81,75915.51,55.0,-0.71832,0.00018,24.83912]
[1779486212518,24.83,75915.34,55.0,-0.71825,0.00018,24.83949]
[1779486214532,24.84,75911.05,55.0,-0.71892,0.00018,24.80963]
[1779486218560,24.87,75908.58,55.0,-0.71911,0.00018,24.80061]
[1779486222158,24.88,75907.62,55.0,-0.71921,0.00018,24.79583]
[1779486223595,24.89,75904.65,55.0,-0.71967,0.00018,24.77529]
[1779486224602,24.9,75901.59,55.0,-0.72019,0.00018,24.75201]
[1779486229637,24.92,75901.94,55.0,-0.71997,0.00018,24.76154]
[1779486234674,24.92,75902.18,55.0,-0.71989,0.00018,24.76502]
[1779486236688,24.92,75899.51,55.0,-0.72037,0.00018,24.74352]
[1779486237695,24.92,75895.83,55.0,-0.72104,0.00018,24.7135]
[1779486239088,24.92,75895.83,55.0,-0.72104,0.00018,24.7135]
[1779486239120,24.93,75894.88,55.0,-0.72116,0.00018,24.70818]
[1779486239709,24.94,75885.06,55.0,-0.72291,0.00018,24.62941]
[1779486240716,24.94,75882.1,55.0,-0.72338,0.00018,24.60797]
[1779486241723,24.95,75879.46,55.0,-0.72379,0.00018,24.58924]
[1779486243737,24.97,75876.01,55.0,-0.7243,0.00018,24.56575]
[1779486244744,24.97,75871.38,55.0,-0.72509,0.00018,24.52953]
[1779486245757,24.98,75869.0,55.0,-0.72546,0.00018,24.51236]
[1779486248778,25.01,75865.81,55.0,-0.72578,0.00018,24.49733]
[1779486250792,25.03,75859.11,55.0,-0.72681,0.00018,24.44937]
[1779486251799,25.05,75852.65,55.0,-0.72788,0.00018,24.39981]
[1779486254823,25.08,75860.63,55.0,-0.72612,0.00018,24.48066]
[1779486255828,25.1,75889.9,55.0,-0.7207,0.00018,24.72649]
[1779486256835,25.1,75894.58,55.0,-0.71984,0.00018,24.76481]
[1779486257842,25.1,75897.83,55.0,-0.71924,0.00018,24.79137]
[1779486258728,25.1,75897.83,55.0,-0.71924,0.00018,24.79137]
[1779486258849,25.1,75900.58,55.0,-0.71874,0.00018,24.81384]
[1779486260863,25.1,75906.85,55.0,-0.71758,0.00018,24.86505]
[1779486261870,25.1,75910.31,55.0,-0.71694,0.00018,24.89315]
[1779486266905,25.1,75917.32,55.0,-0.71564,0.00018,24.95009]
[1779486272177,25.1,75918.67,55.0,-0.71539,0.00018,24.96101]
[1779486276975,25.1,75915.13,55.0,-0.71607,0.00018,24.9291]
[1779486277982,25.1,75912.87,55.0,-0.71648,0.00018,24.91091]
[1779486278989,25.1,75909.7,55.0,-0.71706,0.00018,24.88538]
[1779486284025,25.1,75910.19,55.0,-0.71697,0.00018,24.88952]
[1779486285032,25.1,75905.12,55.0,-0.7179,0.00018,24.84852]
[1779486289060,25.1,75901.25,55.0,-0.71861,0.00018,24.81716]
[1779486290761,25.1,75901.27,55.0,-0.7186,0.00018,24.81733]
[1779486293088,25.1,75897.03,55.0,-0.71938,0.00018,24.78296]
[1779486295107,25.1,75888.0,55.0,-0.72102,0.00018,24.70939]
[1779486296110,25.1,75885.56,55.0,-0.72146,0.00018,24.68951]
[1779486297117,25.1,75883.35,55.0,-0.72186,0.00018,24.67151]
[1779486299131,25.1,75896.48,55.0,-0.71947,0.00018,24.77895]
[1779486300138,25.1,75908.07,55.0,-0.71734,0.00018,24.87299]
[1779486301145,25.1,75909.05,55.0,-0.71716,0.00018,24.88096]
[1779486303160,25.11,75914.19,55.0,-0.71622,0.00018,24.92251]
[1779486306181,25.11,75926.05,55.0,-0.71403,0.00018,25.01767]
[1779486307270,25.11,75926.05,55.0,-0.71403,0.00018,25.01767]
[1779486307334,25.11,75929.01,55.0,-0.71349,0.00018,25.04124]
[1779486308195,25.11,75933.51,55.0,-0.71266,0.00018,25.07699]
[1779486311218,25.1,75929.16,55.0,-0.71347,0.00018,25.04208]
[1779486313231,25.1,75926.17,55.0,-0.71402,0.00018,25.0182]
[1779486317259,25.1,75933.47,55.0,-0.71268,0.00018,25.07617]
[1779486320280,25.1,75937.88,55.0,-0.71187,0.00018,25.11086]
[1779486325315,25.1,75939.74,55.0,-0.71155,0.00018,25.12489]
[1779486330350,25.1,75939.8,55.0,-0.71155,0.00018,25.12464]
[1779486337399,25.09,75940.91,55.0,-0.7114,0.00018,25.12897]
[1779486342434,25.09,75942.32,55.0,-0.71116,0.00019,25.13928]
[1779486348475,25.09,75946.28,55.0,-0.71045,0.00019,25.16956]
[1779486350489,25.09,75949.66,55.0,-0.70983,0.00019,25.19583]
[1779486352503,25.09,75952.99,55.0,-0.70922,0.00019,25.22163]
[1779486357539,25.08,75953.77,55.0,-0.7091,0.00019,25.2267]
[1779486362574,25.08,75954.73,55.0,-0.70895,0.00019,25.23321]
[1779486367609,25.08,75956.6,55.0,-0.70863,0.00019,25.24682]
[1779486372644,25.07,75956.55,55.0,-0.70866,0.00019,25.24543]
[1779486377679,25.07,75956.49,55.0,-0.7087,0.00019,25.24396]
[1779486382714,25.07,75955.99,55.0,-0.70882,0.00019,25.23908]
[1779486387785,25.06,75954.75,55.0,-0.70907,0.00019,25.22838]
[1779486388792,25.06,75951.28,55.0,-0.70972,0.00019,25.20086]
[1779486393827,25.06,75949.03,55.0,-0.71018,0.00019,25.17894]
[1779486398862,25.06,75948.25,55.0,-0.71034,0.00019,25.17196]
[1779486403897,25.06,75945.46,55.0,-0.71087,0.00019,25.14928]
[1779486406918,25.06,75953.88,55.0,-0.70932,0.00019,25.21529]
[1779486411953,25.05,75952.99,55.0,-0.70951,0.00019,25.20721]
[1779486416988,25.05,75955.75,55.0,-0.70903,0.00019,25.22796]
[1779486422023,25.05,75956.45,55.0,-0.70892,0.00019,25.23236]
[1779486427058,25.04,75958.58,55.0,-0.70856,0.00019,25.24795]
[1779486432093,25.04,75958.77,55.0,-0.70855,0.00019,25.2483]
[1779486438135,25.03,75959.77,55.0,-0.7084,0.00019,25.25477]
[1779486443170,25.03,75960.39,55.0,-0.70831,0.00019,25.25852]
[1779486448205,25.03,75962.16,55.0,-0.70801,0.00019,25.27129]
[1779486460290,25.02,75962.58,55.0,-0.70802,0.00019,25.26846]
[1779486462305,25.02,75968.63,55.0,-0.7069,0.00019,25.31547]
[1779486463312,25.02,75971.43,55.0,-0.70638,0.00019,25.33715]
[1779486469354,25.01,75972.57,55.0,-0.70619,0.00019,25.34488]
[1779486474389,25.01,75974.42,55.0,-0.70587,0.00019,25.35841]
[1779486479424,25.01,75976.84,55.0,-0.70544,0.00019,25.3763]
[1779486483455,25.0,75980.28,55.0,-0.70482,0.00019,25.40213]
[1779486488490,25.0,75982.92,55.0,-0.70435,0.00019,25.42161]
[1779486490504,25.0,75979.97,55.0,-0.70491,0.00019,25.39844]
[1779486495539,25.0,75978.52,55.0,-0.70521,0.00019,25.38604]
[1779486500574,24.99,75975.95,55.0,-0.70572,0.00019,25.36486]
[1779486503596,24.99,75973.21,55.0,-0.70625,0.00019,25.3428]
[1779486508630,24.99,75971.13,55.0,-0.70667,0.00019,25.32546]
[1779486509637,24.99,75968.18,55.0,-0.70722,0.00019,25.30216]
[1779486510644,24.99,75965.55,55.0,-0.70772,0.00019,25.28135]
[1779486516685,24.98,75962.9,55.0,-0.70826,0.00019,25.25627]
[1779486521721,24.98,75962.76,55.0,-0.7083,0.00019,25.25453]
[1779486526756,24.98,75962.83,55.0,-0.7083,0.00019,25.25448]
[1779486531791,24.98,75957.52,55.0,-0.70931,0.00019,25.21206]
[1779486533804,24.98,75953.98,55.0,-0.70997,0.00019,25.18393]
[1779486538840,24.97,75951.32,55.0,-0.71048,0.00019,25.16224]
[1779486543875,24.97,75949.89,55.0,-0.71076,0.00019,25.15026]
[1779486548910,24.97,75948.4,55.0,-0.71105,0.00019,25.13818]
[1779486552938,24.97,75954.69,55.0,-0.70988,0.00019,25.18795]
[1779486556966,24.97,75957.63,55.0,-0.70933,0.00019,25.21099]
[1779486562001,24.97,75959.52,55.0,-0.70899,0.00019,25.22545]
[1779486565023,24.97,75967.28,55.0,-0.70756,0.00019,25.28603]
[1779486570060,24.96,75970.75,55.0,-0.70693,0.00019,25.3124]
[1779486575096,24.96,75972.03,55.0,-0.70673,0.00019,25.31827]
[1779486580131,24.96,75973.61,55.0,-0.70646,0.00019,25.32946]
[1779486585166,24.96,75973.51,55.0,-0.7065,0.00019,25.32776]
[1779486589194,24.95,75978.42,55.0,-0.7056,0.00019,25.36548]
[1779486591208,24.95,75981.85,55.0,-0.70496,0.00019,25.39181]
[1779486595236,24.95,75978.77,55.0,-0.70556,0.00019,25.36694]
[1779486599264,24.95,75969.94,55.0,-0.70724,0.00019,25.29702]
[1779486600271,24.95,75962.78,55.0,-0.70858,0.00019,25.24054]
[1779486605316,24.94,75958.57,55.0,-0.70939,0.00019,25.20638]
[1779486608336,24.94,75955.34,55.0,-0.71001,0.00019,25.18031]
[1779486613372,24.94,75955.04,55.0,-0.71007,0.00019,25.17764]
[1779486618406,24.94,75952.86,55.0,-0.71049,0.00019,25.15981]
[1779486623444,24.94,75954.85,55.0,-0.71014,0.00019,25.17494]
[1779486628479,24.94,75954.87,55.0,-0.71015,0.00019,25.17435]
[1779486633514,24.93,75954.97,55.0,-0.71017,0.00019,25.17106]
[1779486638548,24.93,75957.53,55.0,-0.70971,0.00019,25.19064]
[1779486641569,24.93,75960.08,55.0,-0.70924,0.00019,25.21036]
[1779486646604,24.93,75962.67,55.0,-0.70877,0.00019,25.23019]
[1779486651640,24.93,75962.24,55.0,-0.70887,0.00019,25.22618]
[1779486659697,24.92,75960.33,55.0,-0.70925,0.00019,25.21017]
[1779486663725,24.92,75956.32,55.0,-0.71,0.00019,25.17829]
[1779486668761,24.92,75953.96,55.0,-0.71045,0.00019,25.15934]
[1779486673797,24.92,75955.67,55.0,-0.71013,0.00019,25.17277]
[1779486678832,24.92,75957.95,55.0,-0.70971,0.00019,25.19079]
[1779486683867,24.92,75962.52,55.0,-0.70886,0.00019,25.22686]
[1779486688902,24.92,75963.58,55.0,-0.70866,0.00019,25.23495]
[1779486692618,24.92,75969.07,55.0,-0.70766,0.00019,25.27466]
[1779486692930,24.92,75973.36,55.0,-0.70686,0.00019,25.30837]
[1779486694944,24.92,75976.82,55.0,-0.70621,0.00019,25.3354]
[1779486699978,24.92,75979.37,55.0,-0.70574,0.00019,25.3548]
[1779486705015,24.92,75980.39,55.0,-0.70557,0.00019,25.36223]
[1779486710052,24.91,75980.53,55.0,-0.70555,0.00019,25.36286]
[1779486714080,24.91,75976.04,55.0,-0.7064,0.00019,25.32736]
[1779486718108,24.91,75972.99,55.0,-0.70699,0.00019,25.3031]
[1779486722136,24.91,75970.32,55.0,-0.70749,0.00019,25.28181]
[1779486725158,24.91,75957.83,55.0,-0.70984,0.00019,25.18278]
[1779486726165,24.91,75954.34,55.0,-0.7105,0.00019,25.15489]
[1779486727172,24.91,75954.29,55.0,-0.71051,0.00019,25.15438]
[1779486732207,24.91,75952.97,55.0,-0.71076,0.00019,25.14371]
[1779486737242,24.91,75953.06,55.0,-0.71075,0.00019,25.14411]
[1779486742277,24.91,75953.04,55.0,-0.71077,0.00019,25.14353]
[1779486747312,24.9,75953.25,55.0,-0.71073,0.00019,25.14497]
[1779486752347,24.9,75953.49,55.0,-0.71071,0.00019,25.14329]
[1779486756376,24.9,75950.65,55.0,-0.71125,0.00019,25.12053]
[1779486761415,24.9,75948.44,55.0,-0.71166,0.00019,25.10288]
[1779486766450,24.9,75945.78,55.0,-0.71216,0.00019,25.08158]
[1779486770478,24.9,75942.0,55.0,-0.71286,0.00019,25.05128]
[1779486774506,24.9,75939.59,55.0,-0.71331,0.00019,25.03196]
[1779486776520,24.9,75947.99,55.0,-0.71174,0.00019,25.09924]
[1779486777526,24.9,75950.93,55.0,-0.7112,0.00019,25.12266]
[1779486778534,24.9,75958.59,55.0,-0.70977,0.00019,25.18351]
[1779486779542,24.9,75962.15,55.0,-0.7091,0.00019,25.21166]
[1779486780549,24.9,75968.59,55.0,-0.7079,0.00019,25.26253]
[1779486781556,24.9,75972.39,55.0,-0.70718,0.00019,25.29239]
[1779486786591,24.9,75972.8,55.0,-0.70713,0.00019,25.29482]
[1779486789612,24.9,75976.93,55.0,-0.70636,0.00019,25.32674]
[1779486791626,24.9,75974.07,55.0,-0.70691,0.00019,25.30393]
[1779486792633,24.9,75958.44,55.0,-0.70984,0.00019,25.18033]
[1779486793639,24.9,75946.28,55.0,-0.71212,0.00019,25.08328]
[1779486794647,24.9,75953.76,55.0,-0.71072,0.00019,25.14299]
[1779486797668,24.9,75956.45,55.0,-0.71022,0.00019,25.1643]
[1779486798675,24.9,75952.52,55.0,-0.71096,0.00019,25.13297]
[1779486800692,24.9,75949.85,55.0,-0.71146,0.00019,25.1116]
[1779486804717,24.9,75947.03,55.0,-0.71199,0.00019,25.08899]
[1779486808744,24.9,75944.51,55.0,-0.71246,0.00019,25.06878]
[1779486813780,24.9,75943.56,55.0,-0.71265,0.00019,25.05783]
[1779486819824,24.9,75942.67,55.0,-0.71282,0.00019,25.0508]
[1779486824858,24.9,75941.0,55.0,-0.71312,0.00019,25.03761]
[1779486830901,24.9,75940.35,55.0,-0.71323,0.00019,25.03276]
[1779486834929,24.9,75936.84,55.0,-0.71388,0.00019,25.00484]
[1779486839963,24.9,75937.03,55.0,-0.71383,0.00019,25.0068]
[1779486844999,24.9,75937.78,55.0,-0.71368,0.00019,25.01324]
[1779486850035,24.9,75937.11,55.0,-0.7138,0.00019,25.00801]
[1779486855070,24.9,75934.41,55.0,-0.7143,0.00019,24.98635]
[1779486857084,24.9,75931.8,55.0,-0.71478,0.00019,24.96548]
[1779486862119,24.9,75929.57,55.0,-0.71518,0.00019,24.94823]
[1779486866147,24.91,75932.46,55.0,-0.71463,0.00019,24.97204]
[1779486867154,24.91,75936.56,55.0,-0.71387,0.00019,25.00518]
[1779486869170,24.91,75942.4,55.0,-0.71277,0.00019,25.05238]
[1779486874208,24.91,75942.0,55.0,-0.71285,0.00019,25.04654]
[1779486878242,24.91,75952.94,55.0,-0.71081,0.00019,25.13401]
[1779486879248,24.91,75958.37,55.0,-0.70979,0.00019,25.1772]
[1779486880255,24.91,75958.84,55.0,-0.70971,0.00019,25.18091]
[1779486885290,24.91,75959.26,55.0,-0.70963,0.00019,25.18404]
[1779486890325,24.91,75961.61,55.0,-0.7092,0.00019,25.20242]
[1779486897374,24.91,75961.19,55.0,-0.70929,0.00019,25.19866]
[1779486902409,24.91,75960.59,55.0,-0.70941,0.00019,25.19369]
[1779486906437,24.91,75954.34,55.0,-0.71058,0.00019,25.14391]
[1779486909458,24.91,75951.84,55.0,-0.71105,0.00019,25.12396]
[1779486914493,24.91,75951.42,55.0,-0.71113,0.00019,25.12057]
[1779486917514,24.91,75948.54,55.0,-0.71166,0.00019,25.09761]
[1779486920535,24.91,75945.73,55.0,-0.71218,0.00019,25.07528]
[1779486923556,24.91,75943.0,55.0,-0.71269,0.00019,25.05356]
[1779486925570,24.91,75940.58,55.0,-0.71314,0.00019,25.03423]
[1779486927584,24.91,75936.81,55.0,-0.71384,0.00019,25.00403]
[1779486928591,24.91,75934.41,55.0,-0.71428,0.00019,24.98478]
[1779486931612,24.91,75930.68,55.0,-0.71499,0.00019,24.95161]
[1779486936649,24.91,75934.49,55.0,-0.71427,0.00019,24.98285]
[1779486940677,24.91,75937.23,55.0,-0.71375,0.00019,25.00519]
[1779486945711,24.91,75938.19,55.0,-0.71356,0.00019,25.01325]
[1779486950747,24.91,75939.94,55.0,-0.71323,0.00019,25.02761]
[1779486954776,24.91,75942.76,55.0,-0.7127,0.00019,25.05062]
[1779486957797,24.91,75945.48,55.0,-0.71219,0.00019,25.07258]
[1779486960818,24.91,75950.79,55.0,-0.71119,0.00019,25.11507]
[1779486965853,24.91,75943.21,55.0,-0.71261,0.00019,25.05445]
[1779486967867,24.91,75937.35,55.0,-0.7137,0.00019,25.00749]
[1779486969881,24.91,75934.08,55.0,-0.7143,0.00019,24.98133]
[1779486974916,24.92,75934.21,55.0,-0.71427,0.00019,24.9827]
[1779486978944,24.92,75931.65,55.0,-0.71474,0.00019,24.96232]
[1779486983979,24.92,75932.37,55.0,-0.71459,0.00019,24.96861]
[1779486989015,24.92,75932.15,55.0,-0.71462,0.00019,24.9674]
[1779486994052,24.92,75932.35,55.0,-0.71459,0.00019,24.96621]
[1779486999086,24.92,75931.59,55.0,-0.71471,0.00019,24.96074]
[1779487004121,24.93,75931.07,55.0,-0.71479,0.00019,24.95722]
[1779487009156,24.93,75930.92,55.0,-0.71481,0.00019,24.95669]
[1779487014190,24.93,75931.2,55.0,-0.71474,0.00019,24.95963]
[1779487019226,24.93,75931.16,55.0,-0.71473,0.00019,24.95998]
[1779487023254,24.93,75928.7,55.0,-0.71518,0.00019,24.94056]
[1779487026275,24.93,75923.16,55.0,-0.71619,0.00018,24.89618]
[1779487031310,24.94,75921.26,55.0,-0.71652,0.00018,24.88195]
[1779487033890,24.94,75905.5,55.0,-0.7194,0.00018,24.75442]
[1779487034333,24.94,75897.25,55.0,-0.72092,0.00018,24.68679]
[1779487035795,24.94,75897.25,55.0,-0.72092,0.00018,24.68679]
[1779487040376,24.98,75901.85,55.0,-0.71976,0.00018,24.73804]
[1779487041383,24.99,75904.53,55.0,-0.7192,0.00018,24.76297]
[1779487045411,25.0,75906.18,55.0,-0.71877,0.00018,24.78154]
[1779487047424,25.0,75908.34,55.0,-0.71836,0.00018,24.79961]
[1779487050446,25.01,75911.81,55.0,-0.71771,0.00018,24.8286]
[1779487054988,25.01,75912.23,55.0,-0.71763,0.00018,24.82934]
[1779487055089,25.01,75906.82,55.0,-0.71862,0.00018,24.78575]
[1779487056488,25.01,75902.29,55.0,-0.71945,0.00018,24.74902]
[1779487057495,25.01,75899.82,55.0,-0.71989,0.00018,24.72904]
[1779487058316,25.01,75899.82,55.0,-0.71989,0.00018,24.72904]
[1779487058502,25.01,75897.21,55.0,-0.72037,0.00018,24.7079]
[1779487059508,25.01,75894.66,55.0,-0.72083,0.00018,24.68724]
[1779487060516,25.01,75891.84,55.0,-0.72134,0.00018,24.66436]
[1779487062530,25.02,75897.69,55.0,-0.72019,0.00018,24.71558]
[1779487067564,25.02,75899.44,55.0,-0.71985,0.00018,24.73093]
[1779487072600,25.03,75899.45,55.0,-0.71982,0.00018,24.73201]
[1779487078642,25.03,75899.11,55.0,-0.71986,0.00018,24.7304]
[1779487083677,25.03,75898.1,55.0,-0.72002,0.00018,24.72314]
[1779487088712,25.04,75896.72,55.0,-0.72025,0.00018,24.71286]
[1779487094754,25.04,75896.94,55.0,-0.72018,0.00018,24.71584]
[1779487099789,25.04,75897.34,55.0,-0.72009,0.00018,24.72006]
[1779487104824,25.04,75897.41,55.0,-0.72005,0.00018,24.72154]
[1779487110866,25.05,75897.17,55.0,-0.72007,0.00018,24.72066]
[1779487116909,25.05,75897.15,55.0,-0.72007,0.00018,24.71814]
[1779487121946,25.05,75897.54,55.0,-0.71998,0.00018,24.72217]
[1779487126980,25.06,75897.97,55.0,-0.71988,0.00018,24.7265]
[1779487132015,25.06,75897.64,55.0,-0.71992,0.00018,24.72461]
[1779487137051,25.06,75897.52,55.0,-0.71993,0.00018,24.72442]
[1779487142086,25.06,75897.18,55.0,-0.71997,0.00018,24.72244]
[1779487147121,25.06,75898.36,55.0,-0.71974,0.00018,24.73283]
[1779487156183,25.07,75898.4,55.0,-0.7197,0.00018,24.73449]
[1779487162226,25.07,75898.18,55.0,-0.71972,0.00018,24.73357]
[1779487166254,25.07,75900.26,55.0,-0.71932,0.00018,24.75106]
[1779487171289,25.07,75901.5,55.0,-0.7191,0.00018,24.75835]
[1779487176324,25.08,75898.78,55.0,-0.71959,0.00018,24.73682]
[1779487181359,25.08,75897.8,55.0,-0.71975,0.00018,24.72956]
[1779487188408,25.08,75897.47,55.0,-0.71979,0.00018,24.72793]
[1779487193443,25.08,75896.82,55.0,-0.71989,0.00018,24.72338]
[1779487198477,25.09,75896.14,55.0,-0.71999,0.00018,24.71861]
[1779487203512,25.09,75896.52,55.0,-0.71991,0.00018,24.72247]
[1779487207541,25.09,75893.89,55.0,-0.72037,0.00018,24.70163]
[1779487212576,25.09,75891.74,55.0,-0.72074,0.00018,24.68497]
[1779487217611,25.09,75890.97,55.0,-0.72086,0.00018,24.67961]
[1779487222646,25.1,75890.93,55.0,-0.72085,0.00018,24.6802]
[1779487227680,25.1,75891.54,55.0,-0.72072,0.00018,24.68605]
[1779487232716,25.1,75891.32,55.0,-0.72076,0.00018,24.68167]
[1779487237751,25.1,75891.32,55.0,-0.72074,0.00018,24.68249]
[1779487242786,25.11,75890.75,55.0,-0.72082,0.00018,24.67879]
[1779487247821,25.11,75890.09,55.0,-0.72092,0.00018,24.6742]
[1779487252857,25.11,75891.96,55.0,-0.72056,0.00018,24.69025]
[1779487253864,25.11,75896.21,55.0,-0.71979,0.00018,24.725]
[1779487258899,25.11,75898.12,55.0,-0.71942,0.00018,24.74119]
[1779487263934,25.12,75900.28,55.0,-0.71901,0.00018,24.75957]
[1779487266955,25.12,75902.97,55.0,-0.7185,0.00018,24.78183]
[1779487272996,25.12,75901.46,55.0,-0.71876,0.00018,24.77051]
[1779487278031,25.12,75900.19,55.0,-0.71897,0.00018,24.76101]
[1779487284074,25.13,75900.0,55.0,-0.71898,0.00018,24.7605]
[1779487289109,25.13,75899.08,55.0,-0.71913,0.00018,24.75384]
[1779487297165,25.13,75899.09,55.0,-0.71913,0.00018,24.75129]
[1779487300186,25.13,75896.79,55.0,-0.71955,0.00018,24.73293]
[1779487305223,25.13,75895.91,55.0,-0.71969,0.00018,24.72638]
[1779487312272,25.13,75894.79,55.0,-0.71988,0.00018,24.71819]
[1779487317307,25.14,75893.83,55.0,-0.72003,0.00018,24.7112]
[1779487321335,25.14,75891.75,55.0,-0.72039,0.00018,24.69495]
[1779487324356,25.14,75889.94,55.0,-0.72071,0.00018,24.68076]
[1779487325363,25.14,75887.61,55.0,-0.72113,0.00018,24.66196]
[1779487330399,25.14,75887.36,55.0,-0.72115,0.00018,24.66099]
[1779487341474,25.15,75885.62,55.0,-0.72141,0.00018,24.64915]
[1779487346510,25.15,75884.21,55.0,-0.72164,0.00018,24.63881]
[1779487352552,25.16,75882.72,55.0,-0.72192,0.00018,24.62408]
[1779487355573,25.16,75880.95,55.0,-0.72223,0.00018,24.61005]
[1779487360608,25.16,75879.58,55.0,-0.72246,0.00018,24.59967]
[1779487365644,25.16,75879.8,55.0,-0.7224,0.00018,24.60231]
[1779487370679,25.17,75879.27,55.0,-0.72247,0.00018,24.59882]
[1779487375714,25.17,75879.19,55.0,-0.72247,0.00018,24.59902]
[1779487380749,25.17,75878.29,55.0,-0.72261,0.00018,24.59249]
[1779487383770,25.17,75876.41,55.0,-0.72294,0.00018,24.57762]
[1779487388805,25.17,75875.49,55.0,-0.72309,0.00018,24.57101]
[1779487389812,25.17,75877.16,55.0,-0.72278,0.00018,24.58489]
[1779487394847,25.18,75878.4,55.0,-0.72253,0.00018,24.59589]
[1779487406938,25.18,75878.26,55.0,-0.72251,0.00018,24.5967]
[1779487412980,25.19,75878.09,55.0,-0.72254,0.00018,24.59303]
[1779487419022,25.19,75877.94,55.0,-0.72255,0.00018,24.59276]
[1779487430099,25.19,75877.76,55.0,-0.72254,0.00018,24.59306]
[1779487432113,25.19,75871.65,55.0,-0.72364,0.00018,24.54333]
[1779487433476,25.19,75871.65,55.0,-0.72364,0.00018,24.54333]
[1779487433120,25.19,75867.1,55.0,-0.72445,0.00018,24.50616]
[1779487434127,25.2,75859.56,55.0,-0.72581,0.00018,24.44426]
[1779487435128,25.2,75859.56,55.0,-0.72581,0.00018,24.44426]
[1779487435134,25.2,75854.12,55.0,-0.72679,0.00018,24.39935]
[1779487436130,25.2,75854.12,55.0,-0.72679,0.00018,24.39935]
[1779487436141,25.2,75848.1,55.0,-0.72787,0.00018,24.34954]
[1779487437148,25.2,75843.1,55.0,-0.72872,0.00018,24.30982]
[1779487438973,25.21,75841.4,55.0,-0.72898,0.00018,24.29792]
[1779487440169,25.22,75835.37,55.0,-0.72995,0.00018,24.25238]
[1779487441176,25.23,75830.33,55.0,-0.73078,0.00018,24.21311]
[1779487442183,25.24,75822.78,55.0,-0.73206,0.00018,24.15306]
[1779487446211,25.26,75819.92,55.0,-0.73234,0.00018,24.13957]
[1779487451246,25.3,75820.12,55.0,-0.73201,0.00018,24.1543]
[1779487456280,25.31,75818.45,55.0,-0.73217,0.00018,24.1464]
[1779487461316,25.32,75817.53,55.0,-0.7323,0.00018,24.1406]
[1779487465344,25.32,75826.27,55.0,-0.73071,0.00018,24.21521]
[1779487466351,25.32,75829.92,55.0,-0.73005,0.00018,24.24592]
[1779487471387,25.33,75832.77,55.0,-0.72954,0.00018,24.26748]
[1779487473401,25.33,75829.91,55.0,-0.73004,0.00018,24.24405]
[1779487478436,25.33,75828.3,55.0,-0.73031,0.00018,24.23136]
[1779487480450,25.33,75826.03,55.0,-0.73071,0.00018,24.21276]
[1779487485484,25.33,75825.85,55.0,-0.73072,0.00018,24.21216]
[1779487490519,25.34,75825.82,55.0,-0.7307,0.00018,24.21281]
[1779487495555,25.34,75825.03,55.0,-0.73082,0.00018,24.20715]
[1779487500590,25.34,75824.43,55.0,-0.73091,0.00018,24.20312]
[1779487509653,25.35,75823.78,55.0,-0.73099,0.00018,24.19945]
[1779487510683,25.35,75823.78,55.0,-0.73099,0.00018,24.19945]
[1779487510991,25.35,75819.67,55.0,-0.73171,0.00018,24.16534]
[1779487511669,25.35,75809.25,55.0,-0.73356,0.00018,24.07804]
[1779487512674,25.35,75807.8,55.0,-0.73381,0.00018,24.06594]
[1779487513997,25.35,75807.8,55.0,-0.73381,0.00018,24.06594]
[1779487518716,25.35,75805.31,55.0,-0.73422,0.00018,24.04628]
[1779487521992,25.35,75804.63,55.0,-0.73433,0.00018,24.04102]
[1779487522042,25.35,75817.34,55.0,-0.73208,0.00018,24.14787]
[1779487522744,25.35,75819.57,55.0,-0.73168,0.00018,24.16674]
[1779487527779,25.36,75819.15,55.0,-0.73173,0.00018,24.16433]
[1779487530800,25.36,75816.8,55.0,-0.73213,0.00018,24.14536]
[1779487535835,25.36,75815.58,55.0,-0.73234,0.00018,24.13297]
[1779487538856,25.36,75813.52,55.0,-0.73269,0.00018,24.11651]
[1779487539863,25.36,75811.64,55.0,-0.73302,0.00018,24.10103]
[1779487541877,25.36,75809.03,55.0,-0.73347,0.00018,24.07949]
[1779487543981,25.36,75808.85,55.0,-0.7335,0.00018,24.07817]
[1779487544065,25.36,75805.6,55.0,-0.73407,0.00018,24.05108]
[1779487549933,25.37,75802.0,55.0,-0.73467,0.00018,24.02212]
[1779487554968,25.37,75802.47,55.0,-0.73456,0.00018,24.02726]
[1779487557989,25.37,75799.26,55.0,-0.73512,0.00018,24.00092]
[1779487563028,25.38,75798.01,55.0,-0.73531,0.00018,23.99161]
[1779487565042,25.38,75795.31,55.0,-0.73577,0.00018,23.96935]
[1779487567509,25.38,75793.98,55.0,-0.736,0.00018,23.95838]
[1779487567608,25.38,75793.98,55.0,-0.736,0.00018,23.95838]
[1779487567545,25.38,75793.64,55.0,-0.73605,0.00018,23.95605]
[1779487568063,25.38,75791.3,55.0,-0.73646,0.00018,23.93628]
[1779487570077,25.39,75792.9,55.0,-0.73611,0.00018,23.95301]
[1779487576119,25.4,75793.36,55.0,-0.73595,0.00018,23.96034]
[1779487578133,25.4,75797.02,55.0,-0.73531,0.00018,23.99144]
[1779487580147,25.4,75798.55,55.0,-0.73503,0.00018,24.0045]
[1779487581153,25.4,75800.7,55.0,-0.73465,0.00018,24.02273]
[1779487582162,25.4,75802.78,55.0,-0.73428,0.00018,24.04025]
[1779487583169,25.4,75804.94,55.0,-0.7339,0.00018,24.05865]
[1779487586191,25.4,75807.47,55.0,-0.73344,0.00018,24.08058]
[1779487589214,25.4,75810.41,55.0,-0.7329,0.00018,24.10586]
[1779487596263,25.41,75811.01,55.0,-0.73279,0.00018,24.10881]
[1779487604319,25.41,75811.27,55.0,-0.73271,0.00018,24.11256]
[1779487606658,25.41,75811.27,55.0,-0.73271,0.00018,24.11256]
[1779487606721,25.41,75811.27,55.0,-0.73271,0.00018,24.11256]
[1779487607340,25.41,75824.29,55.0,-0.73039,0.00018,24.22159]
[1779487608347,25.41,75834.14,55.0,-0.72864,0.00018,24.30324]
[1779487609353,25.41,75835.73,55.0,-0.72835,0.00018,24.31647]
[1779487614389,25.41,75837.19,55.0,-0.72808,0.00018,24.32889]
[1779487616403,25.41,75840.11,55.0,-0.72756,0.00018,24.35306]
[1779487622445,25.42,75841.14,55.0,-0.72737,0.00018,24.3621]
[1779487627480,25.42,75842.59,55.0,-0.72711,0.00018,24.37408]
[1779487630501,25.41,75839.26,55.0,-0.72771,0.00018,24.34631]
[1779487631508,25.41,75835.93,55.0,-0.7283,0.00018,24.31877]
[1779487636543,25.41,75834.24,55.0,-0.72861,0.00018,24.30464]
[1779487641577,25.41,75832.82,55.0,-0.72886,0.00018,24.29297]
[1779487642587,25.41,75825.39,55.0,-0.73018,0.00018,24.23146]
[1779487643594,25.41,75820.32,55.0,-0.73108,0.00018,24.18931]
[1779487645608,25.41,75818.11,55.0,-0.73147,0.00018,24.17101]
[1779487647622,25.41,75815.01,55.0,-0.73201,0.00018,24.14536]
[1779487652656,25.42,75813.36,55.0,-0.73231,0.00018,24.12877]
[1779487657691,25.42,75812.11,55.0,-0.73252,0.00018,24.11896]
[1779487663734,25.42,75812.22,55.0,-0.73248,0.00018,24.12079]
[1779487669776,25.42,75812.31,55.0,-0.73244,0.00018,24.1226]
[1779487674811,25.43,75812.2,55.0,-0.73244,0.00018,24.12262]
[1779487679846,25.43,75812.01,55.0,-0.73245,0.00018,24.122]
[1779487684881,25.43,75811.53,55.0,-0.73251,0.00018,24.11897]
[1779487689916,25.43,75811.36,55.0,-0.73252,0.00018,24.11857]
[1779487694951,25.44,75807.42,55.0,-0.73319,0.00018,24.0867]
[1779487696965,25.44,75805.25,55.0,-0.73357,0.00018,24.06904]
[1779487702000,25.44,75804.13,55.0,-0.73373,0.00018,24.06096]
[1779487705025,25.44,75801.58,55.0,-0.73417,0.00018,24.04019]
[1779487708046,25.44,75797.27,55.0,-0.73492,0.00018,24.00459]
[1779487710060,25.44,75795.15,55.0,-0.73528,0.00018,23.98722]
[1779487713081,25.45,75792.28,55.0,-0.73579,0.00018,23.96033]
[1779487719122,25.45,75791.93,55.0,-0.73582,0.00018,23.95884]
[1779487724158,25.45,75791.89,55.0,-0.7358,0.00018,23.95967]
[1779487728186,25.46,75797.54,55.0,-0.73479,0.00018,24.00803]
[1779487729193,25.46,75804.56,55.0,-0.73355,0.00018,24.06715]
[1779487731207,25.46,75805.1,55.0,-0.73344,0.00018,24.07212]
[1779487736242,25.46,75803.84,55.0,-0.73364,0.00018,24.06254]
[1779487741277,25.46,75802.79,55.0,-0.73382,0.00018,24.05431]
[1779487746312,25.46,75802.8,55.0,-0.7338,0.00018,24.05504]
[1779487749333,25.46,75800.05,55.0,-0.73427,0.00018,24.03261]
[1779487754368,25.47,75798.98,55.0,-0.73444,0.00018,24.02449]
[1779487759403,25.47,75799.93,55.0,-0.73426,0.00018,24.03328]
[1779487764438,25.47,75801.92,55.0,-0.73389,0.00018,24.05067]
[1779487765445,25.47,75805.28,55.0,-0.73329,0.00018,24.07895]
[1779487766452,25.47,75808.23,55.0,-0.73277,0.00018,24.10374]
[1779487767459,25.47,75812.75,55.0,-0.73197,0.00018,24.14158]
[1779487768466,25.47,75815.37,55.0,-0.7315,0.00018,24.16352]
[1779487769473,25.47,75817.83,55.0,-0.73107,0.00018,24.18408]
[1779487770480,25.47,75822.79,55.0,-0.73019,0.00018,24.2253]
[1779487771487,25.47,75825.84,55.0,-0.72967,0.00018,24.24716]
[1779487776524,25.47,75826.4,55.0,-0.72956,0.00018,24.25196]
[1779487781559,25.48,75824.17,55.0,-0.72995,0.00018,24.23388]
[1779487786594,25.48,75824.92,55.0,-0.72981,0.00018,24.24038]
[1779487789615,25.48,75830.32,55.0,-0.72885,0.00018,24.28513]
[1779487791629,25.48,75832.62,55.0,-0.72844,0.00018,24.30418]
[1779487795657,25.48,75835.18,55.0,-0.72798,0.00018,24.32538]
[1779487800694,25.48,75836.6,55.0,-0.72773,0.00018,24.33683]
[1779487801705,25.48,75830.69,55.0,-0.72879,0.00018,24.28813]
[1779487802711,25.48,75817.11,55.0,-0.73119,0.00018,24.17568]
[1779487803718,25.48,75812.41,55.0,-0.73203,0.00018,24.13651]
[1779487808754,25.48,75810.67,55.0,-0.73228,0.00018,24.12428]
[1779487812782,25.48,75806.96,55.0,-0.73292,0.00018,24.09411]
[1779487817817,25.49,75804.55,55.0,-0.73332,0.00018,24.07515]
[1779487819831,25.49,75802.53,55.0,-0.73366,0.00018,24.05878]
[1779487824866,25.51,75802.2,55.0,-0.7335,0.00018,24.06598]
[1779487829901,25.56,75800.48,55.0,-0.73344,0.00018,24.06847]
[1779487834936,25.61,75799.95,55.0,-0.73313,0.00018,24.07998]
[1779487838964,25.65,75797.75,55.0,-0.7332,0.00017,24.07601]
[1779487839971,25.66,75792.21,55.0,-0.73409,0.00017,24.03353]
[1779487840978,25.67,75789.93,55.0,-0.7344,0.00017,24.01852]
[1779487843999,25.7,75794.46,55.0,-0.73335,0.00017,24.06791]
[1779487845008,25.71,75797.78,55.0,-0.7327,0.00017,24.0988]
[1779487846013,25.71,75800.13,55.0,-0.73222,0.00017,24.12128]
[1779487850045,25.72,75802.27,55.0,-0.73177,0.00017,24.14259]
[1779487855908,25.73,75802.1,55.0,-0.73178,0.00017,24.14175]
[1779487856468,25.73,75803.37,55.0,-0.73154,0.00017,24.15306]
[1779487856570,25.73,75800.57,55.0,-0.73202,0.00017,24.13059]
[1779487857093,25.73,75794.89,55.0,-0.73301,0.00017,24.08371]
[1779487861121,25.73,75788.71,55.0,-0.73406,0.00017,24.03396]
[1779487863904,25.74,75787.36,55.0,-0.7342,0.00017,24.0268]
[1779487864142,25.77,75786.56,55.0,-0.73416,0.00017,24.02838]
[1779487866156,25.78,75779.52,55.0,-0.73524,0.00017,23.97689]
[1779487867163,25.78,75777.59,55.0,-0.73557,0.00017,23.96112]
[1779487868170,25.79,75775.63,55.0,-0.7359,0.00017,23.94511]
[1779487870186,25.79,75773.92,55.0,-0.73612,0.00017,23.93412]
[1779487875221,25.83,75772.85,55.0,-0.73599,0.00017,23.94016]
[1779487877236,25.85,75770.57,55.0,-0.73626,0.00017,23.9269]
[1779487882271,25.89,75769.96,55.0,-0.73601,0.00017,23.93803]
[1779487883278,25.9,75768.13,55.0,-0.73625,0.00017,23.92659]
[1779487885041,25.91,75767.17,55.0,-0.73633,0.00017,23.9224]
[1779487886116,25.92,75766.95,55.0,-0.73629,0.00017,23.92426]
[1779487887985,25.93,75765.72,55.0,-0.73642,0.00017,23.91795]
[1779487888313,25.93,75764.9,55.0,-0.73655,0.00017,23.91139]
[1779487889320,25.93,75773.44,55.0,-0.73508,0.00017,23.98224]
[1779487890341,25.93,75775.43,55.0,-0.73473,0.00017,23.99889]
[1779487892349,25.93,75778.58,55.0,-0.7342,0.00017,24.02179]
[1779487893712,25.93,75778.58,55.0,-0.7342,0.00017,24.02179]
[1779487893783,25.93,75782.65,55.0,-0.73349,0.00017,24.05549]
[1779487897459,25.93,75782.76,55.0,-0.73346,0.00017,24.05681]
[1779487897464,25.93,75780.8,55.0,-0.7338,0.00017,24.04093]
[1779487899398,25.94,75783.38,55.0,-0.73329,0.00017,24.06471]
[1779487900405,25.94,75792.64,55.0,-0.73168,0.00017,24.14074]
[1779487901412,25.94,75796.89,55.0,-0.73094,0.00017,24.17567]
[1779487903427,25.94,75791.84,55.0,-0.73181,0.00017,24.13487]
[1779487904433,25.94,75788.86,55.0,-0.73232,0.00017,24.11075]
[1779487909469,25.95,75787.54,55.0,-0.73252,0.00017,24.1014]
[1779487914504,25.95,75787.02,55.0,-0.73257,0.00017,24.09869]
[1779487915511,25.95,75788.98,55.0,-0.73223,0.00017,24.11504]
[1779487916518,25.95,75792.86,55.0,-0.73155,0.00017,24.14704]
[1779487917525,25.95,75795.36,55.0,-0.73111,0.00017,24.16768]
[1779487919539,25.96,75802.02,55.0,-0.72994,0.00017,24.22233]
[1779487920546,25.96,75803.68,55.0,-0.72965,0.00017,24.23598]
[1779487925581,25.96,75804.32,55.0,-0.72952,0.00017,24.24199]
[1779487930616,25.96,75805.42,55.0,-0.72931,0.00017,24.25169]
[1779487932630,25.96,75800.54,55.0,-0.73015,0.00017,24.21239]
[1779487934644,25.96,75798.97,55.0,-0.73042,0.00017,24.19982]
[1779487937665,25.96,75800.5,55.0,-0.73015,0.00017,24.21255]
[1779487938672,25.96,75810.03,55.0,-0.72848,0.00017,24.29]
[1779487939679,25.96,75813.31,55.0,-0.72791,0.00017,24.31669]
[1779487941693,25.96,75814.58,55.0,-0.72768,0.00017,24.32703]
[1779487943707,25.96,75817.35,55.0,-0.7272,0.00017,24.34954]
[1779487948742,25.97,75818.51,55.0,-0.72699,0.00017,24.35917]
[1779487951764,25.97,75814.44,55.0,-0.72771,0.00017,24.3233]
[1779487953778,25.97,75805.26,55.0,-0.72931,0.00017,24.24925]
[1779487954786,25.97,75797.71,55.0,-0.73062,0.00017,24.18794]
[1779487955793,25.97,75799.4,55.0,-0.73032,0.00017,24.20177]
[1779487956801,25.97,75807.23,55.0,-0.72896,0.00017,24.26545]
[1779487957808,25.97,75813.27,55.0,-0.7279,0.00017,24.31442]
[1779487958815,25.97,75815.04,55.0,-0.72759,0.00017,24.32877]
[1779487960830,25.97,75810.34,55.0,-0.72841,0.00017,24.29086]
[1779487961837,25.97,75805.31,55.0,-0.72929,0.00017,24.25016]
[1779487962844,25.97,75810.64,55.0,-0.72836,0.00017,24.29343]
[1779487963851,25.97,75814.87,55.0,-0.72761,0.00017,24.32774]
[1779487965865,25.97,75801.51,55.0,-0.72994,0.00017,24.21975]
[1779487966872,25.97,75798.28,55.0,-0.7305,0.00017,24.19363]
[1779487967879,25.97,75800.57,55.0,-0.7301,0.00017,24.21224]
[1779487968886,25.97,75806.29,55.0,-0.7291,0.00017,24.25891]
[1779487973921,25.97,75806.72,55.0,-0.72902,0.00017,24.26279]
[1779487976942,25.97,75803.59,55.0,-0.72955,0.00017,24.23766]
[1779487977949,25.97,75800.12,55.0,-0.73016,0.00017,24.2096]
[1779487982984,25.97,75798.97,55.0,-0.73034,0.00017,24.20082]
[1779487986011,25.97,75803.65,55.0,-0.72952,0.00017,24.2391]
[1779487987018,25.98,75805.59,55.0,-0.72918,0.00017,24.25487]
[1779487992061,25.98,75809.42,55.0,-0.72851,0.00017,24.28607]
[1779487993068,25.98,75813.3,55.0,-0.72784,0.00017,24.31742]
[1779487997096,25.98,75807.39,55.0,-0.72886,0.00017,24.26998]
[1779487998103,25.98,75805.32,55.0,-0.72922,0.00017,24.25327]
[1779488001124,25.98,75803.71,55.0,-0.72949,0.00017,24.24045]
[1779488002131,25.98,75806.64,55.0,-0.72898,0.00017,24.26427]
[1779488003138,25.98,75808.5,55.0,-0.72866,0.00017,24.27938]
[1779488009223,25.98,75809.56,55.0,-0.72847,0.00017,24.28819]
[1779488014258,25.98,75808.83,55.0,-0.72861,0.00017,24.27911]
[1779488016272,25.98,75810.86,55.0,-0.72825,0.00017,24.29563]
[1779488017279,25.98,75814.13,55.0,-0.72768,0.00017,24.32206]
[1779488022314,25.98,75812.77,55.0,-0.72792,0.00017,24.3112]
[1779488027349,25.98,75812.63,55.0,-0.72794,0.00017,24.31026]
[1779488028356,25.98,75815.15,55.0,-0.72749,0.00017,24.33073]
[1779488029363,25.98,75817.31,55.0,-0.72711,0.00017,24.34826]
[1779488030370,25.98,75814.65,55.0,-0.72758,0.00017,24.32695]
[1779488035405,25.98,75816.29,55.0,-0.72727,0.00017,24.34091]
[1779488036412,25.98,75812.9,55.0,-0.72786,0.00017,24.31371]
[1779488038426,25.98,75810.93,55.0,-0.7282,0.00017,24.29792]
[1779488043461,25.99,75810.83,55.0,-0.72821,0.00017,24.29744]
[1779488049503,25.99,75810.68,55.0,-0.72823,0.00017,24.29664]
[1779488052526,25.99,75815.18,55.0,-0.72744,0.00017,24.33314]
[1779488053531,25.99,75820.21,55.0,-0.72656,0.00017,24.3738]
[1779488054538,25.99,75826.22,55.0,-0.7255,0.00018,24.42216]
[1779488056552,25.99,75830.01,55.0,-0.72483,0.00018,24.45279]
[1779488058830,26.0,75832.42,55.0,-0.72432,0.00018,24.47585]
[1779488060579,26.01,75828.32,55.0,-0.72495,0.00018,24.44686]
[1779488061587,26.02,75826.19,55.0,-0.72528,0.00017,24.43201]
[1779488062594,26.02,75823.89,55.0,-0.72563,0.00017,24.41591]
[1779488067629,26.06,75824.82,55.0,-0.72515,0.00017,24.43708]
[1779488069643,26.08,75827.64,55.0,-0.72453,0.00017,24.46524]
[1779488071657,26.09,75829.82,55.0,-0.72406,0.00017,24.48404]
[1779488076692,26.11,75831.71,55.0,-0.72356,0.00017,24.50607]
[1779488081727,26.12,75833.1,55.0,-0.7233,0.00017,24.51804]
[1779488085755,26.12,75827.63,55.0,-0.7242,0.00017,24.47689]
[1779488088776,26.12,75824.84,55.0,-0.72468,0.00017,24.45536]
[1779488095825,26.16,75823.57,55.0,-0.72464,0.00017,24.45672]
[1779488098846,26.17,75826.68,55.0,-0.724,0.00017,24.48558]
[1779488103881,26.19,75825.36,55.0,-0.72408,0.00017,24.48154]
[1779488107910,26.19,75821.43,55.0,-0.72475,0.00017,24.45099]
[1779488111938,26.19,75825.43,55.0,-0.72404,0.00017,24.48335]
[1779488113952,26.19,75823.38,55.0,-0.72439,0.00017,24.46742]
[1779488115966,26.19,75821.26,55.0,-0.72475,0.00017,24.4509]
[1779488116973,26.19,75815.2,55.0,-0.7258,0.00017,24.40292]
[1779488117980,26.19,75813.19,55.0,-0.72615,0.00017,24.38698]
[1779488121005,26.2,75815.02,55.0,-0.72582,0.00017,24.4022]
[1779488123023,26.2,75813.07,55.0,-0.72614,0.00017,24.38729]
[1779488127052,26.2,75816.06,55.0,-0.7256,0.00017,24.41197]
[1779488128059,26.2,75819.0,55.0,-0.72509,0.00017,24.43556]
[1779488134102,26.2,75818.43,55.0,-0.72518,0.00017,24.42891]
[1779488139137,26.21,75816.8,55.0,-0.72544,0.00017,24.41702]
[1779488144172,26.21,75815.42,55.0,-0.72565,0.00017,24.40718]
[1779488149207,26.21,75815.83,55.0,-0.72556,0.00017,24.4115]
[1779488150214,26.21,75811.15,55.0,-0.72636,0.00017,24.37448]
[1779488151221,26.22,75796.89,55.0,-0.72881,0.00017,24.26118]
[1779488152228,26.22,75795.6,55.0,-0.72903,0.00017,24.25101]
[1779488158270,26.23,75794.83,55.0,-0.72905,0.00017,24.2498]
[1779488163305,26.25,75794.58,55.0,-0.72897,0.00017,24.25337]
[1779488166327,26.27,75798.16,55.0,-0.72819,0.00017,24.28919]
[1779488167334,26.27,75801.22,55.0,-0.72762,0.00017,24.31574]
[1779488170355,26.28,75807.31,55.0,-0.72648,0.00017,24.36822]
[1779488171362,26.28,75813.01,55.0,-0.72548,0.00017,24.41368]
[1779488173376,26.29,75806.74,55.0,-0.72656,0.00017,24.36432]
[1779488175390,26.29,75800.61,55.0,-0.72761,0.00017,24.31603]
[1779488176397,26.29,75797.3,55.0,-0.72817,0.00017,24.28992]
[1779488178411,26.29,75794.35,55.0,-0.72867,0.00017,24.26701]
[1779488183446,26.33,75793.38,55.0,-0.72853,0.00017,24.27282]
[1779488185460,26.33,75791.72,55.0,-0.7288,0.00017,24.2604]
[1779488190495,26.33,75792.07,55.0,-0.7287,0.00017,24.26485]
[1779488192145,26.33,75792.07,55.0,-0.7287,0.00017,24.26485]
[1779488192509,26.34,75795.76,55.0,-0.72807,0.00017,24.29146]
[1779488193516,26.34,75797.24,55.0,-0.72777,0.00017,24.3052]
[1779488196261,26.35,75796.86,55.0,-0.7278,0.00017,24.30397]
[1779488196436,26.35,75798.13,55.0,-0.72751,0.00017,24.31696]
[1779488196586,26.35,75798.13,55.0,-0.72751,0.00017,24.31696]
[1779488196671,26.36,75793.26,55.0,-0.72829,0.00017,24.28095]
[1779488201793,26.4,75791.72,55.0,-0.72828,0.00017,24.28095]
[1779488204258,26.41,75792.42,55.0,-0.72803,0.00017,24.29238]
[1779488204331,26.43,75792.08,55.0,-0.72796,0.00017,24.29521]
[1779488209631,26.45,75792.09,55.0,-0.72777,0.00017,24.30373]
[1779488213659,26.46,75796.6,55.0,-0.72697,0.00017,24.34044]
[1779488215673,26.46,75793.33,55.0,-0.72752,0.00017,24.31497]
[1779488220708,26.46,75793.52,55.0,-0.72746,0.00017,24.31763]
[1779488225742,26.47,75792.1,55.0,-0.72767,0.00017,24.30803]
[1779488230778,26.47,75791.56,55.0,-0.72773,0.00017,24.30534]
[1779488236820,26.48,75791.17,55.0,-0.72775,0.00017,24.30408]
[1779488241855,26.48,75791.73,55.0,-0.72763,0.00017,24.30993]
[1779488245883,26.48,75785.53,55.0,-0.72866,0.00017,24.26191]
[1779488246890,26.48,75783.61,55.0,-0.72898,0.00017,24.24688]
[1779488251925,26.49,75782.21,55.0,-0.72922,0.00017,24.23356]
[1779488253939,26.49,75777.67,55.0,-0.72998,0.00017,24.19795]
[1779488254946,26.49,75773.67,55.0,-0.73066,0.00017,24.16624]
[1779488255953,26.5,75770.68,55.0,-0.73109,0.00017,24.14573]
[1779488256960,26.51,75767.3,55.0,-0.73159,0.00017,24.12228]
[1779488259981,26.54,75770.15,55.0,-0.73086,0.00017,24.15608]
[1779488260988,26.55,75775.11,55.0,-0.72994,0.00017,24.19883]
[1779488263002,26.56,75772.18,55.0,-0.73031,0.00017,24.18146]
[1779488268068,26.57,75769.58,55.0,-0.73073,0.00017,24.16166]
[1779488271089,26.57,75771.91,55.0,-0.73032,0.00017,24.1808]
[1779488273103,26.57,75769.73,55.0,-0.73068,0.00017,24.16385]
[1779488279145,26.57,75770.14,55.0,-0.73059,0.00017,24.16834]
[1779488280152,26.57,75771.87,55.0,-0.73029,0.00017,24.18231]
[1779488285187,26.58,75771.62,55.0,-0.73031,0.00017,24.18126]
[1779488291229,26.58,75771.74,55.0,-0.73026,0.00017,24.18352]
[1779488296264,26.58,75771.75,55.0,-0.73024,0.00017,24.18452]
[1779488300292,26.58,75776.64,55.0,-0.72939,0.00017,24.22411]
[1779488302306,26.59,75780.62,55.0,-0.7287,0.00017,24.25595]
[1779488307341,26.59,75778.8,55.0,-0.729,0.00017,24.24221]
[1779488312379,26.59,75778.69,55.0,-0.72902,0.00017,24.23871]
[1779488318421,26.59,75778.6,55.0,-0.72902,0.00017,24.23895]
[1779488323459,26.59,75779.42,55.0,-0.72886,0.00017,24.24623]
[1779488326481,26.6,75776.24,55.0,-0.72939,0.00017,24.2215]
[1779488329502,26.6,75770.35,55.0,-0.73038,0.00017,24.17532]
[1779488330509,26.6,75766.4,55.0,-0.73104,0.00017,24.14413]
[1779488335549,26.6,75767.38,55.0,-0.73085,0.00017,24.15318]
[1779488336553,26.6,75761.52,55.0,-0.73184,0.00017,24.10673]
[1779488337560,26.61,75759.06,55.0,-0.73222,0.00017,24.08875]
[1779488340581,26.62,75757.4,55.0,-0.73241,0.00017,24.07928]
[1779488345616,26.62,75756.84,55.0,-0.73246,0.00017,24.07711]
[1779488347131,26.62,75756.84,55.0,-0.73246,0.00017,24.07711]
[1779488347221,26.62,75756.84,55.0,-0.73246,0.00017,24.07711]
[1779488347391,26.62,75756.75,55.0,-0.73247,0.00017,24.0767]
[1779488347630,26.62,75753.71,55.0,-0.73298,0.00017,24.05241]
[1779488352665,26.63,75751.75,55.0,-0.73326,0.00017,24.03924]
[1779488356037,26.63,75751.89,55.0,-0.73322,0.00017,24.0407]
[1779488361728,26.64,75753.25,55.0,-0.73297,0.00017,24.05268]
[1779488366763,26.64,75754.21,55.0,-0.73279,0.00017,24.06104]
[1779488368777,26.64,75756.96,55.0,-0.73232,0.00017,24.08338]
[1779488373812,26.64,75754.77,55.0,-0.7327,0.00017,24.0631]
[1779488378847,26.64,75755.51,55.0,-0.73256,0.00017,24.06969]
[1779488383882,26.64,75752.52,55.0,-0.73305,0.00017,24.04624]
[1779488385896,26.64,75747.23,55.0,-0.73394,0.00017,24.004]
[1779488390932,26.64,75747.52,55.0,-0.73388,0.00017,24.00675]
[1779488393953,26.64,75741.42,55.0,-0.73491,0.00017,23.95794]
[1779488398054,26.65,75739.71,55.0,-0.73519,0.00017,23.94448]
[1779488398108,26.65,75739.34,55.0,-0.73525,0.00017,23.94164]
[1779488398989,26.65,75734.39,55.0,-0.73608,0.00017,23.90183]
[1779488399996,26.65,75732.36,55.0,-0.73642,0.00017,23.88564]
[1779488405037,26.65,75732.43,55.0,-0.73638,0.00017,23.88717]
[1779488407048,26.65,75730.12,55.0,-0.73676,0.00017,23.8688]
[1779488412083,26.65,75729.7,55.0,-0.73682,0.00017,23.86602]
[1779488416111,26.65,75726.44,55.0,-0.73735,0.00017,23.84022]
[1779488419132,26.65,75723.48,55.0,-0.73784,0.00017,23.81679]
[1779488423160,26.66,75720.78,55.0,-0.73827,0.00017,23.79585]
[1779488426181,26.66,75723.05,55.0,-0.73788,0.00017,23.81491]
[1779488431215,26.66,75722.01,55.0,-0.73804,0.00017,23.8046]
[1779488436251,26.67,75722.29,55.0,-0.73795,0.00017,23.80864]
[1779488441286,26.67,75722.79,55.0,-0.73783,0.00017,23.81453]
[1779488442293,26.67,75719.63,55.0,-0.73835,0.00017,23.7892]
[1779488445315,26.68,75722.07,55.0,-0.73793,0.00017,23.80979]
[1779488446321,26.68,75717.89,55.0,-0.73862,0.00017,23.77622]
[1779488451359,26.68,75718.91,55.0,-0.73842,0.00017,23.78592]
[1779488456395,26.68,75716.51,55.0,-0.73879,0.00017,23.76791]
[1779488459416,26.69,75713.33,55.0,-0.7393,0.00017,23.74289]
[1779488463444,26.69,75715.6,55.0,-0.7389,0.00017,23.76219]
[1779488468479,26.69,75716.34,55.0,-0.73876,0.00017,23.76921]
[1779488472507,26.69,75719.78,55.0,-0.73816,0.00017,23.79801]
[1779488482578,26.7,75719.94,55.0,-0.73808,0.00017,23.80181]
[1779488488620,26.7,75720.95,55.0,-0.73789,0.00017,23.81125]
[1779488493655,26.71,75721.56,55.0,-0.73779,0.00017,23.81366]
[1779488494662,26.71,75716.02,55.0,-0.73871,0.00017,23.76903]
[1779488496676,26.71,75712.2,55.0,-0.73934,0.00017,23.73844]
[1779488501710,26.71,75713.46,55.0,-0.7391,0.00017,23.74982]
[1779488506746,26.71,75713.68,55.0,-0.73904,0.00017,23.75289]
[1779488511781,26.72,75713.57,55.0,-0.73904,0.00017,23.75294]
[1779488517822,26.72,75713.91,55.0,-0.73895,0.00017,23.75702]
[1779488522858,26.72,75714.65,55.0,-0.7388,0.00017,23.76417]
[1779488527895,26.73,75714.25,55.0,-0.73885,0.00017,23.76208]
[1779488532930,26.73,75714.22,55.0,-0.73883,0.00017,23.76297]
[1779488536958,26.73,75712.24,55.0,-0.73914,0.00017,23.74785]
[1779488541993,26.73,75712.83,55.0,-0.73902,0.00017,23.75362]
[1779488547032,26.74,75711.45,55.0,-0.73923,0.00017,23.74334]
[1779488552110,26.74,75710.87,55.0,-0.73932,0.00017,23.73615]
[1779488558109,26.74,75710.99,55.0,-0.73928,0.00017,23.73829]
[1779488563144,26.74,75710.56,55.0,-0.73933,0.00017,23.73581]
[1779488568179,26.75,75709.26,55.0,-0.73952,0.00017,23.72629]
[1779488570193,26.75,75712.16,55.0,-0.73903,0.00017,23.75019]
[1779488575228,26.75,75714.94,55.0,-0.73855,0.00017,23.77367]
[1779488580263,26.75,75714.73,55.0,-0.73856,0.00017,23.77309]
[1779488585298,26.76,75714.94,55.0,-0.7385,0.00017,23.77586]
[1779488589327,26.76,75725.11,55.0,-0.73679,0.00017,23.85867]
[1779488590334,26.76,75731.0,55.0,-0.7358,0.00017,23.9061]
[1779488593355,26.76,75733.78,55.0,-0.73533,0.00017,23.92887]
[1779488595369,26.76,75731.75,55.0,-0.73566,0.00017,23.91285]
[1779488598390,26.76,75728.2,55.0,-0.73625,0.00017,23.88475]
[1779488600404,26.76,75725.12,55.0,-0.73676,0.00017,23.86029]
[1779488601411,26.76,75723.16,55.0,-0.73708,0.00017,23.84455]
[1779488606446,26.76,75721.41,55.0,-0.73737,0.00017,23.83076]
[1779488611481,26.76,75721.4,55.0,-0.73738,0.00017,23.82758]
[1779488615509,26.77,75718.83,55.0,-0.73781,0.00017,23.80714]
[1779488617523,26.77,75721.22,55.0,-0.7374,0.00017,23.82658]
[1779488618530,26.77,75723.27,55.0,-0.73706,0.00017,23.84325]
[1779488623565,26.77,75722.52,55.0,-0.73718,0.00017,23.83754]
[1779488624572,26.77,75720.45,55.0,-0.73752,0.00017,23.82095]
[1779488628602,26.77,75717.55,55.0,-0.73799,0.00017,23.79797]
[1779488629609,26.77,75712.12,55.0,-0.73889,0.00017,23.75423]
[1779488630616,26.77,75709.99,55.0,-0.73925,0.00017,23.7371]
[1779488635651,26.77,75710.78,55.0,-0.7391,0.00017,23.74403]
[1779488640686,26.77,75710.75,55.0,-0.73909,0.00017,23.74465]
[1779488645722,26.78,75713.93,55.0,-0.73854,0.00017,23.77124]
[1779488649750,26.78,75716.71,55.0,-0.73807,0.00017,23.7942]
[1779488654785,26.78,75718.24,55.0,-0.7378,0.00017,23.80706]
[1779488659820,26.78,75717.36,55.0,-0.73794,0.00017,23.80046]
[1779488664855,26.78,75717.09,55.0,-0.73797,0.00017,23.79878]
[1779488678954,26.78,75717.35,55.0,-0.73793,0.00017,23.79865]
[1779488683989,26.78,75718.21,55.0,-0.73778,0.00017,23.80593]
[1779488690031,26.79,75718.44,55.0,-0.73773,0.00017,23.80831]
[1779488695066,26.79,75718.63,55.0,-0.73768,0.00017,23.8103]
[1779488700101,26.79,75720.07,55.0,-0.73743,0.00017,23.82233]
[1779488705136,26.79,75718.07,55.0,-0.73776,0.00017,23.80666]
[1779488711184,26.79,75717.99,55.0,-0.73776,0.00017,23.8066]
[1779488716219,26.79,75718.34,55.0,-0.73769,0.00017,23.80989]
[1779488719240,26.79,75716.18,55.0,-0.73804,0.00017,23.79278]
[1779488720247,26.79,75713.87,55.0,-0.73843,0.00017,23.77427]
[1779488721254,26.79,75710.75,55.0,-0.73894,0.00017,23.74921]
[1779488723627,26.8,75708.65,55.0,-0.73928,0.00017,23.73274]
[1779488727952,26.8,75707.39,55.0,-0.73948,0.00017,23.72292]
[1779488728304,26.8,75703.54,55.0,-0.74011,0.00017,23.69211]
[1779488729309,26.8,75701.5,55.0,-0.74044,0.00017,23.67577]
[1779488734345,26.8,75704.12,55.0,-0.74001,0.00017,23.69461]
[1779488735352,26.8,75708.21,55.0,-0.73933,0.00017,23.72789]
[1779488736359,26.8,75706.46,55.0,-0.73961,0.00017,23.71389]
[1779488740387,26.8,75704.36,55.0,-0.73995,0.00017,23.69756]
[1779488743408,26.8,75710.4,55.0,-0.73894,0.00017,23.74695]
[1779488744415,26.8,75717.43,55.0,-0.73776,0.00017,23.80377]
[1779488749450,26.81,75716.44,55.0,-0.73792,0.00017,23.79622]
[1779488750457,26.81,75711.98,55.0,-0.73866,0.00017,23.76035]
[1779488752471,26.81,75709.98,55.0,-0.73899,0.00017,23.74444]
[1779488756499,26.81,75712.51,55.0,-0.73856,0.00017,23.76536]
[1779488761533,26.81,75711.98,55.0,-0.73863,0.00017,23.76156]
[1779488762541,26.81,75705.87,55.0,-0.73964,0.00017,23.71231]
[1779488767576,26.81,75705.43,55.0,-0.7397,0.00017,23.70945]
[1779488772611,26.81,75708.78,55.0,-0.73913,0.00017,23.73732]
[1779488777646,26.82,75708.01,55.0,-0.73924,0.00017,23.73178]
[1779488780667,26.82,75705.97,55.0,-0.73957,0.00017,23.7157]
[1779488785702,26.82,75705.94,55.0,-0.73956,0.00017,23.71638]
[1779488786709,26.82,75703.92,55.0,-0.73989,0.00017,23.70019]
[1779488793758,26.82,75703.51,55.0,-0.73995,0.00017,23.69462]
[1779488801814,26.83,75703.97,55.0,-0.73985,0.00017,23.69968]
[1779488802821,26.83,75705.94,55.0,-0.73952,0.00017,23.71577]
[1779488808863,26.83,75705.23,55.0,-0.73962,0.00017,23.71088]
[1779488813898,26.83,75704.11,55.0,-0.73979,0.00017,23.70257]
[1779488818932,26.83,75704.36,55.0,-0.73973,0.00017,23.70531]
[1779488830016,26.84,75703.43,55.0,-0.73985,0.00017,23.69935]
[1779488841093,26.84,75705.28,55.0,-0.73952,0.00017,23.71574]
[1779488846128,26.84,75705.26,55.0,-0.73951,0.00017,23.71612]
[1779488847994,26.84,75704.62,55.0,-0.73961,0.00017,23.71106]
[1779488848142,26.84,75691.38,55.0,-0.7418,0.00016,23.60391]
[1779488849149,26.84,75682.2,55.0,-0.74331,0.00016,23.52918]
[1779488850156,26.84,75679.31,55.0,-0.74378,0.00016,23.50579]
[1779488851169,26.84,75676.48,55.0,-0.74426,0.00016,23.47941]
[1779488852173,26.84,75672.39,55.0,-0.74493,0.00016,23.44618]
[1779488856201,26.85,75674.13,55.0,-0.74462,0.00016,23.46152]
[1779488857208,26.85,75677.5,55.0,-0.74406,0.00016,23.48933]
[1779488858215,26.85,75679.0,55.0,-0.74381,0.00016,23.50181]
[1779488859222,26.85,75682.91,55.0,-0.74316,0.00016,23.53391]
[1779488860229,26.85,75684.56,55.0,-0.74289,0.00016,23.54753]
[1779488861236,26.85,75686.62,55.0,-0.74255,0.00016,23.56446]
[1779488865264,26.85,75688.18,55.0,-0.74228,0.00016,23.57767]
[1779488868285,26.85,75694.4,55.0,-0.74124,0.00017,23.62854]
[1779488869292,26.85,75696.63,55.0,-0.74088,0.00017,23.64669]
[1779488870300,26.85,75693.06,55.0,-0.74146,0.00016,23.61778]
[1779488875334,26.85,75692.36,55.0,-0.74157,0.00016,23.61248]
[1779488880369,26.86,75692.76,55.0,-0.74149,0.00016,23.61643]
[1779488885404,26.86,75693.12,55.0,-0.74141,0.00016,23.62025]
[1779488886411,26.86,75696.26,55.0,-0.74089,0.00017,23.64588]
[1779488891447,26.86,75698.54,55.0,-0.7405,0.00017,23.66503]
[1779488897490,26.86,75697.06,55.0,-0.74073,0.00017,23.65387]
[1779488902524,26.86,75697.46,55.0,-0.74064,0.00017,23.65781]
[1779488904539,26.86,75695.6,55.0,-0.74095,0.00017,23.64304]
[1779488906553,26.87,75693.88,55.0,-0.74122,0.00016,23.62943]
[1779488910581,26.87,75697.16,55.0,-0.74068,0.00017,23.65619]
[1779488912595,26.87,75701.75,55.0,-0.73994,0.00017,23.69011]
[1779488914609,26.87,75698.74,55.0,-0.74043,0.00017,23.66599]
[1779488919644,26.87,75700.7,55.0,-0.74009,0.00017,23.68251]
[1779488924678,26.87,75700.87,55.0,-0.74005,0.00017,23.68448]
[1779488929714,26.87,75700.71,55.0,-0.74006,0.00017,23.68382]
[1779488934749,26.87,75699.25,55.0,-0.74029,0.00017,23.67268]
[1779488940791,26.88,75699.29,55.0,-0.74026,0.00017,23.67392]
[1779488945936,26.88,75699.06,55.0,-0.74029,0.00017,23.67263]
[1779488951868,26.88,75698.82,55.0,-0.74031,0.00017,23.67181]
[1779488956906,26.88,75699.48,55.0,-0.74018,0.00017,23.67784]
[1779488961941,26.88,75702.68,55.0,-0.73964,0.00017,23.70436]
[1779488964962,26.89,75705.35,55.0,-0.73919,0.00017,23.7262]
[1779488965969,26.89,75708.51,55.0,-0.73866,0.00017,23.75173]
[1779488971004,26.89,75709.24,55.0,-0.73856,0.00017,23.7544]
[1779488977046,26.89,75708.51,55.0,-0.73868,0.00017,23.7488]
[1779488982081,26.89,75707.85,55.0,-0.73878,0.00017,23.74371]
[1779488987116,26.89,75708.43,55.0,-0.73868,0.00017,23.74858]
[1779488988123,26.89,75706.32,55.0,-0.73903,0.00017,23.73162]
[1779488994167,26.89,75705.74,55.0,-0.73912,0.00017,23.72727]
[1779488999201,26.89,75705.17,55.0,-0.73921,0.00017,23.72291]
[1779489005243,26.89,75706.08,55.0,-0.73905,0.00017,23.73048]
[1779489010278,26.89,75706.18,55.0,-0.73903,0.00017,23.73143]
[1779489015313,26.89,75705.93,55.0,-0.73907,0.00017,23.72956]
[1779489024376,26.89,75707.52,55.0,-0.7388,0.00017,23.74257]
[1779489028405,26.89,75710.28,55.0,-0.73834,0.00017,23.76478]
[1779489033440,26.89,75711.15,55.0,-0.73821,0.00017,23.76867]
[1779489038475,26.89,75712.13,55.0,-0.73804,0.00017,23.77701]
[1779489040489,26.89,75721.55,55.0,-0.73647,0.00017,23.85267]
[1779489041496,26.89,75730.45,55.0,-0.73499,0.00017,23.92379]
[1779489044517,26.89,75732.98,55.0,-0.73457,0.00017,23.94375]
[1779489045524,26.89,75740.01,55.0,-0.7334,0.00017,23.9995]
[1779489050559,26.89,75740.61,55.0,-0.73331,0.00017,24.00358]
[1779489055594,26.89,75747.98,55.0,-0.7321,0.00017,24.06118]
[1779489056601,26.89,75755.88,55.0,-0.73077,0.00017,24.12328]
[1779489059622,26.89,75758.15,55.0,-0.7304,0.00017,24.14069]
[1779489064657,26.89,75758.64,55.0,-0.73034,0.00017,24.14374]
[1779489068685,26.88,75762.89,55.0,-0.72964,0.00017,24.17653]
[1779489073719,26.88,75762.1,55.0,-0.72979,0.00017,24.16925]
[1779489078755,26.88,75767.19,55.0,-0.72896,0.00017,24.20791]
[1779489079762,26.88,75777.01,55.0,-0.72731,0.00017,24.28442]
[1779489080769,26.88,75781.32,55.0,-0.72658,0.00017,24.31782]
[1779489085804,26.87,75783.53,55.0,-0.72627,0.00017,24.33229]
[1779489086811,26.87,75780.16,55.0,-0.72685,0.00017,24.30586]
[1779489089832,26.87,75783.1,55.0,-0.72636,0.00017,24.32825]
[1779489094867,26.86,75782.26,55.0,-0.72654,0.00017,24.31744]
[1779489099902,26.86,75781.86,55.0,-0.72663,0.00017,24.31358]
[1779489103930,26.86,75779.34,55.0,-0.72707,0.00017,24.2934]
[1779489106952,26.86,75781.8,55.0,-0.72666,0.00017,24.31219]
[1779489110982,26.86,75777.49,55.0,-0.7274,0.00017,24.27807]
[1779489111989,26.86,75773.22,55.0,-0.72813,0.00017,24.24451]
[1779489116023,26.86,75770.55,55.0,-0.72859,0.00017,24.2232]
[1779489118034,26.85,75774.61,55.0,-0.72791,0.00017,24.25461]
[1779489119041,26.85,75779.25,55.0,-0.72713,0.00017,24.29067]
[1779489124077,26.85,75780.2,55.0,-0.72698,0.00017,24.29743]
[1779489129112,26.85,75780.57,55.0,-0.72693,0.00017,24.29974]
[1779489134147,26.85,75780.49,55.0,-0.72696,0.00017,24.29857]
[1779489139182,26.85,75780.28,55.0,-0.72701,0.00017,24.29642]
[1779489144219,26.85,75778.17,55.0,-0.72737,0.00017,24.27946]
[1779489145226,26.85,75773.49,55.0,-0.72817,0.00017,24.2428]
[1779489147240,26.85,75769.79,55.0,-0.7288,0.00017,24.21372]
[1779489149254,26.84,75767.22,55.0,-0.72923,0.00017,24.19343]
[1779489151268,26.84,75764.32,55.0,-0.72975,0.00017,24.16708]
[1779489152275,26.84,75758.39,55.0,-0.73075,0.00017,24.12035]
[1779489153282,26.84,75753.48,55.0,-0.73158,0.00017,24.08149]
[1779489154289,26.84,75750.73,55.0,-0.73204,0.00017,24.0596]
[1779489159324,26.84,75752.12,55.0,-0.73182,0.00017,24.06996]
[1779489164359,26.84,75749.72,55.0,-0.73224,0.00017,24.0503]
[1779489169394,26.84,75751.16,55.0,-0.73201,0.00017,24.06106]
[1779489172415,26.84,75743.03,55.0,-0.73339,0.00017,23.99617]
[1779489173421,26.84,75739.82,55.0,-0.73393,0.00017,23.97056]
[1779489177450,26.84,75734.1,55.0,-0.73489,0.00017,23.92482]
[1779489179464,26.84,75731.03,55.0,-0.7354,0.00017,23.90033]
[1779489181478,26.84,75733.58,55.0,-0.73497,0.00017,23.92074]
[1779489184501,26.84,75726.61,55.0,-0.73614,0.00017,23.86504]
[1779489185508,26.84,75720.01,55.0,-0.73723,0.00017,23.8122]
[1779489186515,26.84,75716.91,55.0,-0.73775,0.00017,23.7873]
[1779489188529,26.84,75714.43,55.0,-0.73816,0.00017,23.76742]
[1779489189535,26.84,75712.09,55.0,-0.73855,0.00017,23.74863]
[1779489191550,26.84,75715.51,55.0,-0.73798,0.00017,23.77631]
[1779489192557,26.84,75717.69,55.0,-0.73761,0.00017,23.79389]
[1779489193564,26.84,75715.09,55.0,-0.73804,0.00017,23.773]
[1779489198599,26.84,75714.55,55.0,-0.73813,0.00017,23.76894]
[1779489203013,26.84,75718.88,55.0,-0.7374,0.00017,23.80393]
[1779489204641,26.84,75721.25,55.0,-0.73701,0.00017,23.82298]
[1779489205666,26.84,75718.3,55.0,-0.7375,0.00017,23.79929]
[1779489206674,26.84,75715.35,55.0,-0.73799,0.00017,23.77559]
[1779489207681,26.84,75713.38,55.0,-0.73832,0.00017,23.75979]
[1779489209695,26.84,75711.18,55.0,-0.73868,0.00017,23.7422]
[1779489214730,26.84,75711.36,55.0,-0.73866,0.00017,23.74063]
[1779489219765,26.84,75710.4,55.0,-0.73881,0.00017,23.73327]
[1779489222786,26.84,75708.52,55.0,-0.73912,0.00017,23.71835]
[1779489227821,26.84,75708.45,55.0,-0.73912,0.00017,23.71824]
[1779489231849,26.84,75703.74,55.0,-0.73989,0.00017,23.68056]
[1779489232855,26.84,75700.99,55.0,-0.74035,0.00017,23.65844]
[1779489237891,26.85,75701.06,55.0,-0.74032,0.00017,23.65975]
[1779489240912,26.85,75699.21,55.0,-0.74062,0.00017,23.64521]
[1779489241919,26.85,75697.34,55.0,-0.74092,0.00017,23.63022]
[1779489243942,26.85,75693.73,55.0,-0.74151,0.00017,23.60128]
[1779489244966,26.85,75678.56,55.0,-0.744,0.00016,23.47796]
[1779489245958,26.85,75670.24,55.0,-0.74536,0.00016,23.4101]
[1779489246963,26.85,75671.92,55.0,-0.74509,0.00016,23.42403]
[1779489249270,26.85,75672.69,55.0,-0.74495,0.00016,23.43061]
[1779489249281,26.85,75672.99,55.0,-0.74489,0.00016,23.43359]
[1779489251999,26.85,75675.11,55.0,-0.74453,0.00016,23.45145]
[1779489255239,26.86,75674.54,55.0,-0.74462,0.00016,23.44728]
[1779489255303,26.86,75674.89,55.0,-0.74455,0.00016,23.45064]
[1779489257037,26.86,75673.22,55.0,-0.74482,0.00016,23.43722]
[1779489258044,26.86,75669.47,55.0,-0.74543,0.00016,23.40676]
[1779489261065,26.86,75672.38,55.0,-0.74493,0.00016,23.43147]
[1779489262072,26.86,75677.26,55.0,-0.74413,0.00016,23.47167]
[1779489263079,26.86,75684.39,55.0,-0.74295,0.00016,23.53009]
[1779489265094,26.86,75685.26,55.0,-0.7428,0.00016,23.53733]
[1779489266101,26.86,75681.92,55.0,-0.74335,0.00016,23.51016]
[1779489267109,26.86,75678.9,55.0,-0.74385,0.00016,23.48556]
[1779489268116,26.86,75677.02,55.0,-0.74415,0.00016,23.47028]
[1779489269123,26.86,75673.4,55.0,-0.74475,0.00016,23.44079]
[1779489270130,26.86,75675.11,55.0,-0.74446,0.00016,23.45488]
[1779489271137,26.86,75676.75,55.0,-0.74421,0.00016,23.46495]
[1779489272144,26.86,75678.3,55.0,-0.74396,0.00016,23.47773]
[1779489274158,26.86,75676.59,55.0,-0.74423,0.00016,23.46399]
[1779489275165,26.86,75675.35,55.0,-0.74443,0.00016,23.45397]
[1779489278188,26.87,75673.76,55.0,-0.74469,0.00016,23.44138]
[1779489279195,26.87,75668.08,55.0,-0.74561,0.00016,23.39502]
[1779489280202,26.87,75664.7,55.0,-0.74617,0.00016,23.36732]
[1779489283228,26.87,75659.25,55.0,-0.74704,0.00016,23.32315]
[1779489283432,26.87,75659.25,55.0,-0.74704,0.00016,23.32315]
[1779489283916,26.87,75659.25,55.0,-0.74704,0.00016,23.32315]
[1779489284233,26.87,75656.65,55.0,-0.74747,0.00016,23.30176]
[1779489285240,26.87,75660.78,55.0,-0.74679,0.00016,23.33569]
[1779489287379,26.87,75660.38,55.0,-0.74686,0.00016,23.33253]
[1779489287388,26.87,75658.87,55.0,-0.7471,0.00016,23.32024]
[1779489288261,26.87,75659.9,55.0,-0.74693,0.00016,23.32885]
[1779489289268,26.87,75661.4,55.0,-0.74668,0.00016,23.34131]
[1779489290275,26.87,75660.21,55.0,-0.74687,0.00016,23.33165]
[1779489294303,26.87,75658.32,55.0,-0.74717,0.00016,23.31659]
[1779489295488,26.87,75658.2,55.0,-0.74719,0.00016,23.31573]
[1779489296317,26.87,75658.66,55.0,-0.74711,0.00016,23.31963]
[1779489297324,26.87,75660.32,55.0,-0.74684,0.00016,23.3334]
[1779489299339,26.87,75662.73,55.0,-0.74644,0.00016,23.3534]
[1779489300346,26.87,75658.45,55.0,-0.74714,0.00016,23.3183]
[1779489301353,26.87,75661.29,55.0,-0.74667,0.00016,23.34166]
[1779489304374,26.87,75663.14,55.0,-0.74637,0.00016,23.35685]
[1779489309409,26.87,75661.02,55.0,-0.74672,0.00016,23.33933]
[1779489310416,26.87,75659.86,55.0,-0.74691,0.00016,23.32979]
[1779489311423,26.87,75661.12,55.0,-0.7467,0.00016,23.34015]
[1779489314444,26.87,75657.23,55.0,-0.74733,0.00016,23.3085]
[1779489315451,26.87,75651.48,55.0,-0.74827,0.00016,23.26115]
[1779489316457,26.87,75646.02,55.0,-0.74915,0.00016,23.21614]
[1779489317465,26.87,75648.05,55.0,-0.74882,0.00016,23.23303]
[1779489318472,26.87,75649.87,55.0,-0.74852,0.00016,23.24816]
[1779489319479,26.87,75649.03,55.0,-0.74866,0.00016,23.24131]
[1779489322500,26.87,75648.4,55.0,-0.74876,0.00016,23.23637]
[1779489323507,26.87,75650.05,55.0,-0.74849,0.00016,23.25008]
[1779489325195,26.87,75652.51,55.0,-0.74808,0.00016,23.27045]
[1779489325521,26.87,75653.5,55.0,-0.74792,0.00016,23.27866]
[1779489326528,26.87,75656.43,55.0,-0.74744,0.00016,23.30284]
[1779489327535,26.88,75655.37,55.0,-0.74761,0.00016,23.29426]
[1779489328542,26.88,75654.38,55.0,-0.74777,0.00016,23.28626]
[1779489329549,26.88,75653.29,55.0,-0.74795,0.00016,23.27745]
[1779489330556,26.88,75655.01,55.0,-0.74766,0.00016,23.29179]
[1779489331563,26.88,75658.36,55.0,-0.74713,0.00016,23.31603]
[1779489336598,26.88,75658.44,55.0,-0.74711,0.00016,23.31735]
[1779489337605,26.88,75656.97,55.0,-0.74735,0.00016,23.30539]
[1779489339619,26.88,75659.64,55.0,-0.7469,0.00016,23.32762]
[1779489341633,26.88,75656.74,55.0,-0.74737,0.00016,23.304]
[1779489342640,26.88,75655.07,55.0,-0.74764,0.00016,23.29027]
[1779489343647,26.88,75647.53,55.0,-0.74887,0.00016,23.22813]
[1779489344654,26.88,75641.22,55.0,-0.74989,0.00016,23.17606]
[1779489345661,26.88,75636.89,55.0,-0.75059,0.00016,23.14033]
[1779489347838,26.88,75635.46,55.0,-0.75082,0.00016,23.12867]
[1779489347940,26.88,75635.13,55.0,-0.75087,0.00016,23.12614]
[1779489351478,26.88,75635.39,55.0,-0.75082,0.00016,23.12873]
[1779489352710,26.88,75643.04,55.0,-0.74956,0.00016,23.19274]
[1779489355732,26.89,75640.06,55.0,-0.75004,0.00016,23.16854]
[1779489356739,26.89,75638.78,55.0,-0.75024,0.00016,23.15812]
[1779489360767,26.89,75635.62,55.0,-0.75074,0.00016,23.13275]
[1779489362781,26.89,75633.33,55.0,-0.7511,0.00016,23.11422]
[1779489367816,26.89,75633.18,55.0,-0.7511,0.00016,23.11425]
[1779489369830,26.89,75634.75,55.0,-0.75083,0.00016,23.12776]
[1779489370837,26.89,75631.3,55.0,-0.75139,0.00016,23.09937]
[1779489372850,26.9,75634.87,55.0,-0.7508,0.00016,23.12953]
[1779489376879,26.9,75636.6,55.0,-0.7505,0.00016,23.1448]
[1779489379900,26.9,75638.21,55.0,-0.75023,0.00016,23.15877]
[1779489383928,26.9,75642.34,55.0,-0.74954,0.00016,23.19369]
[1779489384935,26.9,75644.85,55.0,-0.74913,0.00016,23.21457]
[1779489389970,26.9,75645.41,55.0,-0.74903,0.00016,23.21977]
[1779489393998,26.9,75642.2,55.0,-0.74956,0.00016,23.19016]
[1779489397019,26.9,75643.94,55.0,-0.74927,0.00016,23.2049]
[1779489400040,26.91,75642.55,55.0,-0.74949,0.00016,23.1937]
[1779489402054,26.91,75640.82,55.0,-0.74977,0.00016,23.17962]
[1779489405075,26.91,75643.61,55.0,-0.74931,0.00016,23.20301]
[1779489409103,26.91,75645.65,55.0,-0.74897,0.00016,23.22016]
[1779489414138,26.91,75645.23,55.0,-0.74903,0.00016,23.21699]
[1779489417158,26.91,75649.61,55.0,-0.74832,0.00016,23.25327]
[1779489421188,26.91,75651.53,55.0,-0.748,0.00016,23.26963]
[1779489421924,26.91,75651.53,55.0,-0.748,0.00016,23.26963]
[1779489423202,26.91,75653.76,55.0,-0.74763,0.00016,23.28824]
[1779489425216,26.91,75651.46,55.0,-0.748,0.00016,23.26955]
[1779489427230,26.91,75645.49,55.0,-0.74896,0.00016,23.22058]
[1779489428237,26.91,75643.47,55.0,-0.74929,0.00016,23.20391]
[1779489431258,26.91,75644.9,55.0,-0.74906,0.00016,23.21589]
[1779489436293,26.91,75641.81,55.0,-0.74955,0.00016,23.19064]
[1779489441328,26.91,75641.14,55.0,-0.74965,0.00016,23.18545]
[1779489441747,26.91,75641.14,55.0,-0.74965,0.00016,23.18545]
[1779489447372,26.91,75640.22,55.0,-0.74979,0.00016,23.17833]
[1779489450393,26.92,75638.87,55.0,-0.75,0.00016,23.16752]
[1779489451400,26.92,75635.1,55.0,-0.75063,0.00016,23.13293]
[1779489452407,26.92,75633.94,55.0,-0.75082,0.00016,23.12346]
[1779489455428,26.92,75632.68,55.0,-0.75101,0.00016,23.11348]
[1779489458449,26.92,75627.58,55.0,-0.75183,0.00016,23.07162]
[1779489458690,26.92,75627.58,55.0,-0.75183,0.00016,23.07162]
[1779489459456,26.92,75627.61,55.0,-0.75182,0.00016,23.07206]
[1779489462477,26.92,75626.55,55.0,-0.75198,0.00016,23.06361]
[1779489464491,26.92,75625.56,55.0,-0.75214,0.00016,23.05555]
[1779489468527,26.92,75627.58,55.0,-0.75181,0.00016,23.07271]
[1779489470537,26.92,75630.61,55.0,-0.75131,0.00016,23.09801]
[1779489475572,26.92,75630.17,55.0,-0.75136,0.00016,23.09536]
[1779489479671,26.93,75630.25,55.0,-0.75133,0.00016,23.09686]
[1779489480607,26.93,75632.17,55.0,-0.75102,0.00016,23.11298]
[1779489481613,26.93,75636.83,55.0,-0.75026,0.00016,23.15176]
[1779489482620,26.93,75639.61,55.0,-0.74981,0.00016,23.17489]
[1779489483628,26.93,75641.96,55.0,-0.74943,0.00016,23.19443]
[1779489484664,26.93,75644.64,55.0,-0.74899,0.00016,23.21665]
[1779489488675,26.93,75643.07,55.0,-0.74924,0.00016,23.20402]
[1779489490689,26.93,75647.15,55.0,-0.74857,0.00016,23.23782]
[1779489496731,26.93,75646.58,55.0,-0.74866,0.00016,23.2334]
[1779489498745,26.93,75648.52,55.0,-0.74834,0.00016,23.24947]
[1779489503949,26.93,75649.31,55.0,-0.74821,0.00016,23.25608]
[1779489503953,26.93,75651.6,55.0,-0.74784,0.00016,23.27494]
[1779489504787,26.93,75653.81,55.0,-0.74748,0.00016,23.29311]
[1779489507481,26.93,75654.71,55.0,-0.74733,0.00016,23.30049]
[1779489507580,26.93,75654.33,55.0,-0.7474,0.00016,23.29733]
[1779489508815,26.93,75657.87,55.0,-0.74682,0.00016,23.32636]
[1779489509822,26.93,75659.59,55.0,-0.74654,0.00016,23.34042]
[1779489511836,26.93,75661.39,55.0,-0.74627,0.00016,23.35155]
[1779489514857,26.93,75663.04,55.0,-0.74601,0.00016,23.36484]
[1779489515864,26.93,75667.94,55.0,-0.74521,0.00016,23.40495]
[1779489516871,26.93,75675.13,55.0,-0.74403,0.00016,23.46361]
[1779489521907,26.93,75675.45,55.0,-0.74398,0.00016,23.46598]
[1779489524928,26.93,75673.51,55.0,-0.7443,0.00016,23.45003]
[1779489525935,26.93,75670.05,55.0,-0.74487,0.00016,23.42177]
[1779489531977,26.93,75670.87,55.0,-0.74474,0.00016,23.42847]
[1779489534468,26.93,75669.03,55.0,-0.74504,0.00016,23.41346]
[1779489534998,26.93,75665.9,55.0,-0.74555,0.00016,23.38789]
[1779489536007,26.93,75664.67,55.0,-0.74575,0.00016,23.37787]
[1779489537012,26.93,75663.38,55.0,-0.74596,0.00016,23.36724]
[1779489538019,26.93,75658.67,55.0,-0.74673,0.00016,23.32859]
[1779489543054,26.93,75664.3,55.0,-0.74581,0.00016,23.37462]
[1779489544061,26.93,75669.74,55.0,-0.74493,0.00016,23.41902]
[1779489545068,26.93,75671.86,55.0,-0.74458,0.00016,23.43623]
[1779489550569,26.93,75672.06,55.0,-0.74455,0.00016,23.43793]
[1779489551110,26.93,75673.83,55.0,-0.74426,0.00016,23.45241]
[1779489556145,26.93,75673.16,55.0,-0.74436,0.00016,23.44705]
[1779489560173,26.93,75668.56,55.0,-0.74511,0.00016,23.40966]
[1779489561180,26.93,75665.58,55.0,-0.7456,0.00016,23.38539]
[1779489563194,26.93,75664.27,55.0,-0.74581,0.00016,23.37489]
[1779489564201,26.93,75662.84,55.0,-0.74604,0.00016,23.36331]
[1779489569237,26.93,75662.46,55.0,-0.74609,0.00016,23.36087]
[1779489570243,26.93,75659.58,55.0,-0.74655,0.00016,23.33741]
[1779489575278,26.93,75658.83,55.0,-0.74668,0.00016,23.32847]
[1779489580313,26.93,75659.12,55.0,-0.74663,0.00016,23.3311]
[1779489586379,26.93,75659.58,55.0,-0.74655,0.00016,23.33505]
[1779489592397,26.94,75660.29,55.0,-0.74643,0.00016,23.34115]
[1779489597432,26.94,75659.59,55.0,-0.74654,0.00016,23.33555]
[1779489599445,26.94,75653.84,55.0,-0.74748,0.00016,23.28843]
[1779489600453,26.94,75649.43,55.0,-0.7482,0.00016,23.25212]
[1779489602466,26.94,75652.75,55.0,-0.74766,0.00016,23.27948]
[1779489603474,26.94,75654.25,55.0,-0.74741,0.00016,23.29185]
[1779489611531,26.94,75654.47,55.0,-0.74737,0.00016,23.2937]
[1779489612538,26.94,75653.21,55.0,-0.74758,0.00016,23.28336]
[1779489614552,26.94,75654.42,55.0,-0.74738,0.00016,23.29333]
[1779489615559,26.94,75649.94,55.0,-0.74811,0.00016,23.25651]
[1779489616566,26.94,75650.7,55.0,-0.74798,0.00016,23.26281]
[1779489621601,26.94,75650.72,55.0,-0.74798,0.00016,23.26316]
[1779489626637,26.94,75650.75,55.0,-0.74797,0.00016,23.26356]
[1779489628651,26.94,75650.05,55.0,-0.74808,0.00016,23.25783]
[1779489634693,26.94,75649.94,55.0,-0.74812,0.00016,23.25354]
[1779489637715,26.94,75646.6,55.0,-0.74866,0.00016,23.2261]
[1779489638722,26.94,75644.15,55.0,-0.74906,0.00016,23.20604]
[1779489639730,26.94,75643.27,55.0,-0.7492,0.00016,23.19894]
[1779489643758,26.94,75644.13,55.0,-0.74901,0.00016,23.20849]
[1779489646779,26.95,75643.62,55.0,-0.74905,0.00016,23.20611]
[1779489647785,26.95,75639.88,55.0,-0.74965,0.00016,23.17585]
[1779489648793,26.95,75638.97,55.0,-0.74979,0.00016,23.16843]
[1779489649800,26.95,75638.61,55.0,-0.74985,0.00016,23.16556]
[1779489650807,26.95,75635.47,55.0,-0.75035,0.00016,23.13971]
[1779489654027,26.95,75635.69,55.0,-0.75031,0.00016,23.14177]
[1779489654075,26.95,75635.69,55.0,-0.75031,0.00016,23.14177]
[1779489654107,26.95,75633.27,55.0,-0.7507,0.00016,23.12187]
[1779489654835,26.95,75627.69,55.0,-0.7516,0.00016,23.07566]
[1779489657856,26.95,75624.85,55.0,-0.75206,0.00016,23.05228]
[1779489662891,26.95,75624.38,55.0,-0.75213,0.00016,23.04876]
[1779489664905,26.95,75627.67,55.0,-0.75159,0.00016,23.07624]
[1779489670949,26.95,75628.15,55.0,-0.75151,0.00016,23.08054]
[1779489675984,26.96,75627.79,55.0,-0.75156,0.00016,23.07806]
[1779489681867,26.96,75627.79,55.0,-0.75156,0.00016,23.07806]
[1779489682055,26.96,75627.79,55.0,-0.75156,0.00016,23.07806]
[1779489682303,26.96,75627.79,55.0,-0.75156,0.00016,23.07806]
[1779489682391,26.96,75623.04,55.0,-0.7523,0.00016,23.03965]
[1779489683036,26.96,75615.64,55.0,-0.75349,0.00016,22.97829]
[1779489684043,26.96,75619.31,55.0,-0.75289,0.00016,23.00904]
[1779489689078,26.96,75618.72,55.0,-0.75297,0.00016,23.00506]
[1779489691473,26.96,75619.03,55.0,-0.75291,0.00016,23.008]
[1779489691553,26.96,75618.21,55.0,-0.75307,0.00016,22.99768]
[1779489697134,26.96,75618.3,55.0,-0.75303,0.00016,22.99951]
[1779489703176,26.97,75619.12,55.0,-0.75288,0.00016,23.00735]
[1779489704183,26.97,75621.79,55.0,-0.75245,0.00016,23.02968]
[1779489706197,26.97,75624.52,55.0,-0.752,0.00016,23.05259]
[1779489711232,26.97,75623.53,55.0,-0.75215,0.00016,23.04496]
[1779489716267,26.97,75623.25,55.0,-0.75218,0.00016,23.04324]
[1779489718281,26.97,75618.47,55.0,-0.75295,0.00016,23.0038]
[1779489719288,26.97,75614.76,55.0,-0.75354,0.00016,22.97311]
[1779489724323,26.97,75619.08,55.0,-0.75283,0.00016,23.00994]
[1779489729357,26.98,75620.31,55.0,-0.75262,0.00016,23.02084]
[1779489734393,26.98,75622.56,55.0,-0.75224,0.00016,23.04015]
[1779489735400,26.98,75619.4,55.0,-0.75275,0.00016,23.01403]
[1779489736407,26.98,75617.21,55.0,-0.7531,0.00016,22.99597]
[1779489739428,26.98,75609.75,55.0,-0.75428,0.00016,22.93435]
[1779489740435,26.98,75603.71,55.0,-0.75525,0.00016,22.88419]
[1779489741442,26.98,75601.24,55.0,-0.75564,0.00016,22.86383]
[1779489742449,26.98,75604.55,55.0,-0.7551,0.00016,22.89187]
[1779489744463,26.98,75601.75,55.0,-0.75553,0.00016,22.86912]
[1779489746477,26.98,75604.25,55.0,-0.75512,0.00016,22.89056]
[1779489751512,26.99,75602.97,55.0,-0.75532,0.00016,22.87778]
[1779489755540,26.99,75599.95,55.0,-0.75577,0.00016,22.8541]
[1779489757554,26.99,75596.97,55.0,-0.75624,0.00016,22.82985]
[1779489762589,27.0,75595.91,55.0,-0.75636,0.00016,22.82305]
[1779489767624,27.0,75595.66,55.0,-0.75636,0.00016,22.82304]
[1779489771652,27.01,75598.85,55.0,-0.75582,0.00016,22.85134]
[1779489774673,27.01,75601.1,55.0,-0.75544,0.00016,22.87127]
[1779489775680,27.01,75603.23,55.0,-0.75509,0.00016,22.8894]
[1779489780714,27.01,75603.0,55.0,-0.75509,0.00016,22.88956]
[1779489785751,27.02,75601.51,55.0,-0.75529,0.00016,22.87888]
[1779489790786,27.02,75601.82,55.0,-0.75521,0.00016,22.88329]
[1779489795821,27.03,75600.21,55.0,-0.75543,0.00016,22.87176]
[1779489800856,27.03,75600.39,55.0,-0.75536,0.00016,22.87515]
[1779489803877,27.03,75603.18,55.0,-0.75489,0.00016,22.89951]
[1779489808912,27.04,75603.63,55.0,-0.75478,0.00016,22.905]
[1779489813947,27.04,75605.63,55.0,-0.75446,0.00016,22.9197]
[1779489819989,27.05,75607.47,55.0,-0.75413,0.00016,22.93639]
[1779489825024,27.05,75607.75,55.0,-0.75407,0.00016,22.93975]
[1779489828045,27.05,75613.94,55.0,-0.75307,0.00016,22.99171]
[1779489829053,27.05,75619.66,55.0,-0.75215,0.00016,23.03923]
[1779489833081,27.05,75624.18,55.0,-0.75141,0.00016,23.07696]
[1779489836102,27.05,75626.99,55.0,-0.75096,0.00016,23.10026]
[1779489841137,27.05,75623.9,55.0,-0.75145,0.00016,23.07489]
[1779489842144,27.05,75618.48,55.0,-0.75232,0.00016,23.03016]
[1779489846172,27.05,75621.13,55.0,-0.75189,0.00016,23.05253]
[1779489852215,27.05,75620.81,55.0,-0.75193,0.00016,23.05047]
[1779489855673,27.05,75620.81,55.0,-0.75193,0.00016,23.05047]
[1779489855774,27.06,75604.91,55.0,-0.75447,0.00016,22.91895]
[1779489856859,27.06,75604.91,55.0,-0.75447,0.00016,22.91895]
[1779489856975,27.06,75543.0,55.0,-0.76424,0.00016,22.39961]
[1779489857250,27.06,75482.49,55.0,-0.7736,0.00015,21.88127]
[1779489858616,27.06,75482.49,55.0,-0.7736,0.00015,21.88127]
[1779489858706,27.06,75486.0,55.0,-0.77304,0.00015,21.9124]
[1779489860273,27.06,75481.1,55.0,-0.77379,0.00015,21.87021]
[1779489861280,27.06,75495.52,55.0,-0.77158,0.00015,21.99466]
[1779489862287,27.06,75502.89,55.0,-0.77044,0.00015,22.05828]
[1779489863701,27.06,75502.89,55.0,-0.77044,0.00015,22.05828]
[1779489863708,27.06,75502.89,55.0,-0.77044,0.00015,22.05828]
[1779489863746,27.06,75505.48,55.0,-0.77004,0.00015,22.08069]
[1779489864054,27.06,75505.48,55.0,-0.77004,0.00015,22.08069]
[1779489864756,27.06,75505.48,55.0,-0.77004,0.00015,22.08069]
[1779489864857,27.06,75514.48,55.0,-0.76864,0.00015,22.15834]
[1779489865320,27.06,75533.33,55.0,-0.76571,0.00016,22.31925]
[1779489866326,27.06,75540.01,55.0,-0.76467,0.00016,22.37623]
[1779489867901,27.06,75540.01,55.0,-0.76467,0.00016,22.37623]
[1779489867998,27.06,75534.43,55.0,-0.76554,0.00016,22.32882]
[1779489868354,27.06,75527.56,55.0,-0.76661,0.00016,22.2703]
[1779489869363,27.06,75519.38,55.0,-0.76787,0.00016,22.20066]
[1779489870370,27.06,75523.12,55.0,-0.76728,0.00016,22.23304]
[1779489871376,27.06,75516.38,55.0,-0.76834,0.00015,22.17231]
[1779489873394,27.08,75513.14,55.0,-0.76871,0.00015,22.15183]
[1779489875200,27.09,75512.64,55.0,-0.76866,0.00015,22.15427]
[1779489876415,27.12,75519.26,55.0,-0.76739,0.00015,22.22407]
[1779489877292,27.12,75519.26,55.0,-0.76739,0.00015,22.22407]
[1779489877422,27.13,75526.22,55.0,-0.7663,0.00016,22.28392]
[1779489878429,27.14,75530.32,55.0,-0.76556,0.00016,22.32404]
[1779489879436,27.15,75531.2,55.0,-0.76533,0.00016,22.33632]
[1779489880421,27.15,75531.2,55.0,-0.76533,0.00016,22.33632]
[1779489880443,27.16,75532.53,55.0,-0.76504,0.00016,22.35225]
[1779489881943,27.16,75533.1,55.0,-0.76493,0.00016,22.35798]
[1779489882457,27.16,75535.2,55.0,-0.7646,0.00016,22.37576]
[1779489883464,27.16,75537.78,55.0,-0.76419,0.00016,22.39801]
[1779489884471,27.16,75541.26,55.0,-0.76364,0.00016,22.42783]
[1779489886487,27.16,75545.9,55.0,-0.7629,0.00016,22.46793]
[1779489889506,27.17,75548.22,55.0,-0.76251,0.00016,22.489]
[1779489890528,27.17,75554.38,55.0,-0.76154,0.00016,22.54125]
[1779489891532,27.17,75557.74,55.0,-0.761,0.00016,22.56983]
[1779489892539,27.17,75566.32,55.0,-0.75965,0.00016,22.64209]
[1779489893550,27.17,75570.59,55.0,-0.75897,0.00016,22.67797]
[1779489894554,27.17,75572.51,55.0,-0.75867,0.00016,22.69421]
[1779489895561,27.17,75570.61,55.0,-0.75896,0.00016,22.67849]
[1779489896568,27.17,75568.62,55.0,-0.75927,0.00016,22.66203]
[1779489899592,27.17,75572.0,55.0,-0.75872,0.00016,22.69115]
[1779489901606,27.18,75569.91,55.0,-0.75904,0.00016,22.67428]
[1779489903620,27.18,75567.83,55.0,-0.75936,0.00016,22.65753]
[1779489904627,27.18,75562.77,55.0,-0.76015,0.00016,22.61544]
[1779489908655,27.18,75561.14,55.0,-0.76038,0.00016,22.6031]
[1779489910669,27.18,75556.29,55.0,-0.76113,0.00016,22.5631]
[1779489912682,27.18,75554.85,55.0,-0.76134,0.00016,22.55179]
[1779489915704,27.19,75556.68,55.0,-0.76103,0.00016,22.56838]
[1779489916710,27.19,75558.84,55.0,-0.76068,0.00016,22.58689]
[1779489917718,27.19,75557.13,55.0,-0.76094,0.00016,22.57293]
[1779489918725,27.19,75555.7,55.0,-0.76116,0.00016,22.56129]
[1779489924767,27.19,75554.49,55.0,-0.7613,0.00016,22.55353]
[1779489929802,27.2,75553.95,55.0,-0.76135,0.00016,22.55104]
[1779489931816,27.2,75558.84,55.0,-0.76059,0.00016,22.58936]
[1779489932823,27.2,75564.72,55.0,-0.75965,0.00016,22.63905]
[1779489934837,27.2,75564.72,55.0,-0.75964,0.00016,22.63983]
[1779489935844,27.21,75566.84,55.0,-0.7593,0.00016,22.65799]
[1779489938865,27.21,75570.0,55.0,-0.75878,0.00016,22.68541]
[1779489939872,27.21,75572.82,55.0,-0.75833,0.00016,22.70927]
[1779489944906,27.21,75569.83,55.0,-0.75877,0.00016,22.68592]
[1779489945914,27.21,75563.79,55.0,-0.75971,0.00016,22.63596]
[1779489946921,27.21,75561.38,55.0,-0.76008,0.00016,22.61612]
[1779489947928,27.22,75562.67,55.0,-0.75987,0.00016,22.62726]
[1779489948935,27.22,75564.18,55.0,-0.75963,0.00016,22.64022]
[1779489950953,27.22,75571.66,55.0,-0.75844,0.00016,22.70332]
[1779489953974,27.22,75573.36,55.0,-0.75815,0.00016,22.71838]
[1779489954981,27.22,75571.47,55.0,-0.75844,0.00016,22.70297]
[1779489956195,27.22,75571.34,55.0,-0.75846,0.00016,22.70225]
[1779489956226,27.22,75571.34,55.0,-0.75846,0.00016,22.70225]
[1779489956995,27.22,75575.45,55.0,-0.75781,0.00016,22.7365]
[1779489958004,27.22,75578.82,55.0,-0.75726,0.00016,22.76526]
[1779489962036,27.23,75576.55,55.0,-0.75759,0.00016,22.74784]
[1779489963043,27.23,75579.54,55.0,-0.75712,0.00016,22.77298]
[1779489964050,27.23,75581.41,55.0,-0.75682,0.00016,22.78876]
[1779489970092,27.23,75582.4,55.0,-0.75663,0.00016,22.79826]
[1779489975127,27.23,75582.38,55.0,-0.75661,0.00016,22.79931]
[1779489978149,27.24,75580.37,55.0,-0.75692,0.00016,22.78341]
[1779489979156,27.24,75575.51,55.0,-0.75768,0.00016,22.7433]
[1779489981170,27.24,75577.98,55.0,-0.75727,0.00016,22.76449]
[1779489983110,27.24,75579.86,55.0,-0.75697,0.00016,22.7807]
[1779489983184,27.24,75582.82,55.0,-0.7565,0.00016,22.80527]
[1779489985198,27.24,75587.13,55.0,-0.75581,0.00016,22.84153]
[1779489990233,27.24,75587.43,55.0,-0.75573,0.00016,22.84554]
[1779489995270,27.25,75589.3,55.0,-0.75542,0.00016,22.85923]
[1779489999298,27.25,75585.81,55.0,-0.75595,0.00016,22.83139]
[1779490004333,27.25,75590.0,55.0,-0.75527,0.00016,22.86713]
[1779490009368,27.26,75592.28,55.0,-0.75488,0.00016,22.88725]
[1779490011382,27.26,75595.42,55.0,-0.75437,0.00016,22.91372]
[1779490016862,27.26,75596.23,55.0,-0.75423,0.00016,22.92139]
[1779490017946,27.26,75597.09,55.0,-0.75408,0.00016,22.92873]
[1779490017985,27.26,75597.09,55.0,-0.75408,0.00016,22.92873]
[1779490018002,27.26,75619.26,55.0,-0.75055,0.00016,23.11105]
[1779490018434,27.26,75624.66,55.0,-0.74968,0.00016,23.15535]
[1779490022462,27.26,75631.0,55.0,-0.74866,0.00016,23.20719]
[1779490024476,27.26,75633.8,55.0,-0.74821,0.00016,23.22995]
[1779490026350,27.26,75634.92,55.0,-0.74803,0.00016,23.239]
[1779490026490,27.26,75636.18,55.0,-0.74783,0.00016,23.24917]
[1779490028504,27.26,75642.19,55.0,-0.74687,0.00016,23.29778]
[1779490030272,27.26,75642.6,55.0,-0.7468,0.00016,23.30098]
[1779490030499,27.26,75642.6,55.0,-0.7468,0.00016,23.30098]
[1779490030703,27.26,75644.73,55.0,-0.74646,0.00016,23.31811]
[1779490031792,27.26,75647.52,55.0,-0.74602,0.00016,23.34055]
[1779490033867,27.26,75649.14,55.0,-0.74576,0.00016,23.35348]
[1779490033869,27.26,75645.27,55.0,-0.74639,0.00016,23.3219]
[1779490034546,27.26,75634.98,55.0,-0.74805,0.00016,23.23804]
[1779490035553,27.26,75626.89,55.0,-0.74935,0.00016,23.17203]
[1779490037568,27.26,75624.54,55.0,-0.74973,0.00016,23.15274]
[1779490042602,27.26,75624.6,55.0,-0.74973,0.00016,23.15301]
[1779490043609,27.26,75626.92,55.0,-0.74936,0.00016,23.17189]
[1779490046630,27.26,75624.53,55.0,-0.74974,0.00016,23.15217]
[1779490047637,27.26,75619.91,55.0,-0.75048,0.00016,23.11436]
[1779490049651,27.26,75617.19,55.0,-0.75092,0.00016,23.09195]
[1779490052672,27.26,75614.87,55.0,-0.75132,0.00016,23.06945]
[1779490057708,27.26,75616.27,55.0,-0.75109,0.00016,23.08106]
[1779490062743,27.26,75615.52,55.0,-0.75121,0.00016,23.07506]
[1779490067778,27.26,75616.4,55.0,-0.75106,0.00016,23.08244]
[1779490070799,27.26,75620.14,55.0,-0.75046,0.00016,23.11313]
[1779490072813,27.26,75622.07,55.0,-0.75015,0.00016,23.1289]
[1779490076841,27.26,75618.86,55.0,-0.75067,0.00016,23.10259]
[1779490077847,27.26,75615.95,55.0,-0.75113,0.00016,23.07879]
[1779490080874,27.26,75620.9,55.0,-0.75034,0.00016,23.11942]
[1779490081881,27.26,75636.19,55.0,-0.74789,0.00016,23.24407]
[1779490082888,27.26,75635.58,55.0,-0.74799,0.00016,23.23907]
[1779490087924,27.26,75639.63,55.0,-0.74734,0.00016,23.27173]
[1779490092959,27.26,75640.38,55.0,-0.74722,0.00016,23.27747]
[1779490094973,27.26,75637.35,55.0,-0.74772,0.00016,23.2527]
[1779490101015,27.25,75637.9,55.0,-0.74763,0.00016,23.25683]
[1779490103029,27.25,75640.97,55.0,-0.74714,0.00016,23.28165]
[1779490104036,27.25,75643.74,55.0,-0.7467,0.00016,23.3041]
[1779490109072,27.25,75643.96,55.0,-0.74667,0.00016,23.30531]
[1779490114109,27.25,75647.3,55.0,-0.74617,0.00016,23.32818]
[1779490119142,27.25,75638.82,55.0,-0.74755,0.00016,23.25872]
[1779490120149,27.25,75631.24,55.0,-0.74877,0.00016,23.19686]
[1779490123170,27.25,75635.9,55.0,-0.74803,0.00016,23.23441]
[1779490124177,27.25,75639.93,55.0,-0.74739,0.00016,23.26699]
[1779490128205,27.25,75643.32,55.0,-0.74685,0.00016,23.29414]
[1779490133240,27.24,75643.3,55.0,-0.74686,0.00016,23.29347]
[1779490138274,27.24,75644.21,55.0,-0.74673,0.00016,23.30038]
[1779490143310,27.24,75645.92,55.0,-0.74646,0.00016,23.31374]
[1779490148376,27.24,75646.39,55.0,-0.7464,0.00016,23.31703]
[1779490153412,27.24,75646.49,55.0,-0.74639,0.00016,23.31733]
[1779490158446,27.24,75647.58,55.0,-0.74624,0.00016,23.32503]
[1779490163487,27.23,75647.64,55.0,-0.74625,0.00016,23.32438]
[1779490164493,27.23,75650.75,55.0,-0.74575,0.00016,23.34933]
[1779490165500,27.23,75653.42,55.0,-0.74533,0.00016,23.3708]
[1779490166507,27.23,75655.91,55.0,-0.74493,0.00016,23.39076]
[1779490172549,27.23,75659.08,55.0,-0.74446,0.00016,23.41187]
[1779490177584,27.23,75659.61,55.0,-0.74439,0.00016,23.41504]
[1779490180606,27.23,75657.35,55.0,-0.74477,0.00016,23.39628]
[1779490185641,27.22,75659.63,55.0,-0.74442,0.00016,23.41385]
[1779490189669,27.22,75663.02,55.0,-0.74388,0.00016,23.44048]
[1779490190676,27.22,75670.52,55.0,-0.74267,0.00016,23.50063]
[1779490192690,27.22,75673.09,55.0,-0.74226,0.00016,23.52077]
[1779490196719,27.22,75676.63,55.0,-0.7417,0.00016,23.54836]
[1779490201766,27.22,75670.6,55.0,-0.7427,0.00016,23.49898]
[1779490202772,27.22,75665.03,55.0,-0.74361,0.00016,23.45401]
[1779490207807,27.21,75667.18,55.0,-0.74327,0.00016,23.47077]
[1779490212842,27.21,75669.02,55.0,-0.74299,0.00016,23.48496]
[1779490214856,27.21,75663.6,55.0,-0.74387,0.00016,23.44108]
[1779490217877,27.21,75668.69,55.0,-0.74305,0.00016,23.48181]
[1779490222912,27.21,75669.98,55.0,-0.74285,0.00016,23.49161]
[1779490227948,27.21,75672.14,55.0,-0.74251,0.00016,23.50859]
[1779490232983,27.21,75670.43,55.0,-0.74282,0.00016,23.49113]
[1779490241039,27.21,75671.5,55.0,-0.74265,0.00016,23.49948]
[1779490246074,27.21,75673.03,55.0,-0.7424,0.00016,23.51161]
[1779490251109,27.21,75672.23,55.0,-0.74253,0.00016,23.50506]
[1779490256144,27.21,75671.36,55.0,-0.74268,0.00016,23.49804]
[1779490261179,27.21,75672.0,55.0,-0.74258,0.00016,23.50305]
[1779490267221,27.21,75669.14,55.0,-0.74304,0.00016,23.47998]
[1779490268228,27.21,75666.33,55.0,-0.7435,0.00016,23.45732]
[1779490273263,27.21,75666.19,55.0,-0.74352,0.00016,23.45624]
[1779490278300,27.21,75666.14,55.0,-0.74353,0.00016,23.45591]
[1779490283334,27.21,75664.79,55.0,-0.74375,0.00016,23.44511]
[1779490288370,27.21,75665.34,55.0,-0.74365,0.00016,23.44964]
[1779490290384,27.21,75668.3,55.0,-0.74317,0.00016,23.47361]
[1779490295419,27.21,75667.58,55.0,-0.7433,0.00016,23.46462]
[1779490298442,27.21,75665.02,55.0,-0.74372,0.00016,23.4442]
[1779490301462,27.21,75668.36,55.0,-0.74317,0.00016,23.47131]
[1779490306497,27.21,75668.7,55.0,-0.74311,0.00016,23.47428]
[1779490310525,27.21,75671.23,55.0,-0.74269,0.00016,23.49479]
[1779490313546,27.21,75674.4,55.0,-0.74217,0.00016,23.52036]
[1779490317574,27.21,75666.55,55.0,-0.74346,0.00016,23.45708]
[1779490318581,27.21,75663.46,55.0,-0.74396,0.00016,23.43199]
[1779490320595,27.21,75659.49,55.0,-0.74461,0.00016,23.39965]
[1779490322608,27.21,75656.53,55.0,-0.7451,0.00016,23.37551]
[1779490325630,27.21,75659.61,55.0,-0.7446,0.00016,23.4001]
[1779490326637,27.21,75662.54,55.0,-0.74413,0.00016,23.42363]
[1779490330665,27.21,75664.84,55.0,-0.74376,0.00016,23.44186]
[1779490331672,27.21,75667.39,55.0,-0.74335,0.00016,23.46234]
[1779490334697,27.2,75669.89,55.0,-0.74295,0.00016,23.48219]
[1779490339730,27.2,75670.74,55.0,-0.74282,0.00016,23.48847]
[1779490345772,27.2,75670.97,55.0,-0.7428,0.00016,23.48967]
[1779490350807,27.2,75670.93,55.0,-0.74282,0.00016,23.48882]
[1779490355841,27.2,75670.72,55.0,-0.74288,0.00016,23.48315]
[1779490360877,27.2,75670.44,55.0,-0.74294,0.00016,23.48044]
[1779490367926,27.2,75670.29,55.0,-0.74298,0.00016,23.4786]
[1779490374975,27.19,75670.18,55.0,-0.74301,0.00016,23.47712]
[1779490383034,27.19,75670.81,55.0,-0.74292,0.00016,23.48153]
[1779490388069,27.19,75668.97,55.0,-0.74323,0.00016,23.46632]
[1779490393104,27.19,75668.95,55.0,-0.74324,0.00016,23.46581]
[1779490398139,27.19,75661.44,55.0,-0.74447,0.00016,23.40488]
[1779490399146,27.19,75651.05,55.0,-0.74615,0.00016,23.32064]
[1779490400153,27.19,75649.07,55.0,-0.74647,0.00016,23.30454]
[1779490405188,27.19,75648.98,55.0,-0.74649,0.00016,23.30394]
[1779490407202,27.19,75651.23,55.0,-0.74612,0.00016,23.32225]
[1779490413244,27.19,75650.26,55.0,-0.7463,0.00016,23.31094]
[1779490417272,27.19,75653.05,55.0,-0.74585,0.00016,23.33367]
[1779490422308,27.19,75654.52,55.0,-0.74561,0.00016,23.34554]
[1779490424322,27.19,75657.95,55.0,-0.74505,0.00016,23.37328]
[1779490425329,27.19,75661.61,55.0,-0.74446,0.00016,23.40285]
[1779490427343,27.19,75664.4,55.0,-0.74401,0.00016,23.42516]
[1779490432378,27.19,75662.39,55.0,-0.74436,0.00016,23.40795]
[1779490433385,27.19,75659.23,55.0,-0.74487,0.00016,23.38221]
[1779490438421,27.18,75660.37,55.0,-0.74471,0.00016,23.39046]
[1779490440435,27.18,75662.89,55.0,-0.74431,0.00016,23.4105]
[1779490445470,27.18,75660.52,55.0,-0.74471,0.00016,23.3904]
[1779490446478,27.18,75656.84,55.0,-0.74531,0.00016,23.36046]
[1779490451512,27.18,75655.83,55.0,-0.74549,0.00016,23.35167]
[1779490454533,27.18,75653.58,55.0,-0.74586,0.00016,23.33308]
[1779490459568,27.18,75652.37,55.0,-0.74607,0.00016,23.32272]
[1779490465610,27.17,75652.82,55.0,-0.74601,0.00016,23.32571]
[1779490466617,27.17,75655.11,55.0,-0.74564,0.00016,23.34417]
[1779490468631,27.17,75659.02,55.0,-0.74501,0.00016,23.37558]
[1779490470645,27.17,75661.36,55.0,-0.74464,0.00016,23.39417]
[1779490475681,27.17,75662.09,55.0,-0.74456,0.00016,23.39568]
[1779490481723,27.17,75662.25,55.0,-0.74456,0.00016,23.39589]
[1779490484744,27.17,75659.21,55.0,-0.74506,0.00016,23.37076]
[1779490489780,27.16,75658.22,55.0,-0.74524,0.00016,23.36203]
[1779490491794,27.16,75654.79,55.0,-0.7458,0.00016,23.33395]
[1779490496829,27.16,75654.45,55.0,-0.74587,0.00016,23.33066]
[1779490501864,27.16,75654.88,55.0,-0.74581,0.00016,23.33358]
[1779490505892,27.16,75649.37,55.0,-0.74671,0.00016,23.28834]
[1779490510926,27.16,75650.09,55.0,-0.7466,0.00016,23.29376]
[1779490516969,27.16,75650.36,55.0,-0.74657,0.00016,23.29561]
[1779490524034,27.16,75650.44,55.0,-0.74656,0.00016,23.29588]
[1779490530075,27.16,75648.4,55.0,-0.7469,0.00016,23.27911]
[1779490537124,27.16,75648.19,55.0,-0.74696,0.00016,23.27379]
[1779490542159,27.16,75647.64,55.0,-0.74705,0.00016,23.26913]
[1779490547195,27.15,75648.27,55.0,-0.74695,0.00016,23.27403]
[1779490552230,27.15,75650.3,55.0,-0.74663,0.00016,23.29029]
[1779490559279,27.15,75650.03,55.0,-0.74668,0.00016,23.28767]
[1779490561298,27.15,75645.27,55.0,-0.74745,0.00016,23.24879]
[1779490564319,27.15,75642.18,55.0,-0.74795,0.00016,23.22355]
[1779490569354,27.15,75642.54,55.0,-0.7479,0.00016,23.22629]
[1779490573382,27.15,75649.37,55.0,-0.7468,0.00016,23.28153]
[1779490574389,27.15,75653.43,55.0,-0.74615,0.00016,23.31438]
[1779490579423,27.15,75654.22,55.0,-0.74604,0.00016,23.31982]
[1779490587480,27.14,75647.5,55.0,-0.74716,0.00016,23.26382]
[1779490588487,27.14,75645.19,55.0,-0.74753,0.00016,23.24481]
[1779490590501,27.14,75645.61,55.0,-0.74747,0.00016,23.248]
[1779490593522,27.14,75643.16,55.0,-0.7479,0.00016,23.22419]
[1779490596543,27.14,75645.66,55.0,-0.7475,0.00016,23.24429]
[1779490601578,27.14,75647.81,55.0,-0.74716,0.00016,23.26134]
[1779490605606,27.14,75653.41,55.0,-0.74627,0.00016,23.30631]
[1779490606613,27.14,75655.89,55.0,-0.74587,0.00016,23.32628]
[1779490610641,27.14,75658.29,55.0,-0.74549,0.00016,23.34499]
[1779490612655,27.14,75661.98,55.0,-0.7449,0.00016,23.37451]
[1779490617690,27.13,75661.72,55.0,-0.74497,0.00016,23.37128]
[1779490622725,27.13,75661.85,55.0,-0.74497,0.00016,23.37124]
[1779490627760,27.13,75662.94,55.0,-0.74482,0.00016,23.37896]
[1779490629774,27.13,75665.92,55.0,-0.74434,0.00016,23.4027]
[1779490630781,27.13,75668.23,55.0,-0.74397,0.00016,23.42118]
[1779490635816,27.12,75668.79,55.0,-0.74389,0.00016,23.42517]
[1779490637830,27.12,75666.03,55.0,-0.74434,0.00016,23.40262]
[1779490638837,27.12,75663.6,55.0,-0.74474,0.00016,23.38286]
[1779490643872,27.12,75662.41,55.0,-0.74494,0.00016,23.37282]
[1779490648907,27.12,75664.43,55.0,-0.74462,0.00016,23.38883]
[1779490653943,27.12,75664.07,55.0,-0.74471,0.00016,23.38219]
[1779490658978,27.12,75663.45,55.0,-0.74481,0.00016,23.37697]
[1779490664014,27.12,75664.18,55.0,-0.7447,0.00016,23.3827]
[1779490670055,27.12,75664.8,55.0,-0.7446,0.00016,23.38746]
[1779490673076,27.12,75659.42,55.0,-0.74548,0.00016,23.34354]
[1779490679118,27.12,75659.08,55.0,-0.74555,0.00016,23.33994]
[1779490684153,27.11,75658.88,55.0,-0.7456,0.00016,23.33764]
[1779490689188,27.11,75657.74,55.0,-0.7458,0.00016,23.32775]
[1779490694223,27.11,75657.4,55.0,-0.74587,0.00016,23.32435]
[1779490696237,27.11,75662.08,55.0,-0.74511,0.00016,23.36212]
[1779490701272,27.11,75662.77,55.0,-0.74501,0.00016,23.36701]
[1779490706307,27.11,75660.55,55.0,-0.74539,0.00016,23.34833]
[1779490711342,27.11,75660.77,55.0,-0.74539,0.00016,23.34594]
[1779490719009,27.1,75660.8,55.0,-0.7454,0.00016,23.34564]
[1779490725440,27.1,75660.8,55.0,-0.74542,0.00016,23.34448]
[1779490730475,27.1,75663.45,55.0,-0.745,0.00016,23.36543]
[1779490735510,27.1,75663.17,55.0,-0.74506,0.00016,23.36252]
[1779490740545,27.1,75662.99,55.0,-0.7451,0.00016,23.36049]
[1779490743566,27.1,75659.52,55.0,-0.74567,0.00016,23.33198]
[1779490748603,27.09,75659.78,55.0,-0.74564,0.00016,23.33367]
[1779490753636,27.09,75659.38,55.0,-0.74571,0.00016,23.3299]
[1779490759678,27.09,75658.72,55.0,-0.74583,0.00016,23.32393]
[1779490764713,27.09,75658.63,55.0,-0.74586,0.00016,23.32271]
[1779490769750,27.09,75658.31,55.0,-0.74592,0.00016,23.31961]
[1779490775792,27.09,75656.15,55.0,-0.74631,0.00016,23.29792]
[1779490781835,27.09,75655.34,55.0,-0.74645,0.00016,23.29088]
[1779490786870,27.09,75656.01,55.0,-0.74635,0.00016,23.29597]
[1779490791905,27.09,75653.65,55.0,-0.74674,0.00016,23.27635]
[1779490796941,27.08,75653.4,55.0,-0.74679,0.00016,23.27401]
[1779490799962,27.08,75656.31,55.0,-0.74632,0.00016,23.29754]
[1779490800970,27.08,75658.96,55.0,-0.74589,0.00016,23.31903]
[1779490801977,27.08,75666.49,55.0,-0.74466,0.00016,23.38017]
[1779490804998,27.08,75669.76,55.0,-0.74413,0.00016,23.4066]
[1779490811040,27.08,75669.9,55.0,-0.74412,0.00016,23.40722]
[1779490816076,27.08,75669.36,55.0,-0.74421,0.00016,23.40262]
[1779490817083,27.08,75677.32,55.0,-0.74291,0.00016,23.46688]
[1779490818092,27.08,75682.62,55.0,-0.74205,0.00016,23.50956]
[1779490819099,27.08,75685.21,55.0,-0.74162,0.00016,23.53037]
[1779490824134,27.08,75685.53,55.0,-0.74159,0.00016,23.53197]
[1779490828162,27.07,75689.03,55.0,-0.74104,0.00016,23.55899]
[1779490830176,27.07,75692.02,55.0,-0.74056,0.00016,23.58237]
[1779490835211,27.07,75696.29,55.0,-0.73992,0.00016,23.61146]
[1779490840524,27.06,75695.05,55.0,-0.74016,0.00016,23.60002]
[1779490842260,27.06,75700.35,55.0,-0.73931,0.00016,23.6415]
[1779490845287,27.06,75704.06,55.0,-0.73871,0.00017,23.67026]
[1779490847296,27.06,75706.95,55.0,-0.73825,0.00017,23.69284]
[1779490852331,27.05,75707.39,55.0,-0.73825,0.00017,23.69265]
[1779490857366,27.02,75707.25,55.0,-0.7385,0.00017,23.68097]
[1779490862401,27.02,75708.14,55.0,-0.73839,0.00017,23.68647]
[1779490867436,26.96,75708.74,55.0,-0.73871,0.00017,23.67203]
[1779490872471,26.91,75708.76,55.0,-0.73913,0.00017,23.65235]
[1779490877506,26.89,75709.4,55.0,-0.73921,0.00017,23.64896]
[1779490883548,26.88,75710.51,55.0,-0.73907,0.00017,23.65572]
[1779490891608,26.87,75711.89,55.0,-0.73892,0.00017,23.66044]
[1779490895637,26.87,75709.06,55.0,-0.73942,0.00017,23.63628]
[1779490897651,26.87,75706.26,55.0,-0.7399,0.00017,23.61304]
[1779490902686,26.87,75706.04,55.0,-0.73997,0.00017,23.60979]
[1779490908728,26.86,75704.4,55.0,-0.74028,0.00017,23.59482]
[1779490913763,26.86,75704.98,55.0,-0.74021,0.00017,23.59811]
[1779490918798,26.85,75707.07,55.0,-0.7399,0.00017,23.61351]
[1779490921822,26.85,75711.39,55.0,-0.7392,0.00017,23.64747]
[1779490927862,26.85,75712.96,55.0,-0.73898,0.00017,23.65807]
[1779490935918,26.84,75710.16,55.0,-0.73951,0.00017,23.63246]
[1779490940953,26.83,75707.19,55.0,-0.74003,0.00017,23.60716]
[1779490944981,26.83,75703.89,55.0,-0.74062,0.00017,23.57878]
[1779490950016,26.83,75701.59,55.0,-0.74103,0.00017,23.5586]
[1779490955051,26.82,75702.39,55.0,-0.74095,0.00017,23.56009]
[1779490958937,26.82,75702.18,55.0,-0.74099,0.00017,23.55808]
[1779490959079,26.82,75702.11,55.0,-0.74102,0.00017,23.5567]
[1779490964077,26.82,75702.49,55.0,-0.74098,0.00017,23.55869]
[1779490964114,26.81,75704.65,55.0,-0.74063,0.00017,23.57593]
[1779490969151,26.81,75704.4,55.0,-0.7407,0.00017,23.57242]
[1779490975191,26.81,75703.59,55.0,-0.74088,0.00017,23.56402]
[1779490980226,26.8,75703.07,55.0,-0.741,0.00017,23.5583]
[1779490985262,26.8,75702.3,55.0,-0.74115,0.00017,23.55088]
[1779490988282,26.8,75706.07,55.0,-0.74053,0.00017,23.58092]
[1779490990296,26.8,75709.08,55.0,-0.74004,0.00017,23.60488]
[1779490995335,26.79,75711.01,55.0,-0.73975,0.00017,23.6193]
[1779491000566,26.79,75713.52,55.0,-0.73935,0.00017,23.63854]
[1779491000667,26.79,75713.67,55.0,-0.73933,0.00017,23.63948]
[1779491004398,26.79,75716.22,55.0,-0.73893,0.00017,23.65898]
[1779491006921,26.79,75717.29,55.0,-0.73876,0.00017,23.66734]
[1779491007005,26.79,75717.42,55.0,-0.73874,0.00017,23.6681]
[1779491008475,26.78,75717.44,55.0,-0.73875,0.00017,23.66797]
[1779491008574,26.78,75719.59,55.0,-0.73839,0.00017,23.68504]
[1779491009535,26.78,75719.59,55.0,-0.73839,0.00017,23.68504]
[1779491012455,26.78,75725.92,55.0,-0.73738,0.00017,23.73141]
[1779491014528,26.78,75726.53,55.0,-0.73729,0.00017,23.73612]
[1779491020512,26.76,75727.94,55.0,-0.73722,0.00017,23.73956]
[1779491025547,26.74,75727.98,55.0,-0.73734,0.00017,23.73427]
[1779491030582,26.73,75726.24,55.0,-0.73774,0.00017,23.71523]
[1779491036624,26.71,75725.26,55.0,-0.73806,0.00017,23.69978]
[1779491041659,26.71,75721.52,55.0,-0.73872,0.00017,23.66816]
[1779491046699,26.66,75720.3,55.0,-0.73929,0.00017,23.64131]
[1779491051733,26.62,75721.92,55.0,-0.73935,0.00017,23.63896]
[1779491056768,26.59,75721.85,55.0,-0.7396,0.00017,23.62692]
[1779491061803,26.56,75722.43,55.0,-0.73973,0.00017,23.62137]
[1779491066838,26.54,75718.46,55.0,-0.74059,0.00017,23.5795]
[1779491067845,26.53,75708.07,55.0,-0.74239,0.00017,23.4916]
[1779491068851,26.53,75708.62,55.0,-0.7423,0.00017,23.49595]
[1779491073887,26.53,75710.29,55.0,-0.74207,0.00017,23.50524]
[1779491075901,26.53,75713.84,55.0,-0.74148,0.00017,23.53416]
[1779491076908,26.53,75718.74,55.0,-0.74066,0.00017,23.57419]
[1779491081944,26.53,75718.15,55.0,-0.74078,0.00017,23.56839]
[1779491086980,26.52,75718.33,55.0,-0.74077,0.00017,23.56895]
[1779491092043,26.52,75719.75,55.0,-0.74055,0.00017,23.57964]
[1779491097074,26.52,75719.68,55.0,-0.74058,0.00017,23.57812]
[1779491102109,26.52,75719.61,55.0,-0.74062,0.00017,23.57644]
[1779491110166,26.51,75719.89,55.0,-0.7406,0.00017,23.57732]
[1779491114194,26.51,75724.57,55.0,-0.73983,0.00017,23.61491]
[1779491118222,26.51,75728.69,55.0,-0.73915,0.00017,23.64771]
[1779491123257,26.51,75730.85,55.0,-0.73881,0.00017,23.66445]
[1779491128292,26.5,75726.57,55.0,-0.73955,0.00017,23.62857]
[1779491129299,26.5,75721.79,55.0,-0.74036,0.00017,23.58929]
[1779491134334,26.49,75722.89,55.0,-0.74032,0.00017,23.58885]
[1779491139369,26.48,75723.95,55.0,-0.74018,0.00017,23.59586]
[1779491144404,26.48,75728.12,55.0,-0.73949,0.00017,23.62918]
[1779491145412,26.48,75733.45,55.0,-0.7386,0.00017,23.67252]
[1779491149447,26.48,75737.25,55.0,-0.73798,0.00017,23.70247]
[1779491154482,26.47,75738.08,55.0,-0.73787,0.00017,23.70808]
[1779491160524,26.45,75736.11,55.0,-0.7384,0.00017,23.68248]
[1779491165559,26.42,75737.43,55.0,-0.73842,0.00017,23.6822]
[1779491167573,26.41,75742.05,55.0,-0.73771,0.00017,23.71645]
[1779491169588,26.4,75735.27,55.0,-0.73896,0.00017,23.65623]
[1779491174623,26.39,75735.67,55.0,-0.73896,0.00017,23.65636]
[1779491176637,26.39,75738.24,55.0,-0.73854,0.00017,23.67698]
[1779491184693,26.37,75739.97,55.0,-0.73842,0.00017,23.68298]
[1779491189728,26.35,75739.58,55.0,-0.73859,0.00017,23.67481]
[1779491194763,26.35,75738.12,55.0,-0.73888,0.00017,23.65848]
[1779491201812,26.35,75736.35,55.0,-0.73921,0.00017,23.64255]
[1779491204833,26.35,75729.93,55.0,-0.74031,0.00017,23.58914]
[1779491207854,26.35,75726.59,55.0,-0.74089,0.00017,23.56109]
[1779491212888,26.34,75729.07,55.0,-0.74049,0.00017,23.58036]
[1779491215910,26.34,75725.36,55.0,-0.74113,0.00017,23.54906]
[1779491220945,26.34,75725.29,55.0,-0.74117,0.00017,23.54747]
[1779491222959,26.34,75722.26,55.0,-0.74169,0.00017,23.52203]
[1779491223966,26.34,75719.5,55.0,-0.74215,0.00017,23.49901]
[1779491229001,26.33,75719.66,55.0,-0.74214,0.00017,23.49959]
[1779491234038,26.33,75718.01,55.0,-0.74244,0.00017,23.48518]
[1779491239073,26.33,75718.65,55.0,-0.74234,0.00017,23.48979]
[1779491245123,26.33,75720.05,55.0,-0.74213,0.00017,23.50057]
[1779491251161,26.33,75720.86,55.0,-0.74203,0.00017,23.50287]
[1779491257203,26.32,75720.82,55.0,-0.74206,0.00017,23.50166]
[1779491262238,26.32,75721.1,55.0,-0.74202,0.00017,23.50326]
[1779491272308,26.32,75719.72,55.0,-0.74229,0.00017,23.49042]
[1779491277343,26.32,75715.96,55.0,-0.74294,0.00017,23.45851]
[1779491280364,26.32,75718.6,55.0,-0.7425,0.00017,23.4801]
[1779491285400,26.31,75718.08,55.0,-0.7426,0.00017,23.47514]
[1779491290435,26.31,75717.92,55.0,-0.74264,0.00017,23.47318]
[1779491295470,26.31,75718.38,55.0,-0.74258,0.00017,23.47634]
[1779491302518,26.31,75718.76,55.0,-0.74253,0.00017,23.47858]
[1779491306548,26.31,75728.14,55.0,-0.74095,0.00017,23.55586]
[1779491307555,26.31,75736.71,55.0,-0.7395,0.00017,23.62649]
[1779491309569,26.31,75733.04,55.0,-0.74013,0.00017,23.59596]
[1779491314604,26.31,75732.33,55.0,-0.74029,0.00017,23.5861]
[1779491319640,26.3,75733.74,55.0,-0.74006,0.00017,23.59715]
[1779491325004,26.3,75734.27,55.0,-0.73998,0.00017,23.60105]
[1779491326690,26.3,75739.44,55.0,-0.73911,0.00017,23.64326]
[1779491329488,26.3,75744.81,55.0,-0.7382,0.00017,23.68713]
[1779491334747,26.3,75745.98,55.0,-0.73802,0.00017,23.69615]
[1779491339782,26.3,75742.28,55.0,-0.73866,0.00017,23.66514]
[1779491344817,26.3,75742.28,55.0,-0.73867,0.00017,23.66466]
[1779491349852,26.3,75740.47,55.0,-0.73899,0.00017,23.6492]
[1779491354887,26.29,75740.57,55.0,-0.739,0.00017,23.649]
[1779491355894,26.29,75744.62,55.0,-0.73831,0.00017,23.68221]
[1779491356673,26.29,75744.62,55.0,-0.73831,0.00017,23.68221]
[1779491356778,26.29,75744.62,55.0,-0.73831,0.00017,23.68221]
[1779491356901,26.29,75750.66,55.0,-0.73731,0.00017,23.73054]
[1779491358519,26.29,75750.66,55.0,-0.73731,0.00017,23.73054]
[1779491358571,26.28,75748.31,55.0,-0.73778,0.00017,23.70797]
[1779491358915,26.28,75744.63,55.0,-0.7384,0.00017,23.67776]
[1779491360480,26.28,75744.63,55.0,-0.7384,0.00017,23.67776]
[1779491363514,26.28,75745.75,55.0,-0.73822,0.00017,23.6866]
[1779491370999,26.26,75753.59,55.0,-0.73705,0.00017,23.74327]
[1779491373015,26.25,75756.84,55.0,-0.7366,0.00017,23.76266]
[1779491379057,26.22,75757.03,55.0,-0.73682,0.00017,23.75278]
[1779491383085,26.2,75762.44,55.0,-0.73605,0.00017,23.78957]
[1779491386106,26.2,75759.86,55.0,-0.73652,0.00017,23.76733]
[1779491388120,26.2,75762.46,55.0,-0.73608,0.00017,23.78849]
[1779491390134,26.2,75765.52,55.0,-0.73556,0.00017,23.81322]
[1779491392148,26.19,75759.98,55.0,-0.73652,0.00017,23.76741]
[1779491397183,26.19,75760.32,55.0,-0.73648,0.00017,23.76924]
[1779491402218,26.19,75759.63,55.0,-0.73662,0.00017,23.76265]
[1779491404232,26.19,75763.57,55.0,-0.73595,0.00017,23.79454]
[1779491409267,26.18,75765.72,55.0,-0.73561,0.00017,23.81092]
[1779491412288,26.18,75770.16,55.0,-0.73486,0.00017,23.84647]
[1779491413206,26.18,75770.16,55.0,-0.73486,0.00017,23.84647]
[1779491416316,26.18,75774.19,55.0,-0.73419,0.00017,23.87837]
[1779491421351,26.18,75772.22,55.0,-0.73456,0.00017,23.86091]
[1779491423365,26.17,75776.7,55.0,-0.7338,0.00017,23.89688]
[1779491427954,26.17,75777.57,55.0,-0.73368,0.00017,23.9028]
[1779491429407,26.17,75781.12,55.0,-0.73308,0.00017,23.93118]
[1779491431421,26.17,75783.96,55.0,-0.73262,0.00017,23.95043]
[1779491432428,26.17,75787.25,55.0,-0.73205,0.00017,23.97699]
[1779491437463,26.17,75786.83,55.0,-0.73214,0.00017,23.97271]
[1779491445519,26.16,75787.56,55.0,-0.73204,0.00017,23.97748]
[1779491450554,26.16,75785.96,55.0,-0.73233,0.00017,23.96383]
[1779491453634,26.16,75786.07,55.0,-0.73232,0.00017,23.96461]
[1779491453575,26.16,75790.06,55.0,-0.73163,0.00017,23.99672]
[1779491454582,26.16,75789.01,55.0,-0.73182,0.00017,23.98806]
[1779491455589,26.16,75791.56,55.0,-0.73138,0.00017,24.00858]
[1779491460625,26.16,75791.81,55.0,-0.73135,0.00017,24.00984]
[1779491462639,26.16,75788.05,55.0,-0.73201,0.00017,23.97909]
[1779491466678,26.15,75783.29,55.0,-0.73293,0.00017,23.93615]
[1779491470706,26.12,75776.69,55.0,-0.73429,0.00017,23.872]
[1779491472719,26.12,75773.7,55.0,-0.73482,0.00017,23.84729]
[1779491474734,26.12,75769.75,55.0,-0.7355,0.00017,23.81488]
[1779491479769,26.12,75769.48,55.0,-0.73554,0.00017,23.81272]
[1779491484804,26.12,75759.47,55.0,-0.73726,0.00017,23.73049]
[1779491485811,26.12,75752.07,55.0,-0.73853,0.00017,23.66935]
[1779491488638,26.12,75752.0,55.0,-0.73855,0.00017,23.66866]
[1779491494233,26.12,75753.53,55.0,-0.73831,0.00017,23.67758]
[1779491494323,26.12,75753.38,55.0,-0.73834,0.00017,23.67631]
[1779491499910,26.12,75752.71,55.0,-0.73845,0.00017,23.6709]
[1779491506959,26.12,75750.55,55.0,-0.73882,0.00017,23.65322]
[1779491513001,26.12,75750.55,55.0,-0.73881,0.00017,23.65345]
[1779491519043,26.12,75752.28,55.0,-0.73851,0.00017,23.66798]
[1779491524078,26.12,75752.74,55.0,-0.73843,0.00017,23.67188]
[1779491529113,26.12,75752.31,55.0,-0.7385,0.00017,23.6684]
[1779491537169,26.12,75753.93,55.0,-0.73822,0.00017,23.68191]
[1779491548246,26.12,75753.76,55.0,-0.73825,0.00017,23.68042]
[1779491550260,26.12,75757.08,55.0,-0.73768,0.00017,23.70788]
[1779491555295,26.12,75758.87,55.0,-0.73739,0.00017,23.71925]
[1779491557313,26.12,75755.95,55.0,-0.73789,0.00017,23.69519]
[1779491561337,26.12,75758.35,55.0,-0.73748,0.00017,23.71513]
[1779491566372,26.12,75758.02,55.0,-0.73754,0.00017,23.71247]
[1779491571407,26.12,75757.74,55.0,-0.73759,0.00017,23.71]
[1779491576442,26.12,75757.45,55.0,-0.73764,0.00017,23.70736]
[1779491581477,26.12,75755.53,55.0,-0.73797,0.00017,23.69155]
[1779491586512,26.12,75756.42,55.0,-0.73781,0.00017,23.69907]
[1779491591547,26.12,75757.48,55.0,-0.73763,0.00017,23.70789]
[1779491596582,26.12,75757.05,55.0,-0.7377,0.00017,23.70441]
[1779491601617,26.12,75757.05,55.0,-0.7377,0.00017,23.70452]
[1779491606652,26.12,75757.12,55.0,-0.73769,0.00017,23.70519]
[1779491611687,26.12,75756.98,55.0,-0.73773,0.00017,23.70066]
[1779491615715,26.12,75754.59,55.0,-0.73814,0.00017,23.68102]
[1779491620750,26.12,75754.17,55.0,-0.73821,0.00017,23.67777]
[1779491625789,26.12,75756.07,55.0,-0.73788,0.00017,23.69367]
[1779491630824,26.12,75757.49,55.0,-0.73763,0.00017,23.70549]
[1779491632842,26.12,75761.24,55.0,-0.73699,0.00017,23.73643]
[1779491633849,26.12,75769.07,55.0,-0.73564,0.00017,23.80077]
[1779491635863,26.12,75771.5,55.0,-0.73523,0.00017,23.82053]
[1779491640899,26.12,75766.95,55.0,-0.73602,0.00017,23.78275]
[1779491641905,26.12,75763.36,55.0,-0.73664,0.00017,23.75321]
[1779491643919,26.12,75758.79,55.0,-0.73742,0.00017,23.71557]
[1779491649966,26.12,75759.31,55.0,-0.73733,0.00017,23.71998]
[1779491660036,26.12,75757.57,55.0,-0.73762,0.00017,23.70589]
[1779491665071,26.12,75760.02,55.0,-0.7372,0.00017,23.72625]
[1779491666078,26.12,75763.08,55.0,-0.73667,0.00017,23.75146]
[1779491671113,26.12,75763.62,55.0,-0.7366,0.00017,23.75241]
[1779491676148,26.12,75763.91,55.0,-0.73655,0.00017,23.75472]
[1779491681183,26.12,75763.54,55.0,-0.73662,0.00017,23.75162]
[1779491683197,26.12,75765.97,55.0,-0.7362,0.00017,23.77158]
[1779491688231,26.12,75766.05,55.0,-0.73619,0.00017,23.77209]
[1779491690246,26.12,75769.62,55.0,-0.73558,0.00017,23.80136]
[1779491692260,26.12,75772.65,55.0,-0.73506,0.00017,23.8261]
[1779491697552,26.12,75771.94,55.0,-0.73519,0.00017,23.82003]
[1779491703337,26.12,75772.7,55.0,-0.73506,0.00017,23.82582]
[1779491708372,26.12,75776.13,55.0,-0.73448,0.00017,23.85357]
[1779491714414,26.12,75778.48,55.0,-0.73409,0.00017,23.87211]
[1779491721463,26.11,75778.61,55.0,-0.73408,0.00017,23.87241]
[1779491726498,26.11,75777.65,55.0,-0.73426,0.00017,23.86407]
[1779491731533,26.11,75776.4,55.0,-0.73451,0.00017,23.84989]
[1779491736568,26.11,75776.72,55.0,-0.73446,0.00017,23.85209]
[1779491741603,26.11,75775.96,55.0,-0.7346,0.00017,23.84544]
[1779491746639,26.11,75776.66,55.0,-0.73449,0.00017,23.85071]
[1779491751674,26.11,75774.82,55.0,-0.73482,0.00017,23.83525]
[1779491755702,26.11,75771.11,55.0,-0.73546,0.00017,23.80469]
[1779491758723,26.11,75766.91,55.0,-0.73619,0.00017,23.7701]
[1779491759730,26.11,75762.22,55.0,-0.73699,0.00017,23.7315]
[1779491764765,26.11,75760.57,55.0,-0.73728,0.00017,23.71775]
[1779491773829,26.1,75761.04,55.0,-0.7372,0.00017,23.72147]
[1779491776850,26.11,75752.05,55.0,-0.73874,0.00017,23.64728]
[1779491778864,26.11,75750.61,55.0,-0.73899,0.00017,23.6354]
[1779491783899,26.11,75747.67,55.0,-0.73948,0.00017,23.6114]
[1779491785919,26.11,75744.7,55.0,-0.73999,0.00017,23.58698]
[1779491786921,26.11,75742.58,55.0,-0.74035,0.00017,23.5695]
[1779491791956,26.11,75742.05,55.0,-0.74044,0.00017,23.56242]
[1779491793971,26.11,75734.96,55.0,-0.74165,0.00017,23.50356]
[1779491797999,26.11,75731.17,55.0,-0.74227,0.00017,23.47313]
[1779491803036,26.12,75721.84,55.0,-0.74382,0.00017,23.39641]
[1779491804043,26.12,75717.23,55.0,-0.7446,0.00017,23.35808]
[1779491806057,26.12,75714.78,55.0,-0.745,0.00017,23.3382]
[1779491811002,26.12,75714.8,55.0,-0.74496,0.00017,23.33981]
[1779491811080,26.12,75714.8,55.0,-0.74496,0.00017,23.34015]
[1779491817955,26.13,75715.71,55.0,-0.74477,0.00017,23.34914]
[1779491820880,26.13,75715.17,55.0,-0.74484,0.00017,23.34555]
[1779491820947,26.13,75715.17,55.0,-0.74483,0.00017,23.34649]
[1779491822169,26.13,75719.41,55.0,-0.7441,0.00017,23.38243]
[1779491827203,26.14,75719.91,55.0,-0.74398,0.00017,23.38833]
[1779491828225,26.14,75719.91,55.0,-0.74398,0.00017,23.38833]
[1779491828321,26.14,75719.91,55.0,-0.74397,0.00017,23.38867]
[1779491830225,26.14,75722.01,55.0,-0.7436,0.00017,23.40705]
[1779491835261,26.14,75722.01,55.0,-0.74356,0.00017,23.40913]
[1779491840295,26.15,75722.51,55.0,-0.74343,0.00017,23.41539]
[1779491846336,26.16,75722.47,55.0,-0.74338,0.00017,23.41749]
[1779491849358,26.16,75719.81,55.0,-0.74381,0.00017,23.39645]
[1779491856407,26.17,75718.83,55.0,-0.74393,0.00017,23.38773]
[1779491858753,26.17,75715.04,55.0,-0.74456,0.00017,23.35682]
[1779491859428,26.17,75712.98,55.0,-0.7449,0.00017,23.3398]
[1779491862449,26.17,75715.34,55.0,-0.74448,0.00017,23.36058]
[1779491867484,26.18,75712.39,55.0,-0.74495,0.00017,23.33731]
[1779491870505,26.18,75710.56,55.0,-0.74524,0.00017,23.32288]
[1779491875540,26.18,75712.23,55.0,-0.74492,0.00017,23.33851]
[1779491879569,26.18,75710.25,55.0,-0.74523,0.00017,23.32316]
[1779491885726,26.19,75710.18,55.0,-0.74522,0.00017,23.32371]
[1779491886617,26.19,75704.23,55.0,-0.74619,0.00017,23.27517]
[1779491887624,26.19,75701.13,55.0,-0.7467,0.00017,23.24952]
[1779491890645,26.2,75702.84,55.0,-0.74639,0.00017,23.26529]
[1779491895680,26.2,75702.79,55.0,-0.74635,0.00017,23.26702]
[1779491900718,26.21,75702.38,55.0,-0.74637,0.00017,23.26581]
[1779491902732,26.21,75705.07,55.0,-0.7459,0.00017,23.28933]
[1779491903739,26.21,75707.66,55.0,-0.74546,0.00017,23.3115]
[1779491908774,26.21,75709.23,55.0,-0.74515,0.00017,23.32668]
[1779491913809,26.22,75710.56,55.0,-0.74491,0.00017,23.33638]
[1779491919851,26.23,75710.42,55.0,-0.74488,0.00017,23.33768]
[1779491924886,26.23,75710.95,55.0,-0.74475,0.00017,23.34416]
[1779491930928,26.24,75710.23,55.0,-0.74482,0.00017,23.34055]
[1779491933949,26.24,75705.21,55.0,-0.74564,0.00017,23.29968]
[1779491935963,26.24,75703.48,55.0,-0.7459,0.00017,23.28633]
[1779491936970,26.24,75701.65,55.0,-0.7462,0.00017,23.27131]
[1779491937977,26.24,75699.55,55.0,-0.74655,0.00017,23.25402]
[1779491939991,26.25,75696.36,55.0,-0.74707,0.00017,23.22805]
[1779491945026,26.25,75695.13,55.0,-0.74722,0.00017,23.22026]
[1779491946033,26.25,75689.61,55.0,-0.74813,0.00017,23.17429]
[1779491951068,26.26,75689.46,55.0,-0.7481,0.00017,23.17589]
[1779491952075,26.26,75685.29,55.0,-0.74879,0.00017,23.14129]
[1779491957110,26.27,75685.31,55.0,-0.74872,0.00017,23.14454]
[1779491962154,26.28,75685.42,55.0,-0.74864,0.00017,23.14852]
[1779491963160,26.28,75680.89,55.0,-0.74938,0.00017,23.11089]
[1779491964167,26.28,75678.31,55.0,-0.7498,0.00017,23.08973]
[1779491966181,26.3,75675.67,55.0,-0.75009,0.00017,23.07462]
[1779491967094,26.3,75675.67,55.0,-0.75009,0.00017,23.07462]
[1779491967211,26.3,75675.67,55.0,-0.75009,0.00017,23.07462]
[1779491967188,26.3,75673.59,55.0,-0.75043,0.00017,23.05757]
[1779491972223,26.34,75673.47,55.0,-0.75015,0.00017,23.06876]
[1779491973231,26.34,75669.01,55.0,-0.75087,0.00017,23.03172]
[1779491974237,26.36,75667.28,55.0,-0.75102,0.00017,23.02404]
[1779491978265,26.36,75669.05,55.0,-0.75067,0.00017,23.04178]
[1779491985314,26.37,75672.86,55.0,-0.74994,0.00017,23.07854]
[1779491986321,26.37,75678.06,55.0,-0.74907,0.00017,23.12294]
[1779491991356,26.44,75676.92,55.0,-0.74871,0.00017,23.14028]
[1779491994378,26.47,75675.5,55.0,-0.74872,0.00017,23.13904]
[1779491999413,26.48,75675.27,55.0,-0.74862,0.00017,23.14413]
[1779492002434,26.49,75673.27,55.0,-0.74892,0.00017,23.12887]
[1779492004450,26.5,75677.0,55.0,-0.74818,0.00017,23.16561]
[1779492010490,26.51,75676.99,55.0,-0.74813,0.00017,23.16829]
[1779492015525,26.51,75677.66,55.0,-0.74797,0.00017,23.17617]
[1779492019553,26.52,75681.67,55.0,-0.74727,0.00017,23.2114]
[1779492020560,26.53,75684.95,55.0,-0.74661,0.00017,23.24406]
[1779492021567,26.53,75687.88,55.0,-0.74612,0.00017,23.26891]
[1779492023385,26.53,75688.93,55.0,-0.74593,0.00017,23.27799]
[1779492023581,26.53,75690.79,55.0,-0.74562,0.00017,23.29377]
[1779492028616,26.54,75691.45,55.0,-0.74547,0.00017,23.30087]
[1779492032644,26.54,75689.88,55.0,-0.74573,0.00017,23.28562]
[1779492033651,26.54,75687.08,55.0,-0.74619,0.00017,23.26271]
[1779492034658,26.54,75685.56,55.0,-0.74644,0.00017,23.25044]
[1779492039693,26.55,75684.9,55.0,-0.74651,0.00017,23.24682]
[1779492044728,26.55,75689.44,55.0,-0.74571,0.00017,23.28673]
[1779492047749,26.56,75690.94,55.0,-0.74543,0.00017,23.30037]
[1779492053791,26.56,75690.76,55.0,-0.74541,0.00017,23.30129]
[1779492061847,26.57,75691.24,55.0,-0.74526,0.00017,23.30845]
[1779492066882,26.58,75690.43,55.0,-0.74536,0.00017,23.30366]
[1779492072924,26.58,75689.83,55.0,-0.74541,0.00017,23.30104]
[1779492077959,26.59,75690.96,55.0,-0.74518,0.00017,23.31237]
[1779492085012,26.59,75688.6,55.0,-0.74552,0.00017,23.29559]
[1779492086019,26.59,75685.38,55.0,-0.74604,0.00017,23.26925]
[1779492087623,26.6,75685.01,55.0,-0.7461,0.00017,23.26653]
[1779492088033,26.6,75676.23,55.0,-0.74754,0.00017,23.19404]
[1779492089040,26.6,75670.81,55.0,-0.74843,0.00017,23.14932]
[1779492090048,26.6,75668.86,55.0,-0.74874,0.00016,23.13353]
[1779492092062,26.6,75674.93,55.0,-0.74774,0.00017,23.18162]
[1779492093068,26.61,75685.62,55.0,-0.74586,0.00017,23.27554]
[1779492095084,26.62,75684.2,55.0,-0.74608,0.00017,23.26459]
[1779492096091,26.62,75681.12,55.0,-0.74659,0.00017,23.23944]
[1779492097098,26.62,75676.54,55.0,-0.74734,0.00017,23.20181]
[1779492100119,26.62,75675.26,55.0,-0.74752,0.00017,23.19246]
[1779492105154,26.63,75675.87,55.0,-0.74737,0.00017,23.20017]
[1779492110191,26.63,75676.13,55.0,-0.74728,0.00017,23.20443]
[1779492114218,26.64,75679.58,55.0,-0.74667,0.00017,23.23469]
[1779492115226,26.64,75681.19,55.0,-0.7464,0.00017,23.2484]
[1779492121268,26.64,75680.38,55.0,-0.74649,0.00017,23.24392]
[1779492123283,26.65,75684.32,55.0,-0.74582,0.00017,23.27724]
[1779492124288,26.65,75686.15,55.0,-0.74551,0.00017,23.2927]
[1779492128317,26.65,75679.85,55.0,-0.74653,0.00017,23.24189]
[1779492129324,26.65,75677.83,55.0,-0.74685,0.00017,23.22554]
[1779492130331,26.65,75676.32,55.0,-0.74709,0.00017,23.21342]
[1779492131338,26.65,75678.23,55.0,-0.74677,0.00017,23.22965]
[1779492136374,26.66,75678.33,55.0,-0.74671,0.00017,23.2324]
[1779492141412,26.66,75677.64,55.0,-0.74679,0.00017,23.22858]
[1779492145442,26.67,75679.72,55.0,-0.74641,0.00017,23.2473]
[1779492150477,26.67,75679.33,55.0,-0.74644,0.00017,23.24582]
[1779492153498,26.67,75677.93,55.0,-0.74667,0.00017,23.23181]
[1779492165592,26.68,75676.33,55.0,-0.74685,0.00017,23.22305]
[1779492170627,26.69,75676.4,55.0,-0.7468,0.00017,23.22547]
[1779492176669,26.69,75676.97,55.0,-0.74666,0.00017,23.23234]
[1779492181704,26.7,75673.63,55.0,-0.74717,0.00016,23.20648]
[1779492182711,26.7,75671.9,55.0,-0.74745,0.00016,23.19254]
[1779492183718,26.7,75669.74,55.0,-0.7478,0.00016,23.17502]
[1779492189760,26.71,75670.0,55.0,-0.74771,0.00016,23.1795]
[1779492192784,26.71,75671.29,55.0,-0.74747,0.00016,23.1913]
[1779492200840,26.72,75669.21,55.0,-0.74775,0.00016,23.17692]
[1779492210910,26.72,75668.73,55.0,-0.74776,0.00016,23.17657]
[1779492215945,26.73,75669.24,55.0,-0.74766,0.00016,23.17902]
[1779492217959,26.73,75668.14,55.0,-0.74783,0.00016,23.1706]
[1779492222994,26.74,75670.43,55.0,-0.74742,0.00016,23.19126]
[1779492229036,26.74,75670.53,55.0,-0.74736,0.00016,23.19398]
[1779492235078,26.74,75670.53,55.0,-0.74732,0.00016,23.19586]
[1779492242127,26.75,75670.59,55.0,-0.74727,0.00016,23.19853]
[1779492247162,26.75,75670.4,55.0,-0.74727,0.00016,23.19848]
[1779492250834,26.76,75670.69,55.0,-0.74721,0.00016,23.20148]
[1779492250970,26.76,75670.69,55.0,-0.74721,0.00016,23.20148]
[1779492251190,26.76,75670.07,55.0,-0.7473,0.00016,23.19696]
[1779492253204,26.76,75667.28,55.0,-0.74774,0.00016,23.1745]
[1779492259246,26.76,75665.48,55.0,-0.74801,0.00016,23.16095]
[1779492264281,26.76,75664.03,55.0,-0.74823,0.00016,23.1501]
[1779492270324,26.77,75663.2,55.0,-0.74833,0.00016,23.14486]
[1779492277372,26.77,75662.65,55.0,-0.74841,0.00016,23.1384]
[1779492282408,26.78,75662.85,55.0,-0.74835,0.00016,23.14116]
[1779492287443,26.78,75662.82,55.0,-0.74834,0.00016,23.14198]
[1779492290464,26.78,75666.9,55.0,-0.74765,0.00016,23.17634]
[1779492291471,26.78,75681.52,55.0,-0.74524,0.00017,23.297]
[1779492292478,26.78,75688.35,55.0,-0.74411,0.00017,23.35318]
[1779492292782,26.78,75688.35,55.0,-0.74411,0.00017,23.35318]
[1779492293485,26.78,75697.82,55.0,-0.74253,0.00017,23.43093]
[1779492294492,26.78,75703.66,55.0,-0.74155,0.00017,23.47877]
[1779492296863,26.78,75703.48,55.0,-0.74158,0.00017,23.4775]
[1779492297512,26.78,75703.07,55.0,-0.74165,0.00017,23.47426]
[1779492302548,26.78,75700.21,55.0,-0.74211,0.00017,23.45135]
[1779492302996,26.78,75700.21,55.0,-0.74211,0.00017,23.45135]
[1779492303555,26.78,75699.29,55.0,-0.74227,0.00017,23.44392]
[1779492310239,26.78,75698.16,55.0,-0.74245,0.00017,23.43481]
[1779492310341,26.78,75671.94,55.0,-0.74678,0.00016,23.21987]
[1779492310619,26.78,75663.95,55.0,-0.74809,0.00016,23.15415]
[1779492313021,26.79,75664.0,55.0,-0.74808,0.00016,23.15488]
[1779492313089,26.79,75663.92,55.0,-0.74808,0.00016,23.15454]
[1779492318742,26.79,75661.84,55.0,-0.74841,0.00016,23.13797]
[1779492318826,26.79,75661.66,55.0,-0.74844,0.00016,23.13669]
[1779492324717,26.79,75662.58,55.0,-0.74826,0.00016,23.14548]
[1779492330759,26.79,75662.76,55.0,-0.74821,0.00016,23.1481]
[1779492344858,26.8,75662.48,55.0,-0.74822,0.00016,23.14486]
[1779492349892,26.8,75662.75,55.0,-0.74816,0.00016,23.148]
[1779492354927,26.81,75662.67,55.0,-0.74816,0.00016,23.14822]
[1779492359962,26.81,75662.92,55.0,-0.7481,0.00016,23.15115]
[1779492364997,26.81,75666.69,55.0,-0.74746,0.00016,23.18318]
[1779492368018,26.81,75671.28,55.0,-0.7467,0.00016,23.22148]
[1779492369025,26.81,75668.87,55.0,-0.74709,0.00016,23.20166]
[1779492371039,26.81,75666.42,55.0,-0.74749,0.00016,23.18158]
[1779492373054,26.81,75664.04,55.0,-0.74788,0.00016,23.16211]
[1779492378089,26.81,75663.21,55.0,-0.74801,0.00016,23.15563]
[1779492383124,26.81,75663.93,55.0,-0.74789,0.00016,23.16175]
[1779492389166,26.81,75664.44,55.0,-0.7478,0.00016,23.16609]
[1779492394201,26.81,75663.29,55.0,-0.748,0.00016,23.15362]
[1779492400249,26.82,75662.67,55.0,-0.74809,0.00016,23.14928]
[1779492405284,26.82,75663.63,55.0,-0.74791,0.00016,23.15785]
[1779492410319,26.82,75663.46,55.0,-0.74793,0.00016,23.15706]
[1779492413340,26.82,75666.65,55.0,-0.7474,0.00016,23.18381]
[1779492418375,26.82,75666.01,55.0,-0.74749,0.00016,23.17935]
[1779492426431,26.83,75666.46,55.0,-0.74738,0.00016,23.18443]
[1779492429452,26.83,75663.28,55.0,-0.74789,0.00016,23.15877]
[1779492434487,26.83,75662.9,55.0,-0.74794,0.00016,23.15654]
[1779492439529,26.83,75660.86,55.0,-0.74826,0.00016,23.1403]
[1779492445571,26.83,75660.36,55.0,-0.74832,0.00016,23.137]
[1779492450606,26.84,75660.68,55.0,-0.74826,0.00016,23.14029]
[1779492455640,26.84,75663.41,55.0,-0.74782,0.00016,23.16012]
[1779492460677,26.84,75663.72,55.0,-0.74775,0.00016,23.16363]
[1779492465713,26.84,75664.52,55.0,-0.7476,0.00016,23.17118]
[1779492472762,26.85,75664.58,55.0,-0.74756,0.00016,23.17296]
[1779492479811,26.85,75664.13,55.0,-0.7476,0.00016,23.17063]
[1779492481825,26.85,75666.77,55.0,-0.74716,0.00016,23.19276]
[1779492484846,26.85,75669.22,55.0,-0.74675,0.00016,23.21348]
[1779492489881,26.85,75670.02,55.0,-0.7466,0.00016,23.2209]
[1779492494916,26.86,75669.63,55.0,-0.74665,0.00016,23.21854]
[1779492497936,26.86,75674.69,55.0,-0.7458,0.00016,23.26068]
[1779492498944,26.86,75677.3,55.0,-0.74537,0.00016,23.28223]
[1779492500958,26.86,75680.06,55.0,-0.74491,0.00016,23.3051]
[1779492501965,26.86,75677.28,55.0,-0.74537,0.00016,23.28246]
[1779492507000,26.86,75676.65,55.0,-0.74545,0.00016,23.27806]
[1779492517070,26.86,75673.95,55.0,-0.74589,0.00016,23.25396]
[1779492518077,26.86,75670.12,55.0,-0.74652,0.00016,23.2226]
[1779492523112,26.86,75669.28,55.0,-0.74666,0.00016,23.21563]
[1779492528148,26.86,75667.39,55.0,-0.74697,0.00016,23.2]
[1779492533183,26.86,75668.13,55.0,-0.74685,0.00016,23.20606]
[1779492538218,26.86,75667.57,55.0,-0.74694,0.00016,23.20139]
[1779492543253,26.86,75666.79,55.0,-0.74706,0.00016,23.19531]
[1779492549295,26.87,75666.69,55.0,-0.74707,0.00016,23.19483]
[1779492554330,26.87,75664.71,55.0,-0.74739,0.00016,23.17886]
[1779492560372,26.87,75664.47,55.0,-0.74742,0.00016,23.17728]
[1779492564400,26.87,75667.04,55.0,-0.74699,0.00016,23.19865]
[1779492569435,26.87,75666.3,55.0,-0.74711,0.00016,23.19276]
[1779492574470,26.87,75666.33,55.0,-0.74712,0.00016,23.1897]
[1779492579505,26.87,75661.09,55.0,-0.74798,0.00016,23.14677]
[1779492581519,26.87,75658.81,55.0,-0.74835,0.00016,23.12814]
[1779492585547,26.87,75655.96,55.0,-0.74881,0.00016,23.10509]
[1779492586557,26.87,75638.65,55.0,-0.75162,0.00016,22.96179]
[1779492587561,26.87,75629.67,55.0,-0.75308,0.00016,22.88694]
[1779492588568,26.87,75626.4,55.0,-0.75361,0.00016,22.85972]
[1779492589223,26.87,75626.4,55.0,-0.75361,0.00016,22.85972]
[1779492589579,26.87,75619.74,55.0,-0.75468,0.00016,22.8042]
[1779492590233,26.87,75619.74,55.0,-0.75468,0.00016,22.8042]
[1779492590586,26.87,75610.81,55.0,-0.75612,0.00016,22.72953]
[1779492591593,26.87,75607.31,55.0,-0.75668,0.00016,22.70037]
[1779492593608,26.87,75607.88,55.0,-0.75657,0.00016,22.70588]
[1779492596629,26.88,75605.75,55.0,-0.75689,0.00016,22.68907]
[1779492598642,26.88,75602.87,55.0,-0.75734,0.00016,22.66558]
[1779492599650,26.88,75598.56,55.0,-0.75803,0.00016,22.62953]
[1779492601664,26.88,75606.58,55.0,-0.75673,0.00016,22.69762]
[1779492603678,26.88,75609.65,55.0,-0.75622,0.00016,22.72421]
[1779492605692,26.88,75613.21,55.0,-0.75563,0.00016,22.75475]
[1779492610726,26.89,75614.03,55.0,-0.75547,0.00016,22.76335]
[1779492612260,26.89,75614.01,55.0,-0.75546,0.00016,22.76345]
[1779492612614,26.89,75614.01,55.0,-0.75546,0.00016,22.76345]
[1779492612741,26.89,75608.09,55.0,-0.75642,0.00016,22.71379]
[1779492613748,26.89,75599.78,55.0,-0.75774,0.00016,22.64437]
[1779492614755,26.89,75594.58,55.0,-0.75857,0.00016,22.6008]
[1779492615762,26.89,75591.1,55.0,-0.75912,0.00016,22.57175]
[1779492616542,26.89,75591.1,55.0,-0.75912,0.00016,22.57175]
[1779492616769,26.9,75588.86,55.0,-0.75941,0.00016,22.55642]
[1779492621804,26.91,75584.41,55.0,-0.76002,0.00016,22.52401]
[1779492623818,26.92,75581.37,55.0,-0.76041,0.00016,22.50268]
[1779492624109,26.92,75581.37,55.0,-0.76041,0.00016,22.50268]
[1779492624826,26.93,75581.24,55.0,-0.76038,0.00016,22.50442]
[1779492626840,26.93,75578.01,55.0,-0.76088,0.00016,22.47764]
[1779492627847,26.93,75581.29,55.0,-0.76036,0.00016,22.5055]
[1779492630868,26.93,75583.13,55.0,-0.76006,0.00016,22.52144]
[1779492631875,26.93,75584.88,55.0,-0.7598,0.00016,22.5328]
[1779492633889,26.93,75592.06,55.0,-0.75865,0.00016,22.59356]
[1779492634896,26.93,75594.52,55.0,-0.75826,0.00016,22.61431]
[1779492635903,26.93,75601.49,55.0,-0.75714,0.00016,22.67307]
[1779492636909,26.93,75606.49,55.0,-0.75633,0.00016,22.71511]
[1779492640938,26.93,75609.7,55.0,-0.75582,0.00016,22.74216]
[1779492642952,26.93,75612.12,55.0,-0.75543,0.00016,22.76246]
[1779492647990,26.93,75612.68,55.0,-0.75533,0.00016,22.76736]
[1779492653025,26.93,75612.74,55.0,-0.75531,0.00016,22.76838]
[1779492655040,26.93,75619.06,55.0,-0.75429,0.00016,22.82137]
[1779492656047,26.93,75622.19,55.0,-0.75378,0.00016,22.84753]
[1779492661083,26.94,75624.21,55.0,-0.75345,0.00016,22.86479]
[1779492664103,26.94,75622.15,55.0,-0.75378,0.00016,22.84763]
[1779492669138,26.94,75623.23,55.0,-0.7536,0.00016,22.85674]
[1779492672159,26.94,75626.54,55.0,-0.75307,0.00016,22.88407]
[1779492676186,26.93,75628.52,55.0,-0.75277,0.00016,22.89995]
[1779492681222,26.93,75631.23,55.0,-0.75234,0.00016,22.92171]
[1779492682229,26.93,75640.33,55.0,-0.75087,0.00016,22.99702]
[1779492683235,26.93,75642.8,55.0,-0.75047,0.00016,23.01735]
[1779492686257,26.93,75647.05,55.0,-0.74979,0.00016,23.05208]
[1779492687264,26.93,75642.48,55.0,-0.75053,0.00016,23.01414]
[1779492688271,26.93,75638.61,55.0,-0.75117,0.00016,22.9819]
[1779492691292,26.93,75634.26,55.0,-0.75191,0.00016,22.94181]
[1779492693306,26.93,75639.24,55.0,-0.7511,0.00016,22.98284]
[1779492698341,26.93,75638.54,55.0,-0.75124,0.00016,22.97617]
[1779492703376,26.92,75639.44,55.0,-0.7511,0.00016,22.9829]
[1779492710425,26.92,75640.4,55.0,-0.75096,0.00016,22.99004]
[1779492716469,26.92,75635.58,55.0,-0.75176,0.00016,22.94935]
[1779492717476,26.92,75632.6,55.0,-0.75225,0.00016,22.92452]
[1779492722511,26.92,75626.26,55.0,-0.75329,0.00016,22.87087]
[1779492726539,26.92,75628.69,55.0,-0.75291,0.00016,22.89056]
[1779492731574,26.91,75629.83,55.0,-0.75274,0.00016,22.89919]
[1779492736609,26.91,75629.71,55.0,-0.75278,0.00016,22.8973]
[1779492738623,26.91,75627.47,55.0,-0.75315,0.00016,22.8783]
[1779492743658,26.91,75627.71,55.0,-0.75313,0.00016,22.8795]
[1779492748693,26.91,75625.45,55.0,-0.75351,0.00016,22.85984]
[1779492749700,26.91,75618.32,55.0,-0.75466,0.00016,22.80014]
[1779492750709,26.91,75615.7,55.0,-0.75509,0.00016,22.77808]
[1779492752722,26.91,75616.66,55.0,-0.75495,0.00016,22.78273]
[1779492757757,26.91,75616.7,55.0,-0.75494,0.00016,22.78348]
[1779492762792,26.91,75616.77,55.0,-0.75492,0.00016,22.78453]
[1779492764806,26.91,75621.27,55.0,-0.75419,0.00016,22.82233]
[1779492765813,26.91,75625.23,55.0,-0.75355,0.00016,22.85547]
[1779492770848,26.91,75626.02,55.0,-0.75342,0.00016,22.86219]
[1779492775883,26.91,75626.77,55.0,-0.75329,0.00016,22.86867]
[1779492778928,26.91,75621.85,55.0,-0.75408,0.00016,22.82769]
[1779492779935,26.91,75618.67,55.0,-0.7546,0.00016,22.80116]
[1779492784970,26.91,75617.51,55.0,-0.75478,0.00016,22.79179]
[1779492791012,26.91,75618.94,55.0,-0.75454,0.00016,22.8042]
[1779492794033,26.91,75616.19,55.0,-0.75498,0.00016,22.78152]
[1779492799068,26.92,75616.0,55.0,-0.75499,0.00016,22.78054]
[1779492804103,26.92,75614.63,55.0,-0.7552,0.00016,22.7697]
[1779492806117,26.92,75612.69,55.0,-0.75551,0.00016,22.75376]
[1779492809138,26.92,75619.32,55.0,-0.75443,0.00016,22.80956]
[1779492810145,26.92,75621.67,55.0,-0.75405,0.00016,22.82924]
[1779492812159,26.92,75623.73,55.0,-0.75374,0.00016,22.84308]
[1779492817656,26.92,75621.88,55.0,-0.75403,0.00016,22.82799]
[1779492817758,26.92,75618.56,55.0,-0.75457,0.00016,22.80037]
[1779492823236,26.92,75618.07,55.0,-0.75463,0.00016,22.79695]
[1779492828271,26.92,75619.69,55.0,-0.75436,0.00016,22.81099]
[1779492830285,26.92,75621.87,55.0,-0.754,0.00016,22.82941]
[1779492835319,26.92,75623.31,55.0,-0.75376,0.00016,22.84193]
[1779492840355,26.93,75625.66,55.0,-0.75337,0.00016,22.86196]
[1779492845390,26.93,75626.75,55.0,-0.75319,0.00016,22.87138]
[1779492850425,26.93,75626.94,55.0,-0.75315,0.00016,22.87332]
[1779492855460,26.93,75629.34,55.0,-0.75275,0.00016,22.89366]
[1779492860495,26.93,75629.14,55.0,-0.75278,0.00016,22.89229]
[1779492862509,26.93,75627.04,55.0,-0.75312,0.00016,22.87494]
[1779492864522,26.93,75629.76,55.0,-0.75267,0.00016,22.89774]
[1779492870565,26.93,75631.22,55.0,-0.75243,0.00016,22.91023]
[1779492875600,26.93,75630.99,55.0,-0.75249,0.00016,22.90509]
[1779492880635,26.93,75631.15,55.0,-0.75245,0.00016,22.90676]
[1779492885671,26.93,75632.12,55.0,-0.75229,0.00016,22.91517]
[1779492888692,26.93,75634.98,55.0,-0.75182,0.00016,22.93912]
[1779492893727,26.93,75635.77,55.0,-0.75169,0.00016,22.94588]
[1779492898762,26.93,75636.44,55.0,-0.75158,0.00016,22.9516]
[1779492900776,26.93,75632.34,55.0,-0.75224,0.00016,22.91763]
[1779492901783,26.93,75628.1,55.0,-0.75293,0.00016,22.88245]
[1779492903797,26.93,75630.4,55.0,-0.75255,0.00016,22.90177]
[1779492908832,26.94,75631.26,55.0,-0.7524,0.00016,22.90931]
[1779492909839,26.94,75633.34,55.0,-0.75206,0.00016,22.92666]
[1779492914874,26.94,75634.28,55.0,-0.7519,0.00016,22.93478]
[1779492916896,26.94,75640.04,55.0,-0.75097,0.00016,22.98264]
[1779492918910,26.94,75650.39,55.0,-0.74928,0.00016,23.06824]
[1779492919917,26.94,75654.92,55.0,-0.74854,0.00016,23.10569]
[1779492920924,26.94,75655.59,55.0,-0.74843,0.00016,23.11125]
[1779492923945,26.94,75658.3,55.0,-0.74799,0.00016,23.13351]
[1779492928980,26.94,75658.46,55.0,-0.74796,0.00016,23.13504]
[1779492933008,26.94,75653.7,55.0,-0.74876,0.00016,23.0922]
[1779492935022,26.94,75656.27,55.0,-0.74834,0.00016,23.11332]
[1779492940059,26.94,75652.79,55.0,-0.74891,0.00016,23.0845]
[1779492943080,26.94,75650.28,55.0,-0.74932,0.00016,23.06382]
[1779492946101,26.94,75647.43,55.0,-0.74978,0.00016,23.04041]
[1779492951136,26.94,75647.1,55.0,-0.74983,0.00016,23.03801]
[1779492956171,26.94,75647.95,55.0,-0.74969,0.00016,23.04535]
[1779492961206,26.94,75650.12,55.0,-0.74933,0.00016,23.0635]
[1779492965234,26.94,75645.73,55.0,-0.75004,0.00016,23.02753]
[1779492970269,26.94,75644.5,55.0,-0.75022,0.00016,23.01819]
[1779492973290,26.94,75649.46,55.0,-0.7494,0.00016,23.05962]
[1779492978325,26.94,75650.93,55.0,-0.74916,0.00016,23.07211]
[1779492984367,26.95,75651.24,55.0,-0.7491,0.00016,23.07492]
[1779492989402,26.95,75653.25,55.0,-0.74877,0.00016,23.09168]
[1779492993430,26.95,75659.33,55.0,-0.74779,0.00016,23.1384]
[1779492998465,26.95,75661.06,55.0,-0.7475,0.00016,23.15293]
[1779493000479,26.95,75663.62,55.0,-0.74708,0.00016,23.17403]
[1779493005514,26.95,75663.97,55.0,-0.74702,0.00016,23.17702]
[1779493010549,26.95,75663.78,55.0,-0.74705,0.00016,23.17557]
[1779493015584,26.95,75665.29,55.0,-0.7468,0.00016,23.18805]
[1779493017599,26.95,75668.69,55.0,-0.74625,0.00016,23.21593]
[1779493021627,26.94,75671.84,55.0,-0.74577,0.00016,23.2399]
[1779493027669,26.93,75672.1,55.0,-0.7458,0.00016,23.23855]
[1779493033711,26.93,75672.39,55.0,-0.74577,0.00016,23.24013]
[1779493035725,26.93,75674.82,55.0,-0.74537,0.00016,23.2597]
[1779493040760,26.93,75676.0,55.0,-0.74522,0.00016,23.26716]
[1779493049826,26.91,75677.98,55.0,-0.74503,0.00016,23.27722]
[1779493054864,26.91,75679.14,55.0,-0.74488,0.00016,23.28235]
[1779493059899,26.91,75678.06,55.0,-0.74507,0.00016,23.27272]
[1779493066949,26.9,75678.13,55.0,-0.74508,0.00016,23.27222]
[1779493071984,26.9,75678.2,55.0,-0.74509,0.00016,23.27203]
[1779493077027,26.9,75679.52,55.0,-0.74488,0.00016,23.28207]
[1779493082062,26.9,75679.98,55.0,-0.74482,0.00016,23.28505]
[1779493087097,26.9,75680.07,55.0,-0.74483,0.00016,23.28501]
[1779493093139,26.89,75680.65,55.0,-0.74475,0.00016,23.28883]
[1779493100188,26.89,75680.87,55.0,-0.74473,0.00016,23.28958]
[1779493106230,26.89,75681.53,55.0,-0.74465,0.00016,23.29398]
[1779493111265,26.89,75681.51,55.0,-0.74469,0.00016,23.28957]
[1779493116300,26.88,75682.74,55.0,-0.7445,0.00016,23.29885]
[1779493120328,26.88,75686.69,55.0,-0.74386,0.00017,23.33046]
[1779493121335,26.88,75691.27,55.0,-0.74311,0.00017,23.36758]
[1779493125367,26.86,75694.28,55.0,-0.74281,0.00017,23.38249]
[1779493128388,26.84,75689.44,55.0,-0.74377,0.00017,23.3355]
[1779493129395,26.84,75685.45,55.0,-0.74444,0.00017,23.30269]
[1779493134438,26.83,75686.98,55.0,-0.74422,0.00017,23.31378]
[1779493141487,26.83,75687.81,55.0,-0.74412,0.00017,23.31854]
[1779493146522,26.82,75687.27,55.0,-0.74424,0.00017,23.31266]
[1779493152566,26.82,75687.16,55.0,-0.7443,0.00017,23.31003]
[1779493161630,26.81,75687.33,55.0,-0.74432,0.00017,23.30879]
[1779493168679,26.81,75686.59,55.0,-0.74449,0.00017,23.30074]
[1779493174721,26.8,75685.24,55.0,-0.74477,0.00017,23.28449]
[1779493179756,26.8,75686.0,55.0,-0.74467,0.00017,23.28938]
[1779493184792,26.78,75684.69,55.0,-0.74502,0.00017,23.27236]
[1779493189828,26.77,75685.3,55.0,-0.74504,0.00017,23.27148]
[1779493194862,26.77,75685.91,55.0,-0.74497,0.00017,23.27522]
[1779493200904,26.75,75684.09,55.0,-0.7454,0.00017,23.25412]
[1779493201911,26.75,75680.75,55.0,-0.74595,0.00017,23.2264]
[1779493206946,26.75,75680.68,55.0,-0.74599,0.00017,23.22484]
[1779493215009,26.74,75681.22,55.0,-0.74593,0.00017,23.22785]
[1779493223061,26.74,75678.43,55.0,-0.74642,0.00017,23.20347]
[1779493224068,26.74,75670.66,55.0,-0.7477,0.00016,23.13901]
[1779493230112,26.74,75670.0,55.0,-0.74784,0.00016,23.13236]
[1779493236152,26.73,75674.12,55.0,-0.74721,0.00017,23.16177]
[1779493241187,26.73,75675.91,55.0,-0.74694,0.00017,23.17533]
[1779493246224,26.73,75675.91,55.0,-0.74696,0.00017,23.17411]
[1779493255285,26.72,75675.9,55.0,-0.74701,0.00017,23.17185]
[1779493260323,26.72,75677.34,55.0,-0.74679,0.00017,23.18255]
[1779493268376,26.71,75677.39,55.0,-0.74683,0.00017,23.181]
[1779493273415,26.71,75677.44,55.0,-0.74685,0.00017,23.17997]
[1779493275430,26.71,75682.17,55.0,-0.74607,0.00017,23.21879]
[1779493276437,26.71,75687.36,55.0,-0.74522,0.00017,23.26105]
[1779493281472,26.71,75685.09,55.0,-0.74563,0.00017,23.24081]
[1779493286507,26.7,75686.41,55.0,-0.74544,0.00017,23.25023]
[1779493291542,26.7,75687.94,55.0,-0.74524,0.00017,23.2579]
[1779493296577,26.69,75688.4,55.0,-0.7452,0.00017,23.26026]
[1779493300605,26.69,75685.16,55.0,-0.74576,0.00017,23.23247]
[1779493305640,26.69,75688.18,55.0,-0.74528,0.00017,23.25613]
[1779493311682,26.68,75687.95,55.0,-0.74535,0.00017,23.25271]
[1779493316717,26.68,75687.63,55.0,-0.74543,0.00017,23.24884]
[1779493322476,26.68,75687.38,55.0,-0.74549,0.00017,23.24585]
[1779493322560,26.68,75686.05,55.0,-0.74572,0.00017,23.23444]
[1779493327796,26.68,75687.04,55.0,-0.74558,0.00017,23.24151]
[1779493329810,26.67,75695.77,55.0,-0.74414,0.00017,23.31296]
[1779493331824,26.67,75696.94,55.0,-0.74395,0.00017,23.32222]
[1779493336859,26.67,75695.13,55.0,-0.74426,0.00017,23.30697]
[1779493341894,26.67,75694.76,55.0,-0.74433,0.00017,23.30355]
[1779493346929,26.67,75697.36,55.0,-0.74391,0.00017,23.32447]
[1779493347936,26.67,75701.13,55.0,-0.74328,0.00017,23.3553]
[1779493348943,26.67,75703.92,55.0,-0.74282,0.00017,23.37802]
[1779493352973,26.66,75709.93,55.0,-0.74189,0.00017,23.42115]
[1779493358008,26.63,75712.22,55.0,-0.74177,0.00017,23.4276]
[1779493363043,26.6,75712.78,55.0,-0.74189,0.00017,23.4223]
[1779493368078,26.6,75714.46,55.0,-0.74168,0.00017,23.43269]
[1779493370601,26.6,75713.7,55.0,-0.74181,0.00017,23.42623]
[1779493370646,26.59,75714.06,55.0,-0.74176,0.00017,23.42871]
[1779493370722,26.59,75714.06,55.0,-0.74176,0.00017,23.42871]
[1779493371099,26.59,75715.63,55.0,-0.74149,0.00017,23.44157]
[1779493375127,26.58,75720.63,55.0,-0.74078,0.00017,23.47685]
[1779493380162,26.55,75722.88,55.0,-0.74063,0.00017,23.48426]
[1779493381169,26.55,75719.41,55.0,-0.74122,0.00017,23.45557]
[1779493386207,26.55,75716.58,55.0,-0.74172,0.00017,23.43121]
[1779493389228,26.55,75713.47,55.0,-0.74226,0.00017,23.40504]
[1779493392249,26.54,75710.4,55.0,-0.74278,0.00017,23.37924]
[1779493397284,26.54,75709.29,55.0,-0.74299,0.00017,23.36896]
[1779493402319,26.54,75712.52,55.0,-0.74247,0.00017,23.39445]
[1779493407354,26.54,75712.54,55.0,-0.7425,0.00017,23.39336]
[1779493412390,26.53,75713.48,55.0,-0.74239,0.00017,23.39642]
[1779493417425,26.53,75713.95,55.0,-0.74233,0.00017,23.39929]
[1779493421453,26.53,75716.63,55.0,-0.7419,0.00017,23.42037]
[1779493426488,26.52,75717.44,55.0,-0.74179,0.00017,23.4257]
[1779493430516,26.52,75723.16,55.0,-0.74085,0.00017,23.47157]
[1779493435551,26.52,75724.88,55.0,-0.74058,0.00017,23.4847]
[1779493436586,26.52,75724.88,55.0,-0.74058,0.00017,23.4847]
[1779493442600,26.51,75722.92,55.0,-0.74096,0.00017,23.46654]
[1779493444614,26.51,75725.52,55.0,-0.74053,0.00017,23.48736]
[1779493447635,26.51,75728.28,55.0,-0.74008,0.00017,23.50915]
[1779493453677,26.51,75728.65,55.0,-0.74006,0.00017,23.51052]
[1779493458712,26.5,75728.92,55.0,-0.74004,0.00017,23.51139]
[1779493459900,26.5,75729.11,55.0,-0.74001,0.00017,23.51268]
[1779493461580,26.5,75730.77,55.0,-0.73974,0.00017,23.526]
[1779493463431,26.5,75731.8,55.0,-0.73958,0.00017,23.53387]
[1779493463747,26.5,75732.14,55.0,-0.73952,0.00017,23.53637]
[1779493470891,26.5,75731.05,55.0,-0.73973,0.00017,23.52635]
[1779493473059,26.49,75728.04,55.0,-0.74029,0.00017,23.49717]
[1779493479311,26.49,75726.91,55.0,-0.7405,0.00017,23.48679]
[1779493479364,26.49,75726.64,55.0,-0.74055,0.00017,23.48414]
[1779493479859,26.49,75719.99,55.0,-0.74168,0.00017,23.42931]
[1779493480866,26.49,75717.06,55.0,-0.74218,0.00017,23.40504]
[1779493482233,26.49,75717.06,55.0,-0.74218,0.00017,23.40504]
[1779493482331,26.49,75717.03,55.0,-0.74219,0.00017,23.40464]
[1779493489929,26.48,75718.0,55.0,-0.74205,0.00017,23.41127]
[1779493494964,26.48,75718.39,55.0,-0.742,0.00017,23.41357]
[1779493499999,26.48,75717.27,55.0,-0.74221,0.00017,23.40373]
[1779493501006,26.48,75706.0,55.0,-0.74412,0.00017,23.30944]
[1779493502014,26.48,75699.42,55.0,-0.74523,0.00017,23.25469]
[1779493503655,26.48,75693.0,55.0,-0.74631,0.00017,23.20109]
[1779493504177,26.48,75693.0,55.0,-0.74631,0.00017,23.20109]
[1779493504341,26.48,75691.07,55.0,-0.74663,0.00017,23.18502]
[1779493504941,26.48,75691.07,55.0,-0.74663,0.00017,23.18502]
[1779493505046,26.47,75663.22,55.0,-0.75126,0.00017,22.95128]
[1779493506047,26.47,75621.56,55.0,-0.7581,0.00016,22.59743]
[1779493507188,26.47,75621.56,55.0,-0.7581,0.00016,22.59743]
[1779493507495,26.47,75621.56,55.0,-0.7581,0.00016,22.59743]
[1779493507598,26.47,75602.23,55.0,-0.76124,0.00016,22.43178]
[1779493508483,26.47,75602.23,55.0,-0.76124,0.00016,22.43178]
[1779493508745,26.47,75602.23,55.0,-0.76124,0.00016,22.43178]
[1779493508790,26.49,75578.28,55.0,-0.76494,0.00016,22.23289]
[1779493509088,26.49,75571.37,55.0,-0.76604,0.00016,22.17289]
[1779493510742,26.49,75571.37,55.0,-0.76604,0.00016,22.17289]
[1779493510821,26.51,75571.04,55.0,-0.76593,0.00016,22.17861]
[1779493511115,26.53,75560.46,55.0,-0.7675,0.00016,22.09294]
[1779493512664,26.53,75560.46,55.0,-0.7675,0.00016,22.09294]
[1779493512733,26.54,75545.2,55.0,-0.7698,0.00016,21.96624]
[1779493513002,26.54,75545.2,55.0,-0.7698,0.00016,21.96624]
[1779493513132,26.55,75534.54,55.0,-0.77139,0.00016,21.87801]
[1779493514153,26.57,75524.77,55.0,-0.77279,0.00016,21.79976]
[1779493515152,26.57,75517.35,55.0,-0.77389,0.00016,21.73818]
[1779493516161,26.59,75500.89,55.0,-0.77635,0.00016,21.59922]
[1779493517168,26.6,75498.56,55.0,-0.77658,0.00016,21.58586]
[1779493518175,26.62,75500.5,55.0,-0.7761,0.00016,21.61247]
[1779493518893,26.62,75500.5,55.0,-0.7761,0.00016,21.61247]
[1779493519183,26.64,75486.19,55.0,-0.77816,0.00015,21.49479]
[1779493520224,26.66,75487.13,55.0,-0.77786,0.00015,21.51177]
[1779493521230,26.67,75493.56,55.0,-0.77672,0.00015,21.57683]
[1779493522273,26.67,75493.56,55.0,-0.77672,0.00015,21.57683]
[1779493522324,26.69,75488.08,55.0,-0.77743,0.00015,21.5361]
[1779493523241,26.71,75482.78,55.0,-0.7781,0.00015,21.49734]
[1779493524051,26.71,75482.78,55.0,-0.7781,0.00015,21.49734]
[1779493524274,26.73,75485.77,55.0,-0.77746,0.00015,21.53367]
[1779493525030,26.73,75485.77,55.0,-0.77746,0.00015,21.53367]
[1779493525566,26.73,75485.77,55.0,-0.77746,0.00015,21.53367]
[1779493525666,26.75,75481.46,55.0,-0.77795,0.00015,21.50545]
[1779493526267,26.76,75474.25,55.0,-0.77891,0.00015,21.45021]
[1779493527710,26.76,75474.25,55.0,-0.77891,0.00015,21.45021]
[1779493527798,26.8,75470.76,55.0,-0.77912,0.00015,21.43711]
[1779493528004,26.8,75470.76,55.0,-0.77912,0.00015,21.43711]
[1779493528282,26.8,75461.5,55.0,-0.78054,0.00015,21.3555]
[1779493529066,26.8,75461.5,55.0,-0.78054,0.00015,21.3555]
[1779493529290,26.8,75463.21,55.0,-0.78028,0.00015,21.37059]
[1779493530306,26.8,75439.22,55.0,-0.78393,0.00015,21.1584]
[1779493531315,26.82,75439.45,55.0,-0.78374,0.00015,21.16693]
[1779493532332,26.82,75433.71,55.0,-0.78461,0.00015,21.11604]
[1779493533339,26.83,75423.93,55.0,-0.78596,0.00015,21.03625]
[1779493534343,26.83,75426.36,55.0,-0.7856,0.00015,21.05783]
[1779493535247,26.83,75426.36,55.0,-0.7856,0.00015,21.05783]
[1779493535406,26.85,75429.37,55.0,-0.78502,0.00015,21.09143]
[1779493536407,26.85,75430.95,55.0,-0.78478,0.00015,21.10545]
[1779493537812,26.85,75430.95,55.0,-0.78478,0.00015,21.10545]
[1779493537432,26.85,75439.22,55.0,-0.78353,0.00015,21.1787]
[1779493538431,26.89,75462.38,55.0,-0.77965,0.00015,21.40311]
[1779493539436,26.9,75473.87,55.0,-0.77777,0.00015,21.51065]
[1779493540443,26.92,75465.21,55.0,-0.77894,0.00015,21.44383]
[1779493541450,26.94,75471.7,55.0,-0.77777,0.00015,21.51025]
[1779493542457,26.96,75481.19,55.0,-0.77616,0.00015,21.60168]
[1779493543464,26.97,75492.86,55.0,-0.77423,0.00015,21.71053]
[1779493544837,26.99,75498.14,55.0,-0.77327,0.00015,21.76393]
[1779493546163,27.0,75498.86,55.0,-0.77303,0.00015,21.77712]
[1779493546486,27.02,75495.83,55.0,-0.77338,0.00015,21.75738]
[1779493548500,27.04,75493.19,55.0,-0.77359,0.00015,21.74536]
[1779493550518,27.06,75482.26,55.0,-0.77507,0.00015,21.66144]
[1779493551016,27.06,75482.26,55.0,-0.77507,0.00015,21.66144]
[1779493551524,27.07,75459.33,55.0,-0.77849,0.00015,21.46709]
[1779493552531,27.09,75447.78,55.0,-0.78011,0.00015,21.37353]
[1779493553246,27.09,75447.78,55.0,-0.78011,0.00015,21.37353]
[1779493553542,27.11,75452.17,55.0,-0.7793,0.00015,21.41999]
[1779493554555,27.12,75441.72,55.0,-0.78074,0.00015,21.33653]
[1779493555127,27.12,75441.72,55.0,-0.78074,0.00015,21.33653]
[1779493555560,27.14,75436.63,55.0,-0.78139,0.00015,21.29906]
[1779493556568,27.15,75439.68,55.0,-0.7808,0.00015,21.33296]
[1779493557575,27.17,75448.97,55.0,-0.77924,0.00015,21.42226]
[1779493558582,27.18,75456.58,55.0,-0.77796,0.00015,21.49561]
[1779493560596,27.2,75460.42,55.0,-0.77725,0.00015,21.53581]
[1779493561054,27.2,75460.42,55.0,-0.77725,0.00015,21.53581]
[1779493561780,27.2,75460.42,55.0,-0.77725,0.00015,21.53581]
[1779493561873,27.2,75481.46,55.0,-0.77403,0.00015,21.71804]
[1779493562622,27.2,75504.49,55.0,-0.77048,0.00015,21.91617]
[1779493563626,27.2,75511.16,55.0,-0.76944,0.00015,21.9734]
[1779493564496,27.2,75511.16,55.0,-0.76944,0.00015,21.9734]
[1779493564633,27.2,75511.05,55.0,-0.76945,0.00015,21.97267]
[1779493565976,27.2,75511.05,55.0,-0.76945,0.00015,21.97267]
[1779493565640,27.2,75501.81,55.0,-0.77088,0.00015,21.89382]
[1779493566647,27.2,75495.31,55.0,-0.77188,0.00015,21.83832]
[1779493567654,27.2,75481.63,55.0,-0.77397,0.00015,21.72114]
[1779493568660,27.2,75464.13,55.0,-0.77664,0.00015,21.57036]
[1779493569668,27.2,75458.94,55.0,-0.77742,0.00015,21.52568]
[1779493570677,27.2,75464.9,55.0,-0.77651,0.00015,21.57747]
[1779493571684,27.21,75468.28,55.0,-0.77599,0.00015,21.60725]
[1779493572182,27.21,75468.28,55.0,-0.77599,0.00015,21.60725]
[1779493572695,27.21,75467.55,55.0,-0.77609,0.00015,21.60151]
[1779493573701,27.21,75470.68,55.0,-0.7756,0.00015,21.62908]
[1779493574709,27.21,75472.13,55.0,-0.77537,0.00015,21.6421]
[1779493575716,27.21,75476.31,55.0,-0.77472,0.00015,21.67862]
[1779493576723,27.21,75480.45,55.0,-0.77408,0.00015,21.71476]
[1779493577730,27.21,75481.8,55.0,-0.77387,0.00015,21.72676]
[1779493578737,27.21,75478.27,55.0,-0.7744,0.00015,21.69677]
[1779493579744,27.21,75480.15,55.0,-0.77411,0.00015,21.71335]
[1779493580240,27.21,75480.15,55.0,-0.77411,0.00015,21.71335]
[1779493580266,27.21,75480.15,55.0,-0.77411,0.00015,21.71335]
[1779493580471,27.21,75480.15,55.0,-0.77411,0.00015,21.71335]
[1779493580751,27.21,75486.71,55.0,-0.7731,0.00015,21.77009]
[1779493581758,27.21,75493.83,55.0,-0.772,0.00015,21.83146]
[1779493583779,27.22,75488.2,55.0,-0.77285,0.00015,21.78387]
[1779493584785,27.22,75470.46,55.0,-0.77556,0.00015,21.63144]
[1779493585793,27.22,75471.95,55.0,-0.77533,0.00015,21.64459]
[1779493586800,27.22,75478.72,55.0,-0.77429,0.00015,21.70316]
[1779493588814,27.22,75480.93,55.0,-0.77394,0.00015,21.72281]
[1779493593849,27.22,75480.88,55.0,-0.77394,0.00015,21.72034]
[1779493598884,27.23,75487.75,55.0,-0.77286,0.00015,21.78081]
[1779493600898,27.23,75490.41,55.0,-0.77244,0.00015,21.80425]
[1779493602914,27.23,75486.24,55.0,-0.77307,0.00015,21.76907]
[1779493603921,27.23,75481.4,55.0,-0.77381,0.00015,21.72781]
[1779493604928,27.23,75478.67,55.0,-0.77422,0.00015,21.70468]
[1779493607949,27.23,75480.22,55.0,-0.77396,0.00015,21.71917]
[1779493608956,27.23,75482.7,55.0,-0.77357,0.00015,21.74087]
[1779493609964,27.23,75486.59,55.0,-0.77297,0.00015,21.77462]
[1779493610970,27.23,75489.14,55.0,-0.77257,0.00015,21.79673]
[1779493612984,27.24,75483.19,55.0,-0.77348,0.00015,21.7462]
[1779493613991,27.24,75481.87,55.0,-0.77367,0.00015,21.73516]
[1779493617016,27.24,75488.84,55.0,-0.77259,0.00015,21.79567]
[1779493619030,27.24,75490.04,55.0,-0.7724,0.00015,21.80636]
[1779493621050,27.24,75477.95,55.0,-0.77424,0.00015,21.70311]
[1779493622051,27.24,75464.04,55.0,-0.77636,0.00015,21.58354]
[1779493623747,27.24,75464.04,55.0,-0.77636,0.00015,21.58354]
[1779493623762,27.24,75461.88,55.0,-0.77668,0.00015,21.5653]
[1779493624065,27.24,75462.59,55.0,-0.77657,0.00015,21.57143]
[1779493625073,27.24,75461.7,55.0,-0.7767,0.00015,21.56403]
[1779493626079,27.24,75464.48,55.0,-0.77627,0.00015,21.58829]
[1779493627086,27.24,75466.16,55.0,-0.77601,0.00015,21.60318]
[1779493628093,27.24,75468.5,55.0,-0.77565,0.00015,21.62372]
[1779493631115,27.25,75470.21,55.0,-0.77536,0.00015,21.6399]
[1779493633129,27.25,75468.51,55.0,-0.77561,0.00015,21.62597]
[1779493635143,27.25,75467.72,55.0,-0.77572,0.00015,21.61953]
[1779493636150,27.25,75461.25,55.0,-0.77669,0.00015,21.56433]
[1779493637157,27.25,75459.56,55.0,-0.77694,0.00015,21.55001]
[1779493639172,27.25,75465.95,55.0,-0.77596,0.00015,21.60568]
[1779493640180,27.25,75471.65,55.0,-0.77509,0.00015,21.65514]
[1779493641186,27.25,75475.65,55.0,-0.77447,0.00015,21.68988]
[1779493642193,27.25,75476.87,55.0,-0.77428,0.00015,21.70068]
[1779493644229,27.25,75476.88,55.0,-0.77427,0.00015,21.70107]
[1779493646221,27.26,75469.77,55.0,-0.77534,0.00015,21.64086]
[1779493647228,27.26,75463.46,55.0,-0.77629,0.00015,21.58689]
[1779493648867,27.26,75463.46,55.0,-0.77629,0.00015,21.58689]
[1779493648915,27.26,75460.9,55.0,-0.77667,0.00015,21.56526]
[1779493649243,27.26,75450.93,55.0,-0.77818,0.00015,21.47944]
[1779493650250,27.26,75438.15,55.0,-0.7801,0.00015,21.36916]
[1779493651257,27.26,75432.21,55.0,-0.78101,0.00015,21.31454]
[1779493655285,27.27,75438.51,55.0,-0.78002,0.00015,21.3713]
[1779493659313,27.27,75433.46,55.0,-0.78075,0.00015,21.32946]
[1779493664348,27.27,75441.16,55.0,-0.77955,0.00015,21.39865]
[1779493669383,27.28,75439.99,55.0,-0.77969,0.00015,21.3904]
[1779493670236,27.28,75439.99,55.0,-0.77969,0.00015,21.3904]
[1779493670390,27.28,75433.31,55.0,-0.78063,0.00015,21.3357]
[1779493671397,27.29,75432.21,55.0,-0.78079,0.00015,21.32655]
[1779493673411,27.29,75424.91,55.0,-0.78187,0.00015,21.26397]
[1779493675425,27.29,75423.26,55.0,-0.7821,0.00015,21.2507]
[1779493677439,27.31,75428.79,55.0,-0.78106,0.00015,21.31047]
[1779493678447,27.31,75430.04,55.0,-0.78087,0.00015,21.32185]
[1779493680888,27.32,75430.3,55.0,-0.78075,0.00015,21.32814]
[1779493680895,27.33,75428.45,55.0,-0.78093,0.00015,21.31767]
[1779493681956,27.33,75428.45,55.0,-0.78093,0.00015,21.31767]
[1779493682095,27.33,75428.45,55.0,-0.78093,0.00015,21.31767]
[1779493682053,27.34,75416.88,55.0,-0.78265,0.00015,21.21771]
[1779493682536,27.34,75395.89,55.0,-0.78577,0.00015,21.03499]
[1779493683643,27.34,75395.89,55.0,-0.78577,0.00015,21.03499]
[1779493683733,27.34,75361.41,55.0,-0.79082,0.00015,20.73382]
[1779493684552,27.34,75361.41,55.0,-0.79082,0.00015,20.73382]
[1779493684587,27.34,75324.89,55.0,-0.7961,0.00014,20.41223]
[1779493685526,27.35,75318.22,55.0,-0.79695,0.00014,20.35955]
[1779493686531,27.35,75312.79,55.0,-0.79772,0.00014,20.31184]
[1779493687553,27.35,75307.2,55.0,-0.79852,0.00014,20.26274]
[1779493688560,27.35,75315.61,55.0,-0.7973,0.00014,20.3378]
[1779493689608,27.35,75325.77,55.0,-0.79584,0.00014,20.4284]
[1779493690381,27.35,75325.77,55.0,-0.79584,0.00014,20.4284]
[1779493690995,27.35,75325.77,55.0,-0.79584,0.00014,20.4284]
[1779493691004,27.35,75340.1,55.0,-0.79376,0.00014,20.55533]
[1779493691464,27.35,75340.1,55.0,-0.79376,0.00014,20.55533]
[1779493691603,27.36,75370.02,55.0,-0.7894,0.00015,20.81898]
[1779493692610,27.36,75376.96,55.0,-0.78837,0.00015,20.88026]
[1779493693617,27.36,75378.6,55.0,-0.78812,0.00015,20.89503]
[1779493694848,27.36,75378.6,55.0,-0.78812,0.00015,20.89503]
[1779493695040,27.36,75378.6,55.0,-0.78812,0.00015,20.89503]
[1779493695140,27.36,75384.94,55.0,-0.78718,0.00015,20.95094]
[1779493695631,27.36,75394.86,55.0,-0.78571,0.00015,21.03797]
[1779493696630,27.36,75394.86,55.0,-0.78571,0.00015,21.03797]
[1779493696638,27.36,75396.55,55.0,-0.78546,0.00015,21.05316]
[1779493698084,27.36,75402.12,55.0,-0.78462,0.00015,21.1021]
[1779493699148,27.36,75393.87,55.0,-0.78584,0.00015,21.03062]
[1779493699774,27.36,75379.43,55.0,-0.78796,0.00015,20.90482]
[1779493700713,27.36,75363.89,55.0,-0.79023,0.00015,20.76895]
[1779493701721,27.36,75344.71,55.0,-0.79302,0.00014,20.60062]
[1779493702727,27.36,75342.64,55.0,-0.79331,0.00014,20.58286]
[1779493703734,27.37,75350.45,55.0,-0.79217,0.00015,20.65195]
[1779493704768,27.37,75349.78,55.0,-0.79226,0.00015,20.64633]
[1779493705751,27.37,75364.0,55.0,-0.79018,0.00015,20.77168]
[1779493707080,27.37,75379.0,55.0,-0.78792,0.00015,20.90719]
[1779493707767,27.38,75389.16,55.0,-0.78641,0.00015,20.99639]
[1779493708774,27.38,75392.5,55.0,-0.78585,0.00015,21.02922]
[1779493709781,27.39,75389.21,55.0,-0.78631,0.00015,21.00207]
[1779493711126,27.39,75389.21,55.0,-0.78631,0.00015,21.00207]
[1779493710789,27.39,75396.65,55.0,-0.78521,0.00015,21.06705]
[1779493711795,27.39,75400.58,55.0,-0.78465,0.00015,21.09777]
[1779493712802,27.39,75406.0,55.0,-0.78385,0.00015,21.14497]
[1779493713810,27.39,75401.26,55.0,-0.78455,0.00015,21.1039]
[1779493714817,27.39,75397.64,55.0,-0.78508,0.00015,21.07258]
[1779493716831,27.39,75399.37,55.0,-0.78482,0.00015,21.08799]
[1779493717838,27.39,75394.22,55.0,-0.78558,0.00015,21.04334]
[1779493718845,27.39,75390.25,55.0,-0.78616,0.00015,21.0089]
[1779493720859,27.39,75388.73,55.0,-0.78638,0.00015,20.99595]
[1779493721866,27.39,75396.09,55.0,-0.78529,0.00015,21.06023]
[1779493722873,27.39,75408.94,55.0,-0.78339,0.00015,21.17201]
[1779493723880,27.39,75410.9,55.0,-0.78309,0.00015,21.18899]
[1779493725231,27.39,75409.73,55.0,-0.78327,0.00015,21.1788]
[1779493725903,27.39,75416.63,55.0,-0.78224,0.00015,21.23861]
[1779493727053,27.39,75416.63,55.0,-0.78224,0.00015,21.23861]
[1779493727063,27.39,75419.91,55.0,-0.78175,0.00015,21.26707]
[1779493727614,27.39,75419.91,55.0,-0.78175,0.00015,21.26707]
[1779493727918,27.39,75429.91,55.0,-0.78026,0.00015,21.3535]
[1779493728564,27.39,75429.91,55.0,-0.78026,0.00015,21.3535]
[1779493728925,27.39,75431.4,55.0,-0.78004,0.00015,21.3663]
[1779493731951,27.39,75434.82,55.0,-0.77953,0.00015,21.39557]
[1779493732958,27.39,75438.47,55.0,-0.77898,0.00015,21.42693]
[1779493735982,27.39,75441.1,55.0,-0.77859,0.00015,21.44918]
[1779493736989,27.39,75445.53,55.0,-0.77793,0.00015,21.48715]
[1779493737996,27.39,75449.09,55.0,-0.7774,0.00015,21.51757]
[1779493741189,27.39,75449.27,55.0,-0.77738,0.00015,21.51866]
[1779493741025,27.39,75442.86,55.0,-0.77835,0.00015,21.46331]
[1779493742035,27.39,75433.63,55.0,-0.77974,0.00015,21.38348]
[1779493743196,27.39,75433.63,55.0,-0.77974,0.00015,21.38348]
[1779493743042,27.39,75440.16,55.0,-0.77876,0.00015,21.43954]
[1779493744057,27.38,75437.66,55.0,-0.77914,0.00015,21.41783]
[1779493745061,27.38,75422.8,55.0,-0.78137,0.00015,21.28919]
[1779493746067,27.38,75426.55,55.0,-0.78082,0.00015,21.32147]
[1779493747074,27.38,75430.08,55.0,-0.78029,0.00015,21.35191]
[1779493748198,27.38,75430.08,55.0,-0.78029,0.00015,21.35191]
[1779493748081,27.38,75434.43,55.0,-0.77964,0.00015,21.38937]
[1779493749088,27.38,75435.1,55.0,-0.77954,0.00015,21.39501]
[1779493750095,27.38,75428.83,55.0,-0.78048,0.00015,21.34074]
[1779493750541,27.38,75428.83,55.0,-0.78048,0.00015,21.34074]
[1779493751102,27.38,75419.72,55.0,-0.78185,0.00015,21.26179]
[1779493752109,27.38,75417.77,55.0,-0.78214,0.00015,21.24483]
[1779493754235,27.38,75417.46,55.0,-0.78219,0.00015,21.24206]
[1779493755130,27.38,75414.23,55.0,-0.78267,0.00015,21.21403]
[1779493760174,27.38,75398.07,55.0,-0.78506,0.00015,21.07394]
[1779493762188,27.38,75393.17,55.0,-0.78578,0.00015,21.03137]
[1779493763195,27.38,75399.27,55.0,-0.78488,0.00015,21.08464]
[1779493764202,27.38,75402.16,55.0,-0.78445,0.00015,21.10998]
[1779493767227,27.38,75410.49,55.0,-0.7832,0.00015,21.18269]
[1779493770248,27.38,75410.56,55.0,-0.78319,0.00015,21.18344]
[1779493772262,27.38,75406.7,55.0,-0.78379,0.00015,21.14637]
[1779493774276,27.39,75404.12,55.0,-0.78417,0.00015,21.12405]
[1779493779311,27.39,75402.78,55.0,-0.78436,0.00015,21.11283]
[1779493782332,27.39,75407.76,55.0,-0.78362,0.00015,21.15635]
[1779493787368,27.39,75408.49,55.0,-0.78351,0.00015,21.16289]
[1779493792403,27.39,75409.85,55.0,-0.7833,0.00015,21.17481]
[1779493797438,27.39,75412.67,55.0,-0.78288,0.00015,21.1993]
[1779493798445,27.39,75415.25,55.0,-0.7825,0.00015,21.22163]
[1779493800459,27.39,75411.85,55.0,-0.78301,0.00015,21.19203]
[1779493801466,27.39,75415.01,55.0,-0.78254,0.00015,21.2194]
[1779493803480,27.39,75412.18,55.0,-0.78296,0.00015,21.19477]
[1779493808515,27.39,75417.13,55.0,-0.78222,0.00015,21.23757]
[1779493809522,27.39,75422.31,55.0,-0.78145,0.00015,21.28234]
[1779493811536,27.39,75425.48,55.0,-0.78098,0.00015,21.3095]
[1779493812543,27.39,75428.12,55.0,-0.78059,0.00015,21.33216]
[1779493814557,27.38,75423.75,55.0,-0.78125,0.00015,21.29402]
[1779493815564,27.38,75419.44,55.0,-0.7819,0.00015,21.25658]
[1779493817579,27.38,75426.4,55.0,-0.78086,0.00015,21.31661]
[1779493818586,27.38,75428.94,55.0,-0.78048,0.00015,21.3384]
[1779493819593,27.38,75433.45,55.0,-0.77981,0.00015,21.37716]
[1779493823621,27.38,75428.21,55.0,-0.78061,0.00015,21.33134]
[1779493828659,27.38,75426.16,55.0,-0.78092,0.00015,21.31345]
[1779493829665,27.38,75429.48,55.0,-0.78042,0.00015,21.34208]
[1779493830674,27.38,75432.67,55.0,-0.77994,0.00015,21.36963]
[1779493833695,27.38,75428.86,55.0,-0.78054,0.00015,21.333]
[1779493838730,27.38,75429.39,55.0,-0.78046,0.00015,21.33756]
[1779493839737,27.38,75433.99,55.0,-0.77977,0.00015,21.37727]
[1779493843765,27.38,75436.1,55.0,-0.77946,0.00015,21.39521]
[1779493845779,27.38,75444.86,55.0,-0.77815,0.00015,21.47054]
[1779493848311,27.38,75445.04,55.0,-0.77812,0.00015,21.47193]
[1779493848800,27.38,75451.44,55.0,-0.77716,0.00015,21.52665]
[1779493849807,27.38,75456.56,55.0,-0.77639,0.00015,21.5704]
[1779493850814,27.38,75460.28,55.0,-0.77584,0.00015,21.60203]
[1779493855842,27.38,75461.26,55.0,-0.77571,0.00015,21.60915]
[1779493859213,27.37,75463.36,55.0,-0.77541,0.00015,21.62615]
[1779493859877,27.37,75466.87,55.0,-0.77489,0.00015,21.65552]
[1779493860884,27.37,75469.45,55.0,-0.77451,0.00015,21.67723]
[1779493861891,27.37,75472.25,55.0,-0.77409,0.00015,21.70078]
[1779493864217,27.37,75472.05,55.0,-0.77413,0.00015,21.69865]
[1779493864285,27.37,75472.05,55.0,-0.77413,0.00015,21.69865]
[1779493864295,27.37,75477.17,55.0,-0.77336,0.00015,21.74198]
[1779493864912,27.37,75490.63,55.0,-0.7713,0.00015,21.85641]
[1779493865919,27.36,75489.91,55.0,-0.77152,0.00015,21.84449]
[1779493866926,27.34,75487.07,55.0,-0.77206,0.00015,21.8147]
[1779493868041,27.34,75474.83,55.0,-0.774,0.00015,21.70655]
[1779493868940,27.33,75472.29,55.0,-0.77439,0.00015,21.68457]
[1779493869947,27.33,75470.03,55.0,-0.77474,0.00015,21.66484]
[1779493872968,27.33,75474.68,55.0,-0.77405,0.00015,21.70368]
[1779493873975,27.33,75478.27,55.0,-0.77351,0.00015,21.73403]
[1779493874982,27.33,75480.15,55.0,-0.77323,0.00015,21.74987]
[1779493875989,27.33,75477.1,55.0,-0.7737,0.00015,21.7234]
[1779493876996,27.33,75474.59,55.0,-0.77409,0.00015,21.70156]
[1779493878003,27.33,75471.31,55.0,-0.77459,0.00015,21.6731]
[1779493879010,27.33,75477.17,55.0,-0.77371,0.00015,21.72296]
[1779493880021,27.33,75479.92,55.0,-0.77329,0.00015,21.74626]
[1779493883065,27.32,75476.62,55.0,-0.77381,0.00015,21.71695]
[1779493884056,27.32,75481.79,55.0,-0.77303,0.00015,21.76081]
[1779493888084,27.32,75479.24,55.0,-0.77344,0.00015,21.73775]
[1779493890098,27.32,75481.4,55.0,-0.77313,0.00015,21.75562]
[1779493895133,27.32,75481.91,55.0,-0.7731,0.00015,21.75482]
[1779493898154,27.31,75487.53,55.0,-0.77226,0.00015,21.80188]
[1779493899161,27.31,75491.57,55.0,-0.77165,0.00015,21.836]
[1779493901175,27.31,75494.01,55.0,-0.77134,0.00015,21.85319]
[1779493903192,27.29,75496.13,55.0,-0.77113,0.00015,21.86481]
[1779493908227,27.26,75499.93,55.0,-0.77084,0.00015,21.88197]
[1779493911253,27.24,75494.11,55.0,-0.77191,0.00015,21.82277]
[1779493912260,27.24,75485.94,55.0,-0.77317,0.00015,21.75237]
[1779493917295,27.23,75485.87,55.0,-0.77321,0.00015,21.75017]
[1779493922330,27.23,75484.94,55.0,-0.77338,0.00015,21.7406]
[1779493926358,27.23,75487.31,55.0,-0.77304,0.00015,21.75975]
[1779493931393,27.22,75487.4,55.0,-0.77305,0.00015,21.75896]
[1779493936428,27.22,75488.12,55.0,-0.77297,0.00015,21.76359]
[1779493940455,27.22,75495.02,55.0,-0.77192,0.00015,21.82213]
[1779493941463,27.22,75501.84,55.0,-0.77087,0.00015,21.88048]
[1779493942470,27.22,75492.07,55.0,-0.77238,0.00015,21.79671]
[1779493943477,27.22,75488.75,55.0,-0.7729,0.00015,21.76786]
[1779493944484,27.22,75485.68,55.0,-0.77337,0.00015,21.74122]
[1779493946498,27.22,75483.59,55.0,-0.7737,0.00015,21.7228]
[1779493947505,27.22,75487.28,55.0,-0.77314,0.00015,21.75429]
[1779493948512,27.22,75491.57,55.0,-0.77248,0.00015,21.791]
[1779493949522,27.22,75494.09,55.0,-0.7721,0.00015,21.81247]
[1779493950529,27.22,75497.06,55.0,-0.77164,0.00015,21.83774]
[1779493955564,27.21,75498.65,55.0,-0.77143,0.00015,21.84731]
[1779493960600,27.21,75498.18,55.0,-0.77152,0.00015,21.84226]
[1779493961606,27.21,75500.52,55.0,-0.77117,0.00015,21.86207]
[1779493967649,27.21,75500.73,55.0,-0.77116,0.00015,21.86242]
[1779493972684,27.2,75502.27,55.0,-0.77099,0.00015,21.87204]
[1779493977719,27.2,75499.27,55.0,-0.77148,0.00015,21.8451]
[1779493980741,27.2,75501.41,55.0,-0.77116,0.00015,21.86273]
[1779493985776,27.19,75502.84,55.0,-0.77096,0.00015,21.87372]
[1779493987790,27.19,75505.15,55.0,-0.77066,0.00015,21.89058]
[1779493992825,27.17,75504.95,55.0,-0.77081,0.00015,21.88275]
[1779493998867,27.16,75504.76,55.0,-0.77094,0.00015,21.87541]
[1779494000881,27.16,75501.17,55.0,-0.7715,0.00015,21.84441]
[1779494005916,27.16,75501.04,55.0,-0.77153,0.00015,21.84282]
[1779494010951,27.16,75501.2,55.0,-0.77151,0.00015,21.84371]
[1779494015986,27.16,75500.73,55.0,-0.77162,0.00015,21.83568]
[1779494022029,27.16,75499.94,55.0,-0.77175,0.00015,21.82837]
[1779494027064,27.16,75502.16,55.0,-0.77142,0.00015,21.84696]
[1779494032099,27.15,75501.15,55.0,-0.77158,0.00015,21.83775]
[1779494037134,27.15,75500.62,55.0,-0.77167,0.00015,21.83268]
[1779494041173,27.15,75491.39,55.0,-0.7731,0.00015,21.75283]
[1779494042180,27.15,75486.92,55.0,-0.77379,0.00015,21.71419]
[1779494043187,27.15,75484.85,55.0,-0.77411,0.00015,21.69623]
[1779494049230,27.15,75485.34,55.0,-0.77405,0.00015,21.69988]
[1779494054265,27.15,75486.64,55.0,-0.77386,0.00015,21.71059]
[1779494059300,27.15,75486.69,55.0,-0.77386,0.00015,21.71059]
[1779494064336,27.15,75485.76,55.0,-0.774,0.00015,21.70295]
[1779494065345,27.15,75482.05,55.0,-0.77457,0.00015,21.67089]
[1779494070384,27.15,75485.97,55.0,-0.77397,0.00015,21.70457]
[1779494077433,27.15,75485.87,55.0,-0.77401,0.00015,21.69972]
[1779494080454,27.15,75483.95,55.0,-0.77431,0.00015,21.683]
[1779494085489,27.15,75485.2,55.0,-0.77411,0.00015,21.6942]
[1779494090524,27.15,75484.22,55.0,-0.77425,0.00015,21.68629]
[1779494095561,27.15,75484.28,55.0,-0.77423,0.00015,21.68739]
[1779494100614,27.15,75483.22,55.0,-0.77438,0.00015,21.67882]
[1779494105650,27.15,75484.21,55.0,-0.77423,0.00015,21.68752]
[1779494110685,27.15,75483.25,55.0,-0.77437,0.00015,21.67944]
[1779494112699,27.15,75493.1,55.0,-0.77286,0.00015,21.76455]
[1779494113706,27.15,75495.12,55.0,-0.77254,0.00015,21.78191]
[1779494114713,27.15,75496.76,55.0,-0.77229,0.00015,21.796]
[1779494115720,27.15,75500.95,55.0,-0.77165,0.00015,21.83194]
[1779494121762,27.15,75499.72,55.0,-0.77184,0.00015,21.82107]
[1779494126797,27.15,75500.19,55.0,-0.77177,0.00015,21.82488]
[1779494131832,27.15,75502.0,55.0,-0.77152,0.00015,21.83664]
[1779494137875,27.15,75501.96,55.0,-0.77153,0.00015,21.83602]
[1779494142910,27.15,75504.41,55.0,-0.77116,0.00015,21.85685]
[1779494147945,27.15,75503.37,55.0,-0.77132,0.00015,21.84774]
[1779494152979,27.15,75502.94,55.0,-0.77139,0.00015,21.8439]
[1779494158015,27.15,75502.63,55.0,-0.77144,0.00015,21.84115]
[1779494163051,27.15,75505.67,55.0,-0.77097,0.00015,21.86707]
[1779494164058,27.15,75509.51,55.0,-0.77038,0.00015,21.8999]
[1779494168086,27.15,75511.75,55.0,-0.77004,0.00015,21.91867]
[1779494173121,27.15,75513.12,55.0,-0.76984,0.00015,21.92976]
[1779494179163,27.15,75512.58,55.0,-0.76994,0.00015,21.92437]
[1779494182184,27.14,75510.13,55.0,-0.77033,0.00015,21.90306]
[1779494183190,27.14,75504.62,55.0,-0.77118,0.00015,21.85575]
[1779494184198,27.14,75502.06,55.0,-0.77158,0.00015,21.83375]
[1779494189233,27.14,75501.41,55.0,-0.77169,0.00015,21.82745]
[1779494194268,27.14,75501.98,55.0,-0.77164,0.00015,21.82793]
[1779494205345,27.14,75502.09,55.0,-0.77164,0.00015,21.82814]
[1779494210380,27.14,75502.07,55.0,-0.77164,0.00015,21.82807]
[1779494215415,27.14,75500.99,55.0,-0.7718,0.00015,21.81895]
[1779494220450,27.14,75500.71,55.0,-0.77184,0.00015,21.81672]
[1779494221457,27.14,75490.33,55.0,-0.77344,0.00015,21.72751]
[1779494222464,27.14,75475.43,55.0,-0.77573,0.00015,21.59891]
[1779494223471,27.14,75475.52,55.0,-0.77571,0.00015,21.59965]
[1779494224477,27.14,75478.6,55.0,-0.77524,0.00015,21.62636]
[1779494227499,27.14,75475.07,55.0,-0.77578,0.00015,21.59605]
[1779494228506,27.14,75471.47,55.0,-0.77633,0.00015,21.565]
[1779494230520,27.14,75467.95,55.0,-0.77686,0.00015,21.53478]
[1779494231527,27.14,75466.04,55.0,-0.77715,0.00015,21.51839]
[1779494233541,27.14,75467.81,55.0,-0.77687,0.00015,21.53405]
[1779494235556,27.14,75466.05,55.0,-0.77713,0.00015,21.51909]
[1779494236562,27.14,75468.21,55.0,-0.7768,0.00015,21.53796]
[1779494239582,27.14,75475.85,55.0,-0.77563,0.00015,21.60459]
[1779494240590,27.14,75479.03,55.0,-0.77514,0.00015,21.63212]
[1779494243611,27.14,75475.36,55.0,-0.7757,0.00015,21.60052]
[1779494248646,27.15,75474.95,55.0,-0.77575,0.00015,21.5973]
[1779494252674,27.15,75472.45,55.0,-0.77616,0.00015,21.57235]
[1779494255695,27.15,75478.73,55.0,-0.77519,0.00015,21.62679]
[1779494256702,27.15,75481.26,55.0,-0.7748,0.00015,21.64867]
[1779494259723,27.15,75483.22,55.0,-0.7745,0.00015,21.66569]
[1779494262744,27.15,75487.0,55.0,-0.77392,0.00015,21.69851]
[1779494267779,27.15,75487.71,55.0,-0.7738,0.00015,21.70498]
[1779494272816,27.15,75488.55,55.0,-0.77367,0.00015,21.71256]
[1779494277850,27.15,75489.51,55.0,-0.77351,0.00015,21.72113]
[1779494282886,27.15,75491.65,55.0,-0.77318,0.00015,21.73989]
[1779494283893,27.15,75495.2,55.0,-0.77263,0.00015,21.77046]
[1779494284900,27.15,75493.19,55.0,-0.77294,0.00015,21.75318]
[1779494289948,27.15,75492.7,55.0,-0.77301,0.00015,21.74911]
[1779494294983,27.15,75494.73,55.0,-0.7727,0.00015,21.76669]
[1779494296997,27.15,75492.67,55.0,-0.77301,0.00015,21.74903]
[1779494303039,27.15,75492.04,55.0,-0.77311,0.00015,21.7439]
[1779494308074,27.15,75491.45,55.0,-0.77319,0.00015,21.73906]
[1779494311095,27.15,75495.0,55.0,-0.77267,0.00015,21.76615]
[1779494316130,27.15,75495.15,55.0,-0.77264,0.00015,21.76756]
[1779494322175,27.15,75494.24,55.0,-0.77278,0.00015,21.75992]
[1779494323182,27.15,75496.4,55.0,-0.77245,0.00015,21.77852]
[1779494328217,27.15,75496.67,55.0,-0.7724,0.00015,21.78092]
[1779494333253,27.15,75494.82,55.0,-0.77269,0.00015,21.76514]
[1779494339296,27.15,75495.2,55.0,-0.77262,0.00015,21.76865]
[1779494344331,27.15,75492.64,55.0,-0.77301,0.00015,21.74689]
[1779494345338,27.15,75488.21,55.0,-0.77369,0.00015,21.70884]
[1779494346345,27.16,75486.16,55.0,-0.774,0.00015,21.6913]
[1779494349365,27.16,75483.44,55.0,-0.77441,0.00015,21.66825]
[1779494355408,27.16,75482.5,55.0,-0.77454,0.00015,21.66113]
[1779494357422,27.16,75473.92,55.0,-0.77585,0.00015,21.5873]
[1779494358429,27.16,75467.82,55.0,-0.77678,0.00015,21.53471]
[1779494360444,27.16,75465.93,55.0,-0.77706,0.00015,21.51872]
[1779494361450,27.16,75463.78,55.0,-0.77738,0.00015,21.50026]
[1779494367492,27.16,75463.73,55.0,-0.77737,0.00015,21.50087]
[1779494368499,27.16,75466.16,55.0,-0.777,0.00015,21.52208]
[1779494372527,27.16,75463.15,55.0,-0.77747,0.00015,21.49295]
[1779494374541,27.16,75459.5,55.0,-0.77802,0.00015,21.46161]
[1779494380652,27.17,75458.78,55.0,-0.77812,0.00015,21.45607]
[1779494384227,27.17,75458.77,55.0,-0.7781,0.00015,21.45688]
[1779494384633,27.17,75458.35,55.0,-0.77816,0.00015,21.4534]
[1779494389673,27.17,75458.11,55.0,-0.77818,0.00015,21.45217]
[1779494394708,27.17,75458.79,55.0,-0.77807,0.00015,21.4589]
[1779494395715,27.17,75457.13,55.0,-0.77832,0.00015,21.44466]
[1779494396722,27.17,75455.18,55.0,-0.77861,0.00015,21.42793]
[1779494401758,27.17,75468.25,55.0,-0.7766,0.00015,21.54218]
[1779494402765,27.17,75472.4,55.0,-0.77596,0.00015,21.57833]
[1779494406803,27.18,75483.35,55.0,-0.77428,0.00015,21.6734]
[1779494407810,27.18,75483.47,55.0,-0.77426,0.00015,21.67451]
[1779494409824,27.18,75487.63,55.0,-0.77362,0.00015,21.71046]
[1779494410831,27.18,75490.9,55.0,-0.77311,0.00015,21.73862]
[1779494413855,27.18,75478.67,55.0,-0.77498,0.00015,21.6338]
[1779494414861,27.18,75472.83,55.0,-0.77587,0.00015,21.58356]
[1779494415868,27.18,75468.08,55.0,-0.77659,0.00015,21.5428]
[1779494416875,27.18,75471.14,55.0,-0.77612,0.00015,21.56944]
[1779494417882,27.18,75465.82,55.0,-0.77693,0.00015,21.52369]
[1779494418889,27.18,75463.63,55.0,-0.77726,0.00015,21.50486]
[1779494419898,27.18,75461.23,55.0,-0.77762,0.00015,21.48425]
[1779494420905,27.18,75456.51,55.0,-0.77833,0.00015,21.44354]
[1779494423926,27.18,75447.03,55.0,-0.77976,0.00015,21.36193]
[1779494424933,27.18,75450.85,55.0,-0.77917,0.00015,21.39534]
[1779494427954,27.18,75445.54,55.0,-0.77996,0.00015,21.35008]
[1779494428961,27.18,75443.22,55.0,-0.78031,0.00015,21.33019]
[1779494429968,27.19,75440.46,55.0,-0.78072,0.00015,21.3065]
[1779494430974,27.19,75444.38,55.0,-0.78012,0.00015,21.34095]
[1779494431982,27.19,75446.55,55.0,-0.77981,0.00015,21.35659]
[1779494433997,27.19,75442.67,55.0,-0.78038,0.00015,21.3235]
[1779494437020,27.19,75439.39,55.0,-0.78086,0.00015,21.29594]
[1779494439034,27.19,75436.3,55.0,-0.78131,0.00015,21.26968]
[1779494440041,27.19,75434.17,55.0,-0.78163,0.00015,21.25146]
[1779494441048,27.19,75437.02,55.0,-0.78119,0.00015,21.27665]
[1779494443064,27.19,75440.47,55.0,-0.78066,0.00015,21.3075]
[1779494446085,27.2,75435.65,55.0,-0.78136,0.00015,21.26699]
[1779494447092,27.2,75432.11,55.0,-0.78189,0.00015,21.23615]
[1779494450113,27.2,75430.19,55.0,-0.78215,0.00015,21.22112]
[1779494455152,27.21,75430.36,55.0,-0.78208,0.00015,21.22483]
[1779494456155,27.21,75443.94,55.0,-0.78003,0.00015,21.34343]
[1779494457162,27.21,75445.77,55.0,-0.77975,0.00015,21.35963]
[1779494458169,27.21,75441.81,55.0,-0.78034,0.00015,21.32551]
[1779494459176,27.21,75433.25,55.0,-0.78163,0.00015,21.25137]
[1779494460183,27.21,75429.96,55.0,-0.78211,0.00015,21.22312]
[1779494462197,27.21,75436.25,55.0,-0.78115,0.00015,21.27881]
[1779494463205,27.21,75440.37,55.0,-0.78052,0.00015,21.31503]
[1779494464212,27.21,75442.93,55.0,-0.78013,0.00015,21.33762]
[1779494465220,27.21,75444.6,55.0,-0.77987,0.00015,21.35243]
[1779494466226,27.21,75447.64,55.0,-0.77941,0.00015,21.37912]
[1779494468240,27.22,75444.83,55.0,-0.77982,0.00015,21.35527]
[1779494469247,27.22,75443.19,55.0,-0.78007,0.00015,21.34133]
[1779494470254,27.22,75437.66,55.0,-0.78089,0.00015,21.29358]
[1779494471261,27.22,75431.11,55.0,-0.78187,0.00015,21.23695]
[1779494472268,27.22,75427.41,55.0,-0.78242,0.00015,21.20516]
[1779494473275,27.22,75430.44,55.0,-0.78196,0.00015,21.23204]
[1779494476299,27.22,75428.97,55.0,-0.78215,0.00015,21.22063]
[1779494477306,27.22,75427.43,55.0,-0.78238,0.00015,21.20768]
[1779494480326,27.23,75423.04,55.0,-0.78301,0.00015,21.17088]
[1779494482341,27.23,75425.77,55.0,-0.78258,0.00015,21.19574]
[1779494483349,27.23,75432.03,55.0,-0.78163,0.00015,21.25075]
[1779494484355,27.23,75433.83,55.0,-0.78135,0.00015,21.26683]
[1779494485362,27.23,75429.81,55.0,-0.78195,0.00015,21.23225]
[1779494486369,27.23,75425.66,55.0,-0.78256,0.00015,21.19655]
[1779494487376,27.23,75428.84,55.0,-0.78208,0.00015,21.22474]
[1779494490397,27.24,75427.06,55.0,-0.78232,0.00015,21.2106]
[1779494492411,27.24,75424.71,55.0,-0.78268,0.00015,21.18746]
[1779494493419,27.24,75429.92,55.0,-0.78189,0.00015,21.23332]
[1779494494425,27.24,75433.18,55.0,-0.78139,0.00015,21.26211]
[1779494495432,27.24,75435.83,55.0,-0.78099,0.00015,21.28554]
[1779494498452,27.24,75439.12,55.0,-0.78047,0.00015,21.31522]
[1779494499460,27.24,75440.73,55.0,-0.78023,0.00015,21.32953]
[1779494500993,27.24,75440.73,55.0,-0.78023,0.00015,21.32953]
[1779494501000,27.24,75440.97,55.0,-0.78018,0.00015,21.33193]
[1779494501475,27.24,75453.16,55.0,-0.77834,0.00015,21.43786]
[1779494502482,27.24,75464.47,55.0,-0.77662,0.00015,21.53576]
[1779494503489,27.24,75465.06,55.0,-0.77653,0.00015,21.54093]
[1779494505020,27.25,75459.28,55.0,-0.7774,0.00015,21.49112]
[1779494510988,27.25,75457.5,55.0,-0.77766,0.00015,21.47649]
[1779494511015,27.25,75457.63,55.0,-0.77764,0.00015,21.47779]
[1779494514566,27.25,75459.42,55.0,-0.77735,0.00015,21.49396]
[1779494519601,27.25,75458.34,55.0,-0.7775,0.00015,21.48547]
[1779494520608,27.25,75452.25,55.0,-0.77842,0.00015,21.43302]
[1779494521616,27.25,75449.85,55.0,-0.77878,0.00015,21.41251]
[1779494522621,27.25,75452.92,55.0,-0.77831,0.00015,21.43935]
[1779494523628,27.25,75454.84,55.0,-0.77801,0.00015,21.4562]
[1779494524636,27.25,75456.92,55.0,-0.77769,0.00015,21.4744]
[1779494529671,27.26,75458.71,55.0,-0.7774,0.00015,21.49096]
[1779494533699,27.26,75453.73,55.0,-0.77814,0.00015,21.44877]
[1779494534706,27.26,75450.61,55.0,-0.77861,0.00015,21.42204]
[1779494537727,27.26,75452.38,55.0,-0.77833,0.00015,21.43819]
[1779494540748,27.26,75446.85,55.0,-0.77915,0.00015,21.39114]
[1779494541755,27.26,75443.92,55.0,-0.77959,0.00015,21.36608]
[1779494542527,27.26,75443.92,55.0,-0.77959,0.00015,21.36608]
[1779494542769,27.26,75463.57,55.0,-0.7766,0.00015,21.53625]
[1779494543773,27.26,75488.1,55.0,-0.77285,0.00015,21.74733]
[1779494544780,27.26,75485.62,55.0,-0.77323,0.00015,21.7262]
[1779494545786,27.26,75483.24,55.0,-0.77359,0.00015,21.70588]
[1779494546346,27.26,75483.24,55.0,-0.77359,0.00015,21.70588]
[1779494546794,27.26,75482.13,55.0,-0.77376,0.00015,21.69662]
[1779494550822,27.26,75479.85,55.0,-0.7741,0.00015,21.67748]
[1779494552502,27.27,75479.29,55.0,-0.77421,0.00015,21.66922]
[1779494552836,27.27,75480.4,55.0,-0.77404,0.00015,21.67887]
[1779494557871,27.27,75475.73,55.0,-0.77474,0.00015,21.63932]
[1779494562906,27.27,75476.32,55.0,-0.77464,0.00015,21.64476]
[1779494567941,27.27,75477.19,55.0,-0.7745,0.00015,21.65263]
[1779494568948,27.27,75479.1,55.0,-0.77421,0.00015,21.6691]
[1779494573985,27.27,75473.04,55.0,-0.77513,0.00015,21.61726]
[1779494579022,27.27,75486.33,55.0,-0.77309,0.00015,21.73174]
[1779494580035,27.27,75494.07,55.0,-0.7719,0.00015,21.79795]
[1779494581037,27.27,75497.1,55.0,-0.77144,0.00015,21.82392]
[1779494583065,27.27,75509.42,55.0,-0.76954,0.00015,21.92898]
[1779494584067,27.27,75516.92,55.0,-0.76837,0.00015,21.9929]
[1779494585074,27.27,75517.15,55.0,-0.76834,0.00015,21.99474]
[1779494588097,27.27,75524.86,55.0,-0.76715,0.00016,22.05989]
[1779494590111,27.27,75519.83,55.0,-0.76793,0.00016,22.01701]
[1779494592125,27.27,75515.26,55.0,-0.76864,0.00015,21.97806]
[1779494593132,27.27,75508.52,55.0,-0.76969,0.00015,21.92069]
[1779494595146,27.27,75509.06,55.0,-0.76961,0.00015,21.925]
[1779494599174,27.27,75519.42,55.0,-0.76801,0.00016,22.01287]
[1779494601190,27.27,75520.1,55.0,-0.7679,0.00016,22.01863]
[1779494606225,27.27,75520.42,55.0,-0.76786,0.00016,22.02078]
[1779494608067,27.27,75520.42,55.0,-0.76786,0.00016,22.02078]
[1779494608239,27.27,75527.62,55.0,-0.76675,0.00016,22.08158]
[1779494609246,27.27,75531.65,55.0,-0.76613,0.00016,22.1155]
[1779494612267,27.26,75534.47,55.0,-0.76572,0.00016,22.13548]
[1779494616295,27.26,75536.77,55.0,-0.76537,0.00016,22.15438]
[1779494620118,27.26,75537.32,55.0,-0.76529,0.00016,22.15881]
[1779494621332,27.26,75543.98,55.0,-0.76425,0.00016,22.21464]
[1779494624353,27.26,75546.82,55.0,-0.76382,0.00016,22.23799]
[1779494625360,27.26,75550.27,55.0,-0.76328,0.00016,22.26677]
[1779494628381,27.26,75544.6,55.0,-0.76418,0.00016,22.21825]
[1779494629388,27.26,75541.66,55.0,-0.76465,0.00016,22.19326]
[1779494633416,27.26,75538.58,55.0,-0.76514,0.00016,22.16691]
[1779494635430,27.26,75534.72,55.0,-0.76574,0.00016,22.13419]
[1779494639458,27.26,75532.29,55.0,-0.76613,0.00016,22.11298]
[1779494641228,27.26,75530.91,55.0,-0.76635,0.00016,22.10115]
[1779494641738,27.26,75530.91,55.0,-0.76635,0.00016,22.10115]
[1779494641840,27.25,75524.84,55.0,-0.7673,0.00016,22.04955]
[1779494642479,27.25,75510.25,55.0,-0.76956,0.00015,21.92542]
[1779494643283,27.25,75510.25,55.0,-0.76956,0.00015,21.92542]
[1779494643489,27.25,75504.91,55.0,-0.77039,0.00015,21.87989]
[1779494644495,27.25,75502.82,55.0,-0.77071,0.00015,21.86208]
[1779494649529,27.25,75505.16,55.0,-0.77035,0.00015,21.88227]
[1779494650461,27.25,75505.16,55.0,-0.77035,0.00015,21.88227]
[1779494650538,27.25,75511.6,55.0,-0.76935,0.00015,21.93718]
[1779494651545,27.25,75515.95,55.0,-0.76868,0.00015,21.97417]
[1779494652551,27.25,75517.61,55.0,-0.76842,0.00016,21.98822]
[1779494656581,27.25,75515.8,55.0,-0.76871,0.00015,21.97259]
[1779494657587,27.25,75513.13,55.0,-0.76912,0.00015,21.94983]
[1779494658594,27.25,75508.44,55.0,-0.76985,0.00015,21.90987]
[1779494660608,27.25,75506.52,55.0,-0.77014,0.00015,21.89351]
[1779494665643,27.25,75507.4,55.0,-0.77001,0.00015,21.90108]
[1779494666654,27.25,75503.92,55.0,-0.77054,0.00015,21.87141]
[1779494667662,27.25,75495.32,55.0,-0.77187,0.00015,21.79797]
[1779494668668,27.25,75488.33,55.0,-0.77294,0.00015,21.7383]
[1779494669675,27.25,75489.74,55.0,-0.77272,0.00015,21.7505]
[1779494672696,27.26,75492.19,55.0,-0.77236,0.00015,21.76819]
[1779494675717,27.26,75490.95,55.0,-0.77255,0.00015,21.7578]
[1779494679746,27.26,75492.65,55.0,-0.77228,0.00015,21.77269]
[1779494684781,27.26,75492.43,55.0,-0.77231,0.00015,21.7713]
[1779494686802,27.26,75494.16,55.0,-0.77204,0.00015,21.7863]
[1779494687802,27.26,75506.89,55.0,-0.77007,0.00015,21.89514]
[1779494688809,27.26,75507.4,55.0,-0.76999,0.00015,21.89953]
[1779494689816,27.26,75496.49,55.0,-0.77167,0.00015,21.8064]
[1779494690823,27.26,75492.9,55.0,-0.77223,0.00015,21.77578]
[1779494695858,27.26,75493.53,55.0,-0.77212,0.00015,21.78172]
[1779494700893,27.26,75493.84,55.0,-0.77206,0.00015,21.78488]
[1779494702917,27.26,75502.16,55.0,-0.77078,0.00015,21.85614]
[1779494703926,27.26,75499.16,55.0,-0.77124,0.00015,21.83055]
[1779494705938,27.26,75501.11,55.0,-0.77094,0.00015,21.84728]
[1779494711981,27.26,75501.41,55.0,-0.77089,0.00015,21.84998]
[1779494717022,27.26,75500.92,55.0,-0.77096,0.00015,21.84594]
[1779494721050,27.26,75498.3,55.0,-0.77136,0.00015,21.82369]
[1779494725078,27.26,75500.76,55.0,-0.77098,0.00015,21.8449]
[1779494726085,27.26,75504.27,55.0,-0.77044,0.00015,21.87486]
[1779494731120,27.26,75501.28,55.0,-0.77092,0.00015,21.84576]
[1779494735164,27.26,75508.59,55.0,-0.76979,0.00015,21.90821]
[1779494736171,27.26,75511.91,55.0,-0.76928,0.00015,21.93647]
[1779494738094,27.26,75511.29,55.0,-0.76938,0.00015,21.93117]
[1779494738247,27.26,75511.38,55.0,-0.76936,0.00015,21.93192]
[1779494739229,27.26,75525.76,55.0,-0.76713,0.00016,22.05402]
[1779494740240,27.26,75522.72,55.0,-0.76761,0.00016,22.02819]
[1779494742143,27.26,75522.02,55.0,-0.76771,0.00016,22.02225]
[1779494742254,27.26,75521.51,55.0,-0.76779,0.00016,22.01792]
[1779494744269,27.26,75519.0,55.0,-0.76818,0.00016,21.9967]
[1779494748298,27.26,75517.88,55.0,-0.76835,0.00016,21.98749]
[1779494754730,27.26,75517.56,55.0,-0.7684,0.00016,21.98473]
[1779494754831,27.26,75517.56,55.0,-0.7684,0.00016,21.98471]
[1779494761183,27.26,75517.37,55.0,-0.76843,0.00016,21.98309]
[1779494768447,27.27,75517.39,55.0,-0.7684,0.00016,21.98451]
[1779494769454,27.27,75510.83,55.0,-0.76942,0.00015,21.92889]
[1779494770461,27.27,75508.53,55.0,-0.76977,0.00015,21.90948]
[1779494771468,27.27,75505.47,55.0,-0.77024,0.00015,21.8836]
[1779494773482,27.27,75519.42,55.0,-0.76807,0.00016,22.0027]
[1779494774491,27.27,75524.5,55.0,-0.76728,0.00016,22.04581]
[1779494776506,27.27,75522.83,55.0,-0.76754,0.00016,22.03162]
[1779494779861,27.27,75522.01,55.0,-0.76767,0.00016,22.02466]
[1779494779881,27.27,75522.75,55.0,-0.76755,0.00016,22.03101]
[1779494780538,27.27,75530.56,55.0,-0.76634,0.00016,22.09714]
[1779494781546,27.27,75537.07,55.0,-0.76532,0.00016,22.15222]
[1779494782553,27.27,75534.94,55.0,-0.76565,0.00016,22.13423]
[1779494783533,27.27,75534.94,55.0,-0.76565,0.00016,22.13423]
[1779494783560,27.27,75529.93,55.0,-0.76644,0.00016,22.09181]
[1779494784569,27.27,75524.23,55.0,-0.76732,0.00016,22.0435]
[1779494785576,27.27,75519.86,55.0,-0.768,0.00016,22.00645]
[1779494786583,27.27,75515.27,55.0,-0.76871,0.00015,21.96749]
[1779494789481,27.27,75515.78,55.0,-0.76863,0.00015,21.9719]
[1779494789604,27.27,75514.75,55.0,-0.76879,0.00015,21.96317]
[1779494792202,27.27,75514.26,55.0,-0.76887,0.00015,21.95903]
[1779494792290,27.27,75503.15,55.0,-0.77061,0.00015,21.86089]
[1779494792625,27.27,75489.76,55.0,-0.77267,0.00015,21.74649]
[1779494793632,27.27,75480.71,55.0,-0.77406,0.00015,21.66878]
[1779494794639,27.27,75479.22,55.0,-0.77429,0.00015,21.65597]
[1779494796214,27.27,75479.22,55.0,-0.77429,0.00015,21.65597]
[1779494796270,27.27,75479.01,55.0,-0.77432,0.00015,21.6543]
[1779494797660,27.27,75481.63,55.0,-0.77391,0.00015,21.67685]
[1779494801688,27.27,75482.8,55.0,-0.77373,0.00015,21.68703]
[1779494804232,27.27,75482.08,55.0,-0.77384,0.00015,21.68087]
[1779494804268,27.27,75481.77,55.0,-0.77388,0.00015,21.67844]
[1779494805716,27.27,75483.37,55.0,-0.77364,0.00015,21.69223]
[1779494806723,27.27,75482.24,55.0,-0.77381,0.00015,21.68259]
[1779494807731,27.27,75474.84,55.0,-0.77494,0.00015,21.61911]
[1779494808737,27.27,75471.67,55.0,-0.77542,0.00015,21.59182]
[1779494809744,27.27,75470.04,55.0,-0.77567,0.00015,21.57783]
[1779494811758,27.27,75469.15,55.0,-0.7758,0.00015,21.57041]
[1779494812765,27.27,75463.27,55.0,-0.7767,0.00015,21.51986]
[1779494813772,27.27,75460.28,55.0,-0.77715,0.00015,21.49408]
[1779494814779,27.27,75459.69,55.0,-0.77723,0.00015,21.48932]
[1779494815786,27.27,75458.77,55.0,-0.77737,0.00015,21.48156]
[1779494820820,27.27,75460.28,55.0,-0.77713,0.00015,21.49546]
[1779494821828,27.27,75461.02,55.0,-0.77701,0.00015,21.50197]
[1779494823842,27.27,75463.44,55.0,-0.77664,0.00015,21.52306]
[1779494824849,27.27,75460.75,55.0,-0.77705,0.00015,21.49996]
[1779494825856,27.28,75459.78,55.0,-0.77719,0.00015,21.4917]
[1779494826863,27.28,75460.86,55.0,-0.77703,0.00015,21.50114]
[1779494827870,27.28,75459.84,55.0,-0.77718,0.00015,21.49245]
[1779494829884,27.28,75458.14,55.0,-0.77743,0.00015,21.47801]
[1779494830891,27.28,75455.29,55.0,-0.77786,0.00015,21.45344]
[1779494831898,27.28,75452.47,55.0,-0.77829,0.00015,21.42914]
[1779494836933,27.28,75438.97,55.0,-0.78032,0.00015,21.31268]
[1779494837940,27.28,75434.3,55.0,-0.78102,0.00015,21.27214]
[1779494840961,27.28,75438.55,55.0,-0.78038,0.00015,21.30935]
[1779494841968,27.28,75444.04,55.0,-0.77955,0.00015,21.35719]
[1779494845996,27.28,75440.65,55.0,-0.78004,0.00015,21.32874]
[1779494851033,27.28,75440.93,55.0,-0.78,0.00015,21.32894]
[1779494855062,27.28,75444.81,55.0,-0.7794,0.00015,21.36331]
[1779494856069,27.29,75453.14,55.0,-0.77813,0.00015,21.43579]
[1779494857076,27.29,75453.35,55.0,-0.7781,0.00015,21.43774]
[1779494858083,27.29,75453.38,55.0,-0.77809,0.00015,21.43814]
[1779494859090,27.29,75454.61,55.0,-0.7779,0.00015,21.44891]
[1779494860097,27.29,75453.22,55.0,-0.77811,0.00015,21.43704]
[1779494861104,27.29,75453.33,55.0,-0.77809,0.00015,21.43813]
[1779494862111,27.29,75454.79,55.0,-0.77787,0.00015,21.45089]
[1779494864125,27.29,75453.46,55.0,-0.77806,0.00015,21.43968]
[1779494865132,27.29,75453.78,55.0,-0.77801,0.00015,21.44259]
[1779494866139,27.29,75448.32,55.0,-0.77883,0.00015,21.39558]
[1779494867045,27.29,75448.32,55.0,-0.77883,0.00015,21.39558]
[1779494867165,27.29,75443.27,55.0,-0.77959,0.00015,21.3521]
[1779494871205,27.29,75442.55,55.0,-0.77969,0.00015,21.34653]
[1779494871280,27.29,75447.96,55.0,-0.77887,0.00015,21.39359]
[1779494872197,27.29,75454.13,55.0,-0.77793,0.00015,21.44709]
[1779494873204,27.29,75455.27,55.0,-0.77776,0.00015,21.45708]
[1779494874211,27.29,75454.86,55.0,-0.77782,0.00015,21.45355]
[1779494875218,27.29,75456.55,55.0,-0.77756,0.00015,21.46814]
[1779494876225,27.29,75459.55,55.0,-0.7771,0.00015,21.49416]
[1779494877243,27.29,75459.55,55.0,-0.7771,0.00015,21.49416]
[1779494877337,27.29,75461.63,55.0,-0.77679,0.00015,21.5122]
[1779494881260,27.29,75462.68,55.0,-0.77662,0.00015,21.52162]
[1779494882267,27.29,75464.26,55.0,-0.77638,0.00015,21.5353]
[1779494883274,27.29,75463.44,55.0,-0.7765,0.00015,21.5283]
[1779494886296,27.29,75456.75,55.0,-0.77752,0.00015,21.47065]
[1779494888310,27.29,75456.13,55.0,-0.77761,0.00015,21.46551]
[1779494889317,27.29,75454.96,55.0,-0.77778,0.00015,21.45552]
[1779494890324,27.29,75455.45,55.0,-0.77771,0.00015,21.45986]
[1779494891331,27.29,75456.81,55.0,-0.7775,0.00015,21.4717]
[1779494892338,27.29,75458.63,55.0,-0.77722,0.00015,21.48747]
[1779494893345,27.29,75460.5,55.0,-0.77694,0.00015,21.50365]
[1779494894352,27.3,75465.55,55.0,-0.77617,0.00015,21.54723]
[1779494897373,27.3,75464.29,55.0,-0.77636,0.00015,21.5365]
[1779494898380,27.3,75465.01,55.0,-0.77625,0.00015,21.54274]
[1779494899387,27.3,75466.77,55.0,-0.77598,0.00015,21.55792]
[1779494900394,27.3,75467.55,55.0,-0.77586,0.00015,21.56465]
[1779494904422,27.3,75466.45,55.0,-0.77603,0.00015,21.55519]
[1779494905429,27.3,75465.5,55.0,-0.77617,0.00015,21.547]
[1779494907443,27.3,75471.25,55.0,-0.7753,0.00015,21.59643]
[1779494910464,27.29,75473.08,55.0,-0.77502,0.00015,21.61195]
[1779494912478,27.3,75474.0,55.0,-0.7749,0.00015,21.61633]
[1779494916506,27.3,75476.24,55.0,-0.77456,0.00015,21.6355]
[1779494917513,27.29,75479.44,55.0,-0.77408,0.00015,21.6629]
[1779494918520,27.29,75478.22,55.0,-0.77426,0.00015,21.65236]
[1779494920534,27.29,75482.53,55.0,-0.77361,0.00015,21.68918]
[1779494921541,27.29,75485.46,55.0,-0.77316,0.00015,21.71416]
[1779494925569,27.29,75481.09,55.0,-0.77384,0.00015,21.67618]
[1779494926577,27.29,75475.94,55.0,-0.77463,0.00015,21.63192]
[1779494927584,27.29,75474.76,55.0,-0.77481,0.00015,21.62175]
[1779494929598,27.29,75475.65,55.0,-0.77467,0.00015,21.62933]
[1779494930605,27.29,75476.53,55.0,-0.77454,0.00015,21.63685]
[1779494931612,27.29,75475.48,55.0,-0.7747,0.00015,21.62779]
[1779494932619,27.29,75477.21,55.0,-0.77444,0.00015,21.6426]
[1779494933626,27.29,75481.07,55.0,-0.77385,0.00015,21.67565]
[1779494934633,27.29,75485.14,55.0,-0.77323,0.00015,21.71043]
[1779494938285,27.29,75484.13,55.0,-0.77339,0.00015,21.70154]
[1779494938331,27.29,75484.33,55.0,-0.77336,0.00015,21.70304]
[1779494938661,27.29,75489.79,55.0,-0.77252,0.00015,21.74976]
[1779494939668,27.29,75492.81,55.0,-0.77206,0.00015,21.77541]
[1779494940675,27.29,75491.99,55.0,-0.77219,0.00015,21.7683]
[1779494942139,27.29,75491.99,55.0,-0.77219,0.00015,21.7683]
[1779494942240,27.29,75493.1,55.0,-0.77202,0.00015,21.77768]
[1779494942689,27.29,75492.36,55.0,-0.77214,0.00015,21.77136]
[1779494943696,27.29,75492.11,55.0,-0.77217,0.00015,21.76921]
[1779494945710,27.29,75490.63,55.0,-0.7724,0.00015,21.75656]
[1779494946717,27.29,75490.36,55.0,-0.77244,0.00015,21.75426]
[1779494948224,27.29,75490.36,55.0,-0.77244,0.00015,21.75426]
[1779494948268,27.29,75491.75,55.0,-0.77223,0.00015,21.76616]
[1779494948731,27.29,75489.7,55.0,-0.77254,0.00015,21.74864]
[1779494949738,27.29,75486.22,55.0,-0.77308,0.00015,21.7188]
[1779494950745,27.29,75485.07,55.0,-0.77326,0.00015,21.70877]
[1779494955780,27.29,75486.06,55.0,-0.77312,0.00015,21.71641]
[1779494956787,27.29,75492.28,55.0,-0.77217,0.00015,21.76945]
[1779494957794,27.29,75496.72,55.0,-0.77149,0.00015,21.80736]
[1779494959808,27.29,75497.11,55.0,-0.77143,0.00015,21.81035]
[1779494960815,27.29,75500.4,55.0,-0.77093,0.00015,21.83823]
[1779494963836,27.29,75498.71,55.0,-0.7712,0.00015,21.82347]
[1779494965850,27.29,75503.41,55.0,-0.77048,0.00015,21.86334]
[1779494970885,27.28,75503.54,55.0,-0.77047,0.00015,21.86387]
[1779494974914,27.28,75505.72,55.0,-0.77016,0.00015,21.87856]
[1779494975921,27.28,75510.35,55.0,-0.76945,0.00015,21.91788]
[1779494976928,27.28,75513.36,55.0,-0.76899,0.00015,21.94336]
[1779494981963,27.28,75513.86,55.0,-0.76893,0.00015,21.94653]
[1779494985991,27.28,75518.85,55.0,-0.76817,0.00016,21.98826]
[1779494989015,27.28,75521.86,55.0,-0.76771,0.00016,22.01329]
[1779494994050,27.28,75521.55,55.0,-0.76777,0.00016,22.0099]
[1779494998078,27.28,75519.7,55.0,-0.76806,0.00016,21.99401]
[1779495000092,27.28,75516.55,55.0,-0.76856,0.00015,21.96697]
[1779495002106,27.27,75513.85,55.0,-0.76898,0.00015,21.94382]
[1779495007141,27.27,75512.98,55.0,-0.76912,0.00015,21.93599]
[1779495012176,27.27,75514.88,55.0,-0.76884,0.00015,21.95174]
[1779495014190,27.27,75509.2,55.0,-0.76972,0.00015,21.90327]
[1779495015197,27.27,75496.25,55.0,-0.77172,0.00015,21.79279]
[1779495016204,27.27,75494.01,55.0,-0.77206,0.00015,21.77373]
[1779495021240,27.27,75493.89,55.0,-0.77207,0.00015,21.77298]
[1779495024260,27.27,75486.85,55.0,-0.77315,0.00015,21.71293]
[1779495025267,27.27,75484.19,55.0,-0.77356,0.00015,21.69003]
[1779495026274,27.27,75475.73,55.0,-0.77485,0.00015,21.61735]
[1779495027282,27.27,75470.5,55.0,-0.77565,0.00015,21.57238]
[1779495030303,27.27,75471.55,55.0,-0.77549,0.00015,21.58156]
[1779495031310,27.27,75476.22,55.0,-0.7748,0.00015,21.61816]
[1779495032317,27.27,75481.36,55.0,-0.77401,0.00015,21.66228]
[1779495034331,27.27,75479.79,55.0,-0.77426,0.00015,21.64869]
[1779495035338,27.27,75473.07,55.0,-0.77528,0.00015,21.59093]
[1779495036345,27.27,75472.01,55.0,-0.77544,0.00015,21.58184]
[1779495041381,27.27,75471.42,55.0,-0.77553,0.00015,21.57696]
[1779495045414,27.27,75470.19,55.0,-0.77571,0.00015,21.56658]
[1779495046421,27.27,75469.46,55.0,-0.77582,0.00015,21.56037]
[1779495048435,27.27,75470.31,55.0,-0.77569,0.00015,21.56782]
[1779495052463,27.28,75469.47,55.0,-0.77582,0.00015,21.56082]
[1779495057498,27.28,75470.3,55.0,-0.77568,0.00015,21.56826]
[1779495062535,27.28,75469.04,55.0,-0.77587,0.00015,21.55767]
[1779495063542,27.28,75467.04,55.0,-0.77617,0.00015,21.54051]
[1779495065556,27.28,75465.36,55.0,-0.77643,0.00015,21.52621]
[1779495066563,27.28,75464.26,55.0,-0.77659,0.00015,21.51682]
[1779495067571,27.28,75462.94,55.0,-0.77679,0.00015,21.50555]
[1779495068577,27.28,75454.92,55.0,-0.77801,0.00015,21.43647]
[1779495069584,27.28,75451.19,55.0,-0.77857,0.00015,21.40443]
[1779495072605,27.28,75454.06,55.0,-0.77812,0.00015,21.4299]
[1779495073612,27.28,75458.1,55.0,-0.77751,0.00015,21.46497]
[1779495074619,27.28,75460.04,55.0,-0.77721,0.00015,21.48187]
[1779495075626,27.28,75462.95,55.0,-0.77676,0.00015,21.50711]
[1779495076633,27.28,75465.91,55.0,-0.77631,0.00015,21.53273]
[1779495081668,27.28,75466.73,55.0,-0.77618,0.00015,21.54024]
[1779495082675,27.28,75469.65,55.0,-0.77573,0.00015,21.56544]
[1779495083682,27.28,75471.44,55.0,-0.77546,0.00015,21.58088]
[1779495084695,27.28,75473.77,55.0,-0.7751,0.00015,21.60093]
[1779495085700,27.28,75476.65,55.0,-0.77466,0.00015,21.62584]
[1779495086707,27.28,75478.03,55.0,-0.77445,0.00015,21.63769]
[1779495091742,27.28,75477.64,55.0,-0.77453,0.00015,21.63073]
[1779495093757,27.28,75482.94,55.0,-0.77372,0.00015,21.67616]
[1779495094764,27.28,75485.37,55.0,-0.77335,0.00015,21.69705]
[1779495095771,27.28,75489.88,55.0,-0.77266,0.00015,21.73569]
[1779495097785,27.28,75492.6,55.0,-0.77224,0.00015,21.75892]
[1779495098792,27.28,75487.37,55.0,-0.77304,0.00015,21.71414]
[1779495099798,27.28,75485.97,55.0,-0.77326,0.00015,21.70217]
[1779495105841,27.28,75486.39,55.0,-0.7732,0.00015,21.70555]
[1779495110887,27.28,75485.7,55.0,-0.77331,0.00015,21.69911]
[1779495112899,27.28,75484.58,55.0,-0.77349,0.00015,21.68931]
[1779495114913,27.28,75483.46,55.0,-0.77366,0.00015,21.67953]
[1779495115920,27.28,75487.14,55.0,-0.7731,0.00015,21.71097]
[1779495119948,27.28,75488.67,55.0,-0.77288,0.00015,21.72366]
[1779495120955,27.28,75491.04,55.0,-0.77251,0.00015,21.74397]
[1779495121965,27.28,75492.71,55.0,-0.77226,0.00015,21.75813]
[1779495125993,27.28,75491.41,55.0,-0.77247,0.00015,21.74642]
[1779495132036,27.28,75491.45,55.0,-0.77246,0.00015,21.74665]
[1779495133043,27.28,75490.27,55.0,-0.77264,0.00015,21.73656]
[1779495138078,27.28,75490.84,55.0,-0.77255,0.00015,21.74155]
[1779495139086,27.28,75492.5,55.0,-0.7723,0.00015,21.75578]
[1779495140093,27.28,75495.85,55.0,-0.77178,0.00015,21.78444]
[1779495142858,27.28,75496.67,55.0,-0.77166,0.00015,21.79145]
[1779495143114,27.28,75495.63,55.0,-0.77182,0.00015,21.78253]
[1779495145133,27.28,75496.3,55.0,-0.77172,0.00015,21.78821]
[1779495146140,27.28,75493.8,55.0,-0.7721,0.00015,21.76685]
[1779495147147,27.28,75481.09,55.0,-0.77405,0.00015,21.658]
[1779495148154,27.28,75475.03,55.0,-0.77498,0.00015,21.60579]
[1779495148999,27.28,75475.03,55.0,-0.77498,0.00015,21.60579]
[1779495149161,27.28,75475.38,55.0,-0.77492,0.00015,21.60883]
[1779495150169,27.28,75473.85,55.0,-0.77516,0.00015,21.59569]
[1779495151176,27.28,75469.69,55.0,-0.77582,0.00015,21.5564]
[1779495152183,27.28,75467.96,55.0,-0.77608,0.00015,21.54159]
[1779495157218,27.28,75467.03,55.0,-0.77621,0.00015,21.53408]
[1779495159232,27.28,75466.34,55.0,-0.77631,0.00015,21.52835]
[1779495160239,27.28,75465.7,55.0,-0.77641,0.00015,21.52294]
[1779495162253,27.28,75468.16,55.0,-0.77603,0.00015,21.54434]
[1779495166281,27.28,75467.45,55.0,-0.77613,0.00015,21.53855]
[1779495167288,27.28,75461.16,55.0,-0.77709,0.00015,21.48445]
[1779495168295,27.28,75453.33,55.0,-0.77827,0.00015,21.41702]
[1779495169302,27.28,75453.9,55.0,-0.77818,0.00015,21.42217]
[1779495170309,27.28,75454.57,55.0,-0.77807,0.00015,21.42817]
[1779495171316,27.28,75454.04,55.0,-0.77815,0.00015,21.4238]
[1779495172323,27.28,75452.39,55.0,-0.7784,0.00015,21.40975]
[1779495177358,27.28,75452.37,55.0,-0.77838,0.00015,21.41071]
[1779495182394,27.29,75451.51,55.0,-0.77849,0.00015,21.40445]
[1779495183424,27.29,75443.21,55.0,-0.77974,0.00015,21.33291]
[1779495184429,27.29,75436.01,55.0,-0.78082,0.00015,21.27054]
[1779495185436,27.29,75431.0,55.0,-0.78157,0.00015,21.22715]
[1779495187508,27.29,75430.65,55.0,-0.78162,0.00015,21.22425]
[1779495187721,27.29,75430.65,55.0,-0.78162,0.00015,21.22425]
[1779495187822,27.29,75429.49,55.0,-0.78179,0.00015,21.21432]
[1779495189463,27.29,75427.34,55.0,-0.78211,0.00015,21.19595]
[1779495190584,27.29,75427.34,55.0,-0.78211,0.00015,21.19595]
[1779495190820,27.29,75424.7,55.0,-0.7825,0.00015,21.17312]
[1779495192485,27.29,75429.41,55.0,-0.78179,0.00015,21.21453]
[1779495193492,27.29,75426.67,55.0,-0.7822,0.00015,21.19082]
[1779495194499,27.29,75424.51,55.0,-0.78252,0.00015,21.17235]
[1779495196514,27.29,75422.86,55.0,-0.78276,0.00015,21.15853]
[1779495198529,27.29,75418.75,55.0,-0.78336,0.00015,21.12319]
[1779495199536,27.29,75413.94,55.0,-0.78408,0.00015,21.08155]
[1779495200543,27.29,75406.8,55.0,-0.78513,0.00015,21.01964]
[1779495201550,27.29,75407.82,55.0,-0.78497,0.00015,21.02886]
[1779495204571,27.3,75401.98,55.0,-0.78582,0.00015,20.97901]
[1779495205578,27.3,75400.78,55.0,-0.78599,0.00015,20.96888]
[1779495206681,27.3,75400.78,55.0,-0.78599,0.00015,20.96888]
[1779495206926,27.3,75397.83,55.0,-0.78643,0.00015,20.94346]
[1779495207917,27.3,75397.83,55.0,-0.78643,0.00015,20.94346]
[1779495207918,27.3,75382.85,55.0,-0.78863,0.00015,20.81267]
[1779495208599,27.3,75380.46,55.0,-0.78897,0.00015,20.79227]
[1779495209606,27.3,75378.6,55.0,-0.78924,0.00015,20.7764]
[1779495210767,27.3,75378.6,55.0,-0.78924,0.00015,20.7764]
[1779495212480,27.3,75376.56,55.0,-0.78955,0.00015,20.75583]
[1779495212728,27.3,75376.56,55.0,-0.78955,0.00015,20.75583]
[1779495212738,27.3,75376.45,55.0,-0.78956,0.00015,20.75531]
[1779495213635,27.31,75370.29,55.0,-0.79038,0.00015,20.70571]
[1779495215648,27.32,75377.94,55.0,-0.78924,0.00015,20.77389]
[1779495216745,27.32,75377.94,55.0,-0.78924,0.00015,20.77389]
[1779495216825,27.32,75376.74,55.0,-0.78941,0.00015,20.76384]
[1779495222699,27.32,75378.72,55.0,-0.78905,0.00015,20.78495]
[1779495223706,27.32,75379.87,55.0,-0.78887,0.00015,20.79568]
[1779495224713,27.33,75378.44,55.0,-0.78907,0.00015,20.7838]
[1779495229748,27.33,75376.86,55.0,-0.78925,0.00015,20.77296]
[1779495234784,27.34,75378.71,55.0,-0.78893,0.00015,20.79218]
[1779495235792,27.34,75380.81,55.0,-0.78861,0.00015,20.81115]
[1779495236799,27.34,75385.0,55.0,-0.78798,0.00015,20.84838]
[1779495237807,27.34,75386.69,55.0,-0.78773,0.00015,20.86367]
[1779495238814,27.34,75386.07,55.0,-0.78781,0.00015,20.85874]
[1779495239821,27.34,75384.83,55.0,-0.78798,0.00015,20.84839]
[1779495242842,27.35,75379.5,55.0,-0.78874,0.00015,20.80326]
[1779495243849,27.35,75378.21,55.0,-0.78892,0.00015,20.79253]
[1779495245863,27.35,75381.24,55.0,-0.78845,0.00015,20.82022]
[1779495246870,27.35,75379.47,55.0,-0.78871,0.00015,20.80527]
[1779495247877,27.35,75377.99,55.0,-0.78891,0.00015,20.79287]
[1779495251919,27.36,75369.12,55.0,-0.79018,0.00015,20.71728]
[1779495252921,27.36,75355.03,55.0,-0.79223,0.00015,20.5939]
[1779495253928,27.36,75361.38,55.0,-0.79129,0.00015,20.65028]
[1779495254935,27.36,75356.72,55.0,-0.79196,0.00015,20.60977]
[1779495255942,27.36,75353.22,55.0,-0.79246,0.00015,20.57949]
[1779495257956,27.36,75360.86,55.0,-0.79133,0.00015,20.64772]
[1779495262991,27.37,75356.33,55.0,-0.79195,0.00015,20.61058]
[1779495265007,27.37,75352.57,55.0,-0.79248,0.00015,20.57848]
[1779495269048,27.37,75347.71,55.0,-0.79315,0.00015,20.53779]
[1779495274083,27.38,75346.39,55.0,-0.79332,0.00015,20.52525]
[1779495279119,27.38,75343.18,55.0,-0.79375,0.00014,20.49896]
[1779495280600,27.38,75343.18,55.0,-0.79375,0.00014,20.49896]
[1779495280669,27.39,75343.18,55.0,-0.79368,0.00014,20.50346]
[1779495281136,27.39,75354.05,55.0,-0.7921,0.00015,20.59905]
[1779495282437,27.39,75354.05,55.0,-0.7921,0.00015,20.59905]
[1779495282440,27.39,75368.56,55.0,-0.78996,0.00015,20.72761]
[1779495284182,27.39,75371.27,55.0,-0.78956,0.00015,20.75134]
[1779495284261,27.39,75372.49,55.0,-0.78937,0.00015,20.76256]
[1779495290232,27.4,75372.89,55.0,-0.78927,0.00015,20.76863]
[1779495294238,27.4,75370.38,55.0,-0.7896,0.00015,20.7487]
[1779495294326,27.41,75373.34,55.0,-0.78915,0.00015,20.77564]
[1779495300389,27.41,75373.93,55.0,-0.78903,0.00015,20.78275]
[1779495300484,27.41,75379.38,55.0,-0.78822,0.00015,20.83131]
[1779495301276,27.41,75383.45,55.0,-0.78762,0.00015,20.86684]
[1779495302283,27.41,75383.88,55.0,-0.78755,0.00015,20.871]
[1779495303871,27.41,75383.88,55.0,-0.78755,0.00015,20.871]
[1779495303983,27.41,75383.88,55.0,-0.78755,0.00015,20.871]
[1779495304030,27.41,75383.56,55.0,-0.78758,0.00015,20.86896]
[1779495304832,27.41,75383.56,55.0,-0.78758,0.00015,20.86896]
[1779495304933,27.41,75388.65,55.0,-0.78682,0.00015,20.91371]
[1779495306001,27.41,75388.65,55.0,-0.78682,0.00015,20.91371]
[1779495305306,27.41,75390.2,55.0,-0.7866,0.00015,20.92722]
[1779495306311,27.41,75380.64,55.0,-0.788,0.00015,20.84419]
[1779495307318,27.42,75375.15,55.0,-0.7888,0.00015,20.79656]
[1779495308325,27.42,75375.31,55.0,-0.78876,0.00015,20.79886]
[1779495313360,27.42,75373.68,55.0,-0.78897,0.00015,20.78613]
[1779495314367,27.42,75368.36,55.0,-0.78974,0.00015,20.74031]
[1779495318395,27.42,75363.76,55.0,-0.79039,0.00015,20.70155]
[1779495323430,27.43,75356.27,55.0,-0.79144,0.00015,20.63784]
[1779495324437,27.43,75351.71,55.0,-0.7921,0.00015,20.59824]
[1779495325444,27.43,75347.94,55.0,-0.79264,0.00015,20.56558]
[1779495326324,27.43,75347.94,55.0,-0.79264,0.00015,20.56558]
[1779495326453,27.43,75342.41,55.0,-0.79343,0.00014,20.51748]
[1779495327640,27.43,75342.41,55.0,-0.79343,0.00014,20.51748]
[1779495327844,27.43,75329.51,55.0,-0.79529,0.00014,20.40425]
[1779495328472,27.43,75329.05,55.0,-0.79535,0.00014,20.4006]
[1779495329472,27.43,75338.71,55.0,-0.79395,0.00014,20.48633]
[1779495330479,27.43,75342.95,55.0,-0.79332,0.00014,20.5242]
[1779495333500,27.44,75351.23,55.0,-0.79212,0.00015,20.59499]
[1779495334550,27.44,75351.23,55.0,-0.79212,0.00015,20.59499]
[1779495334600,27.45,75349.72,55.0,-0.79225,0.00015,20.587]
[1779495336521,27.46,75352.0,55.0,-0.79182,0.00015,20.61283]
[1779495337528,27.46,75350.02,55.0,-0.79209,0.00015,20.59597]
[1779495339542,27.46,75353.18,55.0,-0.79162,0.00015,20.62466]
[1779495340230,27.46,75353.18,55.0,-0.79162,0.00015,20.62466]
[1779495340549,27.46,75353.78,55.0,-0.79152,0.00015,20.63038]
[1779495342563,27.47,75357.05,55.0,-0.79103,0.00015,20.65991]
[1779495343570,27.47,75360.32,55.0,-0.79055,0.00015,20.68893]
[1779495345584,27.47,75358.25,55.0,-0.79084,0.00015,20.67159]
[1779495346591,27.47,75356.32,55.0,-0.79111,0.00015,20.65511]
[1779495350619,27.47,75355.02,55.0,-0.79127,0.00015,20.64541]
[1779495352633,27.47,75356.43,55.0,-0.79105,0.00015,20.65859]
[1779495353536,27.47,75356.43,55.0,-0.79105,0.00015,20.65859]
[1779495353640,27.47,75357.82,55.0,-0.79084,0.00015,20.67116]
[1779495354647,27.47,75360.16,55.0,-0.7905,0.00015,20.692]
[1779495357669,27.48,75363.3,55.0,-0.79002,0.00015,20.72053]
[1779495358675,27.48,75364.83,55.0,-0.78979,0.00015,20.7344]
[1779495360608,27.48,75366.22,55.0,-0.78958,0.00015,20.74702]
[1779495360690,27.48,75368.43,55.0,-0.78924,0.00015,20.76678]
[1779495361699,27.48,75378.72,55.0,-0.78773,0.00015,20.8569]
[1779495362706,27.48,75383.55,55.0,-0.78701,0.00015,20.89926]
[1779495364736,27.48,75383.54,55.0,-0.78701,0.00015,20.89947]
[1779495364800,27.48,75389.5,55.0,-0.78613,0.00015,20.95156]
[1779495366736,27.48,75393.9,55.0,-0.78547,0.00015,20.99051]
[1779495367743,27.48,75396.37,55.0,-0.7851,0.00015,21.01222]
[1779495368381,27.48,75396.37,55.0,-0.7851,0.00015,21.01222]
[1779495368749,27.49,75404.2,55.0,-0.78393,0.00015,21.08043]
[1779495369542,27.49,75404.2,55.0,-0.78393,0.00015,21.08043]
[1779495369627,27.49,75404.2,55.0,-0.78393,0.00015,21.08043]
[1779495369757,27.49,75408.78,55.0,-0.78324,0.00015,21.12049]
[1779495370765,27.49,75411.9,55.0,-0.78277,0.00015,21.14777]
[1779495372778,27.49,75404.99,55.0,-0.78379,0.00015,21.08856]
[1779495373785,27.49,75402.75,55.0,-0.78412,0.00015,21.06956]
[1779495375799,27.49,75399.7,55.0,-0.78456,0.00015,21.04379]
[1779495376806,27.49,75397.92,55.0,-0.78481,0.00015,21.02863]
[1779495379827,27.49,75392.14,55.0,-0.78565,0.00015,20.97943]
[1779495380834,27.49,75387.1,55.0,-0.78639,0.00015,20.93599]
[1779495381841,27.49,75389.21,55.0,-0.78607,0.00015,20.95466]
[1779495382227,27.49,75389.21,55.0,-0.78607,0.00015,20.95466]
[1779495382848,27.49,75388.19,55.0,-0.78621,0.00015,20.94625]
[1779495384863,27.5,75401.36,55.0,-0.78425,0.00015,21.06133]
[1779495385870,27.5,75406.87,55.0,-0.78343,0.00015,21.10941]
[1779495390905,27.5,75406.55,55.0,-0.78345,0.00015,21.10842]
[1779495393926,27.5,75403.06,55.0,-0.78397,0.00015,21.07547]
[1779495394933,27.5,75401.84,55.0,-0.78415,0.00015,21.06515]
[1779495395940,27.5,75406.53,55.0,-0.78345,0.00015,21.10599]
[1779495396948,27.5,75408.06,55.0,-0.78322,0.00015,21.11953]
[1779495397955,27.51,75409.54,55.0,-0.78299,0.00015,21.13262]
[1779495398961,27.51,75411.38,55.0,-0.78271,0.00015,21.14879]
[1779495399968,27.51,75412.84,55.0,-0.78249,0.00015,21.16165]
[1779495400975,27.51,75414.63,55.0,-0.78222,0.00015,21.17733]
[1779495403996,27.51,75418.69,55.0,-0.78161,0.00015,21.21297]
[1779495409032,27.51,75418.11,55.0,-0.78168,0.00015,21.20855]
[1779495410039,27.51,75411.85,55.0,-0.78261,0.00015,21.15472]
[1779495411046,27.51,75407.27,55.0,-0.78329,0.00015,21.11539]
[1779495414067,27.51,75409.05,55.0,-0.78301,0.00015,21.13167]
[1779495415074,27.51,75407.65,55.0,-0.78321,0.00015,21.11989]
[1779495418095,27.51,75409.85,55.0,-0.78287,0.00015,21.13981]
[1779495419127,27.52,75408.79,55.0,-0.78302,0.00015,21.13094]
[1779495423155,27.52,75420.51,55.0,-0.78125,0.00015,21.2331]
[1779495424162,27.52,75418.23,55.0,-0.78159,0.00015,21.21363]
[1779495426177,27.52,75416.5,55.0,-0.78184,0.00015,21.19909]
[1779495427183,27.52,75413.83,55.0,-0.78224,0.00015,21.17615]
[1779495428190,27.52,75412.25,55.0,-0.78247,0.00015,21.16262]
[1779495430204,27.52,75417.72,55.0,-0.78165,0.00015,21.20998]
[1779495431211,27.52,75419.78,55.0,-0.78135,0.00015,21.22779]
[1779495434233,27.52,75422.98,55.0,-0.78087,0.00015,21.25549]
[1779495436247,27.52,75420.31,55.0,-0.78126,0.00015,21.23258]
[1779495437254,27.52,75423.04,55.0,-0.78086,0.00015,21.25613]
[1779495438260,27.52,75426.32,55.0,-0.78036,0.00015,21.28446]
[1779495441282,27.52,75428.27,55.0,-0.78007,0.00015,21.30151]
[1779495443296,27.52,75426.01,55.0,-0.7804,0.00015,21.28233]
[1779495444305,27.52,75422.36,55.0,-0.78094,0.00015,21.25098]
[1779495445312,27.52,75417.23,55.0,-0.78171,0.00015,21.20687]
[1779495448333,27.52,75423.61,55.0,-0.78075,0.00015,21.26209]
[1779495449340,27.52,75429.11,55.0,-0.77993,0.00015,21.30955]
[1779495450347,27.52,75432.35,55.0,-0.77944,0.00015,21.33753]
[1779495455383,27.52,75433.67,55.0,-0.77926,0.00015,21.34576]
[1779495456390,27.52,75431.31,55.0,-0.77961,0.00015,21.32561]
[1779495457397,27.52,75427.56,55.0,-0.78017,0.00015,21.29344]
[1779495458404,27.52,75429.59,55.0,-0.77986,0.00015,21.31093]
[1779495463439,27.53,75429.57,55.0,-0.77986,0.00015,21.31117]
[1779495464446,27.53,75428.22,55.0,-0.78006,0.00015,21.29966]
[1779495471495,27.53,75428.05,55.0,-0.78006,0.00015,21.29961]
[1779495476530,27.53,75429.22,55.0,-0.77987,0.00015,21.31049]
[1779495478544,27.53,75427.82,55.0,-0.78007,0.00015,21.2988]
[1779495481565,27.53,75429.14,55.0,-0.77987,0.00015,21.31069]
[1779495486599,27.53,75429.3,55.0,-0.77982,0.00015,21.313]
[1779495488613,27.53,75430.8,55.0,-0.77959,0.00015,21.32625]
[1779495489620,27.54,75432.49,55.0,-0.77934,0.00015,21.34092]
[1779495490628,27.54,75433.92,55.0,-0.77912,0.00015,21.35335]
[1779495495663,27.54,75432.64,55.0,-0.7793,0.00015,21.34315]
[1779495498134,27.54,75431.41,55.0,-0.77948,0.00015,21.33276]
[1779495498174,27.54,75428.67,55.0,-0.77989,0.00015,21.30942]
[1779495498688,27.54,75402.98,55.0,-0.78371,0.00015,21.08813]
[1779495499696,27.54,75387.84,55.0,-0.78594,0.00015,20.95731]
[1779495500703,27.54,75382.57,55.0,-0.78671,0.00015,20.91194]
[1779495502260,27.54,75381.55,55.0,-0.78685,0.00015,20.90346]
[1779495502721,27.54,75383.78,55.0,-0.78652,0.00015,20.92318]
[1779495503726,27.54,75388.91,55.0,-0.78576,0.00015,20.96814]
[1779495504733,27.54,75391.05,55.0,-0.78543,0.00015,20.98712]
[1779495508761,27.55,75388.08,55.0,-0.78584,0.00015,20.96311]
[1779495510246,27.55,75388.08,55.0,-0.78584,0.00015,20.96311]
[1779495510775,27.55,75394.53,55.0,-0.78488,0.00015,21.01982]
[1779495511782,27.55,75399.37,55.0,-0.78418,0.00015,21.05842]
[1779495513796,27.55,75398.38,55.0,-0.78431,0.00015,21.05051]
[1779495514803,27.55,75400.24,55.0,-0.78403,0.00015,21.06691]
[1779495517824,27.55,75399.45,55.0,-0.78413,0.00015,21.061]
[1779495518831,27.55,75397.64,55.0,-0.7844,0.00015,21.04567]
[1779495524873,27.56,75397.54,55.0,-0.78438,0.00015,21.04645]
[1779495529908,27.56,75397.43,55.0,-0.78438,0.00015,21.04664]
[1779495531922,27.56,75402.1,55.0,-0.78368,0.00015,21.08741]
[1779495532930,27.56,75404.99,55.0,-0.78325,0.00015,21.11252]
[1779495533936,27.56,75403.78,55.0,-0.78342,0.00015,21.10241]
[1779495534943,27.56,75401.21,55.0,-0.7838,0.00015,21.08058]
[1779495541992,27.57,75400.75,55.0,-0.78382,0.00015,21.07917]
[1779495544014,27.57,75403.28,55.0,-0.78343,0.00015,21.10171]
[1779495549044,27.57,75397.9,55.0,-0.7842,0.00015,21.05696]
[1779495550051,27.57,75377.73,55.0,-0.78716,0.00015,20.88276]
[1779495551058,27.57,75375.03,55.0,-0.78755,0.00015,20.85965]
[1779495556093,27.58,75373.73,55.0,-0.78771,0.00015,20.8501]
[1779495559114,27.58,75366.96,55.0,-0.78868,0.00015,20.79239]
[1779495560120,27.58,75359.11,55.0,-0.78982,0.00015,20.72449]
[1779495564848,27.58,75357.5,55.0,-0.79002,0.00015,20.71215]
[1779495565159,27.58,75355.53,55.0,-0.7903,0.00015,20.69542]
[1779495566166,27.58,75351.55,55.0,-0.79087,0.00015,20.6612]
[1779495567173,27.58,75347.65,55.0,-0.79143,0.00014,20.6277]
[1779495569938,27.59,75346.86,55.0,-0.79153,0.00014,20.62185]
[1779495570197,27.59,75335.82,55.0,-0.79311,0.00014,20.52603]
[1779495571204,27.59,75330.71,55.0,-0.79386,0.00014,20.47824]
[1779495572211,27.6,75335.14,55.0,-0.79313,0.00014,20.52262]
[1779495572546,27.6,75335.14,55.0,-0.79313,0.00014,20.52262]
[1779495573218,27.6,75338.19,55.0,-0.79268,0.00014,20.54975]
[1779495578253,27.6,75346.86,55.0,-0.79139,0.00014,20.62754]
[1779495582281,27.61,75350.05,55.0,-0.7909,0.00014,20.65698]
[1779495584295,27.61,75354.21,55.0,-0.79028,0.00015,20.69419]
[1779495585302,27.61,75343.84,55.0,-0.79177,0.00014,20.6044]
[1779495586309,27.61,75337.95,55.0,-0.79262,0.00014,20.55327]
[1779495587316,27.61,75341.66,55.0,-0.79208,0.00014,20.58589]
[1779495590338,27.61,75346.43,55.0,-0.79137,0.00014,20.62868]
[1779495590538,27.61,75346.43,55.0,-0.79137,0.00014,20.62868]
[1779495591345,27.62,75351.66,55.0,-0.7906,0.00014,20.67467]
[1779495594224,27.62,75354.5,55.0,-0.79019,0.00015,20.69978]
[1779495594275,27.62,75354.63,55.0,-0.79015,0.00015,20.70167]
[1779495595373,27.62,75359.27,55.0,-0.78947,0.00015,20.74236]
[1779495600409,27.62,75356.28,55.0,-0.78987,0.00015,20.71835]
[1779495601415,27.62,75360.56,55.0,-0.78924,0.00015,20.75591]
[1779495602422,27.62,75364.63,55.0,-0.78865,0.00015,20.7916]
[1779495603429,27.62,75368.55,55.0,-0.78807,0.00015,20.8259]
[1779495608466,27.63,75374.95,55.0,-0.78711,0.00015,20.88274]
[1779495613501,27.63,75375.02,55.0,-0.78708,0.00015,20.88449]
[1779495617529,27.63,75379.57,55.0,-0.78639,0.00015,20.92502]
[1779495618535,27.63,75382.01,55.0,-0.78603,0.00015,20.94642]
[1779495619543,27.63,75387.38,55.0,-0.78523,0.00015,20.99303]
[1779495620550,27.63,75388.31,55.0,-0.78509,0.00015,21.00128]
[1779495621557,27.63,75389.71,55.0,-0.78488,0.00015,21.01354]
[1779495622564,27.63,75387.42,55.0,-0.78522,0.00015,20.99397]
[1779495623571,27.64,75381.84,55.0,-0.78603,0.00015,20.94598]
[1779495624718,27.64,75381.84,55.0,-0.78603,0.00015,20.94598]
[1779495624789,27.64,75366.62,55.0,-0.78825,0.00015,20.81464]
[1779495625588,27.64,75348.6,55.0,-0.79087,0.00014,20.65862]
[1779495626595,27.64,75340.57,55.0,-0.79203,0.00014,20.58874]
[1779495627602,27.64,75340.38,55.0,-0.79205,0.00014,20.58727]
[1779495628676,27.64,75340.38,55.0,-0.79205,0.00014,20.58727]
[1779495634744,27.64,75339.83,55.0,-0.79213,0.00014,20.58062]
[1779495634817,27.64,75339.79,55.0,-0.79212,0.00014,20.5808]
[1779495640692,27.64,75338.65,55.0,-0.79226,0.00014,20.57245]
[1779495646735,27.65,75339.23,55.0,-0.79212,0.00014,20.58061]
[1779495649757,27.65,75346.36,55.0,-0.79108,0.00014,20.6435]
[1779495650763,27.65,75351.82,55.0,-0.79027,0.00014,20.6918]
[1779495654790,27.66,75347.52,55.0,-0.79087,0.00014,20.65598]
[1779495658819,27.66,75350.66,55.0,-0.79039,0.00014,20.68498]
[1779495659826,27.66,75353.9,55.0,-0.78991,0.00015,20.71348]
[1779495660833,27.66,75357.99,55.0,-0.78931,0.00015,20.74929]
[1779495661848,27.66,75361.36,55.0,-0.78881,0.00015,20.7788]
[1779495662849,27.66,75365.66,55.0,-0.78818,0.00015,20.81629]
[1779495665870,27.66,75371.92,55.0,-0.78725,0.00015,20.87134]
[1779495667884,27.67,75378.16,55.0,-0.78634,0.00015,20.92562]
[1779495670906,27.67,75381.37,55.0,-0.78586,0.00015,20.95382]
[1779495671912,27.67,75379.04,55.0,-0.78619,0.00015,20.93387]
[1779495674933,27.67,75375.4,55.0,-0.78672,0.00015,20.90303]
[1779495676947,27.67,75371.54,55.0,-0.78727,0.00015,20.87013]
[1779495677954,27.67,75367.17,55.0,-0.78791,0.00015,20.83262]
[1779495682989,27.67,75366.67,55.0,-0.78795,0.00015,20.82984]
[1779495686010,27.67,75362.11,55.0,-0.7886,0.00015,20.79136]
[1779495691048,27.68,75361.12,55.0,-0.78874,0.00015,20.78064]
[1779495696083,27.68,75360.58,55.0,-0.78879,0.00015,20.77754]
[1779495701118,27.68,75359.88,55.0,-0.78887,0.00015,20.77305]
[1779495706153,27.69,75359.31,55.0,-0.78893,0.00015,20.76964]
[1779495711188,27.69,75360.38,55.0,-0.78874,0.00015,20.78055]
[1779495716223,27.69,75361.02,55.0,-0.78862,0.00015,20.78772]
[1779495719244,27.7,75357.71,55.0,-0.78909,0.00015,20.75994]
[1779495723271,27.7,75365.18,55.0,-0.78798,0.00015,20.82572]
[1779495724279,27.7,75369.68,55.0,-0.78732,0.00015,20.86486]
[1779495726294,27.7,75363.53,55.0,-0.78821,0.00015,20.8122]
[1779495727300,27.7,75358.79,55.0,-0.78889,0.00015,20.77144]
[1779495732338,27.7,75358.76,55.0,-0.78887,0.00015,20.77256]
[1779495737373,27.7,75358.32,55.0,-0.78891,0.00015,20.77007]
[1779495738380,27.71,75354.69,55.0,-0.78944,0.00015,20.73892]
[1779495743414,27.71,75363.92,55.0,-0.78807,0.00015,20.82024]
[1779495744422,27.71,75367.54,55.0,-0.78754,0.00015,20.85173]
[1779495746436,27.71,75371.78,55.0,-0.78691,0.00015,20.8887]
[1779495751473,27.71,75377.19,55.0,-0.78613,0.00015,20.93249]
[1779495754495,27.71,75373.88,55.0,-0.78661,0.00015,20.90435]
[1779495759530,27.71,75372.92,55.0,-0.78674,0.00015,20.89696]
[1779495764564,27.72,75372.55,55.0,-0.78677,0.00015,20.89481]
[1779495766579,27.72,75377.46,55.0,-0.78604,0.00015,20.93767]
[1779495771614,27.72,75373.67,55.0,-0.78657,0.00015,20.90651]
[1779495772621,27.72,75351.74,55.0,-0.78976,0.00014,20.7173]
[1779495773628,27.72,75336.26,55.0,-0.79199,0.00014,20.58335]
[1779495774635,27.72,75333.05,55.0,-0.79245,0.00014,20.5557]
[1779495776194,27.72,75333.05,55.0,-0.79245,0.00014,20.5557]
[1779495776203,27.72,75333.05,55.0,-0.79244,0.00014,20.55621]
[1779495776649,27.72,75336.43,55.0,-0.79195,0.00014,20.58556]
[1779495781684,27.73,75336.92,55.0,-0.79185,0.00014,20.59169]
[1779495782624,27.73,75336.92,55.0,-0.79185,0.00014,20.59169]
[1779495782691,27.73,75340.41,55.0,-0.79134,0.00014,20.62224]
[1779495787726,27.73,75338.74,55.0,-0.79155,0.00014,20.60942]
[1779495791755,27.73,75344.46,55.0,-0.7907,0.00014,20.6604]
[1779495793769,27.73,75348.86,55.0,-0.79006,0.00014,20.69912]
[1779495798804,27.74,75348.23,55.0,-0.79013,0.00014,20.69485]
[1779495803839,27.74,75357.69,55.0,-0.78873,0.00015,20.77813]
[1779495808874,27.74,75356.96,55.0,-0.78881,0.00015,20.77333]
[1779495812902,27.74,75361.99,55.0,-0.78809,0.00015,20.81433]
[1779495817937,27.75,75359.59,55.0,-0.78841,0.00015,20.79491]
[1779495820958,27.75,75366.14,55.0,-0.78745,0.00015,20.85217]
[1779495821965,27.75,75373.83,55.0,-0.78632,0.00015,20.91862]
[1779495823979,27.75,75377.85,55.0,-0.78573,0.00015,20.95348]
[1779495824986,27.75,75379.98,55.0,-0.78542,0.00015,20.97186]
[1779495825993,27.75,75380.41,55.0,-0.78535,0.00015,20.97561]
[1779495828009,27.75,75380.82,55.0,-0.78529,0.00015,20.97925]
[1779495829016,27.75,75386.43,55.0,-0.78447,0.00015,21.02752]
[1779495830023,27.75,75387.01,55.0,-0.78438,0.00015,21.03254]
[1779495831030,27.75,75385.51,55.0,-0.7846,0.00015,21.01971]
[1779495832037,27.75,75385.11,55.0,-0.78466,0.00015,21.01637]
[1779495834051,27.75,75386.55,55.0,-0.78444,0.00015,21.02893]
[1779495835058,27.75,75385.77,55.0,-0.78456,0.00015,21.02232]
[1779495837072,27.75,75386.38,55.0,-0.78446,0.00015,21.02775]
[1779495839086,27.75,75387.34,55.0,-0.78432,0.00015,21.03618]
[1779495841407,27.75,75386.73,55.0,-0.7844,0.00015,21.03112]
[1779495842107,27.75,75385.7,55.0,-0.78455,0.00015,21.02238]
[1779495843114,27.75,75384.82,55.0,-0.78468,0.00015,21.01493]
[1779495844121,27.75,75384.38,55.0,-0.78474,0.00015,21.01126]
[1779495845128,27.75,75383.24,55.0,-0.78491,0.00015,21.00159]
[1779495846135,27.75,75381.15,55.0,-0.78521,0.00015,20.98377]
[1779495847142,27.75,75379.68,55.0,-0.78542,0.00015,20.9713]
[1779495848149,27.75,75380.08,55.0,-0.78536,0.00015,20.97491]
[1779495849156,27.75,75379.85,55.0,-0.78539,0.00015,20.9731]
[1779495852177,27.76,75379.15,55.0,-0.78549,0.00015,20.96764]
[1779495854192,27.76,75381.47,55.0,-0.78514,0.00015,20.98796]
[1779495856206,27.76,75384.61,55.0,-0.78467,0.00015,21.01529]
[1779495857213,27.76,75385.16,55.0,-0.78459,0.00015,21.02016]
[1779495861241,27.76,75383.72,55.0,-0.78479,0.00015,21.00845]
[1779495862248,27.76,75383.04,55.0,-0.78489,0.00015,21.0028]
[1779495863255,27.76,75384.65,55.0,-0.78465,0.00015,21.01668]
[1779495865269,27.76,75385.83,55.0,-0.78447,0.00015,21.02691]
[1779495866276,27.76,75384.48,55.0,-0.78467,0.00015,21.01537]
[1779495868290,27.76,75384.83,55.0,-0.78462,0.00015,21.0185]
[1779495869297,27.76,75385.25,55.0,-0.78456,0.00015,21.02213]
[1779495871311,27.76,75387.86,55.0,-0.7842,0.00015,21.04095]
[1779495872321,27.76,75389.81,55.0,-0.78391,0.00015,21.05767]
[1779495874335,27.76,75388.24,55.0,-0.78414,0.00015,21.04419]
[1779495877356,27.76,75389.77,55.0,-0.78392,0.00015,21.05726]
[1779495878363,27.76,75388.98,55.0,-0.78403,0.00015,21.05046]
[1779495880378,27.76,75389.53,55.0,-0.78395,0.00015,21.05512]
[1779495883399,27.76,75387.45,55.0,-0.78426,0.00015,21.03716]
[1779495886421,27.76,75386.03,55.0,-0.78447,0.00015,21.02515]
[1779495889442,27.76,75387.34,55.0,-0.78427,0.00015,21.03668]
[1779495891456,27.76,75387.83,55.0,-0.7842,0.00015,21.04102]
[1779495896492,27.76,75388.67,55.0,-0.78407,0.00015,21.04849]
[1779495898506,27.76,75389.35,55.0,-0.78397,0.00015,21.05443]
[1779495901527,27.76,75390.14,55.0,-0.78385,0.00015,21.06129]
[1779495903417,27.76,75389.94,55.0,-0.78388,0.00015,21.05957]
[1779495903485,27.76,75389.94,55.0,-0.78388,0.00015,21.05957]
[1779495903552,27.76,75399.28,55.0,-0.7825,0.00015,21.13957]
[1779495904551,27.76,75405.22,55.0,-0.78163,0.00015,21.19029]
[1779495905559,27.76,75410.43,55.0,-0.78086,0.00015,21.23465]
[1779495906566,27.76,75412.82,55.0,-0.7805,0.00015,21.25501]
[1779495911601,27.76,75412.07,55.0,-0.78062,0.00015,21.24836]
[1779495916635,27.76,75411.5,55.0,-0.78071,0.00015,21.24325]
[1779495917643,27.76,75409.45,55.0,-0.78101,0.00015,21.22572]
[1779495918650,27.76,75410.64,55.0,-0.78084,0.00015,21.23585]
[1779495920664,27.76,75409.48,55.0,-0.78101,0.00015,21.2258]
[1779495922678,27.76,75410.66,55.0,-0.78084,0.00015,21.23562]
[1779495924691,27.76,75411.71,55.0,-0.78069,0.00015,21.24431]
[1779495928757,27.76,75410.43,55.0,-0.78089,0.00015,21.23281]
[1779495929744,27.76,75405.15,55.0,-0.78167,0.00015,21.1876]
[1779495930751,27.76,75403.69,55.0,-0.78189,0.00015,21.17504]
[1779495935787,27.76,75402.71,55.0,-0.78207,0.00015,21.16271]
[1779495937800,27.76,75404.5,55.0,-0.78181,0.00015,21.17787]
[1779495942835,27.76,75403.89,55.0,-0.7819,0.00015,21.1722]
[1779495944849,27.75,75399.18,55.0,-0.7826,0.00015,21.13165]
[1779495945857,27.75,75395.78,55.0,-0.78311,0.00015,21.10241]
[1779495946864,27.75,75393.43,55.0,-0.78345,0.00015,21.08219]
[1779495951899,27.75,75393.28,55.0,-0.78348,0.00015,21.08063]
[1779495953913,27.75,75394.82,55.0,-0.78326,0.00015,21.09372]
[1779495954920,27.75,75396.63,55.0,-0.78299,0.00015,21.10916]
[1779495955926,27.75,75399.1,55.0,-0.78263,0.00015,21.13023]
[1779495956934,27.75,75403.17,55.0,-0.78203,0.00015,21.16495]
[1779495961969,27.75,75403.27,55.0,-0.78202,0.00015,21.16531]
[1779495963983,27.75,75395.4,55.0,-0.78319,0.00015,21.09777]
[1779495964990,27.75,75394.52,55.0,-0.78332,0.00015,21.09006]
[1779495965997,27.75,75392.24,55.0,-0.78366,0.00015,21.07043]
[1779495967004,27.75,75390.21,55.0,-0.78396,0.00015,21.05296]
[1779495969019,27.75,75392.57,55.0,-0.78361,0.00015,21.07329]
[1779495974054,27.75,75393.19,55.0,-0.78351,0.00015,21.07876]
[1779495975061,27.75,75391.74,55.0,-0.78373,0.00015,21.06633]
[1779495976560,27.75,75384.56,55.0,-0.78478,0.00015,21.00468]
[1779495977083,27.75,75372.29,55.0,-0.78658,0.00015,20.89921]
[1779495978090,27.75,75372.45,55.0,-0.78655,0.00015,20.90071]
[1779495980104,27.75,75379.34,55.0,-0.78554,0.00015,20.96026]
[1779495981111,27.75,75383.6,55.0,-0.78491,0.00015,20.99696]
[1779495982118,27.75,75384.76,55.0,-0.78474,0.00015,21.00699]
[1779495983126,27.75,75385.7,55.0,-0.7846,0.00015,21.01512]
[1779495984142,27.75,75394.46,55.0,-0.78331,0.00015,21.09034]
[1779495985149,27.75,75400.27,55.0,-0.78246,0.00015,21.14008]
[1779495986156,27.75,75399.83,55.0,-0.78252,0.00015,21.13633]
[1779495991191,27.75,75399.96,55.0,-0.78253,0.00015,21.13368]
[1779495992199,27.75,75402.37,55.0,-0.78218,0.00015,21.15425]
[1779495993206,27.75,75403.64,55.0,-0.78199,0.00015,21.16504]
[1779495994213,27.75,75406.45,55.0,-0.78158,0.00015,21.18896]
[1779495999248,27.75,75404.55,55.0,-0.78187,0.00015,21.17215]
[1779496000255,27.75,75399.01,55.0,-0.78269,0.00015,21.12468]
[1779496001262,27.75,75394.86,55.0,-0.7833,0.00015,21.0891]
[1779496002269,27.75,75393.71,55.0,-0.78347,0.00015,21.07925]
[1779496003276,27.75,75394.97,55.0,-0.78328,0.00015,21.09005]
[1779496004283,27.75,75397.22,55.0,-0.78295,0.00015,21.10931]
[1779496005290,27.75,75400.42,55.0,-0.78248,0.00015,21.13667]
[1779496006297,27.75,75403.74,55.0,-0.78199,0.00015,21.16501]
[1779496007304,27.75,75407.26,55.0,-0.78147,0.00015,21.19499]
[1779496011332,27.75,75409.63,55.0,-0.78113,0.00015,21.21473]
[1779496013345,27.75,75410.86,55.0,-0.78095,0.00015,21.22492]
[1779496014353,27.75,75412.4,55.0,-0.78073,0.00015,21.2379]
[1779496015360,27.75,75414.96,55.0,-0.78035,0.00015,21.25956]
[1779496016367,27.75,75419.18,55.0,-0.77973,0.00015,21.29538]
[1779496021403,27.75,75419.7,55.0,-0.77967,0.00015,21.29888]
[1779496022409,27.75,75413.43,55.0,-0.7806,0.00015,21.24525]
[1779496023416,27.75,75409.53,55.0,-0.78118,0.00015,21.21184]
[1779496026437,27.74,75407.6,55.0,-0.78147,0.00015,21.1951]
[1779496029458,27.74,75406.65,55.0,-0.78162,0.00015,21.18677]
[1779496031472,27.74,75405.02,55.0,-0.78186,0.00015,21.1727]
[1779496032478,27.74,75407.06,55.0,-0.78156,0.00015,21.19008]
[1779496033487,27.74,75408.52,55.0,-0.78135,0.00015,21.20247]
[1779496034493,27.74,75405.36,55.0,-0.78182,0.00015,21.17533]
[1779496035501,27.74,75402.63,55.0,-0.78222,0.00015,21.15187]
[1779496036508,27.74,75400.95,55.0,-0.78247,0.00015,21.13742]
[1779496038522,27.74,75400.01,55.0,-0.78261,0.00015,21.12924]
[1779496039529,27.74,75397.84,55.0,-0.78293,0.00015,21.1106]
[1779496040536,27.74,75395.93,55.0,-0.78321,0.00015,21.09419]
[1779496041543,27.74,75397.67,55.0,-0.78296,0.00015,21.10907]
[1779496042550,27.74,75395.28,55.0,-0.78331,0.00015,21.08856]
[1779496044564,27.74,75398.09,55.0,-0.7829,0.00015,21.11261]
[1779496045571,27.74,75383.71,55.0,-0.78501,0.00015,20.98923]
[1779496046578,27.74,75377.17,55.0,-0.78597,0.00015,20.93305]
[1779496047642,27.74,75377.17,55.0,-0.78597,0.00015,20.93305]
[1779496047854,27.74,75377.17,55.0,-0.78597,0.00015,20.93305]
[1779496047732,27.74,75374.42,55.0,-0.78637,0.00015,20.9095]
[1779496048592,27.74,75354.15,55.0,-0.78932,0.00014,20.73462]
[1779496049599,27.74,75337.89,55.0,-0.79167,0.00014,20.59401]
[1779496050548,27.74,75337.89,55.0,-0.79167,0.00014,20.59401]
[1779496050607,27.74,75332.26,55.0,-0.79247,0.00014,20.54533]
[1779496051719,27.74,75332.26,55.0,-0.79247,0.00014,20.54533]
[1779496052620,27.74,75335.41,55.0,-0.79204,0.00014,20.56949]
[1779496053627,27.74,75340.07,55.0,-0.79136,0.00014,20.61009]
[1779496054634,27.74,75343.01,55.0,-0.79093,0.00014,20.63583]
[1779496056648,27.75,75341.85,55.0,-0.79109,0.00014,20.62626]
[1779496057658,27.75,75340.55,55.0,-0.79128,0.00014,20.61525]
[1779496058665,27.75,75341.65,55.0,-0.79111,0.00014,20.62504]
[1779496058912,27.75,75341.65,55.0,-0.79111,0.00014,20.62504]
[1779496059738,27.75,75341.65,55.0,-0.79111,0.00014,20.62504]
[1779496059836,27.75,75342.99,55.0,-0.79092,0.00014,20.63691]
[1779496065716,27.75,75342.29,55.0,-0.79099,0.00014,20.63251]
[1779496066721,27.75,75344.54,55.0,-0.79066,0.00014,20.65231]
[1779496068735,27.75,75347.67,55.0,-0.7902,0.00014,20.67998]
[1779496070752,27.75,75345.35,55.0,-0.79052,0.00014,20.66045]
[1779496074781,27.76,75344.23,55.0,-0.79066,0.00014,20.65194]
[1779496077802,27.76,75343.09,55.0,-0.79081,0.00014,20.643]
[1779496081831,27.76,75346.33,55.0,-0.79032,0.00014,20.67231]
[1779496082837,27.76,75352.56,55.0,-0.78942,0.00014,20.72645]
[1779496083844,27.76,75356.22,55.0,-0.78888,0.00015,20.75846]
[1779496084851,27.76,75357.7,55.0,-0.78866,0.00015,20.77159]
[1779496085858,27.76,75361.82,55.0,-0.78805,0.00015,20.80747]
[1779496086867,27.76,75363.49,55.0,-0.78781,0.00015,20.82217]
[1779496086994,27.76,75363.49,55.0,-0.78781,0.00015,20.82217]
[1779496090650,27.77,75364.51,55.0,-0.78764,0.00015,20.83179]
[1779496092909,27.77,75362.5,55.0,-0.78792,0.00015,20.8153]
[1779496096937,27.77,75352.8,55.0,-0.78931,0.00014,20.73281]
[1779496097944,27.77,75349.7,55.0,-0.78975,0.00014,20.70635]
[1779496098123,27.77,75349.7,55.0,-0.78975,0.00014,20.70635]
[1779496100965,27.77,75351.82,55.0,-0.78942,0.00014,20.72572]
[1779496102979,27.77,75354.25,55.0,-0.78906,0.00014,20.74735]
[1779496104535,27.77,75354.25,55.0,-0.78906,0.00014,20.74735]
[1779496104637,27.77,75357.35,55.0,-0.7886,0.00015,20.77466]
[1779496105835,27.77,75364.14,55.0,-0.78761,0.00015,20.83338]
[1779496106000,27.77,75366.77,55.0,-0.78723,0.00015,20.85603]
[1779496107746,27.77,75366.77,55.0,-0.78723,0.00015,20.85603]
[1779496107806,27.78,75367.56,55.0,-0.78711,0.00015,20.86315]
[1779496113050,27.78,75362.98,55.0,-0.78779,0.00015,20.8209]
[1779496114057,27.78,75360.65,55.0,-0.78812,0.00015,20.80099]
[1779496119093,27.78,75363.18,55.0,-0.78773,0.00015,20.82395]
[1779496120100,27.78,75366.91,55.0,-0.78719,0.00015,20.8563]
[1779496124128,27.78,75373.25,55.0,-0.78625,0.00015,20.91149]
[1779496125136,27.78,75378.15,55.0,-0.78553,0.00015,20.95373]
[1779496127149,27.78,75376.84,55.0,-0.78572,0.00015,20.94262]
[1779496132184,27.78,75375.86,55.0,-0.78586,0.00015,20.93452]
[1779496133191,27.78,75378.52,55.0,-0.78547,0.00015,20.95744]
[1779496134197,27.78,75381.55,55.0,-0.78503,0.00015,20.98351]
[1779496139234,27.78,75383.69,55.0,-0.78471,0.00015,21.00203]
[1779496144269,27.78,75383.66,55.0,-0.78471,0.00015,21.00206]
[1779496149304,27.78,75381.19,55.0,-0.78506,0.00015,20.98124]
[1779496154339,27.79,75381.31,55.0,-0.78503,0.00015,20.98293]
[1779496156353,27.79,75386.12,55.0,-0.78432,0.00015,21.02443]
[1779496161388,27.79,75385.78,55.0,-0.78437,0.00015,21.02198]
[1779496165416,27.79,75388.44,55.0,-0.78397,0.00015,21.04534]
[1779496169444,27.79,75391.16,55.0,-0.78356,0.00015,21.06909]
[1779496174507,27.79,75391.74,55.0,-0.78349,0.00015,21.07085]
[1779496179542,27.79,75393.42,55.0,-0.78324,0.00015,21.08519]
[1779496184577,27.79,75391.71,55.0,-0.7835,0.00015,21.07019]
[1779496189612,27.79,75392.12,55.0,-0.78345,0.00015,21.07332]
[1779496194647,27.79,75392.48,55.0,-0.7834,0.00015,21.07596]
[1779496197667,27.79,75394.57,55.0,-0.7831,0.00015,21.09354]
[1779496198675,27.79,75396.66,55.0,-0.7828,0.00015,21.11129]
[1779496199682,27.79,75402.57,55.0,-0.78192,0.00015,21.1618]
[1779496200689,27.79,75407.97,55.0,-0.78113,0.00015,21.2077]
[1779496202703,27.79,75402.01,55.0,-0.78202,0.00015,21.15642]
[1779496203710,27.79,75405.6,55.0,-0.78149,0.00015,21.1869]
[1779496207738,27.78,75401.77,55.0,-0.78207,0.00015,21.1535]
[1779496208745,27.78,75398.27,55.0,-0.78259,0.00015,21.12345]
[1779496213780,27.78,75398.27,55.0,-0.7826,0.00015,21.12286]
[1779496215794,27.78,75400.88,55.0,-0.78222,0.00015,21.14492]
[1779496216801,27.78,75404.68,55.0,-0.78166,0.00015,21.17722]
[1779496217808,27.78,75407.65,55.0,-0.78122,0.00015,21.20238]
[1779496219822,27.78,75411.82,55.0,-0.78061,0.00015,21.23761]
[1779496220829,27.78,75408.24,55.0,-0.78114,0.00015,21.20696]
[1779496221836,27.78,75404.46,55.0,-0.7817,0.00015,21.17462]
[1779496222844,27.78,75408.76,55.0,-0.78107,0.00015,21.21124]
[1779496223851,27.78,75411.66,55.0,-0.78064,0.00015,21.23586]
[1779496225866,27.78,75414.25,55.0,-0.78026,0.00015,21.25766]
[1779496230901,27.78,75414.92,55.0,-0.78018,0.00015,21.26261]
[1779496232915,27.78,75406.24,55.0,-0.78149,0.00015,21.18472]
[1779496234929,27.78,75406.05,55.0,-0.78152,0.00015,21.18298]
[1779496238957,27.78,75400.75,55.0,-0.78231,0.00015,21.13749]
[1779496239964,27.78,75389.74,55.0,-0.78393,0.00015,21.04328]
[1779496240971,27.78,75387.62,55.0,-0.78424,0.00015,21.02512]
[1779496246007,27.78,75388.47,55.0,-0.78411,0.00015,21.03277]
[1779496248022,27.78,75391.06,55.0,-0.78373,0.00015,21.05505]
[1779496249029,27.78,75388.54,55.0,-0.7841,0.00015,21.03348]
[1779496250036,27.78,75384.86,55.0,-0.78464,0.00015,21.00199]
[1779496251043,27.78,75379.41,55.0,-0.78543,0.00015,20.95534]
[1779496252056,27.78,75374.9,55.0,-0.78609,0.00015,20.91676]
[1779496253062,27.78,75363.38,55.0,-0.78777,0.00015,20.8177]
[1779496254069,27.78,75358.28,55.0,-0.78851,0.00015,20.77391]
[1779496255076,27.78,75356.0,55.0,-0.78883,0.00015,20.75447]
[1779496259104,27.78,75358.53,55.0,-0.78845,0.00015,20.7772]
[1779496261118,27.78,75356.05,55.0,-0.7888,0.00015,20.75621]
[1779496262125,27.78,75351.54,55.0,-0.78946,0.00014,20.71732]
[1779496264139,27.78,75353.2,55.0,-0.78922,0.00014,20.73156]
[1779496267160,27.78,75350.77,55.0,-0.78957,0.00014,20.71074]
[1779496269174,27.78,75348.91,55.0,-0.78983,0.00014,20.69493]
[1779496270181,27.78,75352.07,55.0,-0.78937,0.00014,20.72235]
[1779496272195,27.78,75358.96,55.0,-0.78837,0.00015,20.782]
[1779496275216,27.78,75362.35,55.0,-0.78787,0.00015,20.81169]
[1779496280252,27.79,75368.49,55.0,-0.78695,0.00015,20.86589]
[1779496281259,27.79,75371.3,55.0,-0.78654,0.00015,20.89034]
[1779496282780,27.79,75372.1,55.0,-0.78641,0.00015,20.89762]
[1779496284280,27.79,75375.47,55.0,-0.78592,0.00015,20.92675]
[1779496287302,27.79,75365.9,55.0,-0.7873,0.00015,20.84495]
[1779496288309,27.79,75363.39,55.0,-0.78767,0.00015,20.82336]
[1779496289316,27.79,75361.68,55.0,-0.78792,0.00015,20.80876]
[1779496292337,27.79,75364.33,55.0,-0.78755,0.00015,20.82842]
[1779496293344,27.79,75368.83,55.0,-0.78689,0.00015,20.86728]
[1779496294351,27.79,75371.56,55.0,-0.78649,0.00015,20.89094]
[1779496295358,27.79,75366.1,55.0,-0.78728,0.00015,20.84414]
[1779496296365,27.79,75361.71,55.0,-0.78792,0.00015,20.80638]
[1779496297372,27.79,75359.97,55.0,-0.78817,0.00015,20.79143]
[1779496303414,27.79,75360.18,55.0,-0.78814,0.00015,20.79354]
[1779496308449,27.79,75359.69,55.0,-0.7882,0.00015,20.78986]
[1779496310466,27.79,75365.38,55.0,-0.78737,0.00015,20.83917]
[1779496314494,27.8,75362.9,55.0,-0.78772,0.00015,20.81842]
[1779496319529,27.8,75357.67,55.0,-0.78847,0.00015,20.77346]
[1779496321543,27.8,75355.06,55.0,-0.78885,0.00014,20.7511]
[1779496326578,27.8,75353.39,55.0,-0.78908,0.00014,20.73716]
[1779496327585,27.8,75351.28,55.0,-0.78939,0.00014,20.71905]
[1779496328592,27.8,75348.3,55.0,-0.78982,0.00014,20.69345]
[1779496332620,27.8,75344.49,55.0,-0.79036,0.00014,20.66106]
[1779496333627,27.8,75346.17,55.0,-0.79011,0.00014,20.67572]
[1779496334634,27.8,75348.29,55.0,-0.7898,0.00014,20.69417]
[1779496335641,27.8,75350.04,55.0,-0.78955,0.00014,20.70938]
[1779496338662,27.8,75346.41,55.0,-0.79007,0.00014,20.67835]
[1779496339669,27.8,75343.66,55.0,-0.79046,0.00014,20.65472]
[1779496341682,27.8,75341.07,55.0,-0.79083,0.00014,20.63266]
[1779496344704,27.8,75342.61,55.0,-0.7906,0.00014,20.64649]
[1779496347725,27.8,75340.84,55.0,-0.79085,0.00014,20.63167]
[1779496349740,27.8,75333.97,55.0,-0.79183,0.00014,20.57259]
[1779496354776,27.81,75332.43,55.0,-0.79206,0.00014,20.55681]
[1779496356794,27.81,75318.41,55.0,-0.79406,0.00014,20.43577]
[1779496357811,27.81,75314.37,55.0,-0.79463,0.00014,20.40105]
[1779496358818,27.81,75310.26,55.0,-0.79521,0.00014,20.36574]
[1779496359826,27.81,75308.26,55.0,-0.79548,0.00014,20.3488]
[1779496362845,27.81,75311.4,55.0,-0.79501,0.00014,20.37753]
[1779496367881,27.82,75311.42,55.0,-0.79497,0.00014,20.37997]
[1779496370902,27.82,75308.9,55.0,-0.7953,0.00014,20.35952]
[1779496371909,27.82,75304.98,55.0,-0.79585,0.00014,20.32588]
[1779496375938,27.82,75294.78,55.0,-0.79727,0.00014,20.23903]
[1779496376945,27.82,75283.3,55.0,-0.79888,0.00014,20.13926]
[1779496377952,27.82,75281.73,55.0,-0.7991,0.00014,20.12597]
[1779496378588,27.82,75281.73,55.0,-0.7991,0.00014,20.12597]
[1779496378606,27.82,75281.73,55.0,-0.7991,0.00014,20.12597]
[1779496378717,27.82,75281.73,55.0,-0.7991,0.00014,20.12597]
[1779496378960,27.83,75257.36,55.0,-0.8025,0.00014,19.91335]
[1779496379968,27.83,75238.28,55.0,-0.80514,0.00014,19.74664]
[1779496380821,27.83,75238.28,55.0,-0.80514,0.00014,19.74664]
[1779496380975,27.83,75271.18,55.0,-0.80055,0.00014,20.03556]
[1779496382159,27.83,75285.98,55.0,-0.79847,0.00014,20.16502]
[1779496382722,27.83,75285.98,55.0,-0.79847,0.00014,20.16502]
[1779496382989,27.83,75300.49,55.0,-0.79642,0.00014,20.29139]
[1779496383996,27.83,75315.96,55.0,-0.7942,0.00014,20.42634]
[1779496385008,27.83,75322.16,55.0,-0.79331,0.00014,20.48051]
[1779496385523,27.83,75322.16,55.0,-0.79331,0.00014,20.48051]
[1779496386010,27.83,75325.6,55.0,-0.79281,0.00014,20.51065]
[1779496387017,27.83,75330.72,55.0,-0.79207,0.00014,20.55527]
[1779496389043,27.83,75329.53,55.0,-0.79224,0.00014,20.54524]
[1779496389140,27.83,75326.39,55.0,-0.79269,0.00014,20.51834]
[1779496393277,27.83,75325.51,55.0,-0.7928,0.00014,20.51155]
[1779496393062,27.84,75310.86,55.0,-0.79489,0.00014,20.3848]
[1779496394069,27.84,75316.66,55.0,-0.79405,0.00014,20.43549]
[1779496395076,27.84,75319.44,55.0,-0.79365,0.00014,20.45999]
[1779496396449,27.84,75318.7,55.0,-0.79375,0.00014,20.45395]
[1779496396978,27.84,75318.7,55.0,-0.79375,0.00014,20.45395]
[1779496397094,27.84,75293.51,55.0,-0.79732,0.00014,20.23538]
[1779496398101,27.84,75283.76,55.0,-0.7987,0.00014,20.15072]
[1779496399108,27.84,75288.5,55.0,-0.79802,0.00014,20.19241]
[1779496400115,27.84,75292.71,55.0,-0.79742,0.00014,20.2294]
[1779496401076,27.84,75292.71,55.0,-0.79742,0.00014,20.2294]
[1779496401122,27.84,75298.93,55.0,-0.79653,0.00014,20.28398]
[1779496402129,27.84,75309.02,55.0,-0.79509,0.00014,20.37195]
[1779496403136,27.84,75320.13,55.0,-0.7935,0.00014,20.46869]
[1779496403595,27.84,75320.13,55.0,-0.7935,0.00014,20.46869]
[1779496404143,27.84,75323.49,55.0,-0.79302,0.00014,20.49807]
[1779496406157,27.84,75328.72,55.0,-0.79226,0.00014,20.54402]
[1779496407248,27.84,75328.72,55.0,-0.79226,0.00014,20.54402]
[1779496407331,27.84,75328.13,55.0,-0.79234,0.00014,20.53921]
[1779496410185,27.85,75322.21,55.0,-0.79317,0.00014,20.48868]
[1779496412199,27.85,75324.85,55.0,-0.79282,0.00014,20.50821]
[1779496413206,27.85,75328.54,55.0,-0.79228,0.00014,20.54041]
[1779496414253,27.85,75328.54,55.0,-0.79228,0.00014,20.54041]
[1779496414327,27.85,75331.17,55.0,-0.7919,0.00014,20.56339]
[1779496415220,27.85,75325.99,55.0,-0.79264,0.00014,20.51881]
[1779496416227,27.85,75323.08,55.0,-0.79305,0.00014,20.49372]
[1779496417234,27.85,75325.93,55.0,-0.79264,0.00014,20.5185]
[1779496419248,27.85,75320.59,55.0,-0.7934,0.00014,20.47269]
[1779496420255,27.85,75318.67,55.0,-0.79367,0.00014,20.45627]
[1779496421262,27.85,75311.95,55.0,-0.79463,0.00014,20.39825]
[1779496422269,27.85,75307.67,55.0,-0.79523,0.00014,20.36136]
[1779496427306,27.85,75305.83,55.0,-0.79547,0.00014,20.34678]
[1779496428311,27.85,75301.04,55.0,-0.79614,0.00014,20.30546]
[1779496429283,27.85,75301.04,55.0,-0.79614,0.00014,20.30546]
[1779496429318,27.85,75294.99,55.0,-0.797,0.00014,20.25312]
[1779496430325,27.85,75289.4,55.0,-0.79778,0.00014,20.2048]
[1779496431332,27.86,75287.37,55.0,-0.79806,0.00014,20.1875]
[1779496433347,27.86,75290.96,55.0,-0.79754,0.00014,20.21953]
[1779496434354,27.86,75296.82,55.0,-0.79671,0.00014,20.27084]
[1779496435361,27.86,75301.7,55.0,-0.79601,0.00014,20.31352]
[1779496437375,27.86,75303.12,55.0,-0.7958,0.00014,20.32647]
[1779496438382,27.86,75298.44,55.0,-0.79646,0.00014,20.28612]
[1779496439388,27.86,75294.43,55.0,-0.79702,0.00014,20.25162]
[1779496440397,27.86,75292.51,55.0,-0.79729,0.00014,20.23527]
[1779496441404,27.86,75295.18,55.0,-0.7969,0.00014,20.25888]
[1779496442411,27.86,75299.97,55.0,-0.79622,0.00014,20.3009]
[1779496444098,27.86,75299.97,55.0,-0.79622,0.00014,20.3009]
[1779496444199,27.86,75306.11,55.0,-0.79533,0.00014,20.35499]
[1779496444425,27.86,75313.36,55.0,-0.7943,0.00014,20.41785]
[1779496445624,27.86,75313.36,55.0,-0.7943,0.00014,20.41785]
[1779496445670,27.87,75322.73,55.0,-0.79295,0.00014,20.49965]
[1779496446439,27.87,75326.41,55.0,-0.79243,0.00014,20.53146]
[1779496447446,27.87,75326.95,55.0,-0.79234,0.00014,20.53634]
[1779496451475,27.87,75325.41,55.0,-0.79256,0.00014,20.52334]
[1779496452481,27.87,75320.3,55.0,-0.79329,0.00014,20.47923]
[1779496453488,27.87,75317.25,55.0,-0.79372,0.00014,20.45294]
[1779496454495,27.87,75314.02,55.0,-0.79418,0.00014,20.42513]
[1779496455502,27.87,75312.77,55.0,-0.79436,0.00014,20.4145]
[1779496457516,27.87,75314.4,55.0,-0.79411,0.00014,20.42909]
[1779496459530,27.87,75316.57,55.0,-0.7938,0.00014,20.44836]
[1779496461544,27.87,75317.9,55.0,-0.7936,0.00014,20.46031]
[1779496462551,27.87,75319.46,55.0,-0.79337,0.00014,20.47401]
[1779496463558,27.87,75322.49,55.0,-0.79294,0.00014,20.50042]
[1779496464565,27.87,75324.42,55.0,-0.79266,0.00014,20.51728]
[1779496465578,27.87,75328.53,55.0,-0.79207,0.00014,20.55295]
[1779496466583,27.87,75335.88,55.0,-0.791,0.00014,20.61701]
[1779496467590,27.87,75342.2,55.0,-0.79009,0.00014,20.67186]
[1779496468594,27.87,75342.2,55.0,-0.79009,0.00014,20.67186]
[1779496468736,27.87,75342.2,55.0,-0.79009,0.00014,20.67186]
[1779496469148,27.87,75342.2,55.0,-0.79009,0.00014,20.67186]
[1779496469163,27.87,75349.03,55.0,-0.78909,0.00014,20.73107]
[1779496470024,27.87,75349.03,55.0,-0.78909,0.00014,20.73107]
[1779496470224,27.87,75349.03,55.0,-0.78909,0.00014,20.73107]
[1779496470244,27.88,75360.15,55.0,-0.78748,0.00015,20.82684]
[1779496470612,27.88,75367.28,55.0,-0.78644,0.00015,20.8881]
[1779496472626,27.88,75365.41,55.0,-0.78674,0.00015,20.86852]
[1779496474640,27.88,75361.56,55.0,-0.78729,0.00015,20.83564]
[1779496476654,27.88,75355.05,55.0,-0.78824,0.00014,20.77974]
[1779496478972,27.88,75353.95,55.0,-0.7884,0.00014,20.77034]
[1779496478979,27.88,75351.73,55.0,-0.78872,0.00014,20.75133]
[1779496480281,27.88,75345.46,55.0,-0.78962,0.00014,20.69749]
[1779496480682,27.88,75340.27,55.0,-0.79037,0.00014,20.65288]
[1779496481689,27.88,75337.5,55.0,-0.79076,0.00014,20.6291]
[1779496482696,27.88,75335.74,55.0,-0.79101,0.00014,20.61405]
[1779496483703,27.88,75334.38,55.0,-0.79121,0.00014,20.6025]
[1779496486724,27.88,75335.83,55.0,-0.79099,0.00014,20.61554]
[1779496487731,27.88,75333.41,55.0,-0.79133,0.00014,20.59484]
[1779496489745,27.88,75330.41,55.0,-0.79176,0.00014,20.56932]
[1779496490752,27.88,75321.88,55.0,-0.79298,0.00014,20.4958]
[1779496493773,27.88,75324.47,55.0,-0.79259,0.00014,20.51891]
[1779496498808,27.88,75330.13,55.0,-0.79178,0.00014,20.56827]
[1779496499815,27.88,75331.54,55.0,-0.79157,0.00014,20.58046]
[1779496502836,27.88,75316.45,55.0,-0.79373,0.00014,20.4501]
[1779496503843,27.88,75306.7,55.0,-0.79512,0.00014,20.36583]
[1779496504850,27.88,75309.56,55.0,-0.7947,0.00014,20.39088]
[1779496505857,27.88,75311.23,55.0,-0.79446,0.00014,20.40559]
[1779496507871,27.88,75312.83,55.0,-0.79423,0.00014,20.4199]
[1779496508878,27.89,75311.82,55.0,-0.79437,0.00014,20.41136]
[1779496509885,27.89,75310.01,55.0,-0.79462,0.00014,20.39591]
[1779496512048,27.89,75306.02,55.0,-0.79518,0.00014,20.36172]
[1779496512906,27.89,75298.85,55.0,-0.7962,0.00014,20.29973]
[1779496515927,27.89,75301.81,55.0,-0.79576,0.00014,20.32623]
[1779496516554,27.89,75301.81,55.0,-0.79576,0.00014,20.32623]
[1779496517430,27.89,75307.94,55.0,-0.79489,0.00014,20.37968]
[1779496517941,27.89,75315.81,55.0,-0.79376,0.00014,20.44818]
[1779496518951,27.89,75319.31,55.0,-0.79326,0.00014,20.47873]
[1779496519955,27.89,75328.66,55.0,-0.79192,0.00014,20.55964]
[1779496520962,27.89,75331.3,55.0,-0.79154,0.00014,20.58246]
[1779496521969,27.89,75333.2,55.0,-0.79126,0.00014,20.59887]
[1779496524990,27.89,75331.48,55.0,-0.79151,0.00014,20.58403]
[1779496525997,27.89,75328.95,55.0,-0.79187,0.00014,20.56221]
[1779496530026,27.89,75326.48,55.0,-0.79222,0.00014,20.54105]
[1779496534054,27.89,75329.02,55.0,-0.79188,0.00014,20.55962]
[1779496535072,27.89,75326.27,55.0,-0.79227,0.00014,20.53593]
[1779496536073,27.89,75303.53,55.0,-0.79551,0.00014,20.33928]
[1779496537080,27.89,75299.54,55.0,-0.79607,0.00014,20.305]
[1779496539126,27.89,75299.45,55.0,-0.79608,0.00014,20.30446]
[1779496539227,27.89,75296.43,55.0,-0.79651,0.00014,20.27851]
[1779496541108,27.89,75292.6,55.0,-0.79704,0.00014,20.24585]
[1779496544128,27.9,75298.48,55.0,-0.79619,0.00014,20.29781]
[1779496545240,27.9,75298.48,55.0,-0.79619,0.00014,20.29781]
[1779496545334,27.9,75295.72,55.0,-0.79658,0.00014,20.27411]
[1779496547150,27.9,75292.45,55.0,-0.79703,0.00014,20.24631]
[1779496550177,27.9,75286.43,55.0,-0.79786,0.00014,20.19495]
[1779496551184,27.9,75282.85,55.0,-0.79836,0.00014,20.16419]
[1779496556219,27.9,75285.41,55.0,-0.79797,0.00014,20.1884]
[1779496559240,27.91,75282.28,55.0,-0.79839,0.00014,20.16231]
[1779496562267,27.91,75276.08,55.0,-0.79924,0.00014,20.10954]
[1779496567002,27.91,75275.64,55.0,-0.79927,0.00014,20.10748]
[1779496567117,27.91,75275.64,55.0,-0.79927,0.00014,20.10748]
[1779496567302,27.91,75262.79,55.0,-0.80106,0.00014,19.99599]
[1779496568309,27.91,75250.71,55.0,-0.80274,0.00014,19.89099]
[1779496569316,27.91,75251.7,55.0,-0.80259,0.00014,19.90017]
[1779496570323,27.92,75249.35,55.0,-0.80291,0.00014,19.88016]
[1779496571330,27.92,75259.28,55.0,-0.80152,0.00014,19.96738]
[1779496572337,27.92,75265.8,55.0,-0.8006,0.00014,20.02471]
[1779496573344,27.92,75258.64,55.0,-0.80159,0.00014,19.96272]
[1779496574351,27.92,75255.96,55.0,-0.80196,0.00014,19.93985]
[1779496578379,27.93,75259.48,55.0,-0.80135,0.00014,19.97761]
[1779496580393,27.94,75248.89,55.0,-0.80273,0.00014,19.89079]
[1779496581400,27.94,75245.88,55.0,-0.80314,0.00014,19.86493]
[1779496582407,27.94,75247.35,55.0,-0.80293,0.00014,19.87821]
[1779496583414,27.95,75245.45,55.0,-0.80319,0.00014,19.8621]
[1779496584421,27.95,75242.18,55.0,-0.80356,0.00014,19.83847]
[1779496586435,27.97,75244.08,55.0,-0.80314,0.00014,19.86482]
[1779496588450,27.97,75242.5,55.0,-0.80334,0.00014,19.85193]
[1779496589457,27.98,75239.29,55.0,-0.80378,0.00014,19.82439]
[1779496591471,27.99,75242.11,55.0,-0.80326,0.00014,19.8548]
[1779496593485,27.99,75244.26,55.0,-0.80295,0.00014,19.8745]
[1779496598520,28.0,75243.78,55.0,-0.80298,0.00014,19.87261]
[1779496602548,28.0,75245.23,55.0,-0.80274,0.00014,19.88709]
[1779496603555,28.0,75247.15,55.0,-0.80247,0.00014,19.90424]
[1779496604566,28.0,75249.33,55.0,-0.80216,0.00014,19.92364]
[1779496606576,28.01,75252.43,55.0,-0.80172,0.00014,19.9514]
[1779496607583,28.01,75250.32,55.0,-0.80201,0.00014,19.93342]
[1779496608606,28.01,75245.52,55.0,-0.80267,0.00014,19.89202]
[1779496609599,28.01,75237.97,55.0,-0.8037,0.00014,19.82657]
[1779496610606,28.01,75230.5,55.0,-0.80473,0.00014,19.7618]
[1779496611613,28.01,75227.21,55.0,-0.80517,0.00014,19.73342]
[1779496612620,28.02,75233.71,55.0,-0.80419,0.00014,19.79575]
[1779496613627,28.03,75232.05,55.0,-0.80432,0.00014,19.78714]
[1779496614634,28.03,75230.92,55.0,-0.80447,0.00014,19.77765]
[1779496615641,28.04,75227.71,55.0,-0.80485,0.00014,19.75332]
[1779496618662,28.06,75229.12,55.0,-0.80444,0.00014,19.7792]
[1779496620676,28.07,75234.28,55.0,-0.80371,0.00014,19.82524]
[1779496621683,28.07,75237.33,55.0,-0.80328,0.00014,19.85233]
[1779496622690,28.07,75240.6,55.0,-0.80282,0.00014,19.88126]
[1779496623697,28.07,75243.85,55.0,-0.80236,0.00014,19.90997]
[1779496625711,28.07,75246.11,55.0,-0.80204,0.00014,19.93044]
[1779496629739,28.07,75241.6,55.0,-0.80263,0.00014,19.89282]
[1779496630745,28.07,75239.13,55.0,-0.80297,0.00014,19.87176]
[1779496631753,28.07,75240.53,55.0,-0.80277,0.00014,19.88436]
[1779496632760,28.08,75246.6,55.0,-0.80192,0.00014,19.93751]
[1779496633768,28.08,75251.32,55.0,-0.8012,0.00014,19.98278]
[1779496635782,28.09,75247.59,55.0,-0.8017,0.00014,19.9515]
[1779496637796,28.09,75250.04,55.0,-0.80133,0.00014,19.97433]
[1779496638803,28.09,75247.28,55.0,-0.80171,0.00014,19.9504]
[1779496639810,28.09,75232.31,55.0,-0.80377,0.00014,19.82123]
[1779496640817,28.09,75227.7,55.0,-0.80439,0.00014,19.78157]
[1779496641824,28.09,75229.05,55.0,-0.8042,0.00014,19.79377]
[1779496642831,28.09,75230.07,55.0,-0.80405,0.00014,19.80307]
[1779496643838,28.09,75229.07,55.0,-0.80418,0.00014,19.79481]
[1779496644846,28.09,75228.01,55.0,-0.80432,0.00014,19.78603]
[1779496646410,28.09,75228.01,55.0,-0.80432,0.00014,19.78603]
[1779496646488,28.1,75224.27,55.0,-0.80483,0.00014,19.75396]
[1779496646858,28.1,75217.0,55.0,-0.80582,0.00014,19.6911]
[1779496647865,28.1,75208.37,55.0,-0.80692,0.00014,19.62063]
[1779496648873,28.11,75210.43,55.0,-0.80655,0.00014,19.64405]
[1779496649880,28.12,75207.9,55.0,-0.80681,0.00014,19.62713]
[1779496650887,28.14,75206.51,55.0,-0.8069,0.00014,19.62119]
[1779496652901,28.15,75210.53,55.0,-0.80621,0.00014,19.66281]
[1779496653908,28.16,75214.08,55.0,-0.80572,0.00014,19.69411]
[1779496655922,28.16,75212.55,55.0,-0.80592,0.00014,19.68164]
[1779496656929,28.16,75208.04,55.0,-0.80653,0.00014,19.64288]
[1779496657971,28.16,75208.04,55.0,-0.80653,0.00014,19.64288]
[1779496657998,28.16,75208.04,55.0,-0.80653,0.00014,19.64288]
[1779496658219,28.16,75208.04,55.0,-0.80653,0.00014,19.64288]
[1779496658235,28.16,75214.99,55.0,-0.80557,0.00014,19.70373]
[1779496658943,28.16,75225.42,55.0,-0.80414,0.00014,19.79475]
[1779496659951,28.16,75221.49,55.0,-0.80467,0.00014,19.76094]
[1779496660958,28.16,75218.39,55.0,-0.80509,0.00014,19.73435]
[1779496661965,28.16,75216.83,55.0,-0.8053,0.00014,19.72116]
[1779496662770,28.16,75216.83,55.0,-0.8053,0.00014,19.72116]
[1779496662972,28.16,75212.64,55.0,-0.80586,0.00014,19.68514]
[1779496663980,28.16,75205.34,55.0,-0.80685,0.00014,19.62192]
[1779496664986,28.16,75198.45,55.0,-0.80778,0.00014,19.56228]
[1779496665993,28.17,75196.69,55.0,-0.80797,0.00014,19.55048]
[1779496667001,28.18,75195.62,55.0,-0.80805,0.00014,19.54484]
[1779496668011,28.18,75195.84,55.0,-0.80796,0.00014,19.55051]
[1779496669016,28.19,75196.03,55.0,-0.80788,0.00014,19.55584]
[1779496670029,28.2,75197.12,55.0,-0.80767,0.00014,19.56893]
[1779496671036,28.2,75195.56,55.0,-0.80788,0.00014,19.55572]
[1779496672043,28.2,75198.2,55.0,-0.80746,0.00014,19.58228]
[1779496673050,28.21,75203.2,55.0,-0.80677,0.00014,19.62623]
[1779496674057,28.21,75205.56,55.0,-0.80645,0.00014,19.64719]
[1779496675064,28.21,75206.47,55.0,-0.80631,0.00014,19.65553]
[1779496677078,28.21,75208.4,55.0,-0.80604,0.00014,19.67315]
[1779496679092,28.21,75207.81,55.0,-0.8061,0.00014,19.66886]
[1779496683120,28.21,75212.37,55.0,-0.80546,0.00014,19.71004]
[1779496684127,28.21,75210.72,55.0,-0.80568,0.00014,19.69609]
[1779496685134,28.21,75208.87,55.0,-0.80592,0.00014,19.68043]
[1779496686141,28.22,75203.09,55.0,-0.8067,0.00014,19.63069]
[1779496687148,28.22,75202.36,55.0,-0.80679,0.00014,19.6248]
[1779496688155,28.22,75203.32,55.0,-0.80666,0.00014,19.63359]
[1779496690169,28.22,75201.99,55.0,-0.80682,0.00014,19.62294]
[1779496692183,28.22,75201.58,55.0,-0.80686,0.00014,19.62031]
[1779496693191,28.22,75198.49,55.0,-0.80727,0.00014,19.59396]
[1779496694197,28.22,75196.95,55.0,-0.80748,0.00014,19.58086]
[1779496695204,28.22,75196.76,55.0,-0.8075,0.00014,19.5795]
[1779496696211,28.22,75195.93,55.0,-0.80761,0.00014,19.57262]
[1779496697218,28.22,75196.35,55.0,-0.80754,0.00014,19.5766]
[1779496698226,28.22,75196.06,55.0,-0.80758,0.00014,19.57441]
[1779496700239,28.23,75195.81,55.0,-0.8076,0.00014,19.57292]
[1779496703260,28.23,75195.73,55.0,-0.8076,0.00014,19.57325]
[1779496708295,28.23,75195.6,55.0,-0.80758,0.00014,19.57387]
[1779496710309,28.23,75195.39,55.0,-0.8076,0.00014,19.57276]
[1779496711316,28.23,75195.28,55.0,-0.80764,0.00014,19.56851]
[1779496714338,28.23,75191.74,55.0,-0.8081,0.00014,19.5389]
[1779496719372,28.24,75192.38,55.0,-0.80798,0.00014,19.54658]
[1779496724407,28.24,75192.09,55.0,-0.80798,0.00014,19.54622]
[1779496727639,28.24,75190.05,55.0,-0.80824,0.00014,19.52939]
[1779496728620,28.24,75189.17,55.0,-0.80835,0.00013,19.52221]
[1779496728709,28.25,75185.59,55.0,-0.80877,0.00013,19.49539]
[1779496729127,28.25,75185.59,55.0,-0.80877,0.00013,19.49539]
[1779496729443,28.25,75212.6,55.0,-0.8051,0.00014,19.73]
[1779496730214,28.25,75212.6,55.0,-0.8051,0.00014,19.73]
[1779496730450,28.25,75221.06,55.0,-0.80394,0.00014,19.80361]
[1779496731457,28.26,75221.47,55.0,-0.80388,0.00014,19.80751]
[1779496732464,28.26,75219.62,55.0,-0.80412,0.00014,19.79188]
[1779496732750,28.26,75219.62,55.0,-0.80412,0.00014,19.79188]
[1779496733471,28.26,75213.08,55.0,-0.80501,0.00014,19.7357]
[1779496734478,28.26,75205.19,55.0,-0.80608,0.00014,19.66782]
[1779496735485,28.26,75209.32,55.0,-0.80551,0.00014,19.70406]
[1779496736493,28.26,75211.83,55.0,-0.80516,0.00014,19.72624]
[1779496737499,28.26,75210.4,55.0,-0.80535,0.00014,19.71431]
[1779496738507,28.26,75206.66,55.0,-0.80585,0.00014,19.68239]
[1779496739077,28.26,75206.66,55.0,-0.80585,0.00014,19.68239]
[1779496739514,28.26,75205.78,55.0,-0.80596,0.00014,19.67516]
[1779496740280,28.26,75205.78,55.0,-0.80596,0.00014,19.67516]
[1779496745556,28.27,75202.29,55.0,-0.8064,0.00014,19.64703]
[1779496746563,28.27,75195.32,55.0,-0.80734,0.00014,19.58686]
[1779496747574,28.27,75193.59,55.0,-0.80757,0.00014,19.57211]
[1779496748580,28.27,75200.3,55.0,-0.80666,0.00014,19.6305]
[1779496749587,28.27,75201.45,55.0,-0.8065,0.00014,19.64084]
[1779496750594,28.27,75197.95,55.0,-0.80697,0.00014,19.61074]
[1779496752608,28.27,75199.58,55.0,-0.80674,0.00014,19.62534]
[1779496753615,28.27,75200.91,55.0,-0.80656,0.00014,19.63708]
[1779496755629,28.27,75197.54,55.0,-0.80701,0.00014,19.60829]
[1779496756636,28.27,75195.2,55.0,-0.80732,0.00014,19.58821]
[1779496757167,28.27,75195.2,55.0,-0.80732,0.00014,19.58821]
[1779496757643,28.27,75182.09,55.0,-0.80908,0.00013,19.47474]
[1779496758725,28.27,75182.09,55.0,-0.80908,0.00013,19.47474]
[1779496758650,28.27,75182.92,55.0,-0.80897,0.00013,19.48225]
[1779496759657,28.27,75180.0,55.0,-0.80936,0.00013,19.45721]
[1779496760560,28.27,75180.0,55.0,-0.80936,0.00013,19.45721]
[1779496760664,28.27,75184.58,55.0,-0.80873,0.00013,19.49737]
[1779496761255,28.27,75184.58,55.0,-0.80873,0.00013,19.49737]
[1779496761435,28.27,75184.58,55.0,-0.80873,0.00013,19.49737]
[1779496761564,28.27,75184.58,55.0,-0.80873,0.00013,19.49737]
[1779496761671,28.27,75189.71,55.0,-0.80804,0.00013,19.54223]
[1779496763685,28.27,75191.06,55.0,-0.80784,0.00014,19.55454]
[1779496764692,28.27,75186.08,55.0,-0.80851,0.00013,19.51166]
[1779496765699,28.28,75182.88,55.0,-0.80894,0.00013,19.48417]
[1779496766706,28.28,75179.26,55.0,-0.80942,0.00013,19.45307]
[1779496767252,28.28,75179.26,55.0,-0.80942,0.00013,19.45307]
[1779496767713,28.28,75177.97,55.0,-0.80959,0.00013,19.44222]
[1779496770735,28.28,75181.56,55.0,-0.80909,0.00013,19.47454]
[1779496771742,28.28,75182.58,55.0,-0.80897,0.00013,19.48006]
[1779496772749,28.28,75181.54,55.0,-0.8091,0.00013,19.47136]
[1779496776777,28.28,75185.7,55.0,-0.80852,0.00013,19.50878]
[1779496777784,28.28,75187.11,55.0,-0.80833,0.00013,19.52133]
[1779496778790,28.28,75192.11,55.0,-0.80765,0.00014,19.56503]
[1779496779798,28.28,75196.35,55.0,-0.80707,0.00014,19.60211]
[1779496780805,28.28,75197.59,55.0,-0.80689,0.00014,19.61314]
[1779496784833,28.29,75203.79,55.0,-0.80604,0.00014,19.66795]
[1779496785840,28.29,75206.33,55.0,-0.80568,0.00014,19.69035]
[1779496787628,28.29,75210.59,55.0,-0.80509,0.00014,19.72784]
[1779496791882,28.29,75208.29,55.0,-0.80539,0.00014,19.70884]
[1779496793896,28.29,75211.05,55.0,-0.80501,0.00014,19.73284]
[1779496796713,28.29,75215.17,55.0,-0.80444,0.00014,19.769]
[1779496796917,28.29,75221.6,55.0,-0.80357,0.00014,19.82449]
[1779496798930,28.29,75222.27,55.0,-0.80346,0.00014,19.83079]
[1779496800736,28.29,75225.92,55.0,-0.80296,0.00014,19.86271]
[1779496802959,28.29,75220.88,55.0,-0.80364,0.00014,19.81958]
[1779496803966,28.29,75218.15,55.0,-0.80401,0.00014,19.79607]
[1779496804973,28.29,75215.74,55.0,-0.80434,0.00014,19.77532]
[1779496805980,28.29,75214.25,55.0,-0.80454,0.00014,19.76254]
[1779496806987,28.3,75212.51,55.0,-0.80478,0.00014,19.74773]
[1779496810011,28.3,75207.44,55.0,-0.80546,0.00014,19.70418]
[1779496811017,28.3,75201.39,55.0,-0.80628,0.00014,19.65194]
[1779496815049,28.3,75199.84,55.0,-0.80649,0.00014,19.63896]
[1779496818072,28.3,75203.61,55.0,-0.80597,0.00014,19.67201]
[1779496821093,28.3,75205.17,55.0,-0.80575,0.00014,19.68595]
[1779496822100,28.3,75207.13,55.0,-0.80548,0.00014,19.70303]
[1779496824114,28.3,75193.06,55.0,-0.80739,0.00014,19.58146]
[1779496825121,28.3,75186.5,55.0,-0.80827,0.00013,19.5248]
[1779496826128,28.3,75185.05,55.0,-0.80846,0.00013,19.51246]
[1779496829149,28.3,75180.8,55.0,-0.80902,0.00013,19.47632]
[1779496830156,28.3,75176.92,55.0,-0.80954,0.00013,19.44291]
[1779496831169,28.3,75167.99,55.0,-0.81076,0.00013,19.36205]
[1779496832174,28.3,75162.59,55.0,-0.81147,0.00013,19.31554]
[1779496833181,28.3,75163.22,55.0,-0.81138,0.00013,19.32145]
[1779496834402,28.3,75163.22,55.0,-0.81138,0.00013,19.32145]
[1779496834466,28.3,75178.97,55.0,-0.80927,0.00013,19.45855]
[1779496835594,28.3,75178.97,55.0,-0.80927,0.00013,19.45855]
[1779496835696,28.3,75186.3,55.0,-0.80827,0.00013,19.52233]
[1779496836252,28.3,75186.3,55.0,-0.80827,0.00013,19.52233]
[1779496838529,28.31,75185.61,55.0,-0.80836,0.00013,19.51673]
[1779496839258,28.31,75185.86,55.0,-0.80832,0.00013,19.51909]
[1779496839359,28.31,75174.66,55.0,-0.80983,0.00013,19.42197]
[1779496840233,28.31,75168.12,55.0,-0.81071,0.00013,19.36531]
[1779496840895,28.31,75168.12,55.0,-0.81071,0.00013,19.36531]
[1779496841240,28.31,75166.95,55.0,-0.81086,0.00013,19.3553]
[1779496842247,28.31,75160.94,55.0,-0.81166,0.00013,19.30327]
[1779496843254,28.31,75156.54,55.0,-0.81224,0.00013,19.26528]
[1779496845279,28.31,75152.77,55.0,-0.81274,0.00013,19.23292]
[1779496846280,28.31,75145.91,55.0,-0.81364,0.00013,19.17349]
[1779496847287,28.31,75148.75,55.0,-0.81326,0.00013,19.19849]
[1779496852322,28.31,75157.93,55.0,-0.812,0.00013,19.28072]
[1779496853329,28.31,75162.11,55.0,-0.81144,0.00013,19.3174]
[1779496854336,28.31,75165.1,55.0,-0.81104,0.00013,19.34369]
[1779496855343,28.31,75168.34,55.0,-0.8106,0.00013,19.37211]
[1779496856350,28.32,75178.93,55.0,-0.80917,0.00013,19.46439]
[1779496857357,28.32,75183.46,55.0,-0.80856,0.00013,19.50396]
[1779496860381,28.32,75189.61,55.0,-0.80771,0.00013,19.55818]
[1779496861387,28.32,75195.92,55.0,-0.80685,0.00014,19.61311]
[1779496862394,28.32,75197.0,55.0,-0.8067,0.00014,19.62272]
[1779496863401,28.32,75195.61,55.0,-0.80689,0.00014,19.61097]
[1779496864408,28.32,75198.5,55.0,-0.80649,0.00014,19.63624]
[1779496865414,28.32,75200.35,55.0,-0.80624,0.00014,19.65248]
[1779496867429,28.32,75202.7,55.0,-0.80591,0.00014,19.67326]
[1779496868437,28.32,75194.46,55.0,-0.80703,0.00014,19.60206]
[1779496869443,28.32,75188.94,55.0,-0.80777,0.00013,19.55455]
[1779496870450,28.32,75183.45,55.0,-0.8085,0.00013,19.50739]
[1779496873481,28.32,75177.05,55.0,-0.80934,0.00013,19.45322]
[1779496874466,28.32,75177.05,55.0,-0.80934,0.00013,19.45322]
[1779496874482,28.33,75151.71,55.0,-0.81272,0.00013,19.23385]
[1779496875491,28.33,75141.4,55.0,-0.81408,0.00013,19.14424]
[1779496876831,28.33,75141.4,55.0,-0.81408,0.00013,19.14424]
[1779496876866,28.33,75143.59,55.0,-0.81377,0.00013,19.16449]
[1779496877657,28.33,75143.59,55.0,-0.81377,0.00013,19.16449]
[1779496879594,28.33,75149.06,55.0,-0.81303,0.00013,19.21334]
[1779496880279,28.33,75147.61,55.0,-0.81321,0.00013,19.20139]
[1779496880532,28.33,75161.27,55.0,-0.8114,0.00013,19.32]
[1779496881539,28.33,75176.16,55.0,-0.80938,0.00013,19.4505]
[1779496882093,28.33,75176.16,55.0,-0.80938,0.00013,19.4505]
[1779496882546,28.34,75188.45,55.0,-0.80772,0.00013,19.55742]
[1779496883553,28.34,75187.11,55.0,-0.80789,0.00013,19.54635]
[1779496884560,28.34,75180.36,55.0,-0.8088,0.00013,19.48822]
[1779496885574,28.34,75174.17,55.0,-0.80962,0.00013,19.43496]
[1779496886196,28.34,75174.17,55.0,-0.80962,0.00013,19.43496]
[1779496886581,28.34,75187.97,55.0,-0.80776,0.00013,19.55496]
[1779496887587,28.34,75193.64,55.0,-0.80699,0.00014,19.60438]
[1779496888241,28.34,75193.64,55.0,-0.80699,0.00014,19.60438]
[1779496888594,28.34,75195.17,55.0,-0.80677,0.00014,19.61793]
[1779496889601,28.34,75195.78,55.0,-0.80669,0.00014,19.62353]
[1779496890255,28.34,75195.78,55.0,-0.80669,0.00014,19.62353]
[1779496891614,28.34,75198.39,55.0,-0.80635,0.00014,19.64304]
[1779496892622,28.34,75200.03,55.0,-0.80612,0.00014,19.65748]
[1779496894237,28.34,75199.99,55.0,-0.80612,0.00014,19.6574]
[1779496894636,28.34,75199.94,55.0,-0.80613,0.00014,19.65722]
[1779496895643,28.34,75201.09,55.0,-0.80597,0.00014,19.66739]
[1779496897659,28.34,75211.16,55.0,-0.80459,0.00014,19.75468]
[1779496898666,28.34,75216.37,55.0,-0.80388,0.00014,19.79968]
[1779496899673,28.34,75218.07,55.0,-0.80365,0.00014,19.81438]
[1779496900680,28.34,75219.81,55.0,-0.80341,0.00014,19.8294]
[1779496901687,28.34,75222.3,55.0,-0.80307,0.00014,19.85085]
[1779496902694,28.34,75225.43,55.0,-0.80264,0.00014,19.87777]
[1779496903701,28.34,75220.73,55.0,-0.80328,0.00014,19.83727]
[1779496904708,28.34,75214.59,55.0,-0.80412,0.00014,19.78448]
[1779496905715,28.35,75212.81,55.0,-0.80436,0.00014,19.7694]
[1779496906722,28.35,75210.43,55.0,-0.80468,0.00014,19.74917]
[1779496907729,28.35,75204.91,55.0,-0.80543,0.00014,19.70153]
[1779496908736,28.35,75203.59,55.0,-0.80561,0.00014,19.69017]
[1779496909743,28.35,75200.5,55.0,-0.80603,0.00014,19.66354]
[1779496910760,28.35,75198.34,55.0,-0.80632,0.00014,19.64497]
[1779496911758,28.35,75191.49,55.0,-0.80724,0.00014,19.58586]
[1779496912765,28.35,75187.85,55.0,-0.80773,0.00013,19.55455]
[1779496914779,28.35,75195.08,55.0,-0.80674,0.00014,19.61772]
[1779496916793,28.35,75188.56,55.0,-0.80761,0.00013,19.56197]
[1779496918807,28.35,75192.58,55.0,-0.80706,0.00014,19.59738]
[1779496920821,28.35,75194.88,55.0,-0.80674,0.00014,19.61787]
[1779496921829,28.35,75202.45,55.0,-0.80571,0.00014,19.68359]
[1779496922835,28.35,75208.08,55.0,-0.80494,0.00014,19.73244]
[1779496923842,28.35,75210.69,55.0,-0.80458,0.00014,19.75516]
[1779496924849,28.35,75213.52,55.0,-0.80419,0.00014,19.77974]
[1779496928893,28.35,75219.37,55.0,-0.80339,0.00014,19.83074]
[1779496933928,28.36,75217.63,55.0,-0.80361,0.00014,19.81623]
[1779496934935,28.36,75216.03,55.0,-0.80383,0.00014,19.80256]
[1779496940980,28.36,75212.61,55.0,-0.80429,0.00014,19.77381]
[1779496941985,28.36,75203.33,55.0,-0.80554,0.00014,19.69396]
[1779496942993,28.36,75199.15,55.0,-0.80611,0.00014,19.65825]
[1779496944000,28.36,75195.51,55.0,-0.8066,0.00014,19.62703]
[1779496945008,28.36,75192.02,55.0,-0.80706,0.00014,19.59712]
[1779496948028,28.36,75190.49,55.0,-0.80725,0.00013,19.58535]
[1779496949034,28.36,75188.95,55.0,-0.80745,0.00013,19.57255]
[1779496950132,28.36,75184.3,55.0,-0.80807,0.00013,19.53257]
[1779496951049,28.36,75170.92,55.0,-0.80989,0.00013,19.4134]
[1779496952056,28.36,75162.35,55.0,-0.81103,0.00013,19.33956]
[1779496953063,28.36,75163.02,55.0,-0.81093,0.00013,19.34578]
[1779496954072,28.37,75168.23,55.0,-0.81023,0.00013,19.39131]
[1779496957093,28.37,75169.23,55.0,-0.81008,0.00013,19.40096]
[1779496958100,28.37,75168.38,55.0,-0.81019,0.00013,19.39394]
[1779496960114,28.37,75165.45,55.0,-0.81057,0.00013,19.36925]
[1779496961121,28.37,75165.05,55.0,-0.81061,0.00013,19.36616]
[1779496962128,28.37,75163.86,55.0,-0.81077,0.00013,19.35623]
[1779496964141,28.37,75163.16,55.0,-0.81085,0.00013,19.35095]
[1779496965149,28.37,75162.32,55.0,-0.81095,0.00013,19.34407]
[1779496966156,28.37,75162.08,55.0,-0.81098,0.00013,19.3424]
[1779496967163,28.37,75161.51,55.0,-0.81105,0.00013,19.33787]
[1779496968170,28.37,75163.68,55.0,-0.81075,0.00013,19.35708]
[1779496969177,28.38,75167.01,55.0,-0.8103,0.00013,19.38633]
[1779496970184,28.38,75165.47,55.0,-0.8105,0.00013,19.37339]
[1779496972198,28.38,75165.86,55.0,-0.81044,0.00013,19.37749]
[1779496973205,28.38,75166.3,55.0,-0.81037,0.00013,19.38168]
[1779496974212,28.38,75165.87,55.0,-0.81042,0.00013,19.37832]
[1779496975219,28.38,75166.52,55.0,-0.81033,0.00013,19.38432]
[1779496977233,28.38,75165.36,55.0,-0.81048,0.00013,19.37502]
[1779496978240,28.38,75165.86,55.0,-0.8104,0.00013,19.37971]
[1779496979247,28.38,75164.89,55.0,-0.81053,0.00013,19.3717]
[1779496980254,28.38,75165.27,55.0,-0.81047,0.00013,19.37536]
[1779496981261,28.38,75165.78,55.0,-0.8104,0.00013,19.38016]
[1779496983274,28.38,75164.97,55.0,-0.81049,0.00013,19.37391]
[1779496987303,28.39,75172.42,55.0,-0.80947,0.00013,19.43989]
[1779496988329,28.39,75181.62,55.0,-0.80823,0.00013,19.51977]
[1779496990343,28.39,75179.03,55.0,-0.80856,0.00013,19.4985]
[1779496991350,28.39,75172.55,55.0,-0.80942,0.00013,19.44301]
[1779496993364,28.39,75172.62,55.0,-0.80939,0.00013,19.44523]
[1779496995378,28.4,75173.72,55.0,-0.80922,0.00013,19.45583]
[1779496996385,28.4,75176.41,55.0,-0.80885,0.00013,19.4796]
[1779496997392,28.4,75184.74,55.0,-0.80773,0.00013,19.55203]
[1779496998398,28.4,75187.77,55.0,-0.80731,0.00013,19.57858]
[1779497003434,28.4,75185.12,55.0,-0.80764,0.00013,19.55764]
[1779497004440,28.4,75183.42,55.0,-0.80786,0.00013,19.54339]
[1779497005448,28.4,75181.48,55.0,-0.80811,0.00013,19.52708]
[1779497006455,28.41,75177.13,55.0,-0.80869,0.00013,19.48997]
[1779497007462,28.41,75174.48,55.0,-0.80904,0.00013,19.46755]
[1779497008469,28.41,75173.28,55.0,-0.80919,0.00013,19.45768]
[1779497011490,28.41,75174.44,55.0,-0.80904,0.00013,19.46554]
[1779497012497,28.41,75176.77,55.0,-0.80872,0.00013,19.48615]
[1779497013504,28.41,75179.89,55.0,-0.80829,0.00013,19.51355]
[1779497014511,28.41,75179.05,55.0,-0.8084,0.00013,19.50674]
[1779497017532,28.41,75180.8,55.0,-0.80814,0.00013,19.52325]
[1779497018539,28.42,75183.27,55.0,-0.8078,0.00013,19.54507]
[1779497020553,28.42,75184.38,55.0,-0.80763,0.00013,19.55563]
[1779497021561,28.42,75187.21,55.0,-0.80724,0.00013,19.58051]
[1779497022568,28.42,75186.08,55.0,-0.80739,0.00013,19.57123]
[1779497023575,28.42,75184.93,55.0,-0.80754,0.00013,19.56177]
[1779497026599,28.42,75188.59,55.0,-0.80702,0.00013,19.59475]
[1779497027603,28.42,75189.75,55.0,-0.80686,0.00013,19.60518]
[1779497028610,28.42,75195.85,55.0,-0.80603,0.00014,19.65814]
[1779497029618,28.43,75200.68,55.0,-0.80537,0.00014,19.70006]
[1779497030624,28.43,75204.62,55.0,-0.80483,0.00014,19.73424]
[1779497033665,28.43,75208.96,55.0,-0.80422,0.00014,19.7725]
[1779497034666,28.43,75211.36,55.0,-0.80389,0.00014,19.79343]
[1779497037687,28.43,75212.96,55.0,-0.80366,0.00014,19.80796]
[1779497038694,28.43,75215.49,55.0,-0.80331,0.00014,19.82994]
[1779497040708,28.43,75217.02,55.0,-0.8031,0.00014,19.84351]
[1779497042722,28.43,75219.78,55.0,-0.80271,0.00014,19.8676]
[1779497043729,28.43,75223.98,55.0,-0.80214,0.00014,19.90379]
[1779497046752,28.43,75225.5,55.0,-0.80192,0.00014,19.91717]
[1779497051787,28.43,75226.19,55.0,-0.80182,0.00014,19.92359]
[1779497052794,28.43,75223.68,55.0,-0.80216,0.00014,19.90218]
[1779497053801,28.43,75219.02,55.0,-0.8028,0.00014,19.86234]
[1779497058838,28.44,75219.27,55.0,-0.80275,0.00014,19.86531]
[1779497060856,28.44,75214.19,55.0,-0.80344,0.00014,19.82204]
[1779497061863,28.44,75217.19,55.0,-0.80302,0.00014,19.84799]
[1779497064885,28.44,75212.11,55.0,-0.80371,0.00014,19.80491]
[1779497065892,28.44,75209.76,55.0,-0.80402,0.00014,19.78493]
[1779497066899,28.44,75212.33,55.0,-0.80367,0.00014,19.80722]
[1779497067906,28.44,75216.28,55.0,-0.80313,0.00014,19.84131]
[1779497068914,28.44,75218.36,55.0,-0.80284,0.00014,19.8593]
[1779497070927,28.44,75219.95,55.0,-0.80262,0.00014,19.87317]
[1779497071934,28.44,75223.86,55.0,-0.80211,0.00014,19.90314]
[1779497075962,28.44,75226.67,55.0,-0.80173,0.00014,19.92746]
[1779497076969,28.44,75230.44,55.0,-0.80121,0.00014,19.95979]
[1779497082004,28.44,75234.41,55.0,-0.80066,0.00014,19.99377]
[1779497084257,28.44,75234.33,55.0,-0.80068,0.00014,19.99303]
[1779497086032,28.44,75229.47,55.0,-0.80134,0.00014,19.95138]
[1779497087039,28.44,75225.7,55.0,-0.80186,0.00014,19.91912]
[1779497089053,28.44,75223.87,55.0,-0.80211,0.00014,19.90358]
[1779497089635,28.44,75223.87,55.0,-0.80211,0.00014,19.90358]
[1779497091074,28.44,75227.9,55.0,-0.80155,0.00014,19.93831]
[1779497093087,28.44,75232.02,55.0,-0.80098,0.00014,19.97374]
[1779497098123,28.44,75233.13,55.0,-0.80083,0.00014,19.98344]
[1779497099135,28.44,75229.84,55.0,-0.80128,0.00014,19.95531]
[1779497100177,28.44,75217.19,55.0,-0.80301,0.00014,19.84693]
[1779497101149,28.44,75202.98,55.0,-0.80494,0.00014,19.725]
[1779497102155,28.44,75206.66,55.0,-0.80443,0.00014,19.75694]
[1779497103210,28.44,75207.23,55.0,-0.80435,0.00014,19.76212]
[1779497104169,28.44,75207.81,55.0,-0.80427,0.00014,19.76738]
[1779497106182,28.44,75209.35,55.0,-0.80405,0.00014,19.78112]
[1779497108197,28.45,75212.21,55.0,-0.80365,0.00014,19.80615]
[1779497109204,28.45,75214.6,55.0,-0.80333,0.00014,19.82686]
[1779497110223,28.45,75216.17,55.0,-0.80311,0.00014,19.8405]
[1779497111233,28.45,75216.17,55.0,-0.80311,0.00014,19.8405]
[1779497111287,28.45,75216.12,55.0,-0.80311,0.00014,19.84022]
[1779497112232,28.45,75213.03,55.0,-0.80353,0.00014,19.81387]
[1779497113237,28.45,75210.77,55.0,-0.80384,0.00014,19.79465]
[1779497114244,28.45,75215.36,55.0,-0.80321,0.00014,19.83424]
[1779497115299,28.45,75217.05,55.0,-0.80298,0.00014,19.84889]
[1779497118320,28.45,75212.87,55.0,-0.80354,0.00014,19.81343]
[1779497121341,28.45,75216.33,55.0,-0.80306,0.00014,19.84363]
[1779497123355,28.45,75218.48,55.0,-0.80276,0.00014,19.86232]
[1779497127383,28.45,75225.59,55.0,-0.80178,0.00014,19.92368]
[1779497128390,28.45,75228.73,55.0,-0.80135,0.00014,19.95066]
[1779497129538,28.45,75226.32,55.0,-0.80168,0.00014,19.93005]
[1779497130404,28.45,75221.97,55.0,-0.80228,0.00014,19.89278]
[1779497131413,28.45,75219.71,55.0,-0.80261,0.00014,19.86979]
[1779497133427,28.45,75224.37,55.0,-0.80197,0.00014,19.90988]
[1779497134434,28.45,75226.73,55.0,-0.80165,0.00014,19.93018]
[1779497136448,28.45,75229.47,55.0,-0.80127,0.00014,19.95371]
[1779497138463,28.45,75231.41,55.0,-0.801,0.00014,19.97033]
[1779497139469,28.45,75232.92,55.0,-0.8008,0.00014,19.98324]
[1779497144505,28.45,75234.59,55.0,-0.80057,0.00014,19.99738]
[1779497146519,28.45,75230.87,55.0,-0.80108,0.00014,19.96549]
[1779497151554,28.45,75231.04,55.0,-0.80106,0.00014,19.96699]
[1779497156589,28.45,75229.54,55.0,-0.80126,0.00014,19.95427]
[1779497159611,28.45,75236.12,55.0,-0.80036,0.00014,20.01069]
[1779497160618,28.45,75241.46,55.0,-0.79962,0.00014,20.05631]
[1779497161625,28.45,75243.19,55.0,-0.79938,0.00014,20.07101]
[1779497162342,28.45,75243.19,55.0,-0.79938,0.00014,20.07101]
[1779497163639,28.45,75239.69,55.0,-0.79987,0.00014,20.04093]
[1779497164646,28.45,75236.88,55.0,-0.80026,0.00014,20.01686]
[1779497167667,28.45,75240.21,55.0,-0.7998,0.00014,20.04527]
[1779497169681,28.45,75242.78,55.0,-0.79945,0.00014,20.06713]
[1779497173709,28.45,75245.06,55.0,-0.79914,0.00014,20.08634]
[1779497174427,28.45,75245.06,55.0,-0.79914,0.00014,20.08634]
[1779497174501,28.45,75245.06,55.0,-0.79914,0.00014,20.08634]
[1779497174716,28.45,75249.86,55.0,-0.79848,0.00014,20.12724]
[1779497175723,28.45,75266.47,55.0,-0.79617,0.00014,20.26886]
[1779497176910,28.45,75275.7,55.0,-0.79489,0.00014,20.34733]
[1779497178194,28.45,75273.86,55.0,-0.79515,0.00014,20.33159]
[1779497179168,28.45,75273.86,55.0,-0.79515,0.00014,20.33159]
[1779497179188,28.45,75273.49,55.0,-0.7952,0.00014,20.32835]
[1779497180758,28.45,75271.44,55.0,-0.79549,0.00014,20.31076]
[1779497181840,28.45,75271.44,55.0,-0.79549,0.00014,20.31076]
[1779497181925,28.45,75269.05,55.0,-0.79582,0.00014,20.29037]
[1779497182782,28.45,75225.06,55.0,-0.80189,0.00014,19.9147]
[1779497183788,28.45,75220.82,55.0,-0.80247,0.00014,19.87832]
[1779497185845,28.45,75221.51,55.0,-0.80238,0.00014,19.88441]
[1779497185916,28.45,75221.72,55.0,-0.80235,0.00014,19.88639]
[1779497191844,28.45,75219.44,55.0,-0.80267,0.00014,19.86393]
[1779497192851,28.45,75217.28,55.0,-0.80296,0.00014,19.8454]
[1779497193986,28.45,75217.28,55.0,-0.80296,0.00014,19.8454]
[1779497194007,28.45,75215.02,55.0,-0.80327,0.00014,19.82602]
[1779497194865,28.45,75217.98,55.0,-0.80287,0.00014,19.85143]
[1779497195872,28.45,75221.11,55.0,-0.80244,0.00014,19.87825]
[1779497198106,28.45,75224.52,55.0,-0.80198,0.00014,19.90737]
[1779497199900,28.45,75221.86,55.0,-0.80234,0.00014,19.88452]
[1779497200907,28.45,75219.21,55.0,-0.8027,0.00014,19.86184]
[1779497205943,28.45,75220.47,55.0,-0.80253,0.00014,19.87289]
[1779497210978,28.45,75221.27,55.0,-0.80242,0.00014,19.87988]
[1779497217025,28.45,75222.47,55.0,-0.80225,0.00014,19.89044]
[1779497218032,28.45,75224.6,55.0,-0.80195,0.00014,19.90879]
[1779497219039,28.45,75226.53,55.0,-0.80169,0.00014,19.9254]
[1779497221053,28.45,75224.67,55.0,-0.80194,0.00014,19.90961]
[1779497223067,28.45,75231.27,55.0,-0.80104,0.00014,19.96627]
[1779497224074,28.45,75236.73,55.0,-0.80029,0.00014,20.01299]
[1779497225237,28.45,75235.01,55.0,-0.80052,0.00014,19.99824]
[1779497226088,28.45,75231.25,55.0,-0.80104,0.00014,19.96605]
[1779497232130,28.45,75231.4,55.0,-0.80102,0.00014,19.96748]
[1779497233147,28.45,75237.52,55.0,-0.80018,0.00014,20.01984]
[1779497234146,28.45,75243.53,55.0,-0.79935,0.00014,20.07116]
[1779497236161,28.45,75245.16,55.0,-0.79913,0.00014,20.08487]
[1779497241196,28.45,75246.21,55.0,-0.79899,0.00014,20.09332]
[1779497242203,28.45,75249.22,55.0,-0.79858,0.00014,20.11892]
[1779497246232,28.45,75246.57,55.0,-0.79895,0.00014,20.09577]
[1779497248246,28.45,75242.79,55.0,-0.79948,0.00014,20.0633]
[1779497249253,28.45,75236.13,55.0,-0.80039,0.00014,20.00632]
[1779497254288,28.45,75235.44,55.0,-0.80051,0.00014,19.99694]
[1779497257309,28.45,75232.66,55.0,-0.80089,0.00014,19.97328]
[1779497262344,28.45,75231.42,55.0,-0.80105,0.00014,19.96303]
[1779497267378,28.45,75231.71,55.0,-0.80101,0.00014,19.9659]
[1779497273421,28.45,75229.71,55.0,-0.80128,0.00014,19.94922]
[1779497275435,28.45,75228.02,55.0,-0.8015,0.00014,19.93496]
[1779497280470,28.45,75225.33,55.0,-0.80186,0.00014,19.91251]
[1779497285507,28.46,75225.32,55.0,-0.80185,0.00014,19.91308]
[1779497291551,28.46,75224.47,55.0,-0.80196,0.00014,19.90659]
[1779497296586,28.46,75225.92,55.0,-0.80175,0.00014,19.91964]
[1779497299607,28.46,75223.35,55.0,-0.80209,0.00014,19.89798]
[1779497304667,28.46,75222.12,55.0,-0.80225,0.00014,19.88818]
[1779497305674,28.46,75217.54,55.0,-0.80287,0.00014,19.84909]
[1779497306681,28.46,75215.12,55.0,-0.8032,0.00014,19.8284]
[1779497308821,28.46,75217.78,55.0,-0.80283,0.00014,19.85152]
[1779497310709,28.46,75216.23,55.0,-0.80304,0.00014,19.83863]
[1779497314738,28.46,75225.2,55.0,-0.80183,0.00014,19.91246]
[1779497315745,28.46,75230.85,55.0,-0.80105,0.00014,19.96112]
[1779497316752,28.46,75232.93,55.0,-0.80076,0.00014,19.97896]
[1779497319773,28.47,75239.79,55.0,-0.79981,0.00014,20.03795]
[1779497322794,28.47,75242.3,55.0,-0.79947,0.00014,20.05961]
[1779497327829,28.47,75243.89,55.0,-0.79924,0.00014,20.0737]
[1779497328836,28.47,75246.21,55.0,-0.79892,0.00014,20.09354]
[1779497329843,28.47,75248.94,55.0,-0.79854,0.00014,20.11684]
[1779497334878,28.47,75249.13,55.0,-0.79851,0.00014,20.11849]
[1779497338906,28.47,75254.2,55.0,-0.79781,0.00014,20.16189]
[1779497339913,28.47,75257.6,55.0,-0.79734,0.00014,20.19085]
[1779497340919,28.47,75260.7,55.0,-0.79691,0.00014,20.21721]
[1779497345957,28.47,75258.67,55.0,-0.7972,0.00014,20.19961]
[1779497350992,28.47,75257.29,55.0,-0.79739,0.00014,20.18768]
[1779497356027,28.47,75258.82,55.0,-0.79718,0.00014,20.20053]
[1779497361062,28.47,75261.92,55.0,-0.79676,0.00014,20.22658]
[1779497366101,28.46,75261.65,55.0,-0.7968,0.00014,20.2238]
[1779497371136,28.46,75262.02,55.0,-0.79679,0.00014,20.22279]
[1779497375164,28.46,75266.24,55.0,-0.79621,0.00014,20.25824]
[1779497376171,28.46,75269.94,55.0,-0.7957,0.00014,20.28955]
[1779497377177,28.46,75274.23,55.0,-0.7951,0.00014,20.32581]
[1779497382213,28.46,75276.02,55.0,-0.79487,0.00014,20.33983]
[1779497387248,28.46,75276.58,55.0,-0.79481,0.00014,20.34339]
[1779497392283,28.45,75273.9,55.0,-0.79521,0.00014,20.3194]
[1779497394297,28.45,75271.49,55.0,-0.79555,0.00014,20.29853]
[1779497397318,28.45,75273.46,55.0,-0.79529,0.00014,20.31474]
[1779497401346,28.45,75275.72,55.0,-0.79498,0.00014,20.33315]
[1779497404367,28.45,75279.49,55.0,-0.79447,0.00014,20.36456]
[1779497405374,28.45,75281.51,55.0,-0.79419,0.00014,20.38147]
[1779497408395,28.45,75284.01,55.0,-0.79385,0.00014,20.40191]
[1779497411416,28.45,75279.35,55.0,-0.79452,0.00014,20.36157]
[1779497412423,28.45,75276.96,55.0,-0.79486,0.00014,20.34105]
[1779497414437,28.44,75279.49,55.0,-0.79451,0.00014,20.36216]
[1779497417458,28.44,75277.39,55.0,-0.79481,0.00014,20.34369]
[1779497419472,28.44,75270.65,55.0,-0.79576,0.00014,20.28603]
[1779497424507,28.44,75270.08,55.0,-0.79584,0.00014,20.28098]
[1779497426521,28.44,75266.85,55.0,-0.79629,0.00014,20.25365]
[1779497429542,28.44,75272.83,55.0,-0.79545,0.00014,20.30482]
[1779497434577,28.44,75275.46,55.0,-0.79511,0.00014,20.32369]
[1779497439615,28.44,75275.49,55.0,-0.7951,0.00014,20.324]
[1779497444650,28.44,75276.19,55.0,-0.795,0.00014,20.33035]
[1779497448678,28.45,75278.1,55.0,-0.79471,0.00014,20.34755]
[1779497453713,28.45,75279.75,55.0,-0.79446,0.00014,20.36269]
[1779497458748,28.45,75279.92,55.0,-0.79442,0.00014,20.36522]
[1779497464790,28.45,75279.25,55.0,-0.79449,0.00014,20.36087]
[1779497466809,28.45,75281.88,55.0,-0.79412,0.00014,20.38366]
[1779497471844,28.46,75281.93,55.0,-0.79409,0.00014,20.3851]
[1779497473857,28.46,75284.07,55.0,-0.79379,0.00014,20.40366]
[1779497478893,28.46,75288.38,55.0,-0.79316,0.00014,20.44148]
[1779497483876,28.46,75289.61,55.0,-0.79298,0.00014,20.45255]
[1779497483891,28.46,75289.61,55.0,-0.79298,0.00014,20.45255]
[1779497483972,28.46,75289.61,55.0,-0.79298,0.00014,20.45255]
[1779497487981,28.46,75291.67,55.0,-0.79268,0.00014,20.47061]
[1779497488080,28.46,75291.61,55.0,-0.79268,0.00014,20.47053]
[1779497493003,28.47,75293.83,55.0,-0.79238,0.00014,20.4867]
[1779497494010,28.47,75296.53,55.0,-0.79199,0.00014,20.50972]
[1779497497031,28.47,75298.01,55.0,-0.79177,0.00014,20.52295]
[1779497499045,28.47,75296.3,55.0,-0.79201,0.00014,20.50894]
[1779497502066,28.47,75301.36,55.0,-0.79128,0.00014,20.55247]
[1779497504080,28.48,75303.35,55.0,-0.79089,0.00014,20.57556]
[1779497509115,28.49,75304.46,55.0,-0.79071,0.00014,20.58633]
[1779497514150,28.49,75306.21,55.0,-0.79045,0.00014,20.60178]
[1779497517171,28.49,75307.89,55.0,-0.79022,0.00014,20.61557]
[1779497520192,28.48,75305.75,55.0,-0.79053,0.00014,20.59702]
[1779497525227,28.48,75305.12,55.0,-0.79063,0.00014,20.59095]
[1779497529257,28.48,75309.78,55.0,-0.79001,0.00014,20.62845]
[1779497532277,28.48,75307.32,55.0,-0.79036,0.00014,20.60732]
[1779497537312,28.48,75305.22,55.0,-0.79067,0.00014,20.5887]
[1779497540333,28.47,75302.49,55.0,-0.79108,0.00014,20.56444]
[1779497545368,28.47,75302.22,55.0,-0.79115,0.00014,20.5603]
[1779497546375,28.47,75300.59,55.0,-0.79139,0.00014,20.54616]
[1779497548389,28.47,75294.74,55.0,-0.79222,0.00014,20.49598]
[1779497549396,28.47,75290.92,55.0,-0.79276,0.00014,20.46335]
[1779497550403,28.47,75289.53,55.0,-0.79296,0.00014,20.45132]
[1779497551410,28.47,75284.87,55.0,-0.79364,0.00014,20.40796]
[1779497553425,28.47,75283.15,55.0,-0.79389,0.00014,20.39299]
[1779497554432,28.47,75281.34,55.0,-0.79415,0.00014,20.37745]
[1779497556446,28.47,75279.24,55.0,-0.79445,0.00014,20.3593]
[1779497559467,28.46,75280.84,55.0,-0.79423,0.00014,20.37239]
[1779497560474,28.46,75284.21,55.0,-0.79376,0.00014,20.40073]
[1779497562488,28.46,75285.82,55.0,-0.79355,0.00014,20.41382]
[1779497565509,28.46,75287.16,55.0,-0.79338,0.00014,20.42429]
[1779497570544,28.46,75288.5,55.0,-0.79321,0.00014,20.43417]
[1779497571551,28.46,75290.18,55.0,-0.79298,0.00014,20.4482]
[1779497576586,28.46,75290.82,55.0,-0.79291,0.00014,20.45254]
[1779497578600,28.45,75292.86,55.0,-0.79263,0.00014,20.4694]
[1779497580614,28.45,75294.3,55.0,-0.79244,0.00014,20.48113]
[1779497584642,28.45,75298.32,55.0,-0.79189,0.00014,20.51424]
[1779497585649,28.45,75299.78,55.0,-0.79169,0.00014,20.52633]
[1779497586656,28.45,75301.71,55.0,-0.79142,0.00014,20.54238]
[1779497587663,28.45,75303.61,55.0,-0.79116,0.00014,20.55815]
[1779497588670,28.45,75305.71,55.0,-0.79086,0.00014,20.57563]
[1779497593705,28.45,75305.25,55.0,-0.79095,0.00014,20.57035]
[1779497598740,28.44,75305.92,55.0,-0.79088,0.00014,20.57459]
[1779497600755,28.44,75301.69,55.0,-0.79149,0.00014,20.53822]
[1779497601762,28.44,75305.37,55.0,-0.79097,0.00014,20.5691]
[1779497602769,28.44,75307.38,55.0,-0.7907,0.00014,20.5858]
[1779497605790,28.44,75310.63,55.0,-0.79025,0.00014,20.61232]
[1779497606797,28.44,75312.56,55.0,-0.78999,0.00014,20.62828]
[1779497611832,28.43,75314.18,55.0,-0.78987,0.00014,20.63317]
[1779497616867,28.42,75315.71,55.0,-0.78969,0.00014,20.64426]
[1779497621902,28.42,75315.35,55.0,-0.78977,0.00014,20.63933]
[1779497626937,28.42,75317.24,55.0,-0.78953,0.00014,20.65341]
[1779497629567,28.41,75319.29,55.0,-0.78926,0.00014,20.66959]
[1779497629959,28.41,75322.58,55.0,-0.7888,0.00014,20.69736]
[1779497631974,28.41,75325.0,55.0,-0.78851,0.00014,20.71453]
[1779497632981,28.4,75332.98,55.0,-0.78742,0.00014,20.77894]
[1779497636004,28.38,75333.19,55.0,-0.78758,0.00014,20.77012]
[1779497638016,28.36,75330.65,55.0,-0.78807,0.00014,20.7413]
[1779497641037,28.34,75332.84,55.0,-0.78793,0.00014,20.74959]
[1779497646072,28.29,75335.95,55.0,-0.78796,0.00014,20.74907]
[1779497652115,28.26,75333.42,55.0,-0.78853,0.00014,20.71567]
[1779497653122,28.26,75331.49,55.0,-0.78881,0.00014,20.69883]
[1779497655136,28.26,75329.24,55.0,-0.78915,0.00014,20.67882]
[1779497659164,28.26,75326.63,55.0,-0.78955,0.00014,20.65494]
[1779497662185,28.25,75324.88,55.0,-0.78982,0.00014,20.63882]
[1779497667220,28.25,75325.87,55.0,-0.78972,0.00014,20.64521]
[1779497672255,28.25,75326.06,55.0,-0.78975,0.00014,20.64108]
[1779497677290,28.24,75326.56,55.0,-0.78972,0.00014,20.64322]
[1779497682324,28.24,75326.78,55.0,-0.78972,0.00014,20.64298]
[1779497687360,28.23,75326.77,55.0,-0.78976,0.00014,20.64078]
[1779497691854,28.23,75326.77,55.0,-0.78978,0.00014,20.63951]
[1779497691898,28.23,75324.76,55.0,-0.79008,0.00014,20.62199]
[1779497692396,28.23,75298.71,55.0,-0.79378,0.00014,20.3994]
[1779497693403,28.23,75287.69,55.0,-0.79533,0.00014,20.30512]
[1779497693969,28.23,75287.69,55.0,-0.79533,0.00014,20.30512]
[1779497694409,28.23,75287.21,55.0,-0.7954,0.00014,20.30114]
[1779497695871,28.23,75287.21,55.0,-0.7954,0.00014,20.30114]
[1779497695890,28.23,75287.53,55.0,-0.79535,0.00014,20.30385]
[1779497701460,28.23,75285.18,55.0,-0.79569,0.00014,20.28351]
[1779497702466,28.23,75283.7,55.0,-0.7959,0.00014,20.2708]
[1779497703981,28.23,75283.46,55.0,-0.79593,0.00014,20.26877]
[1779497704481,28.23,75287.61,55.0,-0.79534,0.00014,20.30436]
[1779497706495,28.23,75290.44,55.0,-0.79495,0.00014,20.32856]
[1779497711532,28.23,75290.27,55.0,-0.79497,0.00014,20.32695]
[1779497717574,28.23,75290.17,55.0,-0.79499,0.00014,20.32601]
[1779497719588,28.23,75292.36,55.0,-0.79468,0.00014,20.34481]
[1779497720595,28.23,75295.76,55.0,-0.7942,0.00014,20.37373]
[1779497721602,28.23,75301.63,55.0,-0.79338,0.00014,20.42371]
[1779497722609,28.23,75304.71,55.0,-0.79295,0.00014,20.44976]
[1779497726637,28.22,75306.32,55.0,-0.79274,0.00014,20.46229]
[1779497731672,28.22,75307.34,55.0,-0.79263,0.00014,20.46664]
[1779497732679,28.22,75309.93,55.0,-0.79227,0.00014,20.4886]
[1779497737719,28.22,75310.34,55.0,-0.79223,0.00014,20.4912]
[1779497742754,28.22,75310.27,55.0,-0.79225,0.00014,20.48978]
[1779497744768,28.22,75312.3,55.0,-0.79197,0.00014,20.50677]
[1779497747789,28.22,75314.18,55.0,-0.79171,0.00014,20.52227]
[1779497752824,28.22,75313.39,55.0,-0.79184,0.00014,20.51459]
[1779497756852,28.21,75310.44,55.0,-0.79227,0.00014,20.48875]
[1779497761887,28.21,75311.29,55.0,-0.79216,0.00014,20.49537]
[1779497762894,28.21,75313.94,55.0,-0.79179,0.00014,20.51784]
[1779497766922,28.21,75315.69,55.0,-0.79155,0.00014,20.53207]
[1779497771957,28.21,75318.07,55.0,-0.79123,0.00014,20.55137]
[1779497776992,28.21,75318.01,55.0,-0.79126,0.00014,20.54975]
[1779497777999,28.21,75315.2,55.0,-0.79166,0.00014,20.52556]
[1779497779006,28.21,75312.04,55.0,-0.79211,0.00014,20.49839]
[1779497781029,28.21,75307.35,55.0,-0.79278,0.00014,20.45802]
[1779497782036,28.2,75310.73,55.0,-0.7923,0.00014,20.48679]
[1779497787071,28.2,75311.7,55.0,-0.79218,0.00014,20.49431]
[1779497792106,28.2,75311.48,55.0,-0.79225,0.00014,20.48796]
[1779497793113,28.2,75309.55,55.0,-0.79253,0.00014,20.47131]
[1779497798153,28.2,75308.78,55.0,-0.79265,0.00014,20.46404]
[1779497803188,28.2,75308.49,55.0,-0.7927,0.00014,20.46095]
[1779497805202,28.2,75312.74,55.0,-0.7921,0.00014,20.49703]
[1779497806209,28.2,75314.9,55.0,-0.7918,0.00014,20.51536]
[1779497811244,28.2,75314.01,55.0,-0.79194,0.00014,20.50674]
[1779497816279,28.19,75315.4,55.0,-0.79176,0.00014,20.5177]
[1779497821314,28.19,75314.63,55.0,-0.79188,0.00014,20.51026]
[1779497826349,28.19,75315.35,55.0,-0.79179,0.00014,20.51554]
[1779497833398,28.19,75315.13,55.0,-0.79185,0.00014,20.51246]
[1779497839440,28.19,75315.45,55.0,-0.79182,0.00014,20.51411]
[1779497844475,28.18,75316.13,55.0,-0.79174,0.00014,20.51898]
[1779497854545,28.18,75315.79,55.0,-0.79185,0.00014,20.51053]
[1779497859581,28.18,75315.79,55.0,-0.79186,0.00014,20.50961]
[1779497864617,28.18,75316.12,55.0,-0.79183,0.00014,20.51159]
[1779497867638,28.18,75320.44,55.0,-0.79122,0.00014,20.54799]
[1779497868645,28.18,75322.75,55.0,-0.7909,0.00014,20.5675]
[1779497873680,28.17,75323.18,55.0,-0.79086,0.00014,20.56999]
[1779497877708,28.17,75320.96,55.0,-0.79119,0.00014,20.55006]
[1779497882743,28.17,75320.26,55.0,-0.79131,0.00014,20.54293]
[1779497887778,28.17,75320.45,55.0,-0.7913,0.00014,20.54335]
[1779497889792,28.17,75318.34,55.0,-0.79161,0.00014,20.52483]
[1779497891806,28.16,75320.53,55.0,-0.79131,0.00014,20.5431]
[1779497896841,28.16,75320.69,55.0,-0.7913,0.00014,20.54331]
[1779497901876,28.16,75322.6,55.0,-0.79105,0.00014,20.55851]
[1779497906911,28.16,75323.69,55.0,-0.79092,0.00014,20.56663]
[1779497911946,28.15,75322.74,55.0,-0.7911,0.00014,20.55358]
[1779497916992,28.15,75323.73,55.0,-0.79098,0.00014,20.56076]
[1779497922029,28.15,75322.5,55.0,-0.79118,0.00014,20.54892]
[1779497927064,28.15,75321.87,55.0,-0.79129,0.00014,20.5422]
[1779497930085,28.15,75317.56,55.0,-0.79192,0.00014,20.50455]
[1779497931092,28.14,75313.19,55.0,-0.79255,0.00014,20.46675]
[1779497936126,28.14,75312.54,55.0,-0.79267,0.00014,20.45947]
[1779497941161,28.14,75314.03,55.0,-0.79249,0.00014,20.47057]
[1779497947204,28.13,75314.29,55.0,-0.79248,0.00014,20.47091]
[1779497948211,28.13,75317.14,55.0,-0.79208,0.00014,20.49503]
[1779497953246,28.13,75318.36,55.0,-0.79193,0.00014,20.50391]
[1779497958282,28.13,75317.31,55.0,-0.79211,0.00014,20.49335]
[1779497964323,28.12,75318.25,55.0,-0.79201,0.00014,20.49957]
[1779497967344,28.12,75315.43,55.0,-0.79243,0.00014,20.47449]
[1779497972379,28.12,75314.25,55.0,-0.79264,0.00014,20.45935]
[1779497977413,28.12,75314.42,55.0,-0.79264,0.00014,20.45957]
[1779497985471,28.11,75315.19,55.0,-0.79257,0.00014,20.46406]
[1779497992520,28.11,75315.14,55.0,-0.7926,0.00014,20.4621]
[1779497994537,28.11,75286.08,55.0,-0.79672,0.00014,20.21172]
[1779497995544,28.11,75278.61,55.0,-0.79778,0.00014,20.14699]
[1779497997625,28.11,75278.19,55.0,-0.79784,0.00014,20.14311]
[1779497997702,28.11,75277.95,55.0,-0.79788,0.00014,20.14098]
[1779497999571,28.11,75275.41,55.0,-0.79824,0.00014,20.11884]
[1779498001586,28.11,75280.03,55.0,-0.79759,0.00014,20.15856]
[1779498002593,28.11,75284.36,55.0,-0.79698,0.00014,20.19584]
[1779498004607,28.11,75287.12,55.0,-0.79659,0.00014,20.21964]
[1779498005734,28.11,75287.12,55.0,-0.79659,0.00014,20.21964]
[1779498005823,28.11,75286.8,55.0,-0.79664,0.00014,20.21691]
[1779498010662,28.11,75301.85,55.0,-0.79451,0.00014,20.34646]
[1779498011669,28.11,75307.6,55.0,-0.7937,0.00014,20.39572]
[1779498016704,28.1,75307.76,55.0,-0.79369,0.00014,20.39614]
[1779498019725,28.1,75310.15,55.0,-0.79337,0.00014,20.41602]
[1779498022746,28.1,75312.01,55.0,-0.79311,0.00014,20.43128]
[1779498025768,28.1,75314.79,55.0,-0.79273,0.00014,20.45435]
[1779498027782,28.1,75317.77,55.0,-0.79232,0.00014,20.47931]
[1779498028789,28.1,75324.21,55.0,-0.7914,0.00014,20.53435]
[1779498031809,28.1,75325.48,55.0,-0.79126,0.00014,20.54059]
[1779498037852,28.09,75325.35,55.0,-0.79132,0.00014,20.53702]
[1779498039866,28.09,75327.82,55.0,-0.79098,0.00014,20.55733]
[1779498041880,28.09,75329.68,55.0,-0.79073,0.00014,20.57253]
[1779498042887,28.09,75334.42,55.0,-0.79006,0.00014,20.61279]
[1779498045910,28.09,75339.14,55.0,-0.7894,0.00014,20.65196]
[1779498047924,28.08,75341.84,55.0,-0.78902,0.00014,20.67427]
[1779498048933,28.08,75344.87,55.0,-0.78859,0.00014,20.69975]
[1779498049940,28.08,75347.38,55.0,-0.78824,0.00014,20.72092]
[1779498053969,28.08,75345.3,55.0,-0.78855,0.00014,20.70212]
[1779498054976,28.08,75342.16,55.0,-0.78901,0.00014,20.67509]
[1779498056990,28.08,75344.23,55.0,-0.78873,0.00014,20.69199]
[1779498062028,28.07,75347.6,55.0,-0.78828,0.00014,20.71876]
[1779498063035,28.07,75349.72,55.0,-0.78798,0.00014,20.73643]
[1779498064042,28.07,75353.18,55.0,-0.78749,0.00014,20.76549]
[1779498066056,28.07,75360.04,55.0,-0.78651,0.00014,20.823]
[1779498067063,28.07,75363.71,55.0,-0.78598,0.00015,20.85388]
[1779498067893,28.07,75363.71,55.0,-0.78598,0.00015,20.85388]
[1779498070085,28.06,75367.57,55.0,-0.7855,0.00015,20.88216]
[1779498072319,28.06,75367.59,55.0,-0.78551,0.00015,20.88192]
[1779498073105,28.06,75369.51,55.0,-0.78524,0.00015,20.89739]
[1779498078141,28.03,75368.05,55.0,-0.78568,0.00015,20.87246]
[1779498081163,28.0,75369.87,55.0,-0.78569,0.00015,20.87211]
[1779498082330,28.0,75369.87,55.0,-0.78569,0.00015,20.87211]
[1779498082383,28.0,75369.95,55.0,-0.78569,0.00015,20.87228]
[1779498082486,28.0,75369.95,55.0,-0.78569,0.00015,20.87228]
[1779498083177,28.0,75381.13,55.0,-0.78407,0.00015,20.96694]
[1779498084184,27.99,75382.68,55.0,-0.78391,0.00015,20.97596]
[1779498088213,27.95,75377.73,55.0,-0.78493,0.00015,20.91726]
[1779498089220,27.95,75372.76,55.0,-0.78572,0.00015,20.87136]
[1779498094256,27.94,75374.37,55.0,-0.78554,0.00015,20.87992]
[1779498095263,27.94,75376.99,55.0,-0.78516,0.00015,20.90196]
[1779498096270,27.94,75381.32,55.0,-0.78453,0.00015,20.93853]
[1779498098284,27.93,75376.68,55.0,-0.78535,0.00015,20.89121]
[1779498103319,27.92,75375.9,55.0,-0.78549,0.00015,20.88284]
[1779498105333,27.92,75371.87,55.0,-0.78609,0.00015,20.84769]
[1779498109364,27.92,75369.89,55.0,-0.7864,0.00015,20.82946]
[1779498111376,27.92,75373.03,55.0,-0.78596,0.00015,20.8557]
[1779498116411,27.91,75373.97,55.0,-0.78585,0.00015,20.86216]
[1779498121446,27.91,75374.01,55.0,-0.78587,0.00015,20.861]
[1779498125474,27.91,75379.42,55.0,-0.7851,0.00015,20.90609]
[1779498130510,27.9,75379.71,55.0,-0.78508,0.00015,20.90694]
[1779498135544,27.9,75381.94,55.0,-0.78479,0.00015,20.92418]
[1779498137558,27.9,75384.47,55.0,-0.78443,0.00015,20.94497]
[1779498141586,27.9,75381.49,55.0,-0.78489,0.00015,20.91838]
[1779498143600,27.9,75378.22,55.0,-0.78538,0.00015,20.8898]
[1779498149642,27.89,75377.89,55.0,-0.78548,0.00015,20.88427]
[1779498153670,27.89,75375.46,55.0,-0.78589,0.00015,20.85817]
[1779498158707,27.88,75374.24,55.0,-0.7861,0.00015,20.84578]
[1779498163743,27.88,75380.45,55.0,-0.78522,0.00015,20.89704]
[1779498168778,27.87,75381.42,55.0,-0.78512,0.00015,20.9033]
[1779498170792,27.86,75384.3,55.0,-0.78485,0.00015,20.91946]
[1779498171799,27.85,75386.74,55.0,-0.78457,0.00015,20.9359]
[1779498173813,27.83,75390.29,55.0,-0.78421,0.00015,20.95709]
[1779498174820,27.82,75392.9,55.0,-0.78388,0.00015,20.97631]
[1779498176834,27.81,75395.15,55.0,-0.78366,0.00015,20.98903]
[1779498177840,27.8,75404.68,55.0,-0.78232,0.00015,21.06704]
[1779498178848,27.79,75404.92,55.0,-0.78236,0.00015,21.06482]
[1779498183883,27.75,75404.24,55.0,-0.78282,0.00015,21.03891]
[1779498188919,27.72,75406.82,55.0,-0.7827,0.00015,21.04629]
[1779498190934,27.71,75409.31,55.0,-0.7824,0.00015,21.06361]
[1779498194961,27.7,75400.24,55.0,-0.78386,0.00015,20.97924]
[1779498197982,27.69,75397.4,55.0,-0.78431,0.00015,20.95337]
[1779498203017,27.69,75396.88,55.0,-0.78444,0.00015,20.94609]
[1779498207045,27.69,75394.17,55.0,-0.78486,0.00015,20.92129]
[1779498212080,27.68,75392.48,55.0,-0.78517,0.00015,20.90148]
[1779498217115,27.68,75392.46,55.0,-0.7852,0.00015,20.89973]
[1779498222151,27.68,75390.54,55.0,-0.78551,0.00015,20.88165]
[1779498227186,27.67,75388.71,55.0,-0.7858,0.00015,20.86445]
[1779498232223,27.67,75392.99,55.0,-0.7852,0.00015,20.89991]
[1779498233231,27.67,75395.39,55.0,-0.78484,0.00015,20.92042]
[1779498239273,27.67,75397.0,55.0,-0.78463,0.00015,20.93317]
[1779498242295,27.67,75393.8,55.0,-0.78511,0.00015,20.90508]
[1779498247330,27.66,75392.48,55.0,-0.78532,0.00015,20.89286]
[1779498248338,27.66,75395.6,55.0,-0.78486,0.00015,20.91957]
[1779498249345,27.66,75398.14,55.0,-0.78449,0.00015,20.94123]
[1779498254380,27.66,75400.29,55.0,-0.78419,0.00015,20.95856]
[1779498257401,27.66,75398.25,55.0,-0.78451,0.00015,20.94031]
[1779498262436,27.66,75395.52,55.0,-0.78493,0.00015,20.9158]
[1779498267471,27.66,75396.21,55.0,-0.78484,0.00015,20.92081]
[1779498272506,27.65,75396.24,55.0,-0.78488,0.00015,20.91655]
[1779498275527,27.65,75400.11,55.0,-0.78432,0.00015,20.94919]
[1779498280562,27.65,75398.47,55.0,-0.78459,0.00015,20.93335]
[1779498282576,27.65,75396.25,55.0,-0.78493,0.00015,20.91359]
[1779498288276,27.65,75395.88,55.0,-0.78501,0.00015,20.9092]
[1779498293653,27.64,75395.14,55.0,-0.78515,0.00015,20.90077]
[1779498296674,27.64,75391.51,55.0,-0.7857,0.00015,20.86857]
[1779498299695,27.64,75389.5,55.0,-0.78602,0.00015,20.84994]
[1779498301709,27.63,75386.66,55.0,-0.78646,0.00015,20.82459]
[1779498304730,27.63,75384.01,55.0,-0.78687,0.00015,20.80054]
[1779498309765,27.63,75381.7,55.0,-0.78724,0.00015,20.77873]
[1779498310772,27.63,75375.16,55.0,-0.7882,0.00015,20.72174]
[1779498312786,27.63,75372.72,55.0,-0.78857,0.00015,20.69994]
[1779498320842,27.62,75371.15,55.0,-0.78887,0.00015,20.68246]
[1779498322856,27.62,75368.96,55.0,-0.7892,0.00015,20.66267]
[1779498327890,27.62,75368.78,55.0,-0.78925,0.00015,20.6601]
[1779498332926,27.61,75368.51,55.0,-0.78933,0.00015,20.65317]
[1779498338974,27.61,75369.35,55.0,-0.78922,0.00015,20.65938]
[1779498339978,27.61,75372.57,55.0,-0.78876,0.00015,20.68715]
[1779498345033,27.61,75385.92,55.0,-0.78681,0.00015,20.80187]
[1779498346041,27.61,75385.55,55.0,-0.78687,0.00015,20.79848]
[1779498351076,27.61,75387.14,55.0,-0.78666,0.00015,20.81102]
[1779498356111,27.6,75384.32,55.0,-0.7871,0.00015,20.78531]
[1779498361147,27.6,75383.98,55.0,-0.78717,0.00015,20.78123]
[1779498364168,27.6,75381.09,55.0,-0.7876,0.00015,20.7555]
[1779498365175,27.6,75378.62,55.0,-0.78797,0.00015,20.73389]
[1779498370210,27.6,75376.36,55.0,-0.78831,0.00015,20.7135]
[1779498374238,27.6,75372.48,55.0,-0.78889,0.00015,20.67933]
[1779498379273,27.6,75373.03,55.0,-0.78882,0.00015,20.6837]
[1779498384308,27.6,75372.62,55.0,-0.78889,0.00015,20.67976]
[1779498389343,27.59,75372.2,55.0,-0.78895,0.00015,20.6758]
[1779498390350,27.59,75369.77,55.0,-0.78931,0.00015,20.65463]
[1779498392363,27.59,75366.91,55.0,-0.78975,0.00015,20.62608]
[1779498393371,27.59,75364.1,55.0,-0.79016,0.00015,20.60165]
[1779498398406,27.59,75366.07,55.0,-0.78987,0.00015,20.61891]
[1779498399413,27.59,75368.63,55.0,-0.7895,0.00015,20.64115]
[1779498400420,27.59,75372.43,55.0,-0.78894,0.00015,20.67414]
[1779498402434,27.59,75374.69,55.0,-0.78862,0.00015,20.69362]
[1779498407468,27.59,75374.31,55.0,-0.78868,0.00015,20.68995]
[1779498412503,27.59,75374.29,55.0,-0.78869,0.00015,20.68942]
[1779498416532,27.59,75376.16,55.0,-0.78842,0.00015,20.70536]
[1779498420560,27.59,75378.89,55.0,-0.78802,0.00015,20.72873]
[1779498425595,27.59,75378.66,55.0,-0.78806,0.00015,20.72628]
[1779498429624,27.59,75385.94,55.0,-0.787,0.00015,20.78903]
[1779498430631,27.59,75388.11,55.0,-0.78668,0.00015,20.80771]
[1779498431638,27.59,75390.32,55.0,-0.78636,0.00015,20.82671]
[1779498436673,27.59,75391.99,55.0,-0.78613,0.00015,20.84029]
[1779498439696,27.59,75395.0,55.0,-0.78569,0.00015,20.8657]
[1779498444731,27.58,75394.39,55.0,-0.78581,0.00015,20.85922]
[1779498449766,27.58,75394.8,55.0,-0.78577,0.00015,20.8615]
[1779498455810,27.58,75396.03,55.0,-0.78564,0.00015,20.86675]
[1779498460845,27.57,75395.58,55.0,-0.78573,0.00015,20.86133]
[1779498465880,27.57,75394.87,55.0,-0.78587,0.00015,20.85365]
[1779498466886,27.57,75397.57,55.0,-0.78547,0.00015,20.87671]
[1779498472929,27.57,75398.04,55.0,-0.78544,0.00015,20.87855]
[1779498477964,27.56,75399.21,55.0,-0.7853,0.00015,20.88708]
[1779498482999,27.56,75398.76,55.0,-0.78539,0.00015,20.88161]
[1779498488037,27.56,75400.16,55.0,-0.78521,0.00015,20.89222]
[1779498493722,27.56,75400.49,55.0,-0.78517,0.00015,20.89446]
[1779498493823,27.55,75400.49,55.0,-0.78519,0.00015,20.89355]
[1779498499114,27.55,75400.77,55.0,-0.78518,0.00015,20.89419]
[1779498508179,27.55,75400.77,55.0,-0.78522,0.00015,20.89162]
[1779498513214,27.54,75401.16,55.0,-0.78522,0.00015,20.89001]
[1779498515228,27.54,75403.38,55.0,-0.7849,0.00015,20.90876]
[1779498525299,27.54,75404.32,55.0,-0.7848,0.00015,20.91437]
[1779498535369,27.53,75404.2,55.0,-0.78488,0.00015,20.90983]
[1779498540404,27.53,75404.2,55.0,-0.78491,0.00015,20.9079]
[1779498543426,27.52,75406.9,55.0,-0.78453,0.00015,20.9301]
[1779498544433,27.52,75409.6,55.0,-0.78414,0.00015,20.95315]
[1779498549615,27.52,75409.7,55.0,-0.78415,0.00015,20.95275]
[1779498555511,27.51,75410.46,55.0,-0.78407,0.00015,20.95707]
[1779498560545,27.51,75410.56,55.0,-0.78409,0.00015,20.95636]
[1779498564574,27.51,75412.55,55.0,-0.78381,0.00015,20.97228]
[1779498569609,27.51,75412.87,55.0,-0.78379,0.00015,20.97341]
[1779498575651,27.5,75411.35,55.0,-0.78408,0.00015,20.95443]
[1779498580686,27.5,75413.97,55.0,-0.78373,0.00015,20.9752]
[1779498582700,27.5,75415.99,55.0,-0.78344,0.00015,20.99199]
[1779498587735,27.49,75416.33,55.0,-0.78342,0.00015,20.99329]
[1779498592770,27.49,75418.23,55.0,-0.78316,0.00015,21.00807]
[1779498597805,27.48,75419.15,55.0,-0.78306,0.00015,21.01406]
[1779498599819,27.48,75421.1,55.0,-0.78279,0.00015,21.02997]
[1779498600844,27.48,75417.32,55.0,-0.78336,0.00015,20.99682]
[1779498601839,27.48,75404.39,55.0,-0.78529,0.00015,20.8844]
[1779498602846,27.48,75397.96,55.0,-0.78625,0.00015,20.82828]
[1779498603859,27.48,75394.43,55.0,-0.78678,0.00015,20.79735]
[1779498604866,27.48,75390.15,55.0,-0.78742,0.00015,20.75992]
[1779498606880,27.48,75395.51,55.0,-0.78663,0.00015,20.80614]
[1779498609902,27.48,75389.46,55.0,-0.78754,0.00015,20.75285]
[1779498610908,27.48,75382.87,55.0,-0.78851,0.00015,20.69529]
[1779498612922,27.48,75381.06,55.0,-0.78878,0.00015,20.67932]
[1779498613929,27.48,75384.0,55.0,-0.78835,0.00015,20.70485]
[1779498614936,27.48,75386.06,55.0,-0.78805,0.00015,20.7227]
[1779498616950,27.48,75387.99,55.0,-0.78777,0.00015,20.73925]
[1779498617974,27.48,75393.1,55.0,-0.78701,0.00015,20.78356]
[1779498618964,27.48,75398.62,55.0,-0.7862,0.00015,20.8315]
[1779498620978,27.47,75401.67,55.0,-0.78575,0.00015,20.85777]
[1779498626013,27.47,75401.97,55.0,-0.78572,0.00015,20.85952]
[1779498631051,27.47,75401.01,55.0,-0.7859,0.00015,20.84662]
[1779498636088,27.47,75402.38,55.0,-0.78572,0.00015,20.85754]
[1779498641123,27.47,75402.34,55.0,-0.78575,0.00015,20.85595]
[1779498646158,27.46,75403.24,55.0,-0.78563,0.00015,20.86275]
[1779498650188,27.46,75400.24,55.0,-0.78609,0.00015,20.83605]
[1779498655223,27.46,75399.7,55.0,-0.78619,0.00015,20.8302]
[1779498660260,27.46,75399.99,55.0,-0.78616,0.00015,20.83177]
[1779498662274,27.46,75398.24,55.0,-0.78643,0.00015,20.81618]
[1779498668316,27.46,75402.54,55.0,-0.78581,0.00015,20.8525]
[1779498673351,27.45,75400.98,55.0,-0.78606,0.00015,20.83787]
[1779498678386,27.45,75400.44,55.0,-0.78616,0.00015,20.83218]
[1779498681407,27.45,75402.27,55.0,-0.78589,0.00015,20.84751]
[1779498687450,27.45,75400.63,55.0,-0.78616,0.00015,20.83217]
[1779498693492,27.45,75400.24,55.0,-0.78626,0.00015,20.8242]
[1779498699534,27.45,75400.34,55.0,-0.78626,0.00015,20.82424]
[1779498701547,27.44,75397.32,55.0,-0.78671,0.00015,20.79772]
[1779498702555,27.44,75391.21,55.0,-0.78762,0.00015,20.74443]
[1779498703561,27.44,75388.59,55.0,-0.788,0.00015,20.72156]
[1779498706583,27.44,75385.46,55.0,-0.78846,0.00015,20.69429]
[1779498712625,27.44,75385.35,55.0,-0.78848,0.00015,20.69353]
[1779498713632,27.44,75383.58,55.0,-0.78874,0.00015,20.67811]
[1779498715646,27.44,75379.1,55.0,-0.7894,0.00015,20.63909]
[1779498716653,27.45,75376.42,55.0,-0.78979,0.00015,20.61577]
[1779498718667,27.45,75374.53,55.0,-0.79006,0.00015,20.59946]
[1779498719674,27.45,75372.61,55.0,-0.79034,0.00015,20.58277]
[1779498720681,27.45,75369.48,55.0,-0.7908,0.00015,20.55536]
[1779498721688,27.45,75367.56,55.0,-0.79108,0.00015,20.53856]
[1779498724709,27.45,75369.27,55.0,-0.79083,0.00015,20.5537]
[1779498726723,27.45,75367.31,55.0,-0.79112,0.00015,20.53664]
[1779498731758,27.45,75367.54,55.0,-0.79109,0.00015,20.53822]
[1779498733772,27.45,75364.32,55.0,-0.79156,0.00015,20.51015]
[1779498735786,27.45,75359.61,55.0,-0.79224,0.00015,20.46906]
[1779498737800,27.45,75358.17,55.0,-0.79245,0.00015,20.45672]
[1779498740821,27.45,75353.85,55.0,-0.79307,0.00015,20.41925]
[1779498741828,27.45,75352.39,55.0,-0.79328,0.00015,20.40662]
[1779498746867,27.45,75354.17,55.0,-0.79301,0.00015,20.42317]
[1779498747874,27.45,75352.76,55.0,-0.79321,0.00015,20.41096]
[1779498748881,27.45,75346.78,55.0,-0.79407,0.00015,20.35861]
[1779498749888,27.45,75351.23,55.0,-0.79342,0.00015,20.39793]
[1779498750895,27.45,75356.57,55.0,-0.79264,0.00015,20.44497]
[1779498751902,27.45,75358.97,55.0,-0.79231,0.00015,20.46263]
[1779498755931,27.45,75361.76,55.0,-0.79189,0.00015,20.48792]
[1779498758952,27.45,75363.92,55.0,-0.79157,0.00015,20.50743]
[1779498762980,27.46,75365.37,55.0,-0.79134,0.00015,20.52079]
[1779498764994,27.46,75367.08,55.0,-0.79109,0.00015,20.5361]
[1779498770029,27.46,75366.63,55.0,-0.79114,0.00015,20.53297]
[1779498775064,27.46,75365.86,55.0,-0.79124,0.00015,20.52701]
[1779498779092,27.46,75367.48,55.0,-0.79099,0.00015,20.54185]
[1779498784127,27.46,75366.49,55.0,-0.79112,0.00015,20.53397]
[1779498785134,27.46,75359.95,55.0,-0.79207,0.00015,20.47687]
[1779498786141,27.46,75356.7,55.0,-0.79255,0.00015,20.44823]
[1779498788155,27.46,75356.47,55.0,-0.79259,0.00015,20.44607]
[1779498790169,27.46,75350.3,55.0,-0.79349,0.00015,20.39183]
[1779498792183,27.46,75347.13,55.0,-0.79395,0.00015,20.36394]
[1779498793190,27.46,75338.93,55.0,-0.79514,0.00014,20.29182]
[1779498794197,27.46,75336.41,55.0,-0.7955,0.00014,20.26962]
[1779498796211,27.46,75333.11,55.0,-0.79598,0.00014,20.24072]
[1779498797218,27.46,75331.33,55.0,-0.79623,0.00014,20.22513]
[1779498799232,27.46,75329.72,55.0,-0.79646,0.00014,20.2112]
[1779498804267,27.46,75329.46,55.0,-0.79649,0.00014,20.20961]
[1779498809302,27.47,75329.0,55.0,-0.79654,0.00014,20.20628]
[1779498813330,27.47,75326.36,55.0,-0.79694,0.00014,20.17997]
[1779498814337,27.47,75324.56,55.0,-0.79719,0.00014,20.16445]
[1779498817358,27.47,75322.77,55.0,-0.79744,0.00014,20.1493]
[1779498818365,27.47,75322.09,55.0,-0.79753,0.00014,20.14353]
[1779498823400,27.47,75321.88,55.0,-0.79754,0.00014,20.14282]
[1779498825414,27.47,75320.59,55.0,-0.79772,0.00014,20.1319]
[1779498827428,27.47,75317.47,55.0,-0.79816,0.00014,20.10487]
[1779498828435,27.47,75313.23,55.0,-0.79876,0.00014,20.06772]
[1779498829442,27.47,75311.45,55.0,-0.79901,0.00014,20.05232]
[1779498830449,27.47,75312.45,55.0,-0.79886,0.00014,20.0615]
[1779498831456,27.48,75314.38,55.0,-0.79858,0.00014,20.07888]
[1779498832463,27.48,75316.35,55.0,-0.79829,0.00014,20.09657]
[1779498833470,27.48,75316.87,55.0,-0.79821,0.00014,20.10145]
[1779498834477,27.48,75316.28,55.0,-0.79829,0.00014,20.09652]
[1779498835484,27.48,75315.24,55.0,-0.79844,0.00014,20.08763]
[1779498838505,27.48,75314.63,55.0,-0.79851,0.00014,20.08311]
[1779498839512,27.48,75318.28,55.0,-0.79798,0.00014,20.11574]
[1779498840519,27.48,75322.37,55.0,-0.79739,0.00014,20.15218]
[1779498843540,27.48,75326.19,55.0,-0.79682,0.00014,20.18689]
[1779498844547,27.48,75330.44,55.0,-0.7962,0.00014,20.22464]
[1779498845554,27.48,75333.09,55.0,-0.79581,0.00014,20.24825]
[1779498847568,27.48,75336.3,55.0,-0.79534,0.00014,20.277]
[1779498848575,27.49,75338.79,55.0,-0.79498,0.00014,20.2991]
[1779498849582,27.49,75340.25,55.0,-0.79476,0.00014,20.31212]
[1779498854617,27.49,75339.96,55.0,-0.79479,0.00014,20.31046]
[1779498859669,27.49,75338.74,55.0,-0.79495,0.00014,20.30067]
[1779498860675,27.49,75336.17,55.0,-0.79532,0.00014,20.27819]
[1779498862689,27.49,75335.08,55.0,-0.79547,0.00014,20.26889]
[1779498867724,27.49,75334.1,55.0,-0.7956,0.00014,20.26098]
[1779498872759,27.49,75334.53,55.0,-0.79555,0.00014,20.26184]
[1779498875780,27.49,75331.06,55.0,-0.79604,0.00014,20.23192]
[1779498876788,27.49,75329.62,55.0,-0.79625,0.00014,20.21943]
[1779498879222,27.49,75329.66,55.0,-0.79624,0.00014,20.21997]
[1779498878802,27.49,75328.15,55.0,-0.79645,0.00014,20.20688]
[1779498879808,27.5,75328.08,55.0,-0.79646,0.00014,20.20657]
[1779498881823,27.5,75325.82,55.0,-0.79677,0.00014,20.18729]
[1779498882830,27.5,75324.2,55.0,-0.79701,0.00014,20.17318]
[1779498885243,27.5,75324.43,55.0,-0.79697,0.00014,20.17552]
[1779498885851,27.5,75325.29,55.0,-0.79684,0.00014,20.18326]
[1779498890886,27.5,75325.72,55.0,-0.79676,0.00014,20.18785]
[1779498893907,27.5,75327.86,55.0,-0.79645,0.00014,20.20713]
[1779498894915,27.5,75334.12,55.0,-0.79554,0.00014,20.26229]
[1779498896929,27.5,75335.32,55.0,-0.79537,0.00014,20.27295]
[1779498899948,27.5,75334.23,55.0,-0.79552,0.00014,20.26352]
[1779498904985,27.5,75333.75,55.0,-0.79559,0.00014,20.25954]
[1779498905992,27.5,75335.37,55.0,-0.79535,0.00014,20.27382]
[1779498906999,27.5,75336.63,55.0,-0.79517,0.00014,20.28492]
[1779498908008,27.5,75337.67,55.0,-0.79502,0.00014,20.29406]
[1779498913041,27.5,75338.24,55.0,-0.79494,0.00014,20.29907]
[1779498918076,27.5,75338.08,55.0,-0.79496,0.00014,20.29767]
[1779498922104,27.5,75340.04,55.0,-0.79468,0.00014,20.31485]
[1779498923111,27.5,75344.96,55.0,-0.79396,0.00015,20.35811]
[1779498928146,27.5,75344.86,55.0,-0.79397,0.00015,20.35773]
[1779498929153,27.5,75339.0,55.0,-0.79482,0.00014,20.30643]
[1779498930160,27.5,75334.95,55.0,-0.7954,0.00014,20.2709]
[1779498931167,27.5,75333.63,55.0,-0.79562,0.00014,20.25572]
[1779498935196,27.5,75332.09,55.0,-0.79583,0.00014,20.24255]
[1779498937210,27.5,75329.66,55.0,-0.79618,0.00014,20.22139]
[1779498938217,27.5,75326.44,55.0,-0.79664,0.00014,20.19319]
[1779498941238,27.51,75325.42,55.0,-0.79678,0.00014,20.18473]
[1779498946273,27.51,75327.36,55.0,-0.79649,0.00014,20.2027]
[1779498951317,27.51,75326.8,55.0,-0.79655,0.00014,20.19864]
[1779498957352,27.51,75327.46,55.0,-0.79644,0.00014,20.20556]
[1779498960373,27.51,75328.73,55.0,-0.79625,0.00014,20.2173]
[1779498964401,27.51,75332.95,55.0,-0.79562,0.00014,20.25514]
[1779498966414,27.51,75338.59,55.0,-0.7948,0.00014,20.30501]
[1779498967422,27.51,75341.32,55.0,-0.7944,0.00014,20.32924]
[1779498969073,27.52,75342.49,55.0,-0.79423,0.00014,20.33995]
[1779498969436,27.52,75341.35,55.0,-0.79439,0.00014,20.32995]
[1779498973464,27.52,75342.55,55.0,-0.7942,0.00014,20.34127]
[1779498976485,27.52,75343.83,55.0,-0.79401,0.00014,20.35303]
[1779498980513,27.52,75342.73,55.0,-0.79415,0.00014,20.3445]
[1779498985548,27.52,75343.06,55.0,-0.79408,0.00014,20.34867]
[1779498991592,27.53,75336.12,55.0,-0.79509,0.00014,20.28544]
[1779498993609,27.53,75333.59,55.0,-0.79545,0.00014,20.26362]
[1779498995622,27.53,75331.6,55.0,-0.79573,0.00014,20.24657]
[1779498996629,27.53,75330.62,55.0,-0.79586,0.00014,20.2382]
[1779498998643,27.53,75334.39,55.0,-0.79531,0.00014,20.27178]
[1779498999650,27.53,75336.25,55.0,-0.79504,0.00014,20.28829]
[1779499000657,27.53,75338.42,55.0,-0.79472,0.00014,20.3075]
[1779499002671,27.53,75337.29,55.0,-0.79488,0.00014,20.29788]
[1779499007706,27.53,75338.71,55.0,-0.79466,0.00014,20.31111]
[1779499010727,27.53,75337.17,55.0,-0.79488,0.00014,20.29799]
[1779499012741,27.53,75334.53,55.0,-0.79526,0.00014,20.27512]
[1779499015762,27.53,75333.05,55.0,-0.79546,0.00014,20.26266]
[1779499020797,27.53,75333.18,55.0,-0.79543,0.00014,20.26468]
[1779499021805,27.54,75330.52,55.0,-0.79581,0.00014,20.24151]
[1779499022812,27.54,75328.53,55.0,-0.79609,0.00014,20.22424]
[1779499023819,27.54,75325.19,55.0,-0.79657,0.00014,20.19513]
[1779499026840,27.54,75324.01,55.0,-0.79672,0.00014,20.18557]
[1779499028854,27.54,75322.76,55.0,-0.79689,0.00014,20.17517]
[1779499031875,27.54,75321.64,55.0,-0.79704,0.00014,20.16607]
[1779499032882,27.54,75320.23,55.0,-0.79724,0.00014,20.15394]
[1779499033888,27.54,75318.94,55.0,-0.79742,0.00014,20.14287]
[1779499038924,27.54,75318.57,55.0,-0.79745,0.00014,20.1411]
[1779499040938,27.55,75317.99,55.0,-0.79752,0.00014,20.13659]
[1779499042952,27.55,75315.4,55.0,-0.79788,0.00014,20.11442]
[1779499043959,27.55,75314.52,55.0,-0.798,0.00014,20.10701]
[1779499046979,27.55,75313.9,55.0,-0.79807,0.00014,20.10259]
[1779499048994,27.55,75313.21,55.0,-0.79816,0.00014,20.09722]
[1779499054030,27.55,75312.53,55.0,-0.79825,0.00014,20.08933]
[1779499061079,27.56,75312.36,55.0,-0.79824,0.00014,20.09034]
[1779499062086,27.56,75306.19,55.0,-0.79911,0.00014,20.03639]
[1779499063093,27.56,75299.25,55.0,-0.80009,0.00014,19.97577]
[1779499064100,27.56,75290.94,55.0,-0.80126,0.00014,19.90304]
[1779499065718,27.56,75289.53,55.0,-0.80146,0.00014,19.8911]
[1779499066114,27.56,75286.69,55.0,-0.80185,0.00014,19.86654]
[1779499071149,27.57,75285.51,55.0,-0.80197,0.00014,19.85877]
[1779499071735,27.57,75285.51,55.0,-0.80197,0.00014,19.85877]
[1779499072156,27.57,75294.34,55.0,-0.80071,0.00014,19.93724]
[1779499074170,27.57,75296.61,55.0,-0.80037,0.00014,19.95813]
[1779499079205,27.58,75295.96,55.0,-0.80042,0.00014,19.95497]
[1779499084240,27.58,75300.9,55.0,-0.79967,0.00014,20.00144]
[1779499085251,27.58,75307.37,55.0,-0.79874,0.00014,20.05894]
[1779499086258,27.58,75308.92,55.0,-0.79851,0.00014,20.07306]
[1779499087265,27.58,75313.13,55.0,-0.7979,0.00014,20.11053]
[1779499088272,27.58,75316.42,55.0,-0.79742,0.00014,20.13984]
[1779499089279,27.59,75315.85,55.0,-0.7975,0.00014,20.13521]
[1779499090286,27.59,75315.34,55.0,-0.79757,0.00014,20.13111]
[1779499091293,27.59,75316.48,55.0,-0.7974,0.00014,20.1415]
[1779499092300,27.59,75315.94,55.0,-0.79747,0.00014,20.13705]
[1779499096328,27.59,75319.11,55.0,-0.79699,0.00014,20.16611]
[1779499105391,27.59,75318.65,55.0,-0.79702,0.00014,20.16464]
[1779499109419,27.6,75320.4,55.0,-0.79675,0.00014,20.18099]
[1779499111433,27.6,75323.8,55.0,-0.79628,0.00014,20.20772]
[1779499112439,27.6,75324.95,55.0,-0.79611,0.00014,20.21806]
[1779499114454,27.6,75325.73,55.0,-0.79599,0.00014,20.22538]
[1779499115461,27.6,75324.9,55.0,-0.7961,0.00014,20.21834]
[1779499119489,27.6,75327.07,55.0,-0.79577,0.00014,20.23833]
[1779499120496,27.6,75331.36,55.0,-0.79515,0.00014,20.27611]
[1779499121503,27.6,75332.27,55.0,-0.79502,0.00014,20.28427]
[1779499125531,27.6,75333.53,55.0,-0.79482,0.00014,20.29594]
[1779499130566,27.61,75333.08,55.0,-0.79488,0.00014,20.29279]
[1779499135601,27.61,75334.15,55.0,-0.79471,0.00014,20.303]
[1779499140636,27.61,75341.86,55.0,-0.79358,0.00014,20.37121]
[1779499142650,27.61,75343.19,55.0,-0.79338,0.00014,20.38308]
[1779499143657,27.61,75344.52,55.0,-0.79319,0.00014,20.39477]
[1779499144664,27.61,75347.31,55.0,-0.79278,0.00015,20.41919]
[1779499145671,27.61,75348.65,55.0,-0.79259,0.00015,20.43093]
[1779499148692,27.61,75351.54,55.0,-0.79217,0.00015,20.45618]
[1779499149699,27.61,75356.03,55.0,-0.79151,0.00015,20.49533]
[1779499154734,27.61,75355.01,55.0,-0.79166,0.00015,20.48651]
[1779499155741,27.61,75357.36,55.0,-0.79132,0.00015,20.50714]
[1779499156748,27.61,75360.61,55.0,-0.79084,0.00015,20.53557]
[1779499158762,27.61,75362.66,55.0,-0.79054,0.00015,20.55362]
[1779499163797,27.61,75367.35,55.0,-0.78984,0.00015,20.59486]
[1779499168832,27.61,75367.33,55.0,-0.78984,0.00015,20.59492]
[1779499170846,27.61,75368.8,55.0,-0.78963,0.00015,20.60778]
[1779499171852,27.61,75371.08,55.0,-0.78932,0.00015,20.62397]
[1779499176888,27.61,75370.7,55.0,-0.78937,0.00015,20.62073]
[1779499179911,27.61,75376.29,55.0,-0.78855,0.00015,20.66929]
[1779499180918,27.61,75379.31,55.0,-0.78811,0.00015,20.69541]
[1779499181926,27.61,75382.76,55.0,-0.7876,0.00015,20.72524]
[1779499183942,27.61,75381.06,55.0,-0.78786,0.00015,20.71032]
[1779499188978,27.61,75380.73,55.0,-0.78791,0.00015,20.7071]
[1779499192000,27.61,75384.77,55.0,-0.78732,0.00015,20.74192]
[1779499193006,27.61,75388.67,55.0,-0.78675,0.00015,20.77558]
[1779499198041,27.61,75388.52,55.0,-0.78678,0.00015,20.77353]
[1779499202069,27.61,75384.96,55.0,-0.78732,0.00015,20.742]
[1779499203076,27.61,75380.49,55.0,-0.78798,0.00015,20.70312]
[1779499208113,27.61,75381.29,55.0,-0.78787,0.00015,20.70951]
[1779499209120,27.61,75392.23,55.0,-0.78626,0.00015,20.80409]
[1779499210127,27.61,75393.37,55.0,-0.7861,0.00015,20.81371]
[1779499212141,27.6,75397.94,55.0,-0.78543,0.00015,20.8527]
[1779499217176,27.6,75398.02,55.0,-0.78544,0.00015,20.85195]
[1779499220197,27.6,75400.24,55.0,-0.78513,0.00015,20.87028]
[1779499222212,27.6,75403.42,55.0,-0.78467,0.00015,20.89711]
[1779499223217,27.6,75406.76,55.0,-0.78418,0.00015,20.92559]
[1779499228253,27.59,75406.86,55.0,-0.7842,0.00015,20.92468]
[1779499233288,27.59,75406.59,55.0,-0.78429,0.00015,20.9172]
[1779499237316,27.59,75408.93,55.0,-0.78396,0.00015,20.93614]
[1779499238195,27.59,75408.93,55.0,-0.78396,0.00015,20.93614]
[1779499241554,27.59,75410.04,55.0,-0.78382,0.00015,20.94472]
[1779499243358,27.58,75413.16,55.0,-0.78337,0.00015,20.9706]
[1779499246379,27.58,75410.6,55.0,-0.78377,0.00015,20.94748]
[1779499253428,27.58,75408.93,55.0,-0.78406,0.00015,20.93094]
[1779499258463,27.58,75408.77,55.0,-0.78411,0.00015,20.92815]
[1779499263498,27.57,75409.01,55.0,-0.78409,0.00015,20.92887]
[1779499270547,27.57,75409.33,55.0,-0.78407,0.00015,20.93053]
[1779499275582,27.57,75410.46,55.0,-0.78391,0.00015,20.93966]
[1779499280617,27.57,75408.63,55.0,-0.78419,0.00015,20.92321]
[1779499285652,27.57,75406.55,55.0,-0.78452,0.00015,20.90436]
[1779499286659,27.56,75404.71,55.0,-0.7848,0.00015,20.88818]
[1779499288673,27.56,75402.5,55.0,-0.78513,0.00015,20.86857]
[1779499293708,27.56,75402.74,55.0,-0.78514,0.00015,20.8658]
[1779499299750,27.56,75403.92,55.0,-0.78499,0.00015,20.87458]
[1779499304785,27.56,75403.35,55.0,-0.7851,0.00015,20.8685]
[1779499309820,27.55,75402.3,55.0,-0.78527,0.00015,20.85831]
[1779499314859,27.55,75402.61,55.0,-0.78525,0.00015,20.85995]
[1779499319894,27.55,75402.47,55.0,-0.78529,0.00015,20.85753]
[1779499325936,27.55,75402.95,55.0,-0.78524,0.00015,20.8605]
[1779499331978,27.54,75402.9,55.0,-0.78527,0.00015,20.85889]
[1779499337014,27.54,75402.55,55.0,-0.78534,0.00015,20.85484]
[1779499342049,27.54,75402.26,55.0,-0.7854,0.00015,20.85134]
[1779499348091,27.54,75402.27,55.0,-0.78542,0.00015,20.85028]
[1779499354133,27.54,75401.35,55.0,-0.7856,0.00015,20.83757]
[1779499359168,27.53,75400.71,55.0,-0.78571,0.00015,20.83118]
[1779499360175,27.53,75398.36,55.0,-0.78606,0.00015,20.81065]
[1779499365210,27.53,75396.48,55.0,-0.78635,0.00015,20.79366]
[1779499370246,27.53,75398.05,55.0,-0.78613,0.00015,20.80661]
[1779499377295,27.53,75397.82,55.0,-0.78618,0.00015,20.80357]
[1779499382330,27.53,75397.18,55.0,-0.78629,0.00015,20.79729]
[1779499390386,27.52,75398.15,55.0,-0.78617,0.00015,20.80454]
[1779499398442,27.52,75396.83,55.0,-0.78638,0.00015,20.79186]
[1779499404484,27.52,75395.94,55.0,-0.78653,0.00015,20.78334]
[1779499409520,27.52,75395.96,55.0,-0.78654,0.00015,20.78281]
[1779499418583,27.52,75396.27,55.0,-0.78654,0.00015,20.78051]
[1779499423618,27.52,75396.14,55.0,-0.78657,0.00015,20.77865]
[1779499428653,27.51,75396.25,55.0,-0.78657,0.00015,20.77888]
[1779499434695,27.51,75396.44,55.0,-0.78656,0.00015,20.77967]
[1779499439729,27.51,75396.37,55.0,-0.78658,0.00015,20.77835]
[1779499444765,27.51,75395.0,55.0,-0.7868,0.00015,20.76577]
[1779499449800,27.51,75393.12,55.0,-0.78708,0.00015,20.7488]
[1779499454835,27.51,75382.75,55.0,-0.78862,0.00015,20.6581]
[1779499455842,27.51,75380.23,55.0,-0.789,0.00015,20.63604]
[1779499463897,27.51,75379.21,55.0,-0.78915,0.00015,20.62704]
[1779499467927,27.51,75383.82,55.0,-0.78847,0.00015,20.66706]
[1779499469941,27.51,75380.78,55.0,-0.78892,0.00015,20.6404]
[1779499471954,27.51,75378.88,55.0,-0.78923,0.00015,20.61992]
[1779499472961,27.5,75376.32,55.0,-0.78961,0.00015,20.59749]
[1779499477996,27.5,75375.18,55.0,-0.78979,0.00015,20.58717]
[1779499485046,27.5,75376.45,55.0,-0.78961,0.00015,20.59787]
[1779499486053,27.5,75378.75,55.0,-0.78927,0.00015,20.61792]
[1779499491088,27.5,75378.04,55.0,-0.78937,0.00015,20.61162]
[1779499496123,27.5,75377.93,55.0,-0.78939,0.00015,20.61061]
[1779499506193,27.5,75377.95,55.0,-0.78939,0.00015,20.61076]
[1779499511228,27.5,75378.52,55.0,-0.7893,0.00015,20.61578]
[1779499516372,27.5,75378.85,55.0,-0.78926,0.00015,20.61857]
[1779499519284,27.5,75382.17,55.0,-0.78877,0.00015,20.64728]
[1779499521298,27.5,75385.44,55.0,-0.78829,0.00015,20.67557]
[1779499523312,27.5,75387.28,55.0,-0.78803,0.00015,20.69136]
[1779499528347,27.5,75387.05,55.0,-0.78807,0.00015,20.68877]
[1779499533382,27.5,75387.2,55.0,-0.78808,0.00015,20.68589]
[1779499538417,27.5,75388.97,55.0,-0.78783,0.00015,20.70072]
[1779499543452,27.5,75389.13,55.0,-0.78782,0.00015,20.70153]
[1779499548486,27.5,75389.18,55.0,-0.78782,0.00015,20.70138]
[1779499549494,27.5,75385.98,55.0,-0.7883,0.00015,20.67342]
[1779499550501,27.5,75378.28,55.0,-0.78943,0.00015,20.60626]
[1779499551508,27.5,75376.25,55.0,-0.78973,0.00015,20.58856]
[1779499555542,27.5,75377.99,55.0,-0.78947,0.00015,20.60377]
[1779499560583,27.5,75377.33,55.0,-0.78957,0.00015,20.59794]
[1779499565618,27.5,75377.88,55.0,-0.78949,0.00015,20.60264]
[1779499568639,27.5,75376.07,55.0,-0.78976,0.00015,20.58677]
[1779499574681,27.49,75376.2,55.0,-0.78974,0.00015,20.58772]
[1779499575688,27.49,75374.24,55.0,-0.79003,0.00015,20.57059]
[1779499576695,27.49,75371.91,55.0,-0.79037,0.00015,20.55023]
[1779499577702,27.49,75370.06,55.0,-0.79065,0.00015,20.53408]
[1779499582736,27.49,75370.19,55.0,-0.79062,0.00015,20.53535]
[1779499583744,27.49,75371.72,55.0,-0.7904,0.00015,20.54873]
[1779499590793,27.49,75379.6,55.0,-0.78924,0.00015,20.61734]
[1779499593814,27.49,75376.65,55.0,-0.78971,0.00015,20.5878]
[1779499598849,27.49,75377.63,55.0,-0.78957,0.00015,20.59615]
[1779499600863,27.49,75383.06,55.0,-0.78877,0.00015,20.64337]
[1779499605898,27.49,75381.66,55.0,-0.78898,0.00015,20.63062]
[1779499610932,27.49,75382.29,55.0,-0.7889,0.00015,20.63564]
[1779499616975,27.49,75381.76,55.0,-0.78899,0.00015,20.6305]
[1779499623017,27.49,75381.11,55.0,-0.78909,0.00015,20.62438]
[1779499629059,27.49,75381.94,55.0,-0.78898,0.00015,20.6311]
[1779499634094,27.49,75381.55,55.0,-0.78904,0.00015,20.62727]
[1779499639129,27.49,75381.57,55.0,-0.78905,0.00015,20.62699]
[1779499648194,27.48,75381.78,55.0,-0.78903,0.00015,20.62784]
[1779499653325,27.48,75382.23,55.0,-0.789,0.00015,20.62772]
[1779499658264,27.48,75378.51,55.0,-0.78956,0.00015,20.5945]
[1779499659271,27.48,75376.19,55.0,-0.78991,0.00015,20.57401]
[1779499662292,27.48,75374.3,55.0,-0.7902,0.00015,20.55686]
[1779499668334,27.48,75374.03,55.0,-0.79026,0.00015,20.55328]
[1779499669341,27.48,75376.71,55.0,-0.78987,0.00015,20.57649]
[1779499674376,27.48,75377.65,55.0,-0.78974,0.00015,20.58421]
[1779499682449,27.48,75375.86,55.0,-0.79001,0.00015,20.56797]
[1779499688493,27.47,75374.41,55.0,-0.79023,0.00015,20.55486]
[1779499693528,27.47,75372.87,55.0,-0.79046,0.00015,20.54112]
[1779499698563,27.47,75373.05,55.0,-0.79044,0.00015,20.54267]
[1779499703598,27.47,75369.44,55.0,-0.79096,0.00015,20.51116]
[1779499708633,27.47,75367.8,55.0,-0.79121,0.00015,20.49671]
[1779499718703,27.47,75367.8,55.0,-0.79124,0.00015,20.49233]
[1779499723738,27.47,75366.54,55.0,-0.79143,0.00015,20.48107]
[1779499730787,27.47,75364.67,55.0,-0.79171,0.00015,20.4645]
[1779499734815,27.47,75362.23,55.0,-0.79207,0.00015,20.44309]
[1779499739850,27.47,75362.99,55.0,-0.79196,0.00015,20.44977]
[1779499745893,27.47,75369.09,55.0,-0.79106,0.00015,20.50354]
[1779499746900,27.47,75374.79,55.0,-0.79022,0.00015,20.55349]
[1779499751935,27.47,75375.83,55.0,-0.79006,0.00015,20.5628]
[1779499756970,27.47,75376.21,55.0,-0.79001,0.00015,20.56595]
[1779499762005,27.47,75376.26,55.0,-0.79001,0.00015,20.56582]
[1779499763012,27.47,75380.27,55.0,-0.78942,0.00015,20.60084]
[1779499764020,27.47,75381.93,55.0,-0.78918,0.00015,20.61529]
[1779499769056,27.47,75381.89,55.0,-0.78919,0.00015,20.61462]
[1779499774091,27.47,75383.17,55.0,-0.78903,0.00015,20.62176]
[1779499778119,27.47,75384.81,55.0,-0.78879,0.00015,20.63585]
[1779499783154,27.47,75384.53,55.0,-0.78884,0.00015,20.63322]
[1779499785168,27.47,75389.04,55.0,-0.78817,0.00015,20.67248]
[1779499790203,27.47,75389.7,55.0,-0.78808,0.00015,20.67775]
[1779499795238,27.47,75390.37,55.0,-0.78799,0.00015,20.68315]
[1779499798260,27.47,75388.28,55.0,-0.78831,0.00015,20.66471]
[1779499799267,27.47,75390.26,55.0,-0.78802,0.00015,20.68179]
[1779499801281,27.47,75390.04,55.0,-0.78805,0.00015,20.67956]
[1779499804302,27.47,75390.2,55.0,-0.78804,0.00015,20.68049]
[1779499809337,27.46,75390.05,55.0,-0.78807,0.00015,20.67843]
[1779499815382,27.46,75393.79,55.0,-0.78754,0.00015,20.71009]
[1779499816389,27.46,75399.51,55.0,-0.78669,0.00015,20.75985]
[1779499817396,27.46,75402.05,55.0,-0.78631,0.00015,20.78177]
[1779499820417,27.46,75403.9,55.0,-0.78605,0.00015,20.79743]
[1779499821424,27.46,75406.25,55.0,-0.7857,0.00015,20.8177]
[1779499826459,27.46,75408.31,55.0,-0.78541,0.00015,20.83475]
[1779499832501,27.46,75407.64,55.0,-0.78555,0.00015,20.82423]
[1779499833508,27.46,75404.05,55.0,-0.78609,0.00015,20.79289]
[1779499834515,27.46,75402.07,55.0,-0.78639,0.00015,20.77555]
[1779499839550,27.45,75402.97,55.0,-0.78626,0.00015,20.7828]
[1779499840558,27.45,75405.53,55.0,-0.78588,0.00015,20.80492]
[1779499841564,27.45,75407.62,55.0,-0.78557,0.00015,20.82293]
[1779499846600,27.45,75406.44,55.0,-0.78577,0.00015,20.81182]
[1779499852643,27.45,75404.76,55.0,-0.78603,0.00015,20.79637]
[1779499857678,27.45,75405.14,55.0,-0.78599,0.00015,20.79896]
[1779499867748,27.45,75405.47,55.0,-0.78596,0.00015,20.80032]
[1779499871777,27.45,75401.72,55.0,-0.78653,0.00015,20.76711]
[1779499872784,27.44,75399.43,55.0,-0.78687,0.00015,20.74707]
[1779499878826,27.44,75397.64,55.0,-0.78715,0.00015,20.73097]
[1779499883861,27.44,75397.6,55.0,-0.78716,0.00015,20.73029]
[1779499885875,27.44,75400.95,55.0,-0.78667,0.00015,20.75932]
[1779499891917,27.44,75400.11,55.0,-0.78683,0.00015,20.74779]
[1779499898966,27.44,75400.88,55.0,-0.78673,0.00015,20.75364]
[1779499904001,27.44,75401.88,55.0,-0.78659,0.00015,20.76165]
[1779499909036,27.44,75401.95,55.0,-0.78659,0.00015,20.76155]
[1779499912057,27.44,75399.87,55.0,-0.78691,0.00015,20.74303]
[1779499916085,27.44,75402.87,55.0,-0.78647,0.00015,20.76868]
[1779499920113,27.43,75404.82,55.0,-0.78619,0.00015,20.78502]
[1779499925148,27.43,75405.73,55.0,-0.78607,0.00015,20.79205]
[1779499930183,27.43,75405.25,55.0,-0.78616,0.00015,20.787]
[1779499936229,27.43,75405.97,55.0,-0.78607,0.00015,20.79225]
[1779499941264,27.43,75405.77,55.0,-0.78612,0.00015,20.78963]
[1779499945292,27.43,75403.94,55.0,-0.7864,0.00015,20.77306]
[1779499951334,27.42,75403.83,55.0,-0.78646,0.00015,20.76737]
[1779499956369,27.42,75404.12,55.0,-0.78643,0.00015,20.769]
[1779499961404,27.42,75405.7,55.0,-0.78621,0.00015,20.78197]
[1779499966439,27.42,75405.43,55.0,-0.78627,0.00015,20.77882]
[1779499972481,27.42,75405.29,55.0,-0.7863,0.00015,20.77668]
[1779499977518,27.41,75405.46,55.0,-0.78629,0.00015,20.77741]
[1779499978525,27.41,75411.01,55.0,-0.78547,0.00015,20.82542]
[1779499980544,27.41,75407.99,55.0,-0.78592,0.00015,20.79897]
[1779499981549,27.41,75403.25,55.0,-0.78663,0.00015,20.75737]
[1779499982557,27.41,75400.38,55.0,-0.78706,0.00015,20.73237]
[1779499987592,27.41,75401.03,55.0,-0.78698,0.00015,20.73728]
[1779499995648,27.41,75399.67,55.0,-0.78719,0.00015,20.72468]
[1779500001690,27.41,75398.74,55.0,-0.78734,0.00015,20.71616]
[1779500006725,27.41,75400.19,55.0,-0.78713,0.00015,20.7284]
[1779500012767,27.41,75400.32,55.0,-0.78715,0.00015,20.72533]
[1779500015788,27.41,75394.49,55.0,-0.78802,0.00015,20.67414]
[1779500016795,27.41,75389.76,55.0,-0.78872,0.00015,20.63274]
[1779500019816,27.41,75387.22,55.0,-0.7891,0.00015,20.61029]
[1779500024853,27.4,75388.7,55.0,-0.78889,0.00015,20.62267]
[1779500026865,27.4,75385.67,55.0,-0.78934,0.00015,20.59582]
[1779500029886,27.4,75380.21,55.0,-0.79016,0.00015,20.54759]
[1779500030893,27.4,75378.34,55.0,-0.79043,0.00015,20.53111]
[1779500035927,27.4,75378.4,55.0,-0.79043,0.00015,20.53121]
[1779500040963,27.4,75379.63,55.0,-0.79026,0.00015,20.54148]
[1779500042977,27.4,75381.43,55.0,-0.79,0.00015,20.55701]
[1779500048012,27.4,75380.68,55.0,-0.79012,0.00015,20.5498]
[1779500055061,27.4,75380.69,55.0,-0.79013,0.00015,20.54905]
[1779500061103,27.4,75379.65,55.0,-0.7903,0.00015,20.53922]
[1779500066141,27.4,75378.16,55.0,-0.79053,0.00015,20.52564]
[1779500071176,27.39,75378.23,55.0,-0.79055,0.00015,20.52209]
[1779500076211,27.39,75378.19,55.0,-0.79057,0.00015,20.52123]
[1779500081246,27.39,75378.22,55.0,-0.79057,0.00015,20.52097]
[1779500084267,27.39,75375.48,55.0,-0.79098,0.00015,20.49663]
[1779500090310,27.39,75375.52,55.0,-0.79098,0.00015,20.49649]
[1779500093331,27.39,75378.93,55.0,-0.79049,0.00015,20.52612]
[1779500094338,27.39,75381.04,55.0,-0.79018,0.00015,20.54448]
[1779500099373,27.39,75380.77,55.0,-0.79023,0.00015,20.5414]
[1779500104408,27.39,75379.69,55.0,-0.7904,0.00015,20.53129]
[1779500107429,27.39,75377.73,55.0,-0.79069,0.00015,20.51381]
[1779500112470,27.39,75377.79,55.0,-0.79069,0.00015,20.51393]
[1779500122538,27.38,75377.79,55.0,-0.79071,0.00015,20.51316]
[1779500125559,27.38,75375.36,55.0,-0.79107,0.00015,20.49162]
[1779500127573,27.38,75373.61,55.0,-0.79133,0.00015,20.47615]
[1779500132608,27.38,75374.04,55.0,-0.79129,0.00015,20.47616]
[1779500137643,27.38,75373.83,55.0,-0.79132,0.00015,20.47419]
[1779500144693,27.38,75373.66,55.0,-0.79135,0.00015,20.47251]
[1779500149728,27.38,75381.21,55.0,-0.79024,0.00015,20.53878]
[1779500150735,27.38,75385.22,55.0,-0.78965,0.00015,20.57397]
[1779500151741,27.38,75389.47,55.0,-0.78902,0.00015,20.61118]
[1779500156777,27.38,75389.82,55.0,-0.78897,0.00015,20.61398]
[1779500161813,27.38,75388.25,55.0,-0.78921,0.00015,20.59965]
[1779500167855,27.38,75386.51,55.0,-0.78948,0.00015,20.58378]
[1779500172890,27.38,75384.99,55.0,-0.78971,0.00015,20.57003]
[1779500175912,27.38,75386.72,55.0,-0.78946,0.00015,20.5849]
[1779500179940,27.38,75391.68,55.0,-0.78874,0.00015,20.62782]
[1779500180948,27.38,75393.8,55.0,-0.78842,0.00015,20.64628]
[1779500182962,27.38,75395.88,55.0,-0.78812,0.00015,20.66425]
[1779500183969,27.38,75398.4,55.0,-0.78775,0.00015,20.68614]
[1779500189006,27.38,75402.94,55.0,-0.78709,0.00015,20.72503]
[1779500190013,27.37,75405.14,55.0,-0.78676,0.00015,20.74406]
[1779500195064,27.37,75405.8,55.0,-0.7867,0.00015,20.7453]
[1779500200099,27.37,75404.67,55.0,-0.78689,0.00015,20.73466]
[1779500206141,27.37,75406.7,55.0,-0.7866,0.00015,20.75138]
[1779500207148,27.37,75409.56,55.0,-0.78618,0.00015,20.77617]
[1779500212183,27.37,75410.06,55.0,-0.78612,0.00015,20.7797]
[1779500217220,27.37,75410.71,55.0,-0.78603,0.00015,20.7846]
[1779500222255,27.36,75410.26,55.0,-0.78611,0.00015,20.78003]
[1779500225277,27.36,75412.12,55.0,-0.78584,0.00015,20.79583]
[1779500226282,27.36,75416.14,55.0,-0.78524,0.00015,20.83073]
[1779500231318,27.36,75415.86,55.0,-0.7853,0.00015,20.82747]
[1779500237360,27.36,75415.74,55.0,-0.78534,0.00015,20.8254]
[1779500242395,27.36,75416.84,55.0,-0.78519,0.00015,20.83408]
[1779500250452,27.35,75417.85,55.0,-0.78506,0.00015,20.84131]
[1779500255487,27.35,75419.11,55.0,-0.78492,0.00015,20.84752]
[1779500257501,27.35,75412.85,55.0,-0.78586,0.00015,20.79253]
[1779500258508,27.35,75408.36,55.0,-0.78654,0.00015,20.75321]
[1779500259515,27.35,75406.19,55.0,-0.78687,0.00015,20.73404]
[1779500264550,27.35,75405.07,55.0,-0.78705,0.00015,20.72329]
[1779500269584,27.35,75406.49,55.0,-0.78685,0.00015,20.73477]
[1779500274620,27.35,75406.95,55.0,-0.7868,0.00015,20.73782]
[1779500278648,27.34,75409.51,55.0,-0.78643,0.00015,20.75941]
[1779500283682,27.34,75408.27,55.0,-0.78664,0.00015,20.74752]
[1779500288718,27.34,75408.39,55.0,-0.78664,0.00015,20.74762]
[1779500293757,27.34,75408.1,55.0,-0.7867,0.00015,20.74418]
[1779500298792,27.34,75408.08,55.0,-0.78671,0.00015,20.74311]
[1779500303827,27.33,75407.99,55.0,-0.78674,0.00015,20.74147]
[1779500307856,27.33,75405.66,55.0,-0.7871,0.00015,20.72044]
[1779500314905,27.33,75405.81,55.0,-0.78712,0.00015,20.71714]
[1779500319940,27.33,75406.38,55.0,-0.78704,0.00015,20.72195]
[1779500320947,27.33,75403.82,55.0,-0.78742,0.00015,20.69954]
[1779500321954,27.33,75398.22,55.0,-0.78826,0.00015,20.65053]
[1779500323147,27.33,75389.67,55.0,-0.78952,0.00015,20.57566]
[1779500323968,27.33,75387.2,55.0,-0.78989,0.00015,20.55412]
[1779500330010,27.33,75384.92,55.0,-0.79021,0.00015,20.53503]
[1779500335045,27.33,75384.5,55.0,-0.79026,0.00015,20.532]
[1779500340080,27.33,75382.81,55.0,-0.7905,0.00015,20.51734]
[1779500344107,27.33,75381.16,55.0,-0.79075,0.00015,20.50252]
[1779500349144,27.33,75381.73,55.0,-0.79068,0.00015,20.50717]
[1779500355188,27.33,75382.62,55.0,-0.79055,0.00015,20.51444]
[1779500357209,27.33,75391.3,55.0,-0.78927,0.00015,20.59067]
[1779500358216,27.33,75393.97,55.0,-0.78888,0.00015,20.61394]
[1779500360230,27.33,75391.33,55.0,-0.78927,0.00015,20.59046]
[1779500364258,27.33,75394.56,55.0,-0.7888,0.00015,20.61825]
[1779500368286,27.33,75396.85,55.0,-0.78848,0.00015,20.63755]
[1779500369293,27.33,75400.67,55.0,-0.78791,0.00015,20.67078]
[1779500375335,27.33,75400.71,55.0,-0.78795,0.00015,20.66631]
[1779500380370,27.32,75399.35,55.0,-0.78817,0.00015,20.65377]
[1779500385407,27.32,75397.93,55.0,-0.78838,0.00015,20.6412]
[1779500390442,27.32,75397.83,55.0,-0.78839,0.00015,20.6403]
[1779500393463,27.32,75395.91,55.0,-0.78868,0.00015,20.62351]
[1779500398498,27.32,75395.15,55.0,-0.78879,0.00015,20.61696]
[1779500403533,27.32,75394.93,55.0,-0.78882,0.00015,20.61517]
[1779500408568,27.32,75395.62,55.0,-0.78872,0.00015,20.62135]
[1779500413603,27.33,75395.81,55.0,-0.78869,0.00015,20.62311]
[1779500418637,27.33,75396.6,55.0,-0.78857,0.00015,20.6301]
[1779500423673,27.33,75396.44,55.0,-0.78859,0.00015,20.62876]
[1779500428708,27.33,75395.77,55.0,-0.78869,0.00015,20.623]
[1779500434750,27.33,75396.38,55.0,-0.78862,0.00015,20.62483]
[1779500439785,27.33,75395.43,55.0,-0.78876,0.00015,20.61662]
[1779500444820,27.33,75395.32,55.0,-0.78877,0.00015,20.61582]
[1779500449855,27.33,75395.63,55.0,-0.78872,0.00015,20.61868]
[1779500454890,27.33,75395.69,55.0,-0.78871,0.00015,20.61935]
[1779500459924,27.33,75395.69,55.0,-0.78871,0.00015,20.6195]
[1779500464960,27.33,75395.46,55.0,-0.78874,0.00015,20.61762]
[1779500470811,27.33,75395.29,55.0,-0.78877,0.00015,20.61619]
[1779500476038,27.33,75395.52,55.0,-0.78873,0.00015,20.61851]
[1779500480066,27.33,75393.82,55.0,-0.78898,0.00015,20.60374]
[1779500481074,27.33,75389.43,55.0,-0.78963,0.00015,20.56524]
[1779500482080,27.33,75376.85,55.0,-0.79149,0.00015,20.45449]
[1779500483088,27.33,75373.24,55.0,-0.79202,0.00015,20.42274]
[1779500485102,27.33,75361.85,55.0,-0.79369,0.00015,20.32243]
[1779500486109,27.33,75353.4,55.0,-0.79492,0.00015,20.24812]
[1779500487116,27.33,75350.33,55.0,-0.79537,0.00015,20.22126]
[1779500492151,27.33,75350.27,55.0,-0.79539,0.00015,20.2176]
[1779500497186,27.33,75350.04,55.0,-0.79542,0.00015,20.21615]
[1779500499200,27.33,75347.46,55.0,-0.79579,0.00015,20.19367]
[1779500506261,27.33,75346.53,55.0,-0.7959,0.00015,20.1866]
[1779500511295,27.34,75342.85,55.0,-0.79641,0.00015,20.15547]
[1779500512467,27.34,75342.85,55.0,-0.79641,0.00015,20.15547]
[1779500512564,27.34,75341.35,55.0,-0.79662,0.00015,20.14255]
[1779500513309,27.34,75337.26,55.0,-0.79721,0.00014,20.10655]
[1779500514670,27.34,75337.26,55.0,-0.79721,0.00014,20.10655]
[1779500514875,27.34,75333.32,55.0,-0.79778,0.00014,20.07191]
[1779500515323,27.34,75331.03,55.0,-0.79811,0.00014,20.05181]
[1779500516331,27.34,75334.01,55.0,-0.79767,0.00014,20.07844]
[1779500517729,27.34,75334.01,55.0,-0.79767,0.00014,20.07844]
[1779500517824,27.34,75334.63,55.0,-0.79758,0.00014,20.08422]
[1779500523380,27.34,75334.25,55.0,-0.79761,0.00014,20.08223]
[1779500524387,27.34,75333.03,55.0,-0.79778,0.00014,20.07162]
[1779500525395,27.34,75331.7,55.0,-0.79797,0.00014,20.06004]
[1779500526403,27.34,75329.97,55.0,-0.79822,0.00014,20.04504]
[1779500527410,27.34,75326.61,55.0,-0.7987,0.00014,20.01561]
[1779500528417,27.35,75329.27,55.0,-0.79831,0.00014,20.03958]
[1779500529424,27.35,75330.53,55.0,-0.79812,0.00014,20.05111]
[1779500534459,27.35,75330.23,55.0,-0.79813,0.00014,20.0502]
[1779500539494,27.35,75330.84,55.0,-0.79802,0.00014,20.05735]
[1779500545536,27.36,75330.72,55.0,-0.798,0.00014,20.05837]
[1779500550571,27.36,75330.44,55.0,-0.79801,0.00014,20.05767]
[1779500551578,27.36,75334.54,55.0,-0.79743,0.00014,20.09068]
[1779500552585,27.36,75337.73,55.0,-0.79697,0.00014,20.11925]
[1779500553597,27.36,75338.76,55.0,-0.79681,0.00015,20.12867]
[1779500554604,27.36,75339.82,55.0,-0.79665,0.00015,20.13834]
[1779500555610,27.36,75341.75,55.0,-0.79636,0.00015,20.15588]
[1779500556618,27.36,75343.14,55.0,-0.79616,0.00015,20.16853]
[1779500562660,27.37,75343.39,55.0,-0.79608,0.00015,20.17287]
[1779500565681,27.37,75346.71,55.0,-0.79558,0.00015,20.20325]
[1779500567695,27.37,75347.94,55.0,-0.79539,0.00015,20.21472]
[1779500572730,27.37,75348.85,55.0,-0.79524,0.00015,20.22418]
[1779500574744,27.38,75350.16,55.0,-0.79504,0.00015,20.23636]
[1779500579779,27.38,75352.55,55.0,-0.79466,0.00015,20.25906]
[1779500580786,27.38,75354.24,55.0,-0.79441,0.00015,20.27434]
[1779500585821,27.38,75355.46,55.0,-0.7942,0.00015,20.28684]
[1779500591863,27.39,75355.44,55.0,-0.79417,0.00015,20.28864]
[1779500594884,27.39,75359.04,55.0,-0.79363,0.00015,20.32128]
[1779500598912,27.39,75360.45,55.0,-0.7934,0.00015,20.33477]
[1779500601933,27.39,75362.31,55.0,-0.79311,0.00015,20.35191]
[1779500602940,27.39,75364.77,55.0,-0.79275,0.00015,20.37377]
[1779500606968,27.39,75359.21,55.0,-0.79355,0.00015,20.32577]
[1779500607977,27.39,75354.54,55.0,-0.79423,0.00015,20.28484]
[1779500608982,27.39,75355.89,55.0,-0.79403,0.00015,20.29695]
[1779500609989,27.4,75354.5,55.0,-0.79423,0.00015,20.28492]
[1779500612007,27.4,75348.55,55.0,-0.79511,0.00015,20.22927]
[1779500613010,27.4,75344.92,55.0,-0.79564,0.00015,20.19756]
[1779500614016,27.4,75343.48,55.0,-0.79584,0.00015,20.18526]
[1779500618045,27.4,75345.73,55.0,-0.79548,0.00015,20.20678]
[1779500622072,27.4,75346.92,55.0,-0.79528,0.00015,20.21874]
[1779500623080,27.4,75348.68,55.0,-0.79502,0.00015,20.23461]
[1779500628115,27.41,75349.29,55.0,-0.79491,0.00015,20.24159]
[1779500633150,27.41,75350.52,55.0,-0.7947,0.00015,20.25395]
[1779500634156,27.41,75354.26,55.0,-0.79415,0.00015,20.28717]
[1779500636171,27.41,75357.37,55.0,-0.79369,0.00015,20.31506]
[1779500637178,27.41,75361.08,55.0,-0.79314,0.00015,20.34791]
[1779500638185,27.41,75359.57,55.0,-0.79336,0.00015,20.33485]
[1779500639192,27.41,75357.63,55.0,-0.79364,0.00015,20.31797]
[1779500644227,27.42,75356.18,55.0,-0.79382,0.00015,20.30715]
[1779500647248,27.42,75354.71,55.0,-0.79401,0.00015,20.29523]
[1779500651276,27.42,75353.46,55.0,-0.79418,0.00015,20.28537]
[1779500653294,27.42,75351.32,55.0,-0.79448,0.00015,20.26708]
[1779500654301,27.42,75332.98,55.0,-0.79714,0.00014,20.10552]
[1779500655308,27.42,75330.72,55.0,-0.79746,0.00014,20.086]
[1779500659336,27.43,75336.19,55.0,-0.79664,0.00014,20.13625]
[1779500660343,27.43,75339.46,55.0,-0.79615,0.00014,20.16553]
[1779500661350,27.43,75342.2,55.0,-0.79575,0.00015,20.19009]
[1779500662357,27.43,75345.21,55.0,-0.79531,0.00015,20.21699]
[1779500663364,27.43,75346.59,55.0,-0.7951,0.00015,20.22949]
[1779500665378,27.43,75349.29,55.0,-0.7947,0.00015,20.2539]
[1779500666385,27.43,75351.04,55.0,-0.79444,0.00015,20.26959]
[1779500667392,27.43,75352.5,55.0,-0.79422,0.00015,20.28269]
[1779500669406,27.43,75353.91,55.0,-0.794,0.00015,20.29557]
[1779500671420,27.43,75357.06,55.0,-0.79356,0.00015,20.32024]
[1779500672427,27.44,75359.87,55.0,-0.79314,0.00015,20.34523]
[1779500674440,27.44,75363.99,55.0,-0.79253,0.00015,20.38194]
[1779500676455,27.44,75365.82,55.0,-0.79226,0.00015,20.39848]
[1779500681490,27.44,75366.3,55.0,-0.79216,0.00015,20.40394]
[1779500686526,27.44,75366.28,55.0,-0.79215,0.00015,20.40496]
[1779500691562,27.44,75366.27,55.0,-0.79213,0.00015,20.40598]
[1779500693576,27.44,75364.85,55.0,-0.79233,0.00015,20.39395]
[1779500694583,27.45,75359.75,55.0,-0.79307,0.00015,20.34941]
[1779500695590,27.45,75357.73,55.0,-0.79336,0.00015,20.33193]
[1779500696597,27.45,75359.7,55.0,-0.79307,0.00015,20.34949]
[1779500697608,27.45,75361.86,55.0,-0.79275,0.00015,20.3687]
[1779500698615,27.45,75369.41,55.0,-0.79164,0.00015,20.4351]
[1779500699621,27.45,75372.71,55.0,-0.79115,0.00015,20.46414]
[1779500700629,27.45,75378.65,55.0,-0.79028,0.00015,20.51626]
[1779500701636,27.45,75374.19,55.0,-0.79093,0.00015,20.47724]
[1779500702643,27.45,75368.48,55.0,-0.79177,0.00015,20.42728]
[1779500705664,27.45,75370.63,55.0,-0.79145,0.00015,20.44636]
[1779500707678,27.45,75366.53,55.0,-0.79205,0.00015,20.41061]
[1779500712715,27.45,75365.54,55.0,-0.79218,0.00015,20.40265]
[1779500718757,27.45,75364.61,55.0,-0.7923,0.00015,20.39558]
[1779500719764,27.45,75367.87,55.0,-0.79182,0.00015,20.42434]
[1779500720771,27.45,75371.21,55.0,-0.79132,0.00015,20.45385]
[1779500721778,27.45,75373.48,55.0,-0.79099,0.00015,20.47394]
[1779500724799,27.45,75368.09,55.0,-0.79177,0.00015,20.42728]
[1779500725806,27.46,75361.93,55.0,-0.79267,0.00015,20.37348]
[1779500726813,27.46,75354.94,55.0,-0.79368,0.00015,20.3124]
[1779500727820,27.46,75351.28,55.0,-0.79421,0.00015,20.2805]
[1779500728827,27.46,75348.87,55.0,-0.79456,0.00015,20.25961]
[1779500729834,27.46,75341.42,55.0,-0.79564,0.00015,20.1944]
[1779500730841,27.46,75334.22,55.0,-0.79668,0.00014,20.13117]
[1779500732855,27.46,75332.47,55.0,-0.79694,0.00014,20.11303]
[1779500735877,27.46,75334.97,55.0,-0.79655,0.00014,20.13668]
[1779500736884,27.46,75333.14,55.0,-0.79681,0.00014,20.12106]
[1779500737891,27.46,75331.47,55.0,-0.79704,0.00014,20.10688]
[1779500740912,27.47,75335.29,55.0,-0.79646,0.00014,20.14215]
[1779500743933,27.47,75337.63,55.0,-0.79609,0.00014,20.16425]
[1779500744940,27.47,75339.57,55.0,-0.79581,0.00014,20.18179]
[1779500748968,27.47,75332.84,55.0,-0.79675,0.00014,20.12436]
[1779500749975,27.48,75331.71,55.0,-0.7969,0.00014,20.11493]
[1779500750982,27.48,75329.29,55.0,-0.79724,0.00014,20.09415]
[1779500751989,27.48,75327.73,55.0,-0.79746,0.00014,20.08096]
[1779500755010,27.48,75323.46,55.0,-0.79805,0.00014,20.0449]
[1779500756018,27.48,75321.01,55.0,-0.79839,0.00014,20.02375]
[1779500757024,27.48,75319.05,55.0,-0.79867,0.00014,20.00694]
[1779500758031,27.48,75316.73,55.0,-0.79899,0.00014,19.98697]
[1779500759038,27.48,75315.0,55.0,-0.79923,0.00014,19.97217]
[1779500760045,27.49,75320.73,55.0,-0.7984,0.00014,20.02324]
[1779500761052,27.49,75318.13,55.0,-0.79877,0.00014,20.00072]
[1779500763066,27.49,75323.18,55.0,-0.79803,0.00014,20.04599]
[1779500764073,27.49,75320.73,55.0,-0.79837,0.00014,20.02489]
[1779500765080,27.49,75318.55,55.0,-0.79868,0.00014,20.00618]
[1779500766087,27.49,75317.89,55.0,-0.79876,0.00014,20.00089]
[1779500772129,27.5,75317.9,55.0,-0.79871,0.00014,20.00418]
[1779500773136,27.5,75316.55,55.0,-0.79889,0.00014,19.99279]
[1779500774143,27.5,75315.97,55.0,-0.79897,0.00014,19.9882]
[1779500775150,27.5,75319.3,55.0,-0.79848,0.00014,20.01811]
[1779500776157,27.5,75320.64,55.0,-0.79828,0.00014,20.03041]
[1779500780187,27.5,75321.57,55.0,-0.79812,0.00014,20.04024]
[1779500791264,27.51,75320.91,55.0,-0.79816,0.00014,20.03525]
[1779500792271,27.51,75318.75,55.0,-0.79847,0.00014,20.01666]
[1779500793278,27.51,75319.67,55.0,-0.79833,0.00014,20.02522]
[1779500799321,27.52,75320.92,55.0,-0.7981,0.00014,20.03896]
[1779500800328,27.52,75317.81,55.0,-0.79854,0.00014,20.01201]
[1779500801335,27.52,75316.44,55.0,-0.79873,0.00014,20.00023]
[1779500807377,27.52,75316.28,55.0,-0.79872,0.00014,20.00085]
[1779500810398,27.53,75319.55,55.0,-0.79823,0.00014,20.03111]
[1779500811984,27.53,75320.94,55.0,-0.79802,0.00014,20.04378]
[1779500812824,27.53,75320.94,55.0,-0.79802,0.00014,20.04378]
[1779500812986,27.53,75320.94,55.0,-0.79802,0.00014,20.04378]
[1779500813029,27.53,75312.52,55.0,-0.79922,0.00014,19.96992]
[1779500813419,27.53,75303.51,55.0,-0.80051,0.00014,19.89043]
[1779500814425,27.53,75303.25,55.0,-0.80053,0.00014,19.88895]
[1779500816440,27.53,75300.79,55.0,-0.80087,0.00014,19.86826]
[1779500821475,27.54,75297.24,55.0,-0.80133,0.00014,19.8395]
[1779500823489,27.54,75290.16,55.0,-0.80232,0.00014,19.77763]
[1779500825137,27.55,75287.32,55.0,-0.80263,0.00014,19.75825]
[1779500826510,27.55,75280.35,55.0,-0.8036,0.00014,19.69758]
[1779500827516,27.55,75275.42,55.0,-0.80429,0.00014,19.65441]
[1779500829139,27.55,75275.42,55.0,-0.80429,0.00014,19.65441]
[1779500829216,27.56,75275.29,55.0,-0.80422,0.00014,19.6586]
[1779500829532,27.57,75273.41,55.0,-0.8044,0.00014,19.64721]
[1779500830539,27.57,75272.92,55.0,-0.80446,0.00014,19.64341]
[1779500831546,27.58,75273.26,55.0,-0.80432,0.00014,19.65193]
[1779500832553,27.58,75275.76,55.0,-0.80396,0.00014,19.67459]
[1779500833560,27.58,75277.24,55.0,-0.80374,0.00014,19.6882]
[1779500834567,27.59,75279.94,55.0,-0.80335,0.00014,19.71266]
[1779500835237,27.59,75279.94,55.0,-0.80335,0.00014,19.71266]
[1779500835574,27.59,75280.43,55.0,-0.80327,0.00014,19.71756]
[1779500836581,27.59,75278.58,55.0,-0.80353,0.00014,19.70177]
[1779500838595,27.59,75277.29,55.0,-0.80369,0.00014,19.69152]
[1779500839602,27.59,75276.58,55.0,-0.80378,0.00014,19.68584]
[1779500840609,27.59,75275.61,55.0,-0.80391,0.00014,19.67786]
[1779500844637,27.62,75287.44,55.0,-0.80198,0.00014,19.79798]
[1779500845644,27.62,75291.25,55.0,-0.80143,0.00014,19.83215]
[1779500848665,27.63,75292.56,55.0,-0.80121,0.00014,19.84573]
[1779500849672,27.63,75293.9,55.0,-0.801,0.00014,19.85825]
[1779500851686,27.63,75295.0,55.0,-0.80085,0.00014,19.86569]
[1779500852693,27.63,75295.98,55.0,-0.8007,0.00014,19.875]
[1779500854707,27.66,75293.91,55.0,-0.80077,0.00014,19.87004]
[1779500857728,27.69,75296.43,55.0,-0.80012,0.00014,19.90965]
[1779500861756,27.69,75297.39,55.0,-0.79995,0.00014,19.92015]
[1779500862763,27.7,75296.46,55.0,-0.80008,0.00014,19.9125]
[1779500865784,27.7,75299.71,55.0,-0.79959,0.00014,19.94252]
[1779500866791,27.7,75301.0,55.0,-0.7994,0.00014,19.95429]
[1779500871826,27.7,75300.98,55.0,-0.79936,0.00014,19.95633]
[1779500872741,27.7,75300.98,55.0,-0.79936,0.00014,19.95633]
[1779500872833,27.7,75300.97,55.0,-0.79936,0.00014,19.95668]
[1779500874847,27.71,75304.32,55.0,-0.79887,0.00014,19.9869]
[1779500878876,27.71,75295.41,55.0,-0.80011,0.00014,19.91029]
[1779500882904,27.71,75297.68,55.0,-0.79976,0.00014,19.9317]
[1779500883911,27.71,75301.58,55.0,-0.7992,0.00014,19.96623]
[1779500884918,27.71,75304.58,55.0,-0.79877,0.00014,19.99292]
[1779500889953,27.72,75308.63,55.0,-0.79816,0.00014,20.03027]
[1779500892974,27.72,75318.0,55.0,-0.7968,0.00014,20.11314]
[1779500893981,27.72,75323.3,55.0,-0.79603,0.00014,20.15966]
[1779500894988,27.72,75327.55,55.0,-0.79542,0.00014,20.19693]
[1779500895998,27.72,75329.8,55.0,-0.79509,0.00014,20.21669]
[1779500901033,27.72,75331.25,55.0,-0.79486,0.00014,20.23061]
[1779500906069,27.72,75331.7,55.0,-0.79477,0.00014,20.23594]
[1779500911104,27.73,75327.61,55.0,-0.79537,0.00014,20.19751]
[1779500913118,27.73,75325.78,55.0,-0.79563,0.00014,20.18198]
[1779500918152,27.73,75326.55,55.0,-0.7955,0.00014,20.18975]
[1779500920167,27.73,75329.01,55.0,-0.79514,0.00014,20.21158]
[1779500925203,27.73,75327.96,55.0,-0.79528,0.00014,20.20336]
[1779500930238,27.73,75327.73,55.0,-0.79529,0.00014,20.20225]
[1779500935273,27.74,75328.25,55.0,-0.7952,0.00014,20.20768]
[1779500941315,27.74,75328.28,55.0,-0.79518,0.00014,20.20895]
[1779500946350,27.74,75326.8,55.0,-0.79538,0.00014,20.1969]
[1779500951385,27.74,75330.0,55.0,-0.79491,0.00014,20.22547]
[1779500956420,27.74,75332.28,55.0,-0.79456,0.00014,20.2464]
[1779500957428,27.74,75334.25,55.0,-0.79427,0.00014,20.26377]
[1779500960449,27.74,75336.25,55.0,-0.79397,0.00014,20.28179]
[1779500966491,27.75,75335.7,55.0,-0.79403,0.00014,20.2781]
[1779500973540,27.75,75335.63,55.0,-0.79405,0.00014,20.27505]
[1779500978577,27.75,75337.58,55.0,-0.79375,0.00014,20.29291]
[1779500980589,27.75,75339.74,55.0,-0.79344,0.00014,20.31202]
[1779500985624,27.75,75339.8,55.0,-0.79341,0.00014,20.31341]
[1779500990658,27.75,75339.32,55.0,-0.79347,0.00014,20.31]
[1779500996701,27.76,75338.72,55.0,-0.79354,0.00014,20.30574]
[1779501001736,27.76,75339.03,55.0,-0.79348,0.00014,20.30925]
[1779501004762,27.76,75344.37,55.0,-0.7927,0.00014,20.35607]
[1779501011811,27.76,75342.07,55.0,-0.79302,0.00014,20.33692]
[1779501012818,27.76,75337.15,55.0,-0.79373,0.00014,20.29422]
[1779501016848,27.76,75340.54,55.0,-0.79323,0.00014,20.3239]
[1779501021883,27.76,75340.38,55.0,-0.79326,0.00014,20.32258]
[1779501026919,27.76,75340.28,55.0,-0.79327,0.00014,20.32177]
[1779501031955,27.76,75340.25,55.0,-0.7933,0.00014,20.31813]
[1779501039004,27.76,75339.18,55.0,-0.79343,0.00014,20.30973]
[1779501044039,27.77,75340.67,55.0,-0.79321,0.00014,20.32335]
[1779501049077,27.77,75340.63,55.0,-0.7932,0.00014,20.32369]
[1779501056125,27.77,75340.4,55.0,-0.79322,0.00014,20.32269]
[1779501062168,27.77,75340.19,55.0,-0.79323,0.00014,20.32166]
[1779501067203,27.77,75340.33,55.0,-0.79321,0.00014,20.32321]
[1779501073245,27.77,75340.46,55.0,-0.79318,0.00014,20.32486]
[1779501078280,27.77,75339.68,55.0,-0.79328,0.00014,20.31891]
[1779501083315,27.78,75339.86,55.0,-0.79324,0.00014,20.32129]
[1779501088350,27.78,75339.8,55.0,-0.79323,0.00014,20.32157]
[1779501096406,27.78,75339.75,55.0,-0.79325,0.00014,20.31873]
[1779501101441,27.78,75339.71,55.0,-0.79324,0.00014,20.31882]
[1779501107483,27.78,75339.65,55.0,-0.79325,0.00014,20.31861]
[1779501112518,27.78,75340.01,55.0,-0.79319,0.00014,20.32218]
[1779501117553,27.78,75334.12,55.0,-0.79403,0.00014,20.27139]
[1779501118559,27.78,75331.0,55.0,-0.79448,0.00014,20.24431]
[1779501127623,27.78,75331.5,55.0,-0.7944,0.00014,20.2492]
[1779501132658,27.78,75331.83,55.0,-0.79435,0.00014,20.25237]
[1779501138700,27.78,75331.71,55.0,-0.79436,0.00014,20.2517]
[1779501145749,27.79,75331.71,55.0,-0.79435,0.00014,20.25216]
[1779501152297,27.79,75331.74,55.0,-0.79434,0.00014,20.25248]
[1779501157833,27.79,75331.7,55.0,-0.79436,0.00014,20.24932]
[1779501163875,27.79,75331.7,55.0,-0.79435,0.00014,20.24977]
[1779501168910,27.79,75331.7,55.0,-0.79435,0.00014,20.25014]
[1779501173945,27.79,75331.74,55.0,-0.79434,0.00014,20.25087]
[1779501179987,27.79,75332.15,55.0,-0.79427,0.00014,20.25487]
[1779501185024,27.79,75340.56,55.0,-0.79305,0.00014,20.32829]
[1779501186031,27.79,75346.25,55.0,-0.79222,0.00014,20.37771]
[1779501187034,27.79,75346.25,55.0,-0.79222,0.00014,20.37771]
[1779501187038,27.79,75349.58,55.0,-0.79174,0.00015,20.40657]
[1779501188045,27.79,75357.36,55.0,-0.79061,0.00015,20.47387]
[1779501193079,27.79,75357.66,55.0,-0.79057,0.00015,20.47616]
[1779501195222,27.79,75357.71,55.0,-0.79056,0.00015,20.47654]
[1779501195324,27.79,75357.41,55.0,-0.79061,0.00015,20.47389]
[1779501201137,27.79,75357.03,55.0,-0.79067,0.00015,20.47028]
[1779501206172,27.79,75356.96,55.0,-0.79068,0.00015,20.46946]
[1779501211208,27.79,75356.94,55.0,-0.79072,0.00015,20.46543]
[1779501216242,27.79,75356.04,55.0,-0.79085,0.00015,20.45748]
[1779501221277,27.79,75357.14,55.0,-0.79069,0.00015,20.46671]
[1779501224298,27.79,75359.26,55.0,-0.79039,0.00015,20.48484]
[1779501230340,27.79,75360.65,55.0,-0.7902,0.00015,20.49633]
[1779501233361,27.79,75370.5,55.0,-0.78876,0.00015,20.58105]
[1779501233817,27.79,75370.5,55.0,-0.78876,0.00015,20.58105]
[1779501233975,27.79,75370.5,55.0,-0.78876,0.00015,20.58105]
[1779501234368,27.79,75374.76,55.0,-0.78814,0.00015,20.61758]
[1779501239403,27.78,75373.98,55.0,-0.78828,0.00015,20.60969]
[1779501240410,27.78,75369.03,55.0,-0.78901,0.00015,20.56679]
[1779501241417,27.78,75367.61,55.0,-0.78922,0.00015,20.55432]
[1779501246452,27.78,75366.93,55.0,-0.78933,0.00015,20.54738]
[1779501251493,27.78,75370.86,55.0,-0.78878,0.00015,20.58016]
[1779501252500,27.78,75372.4,55.0,-0.78856,0.00015,20.59317]
[1779501257535,27.78,75373.14,55.0,-0.78848,0.00015,20.59819]
[1779501258542,27.77,75376.72,55.0,-0.78796,0.00015,20.62877]
[1779501259549,27.77,75382.11,55.0,-0.78717,0.00015,20.67488]
[1779501260556,27.77,75385.52,55.0,-0.78667,0.00015,20.70386]
[1779501265591,27.77,75386.16,55.0,-0.78661,0.00015,20.70744]
[1779501267605,27.77,75391.83,55.0,-0.78579,0.00015,20.7554]
[1779501268611,27.77,75394.91,55.0,-0.78534,0.00015,20.78147]
[1779501271185,27.77,75395.63,55.0,-0.78525,0.00015,20.78684]
[1779501271633,27.76,75395.73,55.0,-0.78527,0.00015,20.78364]
[1779501276668,27.76,75396.01,55.0,-0.78527,0.00015,20.78403]
[1779501279230,27.76,75396.93,55.0,-0.78514,0.00015,20.79113]
[1779501279689,27.76,75397.63,55.0,-0.78505,0.00015,20.79674]
[1779501284724,27.75,75398.34,55.0,-0.78498,0.00015,20.8008]
[1779501290766,27.75,75395.07,55.0,-0.78551,0.00015,20.77025]
[1779501292780,27.75,75393.36,55.0,-0.78577,0.00015,20.75465]
[1779501294385,27.75,75393.36,55.0,-0.78577,0.00015,20.75465]
[1779501294686,27.75,75393.36,55.0,-0.78577,0.00015,20.75465]
[1779501294530,27.74,75395.59,55.0,-0.78546,0.00015,20.77302]
[1779501295621,27.74,75395.59,55.0,-0.78546,0.00015,20.77302]
[1779501295690,27.74,75404.17,55.0,-0.7842,0.00015,20.84624]
[1779501295802,27.74,75407.06,55.0,-0.78377,0.00015,20.87102]
[1779501298713,27.74,75408.03,55.0,-0.78363,0.00015,20.87887]
[1779501298823,27.74,75408.34,55.0,-0.7836,0.00015,20.8806]
[1779501301844,27.74,75405.54,55.0,-0.78404,0.00015,20.85521]
[1779501304734,27.74,75405.38,55.0,-0.78408,0.00015,20.85296]
[1779501304865,27.74,75405.35,55.0,-0.78409,0.00015,20.85228]
[1779501306879,27.73,75402.03,55.0,-0.7846,0.00015,20.82295]
[1779501307886,27.73,75396.75,55.0,-0.78539,0.00015,20.77718]
[1779501310907,27.73,75394.45,55.0,-0.78575,0.00015,20.75635]
[1779501315942,27.73,75394.23,55.0,-0.78581,0.00015,20.75285]
[1779501320976,27.72,75394.61,55.0,-0.78578,0.00015,20.75453]
[1779501323998,27.72,75398.18,55.0,-0.78527,0.00015,20.78426]
[1779501326012,27.72,75400.25,55.0,-0.78498,0.00015,20.80139]
[1779501331047,27.72,75400.33,55.0,-0.78503,0.00015,20.79633]
[1779501335075,27.71,75397.57,55.0,-0.78546,0.00015,20.77123]
[1779501340110,27.71,75396.45,55.0,-0.78565,0.00015,20.76008]
[1779501345145,27.71,75396.57,55.0,-0.78566,0.00015,20.75962]
[1779501349173,27.7,75394.37,55.0,-0.78601,0.00015,20.73949]
[1779501354209,27.7,75394.35,55.0,-0.78604,0.00015,20.73795]
[1779501361257,27.7,75393.47,55.0,-0.7862,0.00015,20.72845]
[1779501362265,27.7,75391.5,55.0,-0.7865,0.00015,20.71121]
[1779501363272,27.7,75389.45,55.0,-0.7868,0.00015,20.69326]
[1779501365286,27.7,75387.43,55.0,-0.78711,0.00015,20.67535]
[1779501370322,27.69,75388.46,55.0,-0.78699,0.00015,20.68254]
[1779501375358,27.69,75387.99,55.0,-0.78709,0.00015,20.6764]
[1779501376365,27.69,75389.69,55.0,-0.78685,0.00015,20.69065]
[1779501377372,27.69,75391.43,55.0,-0.7866,0.00015,20.70524]
[1779501378379,27.69,75394.98,55.0,-0.78608,0.00015,20.73541]
[1779501380393,27.68,75396.79,55.0,-0.78583,0.00015,20.75006]
[1779501386118,27.68,75397.71,55.0,-0.78573,0.00015,20.75603]
[1779501387442,27.68,75403.59,55.0,-0.78489,0.00015,20.80516]
[1779501392477,27.67,75403.85,55.0,-0.78492,0.00015,20.80097]
[1779501397512,27.67,75402.78,55.0,-0.78513,0.00015,20.78911]
[1779501403554,27.66,75402.58,55.0,-0.78521,0.00015,20.78431]
[1779501406575,27.66,75400.58,55.0,-0.78554,0.00015,20.76557]
[1779501407582,27.65,75398.25,55.0,-0.78589,0.00015,20.74496]
[1779501408589,27.65,75394.02,55.0,-0.78653,0.00015,20.70795]
[1779501413624,27.65,75394.18,55.0,-0.78654,0.00015,20.70706]
[1779501418659,27.64,75391.58,55.0,-0.78697,0.00015,20.68235]
[1779501423694,27.64,75391.5,55.0,-0.78702,0.00015,20.67949]
[1779501428730,27.64,75391.52,55.0,-0.78705,0.00015,20.67751]
[1779501433765,27.63,75391.57,55.0,-0.78708,0.00015,20.67578]
[1779501438800,27.63,75391.35,55.0,-0.78715,0.00015,20.67171]
[1779501440850,27.63,75395.23,55.0,-0.78659,0.00015,20.7044]
[1779501441122,27.63,75395.23,55.0,-0.78659,0.00015,20.7044]
[1779501441857,27.62,75410.81,55.0,-0.78429,0.00015,20.83837]
[1779501442087,27.62,75410.81,55.0,-0.78429,0.00015,20.83837]
[1779501442864,27.62,75412.62,55.0,-0.78403,0.00015,20.85358]
[1779501445221,27.62,75412.74,55.0,-0.78402,0.00015,20.85422]
[1779501445884,27.62,75407.76,55.0,-0.78477,0.00015,20.81053]
[1779501446892,27.62,75405.04,55.0,-0.78518,0.00015,20.78673]
[1779501449913,27.62,75403.12,55.0,-0.78548,0.00015,20.76928]
[1779501451239,27.62,75403.12,55.0,-0.78548,0.00015,20.76928]
[1779501451319,27.62,75403.19,55.0,-0.78551,0.00015,20.76568]
[1779501452933,27.62,75399.47,55.0,-0.78607,0.00015,20.73312]
[1779501457969,27.61,75398.98,55.0,-0.78617,0.00015,20.72727]
[1779501463004,27.61,75398.43,55.0,-0.78628,0.00015,20.72096]
[1779501468040,27.61,75398.65,55.0,-0.78627,0.00015,20.7213]
[1779501476095,27.6,75398.73,55.0,-0.7863,0.00015,20.71955]
[1779501481131,27.6,75398.73,55.0,-0.78633,0.00015,20.71805]
[1779501486166,27.6,75398.66,55.0,-0.78637,0.00015,20.71597]
[1779501491202,27.59,75398.91,55.0,-0.78636,0.00015,20.71641]
[1779501496237,27.59,75399.5,55.0,-0.7863,0.00015,20.72007]
[1779501501272,27.59,75400.08,55.0,-0.78624,0.00015,20.72363]
[1779501506307,27.58,75401.25,55.0,-0.78609,0.00015,20.73231]
[1779501511342,27.58,75400.47,55.0,-0.78626,0.00015,20.72046]
[1779501516377,27.58,75401.41,55.0,-0.78614,0.00015,20.72722]
[1779501520406,27.58,75403.66,55.0,-0.78583,0.00015,20.74573]
[1779501525442,27.57,75404.26,55.0,-0.78576,0.00015,20.74981]
[1779501530477,27.57,75403.97,55.0,-0.78582,0.00015,20.74626]
[1779501535512,27.57,75403.37,55.0,-0.78592,0.00015,20.74005]
[1779501540546,27.57,75403.02,55.0,-0.78599,0.00015,20.73605]
[1779501541554,27.57,75399.6,55.0,-0.78651,0.00015,20.70626]
[1779501546590,27.56,75398.76,55.0,-0.78664,0.00015,20.6982]
[1779501551625,27.56,75399.02,55.0,-0.78662,0.00015,20.69971]
[1779501556660,27.56,75399.01,55.0,-0.78664,0.00015,20.69874]
[1779501561695,27.56,75400.59,55.0,-0.78642,0.00015,20.71143]
[1779501566730,27.56,75400.41,55.0,-0.78646,0.00015,20.70883]
[1779501571765,27.56,75399.27,55.0,-0.78668,0.00015,20.69427]
[1779501572772,27.55,75401.26,55.0,-0.78638,0.00015,20.71132]
[1779501573779,27.55,75404.14,55.0,-0.78596,0.00015,20.73604]
[1779501576801,27.55,75405.97,55.0,-0.7857,0.00015,20.75116]
[1779501583849,27.55,75405.81,55.0,-0.78576,0.00015,20.74804]
[1779501584856,27.55,75409.86,55.0,-0.78516,0.00015,20.78284]
[1779501589891,27.55,75410.95,55.0,-0.78502,0.00015,20.79103]
[1779501596940,27.54,75410.83,55.0,-0.78506,0.00015,20.78831]
[1779501601975,27.54,75409.26,55.0,-0.78532,0.00015,20.77345]
[1779501602982,27.54,75413.61,55.0,-0.78468,0.00015,20.81071]
[1779501603989,27.54,75418.78,55.0,-0.78391,0.00015,20.85499]
[1779501606003,27.54,75420.95,55.0,-0.78361,0.00015,20.87281]
[1779501611038,27.53,75421.2,55.0,-0.78361,0.00015,20.87256]
[1779501613052,27.53,75423.36,55.0,-0.78331,0.00015,20.89019]
[1779501615954,27.53,75422.53,55.0,-0.78344,0.00015,20.88251]
[1779501616073,27.53,75424.79,55.0,-0.78312,0.00015,20.90097]
[1779501617080,27.53,75429.89,55.0,-0.78236,0.00015,20.94458]
[1779501622115,27.52,75429.95,55.0,-0.78239,0.00015,20.943]
[1779501627161,27.52,75431.93,55.0,-0.78213,0.00015,20.95791]
[1779501629175,27.52,75434.31,55.0,-0.78179,0.00015,20.97752]
[1779501634211,27.51,75435.03,55.0,-0.78175,0.00015,20.97776]
[1779501639246,27.51,75433.7,55.0,-0.78199,0.00015,20.96403]
[1779501643273,27.5,75435.91,55.0,-0.78169,0.00015,20.98129]
[1779501647302,27.5,75433.56,55.0,-0.78208,0.00015,20.95913]
[1779501652337,27.49,75433.69,55.0,-0.7821,0.00015,20.95805]
[1779501656364,27.49,75431.51,55.0,-0.78246,0.00015,20.93751]
[1779501658380,27.49,75428.4,55.0,-0.78295,0.00015,20.9094]
[1779501660720,27.49,75427.72,55.0,-0.78305,0.00015,20.90353]
[1779501660797,27.49,75424.88,55.0,-0.78349,0.00015,20.87821]
[1779501661400,27.48,75416.93,55.0,-0.78468,0.00015,20.80906]
[1779501666435,27.48,75415.52,55.0,-0.78492,0.00015,20.79538]
[1779501669456,27.48,75417.98,55.0,-0.78457,0.00015,20.81582]
[1779501674491,27.48,75417.29,55.0,-0.7847,0.00015,20.80832]
[1779501675498,27.48,75414.17,55.0,-0.78517,0.00015,20.78102]
[1779501676505,27.48,75405.45,55.0,-0.78648,0.00015,20.70511]
[1779501677512,27.48,75401.81,55.0,-0.78702,0.00015,20.67334]
[1779501678519,27.47,75399.5,55.0,-0.78737,0.00015,20.65306]
[1779501683554,27.47,75400.92,55.0,-0.78717,0.00015,20.66439]
[1779501688589,27.47,75404.11,55.0,-0.78672,0.00015,20.69097]
[1779501689596,27.47,75406.99,55.0,-0.78629,0.00015,20.71578]
[1779501690603,27.47,75408.88,55.0,-0.78602,0.00015,20.73194]
[1779501692617,27.47,75411.06,55.0,-0.78573,0.00015,20.74667]
[1779501693624,27.47,75413.94,55.0,-0.7853,0.00015,20.77137]
[1779501695638,27.47,75411.95,55.0,-0.78561,0.00015,20.75357]
[1779501696645,27.47,75408.97,55.0,-0.78606,0.00015,20.72749]
[1779501701680,27.46,75409.96,55.0,-0.78593,0.00015,20.73517]
[1779501711750,27.46,75409.79,55.0,-0.786,0.00015,20.73116]
[1779501714771,27.46,75407.43,55.0,-0.78636,0.00015,20.70992]
[1779501720813,27.46,75406.63,55.0,-0.7865,0.00015,20.70163]
[1779501725848,27.45,75406.22,55.0,-0.78658,0.00015,20.69699]
[1779501730883,27.45,75406.68,55.0,-0.78653,0.00015,20.69997]
[1779501732897,27.45,75408.52,55.0,-0.78627,0.00015,20.71556]
[1779501733904,27.45,75412.16,55.0,-0.78573,0.00015,20.74697]
[1779501738939,27.45,75412.95,55.0,-0.78562,0.00015,20.75298]
[1779501739945,27.45,75411.04,55.0,-0.78591,0.00015,20.73624]
[1779501740953,27.45,75408.09,55.0,-0.78635,0.00015,20.71046]
[1779501741960,27.45,75405.56,55.0,-0.78673,0.00015,20.68835]
[1779501743974,27.45,75402.84,55.0,-0.78714,0.00015,20.66434]
[1779501746995,27.45,75399.18,55.0,-0.7877,0.00015,20.63199]
[1779501749024,27.44,75396.96,55.0,-0.78803,0.00015,20.61239]
[1779501756072,27.44,75395.89,55.0,-0.78823,0.00015,20.59865]
[1779501761108,27.44,75394.91,55.0,-0.78838,0.00015,20.58956]
[1779501766143,27.44,75394.77,55.0,-0.78841,0.00015,20.58781]
[1779501767150,27.44,75392.09,55.0,-0.78881,0.00015,20.56431]
[1779501768157,27.44,75387.9,55.0,-0.78943,0.00015,20.52764]
[1779501770171,27.44,75386.1,55.0,-0.7897,0.00015,20.51183]
[1779501773192,27.44,75384.05,55.0,-0.79001,0.00015,20.49383]
[1779501778227,27.44,75383.61,55.0,-0.79007,0.00015,20.48988]
[1779501783262,27.44,75382.24,55.0,-0.79028,0.00015,20.47758]
[1779501784269,27.44,75380.35,55.0,-0.79056,0.00015,20.46088]
[1779501785276,27.44,75378.68,55.0,-0.79081,0.00015,20.4461]
[1779501786283,27.44,75377.03,55.0,-0.79106,0.00015,20.43151]
[1779501791318,27.44,75376.71,55.0,-0.79112,0.00015,20.42803]
[1779501796353,27.44,75376.32,55.0,-0.79119,0.00015,20.42387]
[1779501801387,27.43,75376.25,55.0,-0.79121,0.00015,20.42247]
[1779501806424,27.43,75374.44,55.0,-0.79149,0.00015,20.40582]
[1779501810453,27.43,75370.59,55.0,-0.79207,0.00015,20.37145]
[1779501811460,27.43,75368.94,55.0,-0.79234,0.00015,20.35332]
[1779501817504,27.43,75365.39,55.0,-0.79285,0.00015,20.32264]
[1779501818511,27.43,75362.54,55.0,-0.79326,0.00015,20.29772]
[1779501824553,27.43,75362.64,55.0,-0.79323,0.00015,20.29978]
[1779501827574,27.44,75361.17,55.0,-0.79343,0.00015,20.28747]
[1779501830595,27.44,75363.34,55.0,-0.79311,0.00015,20.30717]
[1779501832609,27.44,75367.52,55.0,-0.79249,0.00015,20.34424]
[1779501836637,27.44,75366.09,55.0,-0.79268,0.00015,20.33237]
[1779501842680,27.44,75366.43,55.0,-0.79261,0.00015,20.33651]
[1779501847714,27.44,75367.37,55.0,-0.79246,0.00015,20.34577]
[1779501849728,27.44,75370.02,55.0,-0.79206,0.00015,20.36941]
[1779501853756,27.45,75368.48,55.0,-0.79228,0.00015,20.3566]
[1779501858796,27.45,75368.38,55.0,-0.79228,0.00015,20.35668]
[1779501863831,27.45,75366.09,55.0,-0.7926,0.00015,20.33755]
[1779501865845,27.45,75362.99,55.0,-0.79304,0.00015,20.31078]
[1779501868866,27.45,75359.95,55.0,-0.79347,0.00015,20.28485]
[1779501873903,27.45,75359.61,55.0,-0.79353,0.00015,20.27957]
[1779501877930,27.46,75357.16,55.0,-0.79386,0.00015,20.2592]
[1779501878938,27.46,75354.89,55.0,-0.79419,0.00015,20.23957]
[1779501883972,27.46,75353.74,55.0,-0.79433,0.00015,20.23118]
[1779501885986,27.46,75351.94,55.0,-0.79458,0.00015,20.21587]
[1779501886993,27.46,75349.19,55.0,-0.79498,0.00015,20.19188]
[1779501892028,27.46,75340.66,55.0,-0.79621,0.00015,20.1173]
[1779501893035,27.46,75337.91,55.0,-0.79661,0.00014,20.09322]
[1779501896058,27.46,75336.8,55.0,-0.79676,0.00014,20.08425]
[1779501899079,27.47,75338.67,55.0,-0.79647,0.00014,20.10156]
[1779501901093,27.47,75341.14,55.0,-0.7961,0.00015,20.12382]
[1779501902100,27.47,75348.09,55.0,-0.79509,0.00015,20.18519]
[1779501903106,27.47,75350.31,55.0,-0.79476,0.00015,20.20486]
[1779501907135,27.47,75351.57,55.0,-0.79457,0.00015,20.21642]
[1779501911163,27.47,75354.96,55.0,-0.79407,0.00015,20.24663]
[1779501912170,27.47,75356.35,55.0,-0.79387,0.00015,20.25891]
[1779501915191,27.47,75357.67,55.0,-0.79367,0.00015,20.27062]
[1779501918212,27.47,75360.35,55.0,-0.79328,0.00015,20.29422]
[1779501919219,27.47,75364.89,55.0,-0.79261,0.00015,20.33401]
[1779501921233,27.47,75367.3,55.0,-0.79226,0.00015,20.35519]
[1779501923247,27.47,75365.28,55.0,-0.79255,0.00015,20.33769]
[1779501928283,27.47,75367.26,55.0,-0.79227,0.00015,20.35466]
[1779501931304,27.47,75364.49,55.0,-0.7927,0.00015,20.32646]
[1779501932311,27.47,75366.21,55.0,-0.79245,0.00015,20.34148]
[1779501937346,27.47,75366.82,55.0,-0.79237,0.00015,20.3465]
[1779501942381,27.47,75366.54,55.0,-0.79242,0.00015,20.34375]
[1779501947416,27.47,75365.28,55.0,-0.7926,0.00015,20.33249]
[1779501951445,27.47,75367.45,55.0,-0.79229,0.00015,20.35137]
[1779501952452,27.47,75371.1,55.0,-0.79175,0.00015,20.38346]
[1779501953459,27.47,75373.31,55.0,-0.79142,0.00015,20.40289]
[1779501958494,27.47,75373.31,55.0,-0.79142,0.00015,20.40328]
[1779501961515,27.47,75376.82,55.0,-0.7909,0.00015,20.43423]
[1779501966550,27.47,75376.8,55.0,-0.79089,0.00015,20.43429]
[1779501968564,27.47,75374.82,55.0,-0.79118,0.00015,20.41709]
[1779501972592,27.47,75373.2,55.0,-0.79142,0.00015,20.40328]
[1779501974606,27.47,75375.08,55.0,-0.79114,0.00015,20.41986]
[1779501979641,27.47,75376.02,55.0,-0.79099,0.00015,20.42834]
[1779501981655,27.47,75379.5,55.0,-0.79048,0.00015,20.45907]
[1779501983668,27.47,75382.83,55.0,-0.78999,0.00015,20.48796]
[1779501985683,27.47,75384.65,55.0,-0.78972,0.00015,20.50358]
[1779501994746,27.47,75383.73,55.0,-0.78992,0.00015,20.49008]
[1779502000788,27.47,75383.79,55.0,-0.78993,0.00015,20.4896]
[1779502005829,27.46,75384.1,55.0,-0.7899,0.00015,20.49137]
[1779502010864,27.46,75384.43,55.0,-0.78987,0.00015,20.49325]
[1779502011871,27.46,75386.03,55.0,-0.78963,0.00015,20.50701]
[1779502012878,27.46,75388.82,55.0,-0.78922,0.00015,20.53113]
[1779502016906,27.46,75402.86,55.0,-0.78715,0.00015,20.65272]
[1779502017913,27.46,75404.33,55.0,-0.78694,0.00015,20.66537]
[1779502020319,27.46,75403.98,55.0,-0.78699,0.00015,20.66218]
[1779502020325,27.46,75402.3,55.0,-0.78725,0.00015,20.64741]
[1779502020934,27.46,75400.03,55.0,-0.78759,0.00015,20.62753]
[1779502025971,27.46,75399.21,55.0,-0.78772,0.00015,20.61982]
[1779502027983,27.46,75399.17,55.0,-0.78773,0.00015,20.61935]
[1779502027985,27.46,75399.89,55.0,-0.78762,0.00015,20.62549]
[1779502028992,27.46,75401.65,55.0,-0.78736,0.00015,20.64068]
[1779502034028,27.45,75401.57,55.0,-0.78739,0.00015,20.63925]
[1779502040070,27.45,75400.81,55.0,-0.78751,0.00015,20.63183]
[1779502045106,27.45,75400.46,55.0,-0.78758,0.00015,20.62817]
[1779502050140,27.45,75402.3,55.0,-0.78731,0.00015,20.64354]
[1779502055175,27.45,75402.44,55.0,-0.78733,0.00015,20.64043]
[1779502056182,27.45,75415.84,55.0,-0.78533,0.00015,20.75679]
[1779502057189,27.45,75422.36,55.0,-0.78436,0.00015,20.81314]
[1779502059766,27.45,75421.97,55.0,-0.78443,0.00015,20.80924]
[1779502060210,27.45,75419.58,55.0,-0.78479,0.00015,20.78826]
[1779502065245,27.44,75419.25,55.0,-0.78486,0.00015,20.78418]
[1779502065732,27.44,75419.25,55.0,-0.78486,0.00015,20.78418]
[1779502066252,27.44,75419.53,55.0,-0.78483,0.00015,20.78635]
[1779502071287,27.44,75420.12,55.0,-0.78476,0.00015,20.79017]
[1779502072294,27.44,75417.35,55.0,-0.78518,0.00015,20.76585]
[1779502077329,27.44,75416.77,55.0,-0.78529,0.00015,20.75967]
[1779502082364,27.44,75414.01,55.0,-0.78572,0.00015,20.73474]
[1779502083371,27.44,75409.61,55.0,-0.78638,0.00015,20.69633]
[1779502088406,27.44,75408.56,55.0,-0.78654,0.00015,20.68672]
[1779502093441,27.43,75407.97,55.0,-0.78665,0.00015,20.6807]
[1779502098476,27.43,75408.83,55.0,-0.78653,0.00015,20.68734]
[1779502104518,27.43,75409.42,55.0,-0.78646,0.00015,20.69182]
[1779502109552,27.43,75410.15,55.0,-0.78635,0.00015,20.69772]
[1779502111567,27.43,75412.18,55.0,-0.78608,0.00015,20.71155]
[1779502114589,27.43,75414.46,55.0,-0.78574,0.00015,20.73107]
[1779502119624,27.43,75415.29,55.0,-0.78563,0.00015,20.73768]
[1779502124659,27.43,75416.28,55.0,-0.78549,0.00015,20.74569]
[1779502130701,27.42,75416.33,55.0,-0.7855,0.00015,20.74529]
[1779502138758,27.42,75416.21,55.0,-0.78554,0.00015,20.7432]
[1779502141779,27.42,75413.9,55.0,-0.78589,0.00015,20.72277]
[1779502142786,27.42,75411.9,55.0,-0.78619,0.00015,20.70527]
[1779502147822,27.42,75412.27,55.0,-0.78614,0.00015,20.7081]
[1779502152858,27.42,75414.3,55.0,-0.78585,0.00015,20.72534]
[1779502160914,27.42,75415.95,55.0,-0.78562,0.00015,20.73854]
[1779502165728,27.42,75415.95,55.0,-0.78563,0.00015,20.73813]
[1779502166582,27.42,75415.95,55.0,-0.78563,0.00015,20.73813]
[1779502166583,27.42,75415.94,55.0,-0.78563,0.00015,20.73795]
[1779502170984,27.42,75417.48,55.0,-0.78541,0.00015,20.75081]
[1779502171992,27.41,75420.24,55.0,-0.78502,0.00015,20.77102]
[1779502177025,27.41,75420.15,55.0,-0.78505,0.00015,20.76947]
[1779502185082,27.41,75420.22,55.0,-0.78506,0.00015,20.76867]
[1779502185997,27.41,75420.22,55.0,-0.78506,0.00015,20.76867]
[1779502186089,27.41,75414.5,55.0,-0.78593,0.00015,20.71871]
[1779502187096,27.41,75408.43,55.0,-0.78684,0.00015,20.66568]
[1779502188105,27.41,75407.14,55.0,-0.78703,0.00015,20.65425]
[1779502193140,27.41,75406.38,55.0,-0.78716,0.00015,20.64679]
[1779502196161,27.41,75405.33,55.0,-0.78732,0.00015,20.63718]
[1779502201196,27.41,75402.66,55.0,-0.78773,0.00015,20.61334]
[1779502202203,27.41,75396.42,55.0,-0.78866,0.00015,20.55868]
[1779502203211,27.4,75395.03,55.0,-0.78887,0.00015,20.54632]
[1779502205225,27.4,75395.71,55.0,-0.78878,0.00015,20.55185]
[1779502206232,27.4,75400.49,55.0,-0.78807,0.00015,20.59338]
[1779502207239,27.4,75403.32,55.0,-0.78766,0.00015,20.61782]
[1779502208246,27.4,75401.78,55.0,-0.78789,0.00015,20.60409]
[1779502209252,27.4,75398.44,55.0,-0.78839,0.00015,20.57466]
[1779502210260,27.4,75396.73,55.0,-0.78865,0.00015,20.55948]
[1779502211267,27.4,75397.65,55.0,-0.78852,0.00015,20.5673]
[1779502217309,27.4,75398.13,55.0,-0.78847,0.00015,20.57013]
[1779502223353,27.4,75398.36,55.0,-0.78846,0.00015,20.57072]
[1779502228388,27.39,75396.69,55.0,-0.78873,0.00015,20.55496]
[1779502229395,27.39,75395.83,55.0,-0.78886,0.00015,20.54723]
[1779502230402,27.39,75394.42,55.0,-0.78907,0.00015,20.53469]
[1779502235437,27.39,75398.31,55.0,-0.78854,0.00015,20.56407]
[1779502236444,27.39,75401.75,55.0,-0.78803,0.00015,20.59389]
[1779502242486,27.39,75401.91,55.0,-0.78803,0.00015,20.59376]
[1779502248528,27.38,75402.53,55.0,-0.78797,0.00015,20.5978]
[1779502249535,27.38,75398.78,55.0,-0.78853,0.00015,20.56482]
[1779502250542,27.38,75397.05,55.0,-0.78879,0.00015,20.54951]
[1779502252556,27.38,75396.18,55.0,-0.78892,0.00015,20.54158]
[1779502254570,27.38,75394.25,55.0,-0.78921,0.00015,20.52438]
[1779502255577,27.38,75392.47,55.0,-0.78948,0.00015,20.50866]
[1779502259605,27.38,75393.25,55.0,-0.78937,0.00015,20.51497]
[1779502263636,27.38,75392.43,55.0,-0.78951,0.00015,20.50722]
[1779502268668,27.38,75393.37,55.0,-0.78938,0.00015,20.51472]
[1779502273703,27.38,75392.99,55.0,-0.78945,0.00015,20.5106]
[1779502278738,27.37,75394.09,55.0,-0.7893,0.00015,20.51944]
[1779502283773,27.37,75393.98,55.0,-0.78933,0.00015,20.51761]
[1779502288808,27.37,75394.09,55.0,-0.78933,0.00015,20.51772]
[1779502291828,27.37,75393.2,55.0,-0.7895,0.00015,20.50574]
[1779502293843,27.37,75393.84,55.0,-0.78941,0.00015,20.51101]
[1779502294850,27.37,75392.99,55.0,-0.78954,0.00015,20.50339]
[1779502298888,27.37,75395.27,55.0,-0.78921,0.00015,20.52268]
[1779502299893,27.37,75397.25,55.0,-0.78892,0.00015,20.53984]
[1779502302913,27.37,75398.06,55.0,-0.78881,0.00015,20.54634]
[1779502310970,27.36,75398.62,55.0,-0.78875,0.00015,20.5497]
[1779502317013,27.36,75399.89,55.0,-0.78858,0.00015,20.5598]
[1779502318020,27.36,75400.87,55.0,-0.78844,0.00015,20.56821]
[1779502321043,27.36,75404.6,55.0,-0.78789,0.00015,20.60042]
[1779502322050,27.36,75407.95,55.0,-0.78739,0.00015,20.6296]
[1779502326081,27.36,75408.91,55.0,-0.78726,0.00015,20.63723]
[1779502332124,27.36,75408.96,55.0,-0.78727,0.00015,20.63667]
[1779502333131,27.36,75410.1,55.0,-0.7871,0.00015,20.64647]
[1779502334138,27.36,75412.12,55.0,-0.78681,0.00015,20.66393]
[1779502335145,27.36,75413.27,55.0,-0.78664,0.00015,20.67378]
[1779502340180,27.35,75414.34,55.0,-0.7865,0.00015,20.68204]
[1779502343201,27.35,75415.46,55.0,-0.78634,0.00015,20.69113]
[1779502345215,27.35,75416.84,55.0,-0.78614,0.00015,20.70269]
[1779502346222,27.35,75418.66,55.0,-0.78587,0.00015,20.71831]
[1779502349243,27.35,75416.05,55.0,-0.78628,0.00015,20.69476]
[1779502350250,27.35,75413.76,55.0,-0.78663,0.00015,20.67453]
[1779502354278,27.35,75415.3,55.0,-0.78644,0.00015,20.68345]
[1779502358306,27.34,75413.73,55.0,-0.78669,0.00015,20.66886]
[1779502359312,27.34,75412.58,55.0,-0.78686,0.00015,20.65861]
[1779502365356,27.34,75412.35,55.0,-0.78692,0.00015,20.65508]
[1779502370391,27.34,75412.36,55.0,-0.78694,0.00015,20.65398]
[1779502375426,27.34,75412.18,55.0,-0.78699,0.00015,20.65127]
[1779502382475,27.33,75412.13,55.0,-0.78702,0.00015,20.64932]
[1779502385496,27.33,75417.6,55.0,-0.78622,0.00015,20.69648]
[1779502386503,27.33,75421.26,55.0,-0.78567,0.00015,20.7284]
[1779502387510,27.33,75424.65,55.0,-0.78516,0.00015,20.75791]
[1779502389532,27.33,75426.81,55.0,-0.78484,0.00015,20.77655]
[1779502390537,27.33,75431.87,55.0,-0.78408,0.00015,20.82049]
[1779502391544,27.33,75433.43,55.0,-0.78384,0.00015,20.83389]
[1779502395572,27.33,75435.39,55.0,-0.78356,0.00015,20.85021]
[1779502396579,27.33,75451.81,55.0,-0.78107,0.00015,20.99282]
[1779502397284,27.33,75451.81,55.0,-0.78107,0.00015,20.99282]
[1779502397586,27.33,75455.25,55.0,-0.78055,0.00015,21.02256]
[1779502398593,27.33,75451.07,55.0,-0.78119,0.00015,20.98631]
[1779502399747,27.33,75451.07,55.0,-0.78119,0.00015,20.98631]
[1779502399780,27.33,75449.08,55.0,-0.78149,0.00015,20.96876]
[1779502401614,27.33,75447.04,55.0,-0.78181,0.00015,20.95052]
[1779502403629,27.33,75445.17,55.0,-0.78211,0.00015,20.93379]
[1779502405723,27.33,75445.37,55.0,-0.78208,0.00015,20.93524]
[1779502407657,27.32,75443.69,55.0,-0.78235,0.00015,20.9198]
[1779502412694,27.32,75443.18,55.0,-0.78248,0.00015,20.91037]
[1779502417732,27.32,75443.88,55.0,-0.7824,0.00015,20.91503]
[1779502422764,27.32,75443.7,55.0,-0.78245,0.00015,20.91198]
[1779502428806,27.31,75443.56,55.0,-0.78251,0.00015,20.90898]
[1779502434848,27.31,75442.71,55.0,-0.78267,0.00015,20.89984]
[1779502437528,27.31,75442.71,55.0,-0.78267,0.00015,20.89984]
[1779502440889,27.3,75444.37,55.0,-0.78244,0.00015,20.91258]
[1779502443913,27.3,75446.45,55.0,-0.78215,0.00015,20.92974]
[1779502448948,27.3,75445.58,55.0,-0.78231,0.00015,20.92063]
[1779502453983,27.3,75447.69,55.0,-0.78201,0.00015,20.93745]
[1779502455243,27.3,75447.69,55.0,-0.78201,0.00015,20.93745]
[1779502455345,27.3,75447.86,55.0,-0.782,0.00015,20.93829]
[1779502455997,27.3,75449.48,55.0,-0.78175,0.00015,20.95236]
[1779502463047,27.29,75449.76,55.0,-0.78175,0.00015,20.95247]
[1779502468082,27.29,75450.03,55.0,-0.78174,0.00015,20.95318]
[1779502473116,27.28,75449.65,55.0,-0.78185,0.00015,20.94462]
[1779502476213,27.28,75450.36,55.0,-0.78175,0.00015,20.95047]
[1779502477145,27.28,75452.82,55.0,-0.78139,0.00015,20.97087]
[1779502479159,27.28,75455.0,55.0,-0.78107,0.00015,20.98913]
[1779502480934,27.28,75454.99,55.0,-0.78108,0.00015,20.98868]
[1779502486208,27.27,75454.79,55.0,-0.78115,0.00015,20.9848]
[1779502491243,27.27,75455.62,55.0,-0.78106,0.00015,20.98988]
[1779502492789,27.27,75455.62,55.0,-0.78106,0.00015,20.98988]
[1779502492902,27.27,75454.96,55.0,-0.78117,0.00015,20.98379]
[1779502493273,27.27,75416.34,55.0,-0.78701,0.00015,20.64705]
[1779502494272,27.27,75374.34,55.0,-0.79326,0.00015,20.27724]
[1779502495279,27.27,75368.68,55.0,-0.79409,0.00015,20.22725]
[1779502496711,27.27,75368.68,55.0,-0.79409,0.00015,20.22725]
[1779502496758,27.27,75370.28,55.0,-0.79385,0.00015,20.24212]
[1779502497293,27.27,75375.43,55.0,-0.79308,0.00015,20.28793]
[1779502498300,27.27,75380.96,55.0,-0.79226,0.00015,20.33698]
[1779502499306,27.27,75388.03,55.0,-0.79121,0.00015,20.39949]
[1779502500741,27.27,75388.03,55.0,-0.79121,0.00015,20.39949]
[1779502500797,27.27,75390.14,55.0,-0.7909,0.00015,20.41818]
[1779502502328,27.27,75392.05,55.0,-0.79061,0.00015,20.43517]
[1779502504342,27.27,75393.07,55.0,-0.79046,0.00015,20.44427]
[1779502506356,27.27,75393.76,55.0,-0.79035,0.00015,20.45043]
[1779502509377,27.27,75399.73,55.0,-0.78946,0.00015,20.50299]
[1779502510386,27.27,75402.89,55.0,-0.78899,0.00015,20.53068]
[1779502514411,27.27,75404.34,55.0,-0.78878,0.00015,20.54326]
[1779502521462,27.27,75404.12,55.0,-0.78882,0.00015,20.54054]
[1779502526498,27.27,75404.04,55.0,-0.78884,0.00015,20.53943]
[1779502528512,27.27,75405.1,55.0,-0.78869,0.00015,20.54865]
[1779502533547,27.27,75405.46,55.0,-0.78866,0.00015,20.54793]
[1779502534554,27.27,75406.62,55.0,-0.78849,0.00015,20.55808]
[1779502539589,27.27,75406.52,55.0,-0.78851,0.00015,20.55697]
[1779502544624,27.27,75406.27,55.0,-0.78855,0.00015,20.55455]
[1779502546638,27.27,75404.41,55.0,-0.78883,0.00015,20.53815]
[1779502549659,27.27,75403.5,55.0,-0.78897,0.00015,20.53011]
[1779502550681,27.27,75422.03,55.0,-0.78619,0.00015,20.6926]
[1779502551680,27.27,75434.48,55.0,-0.78431,0.00015,20.80161]
[1779502552687,27.27,75444.46,55.0,-0.78279,0.00015,20.88869]
[1779502554469,27.27,75444.46,55.0,-0.78279,0.00015,20.88869]
[1779502554659,27.27,75444.46,55.0,-0.78279,0.00015,20.88869]
[1779502554798,27.27,75444.46,55.0,-0.78279,0.00015,20.88869]
[1779502554847,27.27,75445.04,55.0,-0.78271,0.00015,20.89361]
[1779502560743,27.27,75447.44,55.0,-0.78235,0.00015,20.91403]
[1779502562491,27.27,75446.33,55.0,-0.78252,0.00015,20.90427]
[1779502568801,27.27,75446.37,55.0,-0.78253,0.00015,20.90396]
[1779502569543,27.27,75446.37,55.0,-0.78253,0.00015,20.90396]
[1779502569808,27.27,75449.06,55.0,-0.78212,0.00015,20.92726]
[1779502574844,27.26,75448.89,55.0,-0.78216,0.00015,20.92519]
[1779502580886,27.26,75449.8,55.0,-0.78203,0.00015,20.93234]
[1779502582899,27.26,75451.35,55.0,-0.7818,0.00015,20.94555]
[1779502587934,27.26,75452.64,55.0,-0.78162,0.00015,20.95605]
[1779502592970,27.26,75452.49,55.0,-0.78168,0.00015,20.95036]
[1779502599012,27.26,75452.66,55.0,-0.78167,0.00015,20.95101]
[1779502604049,27.26,75452.7,55.0,-0.78168,0.00015,20.95059]
[1779502607070,27.26,75456.47,55.0,-0.78111,0.00015,20.98291]
[1779502608077,27.25,75459.43,55.0,-0.78066,0.00015,21.00844]
[1779502609084,27.25,75455.32,55.0,-0.78129,0.00015,20.97256]
[1779502610867,27.25,75455.32,55.0,-0.78129,0.00015,20.97256]
[1779502616133,27.25,75455.43,55.0,-0.7813,0.00015,20.97234]
[1779502621168,27.25,75456.06,55.0,-0.78122,0.00015,20.97692]
[1779502626203,27.25,75455.95,55.0,-0.78125,0.00015,20.97502]
[1779502627210,27.25,75459.28,55.0,-0.78075,0.00015,21.00375]
[1779502628217,27.25,75463.68,55.0,-0.78008,0.00015,21.0417]
[1779502633252,27.24,75465.62,55.0,-0.77981,0.00015,21.05718]
[1779502636273,27.24,75461.92,55.0,-0.78039,0.00015,21.02421]
[1779502637280,27.24,75459.25,55.0,-0.7808,0.00015,21.00074]
[1779502643324,27.24,75459.11,55.0,-0.78085,0.00015,20.99804]
[1779502646344,27.24,75456.37,55.0,-0.78128,0.00015,20.97349]
[1779502651380,27.23,75456.28,55.0,-0.78134,0.00015,20.96792]
[1779502657422,27.23,75455.72,55.0,-0.78145,0.00015,20.96176]
[1779502665478,27.23,75455.36,55.0,-0.78154,0.00015,20.9568]
[1779502671520,27.23,75452.42,55.0,-0.78201,0.00015,20.9299]
[1779502672527,27.22,75448.03,55.0,-0.78268,0.00015,20.89133]
[1779502677562,27.22,75448.14,55.0,-0.78269,0.00015,20.89088]
[1779502682599,27.22,75448.91,55.0,-0.7826,0.00015,20.8962]
[1779502684613,27.22,75452.45,55.0,-0.78207,0.00015,20.92658]
[1779502685620,27.22,75454.37,55.0,-0.78178,0.00015,20.9431]
[1779502690655,27.21,75454.94,55.0,-0.78172,0.00015,20.94657]
[1779502695690,27.21,75454.84,55.0,-0.78176,0.00015,20.94427]
[1779502699718,27.21,75452.9,55.0,-0.78208,0.00015,20.9263]
[1779502704753,27.21,75453.95,55.0,-0.78194,0.00015,20.93409]
[1779502707774,27.2,75451.51,55.0,-0.78233,0.00015,20.91197]
[1779502708781,27.2,75449.41,55.0,-0.78265,0.00015,20.8934]
[1779502713816,27.2,75448.74,55.0,-0.7828,0.00015,20.88272]
[1779502719858,27.2,75448.98,55.0,-0.78279,0.00015,20.88338]
[1779502722879,27.2,75443.49,55.0,-0.78364,0.00015,20.83471]
[1779502723886,27.2,75421.36,55.0,-0.78699,0.00015,20.64071]
[1779502724791,27.2,75421.36,55.0,-0.78699,0.00015,20.64071]
[1779502724893,27.2,75421.61,55.0,-0.78695,0.00015,20.64294]
[1779502726840,27.2,75421.24,55.0,-0.787,0.00015,20.63972]
[1779502726907,27.2,75421.32,55.0,-0.78699,0.00015,20.64045]
[1779502728921,27.2,75423.82,55.0,-0.78661,0.00015,20.66245]
[1779502730935,27.2,75425.81,55.0,-0.78631,0.00015,20.67992]
[1779502733023,27.2,75425.54,55.0,-0.78636,0.00015,20.67754]
[1779502733031,27.2,75425.53,55.0,-0.78636,0.00015,20.67744]
[1779502733965,27.2,75414.79,55.0,-0.78797,0.00015,20.58312]
[1779502734972,27.2,75413.52,55.0,-0.78816,0.00015,20.57205]
[1779502735979,27.2,75410.31,55.0,-0.78864,0.00015,20.54394]
[1779502739000,27.2,75409.07,55.0,-0.78882,0.00015,20.53313]
[1779502744038,27.2,75409.21,55.0,-0.7888,0.00015,20.53437]
[1779502749072,27.2,75408.29,55.0,-0.78894,0.00015,20.52633]
[1779502752121,27.2,75412.22,55.0,-0.78835,0.00015,20.56097]
[1779502753123,27.2,75416.92,55.0,-0.78764,0.00015,20.60228]
[1779502754130,27.2,75418.87,55.0,-0.78735,0.00015,20.61938]
[1779502755137,27.2,75420.32,55.0,-0.78713,0.00015,20.63206]
[1779502756144,27.2,75422.58,55.0,-0.78679,0.00015,20.65208]
[1779502760173,27.2,75424.95,55.0,-0.78643,0.00015,20.67343]
[1779502761180,27.2,75426.57,55.0,-0.78618,0.00015,20.68769]
[1779502763194,27.2,75425.09,55.0,-0.7864,0.00015,20.67475]
[1779502768229,27.2,75423.91,55.0,-0.78658,0.00015,20.66442]
[1779502773264,27.2,75424.53,55.0,-0.78651,0.00015,20.66621]
[1779502782930,27.2,75424.24,55.0,-0.78656,0.00015,20.66365]
[1779502790385,27.2,75423.63,55.0,-0.78665,0.00015,20.65792]
[1779502797434,27.2,75423.53,55.0,-0.78667,0.00015,20.65679]
[1779502799448,27.2,75425.27,55.0,-0.78641,0.00015,20.67197]
[1779502806497,27.2,75424.7,55.0,-0.78651,0.00015,20.66653]
[1779502811533,27.2,75424.44,55.0,-0.78655,0.00015,20.66397]
[1779502816569,27.2,75424.7,55.0,-0.78652,0.00015,20.66598]
[1779502818583,27.2,75425.94,55.0,-0.78633,0.00015,20.67676]
[1779502822611,27.2,75430.25,55.0,-0.78569,0.00015,20.71429]
[1779502824625,27.2,75432.65,55.0,-0.78533,0.00015,20.73508]
[1779502825632,27.19,75434.14,55.0,-0.7851,0.00015,20.74806]
[1779502830667,27.19,75434.99,55.0,-0.78499,0.00015,20.75488]
[1779502831674,27.19,75431.47,55.0,-0.78555,0.00015,20.72025]
[1779502832681,27.19,75429.29,55.0,-0.78588,0.00015,20.70103]
[1779502836709,27.19,75427.86,55.0,-0.7861,0.00015,20.68806]
[1779502841744,27.19,75426.99,55.0,-0.78624,0.00015,20.67996]
[1779502846782,27.19,75424.31,55.0,-0.78665,0.00015,20.65607]
[1779502847789,27.19,75422.52,55.0,-0.78692,0.00015,20.6403]
[1779502852825,27.19,75421.5,55.0,-0.78708,0.00015,20.63113]
[1779502853832,27.19,75418.54,55.0,-0.78752,0.00015,20.60508]
[1779502854839,27.19,75416.13,55.0,-0.78789,0.00015,20.58389]
[1779502860881,27.19,75415.06,55.0,-0.78804,0.00015,20.5747]
[1779502866923,27.19,75412.74,55.0,-0.78839,0.00015,20.55413]
[1779502874979,27.19,75413.26,55.0,-0.78831,0.00015,20.55891]
[1779502880016,27.19,75413.26,55.0,-0.78831,0.00015,20.55914]
[1779502890109,27.19,75412.54,55.0,-0.78841,0.00015,20.55345]
[1779502891116,27.19,75410.73,55.0,-0.7887,0.00015,20.53395]
[1779502896151,27.19,75409.5,55.0,-0.78888,0.00015,20.52369]
[1779502901186,27.19,75409.26,55.0,-0.7889,0.00015,20.52224]
[1779502909241,27.2,75408.32,55.0,-0.78902,0.00015,20.51503]
[1779502911256,27.2,75407.31,55.0,-0.78917,0.00015,20.50644]
[1779502912263,27.2,75405.01,55.0,-0.78951,0.00015,20.48633]
[1779502913270,27.2,75402.85,55.0,-0.78983,0.00015,20.46748]
[1779502917298,27.2,75401.96,55.0,-0.78995,0.00015,20.46043]
[1779502918305,27.2,75397.25,55.0,-0.79065,0.00015,20.4191]
[1779502919312,27.2,75395.57,55.0,-0.79089,0.00015,20.40453]
[1779502920319,27.2,75393.93,55.0,-0.79113,0.00015,20.39032]
[1779502925354,27.2,75394.13,55.0,-0.79108,0.00015,20.39348]
[1779502929382,27.21,75397.27,55.0,-0.79059,0.00015,20.42222]
[1779502931396,27.21,75395.14,55.0,-0.7909,0.00015,20.40386]
[1779502932403,27.21,75393.13,55.0,-0.7912,0.00015,20.38635]
[1779502933410,27.21,75392.28,55.0,-0.79132,0.00015,20.3791]
[1779502934419,27.21,75393.14,55.0,-0.79119,0.00015,20.38695]
[1779502935426,27.21,75395.06,55.0,-0.7909,0.00015,20.40414]
[1779502936433,27.21,75396.47,55.0,-0.79068,0.00015,20.41679]
[1779502937440,27.21,75399.71,55.0,-0.7902,0.00015,20.44557]
[1779502938447,27.21,75400.7,55.0,-0.79005,0.00015,20.45446]
[1779502941468,27.21,75401.68,55.0,-0.78989,0.00015,20.46354]
[1779502944497,27.21,75402.9,55.0,-0.7897,0.00015,20.47471]
[1779502946511,27.21,75396.64,55.0,-0.79063,0.00015,20.41979]
[1779502947518,27.21,75394.84,55.0,-0.7909,0.00015,20.4041]
[1779502948525,27.21,75393.17,55.0,-0.79114,0.00015,20.38957]
[1779502951546,27.21,75394.34,55.0,-0.79098,0.00015,20.39689]
[1779502953560,27.22,75395.0,55.0,-0.79088,0.00015,20.40312]
[1779502955575,27.22,75395.74,55.0,-0.79076,0.00015,20.41004]
[1779502956582,27.22,75394.91,55.0,-0.79088,0.00015,20.40291]
[1779502961617,27.22,75395.24,55.0,-0.79081,0.00015,20.40675]
[1779502966652,27.22,75395.62,55.0,-0.79074,0.00015,20.41099]
[1779502970680,27.22,75399.62,55.0,-0.79013,0.00015,20.4469]
[1779502971688,27.22,75401.06,55.0,-0.78992,0.00015,20.45975]
[1779502974709,27.22,75400.26,55.0,-0.79003,0.00015,20.45302]
[1779502980751,27.22,75400.53,55.0,-0.78998,0.00015,20.45622]
[1779502983772,27.22,75401.43,55.0,-0.78983,0.00015,20.46454]
[1779502984779,27.22,75402.33,55.0,-0.7897,0.00015,20.47258]
[1779502987800,27.23,75404.94,55.0,-0.7893,0.00015,20.49589]
[1779502988807,27.23,75406.51,55.0,-0.78907,0.00015,20.50978]
[1779502993841,27.23,75406.4,55.0,-0.78908,0.00015,20.50917]
[1779503002905,27.23,75406.77,55.0,-0.78901,0.00015,20.51307]
[1779503008950,27.23,75406.33,55.0,-0.78907,0.00015,20.50966]
[1779503014992,27.23,75406.83,55.0,-0.78901,0.00015,20.51088]
[1779503021034,27.23,75414.44,55.0,-0.78786,0.00015,20.57825]
[1779503022041,27.23,75421.72,55.0,-0.78677,0.00015,20.64223]
[1779503023048,27.23,75419.96,55.0,-0.78703,0.00015,20.6268]
[1779503026069,27.23,75421.78,55.0,-0.78676,0.00015,20.64278]
[1779503030097,27.23,75417.86,55.0,-0.78735,0.00015,20.60838]
[1779503031104,27.23,75416.39,55.0,-0.78757,0.00015,20.59551]
[1779503033118,27.23,75417.62,55.0,-0.78738,0.00015,20.60636]
[1779503038153,27.23,75418.24,55.0,-0.78729,0.00015,20.6116]
[1779503042182,27.23,75416.45,55.0,-0.78756,0.00015,20.59573]
[1779503049231,27.23,75417.11,55.0,-0.78747,0.00015,20.60102]
[1779503056281,27.23,75417.44,55.0,-0.78744,0.00015,20.60298]
[1779503059302,27.23,75418.86,55.0,-0.78724,0.00015,20.61491]
[1779503064337,27.22,75418.83,55.0,-0.78725,0.00015,20.61381]
[1779503071386,27.22,75419.86,55.0,-0.78714,0.00015,20.61852]
[1779503072393,27.22,75423.89,55.0,-0.78653,0.00015,20.65375]
[1779503073400,27.22,75425.37,55.0,-0.78631,0.00015,20.66658]
[1779503077428,27.22,75419.1,55.0,-0.78727,0.00015,20.61096]
[1779503082462,27.22,75420.68,55.0,-0.78704,0.00015,20.62437]
[1779503088504,27.22,75420.67,55.0,-0.78705,0.00015,20.62359]
[1779503099583,27.22,75420.58,55.0,-0.78709,0.00015,20.62149]
[1779503104617,27.22,75420.04,55.0,-0.78718,0.00015,20.61613]
[1779503111667,27.21,75420.39,55.0,-0.78714,0.00015,20.61837]
[1779503114688,27.21,75425.44,55.0,-0.78639,0.00015,20.66231]
[1779503115694,27.21,75427.87,55.0,-0.78602,0.00015,20.68346]
[1779503116702,27.21,75430.97,55.0,-0.78556,0.00015,20.71045]
[1779503121737,27.21,75427.86,55.0,-0.78605,0.00015,20.68225]
[1779503123751,27.21,75426.48,55.0,-0.78626,0.00015,20.66977]
[1779503128786,27.21,75423.4,55.0,-0.78674,0.00015,20.64198]
[1779503131827,27.21,75420.14,55.0,-0.78726,0.00015,20.6093]
[1779503133841,27.21,75421.44,55.0,-0.78707,0.00015,20.62051]
[1779503138876,27.21,75421.4,55.0,-0.78709,0.00015,20.61965]
[1779503141896,27.2,75423.54,55.0,-0.78677,0.00015,20.63812]
[1779503144917,27.2,75425.7,55.0,-0.78645,0.00015,20.65671]
[1779503146932,27.2,75426.94,55.0,-0.78627,0.00015,20.66716]
[1779503154988,27.2,75426.6,55.0,-0.78634,0.00015,20.66292]
[1779503160027,27.2,75425.9,55.0,-0.78646,0.00015,20.65608]
[1779503165062,27.2,75416.06,55.0,-0.78795,0.00015,20.56898]
[1779503166069,27.2,75412.62,55.0,-0.78847,0.00015,20.53869]
[1779503167076,27.2,75413.93,55.0,-0.78828,0.00015,20.55022]
[1779503170097,27.2,75412.85,55.0,-0.78844,0.00015,20.54038]
[1779503172111,27.2,75415.47,55.0,-0.78805,0.00015,20.56326]
[1779503174125,27.2,75419.38,55.0,-0.78747,0.00015,20.59741]
[1779503179160,27.2,75420.82,55.0,-0.78726,0.00015,20.60951]
[1779503180167,27.2,75423.36,55.0,-0.78688,0.00015,20.63175]
[1779503186209,27.19,75423.81,55.0,-0.78682,0.00015,20.63514]
[1779503191244,27.19,75424.11,55.0,-0.78681,0.00015,20.63359]
[1779503196279,27.19,75424.42,55.0,-0.78678,0.00015,20.63579]
[1779503202320,27.19,75424.24,55.0,-0.78681,0.00015,20.63355]
[1779503207356,27.19,75424.45,55.0,-0.78679,0.00015,20.63493]
[1779503208363,27.19,75426.3,55.0,-0.78651,0.00015,20.65108]
[1779503209370,27.19,75429.66,55.0,-0.78601,0.00015,20.68045]
[1779503214405,27.19,75430.81,55.0,-0.78585,0.00015,20.68982]
[1779503219441,27.19,75428.9,55.0,-0.78615,0.00015,20.67236]
[1779503220448,27.19,75423.14,55.0,-0.78702,0.00015,20.62169]
[1779503222462,27.19,75421.01,55.0,-0.78734,0.00015,20.60286]
[1779503223469,27.19,75418.89,55.0,-0.78766,0.00015,20.5842]
[1779503225483,27.19,75417.68,55.0,-0.78784,0.00015,20.57354]
[1779503230518,27.19,75419.17,55.0,-0.78763,0.00015,20.58627]
[1779503235553,27.18,75418.04,55.0,-0.7878,0.00015,20.57586]
[1779503237567,27.18,75416.19,55.0,-0.78808,0.00015,20.55953]
[1779503238574,27.18,75414.4,55.0,-0.78835,0.00015,20.54377]
[1779503242602,27.18,75412.29,55.0,-0.78867,0.00015,20.52511]
[1779503243609,27.18,75410.77,55.0,-0.7889,0.00015,20.51165]
[1779503248644,27.18,75410.28,55.0,-0.78898,0.00015,20.50715]
[1779503252672,27.18,75408.85,55.0,-0.78922,0.00015,20.49085]
[1779503256700,27.18,75407.87,55.0,-0.78936,0.00015,20.48233]
[1779503262742,27.18,75407.94,55.0,-0.78935,0.00015,20.48326]
[1779503265763,27.18,75410.29,55.0,-0.78899,0.00015,20.50416]
[1779503266770,27.18,75413.0,55.0,-0.78858,0.00015,20.52808]
[1779503269791,27.18,75410.96,55.0,-0.78889,0.00015,20.51015]
[1779503270798,27.18,75409.32,55.0,-0.78913,0.00015,20.49574]
[1779503271805,27.18,75408.27,55.0,-0.78929,0.00015,20.48654]
[1779503276840,27.19,75407.96,55.0,-0.78933,0.00015,20.48414]
[1779503279861,27.19,75406.48,55.0,-0.78955,0.00015,20.47135]
[1779503281875,27.19,75405.19,55.0,-0.78974,0.00015,20.46017]
[1779503283889,27.19,75403.28,55.0,-0.79002,0.00015,20.44357]
[1779503284896,27.19,75404.14,55.0,-0.78989,0.00015,20.45129]
[1779503289931,27.19,75404.37,55.0,-0.78984,0.00015,20.45402]
[1779503294966,27.19,75404.66,55.0,-0.78978,0.00015,20.45737]
[1779503300001,27.19,75404.65,55.0,-0.78977,0.00015,20.45813]
[1779503305036,27.19,75404.75,55.0,-0.78974,0.00015,20.4599]
[1779503313092,27.2,75404.74,55.0,-0.78974,0.00015,20.45777]
[1779503319134,27.2,75404.84,55.0,-0.78971,0.00015,20.45961]
[1779503324483,27.2,75404.7,55.0,-0.78971,0.00015,20.45935]
[1779503330211,27.2,75404.73,55.0,-0.78968,0.00015,20.461]
[1779503336253,27.21,75404.19,55.0,-0.78974,0.00015,20.45747]
[1779503338267,27.21,75402.41,55.0,-0.79,0.00015,20.44219]
[1779503339274,27.21,75399.59,55.0,-0.79042,0.00015,20.41756]
[1779503344308,27.21,75399.71,55.0,-0.79038,0.00015,20.41987]
[1779503354381,27.21,75399.94,55.0,-0.7903,0.00015,20.42434]
[1779503356396,27.22,75400.8,55.0,-0.79016,0.00015,20.43238]
[1779503364452,27.22,75401.13,55.0,-0.79008,0.00015,20.43702]
[1779503366466,27.22,75400.13,55.0,-0.79023,0.00015,20.42864]
[1779503371501,27.22,75400.58,55.0,-0.79017,0.00015,20.43001]
[1779503378549,27.22,75399.45,55.0,-0.79031,0.00015,20.42156]
[1779503380565,27.23,75398.69,55.0,-0.79041,0.00015,20.41531]
[1779503385599,27.23,75398.42,55.0,-0.79043,0.00015,20.41408]
[1779503391641,27.23,75398.41,55.0,-0.79041,0.00015,20.41535]
[1779503396676,27.23,75397.55,55.0,-0.79052,0.00015,20.40889]
[1779503400704,27.23,75400.55,55.0,-0.79006,0.00015,20.43622]
[1779503401711,27.24,75402.52,55.0,-0.78976,0.00015,20.45376]
[1779503402718,27.24,75405.54,55.0,-0.7893,0.00015,20.48051]
[1779503404734,27.24,75404.32,55.0,-0.78948,0.00015,20.47007]
[1779503405740,27.24,75402.25,55.0,-0.78979,0.00015,20.45202]
[1779503406747,27.24,75400.66,55.0,-0.79002,0.00015,20.43821]
[1779503412789,27.24,75400.98,55.0,-0.78995,0.00015,20.44227]
[1779503417825,27.24,75401.29,55.0,-0.78989,0.00015,20.44604]
[1779503419838,27.24,75400.41,55.0,-0.79001,0.00015,20.43871]
[1779503422858,27.24,75401.21,55.0,-0.78988,0.00015,20.44639]
[1779503424874,27.24,75397.77,55.0,-0.79039,0.00015,20.41652]
[1779503425881,27.24,75396.9,55.0,-0.79051,0.00015,20.4091]
[1779503430916,27.25,75396.6,55.0,-0.79054,0.00015,20.40771]
[1779503433937,27.25,75395.24,55.0,-0.79075,0.00015,20.39282]
[1779503438972,27.25,75395.35,55.0,-0.79071,0.00015,20.39505]
[1779503444010,27.25,75394.12,55.0,-0.79088,0.00015,20.38535]
[1779503445015,27.25,75393.15,55.0,-0.79102,0.00015,20.37704]
[1779503449043,27.26,75392.28,55.0,-0.79113,0.00015,20.37028]
[1779503452064,27.26,75393.08,55.0,-0.791,0.00015,20.37798]
[1779503455085,27.26,75388.87,55.0,-0.79161,0.00015,20.34148]
[1779503456092,27.26,75388.24,55.0,-0.7917,0.00015,20.33612]
[1779503458106,27.26,75387.05,55.0,-0.79188,0.00015,20.32595]
[1779503460120,27.26,75386.07,55.0,-0.79202,0.00015,20.31747]
[1779503465159,27.26,75386.07,55.0,-0.79201,0.00015,20.3179]
[1779503474222,27.26,75385.51,55.0,-0.79208,0.00015,20.31353]
[1779503475229,27.26,75385.0,55.0,-0.79216,0.00015,20.30909]
[1779503476236,27.26,75384.1,55.0,-0.79229,0.00015,20.3012]
[1779503484292,27.26,75384.26,55.0,-0.79226,0.00015,20.30313]
[1779503486305,27.26,75385.0,55.0,-0.79215,0.00015,20.30974]
[1779503487313,27.26,75387.35,55.0,-0.7918,0.00015,20.3305]
[1779503488320,27.26,75390.71,55.0,-0.7913,0.00015,20.36012]
[1779503489327,27.26,75395.38,55.0,-0.7906,0.00015,20.40122]
[1779503490334,27.26,75397.62,55.0,-0.79027,0.00015,20.42086]
[1779503491341,27.26,75398.4,55.0,-0.79018,0.00015,20.42394]
[1779503496376,27.26,75398.67,55.0,-0.79015,0.00015,20.4258]
[1779503500405,27.26,75397.75,55.0,-0.7903,0.00015,20.41732]
[1779503501412,27.26,75395.91,55.0,-0.79057,0.00015,20.40104]
[1779503509471,27.26,75396.09,55.0,-0.79055,0.00015,20.4021]
[1779503515512,27.26,75395.91,55.0,-0.79059,0.00015,20.40014]
[1779503520548,27.26,75395.85,55.0,-0.7906,0.00015,20.39933]
[1779503521556,27.26,75398.92,55.0,-0.79015,0.00015,20.42629]
[1779503522562,27.26,75401.73,55.0,-0.78973,0.00015,20.45092]
[1779503524575,27.26,75403.82,55.0,-0.78942,0.00015,20.46906]
[1779503530618,27.26,75403.56,55.0,-0.78947,0.00015,20.46603]
[1779503533639,27.26,75405.35,55.0,-0.78921,0.00015,20.48143]
[1779503534646,27.25,75407.01,55.0,-0.78896,0.00015,20.49589]
[1779503536660,27.26,75408.78,55.0,-0.7887,0.00015,20.51151]
[1779503541695,27.26,75408.21,55.0,-0.78878,0.00015,20.50667]
[1779503544716,27.26,75409.54,55.0,-0.78858,0.00015,20.51847]
[1779503545723,27.26,75411.28,55.0,-0.78832,0.00015,20.53378]
[1779503548744,27.26,75410.21,55.0,-0.78848,0.00015,20.52446]
[1779503553779,27.26,75410.18,55.0,-0.7885,0.00015,20.52073]
[1779503560828,27.26,75409.95,55.0,-0.78853,0.00015,20.51908]
[1779503562842,27.26,75406.32,55.0,-0.78907,0.00015,20.48732]
[1779503567878,27.26,75406.41,55.0,-0.78905,0.00015,20.48861]
[1779503573920,27.26,75405.66,55.0,-0.78915,0.00015,20.48264]
[1779503578956,27.26,75406.38,55.0,-0.78903,0.00015,20.4895]
[1779503580970,27.26,75404.56,55.0,-0.7893,0.00015,20.47371]
[1779503584998,27.26,75405.56,55.0,-0.78915,0.00015,20.48294]
[1779503593054,27.26,75405.57,55.0,-0.78913,0.00015,20.48387]
[1779503598089,27.26,75405.56,55.0,-0.78912,0.00015,20.48429]
[1779503602118,27.27,75410.2,55.0,-0.78842,0.00015,20.52543]
[1779503603125,27.27,75411.61,55.0,-0.78821,0.00015,20.53786]
[1779503607153,27.27,75412.75,55.0,-0.78804,0.00015,20.54802]
[1779503616216,27.27,75410.58,55.0,-0.78838,0.00015,20.52565]
[1779503617223,27.27,75408.26,55.0,-0.78873,0.00015,20.50536]
[1779503618230,27.27,75406.94,55.0,-0.78892,0.00015,20.49386]
[1779503624272,27.27,75404.77,55.0,-0.78924,0.00015,20.47545]
[1779503626286,27.27,75403.87,55.0,-0.78937,0.00015,20.46778]
[1779503628300,27.27,75402.45,55.0,-0.78957,0.00015,20.45557]
[1779503633335,27.27,75402.6,55.0,-0.78954,0.00015,20.45761]
[1779503637363,27.27,75404.12,55.0,-0.7893,0.00015,20.47149]
[1779503638370,27.27,75405.58,55.0,-0.78908,0.00015,20.48444]
[1779503643405,27.27,75406.03,55.0,-0.789,0.00015,20.48891]
[1779503648440,27.27,75405.45,55.0,-0.78908,0.00015,20.48439]
[1779503649447,27.27,75403.75,55.0,-0.78933,0.00015,20.46956]
[1779503650454,27.27,75402.87,55.0,-0.78946,0.00015,20.46194]
[1779503652468,27.27,75404.68,55.0,-0.78919,0.00015,20.47809]
[1779503654484,27.28,75408.1,55.0,-0.78867,0.00015,20.50831]
[1779503657505,27.28,75406.98,55.0,-0.78884,0.00015,20.49871]
[1779503662540,27.28,75408.07,55.0,-0.78867,0.00015,20.50867]
[1779503663547,27.28,75407.11,55.0,-0.78881,0.00015,20.50032]
[1779503668582,27.28,75406.65,55.0,-0.78887,0.00015,20.49668]
[1779503673617,27.28,75407.31,55.0,-0.78879,0.00015,20.49922]
[1779503678652,27.28,75406.59,55.0,-0.78889,0.00015,20.4933]
[1779503684694,27.28,75406.93,55.0,-0.78883,0.00015,20.4968]
[1779503686717,27.28,75405.75,55.0,-0.78901,0.00015,20.48662]
[1779503687724,27.28,75404.57,55.0,-0.78918,0.00015,20.47636]
[1779503688731,27.28,75397.89,55.0,-0.79017,0.00015,20.41777]
[1779503689738,27.28,75395.16,55.0,-0.79058,0.00015,20.39394]
[1779503694773,27.28,75394.79,55.0,-0.79062,0.00015,20.3917]
[1779503701822,27.29,75394.56,55.0,-0.79063,0.00015,20.3906]
[1779503706858,27.29,75394.64,55.0,-0.79061,0.00015,20.39175]
[1779503713907,27.29,75394.66,55.0,-0.7906,0.00015,20.39236]
[1779503717935,27.29,75393.91,55.0,-0.79071,0.00015,20.38604]
[1779503724984,27.29,75393.95,55.0,-0.79069,0.00015,20.38693]
[1779503732034,27.29,75393.86,55.0,-0.79072,0.00015,20.38303]
[1779503737069,27.29,75392.98,55.0,-0.79085,0.00015,20.37574]
[1779503748146,27.29,75392.95,55.0,-0.79083,0.00015,20.37648]
[1779503753181,27.29,75392.92,55.0,-0.79083,0.00015,20.37647]
[1779503760230,27.29,75393.76,55.0,-0.79071,0.00015,20.3838]
[1779503765265,27.29,75393.55,55.0,-0.79075,0.00015,20.38151]
[1779503770300,27.29,75393.36,55.0,-0.79079,0.00015,20.37937]
[1779503775335,27.29,75394.38,55.0,-0.79064,0.00015,20.38782]
[1779503777349,27.29,75395.89,55.0,-0.79042,0.00015,20.40086]
[1779503785405,27.29,75397.02,55.0,-0.79027,0.00015,20.40969]
[1779503787419,27.29,75397.77,55.0,-0.79017,0.00015,20.41598]
[1779503789433,27.29,75396.8,55.0,-0.79032,0.00015,20.40715]
[1779503794468,27.28,75397.1,55.0,-0.79031,0.00015,20.40539]
[1779503797488,27.28,75396.16,55.0,-0.79046,0.00015,20.39669]
[1779503800498,27.28,75396.03,55.0,-0.79048,0.00015,20.39527]
[1779503800511,27.28,75419.01,55.0,-0.78705,0.00015,20.59677]
[1779503801518,27.28,75433.67,55.0,-0.78484,0.00015,20.72486]
[1779503802525,27.28,75426.19,55.0,-0.78597,0.00015,20.65957]
[1779503803895,27.28,75426.19,55.0,-0.78597,0.00015,20.65957]
[1779503803934,27.28,75423.02,55.0,-0.78645,0.00015,20.63164]
[1779503804539,27.28,75420.84,55.0,-0.78678,0.00015,20.61257]
[1779503805546,27.28,75419.66,55.0,-0.78695,0.00015,20.6022]
[1779503806553,27.28,75418.3,55.0,-0.78716,0.00015,20.59028]
[1779503811985,27.28,75417.24,55.0,-0.78732,0.00015,20.58075]
[1779503814609,27.28,75415.99,55.0,-0.78752,0.00015,20.56927]
[1779503819644,27.28,75416.06,55.0,-0.78752,0.00015,20.56952]
[1779503823980,27.28,75416.04,55.0,-0.78752,0.00015,20.56916]
[1779503824220,27.28,75416.04,55.0,-0.78752,0.00015,20.56916]
[1779503830723,27.28,75408.79,55.0,-0.78861,0.00015,20.50523]
[1779503831730,27.28,75407.24,55.0,-0.78885,0.00015,20.49167]
[1779503832737,27.28,75406.11,55.0,-0.78901,0.00015,20.4818]
[1779503834751,27.28,75405.14,55.0,-0.78916,0.00015,20.47342]
[1779503839788,27.28,75404.99,55.0,-0.78917,0.00015,20.47239]
[1779503842809,27.28,75402.88,55.0,-0.78949,0.00015,20.45399]
[1779503850865,27.28,75402.0,55.0,-0.78961,0.00015,20.44654]
[1779503860935,27.28,75402.0,55.0,-0.78964,0.00015,20.44269]
[1779503861983,27.28,75402.0,55.0,-0.78964,0.00015,20.44269]
[1779503862073,27.28,75402.0,55.0,-0.78964,0.00015,20.44266]
[1779503864963,27.28,75407.21,55.0,-0.78887,0.00015,20.48834]
[1779503865970,27.28,75408.94,55.0,-0.78861,0.00015,20.50344]
[1779503869998,27.28,75407.87,55.0,-0.78877,0.00015,20.49368]
[1779503876044,27.28,75407.9,55.0,-0.78878,0.00015,20.49344]
[1779503877051,27.28,75406.87,55.0,-0.78893,0.00015,20.48432]
[1779503878058,27.28,75403.71,55.0,-0.78941,0.00015,20.45651]
[1779503883093,27.28,75403.04,55.0,-0.78951,0.00015,20.45046]
[1779503888131,27.28,75402.5,55.0,-0.78959,0.00015,20.44553]
[1779503895179,27.28,75404.05,55.0,-0.78937,0.00015,20.45897]
[1779503901221,27.28,75403.88,55.0,-0.7894,0.00015,20.45723]
[1779503909278,27.28,75404.12,55.0,-0.78937,0.00015,20.459]
[1779503914313,27.28,75404.33,55.0,-0.78936,0.00015,20.45694]
[1779503920355,27.28,75404.23,55.0,-0.78938,0.00015,20.45581]
[1779503925390,27.27,75404.45,55.0,-0.78935,0.00015,20.45753]
[1779503935461,27.27,75404.5,55.0,-0.78936,0.00015,20.45751]
[1779503938482,27.27,75403.02,55.0,-0.78958,0.00015,20.44438]
[1779503943518,27.27,75403.55,55.0,-0.7895,0.00015,20.44888]
[1779503948552,27.27,75404.26,55.0,-0.7894,0.00015,20.45491]
[1779503954594,27.27,75403.78,55.0,-0.78948,0.00015,20.45045]
[1779503959629,27.27,75403.91,55.0,-0.78946,0.00015,20.45139]
[1779503964665,27.27,75403.61,55.0,-0.78951,0.00015,20.44855]
[1779503969700,27.27,75403.2,55.0,-0.78957,0.00015,20.44476]
[1779503973728,27.27,75406.59,55.0,-0.78909,0.00015,20.47078]
[1779503974735,27.27,75409.17,55.0,-0.78871,0.00015,20.49342]
[1779503975742,27.27,75410.85,55.0,-0.78846,0.00015,20.50812]
[1779503978763,27.27,75409.71,55.0,-0.78863,0.00015,20.49798]
[1779503982791,27.27,75408.52,55.0,-0.78881,0.00015,20.48768]
[1779503989840,27.27,75408.64,55.0,-0.78878,0.00015,20.4891]
[1779503994876,27.27,75408.35,55.0,-0.78882,0.00015,20.48689]
[1779503999911,27.27,75409.79,55.0,-0.7886,0.00015,20.4999]
[1779504003940,27.27,75405.8,55.0,-0.78919,0.00015,20.46514]
[1779504004946,27.27,75404.55,55.0,-0.78937,0.00015,20.45427]
[1779504009981,27.27,75404.57,55.0,-0.78936,0.00015,20.45508]
[1779504013002,27.28,75405.89,55.0,-0.78916,0.00015,20.46703]
[1779504016026,27.28,75407.55,55.0,-0.7889,0.00015,20.48193]
[1779504019046,27.28,75405.4,55.0,-0.78922,0.00015,20.46332]
[1779504020058,27.28,75404.5,55.0,-0.78935,0.00015,20.45552]
[1779504024086,27.28,75402.5,55.0,-0.78964,0.00015,20.43842]
[1779504026100,27.28,75401.65,55.0,-0.78976,0.00015,20.43122]
[1779504030128,27.28,75400.79,55.0,-0.78988,0.00015,20.42424]
[1779504035164,27.28,75400.49,55.0,-0.78994,0.00015,20.41867]
[1779504043220,27.28,75400.31,55.0,-0.78995,0.00015,20.41828]
[1779504048255,27.29,75400.09,55.0,-0.78997,0.00015,20.41708]
[1779504051276,27.29,75396.11,55.0,-0.79055,0.00015,20.38254]
[1779504053290,27.29,75394.78,55.0,-0.79074,0.00015,20.37122]
[1779504058325,27.29,75394.46,55.0,-0.79078,0.00015,20.36905]
[1779504059332,27.29,75395.41,55.0,-0.79064,0.00015,20.37742]
[1779504060339,27.29,75394.59,55.0,-0.79076,0.00015,20.3704]
[1779504063360,27.29,75393.36,55.0,-0.79093,0.00015,20.36011]
[1779504069402,27.29,75392.72,55.0,-0.79101,0.00015,20.35529]
[1779504072426,27.29,75395.2,55.0,-0.79063,0.00015,20.37752]
[1779504073433,27.29,75398.27,55.0,-0.79018,0.00015,20.40461]
[1779504074440,27.29,75397.3,55.0,-0.79032,0.00015,20.39616]
[1779504079476,27.29,75397.2,55.0,-0.79033,0.00015,20.39572]
[1779504085517,27.29,75396.87,55.0,-0.79037,0.00015,20.39335]
[1779504090553,27.3,75397.11,55.0,-0.79032,0.00015,20.39592]
[1779504095588,27.3,75397.12,55.0,-0.79034,0.00015,20.39279]
[1779504100623,27.3,75397.09,55.0,-0.79033,0.00015,20.39318]
[1779504102637,27.3,75397.99,55.0,-0.79019,0.00015,20.40136]
[1779504109686,27.3,75397.55,55.0,-0.79024,0.00015,20.39843]
[1779504119757,27.3,75397.53,55.0,-0.79022,0.00015,20.39958]
[1779504121771,27.3,75396.61,55.0,-0.79035,0.00015,20.39177]
[1779504124792,27.3,75397.66,55.0,-0.79019,0.00015,20.40142]
[1779504125799,27.3,75401.05,55.0,-0.78968,0.00015,20.43133]
[1779504129827,27.31,75402.04,55.0,-0.78953,0.00015,20.44054]
[1779504135869,27.31,75401.67,55.0,-0.78957,0.00015,20.43796]
[1779504136876,27.31,75403.13,55.0,-0.78935,0.00015,20.45088]
[1779504138890,27.31,75406.47,55.0,-0.78885,0.00015,20.48039]
[1779504139897,27.31,75410.65,55.0,-0.78822,0.00015,20.51709]
[1779504141911,27.31,75411.95,55.0,-0.78802,0.00015,20.5285]
[1779504145940,27.31,75414.67,55.0,-0.78762,0.00015,20.55222]
[1779504147954,27.31,75413.49,55.0,-0.7878,0.00015,20.54173]
[1779504150975,27.31,75416.91,55.0,-0.78728,0.00015,20.57174]
[1779504151982,27.31,75419.26,55.0,-0.78696,0.00015,20.58858]
[1779504157017,27.31,75418.9,55.0,-0.78702,0.00015,20.58499]
[1779504163059,27.3,75418.7,55.0,-0.78706,0.00015,20.58265]
[1779504169101,27.3,75418.66,55.0,-0.78708,0.00015,20.58154]
[1779504175147,27.3,75419.63,55.0,-0.78695,0.00015,20.58913]
[1779504180182,27.3,75420.83,55.0,-0.78679,0.00015,20.59869]
[1779504181189,27.3,75429.25,55.0,-0.78552,0.00015,20.67205]
[1779504182196,27.3,75432.71,55.0,-0.785,0.00015,20.70195]
[1779504183203,27.3,75435.28,55.0,-0.78462,0.00015,20.72418]
[1779504184210,27.3,75438.83,55.0,-0.78409,0.00015,20.75492]
[1779504189245,27.3,75438.43,55.0,-0.78417,0.00015,20.75029]
[1779504194281,27.29,75439.23,55.0,-0.78407,0.00015,20.75611]
[1779504200325,27.29,75439.01,55.0,-0.78412,0.00015,20.75276]
[1779504209386,27.29,75439.91,55.0,-0.78403,0.00015,20.75839]
[1779504214421,27.28,75439.76,55.0,-0.7841,0.00015,20.75218]
[1779504219456,27.28,75439.79,55.0,-0.78412,0.00015,20.75122]
[1779504222477,27.28,75438.38,55.0,-0.78434,0.00015,20.73819]
[1779504229526,27.28,75437.26,55.0,-0.78454,0.00015,20.72682]
[1779504230533,27.28,75434.11,55.0,-0.78502,0.00015,20.6991]
[1779504235568,27.27,75433.56,55.0,-0.78512,0.00015,20.6933]
[1779504240603,27.27,75433.38,55.0,-0.78517,0.00015,20.69071]
[1779504245640,27.27,75433.12,55.0,-0.78523,0.00015,20.68745]
[1779504250673,27.27,75433.48,55.0,-0.78519,0.00015,20.68956]
[1779504255708,27.26,75433.59,55.0,-0.78519,0.00015,20.68944]
[1779504260744,27.26,75433.42,55.0,-0.78524,0.00015,20.68684]
[1779504265779,27.26,75433.25,55.0,-0.78528,0.00015,20.68423]
[1779504270814,27.26,75433.36,55.0,-0.78529,0.00015,20.68406]
[1779504275848,27.26,75433.59,55.0,-0.7853,0.00015,20.68124]
[1779504280884,27.25,75432.4,55.0,-0.7855,0.00015,20.66967]
[1779504282905,27.25,75424.24,55.0,-0.78674,0.00015,20.59781]
[1779504284919,27.25,75419.29,55.0,-0.78749,0.00015,20.55416]
[1779504286933,27.25,75416.96,55.0,-0.78784,0.00015,20.53344]
[1779504288947,27.25,75404.04,55.0,-0.78979,0.00015,20.41949]
[1779504289955,27.25,75400.2,55.0,-0.79037,0.00015,20.38546]
[1779504290962,27.25,75400.03,55.0,-0.79039,0.00015,20.38386]
[1779504291968,27.25,75398.04,55.0,-0.79069,0.00015,20.36629]
[1779504293983,27.25,75397.14,55.0,-0.79083,0.00015,20.35829]
[1779504298011,27.25,75405.36,55.0,-0.7896,0.00015,20.4306]
[1779504299018,27.25,75407.05,55.0,-0.78935,0.00015,20.44545]
[1779504301035,27.25,75407.71,55.0,-0.78925,0.00015,20.45104]
[1779504303049,27.25,75409.08,55.0,-0.78905,0.00015,20.46284]
[1779504304055,27.25,75410.13,55.0,-0.7889,0.00015,20.47195]
[1779504309090,27.25,75410.18,55.0,-0.7889,0.00015,20.4717]
[1779504314126,27.25,75413.11,55.0,-0.78847,0.00015,20.49678]
[1779504319161,27.24,75413.69,55.0,-0.7884,0.00015,20.50097]
[1779504324196,27.24,75413.73,55.0,-0.78841,0.00015,20.50059]
[1779504329231,27.24,75414.85,55.0,-0.78825,0.00015,20.50974]
[1779504330238,27.24,75420.43,55.0,-0.78742,0.00015,20.55861]
[1779504331245,27.24,75422.06,55.0,-0.7872,0.00015,20.56908]
[1779504334266,27.24,75419.27,55.0,-0.78763,0.00015,20.54414]
[1779504335273,27.24,75417.97,55.0,-0.78782,0.00015,20.5326]
[1779504340308,27.24,75417.97,55.0,-0.78784,0.00015,20.53203]
[1779504341315,27.24,75416.09,55.0,-0.78812,0.00015,20.51542]
[1779504346350,27.24,75415.36,55.0,-0.78824,0.00015,20.5086]
[1779504351385,27.24,75415.39,55.0,-0.78824,0.00015,20.50852]
[1779504354406,27.24,75414.01,55.0,-0.78845,0.00015,20.49622]
[1779504355413,27.24,75410.81,55.0,-0.78893,0.00015,20.46805]
[1779504356421,27.24,75409.81,55.0,-0.78908,0.00015,20.45924]
[1779504357428,27.24,75410.91,55.0,-0.78891,0.00015,20.46891]
[1779504358434,27.24,75409.42,55.0,-0.78914,0.00015,20.45579]
[1779504363470,27.24,75408.97,55.0,-0.78921,0.00015,20.45183]
[1779504368505,27.24,75410.02,55.0,-0.78905,0.00015,20.46109]
[1779504369512,27.24,75408.66,55.0,-0.78925,0.00015,20.44912]
[1779504374547,27.24,75412.64,55.0,-0.78866,0.00015,20.4841]
[1779504375554,27.24,75414.62,55.0,-0.78836,0.00015,20.50146]
[1779504382603,27.23,75416.38,55.0,-0.7881,0.00015,20.51646]
[1779504383610,27.23,75417.93,55.0,-0.78787,0.00015,20.52997]
[1779504384617,27.23,75419.13,55.0,-0.78769,0.00015,20.54039]
[1779504389653,27.23,75419.91,55.0,-0.78758,0.00015,20.54677]
[1779504394688,27.23,75420.66,55.0,-0.78751,0.00015,20.54917]
[1779504399723,27.23,75419.75,55.0,-0.78765,0.00015,20.54061]
[1779504405739,27.23,75420.77,55.0,-0.78751,0.00015,20.5492]
[1779504412814,27.23,75420.87,55.0,-0.78751,0.00015,20.54879]
[1779504417849,27.23,75422.01,55.0,-0.78735,0.00015,20.55812]
[1779504419863,27.23,75425.05,55.0,-0.7869,0.00015,20.58448]
[1779504423891,27.22,75429.09,55.0,-0.7863,0.00015,20.61938]
[1779504428926,27.22,75432.4,55.0,-0.78581,0.00015,20.64778]
[1779504433961,27.22,75432.36,55.0,-0.78583,0.00015,20.64672]
[1779504438996,27.22,75432.89,55.0,-0.78576,0.00015,20.65068]
[1779504444031,27.22,75432.39,55.0,-0.78585,0.00015,20.64562]
[1779504449068,27.22,75432.02,55.0,-0.78592,0.00015,20.64173]
[1779504454103,27.22,75432.66,55.0,-0.78586,0.00015,20.64303]
[1779504459138,27.22,75431.65,55.0,-0.78602,0.00015,20.63356]
[1779504464173,27.21,75431.77,55.0,-0.78601,0.00015,20.63405]
[1779504473236,27.21,75431.77,55.0,-0.78603,0.00015,20.63306]
[1779504475250,27.21,75434.39,55.0,-0.78564,0.00015,20.6558]
[1779504476256,27.21,75436.11,55.0,-0.78538,0.00015,20.67074]
[1779504481291,27.21,75437.67,55.0,-0.78516,0.00015,20.68349]
[1779504482299,27.21,75439.72,55.0,-0.78485,0.00015,20.70126]
[1779504487333,27.21,75439.93,55.0,-0.78484,0.00015,20.70217]
[1779504491362,27.21,75437.86,55.0,-0.78516,0.00015,20.68334]
[1779504492368,27.21,75435.44,55.0,-0.78553,0.00015,20.66199]
[1779504497403,27.2,75435.35,55.0,-0.78556,0.00015,20.66052]
[1779504499418,27.2,75436.78,55.0,-0.78535,0.00015,20.67276]
[1779504502439,27.2,75438.4,55.0,-0.78511,0.00015,20.68646]
[1779504508483,27.2,75439.16,55.0,-0.78501,0.00015,20.69198]
[1779504513518,27.2,75438.7,55.0,-0.78513,0.00015,20.68327]
[1779504518554,27.2,75438.41,55.0,-0.78519,0.00015,20.67976]
[1779504523592,27.19,75438.54,55.0,-0.78519,0.00015,20.67993]
[1779504528627,27.19,75438.22,55.0,-0.78525,0.00015,20.67618]
[1779504531648,27.19,75440.31,55.0,-0.78495,0.00015,20.69392]
[1779504532655,27.19,75443.14,55.0,-0.78452,0.00015,20.71848]
[1779504535676,27.19,75444.62,55.0,-0.78431,0.00015,20.73069]
[1779504540711,27.19,75444.23,55.0,-0.78439,0.00015,20.72605]
[1779504541718,27.19,75439.51,55.0,-0.78511,0.00015,20.68453]
[1779504544739,27.19,75441.53,55.0,-0.78481,0.00015,20.70173]
[1779504545746,27.18,75444.57,55.0,-0.78435,0.00015,20.72816]
[1779504546521,27.18,75444.57,55.0,-0.78435,0.00015,20.72816]
[1779504554809,27.18,75446.65,55.0,-0.78407,0.00015,20.74437]
[1779504560851,27.18,75448.63,55.0,-0.78379,0.00015,20.76038]
[1779504561858,27.18,75450.82,55.0,-0.78346,0.00015,20.7793]
[1779504566893,27.18,75451.49,55.0,-0.78338,0.00015,20.78395]
[1779504568907,27.17,75457.03,55.0,-0.78255,0.00015,20.83193]
[1779504570443,27.17,75456.21,55.0,-0.78267,0.00015,20.82457]
[1779504570920,27.17,75458.26,55.0,-0.78237,0.00015,20.84219]
[1779504571928,27.17,75461.19,55.0,-0.78195,0.00015,20.86379]
[1779504576963,27.17,75459.67,55.0,-0.78221,0.00015,20.84895]
[1779504581998,27.17,75459.83,55.0,-0.78221,0.00015,20.84885]
[1779504588800,27.17,75459.83,55.0,-0.78221,0.00015,20.84885]
[1779504594083,27.16,75460.77,55.0,-0.78213,0.00015,20.85364]
[1779504599117,27.16,75462.18,55.0,-0.78194,0.00015,20.8646]
[1779504601947,27.15,75458.86,55.0,-0.78246,0.00015,20.83484]
[1779504603979,27.15,75457.47,55.0,-0.78268,0.00015,20.8225]
[1779504604033,27.15,75456.79,55.0,-0.78279,0.00015,20.81636]
[1779504604152,27.15,75455.79,55.0,-0.78294,0.00015,20.80762]
[1779504607174,27.15,75457.16,55.0,-0.78274,0.00015,20.81902]
[1779504608181,27.15,75457.99,55.0,-0.78262,0.00015,20.82607]
[1779504609188,27.15,75458.44,55.0,-0.78255,0.00015,20.82979]
[1779504610195,27.15,75459.08,55.0,-0.78246,0.00015,20.83517]
[1779504615230,27.15,75458.95,55.0,-0.7825,0.00015,20.83298]
[1779504621272,27.15,75459.17,55.0,-0.78248,0.00015,20.83367]
[1779504622279,27.15,75461.12,55.0,-0.78219,0.00015,20.8505]
[1779504623286,27.15,75462.81,55.0,-0.78193,0.00015,20.86505]
[1779504625300,27.15,75457.67,55.0,-0.78273,0.00015,20.81971]
[1779504626307,27.14,75454.96,55.0,-0.78315,0.00015,20.79579]
[1779504627314,27.14,75452.97,55.0,-0.78345,0.00015,20.7782]
[1779504629328,27.14,75449.28,55.0,-0.78402,0.00015,20.74562]
[1779504634363,27.14,75448.04,55.0,-0.78425,0.00015,20.73061]
[1779504640405,27.14,75448.46,55.0,-0.78419,0.00015,20.73373]
[1779504645440,27.14,75448.64,55.0,-0.78417,0.00015,20.73482]
[1779504650475,27.14,75449.37,55.0,-0.78407,0.00015,20.74058]
[1779504658531,27.14,75450.05,55.0,-0.78399,0.00015,20.74559]
[1779504664573,27.14,75451.1,55.0,-0.78384,0.00015,20.75429]
[1779504669609,27.14,75451.33,55.0,-0.78381,0.00015,20.75585]
[1779504674649,27.13,75456.95,55.0,-0.78296,0.00015,20.80426]
[1779504675656,27.13,75458.71,55.0,-0.7827,0.00015,20.81948]
[1779504676663,27.13,75459.69,55.0,-0.78255,0.00015,20.82785]
[1779504677670,27.13,75459.27,55.0,-0.78262,0.00015,20.82398]
[1779504681698,27.13,75459.95,55.0,-0.78253,0.00015,20.82912]
[1779504682705,27.13,75461.05,55.0,-0.78236,0.00015,20.83852]
[1779504684719,27.13,75462.15,55.0,-0.7822,0.00015,20.8477]
[1779504687740,27.13,75463.16,55.0,-0.78206,0.00015,20.85583]
[1779504688747,27.13,75464.31,55.0,-0.78189,0.00015,20.86564]
[1779504689754,27.13,75464.97,55.0,-0.78179,0.00015,20.87115]
[1779504692775,27.13,75467.77,55.0,-0.7814,0.00015,20.89124]
[1779504693782,27.13,75467.03,55.0,-0.78152,0.00015,20.88457]
[1779504694789,27.12,75468.58,55.0,-0.78128,0.00015,20.89789]
[1779504699824,27.12,75468.48,55.0,-0.78132,0.00015,20.89592]
[1779504701838,27.12,75466.89,55.0,-0.78157,0.00015,20.8816]
[1779504706873,27.12,75466.99,55.0,-0.78158,0.00015,20.88143]
[1779504709895,27.12,75465.51,55.0,-0.78181,0.00015,20.86789]
[1779504710902,27.12,75464.53,55.0,-0.78197,0.00015,20.85913]
[1779504711909,27.12,75465.77,55.0,-0.78178,0.00015,20.86978]
[1779504712916,27.12,75464.68,55.0,-0.78195,0.00015,20.86007]
[1779504717951,27.11,75464.85,55.0,-0.78194,0.00015,20.86061]
[1779504721979,27.11,75464.26,55.0,-0.78205,0.00015,20.85467]
[1779504727014,27.11,75466.02,55.0,-0.78179,0.00015,20.86911]
[1779504732049,27.11,75466.07,55.0,-0.78181,0.00015,20.86842]
[1779504738091,27.11,75466.83,55.0,-0.78172,0.00015,20.87358]
[1779504741112,27.1,75466.14,55.0,-0.78184,0.00015,20.86683]
[1779504746147,27.1,75466.98,55.0,-0.78173,0.00015,20.87299]
[1779504751182,27.1,75466.79,55.0,-0.78181,0.00015,20.86645]
[1779504757225,27.1,75468.63,55.0,-0.78155,0.00015,20.88108]
[1779504758232,27.1,75470.77,55.0,-0.78122,0.00015,20.89957]
[1779504763267,27.09,75470.74,55.0,-0.78125,0.00015,20.89819]
[1779504764275,27.09,75472.77,55.0,-0.78094,0.00015,20.9157]
[1779504769309,27.09,75476.32,55.0,-0.78042,0.00015,20.9451]
[1779504772330,27.09,75477.39,55.0,-0.78028,0.00015,20.95335]
[1779504775351,27.09,75476.09,55.0,-0.7805,0.00015,20.9409]
[1779504776358,27.08,75474.55,55.0,-0.78074,0.00015,20.92712]
[1779504781393,27.08,75474.89,55.0,-0.78072,0.00015,20.92847]
[1779504786428,27.08,75475.01,55.0,-0.78073,0.00015,20.92793]
[1779504791463,27.07,75475.11,55.0,-0.78074,0.00015,20.92725]
[1779504796502,27.07,75478.07,55.0,-0.78031,0.00015,20.95157]
[1779504798516,27.07,75479.47,55.0,-0.78011,0.00015,20.96316]
[1779504799523,27.07,75475.9,55.0,-0.78067,0.00015,20.93166]
[1779504800530,27.07,75474.84,55.0,-0.78084,0.00015,20.92206]
[1779504801537,27.07,75473.35,55.0,-0.78107,0.00015,20.90873]
[1779504803551,27.07,75472.53,55.0,-0.78121,0.00015,20.901]
[1779504806572,27.07,75473.38,55.0,-0.78109,0.00015,20.90762]
[1779504811607,27.06,75473.75,55.0,-0.78108,0.00015,20.90582]
[1779504818657,27.06,75473.77,55.0,-0.78112,0.00015,20.90382]
[1779504828727,27.05,75473.74,55.0,-0.78117,0.00015,20.9009]
[1779504833762,27.05,75473.93,55.0,-0.78117,0.00015,20.90125]
[1779504838797,27.05,75473.82,55.0,-0.78121,0.00015,20.89899]
[1779504840811,27.05,75474.84,55.0,-0.78106,0.00015,20.90738]
[1779504845846,27.04,75475.44,55.0,-0.781,0.00015,20.91116]
[1779504850881,27.04,75476.18,55.0,-0.78091,0.00015,20.91617]
[1779504855916,27.04,75476.58,55.0,-0.78087,0.00015,20.91821]
[1779504857930,27.04,75475.09,55.0,-0.78111,0.00015,20.90458]
[1779504862965,27.03,75475.23,55.0,-0.78112,0.00015,20.90441]
[1779504863972,27.03,75472.12,55.0,-0.7816,0.00015,20.87691]
[1779504864979,27.03,75469.88,55.0,-0.78195,0.00015,20.85704]
[1779504870014,27.03,75469.52,55.0,-0.78203,0.00015,20.85277]
[1779504875049,27.03,75469.62,55.0,-0.78206,0.00015,20.84888]
[1779504882102,27.02,75470.25,55.0,-0.78199,0.00015,20.85283]
[1779504888144,27.02,75470.34,55.0,-0.782,0.00015,20.85225]
[1779504893179,27.02,75470.0,55.0,-0.78207,0.00015,20.84811]
[1779504894185,27.02,75471.82,55.0,-0.7818,0.00015,20.86384]
[1779504899221,27.02,75473.79,55.0,-0.78152,0.00015,20.87989]
[1779504900228,27.01,75475.26,55.0,-0.78129,0.00015,20.89251]
[1779504902242,27.01,75473.96,55.0,-0.7815,0.00015,20.88057]
[1779504903249,27.01,75467.77,55.0,-0.78246,0.00015,20.82602]
[1779504904256,27.01,75465.54,55.0,-0.78281,0.00015,20.80625]
[1779504909291,27.01,75465.21,55.0,-0.78288,0.00015,20.80245]
[1779504914328,27.01,75465.54,55.0,-0.78284,0.00015,20.80441]
[1779504919361,27.01,75465.2,55.0,-0.78291,0.00015,20.80045]
[1779504924396,27.01,75463.76,55.0,-0.78315,0.00015,20.78684]
[1779504925403,27.0,75458.19,55.0,-0.78401,0.00015,20.73768]
[1779504928424,27.0,75457.54,55.0,-0.78411,0.00015,20.73158]
[1779504934466,27.0,75462.97,55.0,-0.78332,0.00015,20.77493]
[1779504935473,27.0,75467.13,55.0,-0.78268,0.00015,20.81132]
[1779504936480,27.0,75470.25,55.0,-0.78221,0.00015,20.8385]
[1779504937487,27.0,75472.47,55.0,-0.78187,0.00015,20.85775]
[1779504940507,27.0,75474.8,55.0,-0.78152,0.00015,20.87741]
[1779504941515,27.0,75475.75,55.0,-0.78138,0.00015,20.88546]
[1779504946552,27.0,75475.75,55.0,-0.78141,0.00015,20.88397]
[1779504950580,26.99,75479.22,55.0,-0.7809,0.00015,20.91313]
[1779504951586,26.99,75482.03,55.0,-0.78047,0.00015,20.93749]
[1779504952594,26.99,75484.06,55.0,-0.78016,0.00015,20.95497]
[1779504956622,26.99,75482.82,55.0,-0.78037,0.00015,20.94291]
[1779504961657,26.99,75482.95,55.0,-0.78038,0.00015,20.94257]
[1779504966692,26.98,75482.46,55.0,-0.78048,0.00015,20.93683]
[1779504971728,26.98,75483.01,55.0,-0.78042,0.00015,20.94021]
[1779504973742,26.98,75485.04,55.0,-0.78012,0.00015,20.95741]
[1779504974751,26.98,75487.34,55.0,-0.77977,0.00016,20.97724]
[1779504979786,26.98,75489.56,55.0,-0.77945,0.00016,20.995]
[1779504985828,26.97,75489.75,55.0,-0.77947,0.00016,20.99418]
[1779504993887,26.96,75489.69,55.0,-0.77956,0.00016,20.98693]
[1779504995901,26.96,75490.87,55.0,-0.77939,0.00016,20.99651]
[1779505000935,26.96,75491.23,55.0,-0.77937,0.00016,20.99774]
[1779505005971,26.95,75491.95,55.0,-0.77929,0.00016,21.00219]
[1779505012014,26.95,75491.5,55.0,-0.7794,0.00016,20.99606]
[1779505016043,26.95,75492.87,55.0,-0.77922,0.00016,21.0066]
[1779505022085,26.94,75492.37,55.0,-0.77933,0.00016,21.00005]
[1779505027120,26.94,75492.39,55.0,-0.77936,0.00016,20.99847]
[1779505032155,26.93,75491.65,55.0,-0.77951,0.00016,20.99029]
[1779505037190,26.93,75490.43,55.0,-0.77973,0.00016,20.97778]
[1779505041220,26.93,75494.13,55.0,-0.77918,0.00016,21.00877]
[1779505042225,26.93,75496.12,55.0,-0.77888,0.00016,21.02602]
[1779505044239,26.93,75497.47,55.0,-0.77867,0.00016,21.03744]
[1779505050280,26.92,75498.52,55.0,-0.77853,0.00016,21.04537]
[1779505052295,26.92,75500.62,55.0,-0.77824,0.00016,21.05967]
[1779505057329,26.92,75500.95,55.0,-0.77821,0.00016,21.06146]
[1779505063372,26.92,75501.27,55.0,-0.77818,0.00016,21.06303]
[1779505068407,26.92,75502.05,55.0,-0.77808,0.00016,21.06884]
[1779505073442,26.91,75499.67,55.0,-0.77846,0.00016,21.04704]
[1779505074449,26.91,75497.67,55.0,-0.77878,0.00016,21.02937]
[1779505077470,26.91,75496.25,55.0,-0.77901,0.00016,21.01651]
[1779505079484,26.91,75494.29,55.0,-0.77932,0.00016,20.99907]
[1779505084519,26.91,75494.72,55.0,-0.77926,0.00016,21.00226]
[1779505089555,26.91,75494.49,55.0,-0.77931,0.00016,20.99965]
[1779505095595,26.91,75494.07,55.0,-0.77939,0.00016,20.99529]
[1779505100630,26.91,75494.52,55.0,-0.77933,0.00016,20.99867]
[1779505109694,26.91,75493.83,55.0,-0.77945,0.00016,20.9916]
[1779505116744,26.9,75493.93,55.0,-0.77948,0.00016,20.98804]
[1779505121779,26.9,75494.71,55.0,-0.77937,0.00016,20.99434]
[1779505126814,26.9,75493.14,55.0,-0.77962,0.00016,20.97998]
[1779505127821,26.9,75490.92,55.0,-0.77997,0.00016,20.96039]
[1779505131849,26.9,75489.68,55.0,-0.78017,0.00016,20.94882]
[1779505136884,26.9,75489.72,55.0,-0.78019,0.00016,20.94794]
[1779505137892,26.9,75486.2,55.0,-0.78074,0.00016,20.91677]
[1779505138897,26.9,75483.97,55.0,-0.78109,0.00016,20.89692]
[1779505143933,26.89,75484.32,55.0,-0.78106,0.00016,20.899]
[1779505147961,26.89,75482.95,55.0,-0.78128,0.00016,20.88614]
[1779505152996,26.89,75482.92,55.0,-0.78131,0.00016,20.88467]
[1779505157024,26.89,75484.09,55.0,-0.78114,0.00016,20.89411]
[1779505163072,26.89,75486.74,55.0,-0.78076,0.00016,20.91603]
[1779505164081,26.88,75489.51,55.0,-0.78033,0.00016,20.94012]
[1779505169115,26.88,75489.68,55.0,-0.78033,0.00016,20.94023]
[1779505175158,26.88,75489.64,55.0,-0.78039,0.00016,20.93459]
[1779505180193,26.88,75489.42,55.0,-0.78045,0.00016,20.93121]
[1779505187242,26.87,75489.12,55.0,-0.78054,0.00016,20.92648]
[1779505190263,26.87,75487.92,55.0,-0.78074,0.00016,20.91504]
[1779505196305,26.87,75488.49,55.0,-0.78068,0.00016,20.91839]
[1779505200368,26.86,75485.89,55.0,-0.7811,0.00016,20.89466]
[1779505201375,26.86,75482.34,55.0,-0.78166,0.00016,20.86311]
[1779505202382,26.86,75479.87,55.0,-0.78205,0.00015,20.84095]
[1779505205402,26.86,75478.46,55.0,-0.78227,0.00015,20.82805]
[1779505207417,26.86,75479.65,55.0,-0.7821,0.00015,20.83823]
[1779505212452,26.86,75479.41,55.0,-0.78215,0.00015,20.83531]
[1779505217487,26.86,75479.69,55.0,-0.78212,0.00015,20.83705]
[1779505222522,26.86,75480.14,55.0,-0.78206,0.00015,20.84035]
[1779505224536,26.86,75481.09,55.0,-0.78192,0.00016,20.84847]
[1779505227557,26.86,75482.07,55.0,-0.78177,0.00016,20.85673]
[1779505228563,26.85,75484.66,55.0,-0.78137,0.00016,20.87941]
[1779505229571,26.85,75488.81,55.0,-0.78073,0.00016,20.91579]
[1779505230577,26.85,75490.26,55.0,-0.78051,0.00016,20.92835]
[1779505235613,26.85,75490.62,55.0,-0.7805,0.00016,20.92676]
[1779505239641,26.85,75492.42,55.0,-0.78024,0.00016,20.94167]
[1779505241655,26.85,75496.35,55.0,-0.77963,0.00016,20.9759]
[1779505244676,26.85,75497.69,55.0,-0.77943,0.00016,20.98733]
[1779505250717,26.85,75497.18,55.0,-0.77952,0.00016,20.98214]
[1779505256761,26.85,75497.25,55.0,-0.77952,0.00016,20.98207]
[1779505259782,26.84,75495.67,55.0,-0.77977,0.00016,20.96786]
[1779505260789,26.84,75488.55,55.0,-0.78088,0.00016,20.90511]
[1779505265824,26.84,75489.86,55.0,-0.7807,0.00016,20.91563]
[1779505270859,26.84,75490.18,55.0,-0.78067,0.00016,20.91734]
[1779505276901,26.84,75490.24,55.0,-0.78068,0.00016,20.91651]
[1779505277908,26.84,75493.93,55.0,-0.78011,0.00016,20.94877]
[1779505278915,26.84,75495.82,55.0,-0.77982,0.00016,20.96513]
[1779505283950,26.83,75495.16,55.0,-0.77995,0.00016,20.95793]
[1779505287978,26.83,75497.03,55.0,-0.77968,0.00016,20.9733]
[1779505293014,26.83,75497.28,55.0,-0.77969,0.00016,20.97042]
[1779505298049,26.83,75497.4,55.0,-0.7797,0.00016,20.97005]
[1779505303084,26.82,75499.1,55.0,-0.77946,0.00016,20.98359]
[1779505306105,26.82,75500.4,55.0,-0.77926,0.00016,20.9947]
[1779505307112,26.82,75501.77,55.0,-0.77905,0.00016,21.00662]
[1779505308687,26.82,75501.77,55.0,-0.77905,0.00016,21.00662]
[1779505309192,26.82,75502.81,55.0,-0.77889,0.00016,21.01552]
[1779505309221,26.82,75502.81,55.0,-0.77889,0.00016,21.01552]
[1779505309293,26.82,75503.97,55.0,-0.77871,0.00016,21.02557]
[1779505313154,26.82,75505.5,55.0,-0.7785,0.00016,21.0377]
[1779505320203,26.81,75504.8,55.0,-0.77865,0.00016,21.02924]
[1779505329270,26.81,75504.98,55.0,-0.77867,0.00016,21.02803]
[1779505331283,26.81,75506.51,55.0,-0.77845,0.00016,21.04087]
[1779505333298,26.8,75508.01,55.0,-0.77822,0.00016,21.0534]
[1779505339340,26.8,75508.31,55.0,-0.77821,0.00016,21.05409]
[1779505346390,26.8,75508.47,55.0,-0.77823,0.00016,21.05331]
[1779505353440,26.79,75509.22,55.0,-0.77817,0.00016,21.05413]
[1779505360489,26.79,75509.47,55.0,-0.77817,0.00016,21.05427]
[1779505363510,26.79,75507.85,55.0,-0.77844,0.00016,21.03918]
[1779505368545,26.78,75505.95,55.0,-0.77876,0.00016,21.02115]
[1779505373580,26.78,75506.34,55.0,-0.77872,0.00016,21.0234]
[1779505378615,26.78,75506.71,55.0,-0.77869,0.00016,21.02541]
[1779505382643,26.78,75508.32,55.0,-0.77846,0.00016,21.03858]
[1779505387678,26.77,75506.32,55.0,-0.77879,0.00016,21.01969]
[1779505392713,26.77,75509.15,55.0,-0.77837,0.00016,21.04339]
[1779505394727,26.77,75512.07,55.0,-0.77792,0.00016,21.06864]
[1779505400769,26.77,75511.86,55.0,-0.77797,0.00016,21.0659]
[1779505401775,26.77,75510.31,55.0,-0.77822,0.00016,21.05213]
[1779505402783,26.77,75508.37,55.0,-0.77852,0.00016,21.03494]
[1779505408824,26.76,75506.93,55.0,-0.77877,0.00016,21.02111]
[1779505409835,26.76,75502.31,55.0,-0.7795,0.00016,20.98019]
[1779505410840,26.76,75499.62,55.0,-0.77992,0.00016,20.95628]
[1779505415874,26.76,75500.48,55.0,-0.77983,0.00016,20.95937]
[1779505420909,26.76,75501.48,55.0,-0.77969,0.00016,20.96727]
[1779505423929,26.76,75503.61,55.0,-0.77937,0.00016,20.98547]
[1779505430979,26.76,75503.9,55.0,-0.77935,0.00016,20.98653]
[1779505441050,26.75,75505.13,55.0,-0.77919,0.00016,20.99524]
[1779505442057,26.75,75510.06,55.0,-0.77842,0.00016,21.03861]
[1779505443064,26.75,75511.51,55.0,-0.7782,0.00016,21.05126]
[1779505444071,26.75,75514.01,55.0,-0.7778,0.00016,21.07313]
[1779505449106,26.75,75514.03,55.0,-0.77782,0.00016,21.07258]
[1779505453134,26.75,75515.54,55.0,-0.77759,0.00016,21.08527]
[1779505455148,26.75,75518.18,55.0,-0.77718,0.00016,21.10815]
[1779505461190,26.74,75519.01,55.0,-0.77707,0.00016,21.11432]
[1779505466225,26.74,75518.19,55.0,-0.77722,0.00016,21.10617]
[1779505471260,26.74,75518.95,55.0,-0.77714,0.00016,21.10827]
[1779505476295,26.74,75519.03,55.0,-0.77715,0.00016,21.1079]
[1779505482337,26.74,75519.2,55.0,-0.77714,0.00016,21.10834]
[1779505488379,26.73,75519.48,55.0,-0.77711,0.00016,21.10972]
[1779505493414,26.73,75519.83,55.0,-0.77707,0.00016,21.11193]
[1779505498449,26.73,75520.26,55.0,-0.77702,0.00016,21.11483]
[1779505503484,26.73,75519.87,55.0,-0.7771,0.00016,21.11053]
[1779505508521,26.73,75519.85,55.0,-0.77712,0.00016,21.10952]
[1779505514564,26.72,75520.07,55.0,-0.7771,0.00016,21.11046]
[1779505517585,26.72,75522.06,55.0,-0.7768,0.00016,21.12744]
[1779505522620,26.72,75523.04,55.0,-0.77665,0.00016,21.13567]
[1779505528662,26.72,75523.72,55.0,-0.77655,0.00016,21.14126]
[1779505533697,26.72,75525.56,55.0,-0.77629,0.00016,21.15339]
[1779505538732,26.71,75525.72,55.0,-0.77634,0.00016,21.15103]
[1779505546788,26.7,75524.28,55.0,-0.77668,0.00016,21.13196]
[1779505550816,26.7,75522.53,55.0,-0.77697,0.00016,21.11579]
[1779505554844,26.7,75520.83,55.0,-0.77726,0.00016,21.10019]
[1779505559879,26.7,75521.21,55.0,-0.77721,0.00016,21.10284]
[1779505564914,26.69,75521.52,55.0,-0.77717,0.00016,21.10493]
[1779505570956,26.69,75521.41,55.0,-0.7772,0.00016,21.10326]
[1779505572970,26.69,75514.73,55.0,-0.77826,0.00016,21.04422]
[1779505573977,26.69,75512.71,55.0,-0.77858,0.00016,21.02621]
[1779505578006,26.69,75514.84,55.0,-0.77826,0.00016,21.04429]
[1779505579013,26.69,75517.92,55.0,-0.77778,0.00016,21.07124]
[1779505584048,26.69,75519.37,55.0,-0.77757,0.00016,21.08291]
[1779505590090,26.68,75520.85,55.0,-0.77736,0.00016,21.09451]
[1779505592104,26.68,75522.51,55.0,-0.77713,0.00016,21.10496]
[1779505593111,26.68,75514.52,55.0,-0.7784,0.00016,21.03427]
[1779505594119,26.68,75511.6,55.0,-0.77886,0.00016,21.00831]
[1779505599156,26.68,75510.99,55.0,-0.77897,0.00016,21.00213]
[1779505604191,26.68,75511.46,55.0,-0.77891,0.00016,21.0055]
[1779505609226,26.68,75511.22,55.0,-0.77897,0.00016,21.00257]
[1779505614261,26.68,75511.84,55.0,-0.77888,0.00016,21.00724]
[1779505619296,26.67,75511.82,55.0,-0.7789,0.00016,21.00624]
[1779505624331,26.67,75510.68,55.0,-0.7791,0.00016,20.99535]
[1779505629366,26.67,75510.62,55.0,-0.77912,0.00016,20.99406]
[1779505641450,26.67,75510.85,55.0,-0.77912,0.00016,20.99424]
[1779505646485,26.67,75511.0,55.0,-0.77911,0.00016,20.99477]
[1779505651520,26.66,75511.29,55.0,-0.7791,0.00016,20.99271]
[1779505656554,26.66,75511.15,55.0,-0.77914,0.00016,20.99067]
[1779505662597,26.66,75509.39,55.0,-0.77944,0.00016,20.9742]
[1779505667631,26.66,75508.55,55.0,-0.77958,0.00016,20.9661]
[1779505672668,26.66,75508.52,55.0,-0.7796,0.00016,20.96517]
[1779505674682,26.66,75505.64,55.0,-0.78005,0.00016,20.9394]
[1779505675689,26.66,75504.25,55.0,-0.78027,0.00016,20.92699]
[1779505680724,26.66,75503.6,55.0,-0.78038,0.00016,20.92076]
[1779505685759,26.65,75504.64,55.0,-0.78023,0.00016,20.92948]
[1779505690794,26.65,75508.65,55.0,-0.77961,0.00016,20.96446]
[1779505692808,26.65,75510.1,55.0,-0.77939,0.00016,20.977]
[1779505693815,26.65,75511.82,55.0,-0.77912,0.00016,20.99206]
[1779505698850,26.65,75512.88,55.0,-0.77897,0.00016,21.00054]
[1779505699856,26.65,75511.37,55.0,-0.77921,0.00016,20.98702]
[1779505707913,26.65,75510.67,55.0,-0.77934,0.00016,20.97969]
[1779505716976,26.65,75510.93,55.0,-0.77935,0.00016,20.9771]
[1779505722011,26.64,75511.65,55.0,-0.77925,0.00016,20.98276]
[1779505732080,26.64,75511.65,55.0,-0.77927,0.00016,20.98133]
[1779505737116,26.64,75511.35,55.0,-0.77933,0.00016,20.97803]
[1779505744165,26.64,75510.29,55.0,-0.77951,0.00016,20.96785]
[1779505749200,26.64,75510.32,55.0,-0.77952,0.00016,20.9676]
[1779505751215,26.64,75512.44,55.0,-0.77919,0.00016,20.98616]
[1779505752221,26.64,75513.88,55.0,-0.77896,0.00016,20.99878]
[1779505757256,26.63,75515.14,55.0,-0.77878,0.00016,21.00921]
[1779505762291,26.63,75515.69,55.0,-0.77871,0.00016,21.01333]
[1779505768335,26.63,75515.73,55.0,-0.77872,0.00016,21.01282]
[1779505778405,26.63,75515.9,55.0,-0.77874,0.00016,21.00926]
[1779505783440,26.63,75515.63,55.0,-0.7788,0.00016,21.00617]
[1779505787468,26.63,75513.5,55.0,-0.77914,0.00016,20.98679]
[1779505801566,26.62,75512.97,55.0,-0.77925,0.00016,20.98058]
[1779505809622,26.62,75512.97,55.0,-0.77927,0.00016,20.9797]
[1779505815664,26.62,75512.27,55.0,-0.77939,0.00016,20.97283]
[1779505821706,26.62,75512.31,55.0,-0.7794,0.00016,20.97244]
[1779505827748,26.62,75512.27,55.0,-0.77942,0.00016,20.97149]
[1779505835805,26.61,75513.05,55.0,-0.77933,0.00016,20.97394]
[1779505840842,26.61,75512.63,55.0,-0.77941,0.00016,20.96975]
[1779505845876,26.61,75512.61,55.0,-0.77942,0.00016,20.96913]
[1779505848902,26.61,75509.21,55.0,-0.77996,0.00016,20.93873]
[1779505849909,26.61,75504.89,55.0,-0.78064,0.00016,20.90034]
[1779505854944,26.61,75505.49,55.0,-0.78055,0.00016,20.90557]
[1779505859979,26.61,75505.49,55.0,-0.78055,0.00016,20.90543]
[1779505865014,26.61,75505.36,55.0,-0.78057,0.00016,20.90406]
[1779505871056,26.61,75505.45,55.0,-0.78057,0.00016,20.90455]
[1779505876091,26.61,75506.79,55.0,-0.78036,0.00016,20.91612]
[1779505881126,26.61,75506.92,55.0,-0.78035,0.00016,20.91689]
[1779505886161,26.61,75508.04,55.0,-0.78018,0.00016,20.92641]
[1779505888175,26.61,75509.69,55.0,-0.77992,0.00016,20.94085]
[1779505898245,26.61,75509.69,55.0,-0.77997,0.00016,20.93613]
[1779505902273,26.61,75512.44,55.0,-0.77954,0.00016,20.96014]
[1779505907309,26.6,75512.54,55.0,-0.77954,0.00016,20.96044]
[1779505912344,26.6,75513.24,55.0,-0.77944,0.00016,20.96606]
[1779505923421,26.6,75514.95,55.0,-0.77919,0.00016,20.97988]
[1779505928456,26.6,75516.44,55.0,-0.77897,0.00016,20.99252]
[1779505936512,26.6,75517.81,55.0,-0.77877,0.00016,21.00352]
[1779505944567,26.59,75518.03,55.0,-0.77876,0.00016,21.00425]
[1779505949611,26.59,75518.1,55.0,-0.77876,0.00016,21.00404]
[1779505956661,26.59,75518.27,55.0,-0.77878,0.00016,21.0007]
[1779505961696,26.59,75519.47,55.0,-0.77861,0.00016,21.01046]
[1779505964717,26.59,75521.34,55.0,-0.77833,0.00016,21.02645]
[1779505966731,26.59,75519.69,55.0,-0.77859,0.00016,21.01144]
[1779505971766,26.58,75519.2,55.0,-0.77869,0.00016,21.00618]
[1779505976801,26.58,75520.6,55.0,-0.77848,0.00016,21.01768]
[1779505977808,26.58,75526.63,55.0,-0.77753,0.00016,21.07086]
[1779505979822,26.58,75528.57,55.0,-0.77723,0.00016,21.08757]
[1779505984857,26.58,75528.47,55.0,-0.77728,0.00016,21.08501]
[1779505991908,26.57,75529.34,55.0,-0.77718,0.00016,21.09083]
[1779505996943,26.57,75529.56,55.0,-0.77716,0.00016,21.09155]
[1779506005001,26.57,75529.71,55.0,-0.77717,0.00016,21.09115]
[1779506013058,26.56,75529.79,55.0,-0.77722,0.00016,21.0865]
[1779506023128,26.56,75529.94,55.0,-0.77723,0.00016,21.08552]
[1779506031183,26.55,75529.75,55.0,-0.7773,0.00016,21.08186]
[1779506037229,26.55,75530.22,55.0,-0.77726,0.00016,21.08449]
[1779506042264,26.55,75530.27,55.0,-0.77727,0.00016,21.08367]
[1779506047298,26.55,75530.47,55.0,-0.77726,0.00016,21.08422]
[1779506052334,26.54,75530.8,55.0,-0.77723,0.00016,21.08585]
[1779506057369,26.54,75531.58,55.0,-0.77713,0.00016,21.09138]
[1779506064419,26.54,75530.81,55.0,-0.77729,0.00016,21.08252]
[1779506069454,26.53,75530.86,55.0,-0.77731,0.00016,21.08151]
[1779506079524,26.53,75530.83,55.0,-0.7774,0.00016,21.07433]
[1779506084559,26.52,75530.86,55.0,-0.77743,0.00016,21.07287]
[1779506090601,26.52,75530.84,55.0,-0.77747,0.00016,21.07074]
[1779506101678,26.51,75531.09,55.0,-0.77749,0.00016,21.06957]
[1779506103692,26.51,75526.74,55.0,-0.7782,0.00016,21.03041]
[1779506105706,26.51,75523.69,55.0,-0.77869,0.00016,21.00286]
[1779506110741,26.51,75522.04,55.0,-0.77897,0.00016,20.98716]
[1779506114770,26.51,75515.27,55.0,-0.78005,0.00016,20.92618]
[1779506115777,26.51,75512.57,55.0,-0.78048,0.00016,20.902]
[1779506120812,26.5,75512.65,55.0,-0.78048,0.00016,20.90219]
[1779506122826,26.5,75510.74,55.0,-0.78078,0.00016,20.88495]
[1779506128868,26.5,75510.25,55.0,-0.78087,0.00016,20.88003]
[1779506135917,26.5,75506.5,55.0,-0.7815,0.00016,20.84235]
[1779506136924,26.5,75504.97,55.0,-0.78174,0.00016,20.82861]
[1779506140952,26.5,75503.23,55.0,-0.78202,0.00016,20.81298]
[1779506145987,26.5,75502.77,55.0,-0.78209,0.00016,20.80884]
[1779506150015,26.5,75505.15,55.0,-0.78172,0.00016,20.82971]
[1779506155050,26.5,75505.85,55.0,-0.78163,0.00016,20.83489]
[1779506160085,26.5,75505.99,55.0,-0.78163,0.00016,20.83478]
[1779506162099,26.49,75507.54,55.0,-0.7814,0.00016,20.84814]
[1779506163106,26.49,75510.93,55.0,-0.78087,0.00016,20.87834]
[1779506168141,26.49,75512.25,55.0,-0.78066,0.00016,20.88967]
[1779506172170,26.49,75514.06,55.0,-0.78039,0.00016,20.90543]
[1779506177205,26.49,75515.41,55.0,-0.78018,0.00016,20.91688]
[1779506186268,26.49,75515.33,55.0,-0.78021,0.00016,20.91513]
[1779506192310,26.49,75515.46,55.0,-0.78023,0.00016,20.91191]
[1779506194324,26.49,75517.95,55.0,-0.77984,0.00016,20.93382]
[1779506195330,26.49,75519.85,55.0,-0.77955,0.00016,20.95059]
[1779506200366,26.49,75519.47,55.0,-0.77962,0.00016,20.94637]
[1779506205401,26.48,75519.65,55.0,-0.77961,0.00016,20.94714]
[1779506208422,26.48,75516.66,55.0,-0.78009,0.00016,20.92003]
[1779506213457,26.48,75517.21,55.0,-0.78002,0.00016,20.92424]
[1779506220506,26.48,75517.87,55.0,-0.77993,0.00016,20.9291]
[1779506225541,26.48,75517.79,55.0,-0.77996,0.00016,20.92762]
[1779506235612,26.47,75518.01,55.0,-0.77995,0.00016,20.92807]
[1779506240648,26.47,75517.87,55.0,-0.77999,0.00016,20.92607]
[1779506245682,26.47,75517.93,55.0,-0.77999,0.00016,20.92585]
[1779506250718,26.47,75518.91,55.0,-0.77985,0.00016,20.93382]
[1779506255753,26.47,75518.66,55.0,-0.77993,0.00016,20.92715]
[1779506260788,26.47,75519.66,55.0,-0.77978,0.00016,20.93528]
[1779506267837,26.46,75519.88,55.0,-0.77977,0.00016,20.93611]
[1779506272872,26.46,75520.5,55.0,-0.77969,0.00016,20.94083]
[1779506280928,26.46,75521.12,55.0,-0.77961,0.00016,20.94504]
[1779506288984,26.46,75520.99,55.0,-0.77966,0.00016,20.94254]
[1779506290998,26.46,75524.06,55.0,-0.77918,0.00016,20.96956]
[1779506296038,26.45,75524.21,55.0,-0.77917,0.00016,20.96992]
[1779506299059,26.45,75529.34,55.0,-0.77837,0.00016,21.01502]
[1779506305102,26.45,75530.76,55.0,-0.77817,0.00016,21.02624]
[1779506310298,26.45,75530.82,55.0,-0.77817,0.00016,21.02607]
[1779506316179,26.45,75531.82,55.0,-0.77807,0.00016,21.0295]
[1779506321214,26.44,75532.26,55.0,-0.77802,0.00016,21.03212]
[1779506328263,26.44,75532.77,55.0,-0.77797,0.00016,21.03519]
[1779506334305,26.44,75533.22,55.0,-0.77792,0.00016,21.03799]
[1779506340349,26.43,75533.75,55.0,-0.77786,0.00016,21.04151]
[1779506348405,26.43,75534.11,55.0,-0.77783,0.00016,21.04318]
[1779506353440,26.43,75533.97,55.0,-0.77787,0.00016,21.04103]
[1779506356461,26.43,75531.76,55.0,-0.77823,0.00016,21.02083]
[1779506363510,26.43,75531.48,55.0,-0.77829,0.00016,21.01727]
[1779506364517,26.43,75533.38,55.0,-0.77799,0.00016,21.03404]
[1779506366531,26.43,75535.72,55.0,-0.77762,0.00016,21.05466]
[1779506371566,26.42,75537.06,55.0,-0.77745,0.00016,21.06238]
[1779506376601,26.42,75538.29,55.0,-0.77726,0.00016,21.07255]
[1779506379622,26.42,75540.19,55.0,-0.77697,0.00016,21.08891]
[1779506386362,26.42,75540.11,55.0,-0.77699,0.00016,21.08754]
[1779506388685,26.42,75534.04,55.0,-0.77801,0.00016,21.03122]
[1779506389692,26.41,75529.43,55.0,-0.77875,0.00016,20.98988]
[1779506390699,26.41,75522.54,55.0,-0.77985,0.00016,20.92818]
[1779506391706,26.41,75520.19,55.0,-0.78022,0.00016,20.90703]
[1779506392713,26.41,75517.53,55.0,-0.78065,0.00016,20.88312]
[1779506397748,26.41,75519.65,55.0,-0.78032,0.00016,20.90157]
[1779506403790,26.41,75520.06,55.0,-0.78027,0.00016,20.90449]
[1779506407818,26.41,75522.18,55.0,-0.77994,0.00016,20.92294]
[1779506412853,26.41,75523.37,55.0,-0.77976,0.00016,20.93287]
[1779506418895,26.41,75524.12,55.0,-0.77966,0.00016,20.93864]
[1779506420909,26.41,75525.85,55.0,-0.77939,0.00016,20.95378]
[1779506425944,26.4,75526.78,55.0,-0.77926,0.00016,20.96124]
[1779506430979,26.4,75527.29,55.0,-0.77919,0.00016,20.96498]
[1779506436032,26.4,75527.63,55.0,-0.77918,0.00016,20.96356]
[1779506441067,26.4,75527.95,55.0,-0.77914,0.00016,20.96564]
[1779506446255,26.4,75527.84,55.0,-0.77917,0.00016,20.96406]
[1779506452146,26.4,75530.1,55.0,-0.77883,0.00016,20.98324]
[1779506457180,26.39,75531.52,55.0,-0.77862,0.00016,20.99512]
[1779506462216,26.39,75531.89,55.0,-0.77857,0.00016,20.99773]
[1779506467251,26.39,75532.35,55.0,-0.7785,0.00016,21.00169]
[1779506469266,26.39,75534.2,55.0,-0.77821,0.00016,21.01813]
[1779506473293,26.39,75536.24,55.0,-0.77789,0.00016,21.03612]
[1779506478329,26.39,75537.44,55.0,-0.7777,0.00016,21.0463]
[1779506483363,26.39,75539.38,55.0,-0.77741,0.00016,21.06287]
[1779506488399,26.39,75540.22,55.0,-0.77729,0.00016,21.06933]
[1779506494441,26.39,75538.56,55.0,-0.77759,0.00016,21.05031]
[1779506500483,26.39,75537.35,55.0,-0.77778,0.00016,21.03963]
[1779506512567,26.39,75537.53,55.0,-0.77775,0.00016,21.0414]
[1779506517605,26.39,75537.68,55.0,-0.77773,0.00016,21.04277]
[1779506522640,26.39,75538.33,55.0,-0.77762,0.00016,21.04857]
[1779506526669,26.39,75540.74,55.0,-0.77724,0.00016,21.07002]
[1779506535734,26.39,75540.82,55.0,-0.77723,0.00016,21.0705]
[1779506540769,26.39,75547.48,55.0,-0.77617,0.00016,21.12962]
[1779506546811,26.39,75547.1,55.0,-0.77624,0.00016,21.1257]
[1779506552852,26.38,75547.24,55.0,-0.77625,0.00016,21.12271]
[1779506554868,26.38,75541.04,55.0,-0.77725,0.00016,21.0674]
[1779506560910,26.38,75541.07,55.0,-0.77725,0.00016,21.06724]
[1779506565945,26.38,75541.76,55.0,-0.77715,0.00016,21.07304]
[1779506570979,26.38,75541.7,55.0,-0.77716,0.00016,21.07216]
[1779506576016,26.38,75540.92,55.0,-0.77729,0.00016,21.06492]
[1779506581052,26.38,75532.98,55.0,-0.77856,0.00016,20.99389]
[1779506582059,26.38,75526.85,55.0,-0.77954,0.00016,20.93924]
[1779506588101,26.38,75526.62,55.0,-0.77956,0.00016,20.93812]
[1779506590115,26.38,75524.47,55.0,-0.77989,0.00016,20.91923]
[1779506595150,26.39,75524.59,55.0,-0.77986,0.00016,20.92126]
[1779506596157,26.39,75522.99,55.0,-0.78011,0.00016,20.90697]
[1779506601192,26.39,75519.9,55.0,-0.7806,0.00016,20.87948]
[1779506602199,26.39,75517.1,55.0,-0.78104,0.00016,20.85448]
[1779506607234,26.39,75518.01,55.0,-0.78089,0.00016,20.86307]
[1779506611262,26.39,75522.04,55.0,-0.78027,0.00016,20.89576]
[1779506616297,26.39,75521.62,55.0,-0.78033,0.00016,20.8922]
[1779506620325,26.39,75523.66,55.0,-0.78001,0.00016,20.91062]
[1779506625362,26.39,75525.2,55.0,-0.77976,0.00016,20.92447]
[1779506630396,26.39,75526.56,55.0,-0.77954,0.00016,20.93665]
[1779506631403,26.39,75524.73,55.0,-0.77983,0.00016,20.9203]
[1779506632410,26.39,75522.51,55.0,-0.78019,0.00016,20.90046]
[1779506637445,26.39,75521.72,55.0,-0.78031,0.00016,20.89361]
[1779506642483,26.39,75522.19,55.0,-0.78023,0.00016,20.89806]
[1779506647518,26.39,75521.98,55.0,-0.78026,0.00016,20.89642]
[1779506653560,26.39,75521.54,55.0,-0.78032,0.00016,20.89284]
[1779506661615,26.39,75521.97,55.0,-0.78025,0.00016,20.89711]
[1779506666651,26.39,75522.45,55.0,-0.78016,0.00016,20.90165]
[1779506675714,26.39,75522.91,55.0,-0.78011,0.00016,20.90252]
[1779506684777,26.39,75518.38,55.0,-0.78082,0.00016,20.86244]
[1779506685784,26.39,75516.01,55.0,-0.78119,0.00016,20.84131]
[1779506688809,26.39,75514.37,55.0,-0.78145,0.00016,20.82698]
[1779506689816,26.39,75511.79,55.0,-0.78185,0.00016,20.804]
[1779506692837,26.4,75521.59,55.0,-0.78029,0.00016,20.89223]
[1779506693844,26.4,75531.55,55.0,-0.77871,0.00016,20.98124]
[1779506694851,26.4,75531.18,55.0,-0.77877,0.00016,20.9779]
[1779506699887,26.4,75528.77,55.0,-0.77914,0.00016,20.95669]
[1779506701901,26.4,75525.78,55.0,-0.77962,0.00016,20.93019]
[1779506703922,26.4,75521.85,55.0,-0.78024,0.00016,20.89534]
[1779506710972,26.4,75515.82,55.0,-0.78117,0.00016,20.84267]
[1779506716008,26.4,75515.12,55.0,-0.78127,0.00016,20.83705]
[1779506721042,26.41,75515.33,55.0,-0.7812,0.00016,20.84068]
[1779506728091,26.41,75515.94,55.0,-0.78105,0.00016,20.84892]
[1779506729098,26.41,75521.43,55.0,-0.78018,0.00016,20.89844]
[1779506734133,26.42,75522.9,55.0,-0.77994,0.00016,20.9097]
[1779506741182,26.42,75523.0,55.0,-0.77987,0.00016,20.91319]
[1779506746217,26.42,75522.93,55.0,-0.77985,0.00016,20.91414]
[1779506751251,26.43,75522.34,55.0,-0.77993,0.00016,20.91004]
[1779506756287,26.43,75522.79,55.0,-0.77983,0.00016,20.91537]
[1779506761322,26.43,75521.3,55.0,-0.78003,0.00016,20.904]
[1779506766357,26.44,75520.16,55.0,-0.78018,0.00016,20.89584]
[1779506768371,26.44,75518.11,55.0,-0.78049,0.00016,20.87834]
[1779506773406,26.44,75517.4,55.0,-0.78056,0.00016,20.87414]
[1779506777433,26.45,75515.6,55.0,-0.78081,0.00016,20.85975]
[1779506786498,26.45,75515.69,55.0,-0.78073,0.00016,20.86443]
[1779506798582,26.46,75515.49,55.0,-0.7807,0.00016,20.86382]
[1779506803617,26.47,75517.28,55.0,-0.78038,0.00016,20.88167]
[1779506808652,26.47,75517.71,55.0,-0.78028,0.00016,20.88722]
[1779506813687,26.48,75517.48,55.0,-0.78029,0.00016,20.88682]
[1779506818722,26.48,75516.26,55.0,-0.78044,0.00016,20.87791]
[1779506824764,26.48,75515.29,55.0,-0.78056,0.00016,20.87124]
[1779506829803,26.49,75515.65,55.0,-0.78047,0.00016,20.87608]
[1779506835845,26.49,75516.24,55.0,-0.78035,0.00016,20.88325]
[1779506841887,26.49,75516.41,55.0,-0.78029,0.00016,20.88659]
[1779506847929,26.5,75516.28,55.0,-0.78027,0.00016,20.88724]
[1779506854873,26.5,75515.75,55.0,-0.78037,0.00016,20.87948]
[1779506862027,26.5,75516.07,55.0,-0.78029,0.00016,20.88393]
[1779506867062,26.5,75516.37,55.0,-0.78023,0.00016,20.88739]
[1779506878139,26.51,75516.41,55.0,-0.78019,0.00016,20.88951]
[1779506885188,26.51,75518.63,55.0,-0.77982,0.00016,20.91043]
[1779506893244,26.51,75519.31,55.0,-0.77969,0.00016,20.91766]
[1779506898279,26.51,75519.49,55.0,-0.77965,0.00016,20.91999]
[1779506903314,26.52,75519.79,55.0,-0.77959,0.00016,20.92338]
[1779506908349,26.52,75519.64,55.0,-0.7796,0.00016,20.92273]
[1779506916405,26.52,75522.11,55.0,-0.77921,0.00016,20.94215]
[1779506919426,26.52,75524.1,55.0,-0.77889,0.00016,20.96018]
[1779506928489,26.52,75524.68,55.0,-0.77878,0.00016,20.96641]
[1779506933524,26.52,75524.72,55.0,-0.77876,0.00016,20.96749]
[1779506938559,26.53,75526.04,55.0,-0.77853,0.00016,20.97988]
[1779506945608,26.53,75526.08,55.0,-0.77851,0.00016,20.98115]
[1779506950643,26.53,75527.46,55.0,-0.77828,0.00016,20.99428]
[1779506955678,26.53,75528.73,55.0,-0.77805,0.00016,21.00671]
[1779506960714,26.53,75528.42,55.0,-0.77808,0.00016,21.0051]
[1779506965756,26.54,75529.93,55.0,-0.77782,0.00016,21.01959]
[1779506970791,26.55,75529.73,55.0,-0.77771,0.00016,21.02555]
[1779506975826,26.57,75529.63,55.0,-0.77761,0.00016,21.02846]
[1779506979854,26.58,75531.82,55.0,-0.77717,0.00016,21.05307]
[1779506984890,26.58,75532.13,55.0,-0.77707,0.00016,21.05836]
[1779506989927,26.59,75532.07,55.0,-0.77706,0.00016,21.05874]
[1779506995969,26.59,75531.96,55.0,-0.77708,0.00016,21.05797]
[1779506996976,26.59,75524.98,55.0,-0.77819,0.00016,20.99612]
[1779506997983,26.59,75521.76,55.0,-0.7787,0.00016,20.96754]
[1779506998992,26.59,75520.16,55.0,-0.77895,0.00016,20.95333]
[1779506999999,26.59,75512.1,55.0,-0.78023,0.00016,20.88174]
[1779507003020,26.59,75510.61,55.0,-0.78046,0.00016,20.86857]
[1779507005034,26.59,75513.99,55.0,-0.77992,0.00016,20.89875]
[1779507006042,26.59,75515.95,55.0,-0.77961,0.00016,20.91619]
[1779507012083,26.59,75515.99,55.0,-0.7796,0.00016,20.91711]
[1779507017117,26.59,75516.74,55.0,-0.77946,0.00016,20.92479]
[1779507018124,26.59,75521.25,55.0,-0.77874,0.00016,20.96496]
[1779507019132,26.59,75524.32,55.0,-0.77825,0.00016,20.99229]
[1779507020139,26.59,75526.41,55.0,-0.77792,0.00016,21.01089]
[1779507021146,26.59,75528.65,55.0,-0.77756,0.00016,21.03079]
[1779507026181,26.59,75529.23,55.0,-0.77747,0.00016,21.0362]
[1779507031216,26.59,75531.66,55.0,-0.7771,0.00016,21.05417]
[1779507036251,26.59,75532.92,55.0,-0.7769,0.00016,21.06531]
[1779507041286,26.59,75533.03,55.0,-0.77689,0.00016,21.06617]
[1779507050349,26.59,75533.42,55.0,-0.77683,0.00016,21.06936]
[1779507057398,26.59,75533.43,55.0,-0.77683,0.00016,21.06925]
[1779507062435,26.59,75533.57,55.0,-0.77681,0.00016,21.07037]
[1779507065455,26.59,75535.55,55.0,-0.7765,0.00016,21.08775]
[1779507071498,26.59,75535.75,55.0,-0.77647,0.00016,21.08924]
[1779507078548,26.59,75535.85,55.0,-0.77646,0.00016,21.08986]
[1779507088619,26.59,75535.64,55.0,-0.7765,0.00016,21.08773]
[1779507093654,26.59,75536.9,55.0,-0.77633,0.00016,21.0951]
[1779507098688,26.59,75536.6,55.0,-0.77638,0.00016,21.09233]
[1779507103724,26.59,75536.89,55.0,-0.77634,0.00016,21.09428]
[1779507108758,26.58,75537.84,55.0,-0.77621,0.00016,21.10171]
[1779507113793,26.58,75539.6,55.0,-0.77594,0.00016,21.11671]
[1779507118829,26.58,75539.39,55.0,-0.77598,0.00016,21.11446]
[1779507123864,26.58,75539.95,55.0,-0.77589,0.00016,21.119]
[1779507128899,26.58,75542.03,55.0,-0.77557,0.00016,21.13689]
[1779507133934,26.58,75541.47,55.0,-0.77567,0.00016,21.13143]
[1779507137962,26.58,75544.66,55.0,-0.77517,0.00016,21.15925]
[1779507139976,26.58,75546.46,55.0,-0.77488,0.00016,21.17491]
[1779507140984,26.58,75549.67,55.0,-0.77437,0.00016,21.20303]
[1779507146019,26.58,75549.78,55.0,-0.77437,0.00016,21.20326]
[1779507151054,26.58,75550.29,55.0,-0.77433,0.00016,21.20323]
[1779507156090,26.57,75551.13,55.0,-0.77422,0.00016,21.20941]
[1779507161125,26.57,75553.03,55.0,-0.77393,0.00016,21.22511]
[1779507166160,26.57,75553.46,55.0,-0.77388,0.00016,21.22788]
[1779507171195,26.57,75553.82,55.0,-0.77384,0.00016,21.23003]
[1779507175226,26.56,75555.81,55.0,-0.77354,0.00016,21.24671]
[1779507177240,26.56,75558.44,55.0,-0.77312,0.00016,21.26938]
[1779507178247,26.56,75560.9,55.0,-0.77273,0.00016,21.29074]
[1779507181808,26.56,75561.25,55.0,-0.77268,0.00016,21.29336]
[1779507181268,26.56,75566.8,55.0,-0.77179,0.00016,21.34182]
[1779507186303,26.56,75565.21,55.0,-0.77207,0.00016,21.32657]
[1779507187310,26.56,75563.04,55.0,-0.77243,0.00016,21.30727]
[1779507192345,26.56,75563.4,55.0,-0.7724,0.00016,21.30913]
[1779507197380,26.55,75562.8,55.0,-0.77252,0.00016,21.30267]
[1779507204429,26.55,75563.03,55.0,-0.77251,0.00016,21.30314]
[1779507209577,26.55,75562.64,55.0,-0.77258,0.00016,21.29909]
[1779507210288,26.55,75562.64,55.0,-0.77259,0.00016,21.29869]
[1779507211973,26.55,75562.57,55.0,-0.77261,0.00016,21.29787]
[1779507212073,26.55,75562.57,55.0,-0.77263,0.00016,21.29401]
[1779507217519,26.54,75562.64,55.0,-0.77264,0.00016,21.29351]
[1779507222555,26.54,75562.74,55.0,-0.77264,0.00016,21.29349]
[1779507236653,26.54,75562.59,55.0,-0.77272,0.00016,21.28951]
[1779507242695,26.53,75562.43,55.0,-0.77277,0.00016,21.28706]
[1779507249744,26.53,75562.66,55.0,-0.77275,0.00016,21.28797]
[1779507259813,26.53,75562.72,55.0,-0.77277,0.00016,21.28711]
[1779507266867,26.53,75562.78,55.0,-0.77277,0.00016,21.28681]
[1779507277946,26.52,75562.75,55.0,-0.77282,0.00016,21.28188]
[1779507283988,26.52,75562.77,55.0,-0.77283,0.00016,21.2816]
[1779507289023,26.52,75561.47,55.0,-0.77304,0.00016,21.2697]
[1779507294058,26.52,75561.41,55.0,-0.77306,0.00016,21.26885]
[1779507299093,26.52,75560.97,55.0,-0.77314,0.00016,21.26459]
[1779507304132,26.52,75560.82,55.0,-0.77317,0.00016,21.26273]
[1779507314202,26.52,75560.99,55.0,-0.77317,0.00016,21.26282]
[1779507319237,26.51,75559.82,55.0,-0.77338,0.00016,21.25151]
[1779507325279,26.51,75560.3,55.0,-0.77332,0.00016,21.25494]
[1779507330314,26.51,75559.5,55.0,-0.77346,0.00016,21.24736]
[1779507336356,26.51,75559.76,55.0,-0.77345,0.00016,21.2454]
[1779507338370,26.51,75561.35,55.0,-0.7732,0.00016,21.25916]
[1779507342400,26.51,75562.98,55.0,-0.77295,0.00016,21.27298]
[1779507343407,26.51,75565.7,55.0,-0.77251,0.00016,21.29674]
[1779507348442,26.51,75567.1,55.0,-0.7723,0.00016,21.30815]
[1779507349449,26.51,75565.36,55.0,-0.77259,0.00016,21.29267]
[1779507350456,26.51,75562.33,55.0,-0.77308,0.00016,21.26586]
[1779507356498,26.5,75562.85,55.0,-0.77301,0.00016,21.26981]
[1779507361533,26.5,75563.01,55.0,-0.77299,0.00016,21.27065]
[1779507366568,26.5,75563.29,55.0,-0.77296,0.00016,21.27251]
[1779507371603,26.5,75564.41,55.0,-0.77279,0.00016,21.28174]
[1779507376639,26.5,75565.04,55.0,-0.7727,0.00016,21.28659]
[1779507381672,26.5,75565.86,55.0,-0.77258,0.00016,21.2931]
[1779507386708,26.5,75567.65,55.0,-0.77231,0.00016,21.30811]
[1779507388721,26.5,75569.8,55.0,-0.77196,0.00016,21.32668]
[1779507393771,26.49,75569.07,55.0,-0.77212,0.00016,21.31572]
[1779507398805,26.49,75569.49,55.0,-0.77207,0.00016,21.31859]
[1779507403840,26.49,75568.78,55.0,-0.7722,0.00016,21.31153]
[1779507408876,26.49,75569.15,55.0,-0.77216,0.00016,21.31395]
[1779507413911,26.49,75569.6,55.0,-0.7721,0.00016,21.31704]
[1779507418946,26.48,75569.53,55.0,-0.77213,0.00016,21.31552]
[1779507422975,26.48,75565.71,55.0,-0.77276,0.00016,21.28122]
[1779507428011,26.48,75566.63,55.0,-0.77263,0.00016,21.28863]
[1779507430024,26.48,75568.46,55.0,-0.77234,0.00016,21.30443]
[1779507434052,26.48,75566.14,55.0,-0.77272,0.00016,21.28338]
[1779507439087,26.48,75565.84,55.0,-0.77278,0.00016,21.28006]
[1779507444122,26.48,75568.22,55.0,-0.77241,0.00016,21.30035]
[1779507449158,26.48,75568.29,55.0,-0.77242,0.00016,21.3002]
[1779507454202,26.47,75568.72,55.0,-0.77239,0.00016,21.29943]
[1779507459237,26.47,75568.54,55.0,-0.77244,0.00016,21.2968]
[1779507464272,26.47,75568.39,55.0,-0.77248,0.00016,21.29441]
[1779507469308,26.47,75569.12,55.0,-0.77238,0.00016,21.29977]
[1779507474343,26.46,75568.27,55.0,-0.77254,0.00016,21.2912]
[1779507479377,26.46,75568.18,55.0,-0.77258,0.00016,21.28935]
[1779507484413,26.46,75568.91,55.0,-0.77248,0.00016,21.29471]
[1779507490455,26.46,75568.7,55.0,-0.77254,0.00016,21.29142]
[1779507495491,26.45,75568.35,55.0,-0.77262,0.00016,21.28731]
[1779507502540,26.45,75568.41,55.0,-0.77263,0.00016,21.28649]
[1779507507575,26.45,75568.48,55.0,-0.77264,0.00016,21.28619]
[1779507512610,26.45,75568.59,55.0,-0.77266,0.00016,21.28259]
[1779507517646,26.45,75568.76,55.0,-0.77265,0.00016,21.28322]
[1779507522681,26.44,75567.95,55.0,-0.7728,0.00016,21.27524]
[1779507531744,26.44,75567.5,55.0,-0.7729,0.00016,21.26984]
[1779507533758,26.44,75569.72,55.0,-0.77255,0.00016,21.28909]
[1779507536779,26.44,75571.64,55.0,-0.77225,0.00016,21.30543]
[1779507541814,26.44,75571.51,55.0,-0.77229,0.00016,21.30329]
[1779507546849,26.43,75571.97,55.0,-0.77223,0.00016,21.30636]
[1779507551883,26.43,75572.01,55.0,-0.77224,0.00016,21.3057]
[1779507556919,26.43,75572.94,55.0,-0.77211,0.00016,21.31286]
[1779507561954,26.43,75572.49,55.0,-0.7722,0.00016,21.30787]
[1779507566989,26.43,75571.17,55.0,-0.77244,0.00016,21.29527]
[1779507572024,26.42,75571.49,55.0,-0.77243,0.00016,21.2933]
[1779507577059,26.42,75571.47,55.0,-0.77246,0.00016,21.29194]
[1779507582094,26.42,75571.65,55.0,-0.77245,0.00016,21.29236]
[1779507584108,26.42,75573.43,55.0,-0.77217,0.00016,21.30758]
[1779507589143,26.41,75574.71,55.0,-0.77198,0.00016,21.31769]
[1779507594178,26.41,75574.45,55.0,-0.77206,0.00016,21.31343]
[1779507598206,26.41,75578.18,55.0,-0.77148,0.00016,21.34495]
[1779507603241,26.41,75575.8,55.0,-0.77189,0.00016,21.32303]
[1779507608276,26.4,75576.03,55.0,-0.77187,0.00016,21.32432]
[1779507613311,26.4,75575.74,55.0,-0.77193,0.00016,21.32112]
[1779507615325,26.4,75573.76,55.0,-0.77225,0.00016,21.30346]
[1779507620363,26.4,75572.34,55.0,-0.77249,0.00016,21.29059]
[1779507625398,26.4,75573.71,55.0,-0.77227,0.00016,21.30237]
[1779507630433,26.4,75574.09,55.0,-0.77222,0.00016,21.3054]
[1779507635468,26.4,75573.22,55.0,-0.77239,0.00016,21.29372]
[1779507640503,26.4,75573.43,55.0,-0.77236,0.00016,21.29523]
[1779507645539,26.4,75572.93,55.0,-0.77245,0.00016,21.29045]
[1779507649566,26.4,75570.85,55.0,-0.77279,0.00016,21.27164]
[1779507658630,26.39,75569.68,55.0,-0.77302,0.00016,21.25946]
[1779507663665,26.39,75570.79,55.0,-0.77286,0.00016,21.26841]
[1779507668700,26.39,75570.71,55.0,-0.77289,0.00016,21.26682]
[1779507673736,26.39,75571.6,55.0,-0.77276,0.00016,21.2737]
[1779507680785,26.38,75571.23,55.0,-0.77285,0.00016,21.26899]
[1779507685820,26.38,75571.28,55.0,-0.77286,0.00016,21.26839]
[1779507695890,26.38,75571.28,55.0,-0.77292,0.00016,21.26263]
[1779507700925,26.37,75571.0,55.0,-0.77299,0.00016,21.25913]
[1779507705960,26.37,75571.37,55.0,-0.77295,0.00016,21.26147]
[1779507717037,26.37,75571.36,55.0,-0.77298,0.00016,21.25954]
[1779507724086,26.37,75571.35,55.0,-0.773,0.00016,21.25845]
[1779507730128,26.37,75571.7,55.0,-0.77296,0.00016,21.26075]
[1779507738184,26.36,75572.6,55.0,-0.77283,0.00016,21.26769]
[1779507744226,26.36,75572.03,55.0,-0.77294,0.00016,21.26194]
[1779507754296,26.36,75571.93,55.0,-0.773,0.00016,21.25625]
[1779507759330,26.36,75571.87,55.0,-0.77303,0.00016,21.255]
[1779507769401,26.35,75571.87,55.0,-0.77306,0.00016,21.2535]
[1779507780479,26.35,75572.96,55.0,-0.77292,0.00016,21.2612]
[1779507785514,26.35,75574.66,55.0,-0.77266,0.00016,21.27521]
[1779507790549,26.35,75574.52,55.0,-0.7727,0.00016,21.27292]
[1779507798605,26.34,75574.75,55.0,-0.7727,0.00016,21.27328]
[1779507803640,26.34,75575.6,55.0,-0.77258,0.00016,21.27973]
[1779507810690,26.34,75578.1,55.0,-0.7722,0.00016,21.30033]
[1779507812704,26.34,75580.95,55.0,-0.77177,0.00016,21.3214]
[1779507817739,26.33,75581.38,55.0,-0.77172,0.00016,21.32392]
[1779507822774,26.33,75580.85,55.0,-0.77183,0.00016,21.31818]
[1779507825794,26.33,75578.81,55.0,-0.77217,0.00016,21.29976]
[1779507830830,26.33,75578.56,55.0,-0.77222,0.00016,21.29689]
[1779507835866,26.33,75578.22,55.0,-0.77229,0.00016,21.29339]
[1779507841908,26.33,75580.36,55.0,-0.77195,0.00016,21.31192]
[1779507846943,26.32,75578.95,55.0,-0.7722,0.00016,21.29831]
[1779507853992,26.32,75578.9,55.0,-0.77224,0.00016,21.29626]
[1779507861042,26.32,75578.68,55.0,-0.77231,0.00016,21.29266]
[1779507862049,26.32,75576.65,55.0,-0.77264,0.00016,21.27446]
[1779507870105,26.31,75576.45,55.0,-0.77271,0.00016,21.27092]
[1779507880177,26.31,75576.41,55.0,-0.77278,0.00016,21.26467]
[1779507890248,26.3,75576.24,55.0,-0.77285,0.00016,21.26097]
[1779507899311,26.3,75576.12,55.0,-0.7729,0.00016,21.25809]
[1779507904346,26.3,75576.39,55.0,-0.77288,0.00016,21.25953]
[1779507909382,26.3,75576.17,55.0,-0.77293,0.00016,21.25666]
[1779507919452,26.29,75576.44,55.0,-0.77292,0.00016,21.25729]
[1779507926501,26.29,75577.89,55.0,-0.77271,0.00016,21.26887]
[1779507934561,26.29,75577.48,55.0,-0.77283,0.00016,21.2601]
[1779507939596,26.28,75576.99,55.0,-0.77293,0.00016,21.25482]
[1779507944631,26.28,75575.79,55.0,-0.77314,0.00016,21.24322]
[1779507949666,26.28,75575.4,55.0,-0.77322,0.00016,21.23882]
[1779507950673,26.28,75572.13,55.0,-0.77376,0.00016,21.20961]
[1779507951680,26.28,75567.88,55.0,-0.77445,0.00016,21.17169]
[1779507956714,26.28,75566.58,55.0,-0.77467,0.00016,21.1597]
[1779507958729,26.28,75564.19,55.0,-0.77506,0.00016,21.13831]
[1779507964771,26.28,75562.23,55.0,-0.77538,0.00016,21.12068]
[1779507966791,26.28,75559.87,55.0,-0.77576,0.00016,21.09964]
[1779507970819,26.28,75562.09,55.0,-0.7754,0.00016,21.11955]
[1779507976861,26.28,75561.75,55.0,-0.77545,0.00016,21.11676]
[1779507981896,26.28,75561.69,55.0,-0.77545,0.00016,21.11646]
[1779507986931,26.28,75561.51,55.0,-0.77548,0.00016,21.11501]
[1779507991966,26.28,75561.52,55.0,-0.7755,0.00016,21.11157]
[1779507997019,26.28,75564.76,55.0,-0.77497,0.00016,21.14053]
[1779507999034,26.28,75567.06,55.0,-0.7746,0.00016,21.16096]
[1779508002055,26.28,75569.61,55.0,-0.77419,0.00016,21.18351]
[1779508004069,26.28,75574.25,55.0,-0.77344,0.00016,21.22457]
[1779508007090,26.28,75570.35,55.0,-0.77408,0.00016,21.18952]
[1779508008097,26.28,75567.15,55.0,-0.7746,0.00016,21.16096]
[1779508009104,26.28,75563.57,55.0,-0.77518,0.00016,21.12904]
[1779508012125,26.28,75565.34,55.0,-0.7749,0.00016,21.1447]
[1779508016153,26.28,75562.78,55.0,-0.77531,0.00016,21.12179]
[1779508022198,26.28,75562.64,55.0,-0.77534,0.00016,21.12056]
[1779508028240,26.28,75561.22,55.0,-0.77556,0.00016,21.10802]
[1779508034282,26.28,75561.95,55.0,-0.77544,0.00016,21.11467]
[1779508039317,26.28,75562.5,55.0,-0.77535,0.00016,21.1197]
[1779508044352,26.28,75561.35,55.0,-0.77554,0.00016,21.10962]
[1779508047974,26.28,75561.64,55.0,-0.77549,0.00016,21.11234]
[1779508048219,26.28,75561.64,55.0,-0.77549,0.00016,21.11234]
[1779508048380,26.28,75562.14,55.0,-0.7754,0.00016,21.11684]
[1779508053415,26.28,75561.26,55.0,-0.77557,0.00016,21.10557]
[1779508059457,26.28,75560.17,55.0,-0.77574,0.00016,21.09622]
[1779508064492,26.28,75558.89,55.0,-0.77594,0.00016,21.08521]
[1779508070534,26.28,75558.61,55.0,-0.77597,0.00016,21.08329]
[1779508078422,26.28,75559.08,55.0,-0.77589,0.00016,21.08767]
[1779508082618,26.28,75557.39,55.0,-0.77615,0.00016,21.07353]
[1779508087653,26.29,75557.6,55.0,-0.7761,0.00016,21.07591]
[1779508092688,26.29,75557.43,55.0,-0.77611,0.00016,21.07534]
[1779508098730,26.29,75557.36,55.0,-0.7761,0.00016,21.07622]
[1779508103765,26.29,75557.1,55.0,-0.77612,0.00016,21.07503]
[1779508108800,26.3,75556.32,55.0,-0.77622,0.00016,21.06928]
[1779508113835,26.3,75556.38,55.0,-0.77621,0.00016,21.06737]
[1779508116856,26.3,75554.5,55.0,-0.7765,0.00016,21.05136]
[1779508122898,26.3,75554.2,55.0,-0.77652,0.00016,21.05026]
[1779508129947,26.31,75552.84,55.0,-0.77671,0.00016,21.03993]
[1779508134982,26.31,75552.45,55.0,-0.77675,0.00016,21.03776]
[1779508140023,26.31,75552.16,55.0,-0.77677,0.00016,21.03646]
[1779508145052,26.37,75552.16,55.0,-0.77621,0.00016,21.06636]
[1779508150087,26.44,75553.21,55.0,-0.77543,0.00016,21.10844]
[1779508153109,26.48,75555.6,55.0,-0.77472,0.00016,21.14694]
[1779508156130,26.51,75557.23,55.0,-0.77416,0.00016,21.1768]
[1779508157137,26.52,75560.2,55.0,-0.77359,0.00016,21.20778]
[1779508159153,26.54,75565.13,55.0,-0.7727,0.00016,21.25652]
[1779508163181,26.54,75566.81,55.0,-0.77239,0.00016,21.27333]
[1779508168216,26.55,75567.32,55.0,-0.77226,0.00016,21.28029]
[1779508173251,26.55,75567.49,55.0,-0.77222,0.00016,21.28007]
[1779508175265,26.55,75565.78,55.0,-0.77248,0.00016,21.26574]
[1779508177278,26.55,75564.09,55.0,-0.77274,0.00016,21.25161]
[1779508182314,26.56,75564.67,55.0,-0.77261,0.00016,21.25846]
[1779508187349,26.56,75565.26,55.0,-0.77249,0.00016,21.26534]
[1779508192384,26.56,75565.3,55.0,-0.77245,0.00016,21.26738]
[1779508197419,26.58,75564.68,55.0,-0.77241,0.00016,21.26947]
[1779508202454,26.61,75565.14,55.0,-0.77204,0.00016,21.28879]
[1779508207489,26.64,75564.92,55.0,-0.77182,0.00016,21.30055]
[1779508212524,26.65,75565.34,55.0,-0.77168,0.00016,21.30779]
[1779508219573,26.65,75567.21,55.0,-0.77135,0.00016,21.32575]
[1779508225615,26.66,75567.27,55.0,-0.77131,0.00016,21.32761]
[1779508230650,26.66,75566.87,55.0,-0.77135,0.00016,21.32525]
[1779508235685,26.66,75567.05,55.0,-0.77133,0.00016,21.32429]
[1779508243741,26.67,75566.92,55.0,-0.77132,0.00016,21.32498]
[1779508249783,26.67,75566.88,55.0,-0.7713,0.00016,21.32599]
[1779508255825,26.69,75566.68,55.0,-0.77119,0.00016,21.33158]
[1779508265895,26.73,75566.68,55.0,-0.77077,0.00016,21.35358]
[1779508270935,26.75,75566.71,55.0,-0.77064,0.00016,21.36034]
[1779508284027,26.76,75566.7,55.0,-0.77057,0.00016,21.36401]
[1779508292083,26.76,75566.66,55.0,-0.77055,0.00016,21.36239]
[1779508300139,26.77,75565.93,55.0,-0.77063,0.00016,21.35845]
[1779508305174,26.77,75563.77,55.0,-0.77094,0.00016,21.34121]
[1779508309202,26.78,75566.71,55.0,-0.77039,0.00016,21.37083]
[1779508321286,26.79,75566.74,55.0,-0.77032,0.00016,21.37443]
[1779508328334,26.79,75566.77,55.0,-0.77028,0.00016,21.37686]
[1779508333370,26.79,75567.57,55.0,-0.77012,0.00016,21.38512]
[1779508337398,26.8,75571.42,55.0,-0.76948,0.00016,21.41945]
[1779508338406,26.8,75574.13,55.0,-0.76904,0.00016,21.4431]
[1779508343441,26.8,75575.23,55.0,-0.76885,0.00016,21.45358]
[1779508348477,26.8,75574.95,55.0,-0.76887,0.00016,21.45209]
[1779508354521,26.8,75574.84,55.0,-0.7689,0.00016,21.44854]
[1779508363584,26.81,75574.84,55.0,-0.76887,0.00016,21.44989]
[1779508369626,26.81,75574.82,55.0,-0.76886,0.00016,21.4506]
[1779508377681,26.81,75574.97,55.0,-0.76881,0.00016,21.45307]
[1779508382717,26.81,75575.52,55.0,-0.76871,0.00016,21.45853]
[1779508387752,26.81,75575.91,55.0,-0.76863,0.00016,21.46258]
[1779508395809,26.82,75577.39,55.0,-0.76837,0.00016,21.47643]
[1779508405879,26.82,75578.35,55.0,-0.76819,0.00016,21.4859]
[1779508410915,26.82,75578.15,55.0,-0.76821,0.00016,21.48478]
[1779508415949,26.82,75578.23,55.0,-0.76821,0.00016,21.48238]
[1779508420984,26.82,75578.65,55.0,-0.76814,0.00016,21.48652]
[1779508428033,26.83,75578.7,55.0,-0.76812,0.00016,21.4876]
[1779508434075,26.83,75578.09,55.0,-0.7682,0.00016,21.48286]
[1779508439115,26.83,75578.02,55.0,-0.76821,0.00016,21.48269]
[1779508444150,26.83,75577.21,55.0,-0.76833,0.00016,21.47615]
[1779508449185,26.83,75577.59,55.0,-0.76826,0.00016,21.47982]
[1779508455227,26.83,75578.02,55.0,-0.76818,0.00016,21.48398]
[1779508460262,26.83,75577.6,55.0,-0.76824,0.00016,21.4807]
[1779508466304,26.83,75577.63,55.0,-0.76823,0.00016,21.48139]
[1779508473352,26.83,75577.76,55.0,-0.76824,0.00016,21.47852]
[1779508478388,26.83,75578.33,55.0,-0.76815,0.00016,21.48326]
[1779508485519,26.83,75577.77,55.0,-0.76824,0.00016,21.47869]
[1779508491479,26.83,75580.2,55.0,-0.76783,0.00016,21.5002]
[1779508496514,26.83,75581.27,55.0,-0.76766,0.00016,21.50962]
[1779508500542,26.83,75578.33,55.0,-0.76813,0.00016,21.48444]
[1779508502556,26.83,75576.45,55.0,-0.76843,0.00016,21.46826]
[1779508513634,26.83,75577.0,55.0,-0.76835,0.00016,21.47281]
[1779508519676,26.83,75577.12,55.0,-0.76832,0.00016,21.47425]
[1779508525718,26.83,75577.33,55.0,-0.76828,0.00016,21.47642]
[1779508531761,26.84,75577.59,55.0,-0.76826,0.00016,21.47537]
[1779508538810,26.84,75577.63,55.0,-0.76824,0.00016,21.47623]
[1779508546866,26.84,75577.92,55.0,-0.76818,0.00016,21.47939]
[1779508549888,26.84,75573.28,55.0,-0.76892,0.00016,21.43968]
[1779508552908,26.84,75571.53,55.0,-0.7692,0.00016,21.42504]
[1779508557943,26.84,75571.5,55.0,-0.76919,0.00016,21.42525]
[1779508562980,26.84,75572.7,55.0,-0.769,0.00016,21.43556]
[1779508567008,26.84,75568.41,55.0,-0.76969,0.00016,21.39847]
[1779508572044,26.84,75567.61,55.0,-0.76981,0.00016,21.3921]
[1779508575065,26.84,75565.66,55.0,-0.77012,0.00016,21.37534]
[1779508578086,26.84,75568.04,55.0,-0.76974,0.00016,21.39605]
[1779508582117,26.84,75565.82,55.0,-0.77009,0.00016,21.37701]
[1779508588159,26.84,75564.99,55.0,-0.77022,0.00016,21.3702]
[1779508593194,26.85,75565.11,55.0,-0.77021,0.00016,21.36832]
[1779508598229,26.85,75564.63,55.0,-0.77027,0.00016,21.36502]
[1779508603264,26.85,75564.9,55.0,-0.77021,0.00016,21.36814]
[1779508608299,26.85,75564.89,55.0,-0.7702,0.00016,21.36883]
[1779508612327,26.85,75562.83,55.0,-0.77051,0.00016,21.35167]
[1779508615348,26.85,75561.16,55.0,-0.77077,0.00016,21.33776]
[1779508620479,26.86,75561.31,55.0,-0.77073,0.00016,21.3398]
[1779508622397,26.86,75558.66,55.0,-0.77115,0.00016,21.31742]
[1779508626425,26.86,75550.79,55.0,-0.77239,0.00016,21.25009]
[1779508627431,26.86,75548.75,55.0,-0.77271,0.00016,21.23269]
[1779508629446,26.86,75551.22,55.0,-0.7723,0.00016,21.25476]
[1779508634482,26.86,75550.09,55.0,-0.77246,0.00016,21.24643]
[1779508640524,26.87,75550.29,55.0,-0.77239,0.00016,21.25006]
[1779508645559,26.87,75549.19,55.0,-0.77253,0.00016,21.24217]
[1779508652608,26.88,75549.65,55.0,-0.77244,0.00016,21.24501]
[1779508657643,26.88,75550.54,55.0,-0.77226,0.00016,21.25451]
[1779508662678,26.89,75550.78,55.0,-0.77218,0.00016,21.25873]
[1779508670734,26.89,75550.47,55.0,-0.77218,0.00016,21.25893]
[1779508675769,26.9,75550.39,55.0,-0.77215,0.00016,21.26006]
[1779508683828,26.9,75551.7,55.0,-0.77189,0.00016,21.27435]
[1779508688862,26.91,75553.03,55.0,-0.77165,0.00016,21.28742]
[1779508694904,26.91,75553.03,55.0,-0.77161,0.00016,21.28918]
[1779508699940,26.91,75552.68,55.0,-0.77164,0.00016,21.28763]
[1779508705982,26.92,75552.95,55.0,-0.77156,0.00016,21.29176]
[1779508711017,26.92,75552.56,55.0,-0.77162,0.00016,21.28626]
[1779508717059,26.92,75552.21,55.0,-0.77164,0.00016,21.28513]
[1779508722094,26.93,75551.3,55.0,-0.77176,0.00016,21.27871]
[1779508730152,26.93,75551.47,55.0,-0.77169,0.00016,21.28255]
[1779508740222,26.94,75551.3,55.0,-0.77166,0.00016,21.28409]
[1779508742236,26.94,75555.02,55.0,-0.77105,0.00016,21.31682]
[1779508743243,26.94,75557.57,55.0,-0.77064,0.00016,21.33909]
[1779508749285,26.94,75556.85,55.0,-0.77072,0.00016,21.33433]
[1779508754320,26.95,75557.05,55.0,-0.77067,0.00016,21.33717]
[1779508759355,26.95,75555.68,55.0,-0.77087,0.00016,21.32643]
[1779508762376,26.95,75553.91,55.0,-0.77114,0.00016,21.31183]
[1779508770432,26.95,75554.15,55.0,-0.77107,0.00016,21.31565]
[1779508776476,26.96,75554.63,55.0,-0.77099,0.00016,21.31732]
[1779508782518,26.96,75554.39,55.0,-0.77101,0.00016,21.31642]
[1779508789567,26.96,75554.28,55.0,-0.771,0.00016,21.31684]
[1779508794602,26.97,75554.5,55.0,-0.77095,0.00016,21.31981]
[1779508799637,26.97,75554.33,55.0,-0.77095,0.00016,21.31945]
[1779508804672,26.97,75553.68,55.0,-0.77103,0.00016,21.31494]
[1779508810714,26.97,75553.49,55.0,-0.77104,0.00016,21.3146]
[1779508815749,26.98,75553.61,55.0,-0.771,0.00016,21.31676]
[1779508824812,26.98,75553.89,55.0,-0.77091,0.00016,21.32149]
[1779508829847,26.98,75553.47,55.0,-0.77095,0.00016,21.31909]
[1779508833875,26.99,75554.96,55.0,-0.77072,0.00016,21.32923]
[1779508839918,26.99,75555.19,55.0,-0.77066,0.00016,21.33256]
[1779508842942,26.99,75552.06,55.0,-0.77115,0.00016,21.30625]
[1779508850998,26.99,75552.05,55.0,-0.77111,0.00016,21.30806]
[1779508856035,27.0,75552.4,55.0,-0.77103,0.00016,21.31228]
[1779508861070,27.0,75551.76,55.0,-0.77111,0.00016,21.30792]
[1779508867112,27.0,75552.02,55.0,-0.77105,0.00016,21.31148]
[1779508873154,27.01,75551.52,55.0,-0.7711,0.00016,21.30837]
[1779508879196,27.01,75551.38,55.0,-0.7711,0.00016,21.30827]
[1779508884231,27.01,75551.42,55.0,-0.77108,0.00016,21.30947]
[1779508890274,27.01,75551.37,55.0,-0.77107,0.00016,21.30996]
[1779508892288,27.01,75549.51,55.0,-0.77139,0.00016,21.29061]
[1779508898330,27.02,75549.1,55.0,-0.77143,0.00016,21.28823]
[1779508905379,27.02,75550.05,55.0,-0.77125,0.00016,21.29784]
[1779508911420,27.02,75550.7,55.0,-0.77113,0.00016,21.30452]
[1779508916458,27.02,75550.62,55.0,-0.77112,0.00016,21.30469]
[1779508921493,27.02,75550.85,55.0,-0.77107,0.00016,21.30748]
[1779508925521,27.03,75552.73,55.0,-0.77076,0.00016,21.32423]
[1779508931563,27.03,75552.94,55.0,-0.77071,0.00016,21.32675]
[1779508938612,27.03,75552.93,55.0,-0.7707,0.00016,21.32748]
[1779508943647,27.03,75552.55,55.0,-0.77075,0.00016,21.32474]
[1779508953717,27.03,75552.31,55.0,-0.77079,0.00016,21.32006]
[1779508958752,27.03,75551.37,55.0,-0.77093,0.00016,21.31252]
[1779508963787,27.04,75550.9,55.0,-0.771,0.00016,21.30904]
[1779508971843,27.04,75550.49,55.0,-0.77105,0.00016,21.30646]
[1779508976878,27.04,75550.45,55.0,-0.77104,0.00016,21.30671]
[1779508978892,27.04,75549.0,55.0,-0.77127,0.00016,21.29448]
[1779508983927,27.04,75548.84,55.0,-0.77128,0.00016,21.29379]
[1779508990976,27.04,75548.35,55.0,-0.77134,0.00016,21.29066]
[1779508997021,27.05,75547.9,55.0,-0.77138,0.00016,21.28804]
[1779508998028,27.05,75545.06,55.0,-0.77183,0.00016,21.26378]
[1779509005077,27.05,75544.21,55.0,-0.77194,0.00016,21.25798]
[1779509010112,27.05,75543.74,55.0,-0.77199,0.00016,21.25504]
[1779509015147,27.05,75544.4,55.0,-0.77189,0.00016,21.2581]
[1779509022196,27.06,75544.34,55.0,-0.77188,0.00016,21.25892]
[1779509027847,27.06,75544.39,55.0,-0.77186,0.00016,21.25972]
[1779509041329,27.06,75544.08,55.0,-0.77185,0.00016,21.25999]
[1779509044350,27.07,75545.57,55.0,-0.77161,0.00016,21.2733]
[1779509048378,27.07,75549.47,55.0,-0.77098,0.00016,21.30745]
[1779509052406,27.07,75553.83,55.0,-0.77027,0.00016,21.34531]
[1779509053413,27.07,75555.51,55.0,-0.77,0.00016,21.35978]
[1779509058448,27.07,75557.93,55.0,-0.76961,0.00016,21.3808]
[1779509064489,27.07,75557.71,55.0,-0.76964,0.00016,21.37928]
[1779509069525,27.07,75558.53,55.0,-0.7695,0.00016,21.38655]
[1779509075567,27.07,75558.59,55.0,-0.76952,0.00016,21.38363]
[1779509079595,27.07,75560.31,55.0,-0.76924,0.00016,21.39846]
[1779509084630,27.07,75559.3,55.0,-0.7694,0.00016,21.38992]
[1779509087651,27.07,75561.96,55.0,-0.76897,0.00016,21.41275]
[1779509089665,27.07,75564.71,55.0,-0.76853,0.00016,21.43626]
[1779509096715,27.07,75564.13,55.0,-0.76861,0.00016,21.43222]
[1779509101750,27.07,75563.58,55.0,-0.76868,0.00016,21.42817]
[1779509106786,27.08,75563.21,55.0,-0.76873,0.00016,21.4254]
[1779509111821,27.08,75563.99,55.0,-0.76861,0.00016,21.43199]
[1779509116856,27.08,75563.8,55.0,-0.76864,0.00016,21.43027]
[1779509121891,27.08,75562.49,55.0,-0.76885,0.00016,21.41902]
[1779509125919,27.08,75564.55,55.0,-0.76852,0.00016,21.43662]
[1779509130954,27.08,75564.39,55.0,-0.76855,0.00016,21.43517]
[1779509143037,27.07,75564.35,55.0,-0.76859,0.00016,21.43096]
[1779509146059,27.07,75560.92,55.0,-0.76914,0.00016,21.40157]
[1779509151094,27.07,75559.53,55.0,-0.76936,0.00016,21.38965]
[1779509161163,27.08,75557.08,55.0,-0.76975,0.00016,21.36897]
[1779509166199,27.08,75556.88,55.0,-0.76977,0.00016,21.36748]
[1779509169220,27.08,75558.87,55.0,-0.76945,0.00016,21.38461]
[1779509173248,27.08,75560.65,55.0,-0.76917,0.00016,21.39986]
[1779509179290,27.08,75560.16,55.0,-0.76925,0.00016,21.39568]
[1779509190370,27.08,75560.58,55.0,-0.76918,0.00016,21.39939]
[1779509195405,27.08,75561.5,55.0,-0.76905,0.00016,21.40366]
[1779509200440,27.08,75561.89,55.0,-0.76899,0.00016,21.40703]
[1779509206482,27.08,75560.94,55.0,-0.76914,0.00016,21.399]
[1779509216554,27.08,75560.94,55.0,-0.76914,0.00016,21.39903]
[1779509225617,27.08,75561.04,55.0,-0.76913,0.00016,21.39988]
[1779509230652,27.08,75562.47,55.0,-0.76889,0.00016,21.41234]
[1779509235687,27.08,75561.82,55.0,-0.76899,0.00016,21.40702]
[1779509236694,27.08,75559.34,55.0,-0.76939,0.00016,21.38586]
[1779509241729,27.08,75558.33,55.0,-0.76954,0.00016,21.37758]
[1779509242736,27.08,75556.45,55.0,-0.76984,0.00016,21.36143]
[1779509247771,27.08,75555.64,55.0,-0.76997,0.00016,21.35436]
[1779509252806,27.08,75555.63,55.0,-0.77,0.00016,21.35051]
[1779509257841,27.08,75555.64,55.0,-0.77,0.00016,21.35054]
[1779509271939,27.07,75555.99,55.0,-0.76998,0.00016,21.3517]
[1779509278987,27.07,75555.54,55.0,-0.77007,0.00016,21.34678]
[1779509288051,27.07,75555.78,55.0,-0.77006,0.00016,21.34752]
[1779509293086,27.07,75555.62,55.0,-0.7701,0.00016,21.34544]
[1779509298122,27.07,75555.35,55.0,-0.77016,0.00016,21.34245]
[1779509304164,27.06,75555.2,55.0,-0.7702,0.00016,21.34038]
[1779509314234,27.06,75555.26,55.0,-0.77024,0.00016,21.33596]
[1779509320276,27.06,75554.56,55.0,-0.77036,0.00016,21.32924]
[1779509328332,27.06,75554.53,55.0,-0.77038,0.00016,21.32809]
[1779509336395,27.05,75554.06,55.0,-0.77048,0.00016,21.32306]
[1779509338409,27.05,75552.42,55.0,-0.77074,0.00016,21.30878]
[1779509342437,27.05,75554.87,55.0,-0.77036,0.00016,21.32948]
[1779509347472,27.05,75554.72,55.0,-0.77039,0.00016,21.32782]
[1779509354521,27.05,75553.91,55.0,-0.77052,0.00016,21.32058]
[1779509366605,27.05,75553.63,55.0,-0.77058,0.00016,21.31779]
[1779509371640,27.05,75553.62,55.0,-0.7706,0.00016,21.31396]
[1779509381710,27.05,75553.5,55.0,-0.77062,0.00016,21.31296]
[1779509389766,27.05,75553.58,55.0,-0.77061,0.00016,21.3138]
[1779509399836,27.05,75553.9,55.0,-0.77055,0.00016,21.31675]
[1779509401850,27.05,75557.35,55.0,-0.77,0.00016,21.34637]
[1779509411920,27.05,75556.99,55.0,-0.77006,0.00016,21.34331]
[1779509419976,27.05,75557.12,55.0,-0.77004,0.00016,21.34418]
[1779509425014,27.05,75557.15,55.0,-0.77004,0.00016,21.3442]
[1779509431056,27.05,75557.22,55.0,-0.77006,0.00016,21.34078]
[1779509438105,27.05,75557.12,55.0,-0.77009,0.00016,21.33948]
[1779509444147,27.05,75556.76,55.0,-0.77015,0.00016,21.33596]
[1779509449182,27.05,75555.79,55.0,-0.77032,0.00016,21.32726]
[1779509454217,27.05,75555.17,55.0,-0.77042,0.00016,21.32167]
[1779509457238,27.05,75552.91,55.0,-0.77078,0.00016,21.30215]
[1779509462274,27.05,75552.82,55.0,-0.7708,0.00016,21.30131]
[1779509467309,27.05,75553.0,55.0,-0.77076,0.00016,21.30312]
[1779509470330,27.05,75555.11,55.0,-0.77043,0.00016,21.32121]
[1779509475365,27.05,75555.39,55.0,-0.77039,0.00016,21.32335]
[1779509482414,27.05,75555.39,55.0,-0.7704,0.00016,21.32294]
[1779509488456,27.04,75555.11,55.0,-0.77045,0.00016,21.32016]
[1779509489463,27.04,75557.5,55.0,-0.77007,0.00016,21.34061]
[1779509496513,27.04,75558.1,55.0,-0.77001,0.00016,21.3414]
[1779509506582,27.04,75557.74,55.0,-0.77009,0.00016,21.33718]
[1779509514638,27.04,75557.61,55.0,-0.77013,0.00016,21.3349]
[1779509520680,27.04,75557.88,55.0,-0.77011,0.00016,21.33634]
[1779509523721,27.03,75559.73,55.0,-0.76982,0.00016,21.35174]
[1779509524728,27.03,75562.17,55.0,-0.76943,0.00016,21.37248]
[1779509529763,27.03,75563.1,55.0,-0.7693,0.00016,21.37959]
[1779509534798,27.03,75562.73,55.0,-0.76937,0.00016,21.37603]
[1779509539833,27.03,75563.3,55.0,-0.76929,0.00016,21.38031]
[1779509544869,27.03,75563.75,55.0,-0.76923,0.00016,21.38347]
[1779509549904,27.03,75564.14,55.0,-0.76918,0.00016,21.38608]
[1779509555946,27.02,75563.66,55.0,-0.7693,0.00016,21.37735]
[1779509561988,27.02,75563.59,55.0,-0.76933,0.00016,21.37576]
[1779509565009,27.02,75560.45,55.0,-0.76984,0.00016,21.34833]
[1779509566016,27.02,75557.75,55.0,-0.77028,0.00016,21.32502]
[1779509571155,27.02,75557.99,55.0,-0.77025,0.00016,21.32668]
[1779509581120,27.02,75557.89,55.0,-0.77029,0.00016,21.3243]
[1779509588170,27.02,75557.47,55.0,-0.77037,0.00016,21.31996]
[1779509593205,27.01,75558.76,55.0,-0.77018,0.00016,21.33058]
[1779509598240,27.01,75560.02,55.0,-0.76999,0.00016,21.34088]
[1779509603276,27.01,75559.49,55.0,-0.77008,0.00016,21.33574]
[1779509608311,27.01,75559.39,55.0,-0.77011,0.00016,21.33428]
[1779509613345,27.01,75560.87,55.0,-0.76991,0.00016,21.3427]
[1779509618381,27.01,75560.96,55.0,-0.76991,0.00016,21.34277]
[1779509620395,27.01,75558.8,55.0,-0.77026,0.00016,21.32394]
[1779509625430,27.01,75557.44,55.0,-0.77049,0.00016,21.31168]
[1779509631472,27.0,75557.09,55.0,-0.77056,0.00016,21.30802]
[1779509636507,27.0,75556.04,55.0,-0.77074,0.00016,21.29844]
[1779509640535,27.0,75558.21,55.0,-0.7704,0.00016,21.31667]
[1779509645570,27.0,75559.19,55.0,-0.77025,0.00016,21.32446]
[1779509650605,27.0,75560.0,55.0,-0.77014,0.00016,21.33073]
[1779509655640,27.0,75560.12,55.0,-0.77013,0.00016,21.33104]
[1779509663696,26.99,75560.25,55.0,-0.77014,0.00016,21.33082]
[1779509667724,26.99,75558.46,55.0,-0.77043,0.00016,21.31484]
[1779509672759,26.99,75557.92,55.0,-0.77056,0.00016,21.30588]
[1779509677794,26.99,75556.98,55.0,-0.77072,0.00016,21.29722]
[1779509682829,26.99,75556.98,55.0,-0.77073,0.00016,21.29665]
[1779509683836,26.99,75554.72,55.0,-0.77109,0.00016,21.27708]
[1779509689878,26.99,75554.0,55.0,-0.77122,0.00016,21.27032]
[1779509694913,26.99,75553.0,55.0,-0.77139,0.00016,21.26123]
[1779509696927,26.99,75551.18,55.0,-0.77168,0.00016,21.24537]
[1779509699948,26.99,75549.41,55.0,-0.77197,0.00016,21.22992]
[1779509705990,26.99,75549.5,55.0,-0.77196,0.00016,21.23043]
[1779509714055,26.98,75549.97,55.0,-0.77189,0.00016,21.23421]
[1779509721104,26.98,75550.51,55.0,-0.7718,0.00016,21.23871]
[1779509726139,26.98,75550.42,55.0,-0.77182,0.00016,21.23783]
[1779509732181,26.98,75550.26,55.0,-0.77187,0.00016,21.23266]
[1779509740239,26.98,75550.49,55.0,-0.77184,0.00016,21.23454]
[1779509750309,26.98,75550.43,55.0,-0.77185,0.00016,21.23397]
[1779509757358,26.98,75550.26,55.0,-0.77188,0.00016,21.23253]
[1779509762393,26.98,75550.38,55.0,-0.77186,0.00016,21.23363]
[1779509769442,26.98,75550.63,55.0,-0.77181,0.00016,21.23587]
[1779509775484,26.98,75550.58,55.0,-0.77182,0.00016,21.23553]
[1779509782533,26.98,75550.53,55.0,-0.77183,0.00016,21.23522]
[1779509787568,26.98,75550.6,55.0,-0.77181,0.00016,21.23593]
[1779509792603,26.98,75550.19,55.0,-0.7719,0.00016,21.22883]
[1779509803679,26.99,75550.11,55.0,-0.77191,0.00016,21.22847]
[1779509811736,26.99,75550.1,55.0,-0.77191,0.00016,21.22863]
[1779509814756,26.99,75548.66,55.0,-0.77213,0.00016,21.2163]
[1779509823820,26.99,75547.21,55.0,-0.77236,0.00016,21.20425]
[1779509829862,26.99,75547.35,55.0,-0.77233,0.00016,21.20583]
[1779509834897,26.99,75547.05,55.0,-0.77237,0.00016,21.20348]
[1779509839932,26.99,75544.88,55.0,-0.77271,0.00016,21.18498]
[1779509844967,26.99,75543.9,55.0,-0.77285,0.00016,21.17714]
[1779509850011,26.99,75544.03,55.0,-0.77282,0.00016,21.17894]
[1779509851010,26.99,75545.52,55.0,-0.77261,0.00016,21.18827]
[1779509860072,26.99,75543.51,55.0,-0.77291,0.00016,21.17204]
[1779509865107,27.0,75542.97,55.0,-0.77298,0.00016,21.16782]
[1779509871149,27.0,75542.36,55.0,-0.77307,0.00016,21.16316]
[1779509878198,27.0,75542.85,55.0,-0.77297,0.00016,21.16823]
[1779509887261,27.0,75542.45,55.0,-0.77302,0.00016,21.16588]
[1779509892296,27.0,75542.04,55.0,-0.77307,0.00016,21.1628]
[1779509893303,27.0,75539.15,55.0,-0.77353,0.00016,21.13789]
[1779509894310,27.0,75536.98,55.0,-0.77387,0.00016,21.11922]
[1779509899345,27.0,75538.13,55.0,-0.77368,0.00016,21.12974]
[1779509904380,27.01,75538.79,55.0,-0.77356,0.00016,21.13602]
[1779509907405,27.01,75537.25,55.0,-0.7738,0.00016,21.12305]
[1779509912440,27.01,75535.88,55.0,-0.77403,0.00016,21.10819]
[1779509917475,27.01,75538.1,55.0,-0.77367,0.00016,21.1281]
[1779509923519,27.01,75537.85,55.0,-0.77369,0.00016,21.12668]
[1779509928554,27.01,75537.95,55.0,-0.77367,0.00016,21.12811]
[1779509933589,27.01,75538.18,55.0,-0.77362,0.00016,21.13053]
[1779509939631,27.01,75537.65,55.0,-0.7737,0.00016,21.12627]
[1779509945673,27.01,75536.72,55.0,-0.77384,0.00016,21.11866]
[1779509948694,27.01,75535.32,55.0,-0.77406,0.00016,21.10675]
[1779509950708,27.02,75533.96,55.0,-0.77427,0.00016,21.09512]
[1779509952722,27.02,75532.37,55.0,-0.77452,0.00016,21.0815]
[1779509957757,27.02,75531.88,55.0,-0.77459,0.00016,21.07754]
[1779509962792,27.02,75531.49,55.0,-0.77465,0.00016,21.07425]
[1779509965814,27.02,75530.16,55.0,-0.77486,0.00016,21.06282]
[1779509970849,27.02,75530.16,55.0,-0.77486,0.00016,21.06304]
[1779509972863,27.02,75522.71,55.0,-0.77605,0.00016,20.99499]
[1779509973870,27.02,75519.78,55.0,-0.77651,0.00016,20.96959]
[1779509975251,27.02,75520.13,55.0,-0.77645,0.00016,20.97287]
[1779509976289,27.02,75520.13,55.0,-0.77645,0.00016,20.97287]
[1779509976391,27.02,75495.07,55.0,-0.78039,0.00016,20.75438]
[1779509977898,27.02,75495.91,55.0,-0.78026,0.00016,20.7617]
[1779509979327,27.02,75495.91,55.0,-0.78026,0.00016,20.7617]
[1779509979506,27.02,75495.91,55.0,-0.78026,0.00016,20.7617]
[1779509979616,27.02,75495.91,55.0,-0.78026,0.00016,20.7617]
[1779509979577,27.02,75495.89,55.0,-0.78025,0.00016,20.76188]
[1779509979911,27.02,75496.63,55.0,-0.78014,0.00016,20.76835]
[1779509984947,27.02,75500.29,55.0,-0.77955,0.00016,20.80112]
[1779509986575,27.02,75502.58,55.0,-0.77919,0.00016,20.82137]
[1779509987232,27.02,75502.58,55.0,-0.77919,0.00016,20.82137]
[1779509987322,27.02,75502.57,55.0,-0.77919,0.00016,20.82138]
[1779509993003,27.02,75503.29,55.0,-0.77906,0.00016,20.82868]
[1779509998038,27.03,75502.97,55.0,-0.77909,0.00016,20.82677]
[1779510001243,27.03,75502.24,55.0,-0.7792,0.00016,20.82056]
[1779510001312,27.03,75502.32,55.0,-0.77918,0.00016,20.8216]
[1779510007103,27.03,75502.25,55.0,-0.77917,0.00016,20.82206]
[1779510012138,27.03,75501.9,55.0,-0.77921,0.00016,20.81996]
[1779510015159,27.03,75500.41,55.0,-0.77943,0.00016,20.8076]
[1779510020194,27.03,75500.86,55.0,-0.77934,0.00016,20.81265]
[1779510025233,27.04,75500.64,55.0,-0.77935,0.00016,20.81179]
[1779510030268,27.04,75500.38,55.0,-0.77938,0.00016,20.81054]
[1779510035303,27.04,75498.1,55.0,-0.77974,0.00016,20.78792]
[1779510040338,27.04,75497.08,55.0,-0.77988,0.00016,20.78007]
[1779510044365,27.04,75494.47,55.0,-0.78027,0.00016,20.75814]
[1779510047387,27.05,75492.47,55.0,-0.78057,0.00016,20.74137]
[1779510052421,27.05,75493.5,55.0,-0.78039,0.00016,20.75155]
[1779510053429,27.05,75495.04,55.0,-0.78014,0.00016,20.76522]
[1779510058470,27.05,75494.98,55.0,-0.78014,0.00016,20.76568]
[1779510060484,27.05,75496.3,55.0,-0.77992,0.00016,20.77758]
[1779510065519,27.05,75497.17,55.0,-0.77977,0.00016,20.78601]
[1779510071561,27.06,75497.1,55.0,-0.77976,0.00016,20.78636]
[1779510076377,27.06,75497.11,55.0,-0.77975,0.00016,20.78692]
[1779510076464,27.06,75497.11,55.0,-0.77975,0.00016,20.78723]
[1779510081567,27.06,75497.11,55.0,-0.77975,0.00016,20.78723]
[1779510081587,27.06,75497.11,55.0,-0.77974,0.00016,20.78746]
[1779510086668,27.06,75496.86,55.0,-0.77978,0.00016,20.78552]
[1779510088682,27.06,75494.45,55.0,-0.78015,0.00016,20.7646]
[1779510089689,27.06,75492.96,55.0,-0.78038,0.00016,20.75167]
[1779510094724,27.06,75493.38,55.0,-0.78034,0.00016,20.75207]
[1779510100767,27.06,75492.69,55.0,-0.78043,0.00016,20.74653]
[1779510105802,27.06,75492.57,55.0,-0.78045,0.00016,20.74589]
[1779510110836,27.06,75492.53,55.0,-0.78044,0.00016,20.74594]
[1779510117885,27.06,75492.82,55.0,-0.78039,0.00016,20.74902]
[1779510118892,27.06,75494.57,55.0,-0.78012,0.00016,20.76438]
[1779510123927,27.06,75493.38,55.0,-0.78029,0.00016,20.75439]
[1779510128962,27.07,75493.54,55.0,-0.78026,0.00016,20.75623]
[1779510139032,27.07,75493.54,55.0,-0.78024,0.00016,20.75706]
[1779510145074,27.07,75493.84,55.0,-0.78019,0.00016,20.76019]
[1779510147088,27.07,75496.45,55.0,-0.77978,0.00016,20.7833]
[1779510152123,27.07,75495.32,55.0,-0.77995,0.00016,20.77099]
[1779510158165,27.08,75494.85,55.0,-0.78,0.00016,20.76849]
[1779510167229,27.08,75494.53,55.0,-0.78,0.00016,20.76826]
[1779510172263,27.08,75494.65,55.0,-0.77996,0.00016,20.77052]
[1779510177298,27.09,75494.69,55.0,-0.77993,0.00016,20.77203]
[1779510185354,27.09,75494.76,55.0,-0.77989,0.00016,20.77445]
[1779510193411,27.09,75494.82,55.0,-0.77985,0.00016,20.77668]
[1779510193925,27.09,75494.82,55.0,-0.77985,0.00016,20.77668]
[1779510199068,27.09,75494.82,55.0,-0.77985,0.00016,20.77668]
[1779510199453,27.1,75494.85,55.0,-0.77982,0.00016,20.77817]
[1779510200460,27.1,75495.53,55.0,-0.77971,0.00016,20.78429]
[1779510202474,27.1,75497.17,55.0,-0.77945,0.00016,20.79895]
[1779510207509,27.1,75497.21,55.0,-0.77943,0.00016,20.80013]
[1779510208516,27.1,75498.11,55.0,-0.77928,0.00016,20.80813]
[1779510211537,27.1,75498.71,55.0,-0.77921,0.00016,20.81009]
[1779510212544,27.1,75498.14,55.0,-0.77929,0.00016,20.80527]
[1779510215565,27.1,75499.07,55.0,-0.77914,0.00016,20.81379]
[1779510216573,27.1,75500.44,55.0,-0.77892,0.00016,20.82584]
[1779510222615,27.1,75501.83,55.0,-0.77869,0.00016,20.83862]
[1779510235706,27.11,75501.67,55.0,-0.77869,0.00016,20.83853]
[1779510240741,27.11,75501.89,55.0,-0.77865,0.00016,20.84094]
[1779510242755,27.11,75503.94,55.0,-0.77833,0.00016,20.85894]
[1779510248797,27.11,75504.16,55.0,-0.77828,0.00016,20.86132]
[1779510253834,27.11,75503.86,55.0,-0.77832,0.00016,20.85911]
[1779510258869,27.11,75503.82,55.0,-0.77832,0.00016,20.85918]
[1779510264911,27.11,75504.07,55.0,-0.77827,0.00016,20.86184]
[1779510269946,27.11,75504.21,55.0,-0.77824,0.00016,20.86345]
[1779510272969,27.11,75503.47,55.0,-0.77838,0.00016,20.85358]
[1779510278004,27.11,75502.9,55.0,-0.77846,0.00016,20.84909]
[1779510286060,27.11,75502.88,55.0,-0.77845,0.00016,20.84964]
[1779510288074,27.12,75503.81,55.0,-0.7783,0.00016,20.8579]
[1779510293109,27.12,75504.07,55.0,-0.77825,0.00016,20.86055]
[1779510297136,27.12,75501.73,55.0,-0.77861,0.00016,20.84054]
[1779510298144,27.12,75500.09,55.0,-0.77887,0.00016,20.82639]
[1779510303179,27.12,75499.69,55.0,-0.77892,0.00016,20.82349]
[1779510311234,27.12,75499.73,55.0,-0.7789,0.00016,20.82475]
[1779510313249,27.12,75499.13,55.0,-0.77899,0.00016,20.81975]
[1779510315102,27.12,75499.29,55.0,-0.77896,0.00016,20.82125]
[1779510315263,27.12,75499.17,55.0,-0.77898,0.00016,20.82032]
[1779510320298,27.12,75498.96,55.0,-0.779,0.00016,20.81904]
[1779510328354,27.12,75499.58,55.0,-0.77889,0.00016,20.82525]
[1779510333389,27.13,75500.33,55.0,-0.77879,0.00016,20.82863]
[1779510345473,27.13,75500.93,55.0,-0.77867,0.00016,20.83486]
[1779510347487,27.13,75503.27,55.0,-0.7783,0.00016,20.85532]
[1779510350507,27.13,75501.89,55.0,-0.77852,0.00016,20.84352]
[1779510362592,27.13,75501.76,55.0,-0.77852,0.00016,20.84325]
[1779510367627,27.13,75501.93,55.0,-0.77849,0.00016,20.84523]
[1779510373671,27.13,75501.76,55.0,-0.7785,0.00016,20.84447]
[1779510384748,27.14,75501.89,55.0,-0.77845,0.00016,20.84697]
[1779510395825,27.14,75501.57,55.0,-0.7785,0.00016,20.84193]
[1779510401867,27.14,75501.4,55.0,-0.77852,0.00016,20.84115]
[1779510408916,27.14,75501.4,55.0,-0.7785,0.00016,20.84188]
[1779510415965,27.14,75501.46,55.0,-0.77848,0.00016,20.84307]
[1779510422007,27.14,75501.78,55.0,-0.77842,0.00016,20.84637]
[1779510430063,27.15,75501.4,55.0,-0.77847,0.00016,20.84377]
[1779510433084,27.15,75498.36,55.0,-0.77894,0.00016,20.81768]
[1779510438119,27.15,75498.39,55.0,-0.77892,0.00016,20.81854]
[1779510440133,27.15,75495.65,55.0,-0.77934,0.00016,20.79497]
[1779510445168,27.15,75495.84,55.0,-0.7793,0.00016,20.79735]
[1779510451210,27.15,75495.86,55.0,-0.77931,0.00016,20.79461]
[1779510465308,27.16,75495.26,55.0,-0.77937,0.00016,20.7912]
[1779510470342,27.16,75495.26,55.0,-0.77936,0.00016,20.79187]
[1779510475380,27.16,75495.72,55.0,-0.77927,0.00016,20.79657]
[1779510480415,27.16,75496.06,55.0,-0.7792,0.00016,20.80026]
[1779510485449,27.16,75495.91,55.0,-0.77921,0.00016,20.79972]
[1779510492500,27.16,75494.94,55.0,-0.77934,0.00016,20.79246]
[1779510502569,27.17,75494.95,55.0,-0.77931,0.00016,20.79423]
[1779510510626,27.17,75495.47,55.0,-0.77921,0.00016,20.79976]
[1779510518682,27.17,75495.46,55.0,-0.77922,0.00016,20.79684]
[1779510523717,27.17,75495.3,55.0,-0.77924,0.00016,20.79593]
[1779510528752,27.17,75493.86,55.0,-0.77946,0.00016,20.78379]
[1779510541843,27.17,75494.28,55.0,-0.77942,0.00016,20.78602]
[1779510542850,27.17,75495.76,55.0,-0.77919,0.00016,20.79876]
[1779510547885,27.17,75495.89,55.0,-0.77918,0.00016,20.79934]
[1779510556949,27.17,75488.84,55.0,-0.78029,0.00016,20.73716]
[1779510557956,27.17,75482.93,55.0,-0.78121,0.00016,20.6857]
[1779510561984,27.17,75481.92,55.0,-0.78136,0.00015,20.67705]
[1779510562991,27.17,75480.63,55.0,-0.78156,0.00015,20.66586]
[1779510563998,27.17,75478.61,55.0,-0.78187,0.00015,20.64833]
[1779510565009,27.17,75477.67,55.0,-0.78202,0.00015,20.64022]
[1779510570040,27.17,75476.73,55.0,-0.78215,0.00015,20.63255]
[1779510577089,27.17,75476.36,55.0,-0.78222,0.00015,20.62646]
[1779510583131,27.17,75479.33,55.0,-0.78175,0.00015,20.65309]
[1779510584138,27.17,75483.81,55.0,-0.78105,0.00016,20.69219]
[1779510585145,27.17,75486.16,55.0,-0.78069,0.00016,20.71254]
[1779510586152,27.17,75490.21,55.0,-0.78006,0.00016,20.74764]
[1779510589174,27.17,75492.8,55.0,-0.77967,0.00016,20.76963]
[1779510590181,27.17,75495.89,55.0,-0.77919,0.00016,20.79641]
[1779510591188,27.17,75497.15,55.0,-0.779,0.00016,20.80726]
[1779510592195,27.17,75500.66,55.0,-0.77845,0.00016,20.83761]
[1779510593202,27.17,75502.12,55.0,-0.77822,0.00016,20.85013]
[1779510595216,27.17,75504.91,55.0,-0.77779,0.00016,20.87399]
[1779510600251,27.17,75506.3,55.0,-0.77759,0.00016,20.8851]
[1779510604279,27.17,75509.29,55.0,-0.77714,0.00016,20.91019]
[1779510605286,27.16,75511.5,55.0,-0.7768,0.00016,20.92908]
[1779510611328,27.16,75511.35,55.0,-0.77686,0.00016,20.92577]
[1779510616363,27.16,75510.57,55.0,-0.777,0.00016,20.91787]
[1779510621398,27.16,75512.45,55.0,-0.77673,0.00016,20.93317]
[1779510628447,27.15,75512.48,55.0,-0.77675,0.00016,20.93179]
[1779510634488,27.15,75512.69,55.0,-0.77677,0.00016,20.92854]
[1779510638517,27.15,75514.41,55.0,-0.77652,0.00016,20.94253]
[1779510639524,27.15,75517.31,55.0,-0.77607,0.00016,20.96736]
[1779510640531,27.15,75518.97,55.0,-0.77581,0.00016,20.98143]
[1779510645566,27.12,75520.64,55.0,-0.77575,0.00016,20.98491]
[1779510650622,27.11,75521.12,55.0,-0.77575,0.00016,20.98547]
[1779510651629,27.11,75524.09,55.0,-0.77528,0.00016,21.01089]
[1779510652636,27.11,75527.39,55.0,-0.77477,0.00016,21.03913]
[1779510653643,27.11,75529.13,55.0,-0.77454,0.00016,21.05144]
[1779510655657,27.09,75535.88,55.0,-0.77359,0.00016,21.10376]
[1779510656664,27.09,75540.07,55.0,-0.77298,0.00016,21.13695]
[1779510659684,27.06,75541.37,55.0,-0.77298,0.00016,21.13723]
[1779510664720,27.04,75540.8,55.0,-0.77324,0.00016,21.12326]
[1779510669754,27.03,75541.34,55.0,-0.77331,0.00016,21.11989]
[1779510675798,27.03,75541.37,55.0,-0.77332,0.00016,21.1195]
[1779510680833,27.02,75541.52,55.0,-0.7733,0.00016,21.12037]
[1779510684861,27.02,75539.7,55.0,-0.7736,0.00016,21.10435]
[1779510691910,27.02,75539.97,55.0,-0.77359,0.00016,21.10263]
[1779510696947,27.02,75540.81,55.0,-0.77346,0.00016,21.10969]
[1779510701981,27.02,75541.66,55.0,-0.77332,0.00016,21.11686]
[1779510707020,27.02,75543.77,55.0,-0.77299,0.00016,21.13487]
[1779510712056,27.02,75546.76,55.0,-0.77252,0.00016,21.16057]
[1779510718098,27.02,75546.24,55.0,-0.77259,0.00016,21.15658]
[1779510722126,27.02,75548.84,55.0,-0.77217,0.00016,21.1793]
[1779510723133,27.02,75552.93,55.0,-0.77152,0.00016,21.21458]
[1779510725147,27.02,75556.1,55.0,-0.77107,0.00016,21.23907]
[1779510728168,27.01,75559.59,55.0,-0.77061,0.00016,21.26388]
[1779510733203,26.98,75559.59,55.0,-0.7708,0.00016,21.25377]
[1779510738239,26.96,75561.11,55.0,-0.77074,0.00016,21.25731]
[1779510743273,26.94,75564.43,55.0,-0.77039,0.00016,21.27653]
[1779510749315,26.93,75564.06,55.0,-0.77054,0.00016,21.2687]
[1779510752336,26.93,75561.89,55.0,-0.77092,0.00016,21.24577]
[1779510757371,26.93,75561.73,55.0,-0.77096,0.00016,21.24361]
[1779510762406,26.93,75561.91,55.0,-0.77095,0.00016,21.2444]
[1779510768448,26.92,75561.6,55.0,-0.77102,0.00016,21.24083]
[1779510773484,26.92,75561.76,55.0,-0.771,0.00016,21.24147]
[1779510775498,26.92,75567.23,55.0,-0.77013,0.00016,21.28835]
[1779510780534,26.92,75569.28,55.0,-0.76982,0.00016,21.30498]
[1779510785570,26.92,75570.01,55.0,-0.76972,0.00016,21.31025]
[1779510790605,26.91,75571.24,55.0,-0.76955,0.00016,21.31984]
[1779510795640,26.91,75572.54,55.0,-0.7694,0.00016,21.32798]
[1779510802689,26.9,75572.41,55.0,-0.76945,0.00016,21.32526]
[1779510815780,26.89,75571.9,55.0,-0.76965,0.00016,21.31205]
[1779510819808,26.89,75566.5,55.0,-0.77054,0.00016,21.26453]
[1779510820815,26.89,75562.97,55.0,-0.77111,0.00016,21.23382]
[1779510828870,26.89,75560.02,55.0,-0.77161,0.00016,21.20708]
[1779510841962,26.88,75559.27,55.0,-0.77176,0.00016,21.19892]
[1779510846997,26.88,75559.71,55.0,-0.77171,0.00016,21.20193]
[1779510852033,26.88,75559.56,55.0,-0.77175,0.00016,21.19973]
[1779510861105,26.88,75559.36,55.0,-0.77181,0.00016,21.19632]
[1779510864121,26.87,75557.03,55.0,-0.7722,0.00016,21.17558]
[1779510871170,26.87,75557.36,55.0,-0.77219,0.00016,21.17359]
[1779510878219,26.87,75558.15,55.0,-0.77209,0.00016,21.17934]
[1779510882247,26.87,75555.64,55.0,-0.7725,0.00016,21.15702]
[1779510896345,26.86,75556.09,55.0,-0.77246,0.00016,21.1593]
[1779510901380,26.86,75551.31,55.0,-0.77323,0.00016,21.11729]
[1779510902387,26.86,75547.33,55.0,-0.77387,0.00016,21.08248]
[1779510914471,26.86,75547.32,55.0,-0.77392,0.00016,21.08022]
[1779510919506,26.86,75547.76,55.0,-0.77387,0.00016,21.08294]
[1779510921520,26.85,75545.25,55.0,-0.77428,0.00016,21.06065]
[1779510925548,26.85,75538.1,55.0,-0.77543,0.00016,20.99755]
[1779510926555,26.85,75533.48,55.0,-0.77617,0.00016,20.95709]
[1779510931590,26.85,75532.39,55.0,-0.77638,0.00016,20.94346]
[1779510936625,26.85,75531.12,55.0,-0.77658,0.00016,20.93208]
[1779510941660,26.85,75531.63,55.0,-0.77651,0.00016,20.93632]
[1779510946695,26.85,75531.34,55.0,-0.77656,0.00016,20.93358]
[1779510951729,26.85,75531.3,55.0,-0.77657,0.00016,20.93305]
[1779510956765,26.85,75531.39,55.0,-0.77655,0.00016,20.9337]
[1779510962809,26.85,75531.36,55.0,-0.77656,0.00016,20.93333]
[1779510963814,26.85,75528.19,55.0,-0.77706,0.00016,20.9056]
[1779510964821,26.85,75522.81,55.0,-0.77792,0.00016,20.85851]
[1779510970863,26.85,75522.05,55.0,-0.77803,0.00016,20.85227]
[1779510974891,26.85,75517.64,55.0,-0.77872,0.00016,20.81391]
[1779510975898,26.85,75514.83,55.0,-0.77916,0.00016,20.78937]
[1779510985968,26.85,75514.71,55.0,-0.77915,0.00016,20.78977]
[1779510991003,26.86,75514.77,55.0,-0.77916,0.00016,20.78729]
[1779510997048,26.86,75514.6,55.0,-0.77917,0.00016,20.78661]
[1779511000069,26.86,75508.18,55.0,-0.78017,0.00016,20.73063]
[1779511001076,26.86,75506.6,55.0,-0.78042,0.00016,20.71688]
[1779511004097,26.86,75508.27,55.0,-0.78014,0.00016,20.7324]
[1779511009134,26.86,75509.78,55.0,-0.77989,0.00016,20.74658]
[1779511012157,26.86,75511.69,55.0,-0.77958,0.00016,20.76386]
[1779511013162,26.86,75514.56,55.0,-0.77912,0.00016,20.78919]
[1779511018197,26.87,75513.9,55.0,-0.77921,0.00016,20.78398]
[1779511025246,26.87,75512.86,55.0,-0.77936,0.00016,20.7757]
[1779511026253,26.87,75510.05,55.0,-0.7798,0.00016,20.75115]
[1779511029274,26.87,75508.61,55.0,-0.78002,0.00016,20.73897]
[1779511034309,26.87,75508.83,55.0,-0.77997,0.00016,20.74169]
[1779511039344,26.87,75508.8,55.0,-0.77996,0.00016,20.74217]
[1779511046393,26.87,75509.01,55.0,-0.77991,0.00016,20.74502]
[1779511051428,26.87,75509.26,55.0,-0.77989,0.00016,20.74415]
[1779511053442,26.88,75510.91,55.0,-0.77962,0.00016,20.7589]
[1779511058477,26.88,75509.79,55.0,-0.77979,0.00016,20.74964]
[1779511063514,26.88,75510.15,55.0,-0.77972,0.00016,20.75338]
[1779511068549,26.88,75509.62,55.0,-0.77978,0.00016,20.74983]
[1779511071570,26.88,75507.71,55.0,-0.78007,0.00016,20.73372]
[1779511072577,26.88,75506.0,55.0,-0.78034,0.00016,20.71894]
[1779511081640,26.89,75507.0,55.0,-0.78015,0.00016,20.7292]
[1779511086676,26.89,75500.32,55.0,-0.78119,0.00016,20.67121]
[1779511087682,26.89,75497.92,55.0,-0.78156,0.00016,20.65031]
[1779511089696,26.89,75496.62,55.0,-0.78175,0.00016,20.63945]
[1779511092717,26.89,75491.8,55.0,-0.78249,0.00016,20.59805]
[1779511093724,26.89,75489.51,55.0,-0.78284,0.00016,20.57821]
[1779511098759,26.89,75490.79,55.0,-0.78261,0.00016,20.59115]
[1779511100773,26.9,75485.84,55.0,-0.78337,0.00016,20.54823]
[1779511103794,26.9,75482.54,55.0,-0.78385,0.00016,20.52049]
[1779511105808,26.9,75481.47,55.0,-0.784,0.00016,20.51203]
[1779511110843,26.91,75479.23,55.0,-0.78431,0.00016,20.49451]
[1779511111850,26.91,75478.17,55.0,-0.78449,0.00016,20.48189]
[1779511116885,26.91,75477.9,55.0,-0.78449,0.00016,20.48225]
[1779511123934,26.92,75476.54,55.0,-0.78463,0.00016,20.47411]
[1779511124941,26.92,75474.07,55.0,-0.785,0.00016,20.45274]
[1779511130983,26.93,75473.48,55.0,-0.78504,0.00016,20.45045]
[1779511136018,26.93,75473.32,55.0,-0.78502,0.00015,20.45151]
[1779511141053,26.94,75470.75,55.0,-0.78537,0.00015,20.43127]
[1779511146088,26.94,75471.38,55.0,-0.78523,0.00015,20.43942]
[1779511154144,26.95,75473.41,55.0,-0.78484,0.00015,20.46133]
[1779511155151,26.95,75471.91,55.0,-0.78507,0.00015,20.44858]
[1779511156158,26.95,75470.82,55.0,-0.78523,0.00015,20.43942]
[1779511160185,26.96,75469.53,55.0,-0.78539,0.00015,20.42999]
[1779511161192,26.96,75470.28,55.0,-0.78527,0.00015,20.43711]
[1779511165221,26.96,75469.53,55.0,-0.78535,0.00015,20.43247]
[1779511170256,26.97,75468.96,55.0,-0.78538,0.00015,20.43038]
[1779511172270,26.97,75466.89,55.0,-0.78571,0.00015,20.40918]
[1779511174284,26.97,75464.2,55.0,-0.78611,0.00015,20.38624]
[1779511175291,26.97,75462.96,55.0,-0.7863,0.00015,20.37572]
[1779511180326,26.98,75459.01,55.0,-0.78687,0.00015,20.34296]
[1779511181333,26.98,75456.79,55.0,-0.7872,0.00015,20.32372]
[1779511182340,26.98,75454.58,55.0,-0.78753,0.00015,20.30473]
[1779511183346,26.98,75449.97,55.0,-0.78823,0.00015,20.26435]
[1779511184353,26.98,75445.1,55.0,-0.78897,0.00015,20.22159]
[1779511189389,26.99,75442.23,55.0,-0.78935,0.00015,20.19932]
[1779511194427,26.99,75441.03,55.0,-0.78948,0.00015,20.19194]
[1779511195434,26.99,75445.43,55.0,-0.78879,0.00015,20.23162]
[1779511200638,27.0,75443.53,55.0,-0.78904,0.00015,20.21722]
[1779511207519,27.01,75445.16,55.0,-0.7887,0.00015,20.23664]
[1779511210540,27.01,75441.74,55.0,-0.78919,0.00015,20.20812]
[1779511215576,27.02,75440.62,55.0,-0.78931,0.00015,20.20127]
[1779511220611,27.03,75440.59,55.0,-0.78926,0.00015,20.20407]
[1779511225645,27.03,75444.06,55.0,-0.78868,0.00015,20.23774]
[1779511230686,27.04,75445.83,55.0,-0.78835,0.00015,20.2563]
[1779511235721,27.04,75445.56,55.0,-0.78838,0.00015,20.25279]
[1779511241763,27.05,75443.78,55.0,-0.7886,0.00015,20.23999]
[1779511246798,27.05,75443.05,55.0,-0.78866,0.00015,20.23599]
[1779511251833,27.06,75443.17,55.0,-0.7886,0.00015,20.23948]
[1779511258882,27.06,75443.02,55.0,-0.78856,0.00015,20.24154]
[1779511263916,27.07,75441.16,55.0,-0.78881,0.00015,20.22747]
[1779511267945,27.07,75437.55,55.0,-0.78932,0.00015,20.19753]
[1779511272980,27.08,75435.59,55.0,-0.78957,0.00015,20.18286]
[1779511278015,27.08,75436.73,55.0,-0.78935,0.00015,20.19555]
[1779511283050,27.09,75435.01,55.0,-0.78957,0.00015,20.18277]
[1779511288088,27.09,75433.53,55.0,-0.78976,0.00015,20.17199]
[1779511291109,27.1,75436.46,55.0,-0.78931,0.00015,20.19552]
[1779511296144,27.1,75435.84,55.0,-0.78937,0.00015,20.19219]
[1779511301179,27.1,75436.81,55.0,-0.78919,0.00015,20.20266]
[1779511306214,27.11,75436.12,55.0,-0.78925,0.00015,20.19874]
[1779511311248,27.11,75435.52,55.0,-0.78931,0.00015,20.19548]
[1779511316284,27.12,75435.82,55.0,-0.78923,0.00015,20.20007]
[1779511321319,27.12,75436.3,55.0,-0.78912,0.00015,20.20627]
[1779511331389,27.13,75435.95,55.0,-0.7891,0.00015,20.20714]
[1779511336845,27.13,75436.13,55.0,-0.78906,0.00015,20.20953]
[1779511342466,27.14,75435.98,55.0,-0.78901,0.00015,20.21225]
[1779511347501,27.14,75433.71,55.0,-0.78933,0.00015,20.19402]
[1779511352536,27.15,75435.32,55.0,-0.78908,0.00015,20.206]
[1779511357571,27.15,75436.44,55.0,-0.78889,0.00015,20.21728]
[1779511362605,27.15,75436.38,55.0,-0.78887,0.00015,20.21813]
[1779511367643,27.15,75437.64,55.0,-0.78865,0.00015,20.2306]
[1779511375700,27.16,75438.57,55.0,-0.78848,0.00015,20.24087]
[1779511380734,27.16,75438.6,55.0,-0.78845,0.00015,20.24244]
[1779511385769,27.16,75438.49,55.0,-0.78844,0.00015,20.24279]
[1779511390804,27.17,75438.17,55.0,-0.78846,0.00015,20.24146]
[1779511395839,27.17,75438.28,55.0,-0.78841,0.00015,20.24446]
[1779511402891,27.18,75438.23,55.0,-0.78837,0.00015,20.24644]
[1779511409940,27.18,75439.71,55.0,-0.7881,0.00015,20.26194]
[1779511411954,27.18,75443.14,55.0,-0.78759,0.00015,20.28916]
[1779511416989,27.19,75441.9,55.0,-0.78775,0.00015,20.28017]
[1779511422024,27.19,75441.47,55.0,-0.78778,0.00015,20.27836]
[1779511434108,27.2,75441.4,55.0,-0.7877,0.00015,20.28251]
[1779511440151,27.2,75441.21,55.0,-0.78769,0.00015,20.28321]
[1779511445186,27.21,75441.18,55.0,-0.78766,0.00015,20.28492]
[1779511450221,27.21,75441.06,55.0,-0.78764,0.00015,20.28582]
[1779511457270,27.22,75441.1,55.0,-0.78759,0.00015,20.2889]
[1779511459284,27.22,75435.52,55.0,-0.78842,0.00015,20.24068]
[1779511462305,27.22,75429.99,55.0,-0.78924,0.00015,20.19317]
[1779511467340,27.23,75428.19,55.0,-0.78949,0.00015,20.17902]
[1779511472375,27.23,75427.37,55.0,-0.78961,0.00015,20.16973]
[1779511477410,27.23,75427.55,55.0,-0.78955,0.00015,20.17293]
[1779511480431,27.23,75431.63,55.0,-0.78892,0.00015,20.20973]
[1779511485466,27.24,75431.27,55.0,-0.78895,0.00015,20.20791]
[1779511490501,27.24,75431.75,55.0,-0.78885,0.00015,20.21343]
[1779511497550,27.24,75431.93,55.0,-0.7888,0.00015,20.2167]
[1779511502584,27.24,75433.57,55.0,-0.78852,0.00015,20.23232]
[1779511507629,27.25,75435.38,55.0,-0.78823,0.00015,20.24954]
[1779511508634,27.25,75442.99,55.0,-0.78706,0.00015,20.3166]
[1779511513668,27.25,75442.16,55.0,-0.78716,0.00015,20.31067]
[1779511517697,27.25,75438.78,55.0,-0.78766,0.00015,20.28218]
[1779511520718,27.26,75435.34,55.0,-0.78816,0.00015,20.25304]
[1779511525753,27.26,75434.85,55.0,-0.78821,0.00015,20.25025]
[1779511530790,27.26,75433.51,55.0,-0.78839,0.00015,20.23965]
[1779511535825,27.26,75432.81,55.0,-0.7885,0.00015,20.23096]
[1779511540860,27.27,75432.4,55.0,-0.78855,0.00015,20.22852]
[1779511545895,27.27,75430.38,55.0,-0.78883,0.00015,20.21197]
[1779511550930,27.27,75430.19,55.0,-0.78884,0.00015,20.21154]
[1779511555965,27.27,75428.54,55.0,-0.78907,0.00015,20.19832]
[1779511557979,27.27,75432.42,55.0,-0.78847,0.00015,20.23284]
[1779511563014,27.28,75432.33,55.0,-0.78846,0.00015,20.23311]
[1779511571070,27.28,75431.78,55.0,-0.78852,0.00015,20.22997]
[1779511577112,27.28,75432.32,55.0,-0.78841,0.00015,20.23593]
[1779511583154,27.28,75431.83,55.0,-0.78847,0.00015,20.23284]
[1779511589196,27.29,75431.87,55.0,-0.78844,0.00015,20.23439]
[1779511594249,27.29,75431.76,55.0,-0.78846,0.00015,20.23069]
[1779511599284,27.29,75432.59,55.0,-0.78832,0.00015,20.23891]
[1779511604319,27.29,75435.81,55.0,-0.78782,0.00015,20.268]
[1779511609505,27.29,75437.32,55.0,-0.78758,0.00015,20.28164]
[1779511614389,27.3,75431.91,55.0,-0.78838,0.00015,20.23541]
[1779511619426,27.3,75432.76,55.0,-0.78823,0.00015,20.24398]
[1779511625466,27.3,75435.97,55.0,-0.78772,0.00015,20.27325]
[1779511630501,27.3,75437.13,55.0,-0.78754,0.00015,20.28408]
[1779511638557,27.3,75437.39,55.0,-0.78748,0.00015,20.28744]
[1779511646613,27.31,75437.49,55.0,-0.78744,0.00015,20.28939]
[1779511651648,27.31,75437.46,55.0,-0.78746,0.00015,20.28607]
[1779511656683,27.31,75437.26,55.0,-0.78748,0.00015,20.28506]
[1779511661718,27.31,75435.86,55.0,-0.78768,0.00015,20.27363]
[1779511666753,27.31,75435.34,55.0,-0.78774,0.00015,20.26999]
[1779511671788,27.31,75434.46,55.0,-0.78786,0.00015,20.26319]
[1779511676823,27.32,75433.86,55.0,-0.78793,0.00015,20.25897]
[1779511681858,27.32,75433.77,55.0,-0.78793,0.00015,20.25906]
[1779511688907,27.32,75435.1,55.0,-0.7877,0.00015,20.2719]
[1779511693945,27.32,75437.33,55.0,-0.78735,0.00015,20.29223]
[1779511698980,27.32,75436.51,55.0,-0.78746,0.00015,20.28584]
[1779511705024,27.33,75434.94,55.0,-0.78768,0.00015,20.27307]
[1779511710059,27.33,75436.05,55.0,-0.7875,0.00015,20.28357]
[1779511715099,27.33,75436.91,55.0,-0.78738,0.00015,20.28806]
[1779511717109,27.33,75433.64,55.0,-0.78787,0.00015,20.25978]
[1779511722144,27.33,75433.23,55.0,-0.78792,0.00015,20.25702]
[1779511727179,27.33,75430.08,55.0,-0.78838,0.00015,20.23032]
[1779511729693,27.33,75428.86,55.0,-0.78856,0.00015,20.22005]
[1779511730200,27.33,75426.49,55.0,-0.78892,0.00015,20.19951]
[1779511737249,27.34,75425.64,55.0,-0.78902,0.00015,20.19364]
[1779511740270,27.34,75429.73,55.0,-0.78839,0.00015,20.23009]
[1779511745305,27.34,75428.87,55.0,-0.7885,0.00015,20.22343]
[1779511750340,27.34,75428.78,55.0,-0.7885,0.00015,20.22351]
[1779511755375,27.34,75428.2,55.0,-0.78857,0.00015,20.21927]
[1779511760410,27.35,75431.41,55.0,-0.78807,0.00015,20.24814]
[1779511765445,27.35,75430.83,55.0,-0.78815,0.00015,20.24377]
[1779511770481,27.35,75430.7,55.0,-0.78815,0.00015,20.2433]
[1779511775517,27.35,75430.69,55.0,-0.78817,0.00015,20.24018]
[1779511781559,27.35,75430.34,55.0,-0.78821,0.00015,20.23794]
[1779511786594,27.35,75431.82,55.0,-0.78797,0.00015,20.25152]
[1779511791629,27.35,75433.22,55.0,-0.78775,0.00015,20.26434]
[1779511797671,27.36,75431.38,55.0,-0.78802,0.00015,20.24893]
[1779511799685,27.36,75441.57,55.0,-0.78646,0.00015,20.3383]
[1779511800692,27.36,75440.75,55.0,-0.78658,0.00015,20.33135]
[1779511805727,27.36,75441.05,55.0,-0.78652,0.00015,20.335]
[1779511810762,27.36,75446.28,55.0,-0.7857,0.00015,20.38166]
[1779511815798,27.36,75446.65,55.0,-0.78563,0.00015,20.38575]
[1779511821840,27.37,75446.66,55.0,-0.78561,0.00015,20.38685]
[1779511826875,27.37,75452.32,55.0,-0.78473,0.00015,20.43697]
[1779511833924,27.37,75452.88,55.0,-0.78466,0.00015,20.4389]
[1779511838959,27.37,75452.74,55.0,-0.78467,0.00015,20.43817]
[1779511843995,27.37,75452.1,55.0,-0.78476,0.00015,20.43312]
[1779511849029,27.37,75452.19,55.0,-0.78474,0.00015,20.43432]
[1779511854064,27.37,75451.38,55.0,-0.78485,0.00015,20.42765]
[1779511859099,27.37,75451.1,55.0,-0.78489,0.00015,20.42561]
[1779511864135,27.37,75451.03,55.0,-0.78489,0.00015,20.42537]
[1779511867156,27.37,75453.45,55.0,-0.78452,0.00015,20.44659]
[1779511868164,27.37,75454.01,55.0,-0.78443,0.00015,20.45149]
[1779511870178,27.37,75453.54,55.0,-0.7845,0.00015,20.44748]
[1779511871185,27.37,75453.93,55.0,-0.78444,0.00015,20.45091]
[1779511872192,27.38,75453.63,55.0,-0.78449,0.00015,20.44834]
[1779511875213,27.38,75454.53,55.0,-0.78435,0.00015,20.45627]
[1779511876220,27.38,75453.86,55.0,-0.78445,0.00015,20.45048]
[1779511877227,27.38,75454.13,55.0,-0.78441,0.00015,20.45285]
[1779511879241,27.38,75453.92,55.0,-0.78444,0.00015,20.45109]
[1779511884275,27.38,75454.02,55.0,-0.78442,0.00015,20.45211]
[1779511886290,27.38,75453.91,55.0,-0.78444,0.00015,20.45121]
[1779511888304,27.38,75454.61,55.0,-0.78433,0.00015,20.45735]
[1779511889311,27.38,75453.91,55.0,-0.78444,0.00015,20.45129]
[1779511890318,27.38,75454.02,55.0,-0.78442,0.00015,20.45227]
[1779511893339,27.38,75453.64,55.0,-0.7845,0.00015,20.44533]
[1779511894346,27.38,75453.71,55.0,-0.78449,0.00015,20.44597]
[1779511897369,27.38,75454.1,55.0,-0.78443,0.00015,20.44944]
[1779511898376,27.38,75454.4,55.0,-0.78438,0.00015,20.45207]
[1779511899386,27.38,75453.78,55.0,-0.78448,0.00015,20.44671]
[1779511900393,27.38,75454.26,55.0,-0.7844,0.00015,20.45091]
[1779511901400,27.38,75454.54,55.0,-0.78436,0.00015,20.45336]
[1779511902407,27.38,75454.13,55.0,-0.78442,0.00015,20.44982]
[1779511907442,27.38,75454.12,55.0,-0.78442,0.00015,20.44986]
[1779511908449,27.38,75454.52,55.0,-0.78436,0.00015,20.45336]
[1779511909456,27.38,75454.23,55.0,-0.7844,0.00015,20.45086]
[1779511910462,27.38,75454.61,55.0,-0.78435,0.00015,20.45418]
[1779511911469,27.38,75455.07,55.0,-0.78427,0.00015,20.45819]
[1779511912477,27.38,75455.94,55.0,-0.78414,0.00015,20.46576]
[1779511913484,27.38,75455.4,55.0,-0.78422,0.00015,20.46108]
[1779511918519,27.38,75455.63,55.0,-0.78419,0.00015,20.4631]
[1779511923553,27.38,75455.16,55.0,-0.78426,0.00015,20.45902]
[1779511928589,27.38,75455.51,55.0,-0.78421,0.00015,20.46205]
[1779511929596,27.38,75454.63,55.0,-0.78434,0.00015,20.45441]
[1779511938659,27.38,75454.77,55.0,-0.78432,0.00015,20.4556]
[1779511944701,27.38,75455.04,55.0,-0.78428,0.00015,20.45788]
[1779511948729,27.38,75455.41,55.0,-0.78422,0.00015,20.46104]
[1779511950743,27.38,75455.17,55.0,-0.78426,0.00015,20.45892]
[1779511951750,27.38,75454.68,55.0,-0.78436,0.00015,20.45093]
[1779511952756,27.38,75455.07,55.0,-0.7843,0.00015,20.45431]
[1779511953771,27.38,75454.68,55.0,-0.78436,0.00015,20.45091]
[1779511957798,27.38,75454.84,55.0,-0.78434,0.00015,20.4523]
[1779511959812,27.38,75454.58,55.0,-0.78438,0.00015,20.45005]
[1779511960819,27.38,75453.13,55.0,-0.7846,0.00015,20.43746]
[1779511965860,27.38,75451.24,55.0,-0.78489,0.00015,20.42122]
[1779511971907,27.38,75450.78,55.0,-0.78495,0.00015,20.41743]
[1779511977949,27.38,75450.76,55.0,-0.78495,0.00015,20.41744]
[1779511983991,27.38,75451.44,55.0,-0.78485,0.00015,20.4235]
[1779511989026,27.38,75451.49,55.0,-0.78484,0.00015,20.42403]
[1779511994060,27.38,75452.66,55.0,-0.78466,0.00015,20.43424]
[1779512001110,27.38,75452.11,55.0,-0.78474,0.00015,20.42948]
[1779512009166,27.38,75452.05,55.0,-0.78475,0.00015,20.42894]
[1779512014201,27.38,75452.43,55.0,-0.78472,0.00015,20.42848]
[1779512019236,27.38,75451.96,55.0,-0.78479,0.00015,20.42434]
[1779512028299,27.38,75446.75,55.0,-0.78559,0.00015,20.37895]
[1779512033334,27.38,75445.5,55.0,-0.78578,0.00015,20.36819]
[1779512038369,27.38,75446.06,55.0,-0.78569,0.00015,20.37314]
[1779512044411,27.38,75445.31,55.0,-0.7858,0.00015,20.36676]
[1779512048439,27.38,75442.28,55.0,-0.78626,0.00015,20.34051]
[1779512053474,27.38,75441.44,55.0,-0.78638,0.00015,20.33348]
[1779512061531,27.38,75441.32,55.0,-0.78639,0.00015,20.33286]
[1779512066566,27.38,75438.98,55.0,-0.78675,0.00015,20.31266]
[1779512071601,27.38,75438.97,55.0,-0.78677,0.00015,20.30923]
[1779512085700,27.39,75439.16,55.0,-0.78671,0.00015,20.31261]
[1779512091742,27.39,75439.08,55.0,-0.7867,0.00015,20.3129]
[1779512100805,27.39,75439.31,55.0,-0.78664,0.00015,20.31651]
[1779512104833,27.39,75444.78,55.0,-0.78579,0.00015,20.36485]
[1779512109869,27.39,75443.53,55.0,-0.78597,0.00015,20.35473]
[1779512114903,27.4,75443.51,55.0,-0.78596,0.00015,20.35519]
[1779512119938,27.4,75443.5,55.0,-0.78595,0.00015,20.35573]
[1779512124973,27.4,75443.89,55.0,-0.78588,0.00015,20.35985]
[1779512131015,27.4,75443.67,55.0,-0.78592,0.00015,20.35515]
[1779512139071,27.4,75443.67,55.0,-0.78589,0.00015,20.35675]
[1779512144106,27.41,75443.68,55.0,-0.78587,0.00015,20.35791]
[1779512154195,27.41,75443.71,55.0,-0.78583,0.00015,20.36038]
[1779512161248,27.41,75443.29,55.0,-0.78586,0.00015,20.35834]
[1779512168297,27.42,75443.56,55.0,-0.78579,0.00015,20.36234]
[1779512173331,27.42,75443.52,55.0,-0.78578,0.00015,20.36316]
[1779512178367,27.42,75443.19,55.0,-0.78581,0.00015,20.36102]
[1779512187430,27.42,75442.77,55.0,-0.78586,0.00015,20.35834]
[1779512188437,27.42,75439.18,55.0,-0.78641,0.00015,20.32721]
[1779512194479,27.42,75438.0,55.0,-0.7866,0.00015,20.31388]
[1779512200521,27.43,75438.0,55.0,-0.78659,0.00015,20.31432]
[1779512210590,27.43,75437.75,55.0,-0.78662,0.00015,20.31261]
[1779512215626,27.43,75437.41,55.0,-0.78667,0.00015,20.30985]
[1779512228717,27.42,75437.55,55.0,-0.78667,0.00015,20.30972]
[1779512236772,27.42,75437.52,55.0,-0.7867,0.00015,20.30842]
[1779512242815,27.42,75437.71,55.0,-0.78668,0.00015,20.30923]
[1779512247850,27.42,75437.66,55.0,-0.7867,0.00015,20.30805]
[1779512254899,27.42,75437.69,55.0,-0.78674,0.00015,20.30352]
[1779512268997,27.41,75437.52,55.0,-0.78681,0.00015,20.29993]
[1779512274238,27.41,75437.52,55.0,-0.78681,0.00015,20.29993]
[1779512275225,27.41,75437.52,55.0,-0.78682,0.00015,20.29917]
[1779512275270,27.41,75437.52,55.0,-0.78682,0.00015,20.29917]
[1779512275474,27.41,75437.52,55.0,-0.78682,0.00015,20.29917]
[1779512275539,27.41,75437.52,55.0,-0.78682,0.00015,20.29916]
[1779512282088,27.41,75437.52,55.0,-0.78682,0.00015,20.29916]
[1779512290257,27.41,75437.52,55.0,-0.78682,0.00015,20.29916]
[1779512296186,27.41,75437.49,55.0,-0.78683,0.00015,20.29888]
[1779512301293,27.41,75437.49,55.0,-0.78683,0.00015,20.29888]
[1779512308271,27.41,75437.42,55.0,-0.78685,0.00015,20.29775]
[1779512313306,27.41,75436.97,55.0,-0.78696,0.00015,20.28932]
[1779512320355,27.41,75437.39,55.0,-0.7869,0.00015,20.29252]
[1779512325397,27.41,75437.7,55.0,-0.78685,0.00015,20.29519]
[1779512330433,27.41,75438.84,55.0,-0.78668,0.00015,20.30505]
[1779512333454,27.41,75440.4,55.0,-0.78644,0.00015,20.31856]
[1779512335222,27.41,75440.6,55.0,-0.78641,0.00015,20.3203]
[1779512335468,27.41,75441.0,55.0,-0.78635,0.00015,20.32377]
[1779512341510,27.41,75442.04,55.0,-0.7862,0.00015,20.33268]
[1779512349566,27.41,75441.88,55.0,-0.78623,0.00015,20.33111]
[1779512354600,27.41,75441.84,55.0,-0.78623,0.00015,20.33069]
[1779512363664,27.41,75441.88,55.0,-0.78623,0.00015,20.33094]
[1779512369708,27.41,75449.67,55.0,-0.78504,0.00015,20.39865]
[1779512374742,27.4,75449.67,55.0,-0.78507,0.00015,20.39467]
[1779512378771,27.4,75456.04,55.0,-0.7841,0.00015,20.4498]
[1779512380785,27.4,75457.69,55.0,-0.78385,0.00015,20.4639]
[1779512387834,27.4,75457.81,55.0,-0.78385,0.00015,20.46427]
[1779512392869,27.4,75457.05,55.0,-0.78397,0.00015,20.45734]
[1779512398911,27.4,75457.15,55.0,-0.78396,0.00015,20.45797]
[1779512403947,27.4,75458.47,55.0,-0.78376,0.00015,20.4693]
[1779512408982,27.4,75457.24,55.0,-0.78395,0.00015,20.4586]
[1779512414020,27.4,75457.18,55.0,-0.78396,0.00015,20.45814]
[1779512420062,27.4,75457.57,55.0,-0.78389,0.00015,20.46161]
[1779512425097,27.4,75457.54,55.0,-0.7839,0.00015,20.46145]
[1779512430133,27.4,75456.56,55.0,-0.78404,0.00015,20.4531]
[1779512437188,27.4,75451.99,55.0,-0.78476,0.00015,20.41]
[1779512439208,27.4,75450.05,55.0,-0.78506,0.00015,20.39334]
[1779512440216,27.4,75443.44,55.0,-0.78606,0.00015,20.33599]
[1779512441223,27.4,75441.23,55.0,-0.7864,0.00015,20.31693]
[1779512447264,27.41,75441.16,55.0,-0.78639,0.00015,20.31738]
[1779512452300,27.41,75441.05,55.0,-0.78639,0.00015,20.317]
[1779512457335,27.41,75442.13,55.0,-0.78622,0.00015,20.32687]
[1779512459349,27.41,75443.8,55.0,-0.78596,0.00015,20.34159]
[1779512464385,27.41,75444.44,55.0,-0.78586,0.00015,20.34761]
[1779512474455,27.41,75444.19,55.0,-0.78588,0.00015,20.3462]
[1779512479490,27.41,75445.09,55.0,-0.78574,0.00015,20.35435]
[1779512482511,27.41,75440.46,55.0,-0.78644,0.00015,20.31425]
[1779512487546,27.41,75439.59,55.0,-0.78657,0.00015,20.30696]
[1779512492581,27.41,75438.85,55.0,-0.78671,0.00015,20.29642]
[1779512498624,27.41,75438.68,55.0,-0.78675,0.00015,20.29453]
[1779512510709,27.41,75438.65,55.0,-0.78677,0.00015,20.29331]
[1779512516751,27.41,75437.86,55.0,-0.7869,0.00015,20.28594]
[1779512526821,27.41,75437.86,55.0,-0.78691,0.00015,20.28512]
[1779512533870,27.4,75436.89,55.0,-0.78707,0.00015,20.27603]
[1779512539912,27.4,75436.07,55.0,-0.78721,0.00015,20.26839]
[1779512553003,27.4,75435.84,55.0,-0.78728,0.00015,20.2617]
[1779512563375,27.4,75435.91,55.0,-0.78728,0.00015,20.26222]
[1779512570122,27.4,75434.89,55.0,-0.78744,0.00015,20.25283]
[1779512578178,27.4,75434.88,55.0,-0.78744,0.00015,20.25266]
[1779512584219,27.4,75434.93,55.0,-0.78744,0.00015,20.25292]
[1779512593283,27.4,75434.89,55.0,-0.78745,0.00015,20.25222]
[1779512599325,27.4,75434.31,55.0,-0.78754,0.00015,20.24702]
[1779512604360,27.4,75434.72,55.0,-0.78748,0.00015,20.25049]
[1779512609395,27.4,75435.33,55.0,-0.78739,0.00015,20.25562]
[1779512618458,27.4,75435.21,55.0,-0.78744,0.00015,20.25047]
[1779512623493,27.4,75435.09,55.0,-0.78746,0.00015,20.24924]
[1779512628528,27.4,75435.34,55.0,-0.78743,0.00015,20.25119]
[1779512631549,27.4,75436.93,55.0,-0.78719,0.00015,20.26488]
[1779512636584,27.4,75438.22,55.0,-0.787,0.00015,20.27571]
[1779512641619,27.39,75438.35,55.0,-0.78699,0.00015,20.2765]
[1779512646654,27.39,75438.45,55.0,-0.78698,0.00015,20.27706]
[1779512649674,27.39,75436.9,55.0,-0.78722,0.00015,20.2634]
[1779512655717,27.39,75436.8,55.0,-0.78724,0.00015,20.26232]
[1779512661759,27.39,75436.83,55.0,-0.78724,0.00015,20.2624]
[1779512666794,27.39,75436.31,55.0,-0.78732,0.00015,20.25779]
[1779512673843,27.39,75437.19,55.0,-0.78721,0.00015,20.26168]
[1779512676864,27.39,75435.82,55.0,-0.78742,0.00015,20.24974]
[1779512681899,27.39,75434.9,55.0,-0.78756,0.00015,20.24182]
[1779512685927,27.39,75437.69,55.0,-0.78713,0.00015,20.26625]
[1779512687942,27.39,75444.51,55.0,-0.78609,0.00015,20.32564]
[1779512688950,27.39,75446.5,55.0,-0.78579,0.00015,20.34289]
[1779512692978,27.39,75465.0,55.0,-0.78296,0.00015,20.50332]
[1779512693985,27.39,75469.33,55.0,-0.7823,0.00015,20.54071]
[1779512696133,27.39,75467.9,55.0,-0.78252,0.00015,20.52821]
[1779512696207,27.39,75468.01,55.0,-0.7825,0.00015,20.52905]
[1779512697007,27.39,75466.45,55.0,-0.78275,0.00015,20.51544]
[1779512698014,27.39,75461.14,55.0,-0.78356,0.00015,20.46934]
[1779512702239,27.39,75460.57,55.0,-0.78365,0.00015,20.46434]
[1779512702326,27.39,75460.57,55.0,-0.78365,0.00015,20.46429]
[1779512703053,27.39,75457.3,55.0,-0.78415,0.00015,20.43591]
[1779512704060,27.39,75453.98,55.0,-0.78466,0.00015,20.4071]
[1779512709096,27.39,75453.19,55.0,-0.78478,0.00015,20.40051]
[1779512714132,27.39,75453.25,55.0,-0.78476,0.00015,20.40128]
[1779512719167,27.39,75453.33,55.0,-0.78475,0.00015,20.40223]
[1779512724202,27.39,75453.22,55.0,-0.78476,0.00015,20.40152]
[1779512729237,27.39,75453.31,55.0,-0.78474,0.00015,20.40256]
[1779512740314,27.4,75453.44,55.0,-0.78474,0.00015,20.40053]
[1779512742328,27.4,75456.76,55.0,-0.78423,0.00015,20.42943]
[1779512745349,27.4,75459.9,55.0,-0.78375,0.00015,20.45671]
[1779512749377,27.4,75463.65,55.0,-0.78317,0.00015,20.48918]
[1779512751391,27.4,75466.74,55.0,-0.7827,0.00015,20.51584]
[1779512753405,27.39,75474.89,55.0,-0.78144,0.00015,20.58619]
[1779512758439,27.39,75475.52,55.0,-0.78136,0.00015,20.59107]
[1779512764482,27.39,75477.39,55.0,-0.78108,0.00015,20.60651]
[1779512769519,27.39,75477.74,55.0,-0.78104,0.00015,20.60895]
[1779512771533,27.39,75472.23,55.0,-0.78189,0.00015,20.56111]
[1779512774554,27.39,75469.93,55.0,-0.78225,0.00015,20.54107]
[1779512776568,27.39,75472.12,55.0,-0.78191,0.00015,20.55996]
[1779512781603,27.39,75471.15,55.0,-0.78207,0.00015,20.5513]
[1779512783617,27.39,75464.53,55.0,-0.78309,0.00015,20.49386]
[1779512784624,27.39,75462.29,55.0,-0.78343,0.00015,20.47444]
[1779512789659,27.39,75460.25,55.0,-0.78374,0.00015,20.4569]
[1779512790667,27.39,75454.39,55.0,-0.78464,0.00015,20.40608]
[1779512792680,27.39,75452.31,55.0,-0.78498,0.00015,20.3845]
[1779512797716,27.39,75451.68,55.0,-0.78507,0.00015,20.37961]
[1779512801744,27.39,75447.08,55.0,-0.78576,0.00015,20.3401]
[1779512802751,27.39,75443.14,55.0,-0.78636,0.00015,20.30596]
[1779512803758,27.39,75440.19,55.0,-0.78681,0.00015,20.28045]
[1779512808793,27.39,75440.15,55.0,-0.7868,0.00015,20.28064]
[1779512813828,27.39,75440.46,55.0,-0.78675,0.00015,20.28361]
[1779512816849,27.4,75444.9,55.0,-0.78607,0.00015,20.32271]
[1779512821885,27.4,75443.94,55.0,-0.7862,0.00015,20.31489]
[1779512827927,27.4,75444.66,55.0,-0.78608,0.00015,20.3217]
[1779512832967,27.4,75444.77,55.0,-0.78607,0.00015,20.32248]
[1779512838002,27.4,75444.66,55.0,-0.78609,0.00015,20.32114]
[1779512845051,27.4,75444.84,55.0,-0.78608,0.00015,20.32208]
[1779512846057,27.4,75443.15,55.0,-0.78634,0.00015,20.30729]
[1779512855121,27.39,75443.65,55.0,-0.7863,0.00015,20.30726]
[1779512857135,27.39,75441.86,55.0,-0.78657,0.00015,20.29151]
[1779512864184,27.39,75441.69,55.0,-0.7866,0.00015,20.29016]
[1779512870226,27.39,75441.62,55.0,-0.7866,0.00015,20.28996]
[1779512875261,27.4,75441.29,55.0,-0.78664,0.00015,20.28739]
[1779512878282,27.4,75443.9,55.0,-0.78624,0.00015,20.31028]
[1779512882310,27.4,75445.85,55.0,-0.78595,0.00015,20.32733]
[1779512885331,27.4,75444.14,55.0,-0.78621,0.00015,20.31249]
[1779512890366,27.4,75445.46,55.0,-0.786,0.00015,20.3241]
[1779512900437,27.4,75444.93,55.0,-0.78609,0.00015,20.319]
[1779512905471,27.39,75440.81,55.0,-0.78673,0.00015,20.28256]
[1779512911514,27.39,75440.33,55.0,-0.78683,0.00015,20.27449]
[1779512912521,27.39,75441.75,55.0,-0.78662,0.00015,20.28679]
[1779512917556,27.39,75442.02,55.0,-0.78658,0.00015,20.28868]
[1779512922591,27.39,75441.96,55.0,-0.7866,0.00015,20.28768]
[1779512927626,27.39,75441.61,55.0,-0.78666,0.00015,20.28412]
[1779512932662,27.39,75440.94,55.0,-0.78678,0.00015,20.27781]
[1779512937697,27.39,75441.1,55.0,-0.78676,0.00015,20.27873]
[1779512942732,27.39,75442.22,55.0,-0.7866,0.00015,20.28799]
[1779512952802,27.39,75441.54,55.0,-0.78672,0.00015,20.28103]
[1779512962871,27.38,75441.6,55.0,-0.78673,0.00015,20.28049]
[1779512967907,27.38,75441.84,55.0,-0.7867,0.00015,20.28203]
[1779512972942,27.38,75442.0,55.0,-0.78672,0.00015,20.27915]
[1779512979991,27.38,75441.48,55.0,-0.78681,0.00015,20.27387]
[1779512985026,27.38,75441.7,55.0,-0.78678,0.00015,20.27528]
[1779512992076,27.38,75439.33,55.0,-0.78716,0.00015,20.25394]
[1779512993083,27.38,75436.28,55.0,-0.78762,0.00015,20.22724]
[1779512997111,27.38,75441.25,55.0,-0.78687,0.00015,20.27037]
[1779512998118,27.38,75462.71,55.0,-0.78359,0.00015,20.45695]
[1779512999132,27.38,75467.95,55.0,-0.78278,0.00015,20.50244]
[1779513000139,27.38,75469.3,55.0,-0.78258,0.00015,20.51402]
[1779513001146,27.38,75472.72,55.0,-0.78205,0.00015,20.54347]
[1779513002153,27.38,75466.66,55.0,-0.78299,0.00015,20.49083]
[1779513003160,27.37,75462.99,55.0,-0.78356,0.00015,20.45881]
[1779513006181,27.37,75460.76,55.0,-0.7839,0.00015,20.43918]
[1779513011220,27.37,75460.9,55.0,-0.78389,0.00015,20.44017]
[1779513017262,27.37,75460.36,55.0,-0.78398,0.00015,20.43506]
[1779513023304,27.37,75460.48,55.0,-0.78396,0.00015,20.43579]
[1779513028339,27.37,75460.48,55.0,-0.78397,0.00015,20.43562]
[1779513032367,27.37,75458.72,55.0,-0.78427,0.00015,20.41653]
[1779513035388,27.37,75457.12,55.0,-0.78451,0.00015,20.40265]
[1779513036395,27.37,75454.95,55.0,-0.78484,0.00015,20.38381]
[1779513037402,27.37,75453.14,55.0,-0.78512,0.00015,20.36812]
[1779513039416,27.37,75449.13,55.0,-0.78573,0.00015,20.33335]
[1779513044451,27.37,75441.63,55.0,-0.78687,0.00015,20.26843]
[1779513045458,27.37,75439.44,55.0,-0.7872,0.00015,20.24938]
[1779513048479,27.37,75437.91,55.0,-0.78743,0.00015,20.23626]
[1779513053514,27.37,75437.65,55.0,-0.78746,0.00015,20.2344]
[1779513061570,27.38,75437.63,55.0,-0.78745,0.00015,20.2349]
[1779513066607,27.38,75437.57,55.0,-0.78745,0.00015,20.2348]
[1779513077684,27.38,75437.57,55.0,-0.78744,0.00015,20.2357]
[1779513082719,27.38,75438.96,55.0,-0.78722,0.00015,20.2482]
[1779513083726,27.38,75442.2,55.0,-0.78672,0.00015,20.2765]
[1779513088760,27.38,75442.7,55.0,-0.78665,0.00015,20.28099]
[1779513091782,27.38,75441.25,55.0,-0.78689,0.00015,20.26469]
[1779513094803,27.38,75438.58,55.0,-0.78729,0.00015,20.24156]
[1779513099839,27.38,75438.47,55.0,-0.78731,0.00015,20.24095]
[1779513104873,27.38,75437.76,55.0,-0.78741,0.00015,20.23513]
[1779513107894,27.38,75439.76,55.0,-0.7871,0.00015,20.25279]
[1779513112929,27.38,75439.5,55.0,-0.78713,0.00015,20.25076]
[1779513118971,27.38,75439.43,55.0,-0.78714,0.00015,20.25035]
[1779513124008,27.38,75439.52,55.0,-0.78712,0.00015,20.25132]
[1779513129041,27.38,75442.62,55.0,-0.78665,0.00015,20.27852]
[1779513134076,27.38,75441.31,55.0,-0.78685,0.00015,20.26709]
[1779513139111,27.38,75440.01,55.0,-0.78705,0.00015,20.25576]
[1779513144146,27.38,75440.82,55.0,-0.78692,0.00015,20.26279]
[1779513150188,27.38,75440.2,55.0,-0.78702,0.00015,20.25721]
[1779513160258,27.38,75439.88,55.0,-0.7871,0.00015,20.25037]
[1779513165293,27.38,75440.21,55.0,-0.78706,0.00015,20.25304]
[1779513170328,27.38,75440.07,55.0,-0.78708,0.00015,20.25157]
[1779513173348,27.38,75442.83,55.0,-0.78666,0.00015,20.27548]
[1779513178384,27.38,75444.42,55.0,-0.78643,0.00015,20.2888]
[1779513180398,27.38,75441.31,55.0,-0.78691,0.00015,20.2615]
[1779513185433,27.38,75440.15,55.0,-0.78709,0.00015,20.25103]
[1779513190468,27.38,75439.48,55.0,-0.7872,0.00015,20.24491]
[1779513196513,27.38,75439.35,55.0,-0.78722,0.00015,20.24343]
[1779513201548,27.38,75439.46,55.0,-0.78721,0.00015,20.24408]
[1779513207590,27.38,75439.38,55.0,-0.78723,0.00015,20.24302]
[1779513213632,27.38,75438.93,55.0,-0.78733,0.00015,20.235]
[1779513218666,27.38,75438.15,55.0,-0.78746,0.00015,20.22791]
[1779513224709,27.37,75437.85,55.0,-0.78751,0.00015,20.22498]
[1779513232765,27.37,75437.71,55.0,-0.78754,0.00015,20.22336]
[1779513238807,27.37,75438.26,55.0,-0.78746,0.00015,20.22785]
[1779513243842,27.37,75438.05,55.0,-0.7875,0.00015,20.22573]
[1779513248877,27.37,75437.95,55.0,-0.78752,0.00015,20.22455]
[1779513253917,27.37,75438.84,55.0,-0.78739,0.00015,20.23201]
[1779513254924,27.37,75440.66,55.0,-0.78711,0.00015,20.24782]
[1779513261973,27.37,75439.69,55.0,-0.78727,0.00015,20.23878]
[1779513267012,27.37,75439.31,55.0,-0.78733,0.00015,20.23512]
[1779513281110,27.37,75439.55,55.0,-0.78734,0.00015,20.23256]
[1779513286145,27.37,75439.34,55.0,-0.78738,0.00015,20.2304]
[1779513291179,27.37,75440.77,55.0,-0.78717,0.00015,20.24257]
[1779513296215,27.37,75441.48,55.0,-0.78706,0.00015,20.24841]
[1779513302257,27.36,75440.77,55.0,-0.78718,0.00015,20.2418]
[1779513307292,27.36,75440.77,55.0,-0.78719,0.00015,20.24147]
[1779513312327,27.36,75440.79,55.0,-0.78719,0.00015,20.24135]
[1779513323404,27.36,75440.79,55.0,-0.78719,0.00015,20.24126]
[1779513334484,27.36,75440.81,55.0,-0.78722,0.00015,20.23754]
[1779513338237,27.36,75440.81,55.0,-0.78722,0.00015,20.23747]
[1779513340240,27.36,75440.83,55.0,-0.78721,0.00015,20.2376]
[1779513340526,27.36,75440.84,55.0,-0.78721,0.00015,20.23767]
[1779513346568,27.36,75440.84,55.0,-0.78722,0.00015,20.23748]
[1779513358653,27.36,75440.75,55.0,-0.78724,0.00015,20.23631]
[1779513365703,27.36,75440.85,55.0,-0.78723,0.00015,20.23692]
[1779513373759,27.36,75441.15,55.0,-0.78719,0.00015,20.23922]
[1779513379864,27.36,75441.11,55.0,-0.78719,0.00015,20.23884]
[1779513392176,27.36,75441.11,55.0,-0.7872,0.00015,20.2386]
[1779513391884,27.36,75443.5,55.0,-0.78686,0.00015,20.25551]
[1779513392892,27.36,75445.95,55.0,-0.78649,0.00015,20.27682]
[1779513393899,27.36,75450.16,55.0,-0.78585,0.00015,20.31344]
[1779513395913,27.36,75451.96,55.0,-0.78558,0.00015,20.32887]
[1779513396919,27.36,75456.71,55.0,-0.78485,0.00015,20.37022]
[1779513401955,27.36,75456.18,55.0,-0.78493,0.00015,20.36546]
[1779513406990,27.36,75455.77,55.0,-0.78501,0.00015,20.36119]
[1779513412025,27.36,75456.26,55.0,-0.78495,0.00015,20.36482]
[1779513417060,27.35,75456.69,55.0,-0.78489,0.00015,20.36794]
[1779513421088,27.35,75458.62,55.0,-0.7846,0.00015,20.38424]
[1779513426123,27.35,75458.05,55.0,-0.78469,0.00015,20.37948]
[1779513432165,27.35,75458.73,55.0,-0.78457,0.00015,20.38591]
[1779513439214,27.36,75458.03,55.0,-0.78467,0.00015,20.38046]
[1779513444249,27.36,75459.71,55.0,-0.7844,0.00015,20.39553]
[1779513449284,27.36,75460.45,55.0,-0.78428,0.00015,20.40235]
[1779513453312,27.36,75462.26,55.0,-0.78403,0.00015,20.41465]
[1779513458347,27.36,75464.01,55.0,-0.78375,0.00015,20.43015]
[1779513463383,27.36,75464.68,55.0,-0.78364,0.00015,20.43625]
[1779513468418,27.36,75464.51,55.0,-0.78366,0.00015,20.43508]
[1779513476475,27.36,75465.27,55.0,-0.78354,0.00015,20.44221]
[1779513481510,27.36,75465.11,55.0,-0.78356,0.00015,20.44116]
[1779513486545,27.36,75465.27,55.0,-0.78353,0.00015,20.44281]
[1779513491580,27.36,75465.37,55.0,-0.78351,0.00015,20.44379]
[1779513497622,27.36,75467.51,55.0,-0.78318,0.00015,20.46247]
[1779513500644,27.36,75465.3,55.0,-0.78352,0.00015,20.44331]
[1779513505678,27.36,75465.22,55.0,-0.78354,0.00015,20.44225]
[1779513510713,27.36,75463.21,55.0,-0.78385,0.00015,20.42435]
[1779513515748,27.36,75462.1,55.0,-0.78405,0.00015,20.4111]
[1779513520782,27.36,75461.99,55.0,-0.78406,0.00015,20.41049]
[1779513525818,27.36,75462.18,55.0,-0.78402,0.00015,20.41248]
[1779513537902,27.36,75463.75,55.0,-0.78377,0.00015,20.42689]
[1779513544951,27.37,75463.61,55.0,-0.78378,0.00015,20.42606]
[1779513549986,27.37,75463.64,55.0,-0.78377,0.00015,20.4266]
[1779513553007,27.37,75459.26,55.0,-0.78444,0.00015,20.38876]
[1779513557042,27.37,75457.47,55.0,-0.78471,0.00015,20.37364]
[1779513562076,27.37,75457.66,55.0,-0.78467,0.00015,20.37586]
[1779513567112,27.37,75458.85,55.0,-0.78448,0.00015,20.38672]
[1779513573154,27.37,75458.16,55.0,-0.7846,0.00015,20.3776]
[1779513579196,27.37,75456.98,55.0,-0.78477,0.00015,20.36794]
[1779513584231,27.37,75456.02,55.0,-0.78491,0.00015,20.36016]
[1779513590276,27.37,75455.61,55.0,-0.78496,0.00015,20.35726]
[1779513593298,27.37,75445.49,55.0,-0.7865,0.00015,20.26938]
[1779513594305,27.38,75444.66,55.0,-0.78663,0.00015,20.26221]
[1779513601354,27.38,75444.61,55.0,-0.78663,0.00015,20.26223]
[1779513611424,27.38,75442.1,55.0,-0.787,0.00015,20.24076]
[1779513613438,27.38,75437.45,55.0,-0.78771,0.00015,20.20028]
[1779513614445,27.38,75433.06,55.0,-0.78837,0.00015,20.16203]
[1779513620489,27.38,75433.43,55.0,-0.78831,0.00015,20.16592]
[1779513625524,27.38,75433.86,55.0,-0.78823,0.00015,20.17]
[1779513631566,27.38,75433.83,55.0,-0.78826,0.00015,20.16637]
[1779513634587,27.38,75430.83,55.0,-0.78871,0.00015,20.14035]
[1779513640629,27.38,75430.61,55.0,-0.78873,0.00015,20.13899]
[1779513646671,27.38,75430.68,55.0,-0.78871,0.00015,20.14012]
[1779513651705,27.38,75430.66,55.0,-0.78871,0.00015,20.1402]
[1779513656741,27.38,75428.33,55.0,-0.78906,0.00015,20.12009]
[1779513658773,27.38,75425.42,55.0,-0.7895,0.00015,20.09465]
[1779513659780,27.38,75422.16,55.0,-0.78999,0.00015,20.06615]
[1779513663808,27.38,75420.65,55.0,-0.79022,0.00015,20.05333]
[1779513668844,27.39,75420.91,55.0,-0.79017,0.00015,20.05614]
[1779513672872,27.39,75418.67,55.0,-0.7905,0.00015,20.03688]
[1779513673879,27.39,75416.75,55.0,-0.79079,0.00015,20.02014]
[1779513676959,27.39,75417.27,55.0,-0.7907,0.00015,20.02492]
[1779513677054,27.39,75418.87,55.0,-0.79046,0.00015,20.03919]
[1779513682734,27.39,75417.98,55.0,-0.79058,0.00015,20.03191]
[1779513682824,27.39,75417.98,55.0,-0.79058,0.00015,20.03204]
[1779513687981,27.39,75417.87,55.0,-0.79058,0.00015,20.03187]
[1779513693016,27.39,75417.85,55.0,-0.7906,0.00015,20.0286]
[1779513700065,27.39,75417.12,55.0,-0.7907,0.00015,20.02312]
[1779513702079,27.39,75418.32,55.0,-0.79051,0.00015,20.0339]
[1779513708121,27.4,75419.65,55.0,-0.7903,0.00015,20.04628]
[1779513709128,27.4,75421.4,55.0,-0.79003,0.00015,20.06171]
[1779513710135,27.4,75422.88,55.0,-0.78981,0.00015,20.07474]
[1779513717184,27.4,75422.51,55.0,-0.78985,0.00015,20.07207]
[1779513722220,27.4,75422.13,55.0,-0.78991,0.00015,20.06888]
[1779513728261,27.4,75422.25,55.0,-0.78989,0.00015,20.06954]
[1779513733297,27.4,75422.6,55.0,-0.78986,0.00015,20.07186]
[1779513738331,27.39,75422.83,55.0,-0.78984,0.00015,20.07304]
[1779513743366,27.39,75422.81,55.0,-0.78985,0.00015,20.07206]
[1779513748400,27.39,75422.95,55.0,-0.78984,0.00015,20.07262]
[1779513753435,27.39,75422.7,55.0,-0.78992,0.00015,20.06606]
[1779513758471,27.39,75421.13,55.0,-0.79017,0.00015,20.05159]
[1779513763506,27.39,75421.1,55.0,-0.79019,0.00015,20.05067]
[1779513765520,27.39,75418.41,55.0,-0.7906,0.00015,20.02686]
[1779513770555,27.38,75417.58,55.0,-0.79073,0.00015,20.0191]
[1779513772569,27.38,75415.72,55.0,-0.79101,0.00015,20.0026]
[1779513777604,27.38,75416.54,55.0,-0.7909,0.00015,20.00941]
[1779513779618,27.38,75418.35,55.0,-0.79063,0.00015,20.02507]
[1779513784653,27.38,75417.21,55.0,-0.79081,0.00015,20.01457]
[1779513789687,27.38,75417.7,55.0,-0.79074,0.00015,20.01843]
[1779513794723,27.38,75418.15,55.0,-0.79068,0.00015,20.02205]
[1779513799758,27.38,75419.04,55.0,-0.79055,0.00015,20.0296]
[1779513804792,27.38,75419.43,55.0,-0.7905,0.00015,20.03276]
[1779513809828,27.38,75419.32,55.0,-0.79052,0.00015,20.03157]
[1779513814863,27.38,75418.87,55.0,-0.79062,0.00015,20.0236]
[1779513819898,27.38,75419.9,55.0,-0.79047,0.00015,20.03232]
[1779513824933,27.38,75419.36,55.0,-0.79055,0.00015,20.02724]
[1779513827954,27.38,75422.44,55.0,-0.79009,0.00015,20.054]
[1779513828962,27.38,75424.77,55.0,-0.78974,0.00015,20.07432]
[1779513829968,27.38,75422.9,55.0,-0.79003,0.00015,20.05785]
[1779513835008,27.38,75421.5,55.0,-0.79025,0.00015,20.04503]
[1779513840039,27.37,75421.33,55.0,-0.79028,0.00015,20.04307]
[1779513845085,27.37,75420.88,55.0,-0.79036,0.00015,20.03867]
[1779513847099,27.37,75419.0,55.0,-0.79065,0.00015,20.02202]
[1779513852134,27.37,75418.12,55.0,-0.79079,0.00015,20.01389]
[1779513855155,27.37,75416.87,55.0,-0.79098,0.00015,20.00276]
[1779513859184,27.37,75415.13,55.0,-0.79124,0.00015,19.98733]
[1779513860190,27.37,75411.73,55.0,-0.79176,0.00015,19.95748]
[1779513861200,27.37,75410.35,55.0,-0.79196,0.00015,19.94539]
[1779513864222,27.37,75403.31,55.0,-0.79303,0.00015,19.88327]
[1779513865228,27.37,75400.49,55.0,-0.79345,0.00015,19.8584]
[1779513866235,27.37,75398.91,55.0,-0.79368,0.00015,19.84464]
[1779513867242,27.37,75397.82,55.0,-0.79384,0.00015,19.83521]
[1779513868249,27.37,75398.58,55.0,-0.79373,0.00015,19.84208]
[1779513870263,27.37,75397.22,55.0,-0.79393,0.00015,19.83027]
[1779513871270,27.37,75395.04,55.0,-0.79428,0.00015,19.80733]
[1779513874291,27.37,75395.82,55.0,-0.79416,0.00015,19.81428]
[1779513875298,27.37,75399.15,55.0,-0.79366,0.00015,19.84362]
[1779513877312,27.37,75400.8,55.0,-0.79342,0.00015,19.85812]
[1779513879326,27.37,75399.85,55.0,-0.79356,0.00015,19.84972]
[1779513884361,27.37,75400.28,55.0,-0.7935,0.00015,19.85348]
[1779513889396,27.37,75400.15,55.0,-0.79351,0.00015,19.85235]
[1779513892417,27.37,75405.11,55.0,-0.79277,0.00015,19.89598]
[1779513893424,27.37,75406.45,55.0,-0.79257,0.00015,19.90771]
[1779513895438,27.37,75404.16,55.0,-0.79292,0.00015,19.88746]
[1779513897452,27.37,75406.27,55.0,-0.7926,0.00015,19.90592]
[1779513902487,27.37,75405.73,55.0,-0.79269,0.00015,19.90082]
[1779513908529,27.37,75406.15,55.0,-0.79264,0.00015,19.90387]
[1779513913565,27.37,75406.42,55.0,-0.79261,0.00015,19.90542]
[1779513914571,27.37,75409.52,55.0,-0.79215,0.00015,19.93254]
[1779513922629,27.37,75410.28,55.0,-0.79206,0.00015,19.93786]
[1779513929678,27.36,75411.22,55.0,-0.79194,0.00015,19.94457]
[1779513933706,27.36,75413.53,55.0,-0.79164,0.00015,19.9602]
[1779513934713,27.36,75418.14,55.0,-0.79094,0.00015,20.00051]
[1779513936727,27.36,75421.03,55.0,-0.79052,0.00015,20.02537]
[1779513939751,27.36,75424.51,55.0,-0.79001,0.00015,20.05491]
[1779513943776,27.35,75420.98,55.0,-0.79057,0.00015,20.02259]
[1779513949818,27.35,75420.57,55.0,-0.79066,0.00015,20.01711]
[1779513954853,27.35,75421.01,55.0,-0.79062,0.00015,20.01941]
[1779513960895,27.34,75420.62,55.0,-0.79071,0.00015,20.0141]
[1779513965930,27.34,75422.31,55.0,-0.79049,0.00015,20.02737]
[1779513968950,27.34,75425.92,55.0,-0.78996,0.00015,20.05803]
[1779513969958,27.34,75429.43,55.0,-0.78943,0.00015,20.08843]
[1779513970965,27.34,75430.73,55.0,-0.78924,0.00015,20.09941]
[1779513971972,27.34,75433.58,55.0,-0.78881,0.00015,20.12412]
[1779513974993,27.33,75436.95,55.0,-0.78832,0.00015,20.1528]
[1779513978014,27.33,75438.98,55.0,-0.78802,0.00015,20.16974]
[1779513985063,27.33,75439.02,55.0,-0.78804,0.00015,20.16857]
[1779513990098,27.33,75438.89,55.0,-0.78808,0.00015,20.16637]
[1779513992112,27.33,75436.33,55.0,-0.7885,0.00015,20.13981]
[1779513997148,27.32,75436.09,55.0,-0.78856,0.00015,20.13685]
[1779514007219,27.32,75436.11,55.0,-0.78858,0.00015,20.13537]
[1779514010240,27.32,75437.62,55.0,-0.78836,0.00015,20.1481]
[1779514016282,27.32,75437.56,55.0,-0.78839,0.00015,20.14637]
[1779514021316,27.32,75437.56,55.0,-0.78841,0.00015,20.14552]
[1779514026352,27.31,75436.01,55.0,-0.78866,0.00015,20.13114]
[1779514033402,27.31,75436.36,55.0,-0.78862,0.00015,20.13314]
[1779514040236,27.31,75436.36,55.0,-0.78862,0.00015,20.13314]
[1779514043475,27.31,75439.34,55.0,-0.7882,0.00015,20.15772]
[1779514047502,27.31,75440.98,55.0,-0.78796,0.00015,20.17138]
[1779514052538,27.31,75441.96,55.0,-0.78785,0.00015,20.1753]
[1779514054725,27.31,75442.18,55.0,-0.78782,0.00015,20.17704]
[1779514054771,27.31,75442.65,55.0,-0.78776,0.00015,20.18096]
[1779514060645,27.3,75442.62,55.0,-0.78778,0.00015,20.17973]
[1779514060705,27.3,75444.33,55.0,-0.78752,0.00015,20.19449]
[1779514066636,27.3,75444.48,55.0,-0.78752,0.00015,20.19455]
[1779514072678,27.3,75443.48,55.0,-0.78769,0.00015,20.18457]
[1779514073685,27.3,75441.17,55.0,-0.78805,0.00015,20.16414]
[1779514074692,27.3,75440.27,55.0,-0.78819,0.00015,20.15607]
[1779514079726,27.3,75440.23,55.0,-0.78821,0.00015,20.15483]
[1779514090806,27.29,75440.06,55.0,-0.78827,0.00015,20.15143]
[1779514091812,27.29,75434.51,55.0,-0.78913,0.00015,20.10242]
[1779514093826,27.29,75431.49,55.0,-0.7896,0.00015,20.07532]
[1779514094833,27.29,75430.05,55.0,-0.78982,0.00015,20.06241]
[1779514096847,27.29,75427.09,55.0,-0.79028,0.00015,20.0359]
[1779514102889,27.28,75426.87,55.0,-0.79034,0.00015,20.03259]
[1779514106917,27.28,75426.32,55.0,-0.79043,0.00015,20.0269]
[1779514107924,27.28,75424.94,55.0,-0.79065,0.00015,20.01461]
[1779514108931,27.28,75423.3,55.0,-0.7909,0.00015,20.00004]
[1779514112959,27.28,75422.61,55.0,-0.79104,0.00015,19.9897]
[1779514122022,27.28,75422.45,55.0,-0.79108,0.00015,19.98712]
[1779514126050,27.28,75421.08,55.0,-0.7913,0.00015,19.97451]
[1779514127057,27.28,75420.75,55.0,-0.79135,0.00015,19.97148]
[1779514128064,27.28,75421.62,55.0,-0.79122,0.00015,19.97902]
[1779514129071,27.28,75422.82,55.0,-0.79104,0.00015,19.98945]
[1779514132091,27.28,75423.22,55.0,-0.79099,0.00015,19.99255]
[1779514134106,27.28,75423.92,55.0,-0.79089,0.00015,19.99843]
[1779514135113,27.28,75424.4,55.0,-0.79082,0.00015,20.0025]
[1779514136120,27.28,75425.16,55.0,-0.79071,0.00015,20.00904]
[1779514139141,27.27,75425.87,55.0,-0.79061,0.00015,20.0148]
[1779514140147,27.27,75428.32,55.0,-0.79024,0.00015,20.03618]
[1779514141155,27.27,75429.4,55.0,-0.79008,0.00015,20.0456]
[1779514147197,27.27,75429.44,55.0,-0.79008,0.00015,20.04532]
[1779514149211,27.27,75430.05,55.0,-0.79,0.00015,20.05026]
[1779514159281,27.27,75430.26,55.0,-0.79,0.00015,20.05002]
[1779514164316,27.27,75430.84,55.0,-0.78993,0.00015,20.05409]
[1779514167337,27.26,75431.48,55.0,-0.78985,0.00015,20.05909]
[1779514176400,27.26,75431.42,55.0,-0.78992,0.00015,20.05271]
[1779514180428,27.26,75427.76,55.0,-0.79049,0.00015,20.01972]
[1779514181435,27.26,75426.32,55.0,-0.79071,0.00015,20.00689]
[1779514182442,27.26,75422.57,55.0,-0.79128,0.00015,19.97367]
[1779514184457,27.26,75421.21,55.0,-0.79149,0.00015,19.96134]
[1779514186470,27.26,75418.23,55.0,-0.79195,0.00015,19.93474]
[1779514187477,27.26,75415.39,55.0,-0.79238,0.00015,19.90956]
[1779514190498,27.26,75410.35,55.0,-0.79315,0.00015,19.86476]
[1779514194527,27.25,75407.24,55.0,-0.79362,0.00015,19.83702]
[1779514195534,27.25,75404.33,55.0,-0.79406,0.00015,19.81124]
[1779514196644,27.25,75399.37,55.0,-0.79481,0.00015,19.76735]
[1779514202583,27.25,75398.79,55.0,-0.79491,0.00015,19.76151]
[1779514207620,27.25,75398.57,55.0,-0.79495,0.00015,19.75906]
[1779514212655,27.25,75397.56,55.0,-0.7951,0.00015,19.74976]
[1779514217690,27.25,75397.67,55.0,-0.79509,0.00015,19.75051]
[1779514222725,27.25,75397.28,55.0,-0.79515,0.00015,19.74696]
[1779514231788,27.25,75398.92,55.0,-0.79493,0.00015,19.75779]
[1779514236823,27.25,75401.12,55.0,-0.7946,0.00015,19.77726]
[1779514241858,27.25,75404.96,55.0,-0.79403,0.00015,19.8112]
[1779514242865,27.25,75408.19,55.0,-0.79354,0.00015,19.83969]
[1779514247900,27.25,75410.24,55.0,-0.79324,0.00015,19.85729]
[1779514252935,27.25,75409.62,55.0,-0.79334,0.00015,19.85127]
[1779514257969,27.25,75408.67,55.0,-0.79349,0.00015,19.8424]
[1779514263009,27.25,75410.9,55.0,-0.79317,0.00015,19.86159]
[1779514270059,27.25,75410.99,55.0,-0.79317,0.00015,19.86172]
[1779514275094,27.24,75410.95,55.0,-0.79318,0.00015,19.86083]
[1779514277108,27.24,75407.63,55.0,-0.79369,0.00015,19.83128]
[1779514282143,27.24,75407.08,55.0,-0.79377,0.00015,19.82605]
[1779514288184,27.24,75406.43,55.0,-0.79388,0.00015,19.8197]
[1779514293220,27.24,75405.21,55.0,-0.7941,0.00015,19.80463]
[1779514298256,27.24,75405.72,55.0,-0.79403,0.00015,19.80864]
[1779514303291,27.24,75406.62,55.0,-0.79391,0.00015,19.816]
[1779514308326,27.24,75406.96,55.0,-0.79387,0.00015,19.81836]
[1779514313363,27.24,75407.53,55.0,-0.7938,0.00015,19.82274]
[1779514318398,27.23,75409.62,55.0,-0.79349,0.00015,19.84047]
[1779514325447,27.23,75413.65,55.0,-0.7929,0.00015,19.8754]
[1779514330482,27.23,75414.9,55.0,-0.79272,0.00015,19.88572]
[1779514335517,27.23,75415.39,55.0,-0.79266,0.00015,19.88918]
[1779514340552,27.23,75416.12,55.0,-0.79257,0.00015,19.89476]
[1779514341559,27.23,75419.44,55.0,-0.79207,0.00015,19.9239]
[1779514342566,27.23,75420.57,55.0,-0.79191,0.00015,19.93349]
[1779514346593,27.23,75421.13,55.0,-0.79184,0.00015,19.93759]
[1779514348608,27.22,75420.77,55.0,-0.7919,0.00015,19.93399]
[1779514353643,27.22,75420.97,55.0,-0.79191,0.00015,19.93101]
[1779514356664,27.22,75420.46,55.0,-0.792,0.00015,19.92594]
[1779514358678,27.22,75421.32,55.0,-0.79188,0.00015,19.93316]
[1779514359685,27.22,75421.77,55.0,-0.79181,0.00015,19.93693]
[1779514360692,27.22,75422.29,55.0,-0.79174,0.00015,19.94132]
[1779514361699,27.22,75422.94,55.0,-0.79164,0.00015,19.94685]
[1779514363713,27.22,75423.45,55.0,-0.79157,0.00015,19.95092]
[1779514364720,27.22,75422.14,55.0,-0.79177,0.00015,19.93915]
[1779514365728,27.22,75421.69,55.0,-0.79185,0.00015,19.93497]
[1779514366736,27.22,75421.31,55.0,-0.79191,0.00015,19.93141]
[1779514368750,27.22,75421.76,55.0,-0.79185,0.00015,19.93498]
[1779514373785,27.21,75421.4,55.0,-0.79192,0.00015,19.93076]
[1779514379827,27.21,75421.52,55.0,-0.79192,0.00015,19.93056]
[1779514384862,27.21,75420.89,55.0,-0.79204,0.00015,19.92393]
[1779514385869,27.21,75420.19,55.0,-0.79215,0.00015,19.91754]
[1779514389897,27.21,75420.56,55.0,-0.7921,0.00015,19.92002]
[1779514391911,27.21,75419.98,55.0,-0.7922,0.00015,19.9145]
[1779514392918,27.21,75420.5,55.0,-0.79212,0.00015,19.9189]
[1779514393925,27.21,75420.8,55.0,-0.79208,0.00015,19.92135]
[1779514400974,27.2,75420.76,55.0,-0.79211,0.00015,19.91962]
[1779514407016,27.2,75420.85,55.0,-0.79212,0.00015,19.91925]
[1779514411044,27.2,75421.25,55.0,-0.7921,0.00015,19.91828]
[1779514414064,27.2,75421.68,55.0,-0.79204,0.00015,19.92151]
[1779514424135,27.19,75421.51,55.0,-0.7921,0.00015,19.91813]
[1779514427156,27.19,75421.16,55.0,-0.79217,0.00015,19.91449]
[1779514439240,27.19,75421.28,55.0,-0.79218,0.00015,19.91346]
[1779514445282,27.19,75421.25,55.0,-0.79221,0.00015,19.91218]
[1779514450317,27.19,75421.28,55.0,-0.79222,0.00015,19.9116]
[1779514456359,27.18,75421.0,55.0,-0.79228,0.00015,19.90813]
[1779514462401,27.18,75420.66,55.0,-0.79235,0.00015,19.90416]
[1779514467436,27.18,75420.9,55.0,-0.79232,0.00015,19.90547]
[1779514472472,27.18,75414.7,55.0,-0.7933,0.00015,19.84602]
[1779514480527,27.18,75412.7,55.0,-0.79362,0.00015,19.82742]
[1779514487577,27.18,75413.12,55.0,-0.79357,0.00015,19.83044]
[1779514491605,27.17,75408.07,55.0,-0.79434,0.00015,19.78533]
[1779514496639,27.17,75405.73,55.0,-0.79469,0.00015,19.76435]
[1779514498654,27.17,75394.8,55.0,-0.79634,0.00015,19.66724]
[1779514500668,27.17,75391.58,55.0,-0.79682,0.00015,19.6387]
[1779514505703,27.18,75396.26,55.0,-0.7961,0.00015,19.68097]
[1779514510738,27.18,75396.18,55.0,-0.79611,0.00015,19.6807]
[1779514516780,27.18,75396.52,55.0,-0.79605,0.00015,19.6843]
[1779514522822,27.18,75396.58,55.0,-0.79603,0.00015,19.6853]
[1779514527857,27.18,75397.16,55.0,-0.79594,0.00015,19.69083]
[1779514532892,27.18,75399.2,55.0,-0.79565,0.00015,19.70548]
[1779514537927,27.18,75399.13,55.0,-0.79566,0.00015,19.70515]
[1779514542962,27.18,75399.36,55.0,-0.79562,0.00015,19.70755]
[1779514550012,27.18,75399.7,55.0,-0.79556,0.00015,19.71121]
[1779514558068,27.18,75399.53,55.0,-0.79557,0.00015,19.71045]
[1779514563103,27.18,75400.18,55.0,-0.79546,0.00015,19.7167]
[1779514574185,27.19,75400.22,55.0,-0.79544,0.00015,19.71806]
[1779514580227,27.19,75400.0,55.0,-0.79546,0.00015,19.71666]
[1779514585263,27.19,75402.19,55.0,-0.79513,0.00015,19.73652]
[1779514590297,27.19,75405.12,55.0,-0.79468,0.00015,19.7626]
[1779514596339,27.19,75405.29,55.0,-0.79468,0.00015,19.76037]
[1779514601376,27.19,75405.18,55.0,-0.7947,0.00015,19.75945]
[1779514606411,27.19,75406.18,55.0,-0.79455,0.00015,19.76834]
[1779514611446,27.19,75405.92,55.0,-0.79459,0.00015,19.766]
[1779514616481,27.19,75403.35,55.0,-0.79498,0.00015,19.74322]
[1779514621516,27.19,75402.26,55.0,-0.79512,0.00015,19.73447]
[1779514626555,27.19,75401.91,55.0,-0.79516,0.00015,19.73228]
[1779514631590,27.19,75401.06,55.0,-0.79527,0.00015,19.72567]
[1779514641659,27.2,75402.42,55.0,-0.79503,0.00015,19.73962]
[1779514646695,27.2,75405.82,55.0,-0.79451,0.00015,19.77057]
[1779514651730,27.2,75405.65,55.0,-0.79455,0.00015,19.76606]
[1779514658779,27.2,75405.05,55.0,-0.79462,0.00015,19.76192]
[1779514664821,27.21,75404.95,55.0,-0.79461,0.00015,19.76208]
[1779514671870,27.21,75405.55,55.0,-0.7945,0.00015,19.76865]
[1779514677912,27.21,75407.25,55.0,-0.79423,0.00015,19.78471]
[1779514683954,27.21,75409.4,55.0,-0.79389,0.00015,19.80473]
[1779514688989,27.21,75411.97,55.0,-0.79349,0.00015,19.82794]
[1779514694024,27.21,75412.66,55.0,-0.79338,0.00015,19.83445]
[1779514696038,27.21,75417.2,55.0,-0.79269,0.00015,19.87476]
[1779514697045,27.21,75419.09,55.0,-0.7924,0.00015,19.89151]
[1779514698052,27.21,75418.76,55.0,-0.79245,0.00015,19.88863]
[1779514699059,27.21,75417.81,55.0,-0.7926,0.00015,19.88027]
[1779514700066,27.21,75418.09,55.0,-0.79255,0.00015,19.8828]
[1779514701073,27.21,75417.51,55.0,-0.79264,0.00015,19.87772]
[1779514704094,27.22,75417.76,55.0,-0.7926,0.00015,19.88009]
[1779514708122,27.22,75417.94,55.0,-0.79257,0.00015,19.88193]
[1779514710136,27.22,75417.49,55.0,-0.79263,0.00015,19.87811]
[1779514711143,27.22,75417.21,55.0,-0.7927,0.00015,19.87197]
[1779514712150,27.22,75417.4,55.0,-0.79267,0.00015,19.87375]
[1779514713157,27.22,75417.61,55.0,-0.79264,0.00015,19.8757]
[1779514715171,27.22,75417.83,55.0,-0.7926,0.00015,19.87785]
[1779514719199,27.22,75416.04,55.0,-0.79286,0.00015,19.86244]
[1779514724234,27.22,75414.22,55.0,-0.79313,0.00015,19.84698]
[1779514729269,27.22,75414.83,55.0,-0.79302,0.00015,19.85299]
[1779514735311,27.22,75415.09,55.0,-0.79296,0.00015,19.85671]
[1779514740347,27.23,75414.94,55.0,-0.79296,0.00015,19.85653]
[1779514747395,27.23,75414.46,55.0,-0.79301,0.00015,19.85387]
[1779514752430,27.23,75412.95,55.0,-0.79321,0.00015,19.84172]
[1779514757467,27.23,75412.65,55.0,-0.79324,0.00015,19.84033]
[1779514762502,27.24,75412.63,55.0,-0.79322,0.00015,19.84139]
[1779514768545,27.24,75412.56,55.0,-0.7932,0.00015,19.84224]
[1779514774586,27.24,75412.61,55.0,-0.7932,0.00015,19.8404]
[1779514779621,27.24,75412.84,55.0,-0.79314,0.00015,19.84365]
[1779514790698,27.25,75413.19,55.0,-0.79304,0.00015,19.84931]
[1779514795733,27.25,75413.36,55.0,-0.793,0.00015,19.85202]
[1779514804796,27.26,75413.45,55.0,-0.79294,0.00015,19.85509]
[1779514805803,27.26,75416.26,55.0,-0.79251,0.00015,19.88014]
[1779514806810,27.26,75417.19,55.0,-0.79237,0.00015,19.88857]
[1779514807817,27.26,75416.99,55.0,-0.79239,0.00015,19.88702]
[1779514810838,27.26,75417.51,55.0,-0.79231,0.00015,19.89223]
[1779514811845,27.26,75417.66,55.0,-0.79228,0.00015,19.89375]
[1779514812852,27.26,75416.86,55.0,-0.7924,0.00015,19.8869]
[1779514813859,27.26,75417.03,55.0,-0.79237,0.00015,19.8886]
[1779514816880,27.26,75417.34,55.0,-0.79231,0.00015,19.89193]
[1779514820907,27.26,75417.48,55.0,-0.79227,0.00015,19.89394]
[1779514821915,27.26,75417.91,55.0,-0.79221,0.00015,19.89791]
[1779514824936,27.26,75418.56,55.0,-0.7921,0.00015,19.90418]
[1779514830978,27.27,75418.82,55.0,-0.79204,0.00015,19.9075]
[1779514836013,27.27,75419.25,55.0,-0.79199,0.00015,19.90824]
[1779514843063,27.27,75419.26,55.0,-0.79198,0.00015,19.90859]
[1779514844070,27.27,75419.01,55.0,-0.79202,0.00015,19.90642]
[1779514851118,27.27,75418.16,55.0,-0.79215,0.00015,19.89919]
[1779514853133,27.27,75417.59,55.0,-0.79223,0.00015,19.89429]
[1779514860182,27.27,75417.13,55.0,-0.79229,0.00015,19.89053]
[1779514861189,27.27,75417.31,55.0,-0.79227,0.00015,19.89221]
[1779514862196,27.27,75417.19,55.0,-0.79228,0.00015,19.89121]
[1779514871259,27.27,75415.58,55.0,-0.79252,0.00015,19.87744]
[1779514877301,27.27,75415.44,55.0,-0.79253,0.00015,19.87659]
[1779514883348,27.27,75415.61,55.0,-0.7925,0.00015,19.87843]
[1779514889391,27.27,75415.98,55.0,-0.79244,0.00015,19.88196]
[1779514890397,27.27,75417.35,55.0,-0.79223,0.00015,19.89408]
[1779514898453,27.27,75417.45,55.0,-0.79224,0.00015,19.89147]
[1779514903487,27.27,75417.34,55.0,-0.79225,0.00015,19.89065]
[1779514906422,27.27,75417.34,55.0,-0.79225,0.00015,19.89072]
[1779514908528,27.27,75416.36,55.0,-0.7924,0.00015,19.88218]
[1779514909535,27.27,75416.53,55.0,-0.79237,0.00015,19.88372]
[1779514910542,27.27,75416.28,55.0,-0.79241,0.00015,19.88156]
[1779514912556,27.27,75416.24,55.0,-0.79241,0.00015,19.88129]
[1779514918626,27.27,75416.23,55.0,-0.79242,0.00015,19.88121]
[1779514918727,27.27,75416.38,55.0,-0.79239,0.00015,19.8826]
[1779514918842,27.27,75416.38,55.0,-0.79239,0.00015,19.8826]
[1779514920727,27.27,75416.38,55.0,-0.79239,0.00015,19.8826]
[1779514920757,27.27,75416.38,55.0,-0.79239,0.00015,19.88262]
[1779514926654,27.27,75416.73,55.0,-0.79233,0.00015,19.8859]
[1779514928668,27.28,75416.8,55.0,-0.79232,0.00015,19.88666]
[1779514930681,27.28,75416.92,55.0,-0.7923,0.00015,19.88787]
[1779514934710,27.28,75416.58,55.0,-0.79235,0.00015,19.88515]
[1779514936724,27.28,75416.9,55.0,-0.7923,0.00015,19.88811]
[1779514941759,27.28,75417.01,55.0,-0.79227,0.00015,19.88943]
[1779514942766,27.28,75416.9,55.0,-0.79229,0.00015,19.88853]
[1779514948807,27.28,75416.8,55.0,-0.7923,0.00015,19.88805]
[1779514949815,27.28,75416.48,55.0,-0.79234,0.00015,19.8853]
[1779514951829,27.28,75416.59,55.0,-0.79235,0.00015,19.88266]
[1779514954850,27.28,75416.72,55.0,-0.79233,0.00015,19.88402]
[1779514955856,27.28,75416.83,55.0,-0.79231,0.00015,19.88506]
[1779514956864,27.28,75417.15,55.0,-0.79226,0.00015,19.88795]
[1779514959885,27.28,75417.04,55.0,-0.79227,0.00015,19.88718]
[1779514962906,27.28,75417.17,55.0,-0.79225,0.00015,19.88853]
[1779514963913,27.28,75417.01,55.0,-0.79227,0.00015,19.88719]
[1779514965927,27.28,75417.18,55.0,-0.79225,0.00015,19.88882]
[1779514974996,27.28,75417.25,55.0,-0.79222,0.00015,19.89003]
[1779514976010,27.28,75417.15,55.0,-0.79224,0.00015,19.88921]
[1779514979025,27.28,75417.33,55.0,-0.79221,0.00015,19.89099]
[1779514981038,27.28,75417.18,55.0,-0.79223,0.00015,19.8898]
[1779514982046,27.28,75417.3,55.0,-0.79221,0.00015,19.89092]
[1779514984060,27.28,75417.43,55.0,-0.79219,0.00015,19.89219]
[1779514987081,27.28,75418.07,55.0,-0.79209,0.00015,19.89801]
[1779514990102,27.28,75418.48,55.0,-0.79202,0.00015,19.90179]
[1779514991109,27.28,75419.07,55.0,-0.79193,0.00015,19.90703]
[1779514992116,27.28,75418.8,55.0,-0.79197,0.00015,19.90471]
[1779514993122,27.28,75419.29,55.0,-0.7919,0.00015,19.90907]
[1779514997152,27.28,75420.86,55.0,-0.79166,0.00015,19.92307]
[1779514998159,27.28,75421.94,55.0,-0.79149,0.00015,19.93262]
[1779515000173,27.28,75422.96,55.0,-0.79134,0.00015,19.94165]
[1779515004201,27.28,75424.2,55.0,-0.79115,0.00015,19.95262]
[1779515005208,27.28,75424.89,55.0,-0.79104,0.00015,19.9587]
[1779515008229,27.28,75424.19,55.0,-0.79115,0.00015,19.95255]
[1779515009236,27.28,75424.96,55.0,-0.79103,0.00015,19.95933]
[1779515015278,27.28,75424.79,55.0,-0.79108,0.00015,19.95413]
[1779515021320,27.28,75425.35,55.0,-0.791,0.00015,19.95917]
[1779515026355,27.28,75425.47,55.0,-0.79098,0.00015,19.96031]
[1779515031390,27.29,75425.47,55.0,-0.79098,0.00015,19.96042]
[1779515035418,27.29,75426.88,55.0,-0.79076,0.00015,19.97291]
[1779515036425,27.29,75428.09,55.0,-0.79058,0.00015,19.98356]
[1779515037432,27.29,75429.53,55.0,-0.79036,0.00015,19.99621]
[1779515039446,27.29,75430.17,55.0,-0.79026,0.00015,20.00181]
[1779515040453,27.29,75429.44,55.0,-0.79037,0.00015,19.99537]
[1779515048510,27.29,75430.27,55.0,-0.79025,0.00015,20.00256]
[1779515053545,27.28,75430.29,55.0,-0.79025,0.00015,20.00265]
[1779515059587,27.28,75430.52,55.0,-0.79021,0.00015,20.00458]
[1779515064622,27.28,75430.44,55.0,-0.79023,0.00015,20.00381]
[1779515071671,27.28,75430.57,55.0,-0.79023,0.00015,20.00114]
[1779515073686,27.28,75431.55,55.0,-0.79009,0.00015,20.00974]
[1779515074691,27.28,75432.89,55.0,-0.78988,0.00015,20.0215]
[1779515079726,27.28,75433.25,55.0,-0.78983,0.00015,20.02451]
[1779515084762,27.28,75432.37,55.0,-0.78997,0.00015,20.0166]
[1779515089800,27.28,75432.9,55.0,-0.78989,0.00015,20.02104]
[1779515095841,27.28,75433.03,55.0,-0.78988,0.00015,20.02184]
[1779515101883,27.28,75432.96,55.0,-0.78989,0.00015,20.02085]
[1779515105910,27.28,75434.52,55.0,-0.78966,0.00015,20.03429]
[1779515113972,27.28,75434.47,55.0,-0.78968,0.00015,20.03319]
[1779515119007,27.28,75434.35,55.0,-0.7897,0.00015,20.03181]
[1779515127067,27.28,75434.81,55.0,-0.78964,0.00015,20.03547]
[1779515128074,27.28,75436.53,55.0,-0.78938,0.00015,20.05053]
[1779515129081,27.28,75438.98,55.0,-0.78901,0.00015,20.07209]
[1779515132102,27.28,75437.49,55.0,-0.78926,0.00015,20.05539]
[1779515137137,27.28,75437.74,55.0,-0.78922,0.00015,20.05729]
[1779515142172,27.28,75437.6,55.0,-0.78925,0.00015,20.05574]
[1779515147863,27.28,75438.1,55.0,-0.78918,0.00015,20.06006]
[1779515152242,27.28,75435.79,55.0,-0.78953,0.00015,20.03942]
[1779515155263,27.28,75436.62,55.0,-0.78941,0.00015,20.04663]
[1779515161305,27.28,75433.49,55.0,-0.78988,0.00015,20.01941]
[1779515162313,27.28,75430.91,55.0,-0.79027,0.00015,19.99679]
[1779515163320,27.28,75430.26,55.0,-0.79037,0.00015,19.99115]
[1779515165336,27.28,75429.43,55.0,-0.79049,0.00015,19.98405]
[1779515166343,27.28,75428.65,55.0,-0.79061,0.00015,19.97729]
[1779515167350,27.28,75427.02,55.0,-0.79086,0.00015,19.96306]
[1779515171378,27.28,75427.58,55.0,-0.79076,0.00015,19.96846]
[1779515181448,27.28,75428.66,55.0,-0.79058,0.00015,19.97896]
[1779515185475,27.28,75430.44,55.0,-0.7903,0.00015,19.99501]
[1779515186483,27.28,75432.91,55.0,-0.78993,0.00015,20.01676]
[1779515192525,27.28,75432.62,55.0,-0.79,0.00015,20.01054]
[1779515197559,27.28,75432.76,55.0,-0.78997,0.00015,20.01186]
[1779515203602,27.28,75433.02,55.0,-0.78993,0.00015,20.01421]
[1779515209644,27.28,75433.28,55.0,-0.78989,0.00015,20.01653]
[1779515215686,27.28,75433.65,55.0,-0.78984,0.00015,20.01981]
[1779515223743,27.28,75434.03,55.0,-0.78978,0.00015,20.0228]
[1779515229783,27.28,75433.57,55.0,-0.78987,0.00015,20.01808]
[1779515233811,27.28,75434.75,55.0,-0.78969,0.00015,20.028]
[1779515236836,27.28,75435.6,55.0,-0.78957,0.00015,20.03509]
[1779515241871,27.28,75435.6,55.0,-0.78958,0.00015,20.03444]
[1779515246906,27.28,75436.05,55.0,-0.78953,0.00015,20.03778]
[1779515251941,27.28,75435.25,55.0,-0.78968,0.00015,20.02639]
[1779515255969,27.27,75430.9,55.0,-0.79035,0.00015,19.98772]
[1779515256976,27.27,75429.62,55.0,-0.79055,0.00015,19.9764]
[1779515257983,27.27,75427.91,55.0,-0.79081,0.00015,19.96131]
[1779515258990,27.27,75427.18,55.0,-0.79092,0.00015,19.95485]
[1779515259997,27.27,75408.4,55.0,-0.79377,0.00015,19.78919]
[1779515261005,27.27,75401.14,55.0,-0.79486,0.00015,19.7251]
[1779515263018,27.27,75404.74,55.0,-0.79431,0.00015,19.75718]
[1779515269060,27.28,75405.41,55.0,-0.7942,0.00015,19.76369]
[1779515274095,27.28,75405.53,55.0,-0.79417,0.00015,19.76524]
[1779515280137,27.28,75405.77,55.0,-0.79413,0.00015,19.76794]
[1779515285172,27.28,75405.71,55.0,-0.79413,0.00015,19.76791]
[1779515290209,27.28,75407.47,55.0,-0.79387,0.00015,19.78323]
[1779515295244,27.28,75408.27,55.0,-0.79374,0.00015,19.79053]
[1779515300279,27.28,75407.51,55.0,-0.79385,0.00015,19.78424]
[1779515305314,27.28,75413.43,55.0,-0.79294,0.00015,19.83711]
[1779515311356,27.28,75413.98,55.0,-0.79287,0.00015,19.83917]
[1779515318405,27.28,75413.87,55.0,-0.79288,0.00015,19.83842]
[1779515324446,27.28,75412.54,55.0,-0.79309,0.00015,19.82653]
[1779515335524,27.28,75412.59,55.0,-0.79308,0.00015,19.8268]
[1779515347608,27.28,75413.34,55.0,-0.79296,0.00015,19.83383]
[1779515352644,27.28,75413.64,55.0,-0.79291,0.00015,19.83668]
[1779515358688,27.28,75413.72,55.0,-0.7929,0.00015,19.8376]
[1779515363725,27.28,75413.61,55.0,-0.79292,0.00015,19.83626]
[1779515369771,27.28,75415.18,55.0,-0.7927,0.00015,19.84921]
[1779515374806,27.28,75415.52,55.0,-0.79268,0.00015,19.84805]
[1779515379841,27.28,75415.21,55.0,-0.79273,0.00015,19.84516]
[1779515382861,27.28,75416.48,55.0,-0.79255,0.00015,19.85597]
[1779515391925,27.28,75416.52,55.0,-0.79256,0.00015,19.85502]
[1779515393939,27.28,75416.37,55.0,-0.79259,0.00015,19.85344]
[1779515394946,27.28,75416.58,55.0,-0.79256,0.00015,19.85516]
[1779515398974,27.28,75414.03,55.0,-0.79296,0.00015,19.83215]
[1779515400988,27.27,75410.13,55.0,-0.79355,0.00015,19.79757]
[1779515406024,27.27,75410.61,55.0,-0.79348,0.00015,19.80151]
[1779515411060,27.27,75408.65,55.0,-0.79378,0.00015,19.78423]
[1779515416095,27.27,75408.59,55.0,-0.79378,0.00015,19.78399]
[1779515421130,27.28,75407.26,55.0,-0.79397,0.00015,19.77253]
[1779515429186,27.28,75406.19,55.0,-0.79413,0.00015,19.76354]
[1779515433214,27.28,75401.64,55.0,-0.79484,0.00015,19.71942]
[1779515438249,27.28,75401.92,55.0,-0.7948,0.00015,19.72196]
[1779515443285,27.28,75402.15,55.0,-0.79476,0.00015,19.72401]
[1779515448321,27.28,75403.81,55.0,-0.79452,0.00015,19.73862]
[1779515452349,27.28,75400.81,55.0,-0.79497,0.00015,19.71198]
[1779515457384,27.28,75400.67,55.0,-0.79499,0.00015,19.71074]
[1779515462419,27.28,75399.3,55.0,-0.79519,0.00015,19.69871]
[1779515469469,27.28,75398.54,55.0,-0.7953,0.00015,19.69222]
[1779515475511,27.28,75396.39,55.0,-0.79562,0.00015,19.6734]
[1779515481553,27.28,75396.06,55.0,-0.79567,0.00015,19.67084]
[1779515486588,27.28,75396.28,55.0,-0.79563,0.00015,19.67306]
[1779515491623,27.28,75399.6,55.0,-0.79515,0.00015,19.69892]
[1779515494643,27.28,75403.58,55.0,-0.79455,0.00015,19.73413]
[1779515499679,27.28,75406.34,55.0,-0.79414,0.00015,19.75862]
[1779515501693,27.28,75409.59,55.0,-0.79365,0.00015,19.78745]
[1779515506728,27.28,75410.03,55.0,-0.79358,0.00015,19.79144]
[1779515512770,27.28,75410.11,55.0,-0.79356,0.00015,19.79224]
[1779515518811,27.28,75410.56,55.0,-0.79349,0.00015,19.79633]
[1779515523847,27.28,75410.8,55.0,-0.79346,0.00015,19.79821]
[1779515528882,27.28,75410.89,55.0,-0.79346,0.00015,19.79858]
[1779515533917,27.28,75410.95,55.0,-0.79345,0.00015,19.79865]
[1779515538954,27.28,75411.31,55.0,-0.79341,0.00015,19.80135]
[1779515543989,27.28,75413.54,55.0,-0.79308,0.00015,19.82045]
[1779515550031,27.27,75413.25,55.0,-0.79314,0.00015,19.81719]
[1779515556073,27.27,75410.77,55.0,-0.79355,0.00015,19.79092]
[1779515561108,27.27,75407.16,55.0,-0.7941,0.00015,19.75884]
[1779515566143,27.27,75404.76,55.0,-0.79445,0.00015,19.73793]
[1779515571179,27.27,75400.97,55.0,-0.79502,0.00015,19.70472]
[1779515581249,27.28,75400.93,55.0,-0.79501,0.00015,19.70516]
[1779515587291,27.28,75400.33,55.0,-0.79509,0.00015,19.70028]
[1779515590312,27.28,75396.47,55.0,-0.79567,0.00015,19.66635]
[1779515595347,27.28,75396.24,55.0,-0.79569,0.00015,19.66487]
[1779515601388,27.28,75396.11,55.0,-0.7957,0.00015,19.66431]
[1779515606424,27.28,75398.38,55.0,-0.79536,0.00015,19.68478]
[1779515611469,27.28,75398.13,55.0,-0.79541,0.00015,19.67923]
[1779515616511,27.28,75397.21,55.0,-0.79554,0.00015,19.67154]
[1779515623560,27.28,75395.82,55.0,-0.79574,0.00015,19.65999]
[1779515632623,27.28,75396.02,55.0,-0.79569,0.00015,19.66276]
[1779515640679,27.29,75396.07,55.0,-0.79567,0.00015,19.66409]
[1779515645714,27.29,75396.03,55.0,-0.79566,0.00015,19.66431]
[1779515650749,27.29,75397.84,55.0,-0.79538,0.00015,19.68086]
[1779515656791,27.29,75397.98,55.0,-0.79535,0.00015,19.68268]
[1779515663840,27.29,75398.31,55.0,-0.79529,0.00015,19.68629]
[1779515669882,27.29,75397.57,55.0,-0.79539,0.00015,19.68039]
[1779515674918,27.29,75397.87,55.0,-0.79536,0.00015,19.67982]
[1779515679953,27.29,75398.19,55.0,-0.7953,0.00015,19.68319]
[1779515684988,27.3,75397.92,55.0,-0.79533,0.00015,19.68146]
[1779515690441,27.3,75397.84,55.0,-0.79534,0.00015,19.6812]
[1779515697072,27.3,75396.16,55.0,-0.79557,0.00015,19.66736]
[1779515702108,27.3,75395.62,55.0,-0.79564,0.00015,19.66323]
[1779515709157,27.3,75395.69,55.0,-0.79562,0.00015,19.66472]
[1779515718219,27.3,75395.47,55.0,-0.79563,0.00015,19.66387]
[1779515722247,27.3,75402.89,55.0,-0.79451,0.00015,19.72983]
[1779515724261,27.3,75404.61,55.0,-0.79425,0.00015,19.74491]
[1779515734348,27.3,75404.71,55.0,-0.79427,0.00015,19.74146]
[1779515746432,27.3,75403.83,55.0,-0.79442,0.00015,19.73319]
[1779515751467,27.3,75404.0,55.0,-0.79439,0.00015,19.73449]
[1779515761537,27.3,75403.41,55.0,-0.79449,0.00015,19.72893]
[1779515766572,27.3,75400.98,55.0,-0.79485,0.00015,19.70746]
[1779515772614,27.3,75400.99,55.0,-0.79484,0.00015,19.70829]
[1779515777648,27.3,75397.75,55.0,-0.79531,0.00015,19.6803]
[1779515782684,27.31,75397.53,55.0,-0.79533,0.00015,19.67915]
[1779515787719,27.31,75396.13,55.0,-0.79553,0.00015,19.66757]
[1779515793761,27.31,75396.06,55.0,-0.79555,0.00015,19.66418]
[1779515796617,27.31,75396.06,55.0,-0.79555,0.00015,19.66418]
[1779515796641,27.31,75396.09,55.0,-0.79554,0.00015,19.66494]
[1779515796975,27.31,75396.09,55.0,-0.79554,0.00015,19.66494]
[1779515797006,27.31,75396.29,55.0,-0.79551,0.00015,19.6667]
[1779515802737,27.31,75396.6,55.0,-0.79545,0.00015,19.67022]
[1779515802830,27.31,75396.6,55.0,-0.79544,0.00015,19.67038]
[1779515807858,27.31,75396.78,55.0,-0.7954,0.00015,19.67271]
[1779515812894,27.31,75396.76,55.0,-0.79539,0.00015,19.67327]
[1779515821957,27.32,75396.82,55.0,-0.79536,0.00015,19.67509]
[1779515829006,27.32,75396.78,55.0,-0.79535,0.00015,19.67571]
[1779515834041,27.32,75396.86,55.0,-0.79533,0.00015,19.6771]
[1779515839076,27.32,75396.93,55.0,-0.79531,0.00015,19.67839]
[1779515848139,27.32,75396.63,55.0,-0.79533,0.00015,19.67692]
[1779515855188,27.33,75396.79,55.0,-0.79531,0.00015,19.67561]
[1779515860223,27.33,75396.95,55.0,-0.79528,0.00015,19.67768]
[1779515864257,27.33,75395.77,55.0,-0.79545,0.00015,19.66778]
[1779515865264,27.33,75394.45,55.0,-0.79564,0.00015,19.65626]
[1779515873323,27.33,75393.86,55.0,-0.79571,0.00015,19.65228]
[1779515878357,27.33,75396.09,55.0,-0.79536,0.00015,19.67273]
[1779515880372,27.33,75397.19,55.0,-0.79519,0.00015,19.68268]
[1779515881379,27.33,75401.75,55.0,-0.79451,0.00015,19.72303]
[1779515882386,27.33,75402.67,55.0,-0.79437,0.00015,19.73121]
[1779515884400,27.33,75399.04,55.0,-0.79491,0.00015,19.6993]
[1779515889434,27.34,75396.4,55.0,-0.7953,0.00015,19.67653]
[1779515890442,27.34,75397.19,55.0,-0.79518,0.00015,19.68363]
[1779515894470,27.34,75399.35,55.0,-0.79484,0.00015,19.70316]
[1779515902526,27.34,75399.52,55.0,-0.7948,0.00015,19.70577]
[1779515908568,27.34,75399.98,55.0,-0.79471,0.00015,19.71073]
[1779515914610,27.34,75398.95,55.0,-0.79488,0.00015,19.69873]
[1779515919645,27.34,75399.65,55.0,-0.79476,0.00015,19.70559]
[1779515924680,27.34,75399.57,55.0,-0.79477,0.00015,19.70545]
[1779515929714,27.34,75400.09,55.0,-0.79469,0.00015,19.71019]
[1779515935759,27.34,75400.44,55.0,-0.79463,0.00015,19.71343]
[1779515941801,27.35,75400.36,55.0,-0.79464,0.00015,19.7128]
[1779515945829,27.35,75401.19,55.0,-0.79452,0.00015,19.72012]
[1779515946836,27.35,75402.24,55.0,-0.79436,0.00015,19.7295]
[1779515952878,27.35,75404.89,55.0,-0.79396,0.00015,19.75271]
[1779515956906,27.34,75402.74,55.0,-0.79429,0.00015,19.73358]
[1779515961958,27.34,75402.7,55.0,-0.7943,0.00015,19.73311]
[1779515966977,27.34,75402.66,55.0,-0.7943,0.00015,19.73263]
[1779515968991,27.34,75404.84,55.0,-0.79398,0.00015,19.75179]
[1779515974026,27.34,75405.17,55.0,-0.79396,0.00015,19.75069]
[1779515979061,27.34,75405.59,55.0,-0.7939,0.00015,19.75415]
[1779515982082,27.34,75406.65,55.0,-0.79374,0.00015,19.76333]
[1779515987117,27.34,75406.98,55.0,-0.7937,0.00015,19.76595]
[1779515993158,27.34,75406.67,55.0,-0.79375,0.00015,19.76291]
[1779515999201,27.34,75407.2,55.0,-0.79368,0.00015,19.76726]
[1779516004237,27.34,75407.08,55.0,-0.7937,0.00015,19.76593]
[1779516010282,27.34,75408.22,55.0,-0.79353,0.00015,19.7757]
[1779516012292,27.34,75409.73,55.0,-0.7933,0.00015,19.78899]
[1779516013299,27.34,75412.21,55.0,-0.79293,0.00015,19.81076]
[1779516014306,27.34,75413.92,55.0,-0.79267,0.00015,19.82585]
[1779516020348,27.34,75417.97,55.0,-0.79206,0.00015,19.86151]
[1779516021355,27.34,75419.16,55.0,-0.79188,0.00015,19.87197]
[1779516023369,27.34,75417.97,55.0,-0.79207,0.00015,19.86109]
[1779516028404,27.34,75419.13,55.0,-0.79191,0.00015,19.87058]
[1779516031425,27.34,75416.99,55.0,-0.79226,0.00015,19.84756]
[1779516041497,27.34,75415.55,55.0,-0.79247,0.00015,19.83553]
[1779516046532,27.34,75413.67,55.0,-0.79274,0.00015,19.81978]
[1779516051567,27.34,75411.37,55.0,-0.79309,0.00015,19.79945]
[1779516052575,27.34,75410.37,55.0,-0.79324,0.00015,19.79066]
[1779516057608,27.34,75409.06,55.0,-0.79342,0.00015,19.77977]
[1779516062646,27.34,75408.97,55.0,-0.79342,0.00015,19.77982]
[1779516067681,27.34,75409.05,55.0,-0.7934,0.00015,19.78135]
[1779516072718,27.35,75407.77,55.0,-0.79358,0.00015,19.77065]
[1779516073725,27.35,75406.75,55.0,-0.79373,0.00015,19.76166]
[1779516074732,27.35,75405.79,55.0,-0.79388,0.00015,19.75321]
[1779516076746,27.35,75404.68,55.0,-0.79404,0.00015,19.74346]
[1779516077753,27.35,75403.16,55.0,-0.79427,0.00015,19.73009]
[1779516084802,27.35,75402.44,55.0,-0.79437,0.00015,19.72412]
[1779516090844,27.35,75402.02,55.0,-0.79443,0.00015,19.72081]
[1779516095878,27.35,75401.84,55.0,-0.79448,0.00015,19.71581]
[1779516098900,27.35,75400.87,55.0,-0.79462,0.00015,19.7075]
[1779516102936,27.35,75399.43,55.0,-0.79483,0.00015,19.69507]
[1779516103943,27.35,75397.48,55.0,-0.79512,0.00015,19.67801]
[1779516104950,27.35,75396.35,55.0,-0.79529,0.00015,19.66821]
[1779516113006,27.35,75395.43,55.0,-0.7954,0.00015,19.66146]
[1779516114013,27.35,75393.77,55.0,-0.79565,0.00015,19.64699]
[1779516119048,27.35,75393.99,55.0,-0.7956,0.00015,19.64985]
[1779516131132,27.36,75393.77,55.0,-0.79562,0.00015,19.6487]
[1779516136167,27.36,75393.85,55.0,-0.7956,0.00015,19.64955]
[1779516141202,27.36,75394.0,55.0,-0.79558,0.00015,19.651]
[1779516146237,27.36,75394.27,55.0,-0.79554,0.00015,19.65347]
[1779516151271,27.36,75394.71,55.0,-0.7955,0.00015,19.65365]
[1779516156307,27.36,75394.39,55.0,-0.79554,0.00015,19.65088]
[1779516161342,27.36,75395.04,55.0,-0.79543,0.00015,19.65741]
[1779516162349,27.36,75396.33,55.0,-0.79524,0.00015,19.66894]
[1779516165370,27.36,75397.03,55.0,-0.79512,0.00015,19.67553]
[1779516169398,27.36,75396.2,55.0,-0.79524,0.00015,19.66874]
[1779516176446,27.36,75396.33,55.0,-0.7952,0.00015,19.67085]
[1779516180475,27.36,75395.43,55.0,-0.79533,0.00015,19.66346]
[1779516185510,27.37,75395.57,55.0,-0.79529,0.00015,19.66554]
[1779516190549,27.37,75396.07,55.0,-0.7952,0.00015,19.67065]
[1779516191556,27.37,75393.63,55.0,-0.79557,0.00015,19.64927]
[1779516196591,27.37,75393.63,55.0,-0.79555,0.00015,19.65006]
[1779516198605,27.37,75395.52,55.0,-0.79526,0.00015,19.66704]
[1779516203640,27.37,75395.89,55.0,-0.7952,0.00015,19.67097]
[1779516208675,27.37,75395.93,55.0,-0.79518,0.00015,19.67197]
[1779516217738,27.37,75396.31,55.0,-0.79513,0.00015,19.67271]
[1779516223780,27.38,75396.42,55.0,-0.7951,0.00015,19.67444]
[1779516224786,27.38,75400.7,55.0,-0.79446,0.00015,19.71227]
[1779516225794,27.38,75406.87,55.0,-0.79353,0.00015,19.76665]
[1779516230829,27.38,75406.42,55.0,-0.79359,0.00015,19.76281]
[1779516231836,27.38,75403.32,55.0,-0.79406,0.00015,19.73557]
[1779516232842,27.38,75399.71,55.0,-0.7946,0.00015,19.70385]
[1779516234857,27.38,75398.71,55.0,-0.79475,0.00015,19.69527]
[1779516239892,27.38,75398.58,55.0,-0.79475,0.00015,19.69472]
[1779516244927,27.38,75398.45,55.0,-0.79476,0.00015,19.69419]
[1779516252983,27.38,75398.31,55.0,-0.79477,0.00015,19.69394]
[1779516253990,27.38,75396.91,55.0,-0.79498,0.00015,19.68173]
[1779516254997,27.38,75395.37,55.0,-0.7952,0.00015,19.6683]
[1779516256004,27.38,75394.57,55.0,-0.79532,0.00015,19.6614]
[1779516262046,27.38,75394.39,55.0,-0.79533,0.00015,19.66077]
[1779516270102,27.39,75394.42,55.0,-0.7953,0.00015,19.66225]
[1779516274130,27.39,75393.43,55.0,-0.79547,0.00015,19.65037]
[1779516279165,27.39,75392.94,55.0,-0.79554,0.00015,19.64644]
[1779516284201,27.39,75393.44,55.0,-0.79546,0.00015,19.65093]
[1779516291249,27.39,75393.45,55.0,-0.79546,0.00015,19.65108]
[1779516296287,27.39,75393.43,55.0,-0.79546,0.00015,19.65098]
[1779516301322,27.39,75394.11,55.0,-0.79536,0.00015,19.65707]
[1779516302329,27.39,75395.74,55.0,-0.79511,0.00015,19.67144]
[1779516304343,27.39,75396.48,55.0,-0.795,0.00015,19.67795]
[1779516307364,27.39,75397.23,55.0,-0.79489,0.00015,19.68452]
[1779516308371,27.39,75399.37,55.0,-0.79457,0.00015,19.70335]
[1779516313407,27.39,75399.82,55.0,-0.7945,0.00015,19.70712]
[1779516318442,27.39,75399.69,55.0,-0.79453,0.00015,19.70577]
[1779516323477,27.39,75399.69,55.0,-0.79453,0.00015,19.70558]
[1779516327505,27.39,75398.46,55.0,-0.79472,0.00015,19.6946]
[1779516329519,27.39,75399.21,55.0,-0.79461,0.00015,19.70114]
[1779516334554,27.39,75399.51,55.0,-0.79459,0.00015,19.69985]
[1779516339589,27.39,75399.65,55.0,-0.79457,0.00015,19.70091]
[1779516344623,27.39,75399.76,55.0,-0.79456,0.00015,19.70171]
[1779516347645,27.39,75405.33,55.0,-0.79373,0.00015,19.75062]
[1779516348652,27.39,75407.22,55.0,-0.79344,0.00015,19.7672]
[1779516353688,27.38,75407.16,55.0,-0.79346,0.00015,19.76604]
[1779516356708,27.38,75408.72,55.0,-0.79323,0.00015,19.77946]
[1779516361743,27.38,75409.55,55.0,-0.79312,0.00015,19.7862]
[1779516365771,27.38,75413.54,55.0,-0.79252,0.00015,19.82082]
[1779516368792,27.38,75412.11,55.0,-0.79275,0.00015,19.80784]
[1779516374836,27.38,75412.97,55.0,-0.79263,0.00015,19.81469]
[1779516377858,27.38,75416.13,55.0,-0.79216,0.00015,19.8421]
[1779516378865,27.38,75418.54,55.0,-0.7918,0.00015,19.86311]
[1779516382892,27.38,75420.0,55.0,-0.79159,0.00015,19.87526]
[1779516387928,27.38,75420.2,55.0,-0.79157,0.00015,19.87619]
[1779516392963,27.37,75420.47,55.0,-0.79157,0.00015,19.8739]
[1779516396992,27.37,75422.62,55.0,-0.79126,0.00015,19.89203]
[1779516402036,27.37,75421.33,55.0,-0.79148,0.00015,19.87966]
[1779516403043,27.37,75418.56,55.0,-0.7919,0.00015,19.85516]
[1779516404050,27.37,75416.38,55.0,-0.79223,0.00015,19.83586]
[1779516409085,27.37,75415.45,55.0,-0.79238,0.00015,19.82701]
[1779516414119,27.37,75415.59,55.0,-0.79237,0.00015,19.82753]
[1779516421169,27.36,75415.7,55.0,-0.79238,0.00015,19.82748]
[1779516426204,27.36,75416.49,55.0,-0.79227,0.00015,19.8336]
[1779516433253,27.36,75415.99,55.0,-0.79237,0.00015,19.82803]
[1779516440302,27.36,75416.0,55.0,-0.79239,0.00015,19.82694]
[1779516448358,27.36,75416.37,55.0,-0.79236,0.00015,19.82881]
[1779516456414,27.35,75415.99,55.0,-0.79246,0.00015,19.82032]
[1779516462457,27.35,75416.16,55.0,-0.79246,0.00015,19.82078]
[1779516468499,27.35,75415.94,55.0,-0.79251,0.00015,19.81782]
[1779516476555,27.35,75416.09,55.0,-0.79251,0.00015,19.81792]
[1779516482596,27.34,75416.44,55.0,-0.79247,0.00015,19.82024]
[1779516489646,27.34,75416.34,55.0,-0.7925,0.00015,19.81858]
[1779516495688,27.34,75416.48,55.0,-0.79249,0.00015,19.81919]
[1779516500723,27.34,75416.26,55.0,-0.79253,0.00015,19.81675]
[1779516504987,27.34,75410.18,55.0,-0.79346,0.00015,19.7627]
[1779516511800,27.34,75409.4,55.0,-0.7936,0.00015,19.75183]
[1779516513814,27.34,75410.7,55.0,-0.79341,0.00015,19.76321]
[1779516518849,27.34,75410.97,55.0,-0.79337,0.00015,19.76534]
[1779516525898,27.34,75411.88,55.0,-0.79324,0.00015,19.77312]
[1779516530933,27.34,75411.45,55.0,-0.79331,0.00015,19.76914]
[1779516535970,27.34,75411.62,55.0,-0.79329,0.00015,19.77047]
[1779516543021,27.34,75413.4,55.0,-0.79302,0.00015,19.7859]
[1779516545035,27.34,75415.04,55.0,-0.79278,0.00015,19.80022]
[1779516550072,27.34,75416.59,55.0,-0.79255,0.00015,19.81354]
[1779516551079,27.34,75414.44,55.0,-0.79287,0.00015,19.79455]
[1779516553094,27.34,75416.67,55.0,-0.79254,0.00015,19.81408]
[1779516558129,27.33,75416.89,55.0,-0.79251,0.00015,19.81563]
[1779516563164,27.33,75417.72,55.0,-0.79239,0.00015,19.82248]
[1779516568199,27.33,75418.35,55.0,-0.79231,0.00015,19.82756]
[1779516574241,27.33,75419.32,55.0,-0.7922,0.00015,19.83179]
[1779516579277,27.33,75419.19,55.0,-0.79222,0.00015,19.83024]
[1779516590355,27.33,75419.69,55.0,-0.79216,0.00015,19.83389]
[1779516595390,27.33,75419.68,55.0,-0.79217,0.00015,19.83352]
[1779516603450,27.33,75419.15,55.0,-0.79226,0.00015,19.82843]
[1779516608482,27.33,75418.75,55.0,-0.79232,0.00015,19.82475]
[1779516618552,27.33,75419.24,55.0,-0.79225,0.00015,19.82871]
[1779516622039,27.33,75419.12,55.0,-0.79227,0.00015,19.82756]
[1779516622730,27.33,75419.12,55.0,-0.79227,0.00015,19.82753]
[1779516622737,27.33,75419.17,55.0,-0.79226,0.00015,19.82797]
[1779516629629,27.33,75419.59,55.0,-0.7922,0.00015,19.83145]
[1779516634664,27.33,75419.43,55.0,-0.79226,0.00015,19.82613]
[1779516640646,27.33,75419.31,55.0,-0.79228,0.00015,19.82498]
[1779516643639,27.33,75419.39,55.0,-0.79227,0.00015,19.8256]
[1779516643728,27.33,75418.11,55.0,-0.79246,0.00015,19.81432]
[1779516646749,27.33,75416.92,55.0,-0.79264,0.00015,19.80384]
[1779516651784,27.33,75416.86,55.0,-0.79265,0.00015,19.80332]
[1779516656819,27.33,75417.14,55.0,-0.79261,0.00015,19.80578]
[1779516661856,27.33,75417.69,55.0,-0.79253,0.00015,19.81056]
[1779516666896,27.33,75417.58,55.0,-0.79254,0.00015,19.80949]
[1779516671931,27.33,75416.97,55.0,-0.79264,0.00015,19.80396]
[1779516676966,27.32,75416.99,55.0,-0.79264,0.00015,19.80397]
[1779516679987,27.32,75415.87,55.0,-0.79281,0.00015,19.79399]
[1779516685024,27.32,75410.83,55.0,-0.79357,0.00015,19.7495]
[1779516686031,27.32,75404.33,55.0,-0.79455,0.00015,19.69222]
[1779516687038,27.32,75402.95,55.0,-0.79476,0.00015,19.68015]
[1779516693080,27.33,75402.3,55.0,-0.79487,0.00015,19.67133]
[1779516698115,27.33,75401.94,55.0,-0.79492,0.00015,19.66866]
[1779516703150,27.33,75401.65,55.0,-0.79495,0.00015,19.66656]
[1779516712213,27.33,75402.09,55.0,-0.79487,0.00015,19.6712]
[1779516718255,27.33,75401.93,55.0,-0.79489,0.00015,19.67025]
[1779516723290,27.33,75401.95,55.0,-0.79488,0.00015,19.67082]
[1779516731346,27.33,75402.02,55.0,-0.79486,0.00015,19.67208]
[1779516736381,27.33,75401.78,55.0,-0.79489,0.00015,19.67034]
[1779516741416,27.33,75402.05,55.0,-0.79484,0.00015,19.67309]
[1779516747458,27.33,75401.99,55.0,-0.79484,0.00015,19.67298]
[1779516755513,27.34,75401.85,55.0,-0.79488,0.00015,19.66851]
[1779516761556,27.34,75402.0,55.0,-0.79485,0.00015,19.67025]
[1779516766592,27.34,75401.03,55.0,-0.79499,0.00015,19.66203]
[1779516771627,27.34,75400.89,55.0,-0.795,0.00015,19.66117]
[1779516778676,27.34,75400.85,55.0,-0.795,0.00015,19.66133]
[1779516783711,27.34,75400.57,55.0,-0.79504,0.00015,19.65922]
[1779516788747,27.34,75400.31,55.0,-0.79507,0.00015,19.65729]
[1779516793781,27.34,75400.21,55.0,-0.79508,0.00015,19.65676]
[1779516794790,27.34,75398.06,55.0,-0.7954,0.00015,19.63786]
[1779516797810,27.34,75398.93,55.0,-0.79526,0.00015,19.64581]
[1779516801838,27.34,75400.98,55.0,-0.79495,0.00015,19.66421]
[1779516806873,27.34,75400.77,55.0,-0.79498,0.00015,19.66264]
[1779516812915,27.34,75400.38,55.0,-0.79506,0.00015,19.65577]
[1779516817950,27.34,75400.34,55.0,-0.79506,0.00015,19.65573]
[1779516823992,27.35,75400.46,55.0,-0.79503,0.00015,19.65716]
[1779516835069,27.35,75400.19,55.0,-0.79506,0.00015,19.65545]
[1779516840104,27.35,75400.19,55.0,-0.79506,0.00015,19.65574]
[1779516845139,27.35,75399.53,55.0,-0.79515,0.00015,19.65022]
[1779516853196,27.35,75399.3,55.0,-0.79518,0.00015,19.64874]
[1779516863265,27.35,75399.32,55.0,-0.79516,0.00015,19.64954]
[1779516871323,27.35,75399.09,55.0,-0.79522,0.00015,19.6442]
[1779516878373,27.35,75399.37,55.0,-0.79517,0.00015,19.64709]
[1779516879380,27.35,75397.65,55.0,-0.79542,0.00015,19.63198]
[1779516880387,27.35,75396.11,55.0,-0.79565,0.00015,19.61846]
[1779516881394,27.35,75395.43,55.0,-0.79575,0.00015,19.61255]
[1779516886429,27.35,75393.07,55.0,-0.7961,0.00015,19.5922]
[1779516896501,27.36,75392.87,55.0,-0.79611,0.00015,19.59167]
[1779516901536,27.36,75392.75,55.0,-0.79611,0.00015,19.59125]
[1779516911606,27.36,75392.75,55.0,-0.79609,0.00015,19.59253]
[1779516917648,27.36,75392.72,55.0,-0.79608,0.00015,19.59306]
[1779516923690,27.36,75392.8,55.0,-0.79606,0.00015,19.59455]
[1779516924697,27.36,75390.54,55.0,-0.79639,0.00015,19.57473]
[1779516928726,27.36,75391.96,55.0,-0.79617,0.00015,19.58788]
[1779516929733,27.36,75399.65,55.0,-0.79501,0.00015,19.65585]
[1779516930739,27.36,75401.82,55.0,-0.79469,0.00015,19.67503]
[1779516935775,27.36,75401.81,55.0,-0.79471,0.00015,19.6713]
[1779516942824,27.37,75401.82,55.0,-0.79471,0.00015,19.67154]
[1779516944838,27.37,75403.27,55.0,-0.79449,0.00015,19.68434]
[1779516945845,27.37,75405.41,55.0,-0.79417,0.00015,19.70327]
[1779516950880,27.36,75406.27,55.0,-0.79404,0.00015,19.71067]
[1779516953901,27.36,75407.68,55.0,-0.79383,0.00015,19.72297]
[1779516959943,27.36,75407.64,55.0,-0.79384,0.00015,19.72239]
[1779516961957,27.36,75408.7,55.0,-0.79368,0.00015,19.73171]
[1779516966992,27.36,75410.46,55.0,-0.79341,0.00015,19.74735]
[1779516967999,27.36,75411.87,55.0,-0.7932,0.00015,19.75972]
[1779516974041,27.36,75411.9,55.0,-0.7932,0.00015,19.75964]
[1779516980083,27.36,75412.32,55.0,-0.79315,0.00015,19.76296]
[1779516983104,27.36,75410.34,55.0,-0.79345,0.00015,19.74535]
[1779516986125,27.36,75412.49,55.0,-0.79313,0.00015,19.76415]
[1779516991160,27.36,75412.5,55.0,-0.79316,0.00015,19.76017]
[1779516996195,27.36,75411.74,55.0,-0.79328,0.00015,19.75326]
[1779517001230,27.36,75411.27,55.0,-0.79335,0.00015,19.74881]
[1779517004251,27.36,75410.28,55.0,-0.7935,0.00015,19.73994]
[1779517011300,27.36,75410.47,55.0,-0.79348,0.00015,19.74134]
[1779517018349,27.36,75410.83,55.0,-0.79343,0.00015,19.74418]
[1779517032449,27.36,75410.72,55.0,-0.79346,0.00015,19.74281]
[1779517038491,27.36,75410.55,55.0,-0.79348,0.00015,19.74145]
[1779517043526,27.36,75410.47,55.0,-0.79349,0.00015,19.74087]
[1779517048561,27.36,75410.52,55.0,-0.79348,0.00015,19.7414]
[1779517053596,27.36,75411.27,55.0,-0.79339,0.00015,19.74427]
[1779517059638,27.36,75411.27,55.0,-0.79339,0.00015,19.74428]
[1779517064673,27.36,75411.81,55.0,-0.79331,0.00015,19.74901]
[1779517067694,27.36,75413.66,55.0,-0.79303,0.00015,19.76525]
[1779517072729,27.36,75414.26,55.0,-0.79294,0.00015,19.77036]
[1779517077764,27.36,75414.18,55.0,-0.79296,0.00015,19.76947]
[1779517079778,27.36,75413.04,55.0,-0.79313,0.00015,19.75937]
[1779517084813,27.36,75412.27,55.0,-0.79325,0.00015,19.75249]
[1779517089848,27.36,75412.3,55.0,-0.79325,0.00015,19.75265]
[1779517094883,27.36,75412.61,55.0,-0.7932,0.00015,19.75527]
[1779517100925,27.36,75412.48,55.0,-0.79323,0.00015,19.75399]
[1779517105961,27.36,75412.1,55.0,-0.79329,0.00015,19.75052]
[1779517110995,27.36,75412.71,55.0,-0.7932,0.00015,19.75578]
[1779517116033,27.36,75412.73,55.0,-0.79322,0.00015,19.75206]
[1779517130131,27.36,75412.85,55.0,-0.79321,0.00015,19.75277]
[1779517136173,27.36,75412.88,55.0,-0.79321,0.00015,19.75289]
[1779517142215,27.36,75412.8,55.0,-0.79322,0.00015,19.75204]
[1779517147250,27.36,75411.58,55.0,-0.79341,0.00015,19.74122]
[1779517152286,27.36,75411.57,55.0,-0.79341,0.00015,19.74108]
[1779517153293,27.35,75410.35,55.0,-0.79359,0.00015,19.73034]
[1779517154300,27.35,75408.05,55.0,-0.79394,0.00015,19.71009]
[1779517156314,27.35,75407.13,55.0,-0.79408,0.00015,19.70193]
[1779517161349,27.35,75406.68,55.0,-0.79416,0.00015,19.69759]
[1779517166384,27.35,75407.25,55.0,-0.79408,0.00015,19.70221]
[1779517171422,27.35,75407.87,55.0,-0.79402,0.00015,19.70343]
[1779517178471,27.35,75407.86,55.0,-0.79403,0.00015,19.70268]
[1779517183728,27.35,75407.62,55.0,-0.79408,0.00015,19.70015]
[1779517190555,27.35,75407.45,55.0,-0.79412,0.00015,19.69774]
[1779517196597,27.35,75407.69,55.0,-0.79409,0.00015,19.69924]
[1779517199618,27.35,75408.72,55.0,-0.79394,0.00015,19.708]
[1779517200625,27.35,75410.79,55.0,-0.79363,0.00015,19.72611]
[1779517204652,27.35,75411.8,55.0,-0.79349,0.00015,19.73444]
[1779517212708,27.34,75412.15,55.0,-0.79345,0.00015,19.73696]
[1779517215729,27.34,75410.88,55.0,-0.79364,0.00015,19.72561]
[1779517220765,27.34,75411.01,55.0,-0.79363,0.00015,19.72617]
[1779517223790,27.34,75410.03,55.0,-0.79379,0.00015,19.71705]
[1779517226811,27.34,75406.5,55.0,-0.79433,0.00015,19.68546]
[1779517231845,27.34,75406.46,55.0,-0.79437,0.00015,19.68066]
[1779517235874,27.34,75408.66,55.0,-0.79405,0.00015,19.6995]
[1779517240909,27.34,75409.01,55.0,-0.79401,0.00015,19.70174]
[1779517245944,27.33,75408.99,55.0,-0.79403,0.00015,19.70068]
[1779517250979,27.33,75408.46,55.0,-0.79413,0.00015,19.69513]
[1779517256016,27.33,75408.96,55.0,-0.79407,0.00015,19.69864]
[1779517261051,27.33,75408.03,55.0,-0.79423,0.00015,19.68953]
[1779517265080,27.33,75409.03,55.0,-0.79409,0.00015,19.69767]
[1779517272129,27.33,75407.88,55.0,-0.79428,0.00015,19.68624]
[1779517280185,27.32,75408.09,55.0,-0.79428,0.00015,19.6867]
[1779517285221,27.32,75408.29,55.0,-0.79426,0.00015,19.68757]
[1779517290256,27.32,75408.43,55.0,-0.79426,0.00015,19.68791]
[1779517295291,27.32,75408.25,55.0,-0.79432,0.00015,19.68173]
[1779517299319,27.32,75407.29,55.0,-0.79448,0.00015,19.67267]
[1779517305360,27.31,75407.67,55.0,-0.79444,0.00015,19.6752]
[1779517310396,27.31,75407.48,55.0,-0.79448,0.00015,19.67286]
[1779517315431,27.31,75407.47,55.0,-0.79449,0.00015,19.67215]
[1779517320466,27.31,75407.53,55.0,-0.79449,0.00015,19.67208]
[1779517325501,27.31,75407.52,55.0,-0.7945,0.00015,19.67143]
[1779517330536,27.31,75408.38,55.0,-0.79438,0.00015,19.67849]
[1779517335571,27.31,75408.08,55.0,-0.79444,0.00015,19.67532]
[1779517341612,27.31,75407.74,55.0,-0.7945,0.00015,19.67174]
[1779517347655,27.31,75405.58,55.0,-0.79483,0.00015,19.65214]
[1779517352690,27.3,75404.51,55.0,-0.79503,0.00015,19.63854]
[1779517353697,27.3,75406.74,55.0,-0.79469,0.00015,19.65819]
[1779517358732,27.3,75406.63,55.0,-0.79472,0.00015,19.65686]
[1779517363767,27.3,75406.48,55.0,-0.79474,0.00015,19.6552]
[1779517368801,27.3,75406.9,55.0,-0.79469,0.00015,19.65859]
[1779517380887,27.3,75407.07,55.0,-0.79467,0.00015,19.65929]
[1779517389950,27.3,75405.06,55.0,-0.79499,0.00015,19.64094]
[1779517395992,27.3,75405.24,55.0,-0.79497,0.00015,19.64228]
[1779517398005,27.3,75408.09,55.0,-0.79454,0.00015,19.66736]
[1779517403041,27.3,75407.83,55.0,-0.79458,0.00015,19.66468]
[1779517408076,27.3,75407.62,55.0,-0.79462,0.00015,19.66265]
[1779517413111,27.3,75406.8,55.0,-0.79477,0.00015,19.6515]
[1779517425195,27.3,75407.01,55.0,-0.79475,0.00015,19.65259]
[1779517432244,27.3,75405.0,55.0,-0.79506,0.00015,19.6346]
[1779517434258,27.3,75403.06,55.0,-0.79535,0.00015,19.61752]
[1779517435265,27.3,75398.53,55.0,-0.79603,0.00015,19.5775]
[1779517436272,27.3,75397.19,55.0,-0.79623,0.00015,19.56574]
[1779517440300,27.3,75396.5,55.0,-0.79633,0.00015,19.56011]
[1779517442314,27.3,75398.48,55.0,-0.79602,0.00015,19.57783]
[1779517448357,27.3,75398.59,55.0,-0.796,0.00015,19.57911]
[1779517455405,27.3,75398.5,55.0,-0.79601,0.00015,19.57865]
[1779517460440,27.3,75396.22,55.0,-0.79635,0.00015,19.55874]
[1779517468496,27.3,75398.37,55.0,-0.79601,0.00015,19.57837]
[1779517476552,27.3,75398.58,55.0,-0.796,0.00015,19.57688]
[1779517481587,27.3,75398.99,55.0,-0.79594,0.00015,19.58077]
[1779517485615,27.3,75398.1,55.0,-0.79607,0.00015,19.57311]
[1779517490650,27.3,75398.0,55.0,-0.79608,0.00015,19.57232]
[1779517494678,27.3,75397.04,55.0,-0.79622,0.00015,19.56381]
[1779517495685,27.3,75394.88,55.0,-0.79655,0.00015,19.54469]
[1779517500721,27.3,75395.1,55.0,-0.79651,0.00015,19.5471]
[1779517505756,27.3,75395.06,55.0,-0.79651,0.00015,19.5472]
[1779517511798,27.31,75391.34,55.0,-0.79705,0.00015,19.51483]
[1779517512805,27.31,75388.64,55.0,-0.79746,0.00015,19.49098]
[1779517516833,27.31,75388.13,55.0,-0.79752,0.00015,19.48696]
[1779517521868,27.31,75388.09,55.0,-0.79752,0.00015,19.48729]
[1779517525896,27.31,75386.46,55.0,-0.79775,0.00015,19.47323]
[1779517526903,27.31,75385.69,55.0,-0.79787,0.00015,19.4665]
[1779517527910,27.31,75384.71,55.0,-0.79801,0.00015,19.45792]
[1779517529924,27.31,75384.38,55.0,-0.79806,0.00015,19.4552]
[1779517530931,27.31,75384.79,55.0,-0.798,0.00015,19.45894]
[1779517536973,27.31,75385.03,55.0,-0.79798,0.00015,19.45764]
[1779517542011,27.31,75385.19,55.0,-0.79796,0.00015,19.45881]
[1779517548053,27.31,75385.24,55.0,-0.79797,0.00015,19.45844]
[1779517549060,27.31,75387.05,55.0,-0.7977,0.00015,19.47435]
[1779517554095,27.31,75386.92,55.0,-0.79773,0.00015,19.47252]
[1779517558123,27.31,75386.49,55.0,-0.7978,0.00015,19.46819]
[1779517560137,27.31,75385.91,55.0,-0.79789,0.00015,19.46281]
[1779517563157,27.3,75385.19,55.0,-0.79801,0.00015,19.45609]
[1779517565138,27.3,75384.95,55.0,-0.79805,0.00015,19.45386]
[1779517565172,27.3,75378.93,55.0,-0.79895,0.00015,19.40029]
[1779517566180,27.3,75371.3,55.0,-0.80008,0.00015,19.33242]
[1779517569298,27.3,75371.18,55.0,-0.8001,0.00015,19.33151]
[1779517575242,27.3,75371.58,55.0,-0.80003,0.00015,19.33551]
[1779517578720,27.31,75371.97,55.0,-0.79996,0.00015,19.33948]
[1779517579270,27.31,75373.38,55.0,-0.79975,0.00015,19.35217]
[1779517584306,27.31,75374.24,55.0,-0.79961,0.00015,19.36053]
[1779517589340,27.31,75376.66,55.0,-0.79923,0.00015,19.38328]
[1779517594375,27.31,75377.96,55.0,-0.79904,0.00015,19.39229]
[1779517599410,27.31,75377.37,55.0,-0.79911,0.00015,19.38831]
[1779517604445,27.32,75376.91,55.0,-0.79915,0.00015,19.38556]
[1779517609518,27.32,75376.95,55.0,-0.79913,0.00015,19.38721]
[1779517614553,27.32,75376.88,55.0,-0.79911,0.00015,19.38783]
[1779517624623,27.33,75376.99,55.0,-0.79906,0.00015,19.39117]
[1779517629658,27.33,75375.25,55.0,-0.7993,0.00015,19.37687]
[1779517635700,27.33,75377.36,55.0,-0.79896,0.00015,19.39699]
[1779517640735,27.33,75377.39,55.0,-0.79893,0.00015,19.39836]
[1779517645770,27.34,75377.45,55.0,-0.79891,0.00015,19.39996]
[1779517649798,27.34,75383.6,55.0,-0.79798,0.00015,19.45532]
[1779517650805,27.34,75383.04,55.0,-0.79806,0.00015,19.45052]
[1779517655840,27.34,75383.95,55.0,-0.79793,0.00015,19.45564]
[1779517658861,27.34,75384.26,55.0,-0.79788,0.00015,19.4589]
[1779517659868,27.34,75386.75,55.0,-0.7975,0.00015,19.48112]
[1779517664903,27.34,75386.26,55.0,-0.79756,0.00015,19.47752]
[1779517665910,27.34,75385.88,55.0,-0.79762,0.00015,19.47429]
[1779517671953,27.34,75386.09,55.0,-0.79757,0.00015,19.47694]
[1779517676988,27.35,75385.79,55.0,-0.79761,0.00015,19.47489]
[1779517682027,27.35,75385.44,55.0,-0.79765,0.00015,19.47244]
[1779517684041,27.35,75384.76,55.0,-0.79775,0.00015,19.46669]
[1779517693756,27.35,75385.0,55.0,-0.7977,0.00015,19.46939]
[1779517694111,27.35,75379.44,55.0,-0.79851,0.00015,19.42117]
[1779517695118,27.35,75375.4,55.0,-0.79911,0.00015,19.38546]
[1779517697716,27.35,75375.82,55.0,-0.79904,0.00015,19.38944]
[1779517703174,27.35,75378.12,55.0,-0.79869,0.00015,19.41055]
[1779517703736,27.35,75378.12,55.0,-0.79869,0.00015,19.41055]
[1779517704182,27.35,75378.15,55.0,-0.79868,0.00015,19.41095]
[1779517708210,27.35,75379.48,55.0,-0.79847,0.00015,19.42331]
[1779517709217,27.35,75380.16,55.0,-0.79837,0.00015,19.42947]
[1779517710224,27.35,75380.29,55.0,-0.79835,0.00015,19.43075]
[1779517712238,27.36,75379.74,55.0,-0.79845,0.00015,19.42237]
[1779517713245,27.36,75379.93,55.0,-0.79842,0.00015,19.42421]
[1779517715260,27.36,75379.37,55.0,-0.7985,0.00015,19.41957]
[1779517716267,27.36,75377.36,55.0,-0.7988,0.00015,19.40194]
[1779517721302,27.36,75387.26,55.0,-0.7973,0.00015,19.49073]
[1779517722309,27.36,75391.37,55.0,-0.79668,0.00015,19.52726]
[1779517723317,27.36,75390.08,55.0,-0.79687,0.00015,19.51603]
[1779517728352,27.36,75389.77,55.0,-0.7969,0.00015,19.51421]
[1779517735401,27.36,75389.47,55.0,-0.79693,0.00015,19.51283]
[1779517736408,27.36,75387.52,55.0,-0.79721,0.00015,19.49578]
[1779517741443,27.37,75387.37,55.0,-0.79722,0.00015,19.4955]
[1779517745471,27.37,75385.51,55.0,-0.79748,0.00015,19.47988]
[1779517749499,27.37,75386.94,55.0,-0.79725,0.00015,19.49341]
[1779517753527,27.37,75384.46,55.0,-0.79761,0.00015,19.47232]
[1779517762590,27.38,75384.32,55.0,-0.79759,0.00015,19.47314]
[1779517764604,27.38,75383.69,55.0,-0.79768,0.00015,19.46801]
[1779517766618,27.38,75382.21,55.0,-0.79789,0.00015,19.45538]
[1779517767625,27.38,75379.16,55.0,-0.79834,0.00015,19.42865]
[1779517772660,27.38,75376.38,55.0,-0.79877,0.00015,19.40123]
[1779517786758,27.38,75376.96,55.0,-0.79864,0.00015,19.40859]
[1779517793824,27.39,75375.6,55.0,-0.79883,0.00015,19.39752]
[1779517799866,27.39,75374.08,55.0,-0.79902,0.00015,19.38575]
[1779517806916,27.39,75373.7,55.0,-0.79905,0.00015,19.38436]
[1779517811951,27.4,75373.62,55.0,-0.79903,0.00015,19.38507]
[1779517816986,27.4,75374.01,55.0,-0.79895,0.00015,19.38996]
[1779517820022,27.4,75379.49,55.0,-0.79812,0.00015,19.43925]
[1779517821015,27.4,75381.27,55.0,-0.79785,0.00015,19.45522]
[1779517822022,27.4,75381.85,55.0,-0.79776,0.00015,19.46056]
[1779517824036,27.4,75381.5,55.0,-0.79781,0.00015,19.4579]
[1779517825043,27.4,75380.77,55.0,-0.79791,0.00015,19.45167]
[1779517826050,27.4,75380.99,55.0,-0.79787,0.00015,19.45385]
[1779517827057,27.4,75381.97,55.0,-0.79772,0.00015,19.46275]
[1779517828064,27.4,75380.88,55.0,-0.79788,0.00015,19.45336]
[1779517829070,27.4,75380.02,55.0,-0.79801,0.00015,19.44599]
[1779517830078,27.4,75380.17,55.0,-0.79798,0.00015,19.44755]
[1779517834116,27.41,75380.0,55.0,-0.79802,0.00015,19.44325]
[1779517835123,27.41,75380.96,55.0,-0.79787,0.00015,19.45198]
[1779517836130,27.41,75380.51,55.0,-0.79793,0.00015,19.44827]
[1779517837137,27.41,75381.0,55.0,-0.79785,0.00015,19.45284]
[1779517838144,27.41,75382.3,55.0,-0.79766,0.00015,19.46447]
[1779517840158,27.41,75381.93,55.0,-0.79771,0.00015,19.46147]
[1779517842172,27.41,75382.16,55.0,-0.79767,0.00015,19.46378]
[1779517844186,27.41,75381.59,55.0,-0.79775,0.00015,19.45903]
[1779517846200,27.41,75376.62,55.0,-0.79848,0.00015,19.41549]
[1779517851236,27.41,75374.56,55.0,-0.79876,0.00015,19.39867]
[1779517856270,27.42,75374.32,55.0,-0.79877,0.00015,19.39831]
[1779517862312,27.42,75376.54,55.0,-0.79841,0.00015,19.4196]
[1779517868354,27.42,75377.01,55.0,-0.79831,0.00015,19.42538]
[1779517870368,27.42,75373.77,55.0,-0.79878,0.00015,19.39729]
[1779517876410,27.43,75373.81,55.0,-0.79875,0.00015,19.3994]
[1779517879431,27.43,75377.07,55.0,-0.79825,0.00015,19.42903]
[1779517881445,27.43,75382.46,55.0,-0.79744,0.00015,19.47709]
[1779517885473,27.43,75383.34,55.0,-0.7973,0.00015,19.48561]
[1779517886480,27.43,75384.06,55.0,-0.79718,0.00015,19.49214]
[1779517887487,27.43,75386.3,55.0,-0.79685,0.00015,19.51206]
[1779517888494,27.43,75387.5,55.0,-0.79667,0.00015,19.52278]
[1779517890508,27.43,75388.65,55.0,-0.79649,0.00015,19.53317]
[1779517895543,27.43,75388.76,55.0,-0.79649,0.00015,19.53089]
[1779517896550,27.43,75389.56,55.0,-0.79637,0.00015,19.53804]
[1779517901585,27.44,75389.6,55.0,-0.79636,0.00015,19.53879]
[1779517905613,27.44,75390.12,55.0,-0.79627,0.00015,19.54369]
[1779517908634,27.44,75395.91,55.0,-0.7954,0.00015,19.59497]
[1779517909641,27.44,75397.37,55.0,-0.79518,0.00015,19.60786]
[1779517911655,27.44,75396.57,55.0,-0.7953,0.00015,19.60088]
[1779517918707,27.44,75396.08,55.0,-0.79537,0.00015,19.59685]
[1779517923742,27.44,75396.45,55.0,-0.79531,0.00015,19.60016]
[1779517928777,27.44,75396.8,55.0,-0.79527,0.00015,19.60261]
[1779517934819,27.43,75397.36,55.0,-0.7952,0.00015,19.60677]
[1779517935826,27.43,75396.58,55.0,-0.79532,0.00015,19.59978]
[1779517937840,27.43,75397.75,55.0,-0.79515,0.00015,19.60982]
[1779517944890,27.43,75397.69,55.0,-0.79517,0.00015,19.60836]
[1779517949925,27.43,75397.55,55.0,-0.79521,0.00015,19.60647]
[1779517952946,27.43,75403.46,55.0,-0.79435,0.00015,19.65427]
[1779517953954,27.43,75404.57,55.0,-0.79419,0.00015,19.66384]
[1779517956974,27.43,75402.96,55.0,-0.79444,0.00015,19.6491]
[1779517958988,27.43,75404.36,55.0,-0.79424,0.00015,19.66121]
[1779517964023,27.43,75405.09,55.0,-0.79413,0.00015,19.66747]
[1779517970068,27.43,75405.09,55.0,-0.79413,0.00015,19.66722]
[1779517975103,27.43,75404.81,55.0,-0.79418,0.00015,19.66451]
[1779517980138,27.43,75402.91,55.0,-0.79447,0.00015,19.64756]
[1779517982152,27.43,75396.78,55.0,-0.79539,0.00015,19.59358]
[1779517983159,27.43,75394.91,55.0,-0.79567,0.00015,19.57708]
[1779517989201,27.43,75394.51,55.0,-0.79573,0.00015,19.57347]
[1779517991216,27.43,75391.66,55.0,-0.79616,0.00015,19.5484]
[1779517992223,27.43,75389.27,55.0,-0.79652,0.00015,19.52737]
[1779517999968,27.43,75388.99,55.0,-0.79656,0.00015,19.52502]
[1779518003301,27.43,75388.07,55.0,-0.79669,0.00015,19.51735]
[1779518008336,27.43,75388.26,55.0,-0.79665,0.00015,19.51932]
[1779518011357,27.43,75389.52,55.0,-0.79649,0.00015,19.52674]
[1779518012363,27.43,75388.74,55.0,-0.79661,0.00015,19.5199]
[1779518014378,27.43,75389.73,55.0,-0.79646,0.00015,19.52869]
[1779518015385,27.43,75391.01,55.0,-0.79626,0.00015,19.54]
[1779518020420,27.43,75390.49,55.0,-0.79634,0.00015,19.53546]
[1779518023441,27.43,75392.82,55.0,-0.79599,0.00015,19.55599]
[1779518025456,27.43,75395.79,55.0,-0.79555,0.00015,19.58209]
[1779518030491,27.43,75395.48,55.0,-0.7956,0.00015,19.57913]
[1779518036534,27.43,75396.09,55.0,-0.79551,0.00015,19.58425]
[1779518037540,27.43,75393.94,55.0,-0.79584,0.00015,19.56528]
[1779518039554,27.43,75392.94,55.0,-0.79599,0.00015,19.55645]
[1779518046603,27.43,75392.89,55.0,-0.79599,0.00015,19.55596]
[1779518052645,27.43,75393.62,55.0,-0.79588,0.00015,19.56237]
[1779518053652,27.43,75391.82,55.0,-0.79615,0.00015,19.54651]
[1779518054659,27.43,75388.99,55.0,-0.79658,0.00015,19.52159]
[1779518055666,27.43,75386.97,55.0,-0.79688,0.00015,19.50382]
[1779518056673,27.43,75386.26,55.0,-0.79698,0.00015,19.49762]
[1779518057680,27.43,75384.2,55.0,-0.79729,0.00015,19.47952]
[1779518058688,27.43,75382.31,55.0,-0.79757,0.00015,19.46293]
[1779518059694,27.43,75378.91,55.0,-0.79808,0.00015,19.43296]
[1779518064729,27.43,75378.74,55.0,-0.79809,0.00015,19.43185]
[1779518069764,27.43,75378.74,55.0,-0.79809,0.00015,19.43214]
[1779518074798,27.43,75378.63,55.0,-0.79813,0.00015,19.42765]
[1779518079834,27.43,75378.7,55.0,-0.79811,0.00015,19.4285]
[1779518084869,27.43,75380.15,55.0,-0.79789,0.00015,19.44152]
[1779518085876,27.43,75381.44,55.0,-0.7977,0.00015,19.45292]
[1779518086882,27.43,75380.99,55.0,-0.79777,0.00015,19.44895]
[1779518088897,27.43,75380.73,55.0,-0.79781,0.00015,19.44666]
[1779518094939,27.43,75380.89,55.0,-0.79778,0.00015,19.4481]
[1779518096953,27.43,75380.45,55.0,-0.79785,0.00015,19.44422]
[1779518098967,27.43,75380.91,55.0,-0.79778,0.00015,19.44828]
[1779518104010,27.43,75381.06,55.0,-0.79776,0.00015,19.4496]
[1779518106017,27.43,75379.54,55.0,-0.79798,0.00015,19.43617]
[1779518112061,27.43,75380.72,55.0,-0.7978,0.00015,19.44682]
[1779518113068,27.43,75382.61,55.0,-0.79752,0.00015,19.46367]
[1779518114075,27.43,75382.12,55.0,-0.79759,0.00015,19.4595]
[1779518118103,27.43,75382.62,55.0,-0.7975,0.00015,19.46454]
[1779518120119,27.43,75386.63,55.0,-0.7969,0.00015,19.5002]
[1779518121124,27.43,75389.07,55.0,-0.79654,0.00015,19.52181]
[1779518124145,27.43,75388.46,55.0,-0.79662,0.00015,19.5167]
[1779518126158,27.43,75388.96,55.0,-0.79654,0.00015,19.52128]
[1779518131194,27.44,75389.07,55.0,-0.79655,0.00015,19.51887]
[1779518132200,27.44,75386.91,55.0,-0.79687,0.00015,19.49992]
[1779518136229,27.44,75388.55,55.0,-0.79662,0.00015,19.51478]
[1779518140257,27.44,75387.87,55.0,-0.79671,0.00015,19.50912]
[1779518141264,27.44,75386.93,55.0,-0.79685,0.00015,19.50092]
[1779518143278,27.44,75388.29,55.0,-0.79665,0.00015,19.51309]
[1779518148313,27.44,75388.23,55.0,-0.79665,0.00015,19.51296]
[1779518153348,27.44,75387.76,55.0,-0.79671,0.00015,19.50918]
[1779518160399,27.44,75387.54,55.0,-0.79673,0.00015,19.5078]
[1779518162413,27.44,75387.05,55.0,-0.7968,0.00015,19.50364]
[1779518164427,27.44,75386.59,55.0,-0.79688,0.00015,19.49945]
[1779518167448,27.44,75387.41,55.0,-0.79676,0.00015,19.50648]
[1779518168455,27.44,75386.31,55.0,-0.79692,0.00015,19.49673]
[1779518170469,27.44,75388.34,55.0,-0.79662,0.00015,19.51448]
[1779518171476,27.44,75389.0,55.0,-0.79652,0.00015,19.52023]
[1779518177519,27.44,75388.86,55.0,-0.79655,0.00015,19.51847]
[1779518182554,27.44,75388.59,55.0,-0.7966,0.00015,19.51567]
[1779518183561,27.44,75389.07,55.0,-0.79653,0.00015,19.51973]
[1779518184567,27.44,75388.52,55.0,-0.79662,0.00015,19.5148]
[1779518185575,27.44,75389.26,55.0,-0.79651,0.00015,19.52132]
[1779518187588,27.44,75389.84,55.0,-0.79642,0.00015,19.52617]
[1779518192624,27.44,75389.47,55.0,-0.79651,0.00015,19.51866]
[1779518195644,27.43,75391.25,55.0,-0.79625,0.00015,19.53409]
[1779518196652,27.43,75390.57,55.0,-0.79636,0.00015,19.528]
[1779518202694,27.43,75390.67,55.0,-0.79635,0.00015,19.52834]
[1779518209743,27.43,75390.52,55.0,-0.79638,0.00015,19.52641]
[1779518210750,27.43,75389.97,55.0,-0.79647,0.00015,19.52148]
[1779518213771,27.43,75390.74,55.0,-0.79636,0.00015,19.52803]
[1779518214778,27.43,75389.99,55.0,-0.79647,0.00015,19.52134]
[1779518218806,27.43,75388.79,55.0,-0.79666,0.00015,19.51043]
[1779518221827,27.43,75389.51,55.0,-0.79655,0.00015,19.5165]
[1779518222834,27.43,75387.51,55.0,-0.79685,0.00015,19.49878]
[1779518223841,27.43,75382.81,55.0,-0.79756,0.00015,19.45725]
[1779518225855,27.43,75382.32,55.0,-0.79763,0.00015,19.45287]
[1779518227869,27.43,75383.37,55.0,-0.79747,0.00015,19.46207]
[1779518228876,27.43,75382.22,55.0,-0.79765,0.00015,19.45189]
[1779518229883,27.43,75382.99,55.0,-0.79753,0.00015,19.45865]
[1779518230890,27.43,75382.21,55.0,-0.79765,0.00015,19.45173]
[1779518231897,27.43,75379.71,55.0,-0.79802,0.00015,19.42963]
[1779518232904,27.43,75377.2,55.0,-0.7984,0.00015,19.40747]
[1779518238945,27.43,75374.45,55.0,-0.7988,0.00015,19.38343]
[1779518240969,27.43,75371.39,55.0,-0.79925,0.00015,19.35654]
[1779518241974,27.43,75362.04,55.0,-0.80064,0.00015,19.27378]
[1779518242981,27.43,75359.78,55.0,-0.80097,0.00015,19.25382]
[1779518243988,27.43,75356.24,55.0,-0.80149,0.00015,19.22254]
[1779518246002,27.43,75352.68,55.0,-0.80201,0.00015,19.19123]
[1779518247009,27.43,75346.34,55.0,-0.80294,0.00015,19.13515]
[1779518252050,27.43,75338.53,55.0,-0.80409,0.00015,19.06316]
[1779518261113,27.44,75336.96,55.0,-0.80427,0.00015,19.05192]
[1779518266148,27.44,75339.8,55.0,-0.80384,0.00015,19.07841]
[1779518271183,27.44,75339.68,55.0,-0.80383,0.00015,19.07847]
[1779518276218,27.45,75340.61,55.0,-0.80368,0.00015,19.08781]
[1779518281253,27.45,75340.79,55.0,-0.80364,0.00015,19.0904]
[1779518284275,27.45,75343.93,55.0,-0.80317,0.00015,19.1188]
[1779518289309,27.45,75345.33,55.0,-0.80295,0.00015,19.13196]
[1779518294344,27.45,75346.24,55.0,-0.80281,0.00015,19.14066]
[1779518298372,27.45,75349.57,55.0,-0.80231,0.00015,19.17063]
[1779518303406,27.45,75349.17,55.0,-0.80236,0.00015,19.16754]
[1779518310458,27.45,75348.35,55.0,-0.80247,0.00015,19.16096]
[1779518317507,27.46,75349.32,55.0,-0.80234,0.00015,19.16649]
[1779518326571,27.46,75350.13,55.0,-0.80221,0.00015,19.17454]
[1779518331606,27.46,75350.2,55.0,-0.80219,0.00015,19.1756]
[1779518337648,27.46,75350.21,55.0,-0.80218,0.00015,19.17618]
[1779518339413,27.46,75350.17,55.0,-0.80218,0.00015,19.17591]
[1779518340449,27.46,75350.2,55.0,-0.80218,0.00015,19.17627]
[1779518340489,27.46,75350.2,55.0,-0.80218,0.00015,19.17627]
[1779518340669,27.46,75350.17,55.0,-0.80218,0.00015,19.17609]
[1779518345704,27.46,75349.99,55.0,-0.8022,0.00015,19.17495]
[1779518350739,27.46,75351.48,55.0,-0.80197,0.00015,19.18863]
[1779518355774,27.46,75357.73,55.0,-0.80105,0.00015,19.24437]
[1779518361818,27.46,75359.36,55.0,-0.8008,0.00015,19.25899]
[1779518362825,27.46,75360.93,55.0,-0.80057,0.00015,19.27289]
[1779518363832,27.46,75368.32,55.0,-0.79948,0.00015,19.33819]
[1779518364839,27.46,75369.96,55.0,-0.79924,0.00015,19.35259]
[1779518369874,27.46,75370.3,55.0,-0.7992,0.00015,19.35508]
[1779518374909,27.46,75370.27,55.0,-0.79924,0.00015,19.35052]
[1779518379944,27.46,75368.02,55.0,-0.79958,0.00015,19.33026]
[1779518385986,27.46,75366.24,55.0,-0.79984,0.00015,19.31425]
[1779518386992,27.46,75356.65,55.0,-0.80126,0.00015,19.22942]
[1779518388000,27.46,75355.67,55.0,-0.8014,0.00015,19.22082]
[1779518393035,27.46,75356.06,55.0,-0.80134,0.00015,19.22467]
[1779518399076,27.46,75356.38,55.0,-0.80128,0.00015,19.22798]
[1779518407136,27.46,75356.28,55.0,-0.80129,0.00015,19.22774]
[1779518416204,27.46,75353.81,55.0,-0.80164,0.00015,19.20657]
[1779518421239,27.46,75353.84,55.0,-0.80163,0.00015,19.20726]
[1779518423253,27.46,75355.92,55.0,-0.80132,0.00015,19.22583]
[1779518424260,27.46,75358.21,55.0,-0.80098,0.00015,19.24615]
[1779518427281,27.46,75360.25,55.0,-0.80068,0.00015,19.2643]
[1779518433323,27.46,75360.03,55.0,-0.80074,0.00015,19.25867]
[1779518439365,27.47,75359.97,55.0,-0.80074,0.00015,19.25837]
[1779518444400,27.47,75359.97,55.0,-0.80074,0.00015,19.25861]
[1779518447230,27.47,75360.49,55.0,-0.80066,0.00015,19.26331]
[1779518447421,27.47,75360.9,55.0,-0.8006,0.00015,19.26698]
[1779518449436,27.47,75364.34,55.0,-0.80009,0.00015,19.29757]
[1779518454472,27.47,75365.36,55.0,-0.79993,0.00015,19.30708]
[1779518460514,27.47,75365.78,55.0,-0.79986,0.00015,19.31127]
[1779518466556,27.47,75364.81,55.0,-0.79999,0.00015,19.303]
[1779518471592,27.47,75364.03,55.0,-0.80011,0.00015,19.29635]
[1779518476627,27.47,75363.66,55.0,-0.80016,0.00015,19.29327]
[1779518481662,27.47,75363.77,55.0,-0.80014,0.00015,19.29441]
[1779518486697,27.47,75364.57,55.0,-0.80002,0.00015,19.3016]
[1779518494753,27.47,75364.22,55.0,-0.80009,0.00015,19.29485]
[1779518499788,27.47,75364.48,55.0,-0.80005,0.00015,19.29718]
[1779518511872,27.47,75364.05,55.0,-0.80012,0.00015,19.29333]
[1779518516907,27.47,75363.48,55.0,-0.80021,0.00015,19.28818]
[1779518521942,27.47,75363.81,55.0,-0.80016,0.00015,19.29102]
[1779518526977,27.47,75365.96,55.0,-0.79984,0.00015,19.30993]
[1779518532016,27.47,75366.58,55.0,-0.79975,0.00015,19.31526]
[1779518537051,27.47,75365.93,55.0,-0.79985,0.00015,19.30934]
[1779518542086,27.47,75366.68,55.0,-0.79974,0.00015,19.31581]
[1779518547121,27.47,75366.6,55.0,-0.79976,0.00015,19.31497]
[1779518552156,27.47,75370.26,55.0,-0.79924,0.00015,19.34341]
[1779518557194,27.47,75370.4,55.0,-0.79923,0.00015,19.34434]
[1779518562229,27.47,75370.6,55.0,-0.7992,0.00015,19.3458]
[1779518567264,27.47,75371.19,55.0,-0.79912,0.00015,19.35059]
[1779518573307,27.46,75369.72,55.0,-0.79936,0.00015,19.33663]
[1779518578343,27.46,75371.41,55.0,-0.79912,0.00015,19.35078]
[1779518584385,27.46,75371.28,55.0,-0.79916,0.00015,19.34875]
[1779518589420,27.46,75371.37,55.0,-0.79916,0.00015,19.34882]
[1779518594455,27.46,75371.73,55.0,-0.79911,0.00015,19.35129]
[1779518599490,27.46,75371.84,55.0,-0.79911,0.00015,19.35153]
[1779518604525,27.46,75370.0,55.0,-0.7994,0.00015,19.33461]
[1779518609560,27.45,75370.16,55.0,-0.79938,0.00015,19.33539]
[1779518614596,27.45,75367.29,55.0,-0.79985,0.00015,19.30549]
[1779518619631,27.45,75366.92,55.0,-0.79991,0.00015,19.30162]
[1779518624666,27.45,75367.03,55.0,-0.79991,0.00015,19.30206]
[1779518629701,27.45,75367.07,55.0,-0.79991,0.00015,19.30191]
[1779518634736,27.45,75366.99,55.0,-0.79993,0.00015,19.30075]
[1779518639770,27.45,75367.22,55.0,-0.7999,0.00015,19.30235]
[1779518644807,27.45,75367.14,55.0,-0.79992,0.00015,19.30123]
[1779518649842,27.45,75367.57,55.0,-0.79986,0.00015,19.30466]
[1779518654877,27.45,75366.66,55.0,-0.8,0.00015,19.29625]
[1779518664947,27.44,75366.66,55.0,-0.80002,0.00015,19.29563]
[1779518669982,27.44,75366.86,55.0,-0.79999,0.00015,19.29711]
[1779518677031,27.44,75367.15,55.0,-0.79998,0.00015,19.29548]
[1779518682066,27.44,75368.31,55.0,-0.79982,0.00015,19.30547]
[1779518688108,27.44,75368.83,55.0,-0.79975,0.00015,19.30959]
[1779518694150,27.44,75367.42,55.0,-0.79996,0.00015,19.29673]
[1779518699185,27.44,75367.13,55.0,-0.80001,0.00015,19.29398]
[1779518704219,27.44,75367.0,55.0,-0.80003,0.00015,19.29261]
[1779518707241,27.44,75370.46,55.0,-0.79952,0.00015,19.32303]
[1779518713283,27.44,75370.22,55.0,-0.79957,0.00015,19.32038]
[1779518718318,27.44,75370.02,55.0,-0.7996,0.00015,19.31814]
[1779518723355,27.44,75371.46,55.0,-0.7994,0.00015,19.33032]
[1779518728391,27.44,75370.49,55.0,-0.79955,0.00015,19.32117]
[1779518735490,27.43,75370.39,55.0,-0.79961,0.00015,19.31575]
[1779518742539,27.43,75370.47,55.0,-0.7996,0.00015,19.31643]
[1779518746568,27.43,75357.03,55.0,-0.80159,0.00015,19.19735]
[1779518747575,27.43,75356.23,55.0,-0.8017,0.00015,19.1903]
[1779518752610,27.43,75356.28,55.0,-0.80169,0.00015,19.19095]
[1779518757645,27.44,75354.32,55.0,-0.80198,0.00015,19.17383]
[1779518762680,27.44,75354.98,55.0,-0.80188,0.00015,19.17999]
[1779518767715,27.44,75350.42,55.0,-0.80254,0.00015,19.13984]
[1779518768723,27.44,75347.59,55.0,-0.80296,0.00015,19.11484]
[1779518773758,27.44,75347.35,55.0,-0.80298,0.00015,19.11332]
[1779518778793,27.44,75343.02,55.0,-0.8036,0.00015,19.07549]
[1779518781814,27.44,75340.11,55.0,-0.80402,0.00015,19.05017]
[1779518786849,27.44,75338.38,55.0,-0.80426,0.00015,19.0358]
[1779518791884,27.44,75337.31,55.0,-0.80442,0.00015,19.02361]
[1779518796918,27.45,75335.79,55.0,-0.80463,0.00015,19.01131]
[1779518800947,27.45,75330.44,55.0,-0.80539,0.00015,18.96479]
[1779518805982,27.45,75330.84,55.0,-0.8053,0.00015,18.96987]
[1779518811018,27.45,75328.5,55.0,-0.80562,0.00015,18.95057]
[1779518815046,27.45,75324.68,55.0,-0.80617,0.00015,18.91716]
[1779518820081,27.46,75323.89,55.0,-0.80627,0.00015,18.91105]
[1779518825116,27.46,75323.34,55.0,-0.80633,0.00015,18.90721]
[1779518832165,27.46,75322.63,55.0,-0.8064,0.00015,18.9025]
[1779518837200,27.46,75322.76,55.0,-0.80636,0.00015,18.9049]
[1779518842235,27.47,75321.29,55.0,-0.80655,0.00015,18.89315]
[1779518845256,27.47,75318.54,55.0,-0.80693,0.00014,18.86985]
[1779518851299,27.47,75317.56,55.0,-0.80707,0.00014,18.85927]
[1779518857341,27.48,75316.2,55.0,-0.80724,0.00014,18.8491]
[1779518862376,27.48,75315.94,55.0,-0.80725,0.00014,18.84839]
[1779518867411,27.48,75316.19,55.0,-0.80718,0.00014,18.85216]
[1779518871439,27.48,75320.46,55.0,-0.80655,0.00014,18.89132]
[1779518876474,27.49,75319.99,55.0,-0.80659,0.00014,18.88841]
[1779518881509,27.49,75316.31,55.0,-0.8071,0.00014,18.85701]
[1779518886544,27.49,75314.52,55.0,-0.80734,0.00014,18.84262]
[1779518891579,27.49,75312.39,55.0,-0.80762,0.00014,18.82524]
[1779518896614,27.5,75312.36,55.0,-0.8076,0.00014,18.82653]
[1779518901649,27.5,75312.09,55.0,-0.80761,0.00014,18.82563]
[1779518906683,27.5,75312.26,55.0,-0.80756,0.00014,18.82855]
[1779518912726,27.51,75312.03,55.0,-0.8076,0.00014,18.82433]
[1779518918768,27.51,75311.45,55.0,-0.80765,0.00014,18.82081]
[1779518924810,27.51,75310.76,55.0,-0.80773,0.00014,18.81631]
[1779518929845,27.51,75310.95,55.0,-0.80768,0.00014,18.8193]
[1779518934879,27.52,75310.88,55.0,-0.80767,0.00014,18.81994]
[1779518945957,27.52,75310.91,55.0,-0.80762,0.00014,18.82286]
[1779518952414,27.52,75313.14,55.0,-0.80728,0.00014,18.84353]
[1779518958043,27.53,75312.82,55.0,-0.8073,0.00014,18.84233]
[1779518963078,27.53,75312.91,55.0,-0.80727,0.00014,18.84416]
[1779518968113,27.53,75313.64,55.0,-0.80715,0.00014,18.85164]
[1779518973148,27.53,75313.95,55.0,-0.80711,0.00014,18.85155]
[1779518980197,27.54,75313.96,55.0,-0.80709,0.00014,18.85305]
[1779518985232,27.54,75316.57,55.0,-0.80669,0.00014,18.87748]
[1779518990267,27.54,75316.89,55.0,-0.80662,0.00014,18.88145]
[1779518993288,27.54,75319.77,55.0,-0.8062,0.00014,18.90753]
[1779518998323,27.54,75319.11,55.0,-0.80628,0.00014,18.9024]
[1779519005371,27.54,75319.21,55.0,-0.80625,0.00014,18.90457]
[1779519007386,27.55,75323.61,55.0,-0.8056,0.00015,18.94397]
[1779519010407,27.55,75326.43,55.0,-0.80518,0.00015,18.96945]
[1779519012421,27.55,75330.7,55.0,-0.80456,0.00015,19.00752]
[1779519018463,27.55,75330.27,55.0,-0.80461,0.00015,19.00428]
[1779519023498,27.55,75331.02,55.0,-0.80449,0.00015,19.0113]
[1779519028535,27.55,75331.24,55.0,-0.80446,0.00015,19.01361]
[1779519033570,27.55,75331.01,55.0,-0.80451,0.00015,19.00814]
[1779519038605,27.55,75331.34,55.0,-0.80446,0.00015,19.01147]
[1779519043640,27.55,75320.18,55.0,-0.80607,0.00014,18.91306]
[1779519044647,27.55,75319.16,55.0,-0.80621,0.00014,18.90423]
[1779519049682,27.55,75319.63,55.0,-0.80613,0.00014,18.90946]
[1779519055724,27.56,75319.12,55.0,-0.80618,0.00014,18.9062]
[1779519060759,27.56,75319.05,55.0,-0.80617,0.00014,18.90665]
[1779519065797,27.56,75319.2,55.0,-0.80613,0.00014,18.90907]
[1779519071839,27.56,75319.18,55.0,-0.80611,0.00014,18.91023]
[1779519076874,27.57,75318.08,55.0,-0.80625,0.00014,18.90164]
[1779519077881,27.57,75314.25,55.0,-0.8068,0.00014,18.86792]
[1779519086944,27.57,75313.72,55.0,-0.80684,0.00014,18.86563]
[1779519092986,27.57,75313.76,55.0,-0.80684,0.00014,18.86366]
[1779519098022,27.58,75315.39,55.0,-0.80658,0.00014,18.8793]
[1779519103057,27.58,75316.63,55.0,-0.80639,0.00014,18.8913]
[1779519108095,27.58,75313.35,55.0,-0.80684,0.00014,18.86321]
[1779519119172,27.58,75312.48,55.0,-0.80693,0.00014,18.85803]
[1779519124207,27.59,75311.87,55.0,-0.807,0.00014,18.85369]
[1779519128234,27.59,75315.92,55.0,-0.8064,0.00014,18.89046]
[1779519130249,27.59,75318.85,55.0,-0.80597,0.00014,18.91674]
[1779519131256,27.59,75325.02,55.0,-0.80507,0.00015,18.97151]
[1779519134277,27.59,75330.27,55.0,-0.8043,0.00015,19.01826]
[1779519145355,27.59,75316.92,55.0,-0.80623,0.00014,18.90078]
[1779519146362,27.59,75315.52,55.0,-0.80643,0.00014,18.88858]
[1779519153411,27.59,75315.5,55.0,-0.80643,0.00014,18.886]
[1779519158446,27.6,75313.96,55.0,-0.80664,0.00014,18.87333]
[1779519169523,27.6,75313.87,55.0,-0.80662,0.00014,18.87469]
[1779519183621,27.6,75315.92,55.0,-0.80627,0.00014,18.89562]
[1779519184628,27.6,75325.36,55.0,-0.8049,0.00015,18.97924]
[1779519185636,27.6,75325.86,55.0,-0.80483,0.00015,18.9837]
[1779519199736,27.61,75326.98,55.0,-0.80466,0.00015,18.99424]
[1779519209806,27.61,75326.98,55.0,-0.80464,0.00015,18.99506]
[1779519216855,27.61,75327.57,55.0,-0.80457,0.00015,18.99723]
[1779519221890,27.61,75327.26,55.0,-0.80461,0.00015,18.99509]
[1779519225918,27.61,75323.38,55.0,-0.80516,0.00015,18.96135]
[1779519232966,27.61,75323.92,55.0,-0.80506,0.00015,18.96736]
[1779519238003,27.62,75323.48,55.0,-0.80511,0.00015,18.96434]
[1779519240024,27.62,75327.14,55.0,-0.80457,0.00015,18.997]
[1779519245055,27.62,75327.29,55.0,-0.80454,0.00015,18.99902]
[1779519250090,27.62,75327.25,55.0,-0.80453,0.00015,18.99938]
[1779519256132,27.62,75327.26,55.0,-0.80452,0.00015,19.00029]
[1779519261167,27.62,75328.04,55.0,-0.80439,0.00015,19.00779]
[1779519266202,27.62,75329.54,55.0,-0.80417,0.00015,19.02157]
[1779519273251,27.62,75328.5,55.0,-0.80434,0.00015,19.00915]
[1779519278286,27.62,75327.69,55.0,-0.80445,0.00015,19.00237]
[1779519283321,27.63,75324.89,55.0,-0.80485,0.00015,18.97812]
[1779519286342,27.63,75320.67,55.0,-0.80545,0.00014,18.94125]
[1779519293391,27.63,75320.69,55.0,-0.80543,0.00014,18.94266]
[1779519305475,27.63,75320.83,55.0,-0.80538,0.00014,18.94587]
[1779519310511,27.63,75320.4,55.0,-0.80542,0.00014,18.94288]
[1779519318567,27.64,75322.35,55.0,-0.80512,0.00014,18.96145]
[1779519320581,27.64,75325.19,55.0,-0.8047,0.00015,18.98682]
[1779519321588,27.64,75328.29,55.0,-0.80425,0.00015,19.01432]
[1779519326623,27.64,75329.74,55.0,-0.80403,0.00015,19.02758]
[1779519331666,27.64,75330.01,55.0,-0.80401,0.00015,19.02658]
[1779519336701,27.64,75332.38,55.0,-0.80366,0.00015,19.04782]
[1779519341736,27.64,75332.3,55.0,-0.80367,0.00015,19.04735]
[1779519348784,27.64,75333.7,55.0,-0.80346,0.00015,19.06]
[1779519353820,27.64,75333.64,55.0,-0.80346,0.00015,19.05967]
[1779519359029,27.64,75333.59,55.0,-0.80347,0.00015,19.05941]
[1779519360869,27.64,75329.11,55.0,-0.80412,0.00015,19.02008]
[1779519363890,27.64,75326.33,55.0,-0.80452,0.00015,18.9959]
[1779519365904,27.64,75323.49,55.0,-0.80492,0.00015,18.97112]
[1779519370939,27.64,75323.49,55.0,-0.80491,0.00015,18.97191]
[1779519376981,27.65,75323.45,55.0,-0.8049,0.00015,18.9725]
[1779519378995,27.65,75316.8,55.0,-0.80586,0.00014,18.91412]
[1779519382194,27.65,75316.3,55.0,-0.80592,0.00014,18.91016]
[1779519382295,27.65,75315.17,55.0,-0.80608,0.00014,18.90041]
[1779519388246,27.65,75314.4,55.0,-0.80617,0.00014,18.89476]
[1779519388341,27.65,75314.24,55.0,-0.80619,0.00014,18.89357]
[1779519394100,27.65,75314.93,55.0,-0.8061,0.00014,18.89716]
[1779519399135,27.66,75315.31,55.0,-0.80603,0.00014,18.90148]
[1779519407191,27.66,75314.78,55.0,-0.80608,0.00014,18.8982]
[1779519408198,27.66,75322.44,55.0,-0.80497,0.00014,18.96597]
[1779519409205,27.66,75330.19,55.0,-0.80384,0.00015,19.03436]
[1779519417261,27.66,75329.77,55.0,-0.8039,0.00015,19.03068]
[1779519422296,27.66,75330.24,55.0,-0.80383,0.00015,19.0349]
[1779519426325,27.66,75335.18,55.0,-0.80311,0.00015,19.07851]
[1779519427332,27.66,75332.0,55.0,-0.80357,0.00015,19.05068]
[1779519432367,27.66,75333.02,55.0,-0.80341,0.00015,19.06071]
[1779519437402,27.66,75332.22,55.0,-0.80351,0.00015,19.0547]
[1779519441430,27.66,75335.11,55.0,-0.80307,0.00015,19.08101]
[1779519446465,27.67,75340.22,55.0,-0.80231,0.00015,19.12691]
[1779519451501,27.67,75342.6,55.0,-0.80196,0.00015,19.14571]
[1779519457542,27.67,75342.7,55.0,-0.80191,0.00015,19.1486]
[1779519462578,27.68,75343.3,55.0,-0.8018,0.00015,19.15533]
[1779519467612,27.68,75344.84,55.0,-0.80156,0.00015,19.16982]
[1779519472648,27.68,75345.2,55.0,-0.80149,0.00015,19.17366]
[1779519481711,27.68,75343.7,55.0,-0.80168,0.00015,19.16223]
[1779519486746,27.69,75341.66,55.0,-0.80196,0.00015,19.14551]
[1779519493795,27.69,75340.44,55.0,-0.80211,0.00015,19.1365]
[1779519494802,27.69,75336.25,55.0,-0.80272,0.00015,19.09988]
[1779519495809,27.69,75331.64,55.0,-0.80338,0.00015,19.05954]
[1779519498830,27.69,75329.9,55.0,-0.80363,0.00015,19.04448]
[1779519508899,27.69,75327.96,55.0,-0.8039,0.00015,19.02842]
[1779519513935,27.69,75326.55,55.0,-0.80412,0.00015,19.01275]
[1779519519977,27.69,75326.62,55.0,-0.8041,0.00015,19.01419]
[1779519526029,27.7,75326.87,55.0,-0.80405,0.00015,19.01707]
[1779519527036,27.7,75314.47,55.0,-0.80584,0.00014,18.90795]
[1779519528043,27.7,75314.1,55.0,-0.80589,0.00014,18.90493]
[1779519542141,27.7,75315.91,55.0,-0.80559,0.00014,18.92347]
[1779519548183,27.7,75316.23,55.0,-0.80553,0.00014,18.92696]
[1779519554224,27.7,75316.23,55.0,-0.80552,0.00014,18.92753]
[1779519560267,27.7,75316.25,55.0,-0.80551,0.00014,18.92819]
[1779519565302,27.71,75318.65,55.0,-0.80516,0.00014,18.94968]
[1779519570337,27.71,75318.53,55.0,-0.80517,0.00014,18.94882]
[1779519575371,27.71,75317.42,55.0,-0.80535,0.00014,18.93543]
[1779519580408,27.71,75319.44,55.0,-0.80506,0.00014,18.95345]
[1779519587457,27.71,75319.33,55.0,-0.80507,0.00014,18.95272]
[1779519592491,27.71,75319.6,55.0,-0.80503,0.00014,18.95534]
[1779519594553,27.71,75319.6,55.0,-0.80503,0.00014,18.95534]
[1779519595514,27.71,75322.38,55.0,-0.80462,0.00014,18.98018]
[1779519595617,27.71,75322.38,55.0,-0.80462,0.00014,18.98018]
[1779519595721,27.71,75322.38,55.0,-0.80462,0.00014,18.98018]
[1779519596520,27.71,75323.5,55.0,-0.80445,0.00014,18.99027]
[1779519601555,27.71,75327.25,55.0,-0.80391,0.00015,19.02338]
[1779519602562,27.71,75331.98,55.0,-0.80322,0.00015,19.06496]
[1779519603569,27.71,75333.46,55.0,-0.803,0.00015,19.07795]
[1779519605583,27.71,75334.81,55.0,-0.80281,0.00015,19.08973]
[1779519607596,27.71,75337.33,55.0,-0.80244,0.00015,19.11177]
[1779519608221,27.71,75337.33,55.0,-0.80244,0.00015,19.11177]
[1779519608604,27.71,75337.71,55.0,-0.80239,0.00015,19.11504]
[1779519611625,27.71,75340.76,55.0,-0.80194,0.00015,19.1418]
[1779519616660,27.71,75340.84,55.0,-0.80192,0.00015,19.14302]
[1779519617666,27.71,75344.16,55.0,-0.80144,0.00015,19.17226]
[1779519620689,27.71,75345.29,55.0,-0.80127,0.00015,19.18241]
[1779519625723,27.71,75346.77,55.0,-0.80104,0.00015,19.19581]
[1779519629751,27.71,75349.39,55.0,-0.80065,0.00015,19.2191]
[1779519630759,27.71,75353.03,55.0,-0.80012,0.00015,19.25106]
[1779519631765,27.71,75356.72,55.0,-0.7996,0.00015,19.27959]
[1779519633779,27.71,75358.44,55.0,-0.79935,0.00015,19.2946]
[1779519639302,27.71,75359.2,55.0,-0.79924,0.00015,19.3011]
[1779519639386,27.71,75359.15,55.0,-0.79925,0.00015,19.30058]
[1779519640828,27.71,75359.84,55.0,-0.79915,0.00015,19.30657]
[1779519642842,27.71,75360.59,55.0,-0.79904,0.00015,19.31304]
[1779519644551,27.71,75360.59,55.0,-0.79904,0.00015,19.31304]
[1779519644581,27.71,75360.59,55.0,-0.79904,0.00015,19.31294]
[1779519649892,27.71,75360.69,55.0,-0.79903,0.00015,19.31357]
[1779519653920,27.71,75359.14,55.0,-0.79926,0.00015,19.29984]
[1779519654927,27.71,75356.91,55.0,-0.79959,0.00015,19.2803]
[1779519659962,27.71,75355.76,55.0,-0.79976,0.00015,19.27023]
[1779519667010,27.71,75354.94,55.0,-0.79988,0.00015,19.26311]
[1779519672046,27.71,75355.46,55.0,-0.7998,0.00015,19.26772]
[1779519676074,27.71,75353.24,55.0,-0.80013,0.00015,19.2483]
[1779519677081,27.71,75350.85,55.0,-0.80048,0.00015,19.22737]
[1779519678088,27.71,75348.65,55.0,-0.8008,0.00015,19.20812]
[1779519679094,27.71,75347.22,55.0,-0.80101,0.00015,19.19563]
[1779519683123,27.71,75342.21,55.0,-0.80174,0.00015,19.15212]
[1779519684129,27.71,75340.75,55.0,-0.80195,0.00015,19.13944]
[1779519689165,27.71,75340.82,55.0,-0.80192,0.00015,19.14076]
[1779519693193,27.71,75338.59,55.0,-0.80227,0.00015,19.11789]
[1779519695207,27.71,75340.83,55.0,-0.80194,0.00015,19.13784]
[1779519700242,27.72,75340.83,55.0,-0.80193,0.00015,19.13841]
[1779519706285,27.72,75341.43,55.0,-0.80183,0.00015,19.14432]
[1779519709306,27.72,75336.22,55.0,-0.80259,0.00015,19.09868]
[1779519710314,27.72,75335.08,55.0,-0.80275,0.00015,19.08862]
[1779519711321,27.72,75328.08,55.0,-0.80378,0.00015,19.0269]
[1779519712328,27.72,75325.08,55.0,-0.80421,0.00015,19.00055]
[1779519713335,27.72,75323.93,55.0,-0.80438,0.00014,18.99051]
[1779519714342,27.72,75323.17,55.0,-0.80449,0.00014,18.9839]
[1779519717363,27.72,75322.49,55.0,-0.80458,0.00014,18.97819]
[1779519722398,27.72,75323.07,55.0,-0.80449,0.00014,18.98374]
[1779519725419,27.72,75322.41,55.0,-0.80458,0.00014,18.97817]
[1779519730454,27.72,75321.97,55.0,-0.80464,0.00014,18.97471]
[1779519731461,27.72,75320.1,55.0,-0.80491,0.00014,18.95834]
[1779519732468,27.72,75318.15,55.0,-0.80519,0.00014,18.94128]
[1779519737503,27.72,75317.58,55.0,-0.80526,0.00014,18.93688]
[1779519743545,27.72,75317.69,55.0,-0.80523,0.00014,18.93854]
[1779519744552,27.72,75318.83,55.0,-0.80506,0.00014,18.94868]
[1779519749587,27.72,75313.63,55.0,-0.80581,0.00014,18.90335]
[1779519751601,27.72,75314.58,55.0,-0.80569,0.00014,18.90819]
[1779519752608,27.72,75313.85,55.0,-0.8058,0.00014,18.90189]
[1779519754632,27.72,75312.13,55.0,-0.80604,0.00014,18.88701]
[1779519754836,27.72,75312.13,55.0,-0.80604,0.00014,18.88701]
[1779519755629,27.72,75307.17,55.0,-0.80675,0.00014,18.84346]
[1779519758741,27.73,75306.92,55.0,-0.80678,0.00014,18.84166]
[1779519759657,27.73,75307.81,55.0,-0.80665,0.00014,18.84989]
[1779519761671,27.73,75308.07,55.0,-0.8066,0.00014,18.85254]
[1779519763685,27.73,75302.67,55.0,-0.80737,0.00014,18.80527]
[1779519764692,27.73,75297.23,55.0,-0.80815,0.00014,18.75751]
[1779519766740,27.73,75295.73,55.0,-0.80836,0.00014,18.74456]
[1779519766761,27.73,75295.73,55.0,-0.80836,0.00014,18.74486]
[1779519772748,27.73,75296.11,55.0,-0.80827,0.00014,18.75004]
[1779519778790,27.74,75296.38,55.0,-0.8082,0.00014,18.75422]
[1779519783825,27.74,75296.24,55.0,-0.8082,0.00014,18.75451]
[1779519788860,27.74,75290.24,55.0,-0.80903,0.00014,18.7031]
[1779519789867,27.74,75284.09,55.0,-0.8099,0.00014,18.64896]
[1779519794902,27.74,75283.74,55.0,-0.80993,0.00014,18.64709]
[1779519799936,27.75,75284.17,55.0,-0.80985,0.00014,18.65205]
[1779519806986,27.75,75287.98,55.0,-0.8093,0.00014,18.6864]
[1779519809000,27.75,75292.98,55.0,-0.80858,0.00014,18.73054]
[1779519812021,27.75,75297.47,55.0,-0.80797,0.00014,18.7662]
[1779519817057,27.75,75297.56,55.0,-0.80796,0.00014,18.76657]
[1779519820083,27.75,75305.97,55.0,-0.80676,0.00014,18.84047]
[1779519824118,27.75,75306.72,55.0,-0.80666,0.00014,18.84647]
[1779519827139,27.74,75306.44,55.0,-0.80671,0.00014,18.84359]
[1779519828146,27.74,75306.59,55.0,-0.80669,0.00014,18.84478]
[1779519834188,27.74,75308.87,55.0,-0.80637,0.00014,18.86438]
[1779519835195,27.74,75309.23,55.0,-0.80632,0.00014,18.86765]
[1779519840230,27.74,75309.37,55.0,-0.80629,0.00014,18.86934]
[1779519845265,27.75,75309.92,55.0,-0.8062,0.00014,18.8747]
[1779519846274,27.75,75302.42,55.0,-0.80728,0.00014,18.80874]
[1779519851309,27.75,75302.45,55.0,-0.80726,0.00014,18.81009]
[1779519852316,27.75,75299.21,55.0,-0.80772,0.00014,18.78173]
[1779519854330,27.75,75296.36,55.0,-0.80812,0.00014,18.75709]
[1779519862388,27.75,75296.29,55.0,-0.80812,0.00014,18.75692]
[1779519867424,27.75,75295.99,55.0,-0.80816,0.00014,18.75456]
[1779519873464,27.75,75294.29,55.0,-0.80842,0.00014,18.73613]
[1779519878500,27.75,75293.34,55.0,-0.80855,0.00014,18.72817]
[1779519883535,27.75,75293.16,55.0,-0.80857,0.00014,18.72693]
[1779519888570,27.75,75290.17,55.0,-0.80899,0.00014,18.70087]
[1779519893606,27.75,75289.45,55.0,-0.80909,0.00014,18.69495]
[1779519898640,27.75,75288.21,55.0,-0.80926,0.00014,18.68445]
[1779519903675,27.76,75287.91,55.0,-0.8093,0.00014,18.68187]
[1779519908711,27.76,75297.26,55.0,-0.80796,0.00014,18.76467]
[1779519909717,27.76,75297.17,55.0,-0.80797,0.00014,18.76384]
[1779519910726,27.76,75294.0,55.0,-0.80843,0.00014,18.73587]
[1779519915760,27.76,75286.68,55.0,-0.80947,0.00014,18.67142]
[1779519916767,27.76,75281.69,55.0,-0.81018,0.00014,18.62745]
[1779519920795,27.76,75273.51,55.0,-0.81133,0.00014,18.55569]
[1779519925830,27.76,75275.91,55.0,-0.81098,0.00014,18.57787]
[1779519930865,27.76,75276.57,55.0,-0.81087,0.00014,18.58446]
[1779519936907,27.76,75276.77,55.0,-0.81086,0.00014,18.58311]
[1779519942949,27.76,75274.39,55.0,-0.81118,0.00014,18.56295]
[1779519947984,27.76,75274.08,55.0,-0.81121,0.00014,18.56117]
[1779519954028,27.77,75273.39,55.0,-0.81128,0.00014,18.5564]
[1779519961077,27.77,75271.78,55.0,-0.81148,0.00014,18.54409]
[1779519966112,27.77,75271.35,55.0,-0.81152,0.00014,18.54186]
[1779519971147,27.78,75272.86,55.0,-0.81128,0.00014,18.55681]
[1779519976182,27.78,75272.65,55.0,-0.81128,0.00014,18.55656]
[1779519981217,27.78,75271.2,55.0,-0.81146,0.00014,18.54545]
[1779519987259,27.79,75270.71,55.0,-0.81149,0.00014,18.54326]
[1779519992294,27.79,75270.8,55.0,-0.81148,0.00014,18.54209]
[1779520001357,27.8,75270.68,55.0,-0.81144,0.00014,18.54439]
[1779520005384,27.8,75267.63,55.0,-0.81184,0.00014,18.51895]
[1779520010420,27.8,75266.09,55.0,-0.81203,0.00014,18.50738]
[1779520012319,27.8,75263.88,55.0,-0.81233,0.00014,18.48827]
[1779520012364,27.8,75263.88,55.0,-0.81233,0.00014,18.48827]
[1779520012467,27.81,75263.57,55.0,-0.81236,0.00014,18.4864]
[1779520017809,27.81,75261.66,55.0,-0.81262,0.00014,18.46997]
[1779520023511,27.82,75260.6,55.0,-0.8127,0.00014,18.46519]
[1779520027539,27.82,75257.64,55.0,-0.81309,0.00014,18.44087]
[1779520028546,27.82,75254.67,55.0,-0.8135,0.00014,18.41511]
[1779520029553,27.82,75250.45,55.0,-0.81408,0.00014,18.37811]
[1779520030560,27.82,75233.44,55.0,-0.81645,0.00014,18.22798]
[1779520031567,27.83,75233.63,55.0,-0.81634,0.00014,18.23497]
[1779520037609,27.83,75231.74,55.0,-0.81656,0.00014,18.22069]
[1779520042644,27.84,75232.98,55.0,-0.81636,0.00014,18.23369]
[1779520051707,27.86,75232.4,55.0,-0.8163,0.00014,18.23492]
[1779520056741,27.87,75233.36,55.0,-0.81609,0.00014,18.24812]
[1779520058756,27.88,75229.1,55.0,-0.81658,0.00014,18.21695]
[1779520062596,27.88,75228.74,55.0,-0.81662,0.00014,18.21447]
[1779520062790,27.88,75212.59,55.0,-0.81884,0.00014,18.07237]
[1779520063525,27.88,75212.59,55.0,-0.81884,0.00014,18.07237]
[1779520063687,27.88,75212.59,55.0,-0.81884,0.00014,18.07237]
[1779520063797,27.89,75195.95,55.0,-0.82103,0.00014,17.93091]
[1779520064805,27.9,75201.15,55.0,-0.82019,0.00014,17.98485]
[1779520065812,27.91,75196.12,55.0,-0.8208,0.00014,17.94521]
[1779520066662,27.91,75196.12,55.0,-0.8208,0.00014,17.94521]
[1779520069840,27.95,75207.48,55.0,-0.81897,0.00014,18.06313]
[1779520070847,27.95,75211.59,55.0,-0.81839,0.00014,18.09998]
[1779520072861,27.95,75214.8,55.0,-0.81794,0.00014,18.12933]
[1779520074068,27.95,75214.8,55.0,-0.81794,0.00014,18.12933]
[1779520073867,27.95,75222.66,55.0,-0.81684,0.00014,18.19912]
[1779520075882,27.95,75224.41,55.0,-0.81659,0.00014,18.21525]
[1779520077896,27.95,75230.34,55.0,-0.81576,0.00014,18.26824]
[1779520082931,27.96,75229.52,55.0,-0.81583,0.00014,18.26324]
[1779520087966,27.96,75228.71,55.0,-0.81592,0.00014,18.25799]
[1779520091246,27.96,75228.82,55.0,-0.81589,0.00014,18.25975]
[1779520091994,27.96,75228.8,55.0,-0.81588,0.00014,18.26036]
[1779520097029,27.97,75230.1,55.0,-0.81566,0.00014,18.27381]
[1779520102064,27.97,75231.34,55.0,-0.81546,0.00014,18.28694]
[1779520104078,27.97,75233.03,55.0,-0.81521,0.00014,18.30267]
[1779520105085,27.97,75235.46,55.0,-0.81486,0.00014,18.32445]
[1779520107099,27.97,75237.63,55.0,-0.81455,0.00014,18.3443]
[1779520109113,27.97,75239.11,55.0,-0.81433,0.00014,18.35803]
[1779520110120,27.98,75243.9,55.0,-0.81366,0.00014,18.40048]
[1779520111127,27.98,75244.67,55.0,-0.81357,0.00014,18.40371]
[1779520111634,27.98,75244.67,55.0,-0.81357,0.00014,18.40371]
[1779520114149,27.98,75246.53,55.0,-0.8133,0.00014,18.42092]
[1779520118177,27.98,75249.59,55.0,-0.81285,0.00014,18.44886]
[1779520119190,27.98,75252.66,55.0,-0.81242,0.00014,18.47604]
[1779520120195,27.98,75255.82,55.0,-0.81197,0.00014,18.50418]
[1779520122226,27.98,75254.0,55.0,-0.81221,0.00014,18.48894]
[1779520125247,27.98,75255.07,55.0,-0.81204,0.00014,18.49948]
[1779520126724,27.98,75255.07,55.0,-0.81204,0.00014,18.49948]
[1779520126970,27.98,75255.07,55.0,-0.81204,0.00014,18.49948]
[1779520130283,27.99,75257.56,55.0,-0.81166,0.00014,18.52315]
[1779520133305,27.99,75256.49,55.0,-0.8118,0.00014,18.51478]
[1779520137333,27.99,75258.06,55.0,-0.81155,0.00014,18.52993]
[1779520138340,27.99,75259.52,55.0,-0.81134,0.00014,18.54305]
[1779520140354,27.99,75260.5,55.0,-0.8112,0.00014,18.55226]
[1779520144488,28.0,75261.18,55.0,-0.81109,0.00014,18.5591]
[1779520144589,28.0,75262.92,55.0,-0.81084,0.00014,18.57464]
[1779520145389,28.0,75266.48,55.0,-0.81033,0.00014,18.60632]
[1779520150424,28.0,75268.93,55.0,-0.80996,0.00014,18.62915]
[1779520151433,28.0,75271.09,55.0,-0.80965,0.00014,18.64828]
[1779520155461,28.01,75269.07,55.0,-0.80985,0.00014,18.63586]
[1779520156468,28.01,75266.46,55.0,-0.81021,0.00014,18.61342]
[1779520161503,28.04,75266.2,55.0,-0.81001,0.00014,18.6253]
[1779520164524,28.06,75267.97,55.0,-0.80955,0.00014,18.65323]
[1779520169559,28.1,75267.7,55.0,-0.80929,0.00014,18.66927]
[1779520174594,28.12,75266.72,55.0,-0.80922,0.00014,18.6711]
[1779520179628,28.13,75266.33,55.0,-0.80918,0.00014,18.67289]
[1779520184663,28.14,75267.55,55.0,-0.80893,0.00014,18.68837]
[1779520189699,28.15,75266.2,55.0,-0.80909,0.00014,18.67836]
[1779520193728,28.15,75268.76,55.0,-0.80865,0.00014,18.70524]
[1779520194734,28.16,75271.11,55.0,-0.80832,0.00014,18.72601]
[1779520201786,28.16,75271.05,55.0,-0.80829,0.00014,18.72763]
[1779520206821,28.16,75271.46,55.0,-0.80821,0.00014,18.73274]
[1779520211856,28.17,75271.46,55.0,-0.80818,0.00014,18.73423]
[1779520212863,28.17,75273.51,55.0,-0.80789,0.00014,18.75234]
[1779520215884,28.17,75275.2,55.0,-0.80763,0.00014,18.76783]
[1779520218733,28.17,75275.95,55.0,-0.80752,0.00014,18.77482]
[1779520218905,28.17,75276.17,55.0,-0.80749,0.00014,18.77695]
[1779520221926,28.17,75277.58,55.0,-0.80728,0.00014,18.78966]
[1779520222933,28.17,75284.42,55.0,-0.80631,0.00014,18.8492]
[1779520223940,28.17,75287.53,55.0,-0.80586,0.00014,18.87627]
[1779520224724,28.17,75287.53,55.0,-0.80586,0.00014,18.87627]
[1779520224947,28.17,75287.46,55.0,-0.80587,0.00014,18.87573]
[1779520227968,28.17,75288.18,55.0,-0.80577,0.00014,18.88215]
[1779520228974,28.17,75287.31,55.0,-0.80589,0.00014,18.87465]
[1779520230989,28.17,75284.33,55.0,-0.80631,0.00014,18.84891]
[1779520231996,28.17,75283.44,55.0,-0.80646,0.00014,18.83745]
[1779520233003,28.17,75281.26,55.0,-0.80677,0.00014,18.81862]
[1779520234010,28.17,75278.31,55.0,-0.80719,0.00014,18.79313]
[1779520239046,28.17,75278.71,55.0,-0.80712,0.00014,18.79725]
[1779520242067,28.17,75277.14,55.0,-0.80734,0.00014,18.78395]
[1779520243074,28.17,75274.66,55.0,-0.80768,0.00014,18.76254]
[1779520244081,28.17,75274.21,55.0,-0.80775,0.00014,18.75877]
[1779520245088,28.17,75272.93,55.0,-0.80792,0.00014,18.7478]
[1779520246095,28.17,75273.21,55.0,-0.80788,0.00014,18.75039]
[1779520247102,28.17,75273.92,55.0,-0.80778,0.00014,18.7567]
[1779520248109,28.18,75273.43,55.0,-0.80785,0.00014,18.75258]
[1779520251130,28.18,75272.98,55.0,-0.8079,0.00014,18.7491]
[1779520256166,28.18,75266.21,55.0,-0.80885,0.00014,18.69096]
[1779520257173,28.18,75256.85,55.0,-0.81016,0.00014,18.60955]
[1779520258180,28.18,75256.5,55.0,-0.81021,0.00014,18.60661]
[1779520263215,28.18,75255.37,55.0,-0.81037,0.00014,18.59635]
[1779520265229,28.18,75251.78,55.0,-0.81088,0.00014,18.56497]
[1779520268250,28.18,75256.83,55.0,-0.81017,0.00014,18.60884]
[1779520273285,28.18,75257.02,55.0,-0.81015,0.00014,18.61012]
[1779520278320,28.18,75253.89,55.0,-0.8106,0.00014,18.58261]
[1779520283355,28.17,75254.27,55.0,-0.81055,0.00014,18.58573]
[1779520286376,28.17,75259.34,55.0,-0.80984,0.00014,18.62974]
[1779520291411,28.18,75261.39,55.0,-0.80957,0.00014,18.64425]
[1779520296446,28.18,75261.93,55.0,-0.80948,0.00014,18.64948]
[1779520301481,28.18,75262.52,55.0,-0.80939,0.00014,18.65513]
[1779520306597,28.18,75263.1,55.0,-0.8093,0.00014,18.66059]
[1779520312558,28.18,75262.82,55.0,-0.80931,0.00014,18.66019]
[1779520317593,28.19,75262.1,55.0,-0.80938,0.00014,18.65557]
[1779520322628,28.19,75263.17,55.0,-0.80921,0.00014,18.66649]
[1779520327663,28.19,75263.69,55.0,-0.80911,0.00014,18.6726]
[1779520332698,28.19,75263.62,55.0,-0.80909,0.00014,18.67355]
[1779520337733,28.2,75262.88,55.0,-0.80917,0.00014,18.66864]
[1779520342768,28.2,75263.45,55.0,-0.80906,0.00014,18.67508]
[1779520345789,28.2,75258.1,55.0,-0.8098,0.00014,18.62943]
[1779520350824,28.21,75260.66,55.0,-0.80941,0.00014,18.65358]
[1779520355859,28.21,75259.93,55.0,-0.80952,0.00014,18.64493]
[1779520360894,28.21,75259.32,55.0,-0.80958,0.00014,18.641]
[1779520363915,28.21,75271.23,55.0,-0.80789,0.00014,18.74495]
[1779520364922,28.21,75276.25,55.0,-0.80718,0.00014,18.78866]
[1779520369976,28.21,75275.72,55.0,-0.80725,0.00014,18.78458]
[1779520370966,28.21,75274.87,55.0,-0.80737,0.00014,18.7773]
[1779520371973,28.21,75275.35,55.0,-0.8073,0.00014,18.78156]
[1779520374994,28.21,75275.74,55.0,-0.80724,0.00014,18.7852]
[1779520377008,28.21,75276.66,55.0,-0.8071,0.00014,18.79333]
[1779520379022,28.21,75278.15,55.0,-0.80689,0.00014,18.80639]
[1779520383051,28.22,75280.62,55.0,-0.80654,0.00014,18.82799]
[1779520384058,28.22,75280.11,55.0,-0.80661,0.00014,18.82359]
[1779520390100,28.22,75280.15,55.0,-0.8066,0.00014,18.82393]
[1779520393121,28.22,75279.42,55.0,-0.80671,0.00014,18.81765]
[1779520394127,28.22,75280.39,55.0,-0.80657,0.00014,18.82608]
[1779520395135,28.22,75279.33,55.0,-0.80672,0.00014,18.81676]
[1779520396142,28.21,75278.59,55.0,-0.80683,0.00014,18.81023]
[1779520401177,28.21,75279.41,55.0,-0.80672,0.00014,18.81667]
[1779520402184,28.21,75280.28,55.0,-0.8066,0.00014,18.82421]
[1779520403190,28.21,75281.22,55.0,-0.80647,0.00014,18.83236]
[1779520409234,28.21,75281.09,55.0,-0.8065,0.00014,18.8305]
[1779520414268,28.21,75281.22,55.0,-0.80652,0.00014,18.82725]
[1779520415275,28.21,75281.98,55.0,-0.80641,0.00014,18.83365]
[1779520416282,28.21,75283.19,55.0,-0.80624,0.00014,18.84395]
[1779520421317,28.21,75283.18,55.0,-0.80626,0.00014,18.84287]
[1779520426352,28.21,75283.07,55.0,-0.80629,0.00014,18.84094]
[1779520433401,28.2,75283.15,55.0,-0.8063,0.00014,18.84046]
[1779520441457,28.2,75283.86,55.0,-0.80623,0.00014,18.84509]
[1779520446492,28.2,75283.99,55.0,-0.80622,0.00014,18.84526]
[1779520451527,28.2,75283.74,55.0,-0.80628,0.00014,18.84214]
[1779520456562,28.2,75283.79,55.0,-0.80628,0.00014,18.84165]
[1779520461597,28.19,75283.51,55.0,-0.80634,0.00014,18.83831]
[1779520469653,28.19,75283.78,55.0,-0.80633,0.00014,18.83924]
[1779520474688,28.19,75283.67,55.0,-0.80638,0.00014,18.8336]
[1779520480730,28.19,75284.8,55.0,-0.80624,0.00014,18.84237]
[1779520486772,28.19,75286.03,55.0,-0.80608,0.00014,18.85196]
[1779520487779,28.19,75284.91,55.0,-0.80625,0.00014,18.84206]
[1779520488786,28.18,75283.56,55.0,-0.80644,0.00014,18.83017]
[1779520497850,28.18,75280.62,55.0,-0.80688,0.00014,18.80344]
[1779520498856,28.18,75278.92,55.0,-0.80712,0.00014,18.78857]
[1779520499864,28.18,75276.84,55.0,-0.80742,0.00014,18.77044]
[1779520500871,28.18,75275.85,55.0,-0.80756,0.00014,18.76178]
[1779520501878,28.18,75274.8,55.0,-0.80771,0.00014,18.75263]
[1779520502885,28.18,75274.0,55.0,-0.80782,0.00014,18.74566]
[1779520505905,28.18,75269.07,55.0,-0.80852,0.00014,18.70282]
[1779520506922,28.18,75266.68,55.0,-0.80885,0.00014,18.68205]
[1779520507929,28.18,75268.93,55.0,-0.80854,0.00014,18.70165]
[1779520508936,28.18,75269.14,55.0,-0.80851,0.00014,18.70351]
[1779520510950,28.18,75269.07,55.0,-0.80852,0.00014,18.70291]
[1779520511957,28.18,75268.47,55.0,-0.8086,0.00014,18.6977]
[1779520517999,28.18,75267.88,55.0,-0.80868,0.00014,18.69264]
[1779520521021,28.18,75264.36,55.0,-0.80918,0.00014,18.66208]
[1779520529081,28.18,75264.58,55.0,-0.80914,0.00014,18.66434]
[1779520534118,28.18,75264.68,55.0,-0.80915,0.00014,18.66162]
[1779520537137,28.18,75259.76,55.0,-0.80984,0.00014,18.61899]
[1779520540158,28.18,75254.56,55.0,-0.81056,0.00014,18.57405]
[1779520545193,28.19,75253.16,55.0,-0.81075,0.00014,18.56267]
[1779520551235,28.19,75252.86,55.0,-0.81077,0.00014,18.56116]
[1779520556270,28.19,75252.59,55.0,-0.81079,0.00014,18.55976]
[1779520561304,28.19,75252.38,55.0,-0.81081,0.00014,18.55891]
[1779520569362,28.19,75252.89,55.0,-0.81071,0.00014,18.56493]
[1779520575404,28.2,75253.44,55.0,-0.81061,0.00014,18.57078]
[1779520580439,28.2,75256.09,55.0,-0.81023,0.00014,18.5947]
[1779520581446,28.2,75259.41,55.0,-0.80976,0.00014,18.62371]
[1779520586481,28.2,75263.35,55.0,-0.8092,0.00014,18.65842]
[1779520591516,28.2,75263.26,55.0,-0.80923,0.00014,18.65412]
[1779520594537,28.2,75256.43,55.0,-0.81019,0.00014,18.59493]
[1779520599573,28.2,75254.03,55.0,-0.81052,0.00014,18.57478]
[1779520603601,28.2,75257.49,55.0,-0.81002,0.00014,18.60543]
[1779520608636,28.2,75258.84,55.0,-0.80982,0.00014,18.6177]
[1779520613697,28.2,75258.23,55.0,-0.8099,0.00014,18.61295]
[1779520618733,28.21,75257.55,55.0,-0.80997,0.00014,18.60876]
[1779520624775,28.21,75258.38,55.0,-0.80984,0.00014,18.61672]
[1779520629810,28.21,75258.21,55.0,-0.80985,0.00014,18.61583]
[1779520635852,28.21,75257.94,55.0,-0.80988,0.00014,18.61421]
[1779520640887,28.21,75257.31,55.0,-0.80995,0.00014,18.60939]
[1779520647936,28.21,75257.75,55.0,-0.80988,0.00014,18.61406]
[1779520652971,28.22,75257.31,55.0,-0.80996,0.00014,18.60706]
[1779520659013,28.22,75257.12,55.0,-0.80995,0.00014,18.60746]
[1779520664048,28.23,75255.5,55.0,-0.81012,0.00014,18.59685]
[1779520669083,28.23,75255.65,55.0,-0.81009,0.00014,18.59889]
[1779520677138,28.23,75255.52,55.0,-0.81005,0.00014,18.60077]
[1779520682174,28.24,75255.61,55.0,-0.81003,0.00014,18.60227]
[1779520687209,28.24,75255.66,55.0,-0.81001,0.00014,18.60321]
[1779520690230,28.24,75259.29,55.0,-0.8095,0.00014,18.63505]
[1779520692244,28.24,75263.22,55.0,-0.80895,0.00014,18.66926]
[1779520697279,28.24,75265.02,55.0,-0.80869,0.00014,18.68501]
[1779520702314,28.24,75265.88,55.0,-0.80857,0.00014,18.69262]
[1779520705335,28.24,75262.79,55.0,-0.809,0.00014,18.66591]
[1779520710369,28.24,75260.02,55.0,-0.80938,0.00014,18.6423]
[1779520716412,28.24,75258.41,55.0,-0.80963,0.00014,18.62518]
[1779520721447,28.24,75258.01,55.0,-0.80967,0.00014,18.62222]
[1779520726482,28.24,75257.04,55.0,-0.8098,0.00014,18.61431]
[1779520731517,28.24,75257.01,55.0,-0.8098,0.00014,18.61457]
[1779520736552,28.24,75257.06,55.0,-0.80978,0.00014,18.61555]
[1779520746625,28.25,75256.86,55.0,-0.80979,0.00014,18.61492]
[1779520751660,28.25,75256.62,55.0,-0.80981,0.00014,18.61344]
[1779520756695,28.25,75253.73,55.0,-0.81021,0.00014,18.58906]
[1779520761730,28.25,75252.89,55.0,-0.81031,0.00014,18.58251]
[1779520765758,28.25,75242.31,55.0,-0.81178,0.00014,18.49102]
[1779520766765,28.25,75238.23,55.0,-0.81235,0.00014,18.45548]
[1779520771803,28.25,75237.04,55.0,-0.81255,0.00014,18.44129]
[1779520776838,28.25,75237.85,55.0,-0.81243,0.00014,18.4483]
[1779520777845,28.25,75234.84,55.0,-0.81285,0.00014,18.4221]
[1779520778852,28.25,75230.26,55.0,-0.81349,0.00014,18.38217]
[1779520783887,28.25,75228.43,55.0,-0.81374,0.00014,18.36611]
[1779520786908,28.25,75231.86,55.0,-0.81327,0.00014,18.39589]
[1779520792950,28.25,75231.89,55.0,-0.81327,0.00014,18.39585]
[1779520797988,28.25,75231.96,55.0,-0.81326,0.00014,18.39624]
[1779520802026,28.25,75214.26,55.0,-0.81571,0.00014,18.24184]
[1779520803022,28.25,75207.05,55.0,-0.8167,0.00014,18.17907]
[1779520805333,28.25,75206.44,55.0,-0.81679,0.00014,18.17373]
[1779520805434,28.25,75204.25,55.0,-0.81709,0.00014,18.15447]
[1779520807483,28.25,75202.69,55.0,-0.8173,0.00014,18.14085]
[1779520807512,28.25,75199.89,55.0,-0.81768,0.00014,18.11647]
[1779520813484,28.25,75199.92,55.0,-0.81768,0.00014,18.11689]
[1779520813583,28.25,75202.26,55.0,-0.81736,0.00014,18.13733]
[1779520819172,28.25,75203.38,55.0,-0.81721,0.00014,18.14695]
[1779520824208,28.25,75202.88,55.0,-0.81728,0.00014,18.1424]
[1779520826222,28.25,75199.36,55.0,-0.81776,0.00014,18.1116]
[1779520830250,28.25,75202.51,55.0,-0.81733,0.00014,18.13903]
[1779520835285,28.25,75202.38,55.0,-0.81738,0.00014,18.13377]
[1779520840320,28.25,75202.28,55.0,-0.8174,0.00014,18.13262]
[1779520846363,28.25,75202.44,55.0,-0.81738,0.00014,18.13363]
[1779520847998,28.25,75202.73,55.0,-0.81735,0.00014,18.13603]
[1779520852089,28.25,75204.88,55.0,-0.81706,0.00014,18.15444]
[1779520860236,28.24,75207.66,55.0,-0.81669,0.00014,18.17785]
[1779520865497,28.24,75207.98,55.0,-0.81666,0.00014,18.17989]
[1779520871538,28.24,75207.94,55.0,-0.81668,0.00014,18.17879]
[1779520876573,28.24,75205.96,55.0,-0.81696,0.00014,18.16089]
[1779520881608,28.24,75206.4,55.0,-0.81691,0.00014,18.1642]
[1779520886643,28.24,75206.21,55.0,-0.81694,0.00014,18.16207]
[1779520891678,28.24,75205.12,55.0,-0.81713,0.00014,18.14823]
[1779520896713,28.24,75203.33,55.0,-0.81738,0.00014,18.13226]
[1779520905776,28.24,75203.64,55.0,-0.81735,0.00014,18.13425]
[1779520910811,28.23,75202.8,55.0,-0.81747,0.00014,18.12645]
[1779520916853,28.23,75202.31,55.0,-0.81754,0.00014,18.12178]
[1779520921888,28.23,75203.61,55.0,-0.81737,0.00014,18.13277]
[1779520926923,28.23,75203.57,55.0,-0.81738,0.00014,18.1319]
[1779520933973,28.23,75203.79,55.0,-0.81736,0.00014,18.1331]
[1779520939008,28.23,75204.6,55.0,-0.81726,0.00014,18.13962]
[1779520946058,28.23,75204.63,55.0,-0.81727,0.00014,18.13909]
[1779520951093,28.23,75204.59,55.0,-0.81731,0.00014,18.13435]
[1779520957135,28.23,75204.23,55.0,-0.81737,0.00014,18.13057]
[1779520962170,28.22,75203.69,55.0,-0.81746,0.00014,18.12536]
[1779520967205,28.22,75204.07,55.0,-0.81741,0.00014,18.1282]
[1779520976268,28.22,75204.45,55.0,-0.81737,0.00014,18.13063]
[1779520978282,28.22,75208.66,55.0,-0.8168,0.00014,18.16742]
[1779520981303,28.22,75205.18,55.0,-0.81727,0.00014,18.13724]
[1779520986338,28.22,75203.23,55.0,-0.81753,0.00014,18.12084]
[1779520991374,28.22,75202.14,55.0,-0.81767,0.00014,18.11177]
[1779520996409,28.22,75199.65,55.0,-0.81801,0.00014,18.08968]
[1779520999430,28.22,75193.0,55.0,-0.81893,0.00014,18.03139]
[1779521004465,28.22,75190.51,55.0,-0.81927,0.00014,18.00914]
[1779521006479,28.22,75187.24,55.0,-0.81972,0.00014,17.98038]
[1779521011514,28.22,75185.58,55.0,-0.81998,0.00014,17.96177]
[1779521016549,28.22,75183.18,55.0,-0.8203,0.00014,17.94072]
[1779521021584,28.22,75181.95,55.0,-0.82047,0.00014,17.93009]
[1779521026619,28.22,75183.19,55.0,-0.8203,0.00014,17.94117]
[1779521029640,28.22,75187.19,55.0,-0.81975,0.00014,17.97632]
[1779521030647,28.22,75193.65,55.0,-0.81887,0.00014,18.03284]
[1779521032661,28.22,75196.65,55.0,-0.81846,0.00014,18.05893]
[1779521034676,28.22,75203.18,55.0,-0.81757,0.00014,18.11612]
[1779521035683,28.22,75206.63,55.0,-0.81709,0.00014,18.14641]
[1779521042732,28.22,75211.23,55.0,-0.81645,0.00014,18.18739]
[1779521047767,28.23,75203.55,55.0,-0.8175,0.00014,18.1207]
[1779521049784,28.23,75203.27,55.0,-0.81753,0.00014,18.11856]
[1779521059854,28.23,75202.86,55.0,-0.81756,0.00014,18.11657]
[1779521065896,28.23,75202.54,55.0,-0.81759,0.00014,18.11481]
[1779521070932,28.23,75202.73,55.0,-0.81756,0.00014,18.11645]
[1779521075967,28.23,75200.55,55.0,-0.81789,0.00014,18.09348]
[1779521081001,28.23,75200.47,55.0,-0.8179,0.00014,18.09285]
[1779521086036,28.23,75200.41,55.0,-0.81791,0.00014,18.09245]
[1779521094094,28.23,75200.43,55.0,-0.8179,0.00014,18.09293]
[1779521099129,28.23,75202.28,55.0,-0.81764,0.00014,18.10927]
[1779521104163,28.23,75202.4,55.0,-0.81763,0.00014,18.11035]
[1779521110208,28.23,75200.05,55.0,-0.81795,0.00014,18.08985]
[1779521115242,28.23,75198.41,55.0,-0.81817,0.00014,18.07567]
[1779521120277,28.23,75199.17,55.0,-0.81807,0.00014,18.08226]
[1779521125312,28.23,75199.81,55.0,-0.81798,0.00014,18.08755]
[1779521129341,28.23,75203.47,55.0,-0.81749,0.00014,18.1192]
[1779521134378,28.23,75202.82,55.0,-0.81761,0.00014,18.10945]
[1779521140420,28.23,75205.58,55.0,-0.81723,0.00014,18.13331]
[1779521145455,28.23,75204.16,55.0,-0.81743,0.00014,18.12068]
[1779521150490,28.23,75199.78,55.0,-0.81803,0.00014,18.0823]
[1779521155525,28.23,75200.82,55.0,-0.81789,0.00014,18.09144]
[1779521161567,28.23,75201.11,55.0,-0.81785,0.00014,18.09409]
[1779521167609,28.23,75200.67,55.0,-0.81791,0.00014,18.09045]
[1779521172644,28.23,75201.15,55.0,-0.81784,0.00014,18.09486]
[1779521177679,28.23,75200.54,55.0,-0.81792,0.00014,18.08973]
[1779521182715,28.23,75201.29,55.0,-0.81781,0.00014,18.09632]
[1779521188757,28.23,75201.21,55.0,-0.81782,0.00014,18.09569]
[1779521193792,28.23,75200.46,55.0,-0.81795,0.00014,18.08532]
[1779521198827,28.23,75200.65,55.0,-0.81793,0.00014,18.08703]
[1779521206883,28.23,75200.17,55.0,-0.81799,0.00014,18.08283]
[1779521210911,28.23,75196.34,55.0,-0.81852,0.00014,18.04937]
[1779521215945,28.23,75196.5,55.0,-0.8185,0.00014,18.05035]
[1779521221988,28.23,75197.01,55.0,-0.81844,0.00014,18.05421]
[1779521228030,28.23,75199.28,55.0,-0.81813,0.00014,18.07394]
[1779521241123,28.23,75199.46,55.0,-0.81812,0.00014,18.07499]
[1779521246158,28.23,75199.46,55.0,-0.81812,0.00014,18.07486]
[1779521255611,28.23,75199.5,55.0,-0.81811,0.00014,18.07519]
[1779521263277,28.23,75199.53,55.0,-0.81814,0.00014,18.07168]
[1779521268312,28.23,75199.83,55.0,-0.81809,0.00014,18.07445]
[1779521269319,28.23,75195.07,55.0,-0.81874,0.00014,18.03289]
[1779521270326,28.23,75192.06,55.0,-0.81915,0.00014,18.00653]
[1779521275361,28.23,75191.93,55.0,-0.81916,0.00014,18.00613]
[1779521281403,28.23,75190.28,55.0,-0.81937,0.00014,17.99263]
[1779521286438,28.23,75189.67,55.0,-0.81944,0.00014,17.98817]
[1779521287445,28.23,75193.4,55.0,-0.81893,0.00014,18.02093]
[1779521292480,28.23,75195.7,55.0,-0.8186,0.00014,18.04181]
[1779521297515,28.24,75196.0,55.0,-0.81855,0.00014,18.04519]
[1779521299213,28.24,75196.0,55.0,-0.81855,0.00014,18.04519]
[1779521299324,28.24,75196.0,55.0,-0.81855,0.00014,18.04519]
[1779521299418,28.24,75195.79,55.0,-0.81857,0.00014,18.04364]
[1779521299672,28.24,75177.5,55.0,-0.82106,0.00014,17.88371]
[1779521300536,28.24,75167.34,55.0,-0.82243,0.00013,17.79489]
[1779521301543,28.24,75168.02,55.0,-0.82233,0.00013,17.80106]
[1779521303309,28.24,75168.02,55.0,-0.82233,0.00013,17.80106]
[1779521304157,28.24,75167.76,55.0,-0.82236,0.00013,17.79923]
[1779521306727,28.24,75167.34,55.0,-0.82241,0.00013,17.79601]
[1779521307239,28.24,75167.34,55.0,-0.82241,0.00013,17.79601]
[1779521307340,28.24,75167.31,55.0,-0.82241,0.00013,17.79622]
[1779521311236,28.24,75166.84,55.0,-0.82246,0.00013,17.79259]
[1779521311328,28.24,75166.81,55.0,-0.82249,0.00013,17.78898]
[1779521316648,28.24,75167.01,55.0,-0.82244,0.00013,17.79199]
[1779521322690,28.25,75167.05,55.0,-0.82241,0.00013,17.79387]
[1779521327725,28.25,75166.75,55.0,-0.82243,0.00013,17.79255]
[1779521330751,28.25,75161.73,55.0,-0.82309,0.00013,17.7494]
[1779521331753,28.25,75150.61,55.0,-0.82458,0.00013,17.65231]
[1779521333767,28.25,75155.77,55.0,-0.82389,0.00013,17.69764]
[1779521335169,28.25,75155.77,55.0,-0.82389,0.00013,17.69764]
[1779521335271,28.25,75160.29,55.0,-0.82326,0.00013,17.73834]
[1779521337795,28.25,75169.97,55.0,-0.82195,0.00013,17.82372]
[1779521338802,28.26,75177.1,55.0,-0.82098,0.00014,17.88662]
[1779521341234,28.26,75179.84,55.0,-0.8206,0.00014,17.91103]
[1779521341326,28.26,75184.48,55.0,-0.81996,0.00014,17.95228]
[1779521342830,28.26,75188.48,55.0,-0.81941,0.00014,17.98751]
[1779521346477,28.26,75188.74,55.0,-0.81937,0.00014,17.99004]
[1779521349880,28.26,75193.1,55.0,-0.81875,0.00014,18.02979]
[1779521350742,28.26,75193.1,55.0,-0.81875,0.00014,18.02979]
[1779521350887,28.26,75194.95,55.0,-0.8185,0.00014,18.04614]
[1779521352901,28.26,75197.05,55.0,-0.8182,0.00014,18.0648]
[1779521353908,28.26,75198.4,55.0,-0.81802,0.00014,18.07672]
[1779521358942,28.26,75199.01,55.0,-0.81792,0.00014,18.08264]
[1779521363978,28.26,75199.32,55.0,-0.81787,0.00014,18.08588]
[1779521370026,28.27,75199.47,55.0,-0.81784,0.00014,18.08779]
[1779521375061,28.27,75194.63,55.0,-0.81853,0.00014,18.04218]
[1779521379089,28.27,75197.17,55.0,-0.81817,0.00014,18.06493]
[1779521384123,28.27,75198.07,55.0,-0.81804,0.00014,18.07335]
[1779521391247,28.27,75198.08,55.0,-0.81803,0.00014,18.07354]
[1779521397216,28.27,75205.05,55.0,-0.81706,0.00014,18.13557]
[1779521398223,28.27,75207.25,55.0,-0.81676,0.00014,18.15477]
[1779521399230,28.27,75208.71,55.0,-0.81656,0.00014,18.1675]
[1779521400237,28.27,75209.95,55.0,-0.81639,0.00014,18.17828]
[1779521405272,28.27,75210.52,55.0,-0.81631,0.00014,18.18302]
[1779521409301,28.27,75208.31,55.0,-0.81662,0.00014,18.16355]
[1779521410308,28.27,75206.83,55.0,-0.81682,0.00014,18.15061]
[1779521412322,28.27,75205.68,55.0,-0.81698,0.00014,18.14054]
[1779521416350,28.27,75203.43,55.0,-0.81729,0.00014,18.12088]
[1779521423399,28.27,75203.27,55.0,-0.81731,0.00014,18.11962]
[1779521429442,28.27,75203.41,55.0,-0.81729,0.00014,18.12097]
[1779521431456,28.27,75199.54,55.0,-0.81785,0.00014,18.08343]
[1779521435484,28.27,75201.69,55.0,-0.81755,0.00014,18.10252]
[1779521436491,28.27,75198.08,55.0,-0.81804,0.00014,18.07109]
[1779521441526,28.27,75197.89,55.0,-0.81806,0.00014,18.06999]
[1779521446563,28.27,75197.42,55.0,-0.81811,0.00014,18.06648]
[1779521449584,28.27,75198.68,55.0,-0.81793,0.00014,18.07785]
[1779521452605,28.27,75194.72,55.0,-0.81847,0.00014,18.04339]
[1779521454619,28.27,75188.25,55.0,-0.81935,0.00014,17.98697]
[1779521455627,28.28,75187.23,55.0,-0.81949,0.00014,17.97816]
[1779521459654,28.28,75183.64,55.0,-0.81997,0.00014,17.94724]
[1779521460661,28.28,75173.2,55.0,-0.82138,0.00014,17.85618]
[1779521461675,28.28,75163.42,55.0,-0.8227,0.00013,17.77086]
[1779521462673,28.28,75163.42,55.0,-0.8227,0.00013,17.77086]
[1779521462689,28.28,75144.64,55.0,-0.82521,0.00013,17.6066]
[1779521463618,28.28,75144.64,55.0,-0.82521,0.00013,17.6066]
[1779521463736,28.28,75135.44,55.0,-0.82643,0.00013,17.52607]
[1779521464761,28.28,75135.44,55.0,-0.82643,0.00013,17.52607]
[1779521464843,28.28,75108.87,55.0,-0.82993,0.00013,17.29374]
[1779521466308,28.28,75108.87,55.0,-0.82993,0.00013,17.29374]
[1779521466323,28.28,75101.04,55.0,-0.83094,0.00013,17.22607]
[1779521466738,28.28,75094.6,55.0,-0.83178,0.00013,17.16958]
[1779521468794,28.28,75092.25,55.0,-0.83207,0.00013,17.14945]
[1779521468847,28.28,75085.95,55.0,-0.83288,0.00013,17.09494]
[1779521471773,28.32,75092.76,55.0,-0.83165,0.00013,17.17725]
[1779521472697,28.32,75092.76,55.0,-0.83165,0.00013,17.17725]
[1779521473850,28.32,75090.64,55.0,-0.83192,0.00013,17.15937]
[1779521473957,28.32,75095.49,55.0,-0.83128,0.00013,17.20256]
[1779521474713,28.32,75095.49,55.0,-0.83128,0.00013,17.20256]
[1779521475317,28.32,75095.49,55.0,-0.83128,0.00013,17.20256]
[1779521475418,28.33,75103.53,55.0,-0.83021,0.00013,17.27434]
[1779521475801,28.33,75109.74,55.0,-0.82939,0.00013,17.32871]
[1779521477177,28.34,75099.85,55.0,-0.83058,0.00013,17.24933]
[1779521479911,28.34,75102.22,55.0,-0.83026,0.00013,17.27083]
[1779521480012,28.35,75099.71,55.0,-0.83047,0.00013,17.2561]
[1779521484865,28.37,75104.05,55.0,-0.82975,0.00013,17.3043]
[1779521485741,28.37,75104.05,55.0,-0.82975,0.00013,17.3043]
[1779521485878,28.38,75108.91,55.0,-0.829,0.00013,17.35385]
[1779521487892,28.4,75111.19,55.0,-0.82852,0.00013,17.38571]
[1779521488899,28.41,75115.47,55.0,-0.82788,0.00013,17.4283]
[1779521489906,28.41,75119.93,55.0,-0.82728,0.00013,17.46771]
[1779521490913,28.41,75123.84,55.0,-0.82676,0.00013,17.50245]
[1779521491919,28.42,75126.14,55.0,-0.82647,0.00013,17.51942]
[1779521492927,28.42,75130.33,55.0,-0.82591,0.00013,17.55664]
[1779521493934,28.42,75133.72,55.0,-0.82545,0.00013,17.58686]
[1779521495948,28.42,75133.07,55.0,-0.82552,0.00013,17.58201]
[1779521496955,28.42,75133.61,55.0,-0.82544,0.00013,17.58709]
[1779521497962,28.42,75135.8,55.0,-0.82515,0.00013,17.60656]
[1779521498968,28.42,75138.18,55.0,-0.82482,0.00013,17.62767]
[1779521499976,28.42,75134.77,55.0,-0.82527,0.00013,17.59832]
[1779521500983,28.42,75130.41,55.0,-0.82584,0.00013,17.56065]
[1779521501990,28.42,75118.75,55.0,-0.82738,0.00013,17.45939]
[1779521502997,28.42,75115.86,55.0,-0.82775,0.00013,17.43444]
[1779521504009,28.43,75115.43,55.0,-0.8278,0.00013,17.43107]
[1779521509038,28.43,75115.79,55.0,-0.82772,0.00013,17.43633]
[1779521512060,28.43,75120.01,55.0,-0.82715,0.00013,17.47439]
[1779521513068,28.43,75122.92,55.0,-0.82675,0.00013,17.50078]
[1779521514075,28.43,75123.19,55.0,-0.82671,0.00013,17.50313]
[1779521515082,28.43,75125.17,55.0,-0.82644,0.00013,17.52098]
[1779521516089,28.44,75125.71,55.0,-0.82635,0.00013,17.52683]
[1779521519110,28.44,75124.36,55.0,-0.82651,0.00013,17.51663]
[1779521520117,28.44,75121.3,55.0,-0.8269,0.00013,17.49047]
[1779521522131,28.44,75114.66,55.0,-0.82776,0.00013,17.43369]
[1779521527166,28.45,75111.16,55.0,-0.82817,0.00013,17.40628]
[1779521529180,28.45,75114.71,55.0,-0.82769,0.00013,17.43843]
[1779521531195,28.45,75111.48,55.0,-0.82809,0.00013,17.41146]
[1779521534215,28.45,75116.79,55.0,-0.82737,0.00013,17.45952]
[1779521539251,28.46,75118.46,55.0,-0.82711,0.00013,17.47666]
[1779521542272,28.46,75122.52,55.0,-0.82655,0.00013,17.51367]
[1779521543279,28.46,75123.87,55.0,-0.82636,0.00013,17.52595]
[1779521544286,28.46,75124.38,55.0,-0.82629,0.00013,17.5309]
[1779521548318,28.47,75125.11,55.0,-0.82615,0.00013,17.53948]
[1779521549323,28.47,75124.57,55.0,-0.82622,0.00013,17.53548]
[1779521550331,28.47,75127.51,55.0,-0.82582,0.00013,17.56176]
[1779521551630,28.47,75130.65,55.0,-0.82542,0.00013,17.5859]
[1779521552348,28.47,75136.36,55.0,-0.82465,0.00013,17.63619]
[1779521553357,28.47,75136.97,55.0,-0.82456,0.00013,17.64206]
[1779521555395,28.48,75138.12,55.0,-0.82439,0.00013,17.65319]
[1779521559461,28.48,75135.33,55.0,-0.82472,0.00013,17.63143]
[1779521560734,28.48,75135.17,55.0,-0.82474,0.00013,17.63064]
[1779521563228,28.48,75134.96,55.0,-0.82474,0.00013,17.63008]
[1779521563236,28.49,75134.96,55.0,-0.82473,0.00013,17.63072]
[1779521564496,28.49,75131.83,55.0,-0.82514,0.00013,17.60414]
[1779521569531,28.49,75131.38,55.0,-0.82515,0.00013,17.60333]
[1779521574566,28.5,75132.28,55.0,-0.82498,0.00013,17.6144]
[1779521575573,28.5,75133.51,55.0,-0.82481,0.00013,17.62577]
[1779521576579,28.5,75135.56,55.0,-0.82452,0.00013,17.64425]
[1779521579600,28.5,75136.9,55.0,-0.82431,0.00013,17.65786]
[1779521580608,28.5,75138.12,55.0,-0.82414,0.00013,17.6691]
[1779521582622,28.51,75136.54,55.0,-0.82433,0.00013,17.65661]
[1779521585643,28.51,75137.85,55.0,-0.82413,0.00013,17.66979]
[1779521586650,28.51,75140.07,55.0,-0.82383,0.00013,17.6897]
[1779521589671,28.51,75142.03,55.0,-0.82354,0.00013,17.70852]
[1779521591685,28.52,75147.47,55.0,-0.82279,0.00013,17.75688]
[1779521592692,28.52,75150.85,55.0,-0.82233,0.00013,17.78671]
[1779521597727,28.52,75150.22,55.0,-0.82238,0.00013,17.78351]
[1779521602762,28.53,75150.0,55.0,-0.82238,0.00013,17.78376]
[1779521604775,28.53,75151.62,55.0,-0.82215,0.00013,17.79862]
[1779521609813,28.53,75149.77,55.0,-0.82237,0.00013,17.78428]
[1779521611829,28.53,75143.0,55.0,-0.82329,0.00013,17.72254]
[1779521613842,28.53,75141.66,55.0,-0.82345,0.00013,17.71186]
[1779521618877,28.54,75141.66,55.0,-0.82341,0.00013,17.71427]
[1779521624919,28.54,75141.35,55.0,-0.82341,0.00013,17.71445]
[1779521629954,28.55,75141.9,55.0,-0.8233,0.00013,17.7216]
[1779521631968,28.55,75143.21,55.0,-0.82311,0.00013,17.73386]
[1779521638010,28.55,75143.52,55.0,-0.82303,0.00013,17.73912]
[1779521642038,28.56,75142.05,55.0,-0.8232,0.00013,17.72804]
[1779521645496,28.56,75134.3,55.0,-0.8242,0.00013,17.66242]
[1779521646066,28.56,75137.13,55.0,-0.82383,0.00013,17.68694]
[1779521651102,28.56,75137.54,55.0,-0.82373,0.00013,17.69314]
[1779521655131,28.57,75139.17,55.0,-0.82348,0.00013,17.70942]
[1779521660166,28.57,75139.87,55.0,-0.82335,0.00013,17.71808]
[1779521666208,28.58,75139.97,55.0,-0.82328,0.00013,17.72208]
[1779521670236,28.58,75143.12,55.0,-0.82284,0.00013,17.75116]
[1779521671243,28.58,75144.98,55.0,-0.82261,0.00013,17.76394]
[1779521676278,28.59,75152.04,55.0,-0.82163,0.00013,17.8271]
[1779521677285,28.59,75154.71,55.0,-0.82127,0.00013,17.85057]
[1779521678292,28.59,75157.51,55.0,-0.82089,0.00013,17.87511]
[1779521681313,28.6,75160.45,55.0,-0.82044,0.00013,17.90434]
[1779521682321,28.6,75163.03,55.0,-0.82009,0.00013,17.92686]
[1779521685340,28.6,75164.87,55.0,-0.81983,0.00013,17.94335]
[1779521688363,28.6,75166.34,55.0,-0.81962,0.00013,17.95658]
[1779521693398,28.6,75166.14,55.0,-0.81964,0.00013,17.95575]
[1779521695837,28.6,75167.77,55.0,-0.81941,0.00013,17.9702]
[1779521696426,28.6,75167.77,55.0,-0.81941,0.00013,17.9702]
[1779521696449,28.6,75172.47,55.0,-0.81878,0.00013,18.01094]
[1779521697426,28.61,75182.65,55.0,-0.81731,0.00014,18.10432]
[1779521698433,28.61,75188.06,55.0,-0.81657,0.00014,18.15138]
[1779521699749,28.61,75194.65,55.0,-0.81567,0.00014,18.20852]
[1779521700447,28.61,75193.32,55.0,-0.81584,0.00014,18.19738]
[1779521701455,28.61,75195.59,55.0,-0.81553,0.00014,18.21725]
[1779521702462,28.61,75194.07,55.0,-0.81573,0.00014,18.20447]
[1779521703469,28.62,75190.87,55.0,-0.81616,0.00014,18.17725]
[1779521711525,28.62,75190.64,55.0,-0.81616,0.00014,18.17704]
[1779521712532,28.62,75189.36,55.0,-0.81633,0.00014,18.16618]
[1779521716559,28.62,75191.08,55.0,-0.81609,0.00014,18.18172]
[1779521721595,28.62,75191.14,55.0,-0.81607,0.00014,18.18309]
[1779521722602,28.62,75189.54,55.0,-0.81628,0.00014,18.16949]
[1779521729650,28.62,75190.16,55.0,-0.81618,0.00014,18.17619]
[1779521733680,28.63,75191.5,55.0,-0.81601,0.00014,18.18467]
[1779521737708,28.63,75192.72,55.0,-0.81583,0.00014,18.19584]
[1779521742749,28.63,75192.77,55.0,-0.81581,0.00014,18.19701]
[1779521747784,28.63,75194.74,55.0,-0.81553,0.00014,18.21471]
[1779521748791,28.63,75196.4,55.0,-0.8153,0.00014,18.22912]
[1779521750805,28.63,75197.58,55.0,-0.81514,0.00014,18.23948]
[1779521755840,28.63,75198.35,55.0,-0.81503,0.00014,18.24657]
[1779521762889,28.63,75201.93,55.0,-0.81453,0.00014,18.27789]
[1779521763896,28.63,75205.16,55.0,-0.81409,0.00014,18.30569]
[1779521764903,28.63,75206.54,55.0,-0.8139,0.00014,18.31755]
[1779521765912,28.63,75207.71,55.0,-0.81374,0.00014,18.32781]
[1779521766103,28.63,75207.71,55.0,-0.81374,0.00014,18.32781]
[1779521766918,28.63,75209.34,55.0,-0.81351,0.00014,18.34201]
[1779521767982,28.63,75209.45,55.0,-0.81349,0.00014,18.34312]
[1779521768225,28.63,75209.45,55.0,-0.81349,0.00014,18.34312]
[1779521768786,28.63,75209.45,55.0,-0.81349,0.00014,18.34329]
[1779521768934,28.63,75217.47,55.0,-0.81239,0.00014,18.41215]
[1779521769942,28.63,75228.51,55.0,-0.81086,0.00014,18.50714]
[1779521771068,28.63,75228.51,55.0,-0.81086,0.00014,18.50714]
[1779521771127,28.63,75228.97,55.0,-0.8108,0.00014,18.51105]
[1779521772681,28.63,75228.97,55.0,-0.8108,0.00014,18.51105]
[1779521772883,28.63,75228.97,55.0,-0.8108,0.00014,18.51105]
[1779521772724,28.63,75229.88,55.0,-0.81067,0.00014,18.51876]
[1779521772962,28.63,75230.22,55.0,-0.81063,0.00014,18.52167]
[1779521774976,28.63,75232.05,55.0,-0.81038,0.00014,18.53725]
[1779521775983,28.63,75232.57,55.0,-0.81031,0.00014,18.54164]
[1779521776990,28.63,75231.61,55.0,-0.81044,0.00014,18.53334]
[1779521778732,28.63,75231.61,55.0,-0.81044,0.00014,18.53334]
[1779521778823,28.63,75231.87,55.0,-0.81041,0.00014,18.53544]
[1779521782028,28.63,75233.47,55.0,-0.81019,0.00014,18.54895]
[1779521784918,28.63,75234.86,55.0,-0.81,0.00014,18.5606]
[1779521787063,28.63,75236.78,55.0,-0.80973,0.00014,18.57705]
[1779521788070,28.63,75237.89,55.0,-0.80958,0.00014,18.58665]
[1779521789077,28.63,75242.18,55.0,-0.80898,0.00014,18.62346]
[1779521791698,28.63,75244.5,55.0,-0.80868,0.00014,18.63957]
[1779521793105,28.63,75246.27,55.0,-0.80844,0.00014,18.65464]
[1779521797134,28.63,75248.01,55.0,-0.8082,0.00014,18.66916]
[1779521801161,28.63,75249.33,55.0,-0.80803,0.00014,18.68004]
[1779521802169,28.63,75253.32,55.0,-0.80747,0.00014,18.71405]
[1779521806197,28.63,75249.48,55.0,-0.80802,0.00014,18.68067]
[1779521808210,28.63,75252.88,55.0,-0.80754,0.00014,18.70957]
[1779521809218,28.63,75255.42,55.0,-0.80719,0.00014,18.73116]
[1779521810225,28.63,75257.32,55.0,-0.80693,0.00014,18.74725]
[1779521812239,28.63,75259.26,55.0,-0.80666,0.00014,18.7635]
[1779521813245,28.63,75264.73,55.0,-0.8059,0.00014,18.81012]
[1779521818281,28.63,75265.25,55.0,-0.80585,0.00014,18.81282]
[1779521821302,28.62,75259.76,55.0,-0.80664,0.00014,18.76489]
[1779521822309,28.62,75256.65,55.0,-0.80708,0.00014,18.73797]
[1779521824323,28.62,75259.74,55.0,-0.80666,0.00014,18.76363]
[1779521826337,28.62,75263.15,55.0,-0.80619,0.00014,18.79223]
[1779521830365,28.62,75264.9,55.0,-0.80597,0.00014,18.80583]
[1779521835400,28.61,75266.2,55.0,-0.80582,0.00014,18.81529]
[1779521840435,28.61,75265.41,55.0,-0.80595,0.00014,18.80687]
[1779521845470,28.61,75265.62,55.0,-0.80596,0.00014,18.80669]
[1779521846477,28.61,75264.06,55.0,-0.80618,0.00014,18.79302]
[1779521847484,28.61,75262.33,55.0,-0.80643,0.00014,18.7779]
[1779521852519,28.6,75262.25,55.0,-0.8065,0.00014,18.77179]
[1779521857555,28.6,75262.0,55.0,-0.80656,0.00014,18.76802]
[1779521862590,28.6,75261.86,55.0,-0.80661,0.00014,18.76514]
[1779521864604,28.59,75254.95,55.0,-0.80759,0.00014,18.70534]
[1779521869638,28.59,75256.05,55.0,-0.80746,0.00014,18.7134]
[1779521871653,28.59,75257.62,55.0,-0.80725,0.00014,18.72625]
[1779521876688,28.59,75258.6,55.0,-0.80714,0.00014,18.73307]
[1779521881723,28.58,75252.53,55.0,-0.80801,0.00014,18.67949]
[1779521882729,28.58,75247.52,55.0,-0.80872,0.00014,18.63613]
[1779521886758,28.58,75245.27,55.0,-0.80906,0.00014,18.61536]
[1779521891793,28.58,75245.47,55.0,-0.80906,0.00014,18.61531]
[1779521896828,28.57,75245.42,55.0,-0.80909,0.00014,18.61316]
[1779521899849,28.57,75247.83,55.0,-0.80877,0.00014,18.63283]
[1779521901863,28.57,75245.51,55.0,-0.80911,0.00014,18.61225]
[1779521902870,28.57,75242.09,55.0,-0.80959,0.00014,18.58259]
[1779521909919,28.57,75242.12,55.0,-0.80962,0.00014,18.58093]
[1779521915971,28.56,75241.55,55.0,-0.80975,0.00014,18.57049]
[1779521921007,28.56,75241.72,55.0,-0.80975,0.00014,18.57058]
[1779521922014,28.56,75238.93,55.0,-0.81015,0.00014,18.54636]
[1779521923021,28.56,75237.83,55.0,-0.8103,0.00014,18.53667]
[1779521928056,28.56,75238.86,55.0,-0.81018,0.00014,18.5444]
[1779521929067,28.56,75243.35,55.0,-0.80956,0.00014,18.58273]
[1779521930074,28.56,75246.82,55.0,-0.80908,0.00014,18.61225]
[1779521936123,28.55,75246.89,55.0,-0.8091,0.00014,18.61103]
[1779521941159,28.55,75247.68,55.0,-0.80901,0.00014,18.61637]
[1779521947202,28.55,75247.76,55.0,-0.80903,0.00014,18.61559]
[1779521950223,28.55,75250.12,55.0,-0.80871,0.00014,18.63504]
[1779521951230,28.55,75252.3,55.0,-0.80841,0.00014,18.65367]
[1779521952237,28.55,75254.26,55.0,-0.80813,0.00014,18.6706]
[1779521954251,28.55,75256.65,55.0,-0.8078,0.00014,18.69115]
[1779521955259,28.55,75262.03,55.0,-0.80704,0.00014,18.73723]
[1779521956266,28.55,75265.06,55.0,-0.80662,0.00014,18.76321]
[1779521961301,28.54,75263.53,55.0,-0.80684,0.00014,18.74961]
[1779521966337,28.54,75263.38,55.0,-0.80688,0.00014,18.7474]
[1779521971371,28.54,75263.65,55.0,-0.80689,0.00014,18.74488]
[1779521976406,28.54,75263.72,55.0,-0.80689,0.00014,18.7444]
[1779521979427,28.54,75261.63,55.0,-0.8072,0.00014,18.7258]
[1779521984462,28.54,75262.67,55.0,-0.80707,0.00014,18.7336]
[1779521989497,28.53,75261.46,55.0,-0.80726,0.00014,18.72207]
[1779521994532,28.53,75262.22,55.0,-0.80717,0.00014,18.72744]
[1779521999567,28.53,75262.4,55.0,-0.80717,0.00014,18.72777]
[1779522003595,28.53,75256.3,55.0,-0.80804,0.00014,18.67445]
[1779522004602,28.53,75251.72,55.0,-0.80868,0.00014,18.63488]
[1779522006616,28.53,75251.32,55.0,-0.80875,0.00014,18.63114]
[1779522013665,28.52,75249.05,55.0,-0.80907,0.00014,18.61093]
[1779522017694,28.52,75245.59,55.0,-0.80957,0.00014,18.58063]
[1779522022729,28.52,75245.98,55.0,-0.80953,0.00014,18.58299]
[1779522027764,28.52,75244.98,55.0,-0.80968,0.00014,18.57343]
[1779522032798,28.52,75245.28,55.0,-0.80967,0.00014,18.57214]
[1779522037834,28.52,75245.11,55.0,-0.80971,0.00014,18.56992]
[1779522042869,28.52,75245.0,55.0,-0.80973,0.00014,18.56825]
[1779522044883,28.52,75242.47,55.0,-0.81009,0.00014,18.54621]
[1779522049918,28.51,75242.35,55.0,-0.81012,0.00014,18.54462]
[1779522054953,28.51,75242.37,55.0,-0.81012,0.00014,18.54423]
[1779522059988,28.51,75242.74,55.0,-0.81008,0.00014,18.54684]
[1779522062002,28.51,75244.34,55.0,-0.80986,0.00014,18.56036]
[1779522068044,28.51,75244.04,55.0,-0.80992,0.00014,18.557]
[1779522071065,28.51,75246.58,55.0,-0.80957,0.00014,18.57864]
[1779522073079,28.51,75247.85,55.0,-0.80939,0.00014,18.58942]
[1779522083150,28.51,75248.15,55.0,-0.80936,0.00014,18.59125]
[1779522086170,28.51,75243.95,55.0,-0.80996,0.00014,18.55465]
[1779522087178,28.51,75242.65,55.0,-0.81014,0.00014,18.54354]
[1779522093220,28.51,75242.31,55.0,-0.81022,0.00014,18.53626]
[1779522100270,28.51,75242.36,55.0,-0.81022,0.00014,18.53612]
[1779522105309,28.5,75242.94,55.0,-0.81015,0.00014,18.54071]
[1779522106316,28.5,75240.58,55.0,-0.81048,0.00014,18.52028]
[1779522111351,28.5,75240.39,55.0,-0.81051,0.00014,18.5182]
[1779522116386,28.5,75240.69,55.0,-0.81048,0.00014,18.52034]
[1779522123436,28.5,75240.79,55.0,-0.81048,0.00014,18.5206]
[1779522128471,28.5,75235.68,55.0,-0.81118,0.00014,18.47683]
[1779522129478,28.5,75232.75,55.0,-0.81159,0.00014,18.45158]
[1779522132499,28.5,75233.82,55.0,-0.81144,0.00014,18.46087]
[1779522137534,28.5,75233.91,55.0,-0.81143,0.00014,18.4617]
[1779522143576,28.5,75233.83,55.0,-0.81144,0.00014,18.46107]
[1779522150510,28.5,75234.06,55.0,-0.8114,0.00014,18.46308]
[1779522154369,28.5,75234.49,55.0,-0.81137,0.00014,18.46297]
[1779522155274,28.5,75234.49,55.0,-0.81137,0.00014,18.46297]
[1779522154653,28.5,75196.74,55.0,-0.81656,0.00014,18.13713]
[1779522155662,28.5,75172.91,55.0,-0.8198,0.00013,17.93091]
[1779522156669,28.5,75167.9,55.0,-0.82047,0.00013,17.88751]
[1779522158220,28.5,75167.9,55.0,-0.82047,0.00013,17.88751]
[1779522158226,28.5,75167.5,55.0,-0.82051,0.00013,17.88462]
[1779522158683,28.5,75168.22,55.0,-0.82042,0.00013,17.89086]
[1779522159690,28.5,75167.12,55.0,-0.82056,0.00013,17.88164]
[1779522160697,28.5,75168.3,55.0,-0.8204,0.00013,17.89218]
[1779522161704,28.51,75170.35,55.0,-0.82011,0.00013,17.91044]
[1779522162734,28.51,75170.35,55.0,-0.82011,0.00013,17.91044]
[1779522162765,28.51,75176.4,55.0,-0.81929,0.00014,17.96333]
[1779522163718,28.51,75182.16,55.0,-0.8185,0.00014,18.01366]
[1779522164724,28.51,75183.9,55.0,-0.81826,0.00014,18.0291]
[1779522169760,28.51,75184.2,55.0,-0.8182,0.00014,18.03321]
[1779522172567,28.51,75184.94,55.0,-0.81809,0.00014,18.03991]
[1779522172992,28.51,75184.94,55.0,-0.81809,0.00014,18.03991]
[1779522173093,28.51,75185.32,55.0,-0.81802,0.00014,18.04406]
[1779522175802,28.51,75186.21,55.0,-0.81789,0.00014,18.0526]
[1779522180837,28.52,75184.92,55.0,-0.81804,0.00014,18.04279]
[1779522183858,28.52,75186.05,55.0,-0.81787,0.00014,18.05384]
[1779522185875,28.52,75187.06,55.0,-0.81772,0.00014,18.06355]
[1779522186489,28.52,75187.06,55.0,-0.81772,0.00014,18.06355]
[1779522186882,28.52,75191.4,55.0,-0.81712,0.00014,18.10156]
[1779522187889,28.52,75194.28,55.0,-0.81672,0.00014,18.12689]
[1779522190226,28.52,75194.69,55.0,-0.81665,0.00014,18.13101]
[1779522190327,28.52,75195.23,55.0,-0.81657,0.00014,18.13625]
[1779522195944,28.53,75195.43,55.0,-0.8165,0.00014,18.1407]
[1779522197959,28.53,75198.26,55.0,-0.8161,0.00014,18.16591]
[1779522198966,28.53,75201.3,55.0,-0.81568,0.00014,18.19269]
[1779522204001,28.54,75201.38,55.0,-0.81563,0.00014,18.19586]
[1779522209043,28.54,75201.97,55.0,-0.81551,0.00014,18.20342]
[1779522210054,28.54,75198.5,55.0,-0.81597,0.00014,18.17396]
[1779522211061,28.54,75196.77,55.0,-0.81623,0.00014,18.15571]
[1779522213075,28.55,75194.66,55.0,-0.8165,0.00014,18.13823]
[1779522218110,28.55,75195.12,55.0,-0.81641,0.00014,18.14409]
[1779522220124,28.55,75196.42,55.0,-0.81622,0.00014,18.15601]
[1779522222138,28.55,75199.13,55.0,-0.81584,0.00014,18.18006]
[1779522224159,28.55,75200.41,55.0,-0.81566,0.00014,18.19171]
[1779522225159,28.55,75202.02,55.0,-0.81543,0.00014,18.20589]
[1779522230195,28.56,75202.56,55.0,-0.81534,0.00014,18.21185]
[1779522233215,28.56,75200.84,55.0,-0.81556,0.00014,18.19778]
[1779522236236,28.56,75202.89,55.0,-0.81527,0.00014,18.21624]
[1779522239257,28.56,75204.49,55.0,-0.81503,0.00014,18.2309]
[1779522241271,28.56,75206.2,55.0,-0.81479,0.00014,18.24604]
[1779522243285,28.56,75207.87,55.0,-0.81455,0.00014,18.26116]
[1779522248320,28.56,75207.87,55.0,-0.81454,0.00014,18.26213]
[1779522254362,28.57,75208.98,55.0,-0.81437,0.00014,18.27262]
[1779522260404,28.57,75208.9,55.0,-0.81437,0.00014,18.27281]
[1779522265439,28.57,75209.66,55.0,-0.81425,0.00014,18.28007]
[1779522270474,28.57,75209.05,55.0,-0.81432,0.00014,18.27546]
[1779522273496,28.57,75211.06,55.0,-0.81407,0.00014,18.28935]
[1779522277524,28.57,75209.57,55.0,-0.81427,0.00014,18.27702]
[1779522282558,28.57,75209.6,55.0,-0.81425,0.00014,18.27797]
[1779522284573,28.57,75207.73,55.0,-0.8145,0.00014,18.26213]
[1779522285580,28.57,75206.49,55.0,-0.81467,0.00014,18.25161]
[1779522290615,28.58,75206.27,55.0,-0.81467,0.00014,18.25126]
[1779522295650,28.58,75207.55,55.0,-0.81448,0.00014,18.26311]
[1779522302099,28.58,75207.59,55.0,-0.81447,0.00014,18.2639]
[1779522302152,28.58,75207.72,55.0,-0.81444,0.00014,18.2656]
[1779522302709,28.58,75166.95,55.0,-0.81998,0.00013,17.91385]
[1779522303713,28.58,75143.55,55.0,-0.82311,0.00013,17.71139]
[1779522304720,28.58,75140.57,55.0,-0.8235,0.00013,17.68591]
[1779522306091,28.58,75140.57,55.0,-0.8235,0.00013,17.68591]
[1779522306138,28.58,75137.84,55.0,-0.82385,0.00013,17.66314]
[1779522306734,28.58,75134.55,55.0,-0.82429,0.00013,17.63465]
[1779522310771,28.62,75137.6,55.0,-0.82353,0.00013,17.68342]
[1779522314238,28.63,75138.22,55.0,-0.82343,0.00013,17.69011]
[1779522314250,28.63,75138.7,55.0,-0.82334,0.00013,17.69557]
[1779522318827,28.63,75143.79,55.0,-0.82263,0.00013,17.74182]
[1779522322855,28.64,75147.6,55.0,-0.82209,0.00013,17.77677]
[1779522324869,28.64,75153.12,55.0,-0.82134,0.00013,17.82538]
[1779522329904,28.64,75155.75,55.0,-0.82095,0.00013,17.85013]
[1779522334940,28.64,75154.71,55.0,-0.82109,0.00013,17.83918]
[1779522336956,28.65,75159.39,55.0,-0.82045,0.00013,17.88032]
[1779522337963,28.65,75163.59,55.0,-0.81988,0.00013,17.91691]
[1779522338970,28.65,75164.21,55.0,-0.8198,0.00013,17.92258]
[1779522339977,28.65,75165.86,55.0,-0.81957,0.00013,17.93708]
[1779522340984,28.65,75167.94,55.0,-0.81929,0.00013,17.95527]
[1779522342998,28.65,75172.34,55.0,-0.81869,0.00013,17.99364]
[1779522344007,28.65,75175.04,55.0,-0.81832,0.00013,18.01727]
[1779522347026,28.65,75176.82,55.0,-0.81807,0.00014,18.033]
[1779522348033,28.65,75179.14,55.0,-0.81775,0.00014,18.05308]
[1779522351054,28.65,75181.18,55.0,-0.81747,0.00014,18.07133]
[1779522352061,28.65,75183.84,55.0,-0.8171,0.00014,18.09472]
[1779522356089,28.66,75178.26,55.0,-0.81782,0.00014,18.04854]
[1779522357096,28.66,75176.24,55.0,-0.81809,0.00014,18.03167]
[1779522358103,28.66,75177.73,55.0,-0.81788,0.00014,18.04504]
[1779522361124,28.66,75176.67,55.0,-0.818,0.00014,18.03703]
[1779522366159,28.66,75177.04,55.0,-0.81793,0.00014,18.04175]
[1779522367166,28.66,75176.22,55.0,-0.81803,0.00014,18.035]
[1779522369179,28.66,75169.75,55.0,-0.8189,0.00013,17.9797]
[1779522370187,28.67,75163.75,55.0,-0.8197,0.00013,17.92818]
[1779522371194,28.67,75161.16,55.0,-0.82005,0.00013,17.9061]
[1779522372201,28.67,75160.4,55.0,-0.82015,0.00013,17.89981]
[1779522374215,28.67,75161.2,55.0,-0.82003,0.00013,17.90723]
[1779522375222,28.67,75160.77,55.0,-0.82008,0.00013,17.90378]
[1779522380257,28.67,75160.4,55.0,-0.82011,0.00013,17.9019]
[1779522381264,28.67,75160.84,55.0,-0.82005,0.00013,17.90595]
[1779522382271,28.67,75160.53,55.0,-0.82009,0.00013,17.90354]
[1779522384106,28.67,75160.6,55.0,-0.82007,0.00013,17.9044]
[1779522384309,28.67,75143.62,55.0,-0.82233,0.00013,17.75849]
[1779522385308,28.67,75096.31,55.0,-0.82855,0.00013,17.35022]
[1779522386414,28.67,75096.31,55.0,-0.82855,0.00013,17.35022]
[1779522386421,28.67,75068.0,55.0,-0.83221,0.00013,17.10567]
[1779522387376,28.67,75048.15,55.0,-0.83474,0.00013,16.93383]
[1779522387820,28.67,75048.15,55.0,-0.83474,0.00013,16.93383]
[1779522388512,28.67,75048.15,55.0,-0.83474,0.00013,16.93383]
[1779522388581,28.68,75039.59,55.0,-0.83581,0.00013,16.86084]
[1779522389357,28.68,75033.86,55.0,-0.83653,0.00013,16.81188]
[1779522390365,28.68,75031.56,55.0,-0.83681,0.00013,16.79269]
[1779522391028,28.68,75031.56,55.0,-0.83681,0.00013,16.79269]
[1779522391391,28.68,75013.09,55.0,-0.83914,0.00012,16.62972]
[1779522391998,28.68,75013.09,55.0,-0.83914,0.00012,16.62972]
[1779522392372,28.68,75013.09,55.0,-0.83914,0.00012,16.62972]
[1779522392412,28.68,74996.51,55.0,-0.84119,0.00012,16.48744]
[1779522392995,28.68,74996.51,55.0,-0.84119,0.00012,16.48744]
[1779522393288,28.68,74996.51,55.0,-0.84119,0.00012,16.48744]
[1779522393595,28.68,74996.51,55.0,-0.84119,0.00012,16.48744]
[1779522393414,28.68,74951.57,55.0,-0.84668,0.00012,16.09973]
[1779522394612,28.68,74926.77,55.0,-0.84967,0.00012,15.8854]
[1779522395438,28.69,74938.49,55.0,-0.84817,0.00012,15.99272]
[1779522396425,28.69,74938.49,55.0,-0.84817,0.00012,15.99272]
[1779522396492,28.72,74937.12,55.0,-0.84814,0.00012,15.99499]
[1779522396752,28.72,74937.12,55.0,-0.84814,0.00012,15.99499]
[1779522397480,28.73,74947.87,55.0,-0.84672,0.00012,16.09641]
[1779522397896,28.73,74947.87,55.0,-0.84672,0.00012,16.09641]
[1779522398509,28.75,74929.51,55.0,-0.84873,0.00012,15.95205]
[1779522399512,28.76,74935.24,55.0,-0.84798,0.00012,16.00582]
[1779522400655,28.8,74934.68,55.0,-0.84775,0.00012,16.02126]
[1779522401526,28.81,74926.75,55.0,-0.84861,0.00012,15.95983]
[1779522402533,28.81,74923.5,55.0,-0.849,0.00012,15.93187]
[1779522403540,28.83,74919.39,55.0,-0.84927,0.00012,15.91155]
[1779522404388,28.83,74919.39,55.0,-0.84927,0.00012,15.91155]
[1779522404612,28.83,74919.39,55.0,-0.84927,0.00012,15.91155]
[1779522405554,28.86,74915.8,55.0,-0.84947,0.00012,15.89663]
[1779522407569,28.87,74919.11,55.0,-0.84896,0.00012,15.93362]
[1779522408373,28.87,74919.11,55.0,-0.84896,0.00012,15.93362]
[1779522408576,28.9,74925.69,55.0,-0.84793,0.00012,16.00675]
[1779522411597,28.92,74931.39,55.0,-0.84711,0.00012,16.0656]
[1779522412605,28.92,74924.48,55.0,-0.84792,0.00012,16.00711]
[1779522413519,28.92,74924.48,55.0,-0.84792,0.00012,16.00711]
[1779522413613,28.93,74918.78,55.0,-0.84849,0.00012,15.96659]
[1779522414620,28.95,74922.48,55.0,-0.84788,0.00012,16.00983]
[1779522415629,28.97,74938.1,55.0,-0.84588,0.00012,16.15265]
[1779522416634,28.98,74948.19,55.0,-0.84456,0.00012,16.24603]
[1779522417547,28.98,74948.19,55.0,-0.84456,0.00012,16.24603]
[1779522417641,28.98,74940.25,55.0,-0.84551,0.00012,16.17879]
[1779522418648,28.99,74938.78,55.0,-0.84556,0.00012,16.17457]
[1779522419298,28.99,74938.78,55.0,-0.84556,0.00012,16.17457]
[1779522419655,29.01,74933.99,55.0,-0.84602,0.00012,16.14195]
[1779522420662,29.02,74937.96,55.0,-0.84541,0.00012,16.18463]
[1779522421669,29.04,74952.56,55.0,-0.84349,0.00012,16.32047]
[1779522422676,29.06,74961.97,55.0,-0.84222,0.00012,16.40978]
[1779522423355,29.06,74961.97,55.0,-0.84222,0.00012,16.40978]
[1779522423377,29.06,74961.97,55.0,-0.84222,0.00012,16.40978]
[1779522423409,29.06,74961.97,55.0,-0.84222,0.00012,16.40978]
[1779522423684,29.07,74977.33,55.0,-0.84022,0.00012,16.54857]
[1779522424114,29.07,74977.33,55.0,-0.84022,0.00012,16.54857]
[1779522424505,29.07,74977.33,55.0,-0.84022,0.00012,16.54857]
[1779522424690,29.07,74981.05,55.0,-0.83976,0.00012,16.58111]
[1779522427449,29.07,74981.84,55.0,-0.83965,0.00012,16.58831]
[1779522427494,29.07,74993.6,55.0,-0.83819,0.00012,16.68949]
[1779522427922,29.07,74996.26,55.0,-0.83786,0.00012,16.71244]
[1779522430211,29.07,74994.35,55.0,-0.83809,0.00012,16.69647]
[1779522430312,29.07,74996.06,55.0,-0.83787,0.00012,16.71145]
[1779522431740,29.07,74992.83,55.0,-0.83826,0.00012,16.68454]
[1779522434755,29.08,74992.53,55.0,-0.83829,0.00012,16.68256]
[1779522434760,29.08,75001.28,55.0,-0.8372,0.00012,16.75742]
[1779522435768,29.08,75007.34,55.0,-0.83645,0.00012,16.80921]
[1779522436775,29.08,75013.69,55.0,-0.83566,0.00013,16.86341]
[1779522437782,29.08,75016.42,55.0,-0.83531,0.00013,16.88688]
[1779522438789,29.08,75000.41,55.0,-0.83731,0.00012,16.75023]
[1779522439796,29.08,74987.63,55.0,-0.83889,0.00012,16.64129]
[1779522441057,29.08,74987.63,55.0,-0.83889,0.00012,16.64129]
[1779522441083,29.08,74976.92,55.0,-0.8402,0.00012,16.55001]
[1779522441821,29.08,74971.04,55.0,-0.84092,0.00012,16.50011]
[1779522442829,29.08,74964.99,55.0,-0.84165,0.00012,16.44882]
[1779522443836,29.08,74957.98,55.0,-0.8425,0.00012,16.38942]
[1779522445115,29.08,74957.98,55.0,-0.8425,0.00012,16.38942]
[1779522445177,29.08,74953.2,55.0,-0.84307,0.00012,16.34915]
[1779522445850,29.08,74948.79,55.0,-0.8436,0.00012,16.31209]
[1779522446858,29.08,74944.6,55.0,-0.8441,0.00012,16.27696]
[1779522447869,29.08,74953.76,55.0,-0.84298,0.00012,16.35586]
[1779522448881,29.08,74962.37,55.0,-0.84192,0.00012,16.43001]
[1779522449918,29.09,74982.01,55.0,-0.8395,0.00012,16.59846]
[1779522450908,29.1,75008.1,55.0,-0.83616,0.00012,16.82877]
[1779522451915,29.1,75023.59,55.0,-0.83424,0.00013,16.95745]
[1779522453185,29.1,75023.59,55.0,-0.83424,0.00013,16.95745]
[1779522453288,29.1,75018.96,55.0,-0.83482,0.00013,16.91795]
[1779522453929,29.1,75019.5,55.0,-0.83475,0.00013,16.92263]
[1779522454936,29.1,75021.16,55.0,-0.83454,0.00013,16.93698]
[1779522455943,29.1,75023.69,55.0,-0.83422,0.00013,16.95872]
[1779522457249,29.1,75023.69,55.0,-0.83422,0.00013,16.95872]
[1779522457418,29.1,75023.69,55.0,-0.83422,0.00013,16.95872]
[1779522457560,29.1,75023.69,55.0,-0.83422,0.00013,16.95872]
[1779522457658,29.1,75020.89,55.0,-0.83457,0.00013,16.93512]
[1779522457957,29.1,75019.36,55.0,-0.83476,0.00013,16.92206]
[1779522458964,29.1,75021.2,55.0,-0.83453,0.00013,16.93783]
[1779522459971,29.1,75018.12,55.0,-0.83492,0.00013,16.91159]
[1779522460917,29.1,75018.12,55.0,-0.83492,0.00013,16.91159]
[1779522460978,29.1,75001.23,55.0,-0.83702,0.00012,16.76751]
[1779522461985,29.1,74991.93,55.0,-0.83817,0.00012,16.6884]
[1779522462992,29.1,74996.97,55.0,-0.83754,0.00012,16.73179]
[1779522464047,29.1,75001.42,55.0,-0.83699,0.00012,16.77007]
[1779522465007,29.1,74997.59,55.0,-0.83746,0.00012,16.73763]
[1779522466012,29.1,74989.27,55.0,-0.83848,0.00012,16.66679]
[1779522467716,29.1,74989.27,55.0,-0.83848,0.00012,16.66679]
[1779522467020,29.1,74988.3,55.0,-0.8386,0.00012,16.65882]
[1779522468042,29.1,74974.68,55.0,-0.84027,0.00012,16.54291]
[1779522469049,29.1,74964.11,55.0,-0.84156,0.00012,16.45282]
[1779522470056,29.11,74962.24,55.0,-0.84179,0.00012,16.43711]
[1779522471650,29.11,74962.24,55.0,-0.84179,0.00012,16.43711]
[1779522471824,29.11,74964.81,55.0,-0.84146,0.00012,16.45997]
[1779522471932,29.11,74964.81,55.0,-0.84146,0.00012,16.45997]
[1779522472070,29.11,74968.32,55.0,-0.84103,0.00012,16.48992]
[1779522473077,29.11,74971.8,55.0,-0.8406,0.00012,16.52002]
[1779522475698,29.11,74976.08,55.0,-0.84006,0.00012,16.55778]
[1779522476098,29.11,74978.07,55.0,-0.83981,0.00012,16.57476]
[1779522477105,29.11,74978.53,55.0,-0.83975,0.00012,16.57911]
[1779522478112,29.11,74980.27,55.0,-0.83953,0.00012,16.59437]
[1779522479743,29.11,74980.27,55.0,-0.83953,0.00012,16.59437]
[1779522480126,29.11,74982.58,55.0,-0.83923,0.00012,16.61488]
[1779522481061,29.11,74982.58,55.0,-0.83923,0.00012,16.61488]
[1779522481133,29.11,74990.05,55.0,-0.83831,0.00012,16.67899]
[1779522482140,29.11,74997.97,55.0,-0.83732,0.00012,16.74693]
[1779522483133,29.11,74997.97,55.0,-0.83732,0.00012,16.74693]
[1779522483153,29.11,74994.51,55.0,-0.83774,0.00012,16.71778]
[1779522484160,29.12,74986.11,55.0,-0.83878,0.00012,16.64642]
[1779522484953,29.12,74986.11,55.0,-0.83878,0.00012,16.64642]
[1779522485167,29.12,74982.22,55.0,-0.83925,0.00012,16.61364]
[1779522488188,29.12,74987.25,55.0,-0.83861,0.00012,16.65794]
[1779522488961,29.12,74987.25,55.0,-0.83861,0.00012,16.65794]
[1779522489196,29.12,74996.53,55.0,-0.83746,0.00012,16.73751]
[1779522489999,29.12,74996.53,55.0,-0.83746,0.00012,16.73751]
[1779522490191,29.12,74996.53,55.0,-0.83746,0.00012,16.73751]
[1779522490218,29.12,74993.92,55.0,-0.83777,0.00012,16.71563]
[1779522491214,29.12,74964.05,55.0,-0.84145,0.00012,16.46083]
[1779522492220,29.12,74945.36,55.0,-0.8437,0.00012,16.30228]
[1779522492863,29.12,74945.36,55.0,-0.8437,0.00012,16.30228]
[1779522493227,29.12,74942.93,55.0,-0.84399,0.00012,16.28213]
[1779522494052,29.12,74942.93,55.0,-0.84399,0.00012,16.28213]
[1779522494234,29.12,74947.24,55.0,-0.84346,0.00012,16.31946]
[1779522495246,29.12,74960.86,55.0,-0.84181,0.00012,16.4356]
[1779522496250,29.12,74974.8,55.0,-0.84009,0.00012,16.55515]
[1779522497262,29.12,74979.04,55.0,-0.83956,0.00012,16.59181]
[1779522498287,29.13,74983.06,55.0,-0.83906,0.00012,16.62662]
[1779522499294,29.13,74992.33,55.0,-0.8379,0.00012,16.70661]
[1779522500010,29.13,74992.33,55.0,-0.8379,0.00012,16.70661]
[1779522500313,29.13,74983.8,55.0,-0.83896,0.00012,16.63386]
[1779522501319,29.13,74981.63,55.0,-0.83921,0.00012,16.6163]
[1779522502325,29.13,74987.65,55.0,-0.83846,0.00012,16.66809]
[1779522503332,29.13,74985.91,55.0,-0.83867,0.00012,16.65364]
[1779522504033,29.13,74985.91,55.0,-0.83867,0.00012,16.65364]
[1779522504262,29.13,74985.91,55.0,-0.83867,0.00012,16.65364]
[1779522504338,29.13,74980.67,55.0,-0.83931,0.00012,16.60936]
[1779522505346,29.13,74981.03,55.0,-0.83926,0.00012,16.61289]
[1779522506353,29.13,74981.67,55.0,-0.83917,0.00012,16.61879]
[1779522507360,29.13,74981.3,55.0,-0.83921,0.00012,16.61607]
[1779522508071,29.13,74981.3,55.0,-0.83921,0.00012,16.61607]
[1779522508367,29.13,74984.77,55.0,-0.83878,0.00012,16.6461]
[1779522509060,29.13,74984.77,55.0,-0.83878,0.00012,16.6461]
[1779522509374,29.14,74984.63,55.0,-0.83879,0.00012,16.64529]
[1779522510381,29.14,74983.24,55.0,-0.83895,0.00012,16.63383]
[1779522511388,29.14,74984.03,55.0,-0.83888,0.00012,16.63712]
[1779522512395,29.14,74984.64,55.0,-0.8388,0.00012,16.64272]
[1779522513125,29.14,74984.64,55.0,-0.8388,0.00012,16.64272]
[1779522513402,29.14,74990.39,55.0,-0.83808,0.00012,16.69219]
[1779522514409,29.14,75001.68,55.0,-0.83668,0.00012,16.78844]
[1779522515416,29.14,75003.2,55.0,-0.83648,0.00012,16.80219]
[1779522517232,29.14,75002.76,55.0,-0.83653,0.00012,16.79874]
[1779522517430,29.14,75012.01,55.0,-0.83537,0.00012,16.87789]
[1779522518437,29.14,75015.94,55.0,-0.83488,0.00013,16.91172]
[1779522520058,29.14,75015.27,55.0,-0.83496,0.00013,16.90629]
[1779522520451,29.14,75016.99,55.0,-0.83474,0.00013,16.92123]
[1779522521680,29.14,75020.26,55.0,-0.83432,0.00013,16.94937]
[1779522523243,29.14,75021.04,55.0,-0.83422,0.00013,16.95624]
[1779522523473,29.14,75021.51,55.0,-0.83416,0.00013,16.96047]
[1779522526498,29.14,75024.33,55.0,-0.8338,0.00013,16.9851]
[1779522531530,29.15,75027.78,55.0,-0.83335,0.00013,17.01541]
[1779522536565,29.15,75024.15,55.0,-0.8338,0.00013,16.98514]
[1779522539586,29.15,75035.69,55.0,-0.83233,0.00013,17.0842]
[1779522540593,29.15,75040.63,55.0,-0.8317,0.00013,17.12656]
[1779522541601,29.15,75045.99,55.0,-0.83102,0.00013,17.17243]
[1779522542733,29.15,75045.99,55.0,-0.83102,0.00013,17.17243]
[1779522547645,29.15,75038.92,55.0,-0.8319,0.00013,17.11309]
[1779522548651,29.15,75032.12,55.0,-0.83276,0.00013,17.05502]
[1779522550517,29.15,75030.55,55.0,-0.83296,0.00013,17.04175]
[1779522551672,29.15,75024.97,55.0,-0.83366,0.00013,16.99414]
[1779522556707,29.15,75023.72,55.0,-0.83382,0.00013,16.98364]
[1779522559728,29.15,75027.13,55.0,-0.83339,0.00013,17.01279]
[1779522561742,29.15,75031.52,55.0,-0.83283,0.00013,17.05049]
[1779522563757,29.15,75035.53,55.0,-0.83232,0.00013,17.08483]
[1779522564764,29.15,75040.51,55.0,-0.83169,0.00013,17.1273]
[1779522569800,29.15,75041.42,55.0,-0.83157,0.00013,17.13512]
[1779522570345,29.15,75041.42,55.0,-0.83157,0.00013,17.13512]
[1779522570842,29.15,75023.33,55.0,-0.83386,0.00013,16.98106]
[1779522571824,29.15,74994.16,55.0,-0.83753,0.00012,16.72837]
[1779522572831,29.15,74980.25,55.0,-0.83924,0.00012,16.60988]
[1779522573838,29.15,74973.08,55.0,-0.84012,0.00012,16.5488]
[1779522574308,29.15,74973.08,55.0,-0.84012,0.00012,16.5488]
[1779522575189,29.15,74970.52,55.0,-0.84043,0.00012,16.52709]
[1779522575852,29.15,74966.64,55.0,-0.8409,0.00012,16.49439]
[1779522576859,29.15,74954.83,55.0,-0.84234,0.00012,16.39418]
[1779522577866,29.15,74945.47,55.0,-0.84347,0.00012,16.31468]
[1779522578873,29.15,74954.31,55.0,-0.84239,0.00012,16.39031]
[1779522579236,29.15,74954.31,55.0,-0.84239,0.00012,16.39031]
[1779522579880,29.16,74958.34,55.0,-0.8419,0.00012,16.42514]
[1779522580887,29.16,74967.12,55.0,-0.84082,0.00012,16.50039]
[1779522581894,29.16,74970.64,55.0,-0.84038,0.00012,16.53076]
[1779522582902,29.16,74980.14,55.0,-0.83921,0.00012,16.61202]
[1779522583910,29.16,74986.0,55.0,-0.83848,0.00012,16.66239]
[1779522585237,29.16,74987.73,55.0,-0.83826,0.00012,16.6775]
[1779522585923,29.16,74988.41,55.0,-0.83817,0.00012,16.68365]
[1779522586933,29.16,74981.63,55.0,-0.839,0.00012,16.62625]
[1779522587940,29.16,74970.98,55.0,-0.84031,0.00012,16.53596]
[1779522588947,29.16,74953.99,55.0,-0.84238,0.00012,16.39133]
[1779522589954,29.16,74949.14,55.0,-0.84296,0.00012,16.3503]
[1779522591968,29.16,74953.36,55.0,-0.84244,0.00012,16.38687]
[1779522592742,29.16,74953.36,55.0,-0.84244,0.00012,16.38687]
[1779522592978,29.16,74958.48,55.0,-0.84181,0.00012,16.43103]
[1779522593303,29.16,74958.48,55.0,-0.84181,0.00012,16.43103]
[1779522593983,29.16,74953.86,55.0,-0.84236,0.00012,16.39214]
[1779522594990,29.16,74958.95,55.0,-0.84174,0.00012,16.436]
[1779522595996,29.16,74958.95,55.0,-0.84174,0.00012,16.436]
[1779522595997,29.17,74958.91,55.0,-0.84174,0.00012,16.43616]
[1779522596767,29.17,74958.91,55.0,-0.84174,0.00012,16.43616]
[1779522597004,29.17,74954.61,55.0,-0.84225,0.00012,16.40005]
[1779522598011,29.17,74951.9,55.0,-0.84257,0.00012,16.3775]
[1779522600049,29.17,74954.86,55.0,-0.8422,0.00012,16.40352]
[1779522602047,29.17,74947.36,55.0,-0.8431,0.00012,16.34046]
[1779522603458,29.17,74947.36,55.0,-0.8431,0.00012,16.34046]
[1779522603558,29.17,74942.58,55.0,-0.84366,0.00012,16.30074]
[1779522604706,29.17,74942.58,55.0,-0.84366,0.00012,16.30074]
[1779522604772,29.17,74946.77,55.0,-0.84315,0.00012,16.33686]
[1779522606087,29.17,74939.24,55.0,-0.84405,0.00012,16.27326]
[1779522607094,29.17,74926.03,55.0,-0.84563,0.00012,16.16127]
[1779522608704,29.17,74926.03,55.0,-0.84563,0.00012,16.16127]
[1779522608755,29.18,74925.57,55.0,-0.84567,0.00012,16.1585]
[1779522610117,29.18,74929.44,55.0,-0.8452,0.00012,16.19197]
[1779522611124,29.18,74933.03,55.0,-0.84476,0.00012,16.2233]
[1779522612133,29.18,74937.94,55.0,-0.84416,0.00012,16.26582]
[1779522613140,29.18,74940.67,55.0,-0.84382,0.00012,16.28972]
[1779522614742,29.18,74940.67,55.0,-0.84382,0.00012,16.28972]
[1779522614810,29.18,74941.53,55.0,-0.84369,0.00012,16.29832]
[1779522616827,29.18,74943.26,55.0,-0.84349,0.00012,16.31304]
[1779522616879,29.18,74935.49,55.0,-0.84441,0.00012,16.24796]
[1779522617122,29.18,74935.49,55.0,-0.84441,0.00012,16.24796]
[1779522617877,29.18,74935.49,55.0,-0.84441,0.00012,16.24796]
[1779522617926,29.19,74917.69,55.0,-0.84653,0.00012,16.09696]
[1779522618659,29.19,74917.69,55.0,-0.84653,0.00012,16.09696]
[1779522618699,29.19,74895.78,55.0,-0.84913,0.00012,15.9111]
[1779522619202,29.19,74842.01,55.0,-0.85539,0.00011,15.45502]
[1779522620323,29.19,74842.01,55.0,-0.85539,0.00011,15.45502]
[1779522620926,29.19,74842.01,55.0,-0.85539,0.00011,15.45502]
[1779522621015,29.19,74815.41,55.0,-0.8584,0.00011,15.23156]
[1779522621135,29.19,74815.41,55.0,-0.8584,0.00011,15.23156]
[1779522621230,29.19,74805.0,55.0,-0.85957,0.00011,15.14363]
[1779522622357,29.19,74805.0,55.0,-0.85957,0.00011,15.14363]
[1779522622374,29.19,74779.35,55.0,-0.86243,0.00011,14.92818]
[1779522623295,29.19,74779.35,55.0,-0.86243,0.00011,14.92818]
[1779522623355,29.19,74779.35,55.0,-0.86243,0.00011,14.92818]
[1779522623928,29.19,74779.35,55.0,-0.86243,0.00011,14.92818]
[1779522623969,29.19,74754.24,55.0,-0.86519,0.00011,14.71766]
[1779522624949,29.19,74754.24,55.0,-0.86519,0.00011,14.71766]
[1779522624983,29.19,74722.87,55.0,-0.86857,0.00011,14.4566]
[1779522625324,29.19,74722.87,55.0,-0.86857,0.00011,14.4566]
[1779522625742,29.19,74722.87,55.0,-0.86857,0.00011,14.4566]
[1779522625814,29.19,74706.67,55.0,-0.8703,0.00011,14.32117]
[1779522626872,29.19,74706.67,55.0,-0.8703,0.00011,14.32117]
[1779522626941,29.21,74684.91,55.0,-0.87244,0.00011,14.15247]
[1779522627299,29.22,74685.76,55.0,-0.87234,0.00011,14.16098]
[1779522628515,29.22,74685.76,55.0,-0.87234,0.00011,14.16098]
[1779522628919,29.22,74685.76,55.0,-0.87234,0.00011,14.16098]
[1779522629078,29.22,74685.76,55.0,-0.87234,0.00011,14.16098]
[1779522629020,29.22,74679.18,55.0,-0.87299,0.00011,14.10949]
[1779522629314,29.22,74664.41,55.0,-0.87453,0.0001,13.98682]
[1779522630323,29.25,74663.49,55.0,-0.87442,0.0001,13.99574]
[1779522631314,29.25,74663.49,55.0,-0.87442,0.0001,13.99574]
[1779522631335,29.27,74653.06,55.0,-0.87532,0.0001,13.92186]
[1779522632389,29.27,74653.06,55.0,-0.87532,0.0001,13.92186]
[1779522632986,29.27,74653.06,55.0,-0.87532,0.0001,13.92186]
[1779522633126,29.27,74653.06,55.0,-0.87532,0.0001,13.92186]
[1779522633020,29.27,74610.38,55.0,-0.87967,0.0001,13.57164]
[1779522634122,29.27,74610.38,55.0,-0.87967,0.0001,13.57164]
[1779522633353,29.3,74576.76,55.0,-0.88284,0.0001,13.31207]
[1779522634383,29.3,74533.61,55.0,-0.88706,0.0001,12.96131]
[1779522635958,29.3,74533.61,55.0,-0.88706,0.0001,12.96131]
[1779522635983,29.33,74460.41,55.0,-0.89375,9e-05,12.39338]
[1779522636382,29.37,74441.83,55.0,-0.89512,9e-05,12.27416]
[1779522637379,29.37,74441.83,55.0,-0.89512,9e-05,12.27416]
[1779522637403,29.37,74441.83,55.0,-0.89512,9e-05,12.27416]
[1779522637513,29.41,74389.51,55.0,-0.89951,9e-05,11.89055]
[1779522638924,29.41,74389.51,55.0,-0.89951,9e-05,11.89055]
[1779522638993,29.51,74480.11,55.0,-0.89045,9e-05,12.67228]
[1779522639418,29.51,74516.23,55.0,-0.88702,0.0001,12.96152]
[1779522641083,29.58,74516.5,55.0,-0.88644,0.0001,13.00927]
[1779522642569,29.58,74517.59,55.0,-0.88634,0.0001,13.01802]
[1779522642604,29.64,74507.01,55.0,-0.88687,0.0001,12.97235]
[1779522643933,29.64,74507.01,55.0,-0.88687,0.0001,12.97235]
[1779522644039,29.67,74461.17,55.0,-0.89097,9e-05,12.62592]
[1779522645078,29.67,74461.17,55.0,-0.89097,9e-05,12.62592]
[1779522645093,29.71,74408.39,55.0,-0.89552,9e-05,12.23525]
[1779522645435,29.71,74408.39,55.0,-0.89552,9e-05,12.23525]
[1779522645480,29.71,74389.7,55.0,-0.8972,9e-05,12.08928]
[1779522646483,29.75,74381.21,55.0,-0.89763,9e-05,12.05049]
[1779522647490,29.79,74397.13,55.0,-0.89589,9e-05,12.20221]
[1779522648604,29.79,74397.13,55.0,-0.89589,9e-05,12.20221]
[1779522649078,29.79,74397.13,55.0,-0.89589,9e-05,12.20221]
[1779522649127,29.88,74380.6,55.0,-0.8967,9e-05,12.13047]
[1779522649271,29.88,74380.6,55.0,-0.8967,9e-05,12.13047]
[1779522650005,29.88,74380.6,55.0,-0.8967,9e-05,12.13047]
[1779522650016,29.88,74380.6,55.0,-0.8967,9e-05,12.13047]
[1779522650087,29.92,74379.8,55.0,-0.89645,9e-05,12.15107]
[1779522650558,29.92,74410.21,55.0,-0.89372,9e-05,12.38773]
[1779522651357,29.92,74410.21,55.0,-0.89372,9e-05,12.38773]
[1779522651563,29.97,74303.93,55.0,-0.90264,9e-05,11.60473]
[1779522652949,29.97,74303.93,55.0,-0.90264,9e-05,11.60473]
[1779522653252,30.03,74264.84,55.0,-0.9055,8e-05,11.34727]
[1779522653402,30.03,74264.84,55.0,-0.9055,8e-05,11.34727]
[1779522654057,30.03,74264.84,55.0,-0.9055,8e-05,11.34727]
[1779522654093,30.07,74311.06,55.0,-0.90127,9e-05,11.72579]
[1779522654588,30.07,74342.11,55.0,-0.89858,9e-05,11.963]
[1779522655906,30.07,74342.11,55.0,-0.89858,9e-05,11.963]
[1779522655977,30.09,74340.1,55.0,-0.89861,9e-05,11.96001]
[1779522657085,30.09,74340.1,55.0,-0.89861,9e-05,11.96001]
[1779522657176,30.09,74274.52,55.0,-0.9042,8e-05,11.46353]
[1779522657442,30.09,74274.52,55.0,-0.9042,8e-05,11.46353]
[1779522657638,30.09,74231.95,55.0,-0.90772,8e-05,11.1447]
[1779522658905,30.09,74231.95,55.0,-0.90772,8e-05,11.1447]
[1779522658979,30.16,74230.37,55.0,-0.90736,8e-05,11.17721]
[1779522660522,30.16,74228.5,55.0,-0.90751,8e-05,11.1633]
[1779522661120,30.16,74228.5,55.0,-0.90751,8e-05,11.1633]
[1779522661280,30.16,74228.5,55.0,-0.90751,8e-05,11.1633]
[1779522661156,30.18,74256.79,55.0,-0.90501,8e-05,11.38905]
[1779522661700,30.18,74256.79,55.0,-0.90501,8e-05,11.38905]
[1779522661722,30.21,74283.4,55.0,-0.90256,8e-05,11.6091]
[1779522662689,30.22,74285.79,55.0,-0.90233,8e-05,11.62895]
[1779522663693,30.24,74285.69,55.0,-0.90219,8e-05,11.64161]
[1779522665278,30.24,74285.69,55.0,-0.90219,8e-05,11.64161]
[1779522664700,30.28,74310.33,55.0,-0.89977,9e-05,11.85573]
[1779522665455,30.28,74310.33,55.0,-0.89977,9e-05,11.85573]
[1779522665707,30.3,74318.96,55.0,-0.89883,9e-05,11.93764]
[1779522666938,30.3,74318.96,55.0,-0.89883,9e-05,11.93764]
[1779522666982,30.32,74324.28,55.0,-0.89821,9e-05,11.99163]
[1779522667725,30.32,74320.93,55.0,-0.89849,9e-05,11.9674]
[1779522669232,30.32,74320.93,55.0,-0.89849,9e-05,11.9674]
[1779522669299,30.33,74314.98,55.0,-0.89899,9e-05,11.92347]
[1779522669536,30.33,74314.98,55.0,-0.89899,9e-05,11.92347]
[1779522669750,30.33,74276.13,55.0,-0.90229,8e-05,11.63084]
[1779522670757,30.33,74289.15,55.0,-0.90119,9e-05,11.72895]
[1779522671794,30.33,74309.14,55.0,-0.89944,9e-05,11.88343]
[1779522673228,30.33,74309.14,55.0,-0.89944,9e-05,11.88343]
[1779522672797,30.34,74348.04,55.0,-0.89604,9e-05,12.18127]
[1779522673424,30.34,74348.04,55.0,-0.89604,9e-05,12.18127]
[1779522673803,30.34,74367.8,55.0,-0.89427,9e-05,12.33425]
[1779522674405,30.34,74367.8,55.0,-0.89427,9e-05,12.33425]
[1779522674501,30.34,74367.8,55.0,-0.89427,9e-05,12.33425]
[1779522674634,30.34,74367.8,55.0,-0.89427,9e-05,12.33425]
[1779522674999,30.34,74367.8,55.0,-0.89427,9e-05,12.33425]
[1779522675072,30.34,74385.4,55.0,-0.89268,9e-05,12.471]
[1779522675818,30.34,74418.67,55.0,-0.88963,9e-05,12.73009]
[1779522677146,30.34,74418.67,55.0,-0.88963,9e-05,12.73009]
[1779522677250,30.34,74422.2,55.0,-0.88929,9e-05,12.75919]
[1779522677840,30.34,74419.45,55.0,-0.88954,9e-05,12.73779]
[1779522678843,30.35,74447.8,55.0,-0.88687,9e-05,12.96214]
[1779522679564,30.35,74447.8,55.0,-0.88687,9e-05,12.96214]
[1779522679851,30.35,74457.16,55.0,-0.88599,9e-05,13.03543]
[1779522680984,30.35,74457.16,55.0,-0.88599,9e-05,13.03543]
[1779522681301,30.37,74464.52,55.0,-0.8851,9e-05,13.10902]
[1779522681868,30.39,74469.55,55.0,-0.8845,9e-05,13.15865]
[1779522682873,30.39,74464.53,55.0,-0.88498,9e-05,13.11926]
[1779522683891,30.4,74454.03,55.0,-0.88585,9e-05,13.04634]
[1779522685329,30.43,74461.97,55.0,-0.88494,9e-05,13.12184]
[1779522685901,30.43,74468.2,55.0,-0.88435,9e-05,13.17069]
[1779522686618,30.43,74468.2,55.0,-0.88435,9e-05,13.17069]
[1779522687311,30.44,74477.25,55.0,-0.88336,0.0001,13.25222]
[1779522687941,30.44,74474.19,55.0,-0.88365,0.0001,13.22819]
[1779522689275,30.44,74474.19,55.0,-0.88365,0.0001,13.22819]
[1779522689386,30.46,74477.35,55.0,-0.88321,0.0001,13.26425]
[1779522689540,30.46,74477.35,55.0,-0.88321,0.0001,13.26425]
[1779522690086,30.46,74477.35,55.0,-0.88321,0.0001,13.26425]
[1779522690158,30.48,74479.99,55.0,-0.88282,0.0001,13.2963]
[1779522691974,30.51,74485.42,55.0,-0.88207,0.0001,13.35604]
[1779522692977,30.53,74474.48,55.0,-0.88299,0.0001,13.28026]
[1779522693434,30.53,74474.48,55.0,-0.88299,0.0001,13.28026]
[1779522693563,30.53,74474.48,55.0,-0.88299,0.0001,13.28026]
[1779522694992,30.56,74469.2,55.0,-0.88321,0.0001,13.2613]
[1779522695999,30.58,74479.03,55.0,-0.88213,0.0001,13.34994]
[1779522697006,30.6,74493.98,55.0,-0.88055,0.0001,13.47902]
[1779522697478,30.6,74493.98,55.0,-0.88055,0.0001,13.47902]
[1779522697599,30.6,74493.98,55.0,-0.88055,0.0001,13.47902]
[1779522698013,30.62,74501.7,55.0,-0.87967,0.0001,13.55007]
[1779522699020,30.63,74502.14,55.0,-0.87952,0.0001,13.56194]
[1779522700027,30.64,74495.94,55.0,-0.88003,0.0001,13.52055]
[1779522701034,30.65,74488.61,55.0,-0.88065,0.0001,13.4701]
[1779522701510,30.65,74488.61,55.0,-0.88065,0.0001,13.4701]
[1779522701820,30.65,74488.61,55.0,-0.88065,0.0001,13.4701]
[1779522702040,30.66,74466.76,55.0,-0.88265,0.0001,13.30565]
[1779522703048,30.67,74453.56,55.0,-0.88381,9e-05,13.20992]
[1779522704056,30.69,74447.44,55.0,-0.88427,9e-05,13.17186]
[1779522705063,30.7,74441.82,55.0,-0.8847,9e-05,13.13594]
[1779522706027,30.7,74441.82,55.0,-0.8847,9e-05,13.13594]
[1779522706167,30.72,74431.82,55.0,-0.88553,9e-05,13.06676]
[1779522706492,30.72,74431.82,55.0,-0.88553,9e-05,13.06676]
[1779522707077,30.73,74408.07,55.0,-0.8876,9e-05,12.89432]
[1779522708359,30.73,74408.07,55.0,-0.8876,9e-05,12.89432]
[1779522708084,30.75,74410.89,55.0,-0.88723,9e-05,12.92491]
[1779522709090,30.78,74418.58,55.0,-0.88625,9e-05,13.00614]
[1779522710089,30.78,74418.58,55.0,-0.88625,9e-05,13.00614]
[1779522710098,30.78,74422.33,55.0,-0.8859,9e-05,13.03512]
[1779522711105,30.81,74415.79,55.0,-0.88629,9e-05,13.00277]
[1779522711458,30.81,74415.79,55.0,-0.88629,9e-05,13.00277]
[1779522712114,30.81,74404.51,55.0,-0.88733,9e-05,12.91581]
[1779522713150,30.84,74399.57,55.0,-0.88754,9e-05,12.89742]
[1779522714155,30.86,74405.44,55.0,-0.88687,9e-05,12.95322]
[1779522715162,30.86,74408.3,55.0,-0.8866,9e-05,12.97622]
[1779522715503,30.86,74408.3,55.0,-0.8866,9e-05,12.97622]
[1779522716169,30.86,74425.19,55.0,-0.88501,9e-05,13.10776]
[1779522716518,30.86,74425.19,55.0,-0.88501,9e-05,13.10776]
[1779522717176,30.86,74450.71,55.0,-0.88261,9e-05,13.30643]
[1779522718190,30.86,74450.71,55.0,-0.88261,9e-05,13.30643]
[1779522718272,30.87,74457.88,55.0,-0.88192,9e-05,13.36289]
[1779522719299,30.87,74464.02,55.0,-0.88133,0.0001,13.41132]
[1779522721209,30.87,74482.43,55.0,-0.87955,0.0001,13.55625]
[1779522721764,30.87,74482.43,55.0,-0.87955,0.0001,13.55625]
[1779522722219,30.87,74516.57,55.0,-0.87623,0.0001,13.82333]
[1779522723222,30.87,74527.74,55.0,-0.87512,0.0001,13.9126]
[1779522723906,30.87,74527.74,55.0,-0.87512,0.0001,13.9126]
[1779522724250,30.87,74536.27,55.0,-0.87427,0.0001,13.97965]
[1779522724871,30.87,74536.27,55.0,-0.87427,0.0001,13.97965]
[1779522725245,30.87,74540.37,55.0,-0.87386,0.0001,14.01293]
[1779522727534,30.87,74538.77,55.0,-0.874,0.0001,14.00115]
[1779522728271,30.88,74534.18,55.0,-0.87445,0.0001,13.96547]
[1779522729276,30.88,74546.07,55.0,-0.87327,0.0001,14.05952]
[1779522729934,30.88,74546.07,55.0,-0.87327,0.0001,14.05952]
[1779522730283,30.88,74557.27,55.0,-0.87214,0.0001,14.14813]
[1779522730557,30.88,74557.27,55.0,-0.87214,0.0001,14.14813]
[1779522730689,30.88,74557.27,55.0,-0.87214,0.0001,14.14813]
[1779522731290,30.88,74571.4,55.0,-0.87072,0.0001,14.25989]
[1779522732297,30.88,74582.19,55.0,-0.86963,0.0001,14.34525]
[1779522733305,30.88,74579.72,55.0,-0.86988,0.0001,14.32564]
[1779522734310,30.88,74571.07,55.0,-0.87076,0.0001,14.25728]
[1779522734656,30.88,74571.07,55.0,-0.87076,0.0001,14.25728]
[1779522734784,30.88,74571.07,55.0,-0.87076,0.0001,14.25728]
[1779522735318,30.88,74562.97,55.0,-0.87157,0.0001,14.19342]
[1779522736326,30.88,74553.88,55.0,-0.87248,0.0001,14.1219]
[1779522737093,30.88,74553.88,55.0,-0.87248,0.0001,14.1219]
[1779522737332,30.88,74554.35,55.0,-0.87243,0.0001,14.12592]
[1779522738339,30.88,74564.24,55.0,-0.87143,0.0001,14.20425]
[1779522738684,30.88,74564.24,55.0,-0.87143,0.0001,14.20425]
[1779522738830,30.88,74564.24,55.0,-0.87143,0.0001,14.20425]
[1779522739346,30.88,74569.73,55.0,-0.87088,0.0001,14.2478]
[1779522740353,30.88,74579.62,55.0,-0.86987,0.0001,14.32612]
[1779522741360,30.88,74580.61,55.0,-0.86977,0.0001,14.33397]
[1779522742677,30.88,74580.91,55.0,-0.86974,0.0001,14.33635]
[1779522742961,30.88,74580.91,55.0,-0.86974,0.0001,14.33635]
[1779522743375,30.88,74577.02,55.0,-0.87014,0.0001,14.30558]
[1779522744382,30.88,74568.16,55.0,-0.87103,0.0001,14.23561]
[1779522745389,30.88,74571.1,55.0,-0.87073,0.0001,14.25898]
[1779522746396,30.88,74542.4,55.0,-0.8736,0.0001,14.03275]
[1779522746964,30.88,74542.4,55.0,-0.8736,0.0001,14.03275]
[1779522746974,30.88,74542.4,55.0,-0.8736,0.0001,14.03275]
[1779522747104,30.88,74542.4,55.0,-0.8736,0.0001,14.03275]
[1779522747403,30.88,74521.24,55.0,-0.87569,0.0001,13.86651]
[1779522748410,30.88,74522.98,55.0,-0.87552,0.0001,13.88047]
[1779522750147,30.88,74522.27,55.0,-0.87558,0.0001,13.87518]
[1779522750424,30.88,74516.09,55.0,-0.87619,0.0001,13.82699]
[1779522750999,30.88,74516.09,55.0,-0.87619,0.0001,13.82699]
[1779522751206,30.88,74516.09,55.0,-0.87619,0.0001,13.82699]
[1779522751431,30.88,74524.24,55.0,-0.87541,0.0001,13.8875]
[1779522752438,30.88,74540.71,55.0,-0.87378,0.0001,14.01721]
[1779522753445,30.88,74559.72,55.0,-0.87188,0.0001,14.16738]
[1779522754452,30.88,74556.37,55.0,-0.87221,0.0001,14.14114]
[1779522755045,30.88,74556.37,55.0,-0.87221,0.0001,14.14114]
[1779522755401,30.88,74556.37,55.0,-0.87221,0.0001,14.14114]
[1779522755460,30.88,74552.72,55.0,-0.87257,0.0001,14.11258]
[1779522756467,30.88,74540.78,55.0,-0.87376,0.0001,14.01881]
[1779522757474,30.88,74531.52,55.0,-0.87467,0.0001,13.94638]
[1779522758481,30.88,74523.6,55.0,-0.87545,0.0001,13.88435]
[1779522759056,30.88,74523.6,55.0,-0.87545,0.0001,13.88435]
[1779522759215,30.88,74523.6,55.0,-0.87545,0.0001,13.88435]
[1779522761502,30.89,74505.21,55.0,-0.87724,0.0001,13.74099]
[1779522763146,30.89,74505.21,55.0,-0.87724,0.0001,13.74099]
[1779522763286,30.89,74505.21,55.0,-0.87724,0.0001,13.74099]
[1779522763334,30.89,74503.07,55.0,-0.87743,0.0001,13.72518]
[1779522763516,30.89,74506.03,55.0,-0.87715,0.0001,13.74834]
[1779522764523,30.89,74509.83,55.0,-0.87677,0.0001,13.77854]
[1779522765530,30.89,74520.27,55.0,-0.87574,0.0001,13.86077]
[1779522767150,30.89,74520.27,55.0,-0.87574,0.0001,13.86077]
[1779522767272,30.89,74520.27,55.0,-0.87574,0.0001,13.86077]
[1779522767272,30.89,74515.41,55.0,-0.87621,0.0001,13.82328]
[1779522767565,30.89,74519.26,55.0,-0.87583,0.0001,13.85346]
[1779522768559,30.89,74504.14,55.0,-0.87731,0.0001,13.73526]
[1779522769566,30.89,74517.82,55.0,-0.87597,0.0001,13.84279]
[1779522771157,30.89,74517.82,55.0,-0.87597,0.0001,13.84279]
[1779522771282,30.89,74517.82,55.0,-0.87597,0.0001,13.84279]
[1779522771373,30.89,74531.34,55.0,-0.87463,0.0001,13.94959]
[1779522771582,30.89,74540.13,55.0,-0.87376,0.0001,14.0187]
[1779522772589,30.89,74544.73,55.0,-0.8733,0.0001,14.05525]
[1779522775168,30.89,74546.0,55.0,-0.87317,0.0001,14.06556]
[1779522775290,30.89,74546.0,55.0,-0.87317,0.0001,14.06556]
[1779522775378,30.89,74550.76,55.0,-0.87269,0.0001,14.10358]
[1779522775610,30.89,74554.82,55.0,-0.87228,0.0001,14.13558]
[1779522777624,30.89,74550.85,55.0,-0.87267,0.0001,14.10468]
[1779522779208,30.89,74550.85,55.0,-0.87267,0.0001,14.10468]
[1779522779229,30.89,74536.2,55.0,-0.87413,0.0001,13.98955]
[1779522779638,30.9,74522.14,55.0,-0.87551,0.0001,13.87944]
[1779522780646,30.9,74520.2,55.0,-0.87569,0.0001,13.86478]
[1779522781652,30.9,74510.7,55.0,-0.87662,0.0001,13.79081]
[1779522782659,30.9,74510.84,55.0,-0.8766,0.0001,13.79219]
[1779522784687,30.9,74497.21,55.0,-0.87791,0.0001,13.68673]
[1779522786006,30.9,74497.21,55.0,-0.87791,0.0001,13.68673]
[1779522786090,30.9,74472.92,55.0,-0.88024,0.0001,13.49769]
[1779522786701,30.9,74465.33,55.0,-0.88096,0.0001,13.43934]
[1779522788338,30.9,74463.15,55.0,-0.88115,0.0001,13.42398]
[1779522789425,30.9,74463.15,55.0,-0.88115,0.0001,13.42398]
[1779522789451,30.9,74468.32,55.0,-0.88065,0.0001,13.46492]
[1779522789723,30.9,74481.09,55.0,-0.87942,0.0001,13.56436]
[1779522790734,30.91,74479.67,55.0,-0.87955,0.0001,13.55388]
[1779522792902,30.91,74478.78,55.0,-0.87963,0.0001,13.54756]
[1779522792973,30.91,74479.04,55.0,-0.8796,0.0001,13.5502]
[1779522793754,30.91,74481.59,55.0,-0.87934,0.0001,13.57068]
[1779522794761,30.91,74484.05,55.0,-0.8791,0.0001,13.59043]
[1779522796775,30.91,74487.76,55.0,-0.87873,0.0001,13.62046]
[1779522797782,30.91,74484.95,55.0,-0.87899,0.0001,13.59913]
[1779522798788,30.91,74477.33,55.0,-0.87972,0.0001,13.54037]
[1779522799796,30.91,74472.09,55.0,-0.88021,0.0001,13.5002]
[1779522800803,30.92,74479.02,55.0,-0.87954,0.0001,13.55484]
[1779522801933,30.92,74479.02,55.0,-0.87954,0.0001,13.55484]
[1779522802076,30.92,74479.02,55.0,-0.87954,0.0001,13.55484]
[1779522802127,30.92,74480.97,55.0,-0.87934,0.0001,13.57064]
[1779522803521,30.92,74480.97,55.0,-0.87934,0.0001,13.57064]
[1779522804831,30.92,74485.69,55.0,-0.87886,0.0001,13.60936]
[1779522805838,30.92,74482.61,55.0,-0.87915,0.0001,13.58598]
[1779522809754,30.92,74482.73,55.0,-0.87912,0.0001,13.58892]
[1779522809822,30.92,74482.73,55.0,-0.87912,0.0001,13.58892]
[1779522809928,30.92,74482.73,55.0,-0.87912,0.0001,13.58892]
[1779522809933,30.92,74482.73,55.0,-0.87912,0.0001,13.58892]
[1779522810102,30.92,74482.73,55.0,-0.87912,0.0001,13.58892]
[1779522810116,30.93,74478.16,55.0,-0.87955,0.0001,13.55399]
[1779522811440,30.93,74478.16,55.0,-0.87955,0.0001,13.55399]
[1779522811468,30.93,74456.77,55.0,-0.8816,9e-05,13.3852]
[1779522811649,30.93,74456.77,55.0,-0.8816,9e-05,13.3852]
[1779522811885,30.93,74444.81,55.0,-0.88273,9e-05,13.29249]
[1779522812892,30.93,74450.29,55.0,-0.8822,9e-05,13.33591]
[1779522813719,30.93,74450.29,55.0,-0.8822,9e-05,13.33591]
[1779522814355,30.93,74464.54,55.0,-0.88083,0.0001,13.44826]
[1779522814906,30.93,74471.68,55.0,-0.88014,0.0001,13.50377]
[1779522816920,30.93,74476.21,55.0,-0.87969,0.0001,13.54059]
[1779522818051,30.93,74476.21,55.0,-0.87969,0.0001,13.54059]
[1779522820245,30.94,74474.19,55.0,-0.87987,0.0001,13.52636]
[1779522820330,30.94,74475.26,55.0,-0.87974,0.0001,13.5362]
[1779522823969,30.94,74472.71,55.0,-0.87996,0.0001,13.51856]
[1779522825503,30.94,74472.71,55.0,-0.87996,0.0001,13.51856]
[1779522824976,30.94,74470.11,55.0,-0.8802,0.0001,13.49912]
[1779522825690,30.94,74470.11,55.0,-0.8802,0.0001,13.49912]
[1779522825987,30.95,74455.45,55.0,-0.88159,9e-05,13.38609]
[1779522826994,30.95,74453.51,55.0,-0.88176,9e-05,13.37201]
[1779522828000,30.95,74460.88,55.0,-0.88105,0.0001,13.43017]
[1779522829562,30.95,74460.88,55.0,-0.88105,0.0001,13.43017]
[1779522829008,30.95,74469.93,55.0,-0.88017,0.0001,13.50137]
[1779522830016,30.95,74474.29,55.0,-0.87974,0.0001,13.53607]
[1779522831023,30.95,74468.9,55.0,-0.88025,0.0001,13.49491]
[1779522833037,30.95,74465.91,55.0,-0.88051,0.0001,13.4733]
[1779522834044,30.96,74463.1,55.0,-0.88077,0.0001,13.45232]
[1779522836058,30.96,74470.06,55.0,-0.88009,0.0001,13.50811]
[1779522837064,30.96,74473.86,55.0,-0.87971,0.0001,13.53845]
[1779522837738,30.96,74473.86,55.0,-0.87971,0.0001,13.53845]
[1779522838071,30.96,74472.78,55.0,-0.87981,0.0001,13.5308]
[1779522842102,30.97,74482.53,55.0,-0.87883,0.0001,13.60964]
[1779522843110,30.97,74488.71,55.0,-0.87823,0.0001,13.65851]
[1779522844210,30.97,74488.71,55.0,-0.87823,0.0001,13.65851]
[1779522844265,30.97,74490.12,55.0,-0.87808,0.0001,13.67014]
[1779522844883,30.97,74490.12,55.0,-0.87808,0.0001,13.67014]
[1779522845136,30.97,74496.16,55.0,-0.87749,0.0001,13.71812]
[1779522847149,30.97,74493.6,55.0,-0.87772,0.0001,13.69948]
[1779522848035,30.97,74493.6,55.0,-0.87772,0.0001,13.69948]
[1779522848177,30.97,74493.6,55.0,-0.87772,0.0001,13.69948]
[1779522850170,30.97,74487.3,55.0,-0.87831,0.0001,13.65183]
[1779522851177,30.98,74476.06,55.0,-0.87939,0.0001,13.56481]
[1779522853191,30.98,74477.88,55.0,-0.87919,0.0001,13.58023]
[1779522854513,30.98,74477.88,55.0,-0.87919,0.0001,13.58023]
[1779522854529,30.98,74486.06,55.0,-0.87839,0.0001,13.64527]
[1779522855459,30.98,74491.42,55.0,-0.87786,0.0001,13.68762]
[1779522856212,30.98,74498.31,55.0,-0.8772,0.0001,13.74136]
[1779522858226,30.98,74500.22,55.0,-0.877,0.0001,13.75722]
[1779522861247,30.98,74503.19,55.0,-0.87669,0.0001,13.78167]
[1779522862254,30.98,74504.8,55.0,-0.87653,0.0001,13.79463]
[1779522863262,30.99,74505.92,55.0,-0.87642,0.0001,13.80376]
[1779522864269,30.99,74507.26,55.0,-0.87628,0.0001,13.81458]
[1779522865276,30.99,74505.68,55.0,-0.87643,0.0001,13.80258]
[1779522866283,30.99,74504.71,55.0,-0.87652,0.0001,13.79533]
[1779522867290,30.99,74500.48,55.0,-0.87693,0.0001,13.76264]
[1779522868297,30.99,74496.37,55.0,-0.87732,0.0001,13.73134]
[1779522869304,30.99,74498.89,55.0,-0.87707,0.0001,13.75145]
[1779522871319,30.99,74490.64,55.0,-0.87789,0.0001,13.68376]
[1779522872327,30.99,74485.3,55.0,-0.8784,0.0001,13.64311]
[1779522873333,30.99,74488.39,55.0,-0.8781,0.0001,13.66718]
[1779522874340,30.99,74491.1,55.0,-0.87783,0.0001,13.68887]
[1779522875347,30.99,74488.26,55.0,-0.8781,0.0001,13.66729]
[1779522880498,31.0,74488.72,55.0,-0.87801,0.0001,13.67405]
[1779522883519,31.0,74485.72,55.0,-0.87828,0.0001,13.65231]
[1779522886540,31.0,74497.56,55.0,-0.87711,0.0001,13.74625]
[1779522887547,31.01,74506.45,55.0,-0.87624,0.0001,13.81639]
[1779522888554,31.01,74511.31,55.0,-0.87576,0.0001,13.855]
[1779522889560,31.01,74509.5,55.0,-0.87592,0.0001,13.84145]
[1779522890568,31.01,74508.88,55.0,-0.87598,0.0001,13.8372]
[1779522891575,31.01,74510.17,55.0,-0.87584,0.0001,13.84789]
[1779522892582,31.01,74511.44,55.0,-0.87571,0.0001,13.8584]
[1779522893589,31.01,74507.05,55.0,-0.87613,0.0001,13.82468]
[1779522894619,31.01,74491.73,55.0,-0.87761,0.0001,13.7058]
[1779522895605,31.01,74481.98,55.0,-0.87855,0.0001,13.63037]
[1779522896614,31.01,74468.01,55.0,-0.87988,0.0001,13.5224]
[1779522897623,31.02,74452.63,55.0,-0.88134,9e-05,13.40393]
[1779522898630,31.02,74447.03,55.0,-0.88185,9e-05,13.36152]
[1779522900644,31.02,74440.61,55.0,-0.88244,9e-05,13.31385]
[1779522901651,31.02,74434.67,55.0,-0.88298,9e-05,13.26904]
[1779522902658,31.02,74438.18,55.0,-0.88264,9e-05,13.29724]
[1779522903665,31.03,74441.07,55.0,-0.88235,9e-05,13.32062]
[1779522904672,31.03,74453.64,55.0,-0.88115,9e-05,13.41885]
[1779522905679,31.03,74459.56,55.0,-0.88058,0.0001,13.46558]
[1779522906686,31.03,74462.16,55.0,-0.88032,0.0001,13.48654]
[1779522907693,31.03,74464.56,55.0,-0.88008,0.0001,13.50593]
[1779522908701,31.03,74467.96,55.0,-0.87975,0.0001,13.53306]
[1779522910714,31.03,74464.62,55.0,-0.88005,0.0001,13.50856]
[1779522912728,31.04,74461.86,55.0,-0.88029,0.0001,13.48867]
[1779522914743,31.04,74458.85,55.0,-0.88056,0.0001,13.46691]
[1779522916757,31.04,74463.06,55.0,-0.88014,0.0001,13.50115]
[1779522917764,31.04,74465.79,55.0,-0.87987,0.0001,13.52308]
[1779522918672,31.04,74465.79,55.0,-0.87987,0.0001,13.52308]
[1779522918811,31.04,74466.07,55.0,-0.87983,0.0001,13.52598]
[1779522919794,31.05,74457.07,55.0,-0.88068,0.0001,13.45696]
[1779522920801,31.05,74452.04,55.0,-0.88115,9e-05,13.41886]
[1779522922679,31.05,74452.9,55.0,-0.88105,9e-05,13.4264]
[1779522923822,31.05,74457.26,55.0,-0.88062,0.0001,13.46188]
[1779522926844,31.06,74451.4,55.0,-0.88114,9e-05,13.41901]
[1779522927851,31.06,74445.05,55.0,-0.88173,9e-05,13.37082]
[1779522928859,31.06,74439.06,55.0,-0.88229,9e-05,13.32553]
[1779522930725,31.06,74438.59,55.0,-0.88232,9e-05,13.32293]
[1779522930873,31.06,74440.08,55.0,-0.88216,9e-05,13.33546]
[1779522934902,31.07,74444.06,55.0,-0.88177,9e-05,13.36642]
[1779522939937,31.08,74446.94,55.0,-0.88144,9e-05,13.39331]
[1779522940944,31.08,74449.47,55.0,-0.88119,9e-05,13.41376]
[1779522943965,31.08,74446.99,55.0,-0.88139,9e-05,13.3972]
[1779522945979,31.08,74443.35,55.0,-0.88171,9e-05,13.37089]
[1779522947993,31.09,74447.71,55.0,-0.88127,9e-05,13.40641]
[1779522949005,31.09,74453.16,55.0,-0.88075,9e-05,13.4494]
[1779522950009,31.09,74457.37,55.0,-0.88034,0.0001,13.48277]
[1779522952023,31.09,74453.0,55.0,-0.88073,9e-05,13.45052]
[1779522954037,31.1,74447.23,55.0,-0.88126,9e-05,13.40756]
[1779522955044,31.1,74443.55,55.0,-0.8816,9e-05,13.38002]
[1779522956051,31.1,74439.63,55.0,-0.88195,9e-05,13.35069]
[1779522958065,31.1,74432.85,55.0,-0.88257,9e-05,13.30035]
[1779522959072,31.12,74428.67,55.0,-0.88283,9e-05,13.27827]
[1779522962095,31.14,74423.14,55.0,-0.8832,9e-05,13.24807]
[1779522964109,31.17,74422.97,55.0,-0.88295,9e-05,13.268]
[1779522965116,31.17,74431.08,55.0,-0.88218,9e-05,13.33138]
[1779522966123,31.17,74441.51,55.0,-0.88118,9e-05,13.41261]
[1779522967130,31.18,74444.46,55.0,-0.88089,9e-05,13.43617]
[1779522968137,31.18,74448.37,55.0,-0.88051,9e-05,13.4671]
[1779522970151,31.18,74452.42,55.0,-0.88011,9e-05,13.49982]
[1779522971158,31.18,74458.27,55.0,-0.87955,0.0001,13.54568]
[1779522972165,31.18,74464.7,55.0,-0.87892,0.0001,13.59601]
[1779522973172,31.18,74470.76,55.0,-0.87833,0.0001,13.64369]
[1779522976193,31.19,74463.95,55.0,-0.87896,0.0001,13.59316]
[1779522977200,31.19,74459.85,55.0,-0.87934,0.0001,13.56204]
[1779522979368,31.19,74460.85,55.0,-0.87924,0.0001,13.57039]
[1779522982838,31.19,74459.36,55.0,-0.87935,0.0001,13.56139]
[1779522983150,31.19,74459.36,55.0,-0.87935,0.0001,13.56139]
[1779522983808,31.19,74461.48,55.0,-0.87914,0.0001,13.5784]
[1779522984490,31.19,74461.48,55.0,-0.87914,0.0001,13.5784]
[1779522984592,31.2,74455.54,55.0,-0.87969,0.0001,13.53381]
[1779522985263,31.2,74453.17,55.0,-0.87992,0.0001,13.51552]
[1779522987271,31.2,74456.79,55.0,-0.87955,0.0001,13.54484]
[1779522990480,31.2,74459.16,55.0,-0.87931,0.0001,13.5645]
[1779522990498,31.2,74461.79,55.0,-0.87904,0.0001,13.58611]
[1779522990852,31.2,74461.79,55.0,-0.87904,0.0001,13.58611]
[1779522991299,31.2,74471.91,55.0,-0.8781,0.0001,13.66059]
[1779522992305,31.21,74477.73,55.0,-0.87747,0.0001,13.71176]
[1779522993313,31.21,74478.98,55.0,-0.87734,0.0001,13.72195]
[1779522994320,31.21,74473.3,55.0,-0.87788,0.0001,13.67841]
[1779522996334,31.22,74470.16,55.0,-0.87817,0.0001,13.65505]
[1779523000362,31.22,74473.63,55.0,-0.87781,0.0001,13.68396]
[1779523001369,31.22,74479.04,55.0,-0.87728,0.0001,13.72635]
[1779523004349,31.22,74480.73,55.0,-0.87711,0.0001,13.74038]
[1779523005467,31.22,74480.38,55.0,-0.87714,0.0001,13.73809]
[1779523005546,31.22,74483.43,55.0,-0.87683,0.0001,13.76255]
[1779523006405,31.22,74477.38,55.0,-0.87741,0.0001,13.71569]
[1779523007412,31.22,74473.57,55.0,-0.87778,0.0001,13.68658]
[1779523008107,31.22,74473.57,55.0,-0.87778,0.0001,13.68658]
[1779523008496,31.22,74473.57,55.0,-0.87778,0.0001,13.68658]
[1779523008572,31.23,74463.76,55.0,-0.8787,0.0001,13.61167]
[1779523009426,31.23,74472.74,55.0,-0.87784,0.0001,13.68109]
[1779523010433,31.23,74481.37,55.0,-0.87701,0.0001,13.74849]
[1779523011439,31.23,74482.68,55.0,-0.87687,0.0001,13.75914]
[1779523012161,31.23,74482.68,55.0,-0.87687,0.0001,13.75914]
[1779523012451,31.23,74482.68,55.0,-0.87687,0.0001,13.75914]
[1779523012604,31.23,74482.68,55.0,-0.87687,0.0001,13.75914]
[1779523012706,31.23,74489.42,55.0,-0.87621,0.0001,13.81246]
[1779523013151,31.23,74489.42,55.0,-0.87621,0.0001,13.81246]
[1779523013453,31.23,74491.93,55.0,-0.87596,0.0001,13.83193]
[1779523015283,31.23,74493.29,55.0,-0.87582,0.0001,13.84308]
[1779523015893,31.23,74495.39,55.0,-0.87561,0.0001,13.86052]
[1779523016242,31.23,74495.39,55.0,-0.87561,0.0001,13.86052]
[1779523017872,31.23,74496.57,55.0,-0.87548,0.0001,13.87075]
[1779523018181,31.23,74496.57,55.0,-0.87548,0.0001,13.87075]
[1779523018489,31.23,74501.37,55.0,-0.875,0.0001,13.90854]
[1779523020003,31.24,74502.42,55.0,-0.87489,0.0001,13.91716]
[1779523020334,31.24,74502.42,55.0,-0.87489,0.0001,13.91716]
[1779523020503,31.24,74505.05,55.0,-0.87463,0.0001,13.93806]
[1779523021510,31.24,74510.24,55.0,-0.87412,0.0001,13.97884]
[1779523022517,31.24,74512.3,55.0,-0.87391,0.0001,13.99523]
[1779523023524,31.24,74516.63,55.0,-0.87348,0.0001,14.02926]
[1779523024531,31.24,74523.84,55.0,-0.87277,0.0001,14.08571]
[1779523025538,31.24,74525.22,55.0,-0.87263,0.0001,14.09667]
[1779523026545,31.24,74531.9,55.0,-0.87196,0.0001,14.14895]
[1779523027552,31.24,74535.73,55.0,-0.87158,0.0001,14.17896]
[1779523028559,31.24,74537.24,55.0,-0.87143,0.0001,14.19083]
[1779523029431,31.24,74537.24,55.0,-0.87143,0.0001,14.19083]
[1779523029566,31.24,74537.53,55.0,-0.8714,0.0001,14.19316]
[1779523030573,31.24,74540.59,55.0,-0.8711,0.0001,14.21712]
[1779523031580,31.24,74541.42,55.0,-0.87101,0.0001,14.22363]
[1779523034601,31.24,74539.95,55.0,-0.87116,0.0001,14.21224]
[1779523036615,31.24,74532.39,55.0,-0.87191,0.0001,14.15308]
[1779523038629,31.24,74525.59,55.0,-0.87259,0.0001,14.09978]
[1779523040643,31.24,74530.31,55.0,-0.87212,0.0001,14.13676]
[1779523042657,31.24,74533.13,55.0,-0.87184,0.0001,14.15885]
[1779523043664,31.24,74536.04,55.0,-0.87155,0.0001,14.18158]
[1779523048701,31.24,74534.05,55.0,-0.87175,0.0001,14.16595]
[1779523049708,31.24,74530.49,55.0,-0.8721,0.0001,14.1382]
[1779523051722,31.24,74535.02,55.0,-0.87168,0.0001,14.16986]
[1779523053736,31.24,74525.3,55.0,-0.87264,0.0001,14.09411]
[1779523054742,31.24,74519.94,55.0,-0.87317,0.0001,14.05229]
[1779523055670,31.24,74519.94,55.0,-0.87317,0.0001,14.05229]
[1779523055763,31.24,74526.04,55.0,-0.87257,0.0001,14.09981]
[1779523056592,31.24,74526.04,55.0,-0.87257,0.0001,14.09981]
[1779523059414,31.24,74525.53,55.0,-0.87261,0.0001,14.09637]
[1779523059782,31.24,74522.93,55.0,-0.87287,0.0001,14.07629]
[1779523061734,31.24,74522.5,55.0,-0.87291,0.0001,14.07314]
[1779523061770,31.24,74522.5,55.0,-0.87291,0.0001,14.07314]
[1779523061809,31.24,74522.69,55.0,-0.87288,0.0001,14.07482]
[1779523062806,31.24,74530.42,55.0,-0.87212,0.0001,14.13506]
[1779523063105,31.24,74530.42,55.0,-0.87212,0.0001,14.13506]
[1779523063813,31.24,74531.26,55.0,-0.87203,0.0001,14.14192]
[1779523064820,31.24,74528.75,55.0,-0.87228,0.0001,14.12246]
[1779523065761,31.24,74528.75,55.0,-0.87228,0.0001,14.12246]
[1779523066941,31.24,74526.46,55.0,-0.8725,0.0001,14.1049]
[1779523067842,31.24,74531.57,55.0,-0.872,0.0001,14.1449]
[1779523070863,31.24,74537.49,55.0,-0.8714,0.0001,14.1914]
[1779523070966,31.24,74537.49,55.0,-0.8714,0.0001,14.1914]
[1779523071870,31.24,74540.1,55.0,-0.87114,0.0001,14.21182]
[1779523072877,31.24,74536.53,55.0,-0.8715,0.0001,14.18398]
[1779523074113,31.24,74536.53,55.0,-0.8715,0.0001,14.18398]
[1779523074152,31.24,74532.61,55.0,-0.87189,0.0001,14.15346]
[1779523076904,31.24,74529.56,55.0,-0.87218,0.0001,14.13003]
[1779523078076,31.24,74529.56,55.0,-0.87218,0.0001,14.13003]
[1779523078165,31.25,74536.6,55.0,-0.87148,0.0001,14.18508]
[1779523078920,31.25,74543.15,55.0,-0.87083,0.0001,14.23628]
[1779523080934,31.25,74535.94,55.0,-0.87155,0.0001,14.17999]
[1779523081941,31.25,74531.13,55.0,-0.87202,0.0001,14.14255]
[1779523084962,31.25,74523.78,55.0,-0.87275,0.0001,14.08565]
[1779523085969,31.25,74515.01,55.0,-0.87361,0.0001,14.01735]
[1779523086976,31.25,74512.43,55.0,-0.87386,0.0001,13.99735]
[1779523090212,31.25,74510.09,55.0,-0.87409,0.0001,13.97935]
[1779523092013,31.25,74513.42,55.0,-0.87376,0.0001,14.00576]
[1779523093021,31.25,74508.54,55.0,-0.87423,0.0001,13.96808]
[1779523094212,31.25,74508.54,55.0,-0.87423,0.0001,13.96808]
[1779523094262,31.25,74498.84,55.0,-0.87518,0.0001,13.89284]
[1779523095034,31.25,74491.63,55.0,-0.87588,0.0001,13.83712]
[1779523097048,31.25,74492.64,55.0,-0.87577,0.0001,13.84556]
[1779523100069,31.25,74497.2,55.0,-0.87531,0.0001,13.88248]
[1779523102086,31.25,74491.86,55.0,-0.87581,0.0001,13.84198]
[1779523104099,31.26,74491.66,55.0,-0.87582,0.0001,13.84151]
[1779523106111,31.26,74494.52,55.0,-0.87553,0.0001,13.86471]
[1779523109132,31.26,74497.09,55.0,-0.87526,0.0001,13.88608]
[1779523110138,31.26,74499.53,55.0,-0.87502,0.0001,13.90547]
[1779523113160,31.26,74502.41,55.0,-0.87475,0.0001,13.9253]
[1779523118195,31.27,74500.68,55.0,-0.87489,0.0001,13.91396]
[1779523123231,31.27,74501.21,55.0,-0.87481,0.0001,13.92017]
[1779523128266,31.27,74502.77,55.0,-0.87463,0.0001,13.93434]
[1779523132294,31.27,74507.84,55.0,-0.87412,0.0001,13.97531]
[1779523137329,31.29,74505.23,55.0,-0.87424,0.0001,13.96545]
[1779523138336,31.29,74501.65,55.0,-0.87458,0.0001,13.93802]
[1779523141358,31.29,74498.44,55.0,-0.87488,0.0001,13.9143]
[1779523142365,31.3,74494.41,55.0,-0.87527,0.0001,13.88349]
[1779523144379,31.3,74498.05,55.0,-0.87485,0.0001,13.91692]
[1779523145386,31.31,74502.34,55.0,-0.87437,0.0001,13.9543]
[1779523147400,31.31,74499.85,55.0,-0.87461,0.0001,13.93571]
[1779523151428,31.31,74503.83,55.0,-0.8742,0.0001,13.96817]
[1779523152435,31.32,74507.05,55.0,-0.87388,0.0001,13.9935]
[1779523157470,31.32,74503.42,55.0,-0.87423,0.0001,13.9658]
[1779523162505,31.32,74506.52,55.0,-0.87392,0.0001,13.99023]
[1779523167540,31.32,74501.22,55.0,-0.87443,0.0001,13.94938]
[1779523168547,31.32,74503.9,55.0,-0.87417,0.0001,13.97026]
[1779523169554,31.32,74507.43,55.0,-0.87382,0.0001,13.99777]
[1779523174590,31.32,74507.83,55.0,-0.87381,0.0001,13.9974]
[1779523175597,31.32,74504.97,55.0,-0.87409,0.0001,13.97526]
[1779523176950,31.32,74504.97,55.0,-0.87409,0.0001,13.97526]
[1779523180632,31.32,74508.42,55.0,-0.87375,0.0001,14.0023]
[1779523185667,31.32,74511.66,55.0,-0.87343,0.0001,14.02732]
[1779523187681,31.32,74514.12,55.0,-0.87319,0.0001,14.04627]
[1779523188688,31.32,74518.01,55.0,-0.87281,0.0001,14.0764]
[1779523190701,31.32,74521.25,55.0,-0.87249,0.0001,14.10128]
[1779523192716,31.32,74524.4,55.0,-0.87219,0.0001,14.12542]
[1779523196231,31.32,74525.26,55.0,-0.8721,0.0001,14.13207]
[1779523196744,31.32,74524.46,55.0,-0.87218,0.0001,14.12621]
[1779523200706,31.32,74524.18,55.0,-0.87218,0.0001,14.12573]
[1779523200038,31.32,74524.18,55.0,-0.87218,0.0001,14.12573]
[1779523211137,31.32,74524.18,55.0,-0.87218,0.0001,14.12573]
[1779523211851,31.32,74547.99,55.0,-0.86982,0.0001,14.3112]
[1779523212858,31.32,74552.61,55.0,-0.86935,0.0001,14.34726]
[1779523213865,31.32,74555.88,55.0,-0.86903,0.0001,14.37279]
[1779523215482,31.32,74557.95,55.0,-0.86882,0.0001,14.38895]
[1779523215739,31.32,74557.95,55.0,-0.86882,0.0001,14.38895]
[1779523215897,31.32,74558.75,55.0,-0.86874,0.0001,14.3952]
[1779523218939,31.32,74562.06,55.0,-0.8684,0.0001,14.42106]
[1779523220313,31.32,74562.1,55.0,-0.8684,0.0001,14.42138]
[1779523220942,31.32,74568.14,55.0,-0.86779,0.0001,14.46859]
[1779523223964,31.32,74573.38,55.0,-0.86726,0.0001,14.50958]
[1779523224976,31.32,74582.65,55.0,-0.86632,0.0001,14.58216]
[1779523225985,31.32,74586.85,55.0,-0.86589,0.0001,14.61506]
[1779523226993,31.32,74591.41,55.0,-0.86542,0.0001,14.6508]
[1779523229007,31.32,74585.93,55.0,-0.86598,0.0001,14.60785]
[1779523231024,31.32,74578.98,55.0,-0.86672,0.0001,14.5496]
[1779523235053,31.32,74573.78,55.0,-0.86725,0.0001,14.5089]
[1779523236066,31.32,74567.36,55.0,-0.8679,0.0001,14.45868]
[1779523237068,31.32,74556.7,55.0,-0.86897,0.0001,14.37538]
[1779523238133,31.32,74558.34,55.0,-0.86881,0.0001,14.38819]
[1779523240089,31.32,74567.54,55.0,-0.86788,0.0001,14.46009]
[1779523241096,31.32,74572.08,55.0,-0.86742,0.0001,14.4956]
[1779523244117,31.32,74566.32,55.0,-0.868,0.0001,14.45055]
[1779523245124,31.32,74563.52,55.0,-0.86829,0.0001,14.42866]
[1779523246131,31.32,74568.85,55.0,-0.86775,0.0001,14.47033]
[1779523250160,31.32,74566.28,55.0,-0.86801,0.0001,14.45024]
[1779523252174,31.32,74569.05,55.0,-0.86773,0.0001,14.4719]
[1779523254720,31.32,74567.98,55.0,-0.86784,0.0001,14.46353]
[1779523254822,31.32,74560.46,55.0,-0.86859,0.0001,14.40475]
[1779523255195,31.32,74557.71,55.0,-0.86888,0.0001,14.3823]
[1779523256202,31.32,74553.95,55.0,-0.86927,0.0001,14.35202]
[1779523257209,31.32,74549.15,55.0,-0.86977,0.0001,14.31367]
[1779523258216,31.31,74545.98,55.0,-0.87009,0.0001,14.28812]
[1779523259223,31.31,74540.12,55.0,-0.87069,0.0001,14.24165]
[1779523260230,31.31,74535.12,55.0,-0.87119,0.0001,14.20198]
[1779523261237,31.31,74532.6,55.0,-0.87145,0.0001,14.18196]
[1779523263251,31.31,74539.96,55.0,-0.87073,0.0001,14.2386]
[1779523265265,31.31,74543.63,55.0,-0.87037,0.0001,14.26625]
[1779523266271,31.31,74539.63,55.0,-0.87078,0.0001,14.23454]
[1779523269294,31.31,74527.47,55.0,-0.872,0.0001,14.13907]
[1779523270301,31.31,74527.0,55.0,-0.87205,0.0001,14.13528]
[1779523271307,31.31,74530.05,55.0,-0.87175,0.0001,14.15889]
[1779523273115,31.3,74533.1,55.0,-0.87146,0.0001,14.18167]
[1779523275336,31.3,74530.63,55.0,-0.87172,0.0001,14.16116]
[1779523277574,31.3,74530.15,55.0,-0.87177,0.0001,14.15666]
[1779523277674,31.3,74518.32,55.0,-0.87295,0.0001,14.06386]
[1779523278357,31.3,74514.76,55.0,-0.87331,0.0001,14.0356]
[1779523281626,31.3,74516.13,55.0,-0.87319,0.0001,14.04499]
[1779523281688,31.3,74521.02,55.0,-0.87272,0.0001,14.08226]
[1779523282385,31.29,74524.02,55.0,-0.87243,0.0001,14.1048]
[1779523283391,31.29,74520.06,55.0,-0.87284,0.0001,14.07316]
[1779523284398,31.29,74515.69,55.0,-0.87328,0.0001,14.0384]
[1779523289729,31.29,74516.23,55.0,-0.87326,0.0001,14.03984]
[1779523293724,31.29,74515.45,55.0,-0.87338,0.0001,14.0291]
[1779523293825,31.29,74517.05,55.0,-0.87322,0.0001,14.04154]
[1779523295481,31.28,74520.52,55.0,-0.87289,0.0001,14.06746]
[1779523298502,31.28,74523.65,55.0,-0.87261,0.0001,14.08983]
[1779523301522,31.28,74521.01,55.0,-0.8729,0.0001,14.06686]
[1779523306557,31.27,74518.1,55.0,-0.87324,0.0001,14.04026]
[1779523309579,31.27,74522.81,55.0,-0.8728,0.0001,14.07459]
[1779523310585,31.26,74525.99,55.0,-0.8725,0.0001,14.09853]
[1779523312602,31.26,74531.25,55.0,-0.872,0.0001,14.13779]
[1779523316753,31.26,74531.74,55.0,-0.87199,0.0001,14.13884]
[1779523316781,31.25,74529.64,55.0,-0.87221,0.0001,14.12156]
[1779523317637,31.25,74522.31,55.0,-0.87294,0.0001,14.06358]
[1779523319651,31.25,74526.62,55.0,-0.87253,0.0001,14.09602]
[1779523320796,31.25,74526.62,55.0,-0.87253,0.0001,14.09602]
[1779523320857,31.25,74521.14,55.0,-0.87308,0.0001,14.05271]
[1779523321665,31.25,74508.94,55.0,-0.87429,0.0001,13.95724]
[1779523322672,31.25,74505.92,55.0,-0.87459,0.0001,13.93334]
[1779523324983,31.25,74506.0,55.0,-0.87459,0.0001,13.93357]
[1779523326700,31.25,74502.63,55.0,-0.87493,0.0001,13.90624]
[1779523330728,31.24,74506.3,55.0,-0.87459,0.0001,13.93338]
[1779523332983,31.24,74506.11,55.0,-0.87461,0.0001,13.93153]
[1779523333085,31.24,74505.82,55.0,-0.87465,0.0001,13.92854]
[1779523336769,31.24,74515.05,55.0,-0.87376,0.0001,13.99949]
[1779523337777,31.24,74519.89,55.0,-0.87329,0.0001,14.03685]
[1779523339791,31.24,74526.44,55.0,-0.87265,0.0001,14.08724]
[1779523341805,31.24,74529.93,55.0,-0.87231,0.0001,14.11378]
[1779523346840,31.23,74530.54,55.0,-0.87228,0.0001,14.11631]
[1779523353889,31.23,74531.53,55.0,-0.87225,0.0001,14.11684]
[1779523354896,31.23,74535.49,55.0,-0.87187,0.0001,14.1473]
[1779523356910,31.23,74541.21,55.0,-0.87131,0.0001,14.19134]
[1779523361945,31.23,74542.05,55.0,-0.87123,0.0001,14.19695]
[1779523364966,31.22,74544.72,55.0,-0.87098,0.0001,14.2172]
[1779523370000,31.22,74544.53,55.0,-0.87101,0.0001,14.21461]
[1779523372235,31.22,74546.22,55.0,-0.87085,0.0001,14.22738]
[1779523373023,31.22,74546.67,55.0,-0.87081,0.0001,14.23067]
[1779523377052,31.22,74542.93,55.0,-0.87119,0.0001,14.20044]
[1779523377267,31.22,74542.93,55.0,-0.87119,0.0001,14.20044]
[1779523378059,31.22,74541.12,55.0,-0.87137,0.0001,14.18607]
[1779523379814,31.22,74540.74,55.0,-0.87142,0.0001,14.18289]
[1779523380073,31.22,74533.07,55.0,-0.87218,0.0001,14.12283]
[1779523381080,31.22,74526.42,55.0,-0.87284,0.0001,14.07078]
[1779523383094,31.22,74528.99,55.0,-0.87259,0.0001,14.09067]
[1779523383857,31.22,74528.99,55.0,-0.87259,0.0001,14.09067]
[1779523387122,31.22,74522.75,55.0,-0.87321,0.0001,14.0418]
[1779523388129,31.22,74517.12,55.0,-0.87376,0.0001,13.99797]
[1779523389136,31.22,74513.65,55.0,-0.8741,0.0001,13.97103]
[1779523391150,31.22,74509.75,55.0,-0.87448,0.0001,13.94092]
[1779523393164,31.22,74505.56,55.0,-0.87489,0.0001,13.90869]
[1779523395179,31.22,74510.48,55.0,-0.8744,0.0001,13.94733]
[1779523398200,31.22,74513.61,55.0,-0.87409,0.0001,13.97206]
[1779523403235,31.22,74515.92,55.0,-0.87386,0.0001,13.99051]
[1779523408269,31.22,74517.8,55.0,-0.87367,0.0001,14.00551]
[1779523413307,31.22,74521.23,55.0,-0.87335,0.0001,14.02875]
[1779523418342,31.22,74525.13,55.0,-0.87297,0.0001,14.0593]
[1779523419831,31.22,74525.13,55.0,-0.87297,0.0001,14.0593]
[1779523419891,31.22,74525.67,55.0,-0.87291,0.0001,14.06366]
[1779523421363,31.22,74528.24,55.0,-0.87265,0.0001,14.08397]
[1779523423377,31.22,74530.93,55.0,-0.87238,0.0001,14.1052]
[1779523430426,31.22,74533.14,55.0,-0.87216,0.0001,14.12295]
[1779523435464,31.22,74535.73,55.0,-0.8719,0.0001,14.14346]
[1779523436471,31.22,74540.62,55.0,-0.87141,0.0001,14.18166]
[1779523438485,31.22,74545.19,55.0,-0.87096,0.0001,14.21728]
[1779523443523,31.22,74558.42,55.0,-0.86964,0.0001,14.32033]
[1779523444530,31.22,74555.03,55.0,-0.86998,0.0001,14.29389]
[1779523447551,31.22,74559.22,55.0,-0.86955,0.0001,14.327]
[1779523452586,31.23,74560.8,55.0,-0.86939,0.0001,14.3397]
[1779523453592,31.23,74557.27,55.0,-0.86974,0.0001,14.31212]
[1779523456614,31.23,74554.43,55.0,-0.87002,0.0001,14.2902]
[1779523461652,31.23,74553.1,55.0,-0.87015,0.0001,14.28034]
[1779523466687,31.23,74551.88,55.0,-0.87026,0.0001,14.27144]
[1779523468703,31.23,74548.97,55.0,-0.87055,0.0001,14.24893]
[1779523469709,31.23,74544.54,55.0,-0.87099,0.0001,14.21446]
[1779523474744,31.23,74543.79,55.0,-0.8711,0.0001,14.20437]
[1779523482799,31.23,74547.14,55.0,-0.87077,0.0001,14.22995]
[1779523487835,31.23,74544.04,55.0,-0.87109,0.0001,14.20517]
[1779523489848,31.23,74531.77,55.0,-0.87231,0.0001,14.10908]
[1779523490856,31.23,74528.17,55.0,-0.87267,0.0001,14.08091]
[1779523495890,31.22,74531.26,55.0,-0.87237,0.0001,14.10469]
[1779523496898,31.22,74534.51,55.0,-0.87205,0.0001,14.12995]
[1779523500925,31.22,74528.81,55.0,-0.87262,0.0001,14.08495]
[1779523501766,31.22,74528.81,55.0,-0.87262,0.0001,14.08495]
[1779523501932,31.22,74519.09,55.0,-0.87358,0.0001,14.00916]
[1779523502939,31.22,74519.86,55.0,-0.8735,0.0001,14.01521]
[1779523504236,31.22,74519.86,55.0,-0.8735,0.0001,14.01521]
[1779523504337,31.22,74520.91,55.0,-0.8734,0.0001,14.02347]
[1779523504954,31.22,74526.36,55.0,-0.87286,0.0001,14.06593]
[1779523507975,31.22,74528.92,55.0,-0.87261,0.0001,14.08576]
[1779523513010,31.22,74528.32,55.0,-0.87267,0.0001,14.08081]
[1779523514018,31.22,74531.2,55.0,-0.87239,0.0001,14.10322]
[1779523515025,31.22,74534.9,55.0,-0.87202,0.0001,14.13201]
[1779523520060,31.22,74537.26,55.0,-0.87179,0.0001,14.14993]
[1779523523080,31.22,74534.42,55.0,-0.87208,0.0001,14.12766]
[1779523529123,31.22,74534.58,55.0,-0.87207,0.0001,14.12819]
[1779523534160,31.22,74535.09,55.0,-0.87206,0.0001,14.12772]
[1779523537181,31.22,74529.13,55.0,-0.87265,0.0001,14.08081]
[1779523540047,31.22,74528.59,55.0,-0.87271,0.0001,14.07639]
[1779523540202,31.22,74525.24,55.0,-0.87304,0.0001,14.05019]
[1779523541209,31.22,74521.4,55.0,-0.87342,0.0001,14.0202]
[1779523543223,31.22,74518.31,55.0,-0.87373,0.0001,13.99609]
[1779523548257,31.22,74519.16,55.0,-0.87364,0.0001,14.0029]
[1779523554300,31.22,74519.32,55.0,-0.87362,0.0001,14.00434]
[1779523558329,31.22,74510.18,55.0,-0.87452,0.0001,13.93335]
[1779523559335,31.22,74494.52,55.0,-0.87604,0.0001,13.81186]
[1779523560342,31.22,74488.52,55.0,-0.87662,0.0001,13.76566]
[1779523562356,31.22,74486.27,55.0,-0.87683,0.0001,13.74904]
[1779523567391,31.22,74488.92,55.0,-0.87654,0.0001,13.77175]
[1779523569404,31.23,74492.03,55.0,-0.87623,0.0001,13.79664]
[1779523571419,31.23,74498.35,55.0,-0.87561,0.0001,13.84639]
[1779523576454,31.23,74498.98,55.0,-0.87553,0.0001,13.85272]
[1779523582497,31.23,74499.6,55.0,-0.87545,0.0001,13.85925]
[1779523585520,31.23,74471.85,55.0,-0.87812,0.0001,13.64474]
[1779523587267,31.23,74471.85,55.0,-0.87812,0.0001,13.64474]
[1779523587368,31.23,74462.31,55.0,-0.87903,0.0001,13.57182]
[1779523588902,31.24,74455.78,55.0,-0.87964,0.0001,13.52204]
[1779523592569,31.24,74451.27,55.0,-0.88007,9e-05,13.48535]
[1779523593576,31.24,74447.17,55.0,-0.88046,9e-05,13.45388]
[1779523595821,31.24,74445.36,55.0,-0.88063,9e-05,13.44009]
[1779523595826,31.24,74433.35,55.0,-0.88176,9e-05,13.34791]
[1779523596597,31.24,74430.1,55.0,-0.88206,9e-05,13.32324]
[1779523600629,31.24,74426.61,55.0,-0.88237,9e-05,13.29816]
[1779523602643,31.24,74429.58,55.0,-0.88208,9e-05,13.32209]
[1779523603649,31.25,74437.49,55.0,-0.88133,9e-05,13.38347]
[1779523604657,31.25,74438.71,55.0,-0.8812,9e-05,13.39338]
[1779523609692,31.25,74441.38,55.0,-0.88092,9e-05,13.41642]
[1779523611706,31.25,74444.31,55.0,-0.88063,9e-05,13.43988]
[1779523613720,31.25,74440.75,55.0,-0.88096,9e-05,13.41337]
[1779523618755,31.26,74441.49,55.0,-0.88086,9e-05,13.42138]
[1779523623790,31.26,74442.56,55.0,-0.88073,9e-05,13.43188]
[1779523624797,31.26,74447.08,55.0,-0.88029,9e-05,13.4671]
[1779523625806,31.26,74453.65,55.0,-0.87967,0.0001,13.51808]
[1779523626812,31.26,74450.57,55.0,-0.87995,9e-05,13.495]
[1779523631849,31.27,74452.24,55.0,-0.87975,9e-05,13.51126]
[1779523632856,31.27,74449.57,55.0,-0.87999,9e-05,13.49136]
[1779523637891,31.28,74448.24,55.0,-0.88008,9e-05,13.48452]
[1779523638898,31.28,74445.62,55.0,-0.88032,9e-05,13.46505]
[1779523642926,31.28,74440.67,55.0,-0.88076,9e-05,13.42862]
[1779523646953,31.28,74437.72,55.0,-0.88102,9e-05,13.40805]
[1779523647961,31.28,74434.71,55.0,-0.88129,9e-05,13.38572]
[1779523648968,31.28,74431.73,55.0,-0.88156,9e-05,13.36334]
[1779523650982,31.29,74438.82,55.0,-0.88088,9e-05,13.41883]
[1779523651989,31.29,74443.29,55.0,-0.88048,9e-05,13.45009]
[1779523654003,31.29,74446.51,55.0,-0.88016,9e-05,13.47611]
[1779523658238,31.29,74448.59,55.0,-0.87994,9e-05,13.49387]
[1779523658258,31.29,74456.31,55.0,-0.8792,0.0001,13.55388]
[1779523659042,31.29,74464.04,55.0,-0.87846,0.0001,13.61396]
[1779523661056,31.3,74465.73,55.0,-0.87828,0.0001,13.6278]
[1779523662063,31.3,74465.52,55.0,-0.8783,0.0001,13.62658]
[1779523666091,31.3,74460.71,55.0,-0.87874,0.0001,13.59105]
[1779523667097,31.3,74455.74,55.0,-0.87921,0.0001,13.55321]
[1779523668105,31.3,74458.99,55.0,-0.87889,0.0001,13.57873]
[1779523669112,31.3,74464.21,55.0,-0.87839,0.0001,13.61943]
[1779523670119,31.3,74466.93,55.0,-0.87812,0.0001,13.64091]
[1779523671126,31.3,74469.41,55.0,-0.87788,0.0001,13.66051]
[1779523672133,31.3,74469.55,55.0,-0.87786,0.0001,13.66204]
[1779523673140,31.3,74470.01,55.0,-0.87781,0.0001,13.66604]
[1779523676161,31.31,74468.68,55.0,-0.87792,0.0001,13.65711]
[1779523677168,31.31,74469.25,55.0,-0.87786,0.0001,13.66196]
[1779523678175,31.31,74470.64,55.0,-0.87772,0.0001,13.67314]
[1779523679182,31.31,74471.76,55.0,-0.87761,0.0001,13.68223]
[1779523680189,31.31,74472.21,55.0,-0.87756,0.0001,13.68612]
[1779523682203,31.31,74472.42,55.0,-0.87753,0.0001,13.68858]
[1779523683211,31.31,74483.9,55.0,-0.87641,0.0001,13.77769]
[1779523684218,31.31,74494.22,55.0,-0.87541,0.0001,13.85784]
[1779523685225,31.31,74499.87,55.0,-0.87486,0.0001,13.9018]
[1779523686232,31.31,74507.98,55.0,-0.87406,0.0001,13.96482]
[1779523687239,31.31,74511.72,55.0,-0.8737,0.0001,13.99389]
[1779523688246,31.31,74507.46,55.0,-0.87411,0.0001,13.96084]
[1779523691267,31.31,74506.58,55.0,-0.8742,0.0001,13.95421]
[1779523692274,31.31,74505.48,55.0,-0.8743,0.0001,13.94577]
[1779523693281,31.31,74501.27,55.0,-0.87471,0.0001,13.91322]
[1779523694288,31.31,74498.59,55.0,-0.87497,0.0001,13.8926]
[1779523695295,31.31,74496.8,55.0,-0.87515,0.0001,13.87891]
[1779523696302,31.31,74494.97,55.0,-0.87532,0.0001,13.86487]
[1779523698316,31.31,74496.99,55.0,-0.87512,0.0001,13.88086]
[1779523699323,31.31,74501.81,55.0,-0.87465,0.0001,13.91838]
[1779523700330,31.32,74502.96,55.0,-0.87453,0.0001,13.92744]
[1779523702344,31.32,74501.73,55.0,-0.87465,0.0001,13.91808]
[1779523703351,31.32,74497.65,55.0,-0.87505,0.0001,13.88654]
[1779523704358,31.32,74502.1,55.0,-0.87461,0.0001,13.92112]
[1779523705365,31.32,74503.39,55.0,-0.87449,0.0001,13.93125]
[1779523710400,31.32,74503.48,55.0,-0.87447,0.0001,13.93235]
[1779523715435,31.32,74503.44,55.0,-0.8745,0.0001,13.9288]
[1779523719463,31.32,74506.12,55.0,-0.87423,0.0001,13.95007]
[1779523720470,31.32,74508.03,55.0,-0.87404,0.0001,13.96501]
[1779523721477,31.32,74509.01,55.0,-0.87394,0.0001,13.97271]
[1779523723491,31.32,74510.94,55.0,-0.87375,0.0001,13.98784]
[1779523724498,31.32,74506.72,55.0,-0.87416,0.0001,13.95518]
[1779523726512,31.32,74507.66,55.0,-0.87407,0.0001,13.96263]
[1779523728526,31.32,74510.37,55.0,-0.8738,0.0001,13.98396]
[1779523730540,31.32,74507.63,55.0,-0.87407,0.0001,13.96284]
[1779523731557,31.32,74503.23,55.0,-0.8745,0.0001,13.92883]
[1779523732564,31.32,74502.37,55.0,-0.87458,0.0001,13.92232]
[1779523735585,31.32,74501.34,55.0,-0.87467,0.0001,13.91484]
[1779523736592,31.32,74498.8,55.0,-0.87492,0.0001,13.89534]
[1779523739613,31.32,74496.89,55.0,-0.8751,0.0001,13.88116]
[1779523745655,31.32,74495.88,55.0,-0.87518,0.0001,13.87455]
[1779523746662,31.33,74492.91,55.0,-0.87546,0.0001,13.85175]
[1779523747669,31.33,74490.31,55.0,-0.87571,0.0001,13.83185]
[1779523749683,31.33,74493.07,55.0,-0.87544,0.0001,13.85371]
[1779523750689,31.33,74496.76,55.0,-0.87508,0.0001,13.88253]
[1779523751697,31.33,74498.85,55.0,-0.87487,0.0001,13.89892]
[1779523753711,31.33,74493.03,55.0,-0.87543,0.0001,13.85421]
[1779523754719,31.33,74490.16,55.0,-0.87571,0.0001,13.83223]
[1779523757740,31.33,74491.2,55.0,-0.8756,0.0001,13.84106]
[1779523762775,31.33,74493.14,55.0,-0.87539,0.0001,13.85725]
[1779523763782,31.33,74495.8,55.0,-0.87513,0.0001,13.87805]
[1779523764789,31.33,74497.02,55.0,-0.87501,0.0001,13.88768]
[1779523766802,31.33,74495.03,55.0,-0.8752,0.0001,13.87261]
[1779523767810,31.33,74494.29,55.0,-0.87527,0.0001,13.86708]
[1779523768817,31.33,74493.27,55.0,-0.87537,0.0001,13.85938]
[1779523774859,31.34,74492.94,55.0,-0.87541,0.0001,13.85421]
[1779523777880,31.34,74498.43,55.0,-0.87487,0.0001,13.89725]
[1779523778887,31.34,74501.26,55.0,-0.87459,0.0001,13.91929]
[1779523779894,31.34,74504.22,55.0,-0.8743,0.0001,13.94232]
[1779523781908,31.34,74505.05,55.0,-0.87422,0.0001,13.94887]
[1779523783922,31.34,74506.82,55.0,-0.87405,0.0001,13.96269]
[1779523786394,31.34,74507.26,55.0,-0.874,0.0001,13.96615]
[1779523786470,31.34,74510.11,55.0,-0.87372,0.0001,13.98829]
[1779523786943,31.34,74511.37,55.0,-0.8736,0.0001,13.99807]
[1779523787950,31.34,74510.95,55.0,-0.87364,0.0001,13.9948]
[1779523788956,31.34,74513.11,55.0,-0.87343,0.0001,14.01156]
[1779523793992,31.34,74512.86,55.0,-0.87346,0.0001,14.00947]
[1779523796010,31.34,74514.11,55.0,-0.87333,0.0001,14.01912]
[1779523797014,31.34,74513.45,55.0,-0.8734,0.0001,14.01395]
[1779523798020,31.34,74514.17,55.0,-0.87333,0.0001,14.01953]
[1779523799028,31.34,74513.23,55.0,-0.87342,0.0001,14.01223]
[1779523802056,31.34,74511.05,55.0,-0.87363,0.0001,13.99536]
[1779523803062,31.34,74509.94,55.0,-0.87374,0.0001,13.98679]
[1779523805988,31.34,74510.15,55.0,-0.87372,0.0001,13.98854]
[1779523806083,31.34,74512.34,55.0,-0.8735,0.0001,14.00559]
[1779523807090,31.34,74520.6,55.0,-0.87269,0.0001,14.06975]
[1779523808097,31.34,74522.38,55.0,-0.87252,0.0001,14.08357]
[1779523811118,31.34,74522.95,55.0,-0.87246,0.0001,14.0879]
[1779523812125,31.34,74525.38,55.0,-0.87222,0.0001,14.10674]
[1779523813132,31.34,74529.32,55.0,-0.87183,0.0001,14.13732]
[1779523814139,31.34,74530.91,55.0,-0.87168,0.0001,14.14958]
[1779523815147,31.34,74532.48,55.0,-0.87152,0.0001,14.16167]
[1779523817161,31.34,74533.3,55.0,-0.87144,0.0001,14.16776]
[1779523820184,31.33,74538.1,55.0,-0.87097,0.0001,14.20475]
[1779523822198,31.33,74539.81,55.0,-0.8708,0.0001,14.21802]
[1779523823205,31.34,74545.07,55.0,-0.87028,0.0001,14.25912]
[1779523824211,31.34,74546.24,55.0,-0.87016,0.0001,14.2683]
[1779523827233,31.34,74541.85,55.0,-0.87059,0.0001,14.23427]
[1779523828240,31.34,74539.77,55.0,-0.8708,0.0001,14.21818]
[1779523829247,31.34,74541.69,55.0,-0.87061,0.0001,14.23326]
[1779523831261,31.34,74548.07,55.0,-0.87,0.0001,14.27935]
[1779523832268,31.34,74550.46,55.0,-0.86976,0.0001,14.29801]
[1779523832805,31.34,74550.46,55.0,-0.86976,0.0001,14.29801]
[1779523833275,31.34,74558.57,55.0,-0.86894,0.0001,14.36128]
[1779523834282,31.34,74562.49,55.0,-0.86855,0.0001,14.3918]
[1779523835289,31.34,74567.22,55.0,-0.86807,0.0001,14.42862]
[1779523836296,31.34,74569.01,55.0,-0.8679,0.0001,14.44243]
[1779523838310,31.33,74571.84,55.0,-0.86761,0.0001,14.46417]
[1779523839322,31.33,74580.8,55.0,-0.86671,0.0001,14.53405]
[1779523840652,31.33,74580.8,55.0,-0.86671,0.0001,14.53405]
[1779523840632,31.33,74591.43,55.0,-0.86562,0.0001,14.61729]
[1779523841628,31.33,74593.35,55.0,-0.86543,0.0001,14.63223]
[1779523842343,31.33,74599.44,55.0,-0.86481,0.0001,14.67953]
[1779523845364,31.33,74604.21,55.0,-0.86434,0.0001,14.71539]
[1779523846885,31.33,74605.69,55.0,-0.8642,0.0001,14.72645]
[1779523846971,31.33,74605.69,55.0,-0.8642,0.0001,14.72645]
[1779523847378,31.33,74608.38,55.0,-0.86393,0.0001,14.74698]
[1779523849392,31.33,74611.01,55.0,-0.86367,0.0001,14.76642]
[1779523854427,31.32,74613.59,55.0,-0.86345,0.0001,14.78357]
[1779523855434,31.32,74614.96,55.0,-0.86331,0.0001,14.79369]
[1779523856452,31.32,74614.73,55.0,-0.86335,0.0001,14.79123]
[1779523857450,31.32,74623.35,55.0,-0.86246,0.0001,14.85832]
[1779523858457,31.32,74624.74,55.0,-0.86232,0.0001,14.86866]
[1779523860470,31.32,74627.61,55.0,-0.86204,0.0001,14.89001]
[1779523861206,31.32,74627.61,55.0,-0.86204,0.0001,14.89001]
[1779523861478,31.31,74630.14,55.0,-0.86178,0.0001,14.90951]
[1779523863492,31.31,74626.35,55.0,-0.86219,0.0001,14.8788]
[1779523866512,31.31,74623.21,55.0,-0.86253,0.0001,14.85329]
[1779523868057,31.31,74623.04,55.0,-0.86255,0.0001,14.85172]
[1779523868527,31.31,74629.71,55.0,-0.86186,0.0001,14.90397]
[1779523870541,31.31,74626.13,55.0,-0.86224,0.0001,14.87529]
[1779523871548,31.31,74624.62,55.0,-0.8624,0.0001,14.86312]
[1779523872556,31.31,74623.22,55.0,-0.86255,0.0001,14.85185]
[1779523873562,31.31,74625.6,55.0,-0.8623,0.0001,14.87033]
[1779523874569,31.31,74620.3,55.0,-0.86286,0.0001,14.82843]
[1779523875576,31.31,74617.43,55.0,-0.86316,0.0001,14.80523]
[1779523877590,31.31,74614.86,55.0,-0.86345,0.0001,14.7839]
[1779523878597,31.3,74613.08,55.0,-0.86364,0.0001,14.76936]
[1779523879604,31.3,74607.33,55.0,-0.86424,0.0001,14.72366]
[1779523880611,31.3,74602.86,55.0,-0.8647,0.0001,14.68806]
[1779523882625,31.3,74602.11,55.0,-0.86479,0.0001,14.68132]
[1779523887660,31.3,74601.99,55.0,-0.86483,0.0001,14.67833]
[1779523891688,31.29,74595.63,55.0,-0.86554,0.0001,14.62258]
[1779523892695,31.29,74592.97,55.0,-0.86582,0.0001,14.60139]
[1779523897730,31.29,74594.06,55.0,-0.86573,0.0001,14.60839]
[1779523902770,31.29,74592.82,55.0,-0.86588,0.0001,14.59678]
[1779523903777,31.29,74584.63,55.0,-0.86672,0.0001,14.5322]
[1779523904784,31.29,74583.67,55.0,-0.86682,0.0001,14.5244]
[1779523912840,31.28,74584.05,55.0,-0.86681,0.0001,14.52527]
[1779523918882,31.28,74584.37,55.0,-0.8668,0.0001,14.52612]
[1779523920896,31.28,74578.96,55.0,-0.86736,0.0001,14.48318]
[1779523921905,31.28,74571.29,55.0,-0.86814,0.0001,14.42289]
[1779523922910,31.28,74574.3,55.0,-0.86784,0.0001,14.44632]
[1779523926938,31.28,74576.74,55.0,-0.8676,0.0001,14.46469]
[1779523927945,31.28,74579.72,55.0,-0.8673,0.0001,14.48785]
[1779523928952,31.28,74584.04,55.0,-0.86686,0.0001,14.52148]
[1779523930967,31.28,74587.05,55.0,-0.86656,0.0001,14.54452]
[1779523936003,31.27,74586.98,55.0,-0.86659,0.0001,14.54247]
[1779523941037,31.27,74586.88,55.0,-0.86662,0.0001,14.54021]
[1779523946072,31.27,74581.48,55.0,-0.86719,0.0001,14.49643]
[1779523947079,31.27,74577.25,55.0,-0.86762,0.0001,14.46306]
[1779523952114,31.26,74575.51,55.0,-0.86786,0.0001,14.44316]
[1779523955140,31.26,74578.3,55.0,-0.86758,0.0001,14.46455]
[1779523957154,31.26,74574.03,55.0,-0.86802,0.0001,14.43072]
[1779523963197,31.26,74574.98,55.0,-0.86793,0.0001,14.4373]
[1779523969239,31.26,74575.94,55.0,-0.86785,0.0001,14.44377]
[1779523974273,31.25,74575.48,55.0,-0.86793,0.0001,14.43773]
[1779523979308,31.25,74565.81,55.0,-0.86892,0.0001,14.36119]
[1779523980316,31.25,74558.92,55.0,-0.86962,0.0001,14.30671]
[1779523983547,31.25,74558.77,55.0,-0.86963,0.0001,14.30588]
[1779523983621,31.25,74558.74,55.0,-0.86963,0.0001,14.30581]
[1779523984344,31.25,74550.98,55.0,-0.87042,0.0001,14.24467]
[1779523985351,31.25,74545.34,55.0,-0.87098,0.0001,14.20086]
[1779523989380,31.25,74535.9,55.0,-0.87194,0.0001,14.125]
[1779523990387,31.25,74528.97,55.0,-0.87265,0.0001,14.06995]
[1779523993408,31.25,74533.47,55.0,-0.87221,0.0001,14.10415]
[1779523997436,31.24,74529.39,55.0,-0.87266,0.0001,14.06873]
[1779523998443,31.24,74522.53,55.0,-0.87334,0.0001,14.01503]
[1779524000516,31.24,74521.15,55.0,-0.87347,0.0001,14.00477]
[1779524000555,31.24,74521.15,55.0,-0.87347,0.0001,14.00477]
[1779524000634,31.24,74512.81,55.0,-0.87429,0.0001,13.94048]
[1779524001464,31.24,74497.68,55.0,-0.87577,0.0001,13.8221]
[1779524002471,31.24,74496.89,55.0,-0.87584,0.0001,13.81675]
[1779524005493,31.24,74499.28,55.0,-0.87558,0.0001,13.83721]
[1779524010528,31.24,74500.89,55.0,-0.87542,0.0001,13.85]
[1779524011535,31.24,74503.29,55.0,-0.87522,0.0001,13.86487]
[1779524012542,31.24,74504.19,55.0,-0.87513,0.0001,13.87188]
[1779524013549,31.24,74506.43,55.0,-0.87491,0.0001,13.88928]
[1779524014556,31.25,74507.69,55.0,-0.87478,0.0001,13.8993]
[1779524015563,31.25,74506.52,55.0,-0.8749,0.0001,13.89044]
[1779524016570,31.25,74506.68,55.0,-0.87488,0.0001,13.89192]
[1779524021606,31.25,74507.38,55.0,-0.87479,0.0001,13.89856]
[1779524023619,31.25,74512.24,55.0,-0.87431,0.0001,13.9368]
[1779524024627,31.25,74513.49,55.0,-0.87419,0.0001,13.9467]
[1779524027648,31.25,74514.52,55.0,-0.87408,0.0001,13.95524]
[1779524030669,31.25,74515.23,55.0,-0.874,0.0001,13.96128]
[1779524031675,31.25,74519.24,55.0,-0.8736,0.0001,13.99265]
[1779524032683,31.25,74520.57,55.0,-0.87347,0.0001,14.00317]
[1779524033690,31.25,74521.12,55.0,-0.87342,0.0001,14.00758]
[1779524035704,31.25,74524.39,55.0,-0.87309,0.0001,14.03324]
[1779524037717,31.25,74525.58,55.0,-0.87297,0.0001,14.04268]
[1779524038730,31.25,74539.49,55.0,-0.87159,0.0001,14.15115]
[1779524039732,31.25,74545.95,55.0,-0.87095,0.0001,14.20161]
[1779524040738,31.25,74546.46,55.0,-0.8709,0.0001,14.2055]
[1779524042753,31.25,74563.09,55.0,-0.86923,0.0001,14.33514]
[1779524043760,31.25,74569.05,55.0,-0.86863,0.0001,14.38162]
[1779524044766,31.25,74570.19,55.0,-0.86852,0.0001,14.3902]
[1779524045772,31.25,74570.19,55.0,-0.86852,0.0001,14.3902]
[1779524045774,31.25,74570.17,55.0,-0.86853,0.0001,14.38964]
[1779524050809,31.25,74570.39,55.0,-0.86854,0.0001,14.38931]
[1779524051980,31.25,74569.44,55.0,-0.86864,0.0001,14.38147]
[1779524060880,31.24,74566.23,55.0,-0.86901,0.0001,14.35233]
[1779524065915,31.24,74567.27,55.0,-0.86894,0.0001,14.35847]
[1779524070950,31.23,74569.03,55.0,-0.86878,0.0001,14.37045]
[1779524074979,31.23,74573.11,55.0,-0.86842,0.0001,14.39709]
[1779524080020,31.23,74574.37,55.0,-0.86832,0.0001,14.40493]
[1779524085643,31.22,74574.16,55.0,-0.86836,0.0001,14.40165]
[1779524088071,31.22,74577.2,55.0,-0.86807,0.0001,14.42386]
[1779524089078,31.22,74577.93,55.0,-0.86801,0.0001,14.42916]
[1779524090085,31.22,74575.97,55.0,-0.86821,0.0001,14.41336]
[1779524094113,31.22,74577.72,55.0,-0.86805,0.0001,14.42551]
[1779524096127,31.22,74578.21,55.0,-0.86801,0.0001,14.4285]
[1779524097135,31.22,74578.89,55.0,-0.86795,0.0001,14.43341]
[1779524099440,31.21,74579.5,55.0,-0.8679,0.0001,14.43732]
[1779524102178,31.21,74578.12,55.0,-0.86806,0.0001,14.42518]
[1779524103185,31.21,74582.11,55.0,-0.86766,0.0001,14.45606]
[1779524104193,31.21,74583.47,55.0,-0.86753,0.0001,14.46627]
[1779524105199,31.21,74586.7,55.0,-0.8672,0.0001,14.49114]
[1779524106206,31.21,74592.69,55.0,-0.8666,0.0001,14.53767]
[1779524107213,31.21,74594.01,55.0,-0.86647,0.0001,14.54746]
[1779524108398,31.21,74594.01,55.0,-0.86647,0.0001,14.54746]
[1779524108499,31.21,74599.03,55.0,-0.86596,0.0001,14.58663]
[1779524109227,31.21,74601.08,55.0,-0.86576,0.0001,14.6024]
[1779524111832,31.2,74606.03,55.0,-0.86526,0.0001,14.64061]
[1779524112810,31.2,74618.42,55.0,-0.86398,0.0001,14.73775]
[1779524113262,31.2,74622.04,55.0,-0.86362,0.0001,14.76572]
[1779524114264,31.2,74614.98,55.0,-0.86436,0.0001,14.7095]
[1779524115733,31.2,74614.98,55.0,-0.86436,0.0001,14.7095]
[1779524115879,31.2,74614.98,55.0,-0.86436,0.0001,14.7095]
[1779524115902,31.2,74613.3,55.0,-0.86454,0.0001,14.69575]
[1779524121739,31.2,74613.66,55.0,-0.86453,0.0001,14.69608]
[1779524129369,31.19,74607.37,55.0,-0.86525,0.0001,14.64183]
[1779524133397,31.19,74609.87,55.0,-0.86504,0.0001,14.65582]
[1779524135411,31.18,74612.87,55.0,-0.86475,0.0001,14.67844]
[1779524139438,31.18,74610.11,55.0,-0.86506,0.0001,14.65451]
[1779524145481,31.18,74610.93,55.0,-0.86501,0.0001,14.658]
[1779524148502,31.17,74616.22,55.0,-0.86449,0.0001,14.69817]
[1779524152530,31.17,74619.04,55.0,-0.86423,0.0001,14.71823]
[1779524157564,31.16,74620.59,55.0,-0.8641,0.0001,14.72774]
[1779524160586,31.16,74623.83,55.0,-0.86379,0.0001,14.75162]
[1779524163607,31.16,74628.99,55.0,-0.86328,0.0001,14.79062]
[1779524168643,31.15,74629.71,55.0,-0.86324,0.0001,14.79326]
[1779524169901,31.15,74629.71,55.0,-0.86324,0.0001,14.79326]
[1779524175692,31.15,74630.9,55.0,-0.86317,0.0001,14.79858]
[1779524180727,31.14,74630.72,55.0,-0.86323,0.0001,14.79437]
[1779524185762,31.14,74630.82,55.0,-0.86326,0.0001,14.79251]
[1779524188783,31.13,74627.96,55.0,-0.86357,0.0001,14.76837]
[1779524189790,31.13,74625.13,55.0,-0.86387,0.0001,14.74554]
[1779524194031,31.13,74624.83,55.0,-0.86395,0.0001,14.73802]
[1779524194825,31.13,74629.88,55.0,-0.86344,0.0001,14.77704]
[1779524198899,31.13,74631.05,55.0,-0.86333,0.0001,14.78531]
[1779524199001,31.13,74634.58,55.0,-0.86298,0.0001,14.81224]
[1779524199860,31.13,74637.98,55.0,-0.86263,0.0001,14.83864]
[1779524201874,31.12,74643.97,55.0,-0.86201,0.0001,14.88496]
[1779524204894,31.12,74647.37,55.0,-0.86168,0.00011,14.91008]
[1779524206909,31.12,74649.45,55.0,-0.86148,0.00011,14.92528]
[1779524208923,31.12,74649.33,55.0,-0.86151,0.00011,14.92303]
[1779524209930,31.12,74649.41,55.0,-0.86151,0.00011,14.923]
[1779524212951,31.11,74649.53,55.0,-0.86153,0.00011,14.92198]
[1779524213958,31.11,74649.05,55.0,-0.86159,0.00011,14.91752]
[1779524214965,31.11,74648.63,55.0,-0.86164,0.00011,14.91353]
[1779524215972,31.11,74649.3,55.0,-0.86158,0.00011,14.91818]
[1779524216979,31.11,74648.3,55.0,-0.86169,0.00011,14.90961]
[1779524218994,31.11,74644.11,55.0,-0.86215,0.0001,14.87512]
[1779524223022,31.1,74641.32,55.0,-0.86247,0.0001,14.85058]
[1779524226043,31.1,74645.32,55.0,-0.86208,0.0001,14.8805]
[1779524231079,31.09,74648.16,55.0,-0.86183,0.00011,14.89922]
[1779524236115,31.09,74647.25,55.0,-0.86197,0.0001,14.88879]
[1779524239136,31.08,74642.17,55.0,-0.86253,0.0001,14.84659]
[1779524241150,31.08,74638.98,55.0,-0.86288,0.0001,14.82017]
[1779524244171,31.08,74647.45,55.0,-0.86201,0.0001,14.8856]
[1779524245178,31.08,74641.2,55.0,-0.86268,0.0001,14.83544]
[1779524250213,31.07,74640.65,55.0,-0.86278,0.0001,14.8282]
[1779524252227,31.07,74636.68,55.0,-0.86323,0.0001,14.79179]
[1779524254241,31.07,74639.35,55.0,-0.86297,0.0001,14.81185]
[1779524258268,31.06,74644.76,55.0,-0.86243,0.0001,14.85246]
[1779524263304,31.06,74644.85,55.0,-0.86247,0.0001,14.85015]
[1779524267335,31.05,74654.8,55.0,-0.86145,0.00011,14.92668]
[1779524268340,31.05,74658.64,55.0,-0.86106,0.00011,14.95647]
[1779524272368,31.05,74659.34,55.0,-0.86102,0.00011,14.9591]
[1779524275389,31.04,74661.04,55.0,-0.86087,0.00011,14.97046]
[1779524276396,31.04,74661.51,55.0,-0.86083,0.00011,14.9735]
[1779524277403,31.04,74662.04,55.0,-0.86079,0.00011,14.97702]
[1779524280426,31.04,74660.42,55.0,-0.86099,0.00011,14.96207]
[1779524281431,31.04,74659.29,55.0,-0.86111,0.00011,14.95242]
[1779524282437,31.04,74653.81,55.0,-0.8617,0.00011,14.90825]
[1779524283444,31.04,74651.72,55.0,-0.86193,0.00011,14.89105]
[1779524284458,31.03,74651.44,55.0,-0.86197,0.00011,14.88824]
[1779524288481,31.03,74651.07,55.0,-0.86204,0.00011,14.88296]
[1779524289488,31.03,74647.95,55.0,-0.86237,0.0001,14.85761]
[1779524290495,31.03,74644.38,55.0,-0.86275,0.0001,14.82873]
[1779524295529,31.02,74642.91,55.0,-0.86294,0.0001,14.81453]
[1779524298657,31.02,74639.34,55.0,-0.86334,0.0001,14.78476]
[1779524299559,31.02,74633.14,55.0,-0.86399,0.0001,14.73515]
[1779524305602,31.02,74631.02,55.0,-0.86424,0.0001,14.71606]
[1779524310637,31.01,74630.71,55.0,-0.8643,0.0001,14.71166]
[1779524315672,31.01,74631.67,55.0,-0.86425,0.0001,14.71357]
[1779524317688,31.01,74631.67,55.0,-0.86425,0.0001,14.71357]
[1779524317719,31.01,74620.27,55.0,-0.86545,0.0001,14.62256]
[1779524318693,31.01,74616.73,55.0,-0.86582,0.0001,14.59428]
[1779524323728,31.01,74617.47,55.0,-0.86575,0.0001,14.59922]
[1779524326749,31.01,74620.97,55.0,-0.8654,0.0001,14.62634]
[1779524329770,31.01,74627.83,55.0,-0.8647,0.0001,14.67995]
[1779524331784,31.0,74634.52,55.0,-0.86401,0.0001,14.73237]
[1779524333012,31.0,74634.52,55.0,-0.86401,0.0001,14.73237]
[1779524338833,31.0,74638.68,55.0,-0.86361,0.0001,14.76266]
[1779524342867,31.0,74635.85,55.0,-0.86393,0.0001,14.73864]
[1779524348942,30.99,74634.89,55.0,-0.86406,0.0001,14.7288]
[1779524349949,30.99,74629.19,55.0,-0.86466,0.0001,14.68325]
[1779524350956,30.99,74626.31,55.0,-0.86496,0.0001,14.66014]
[1779524355991,30.99,74625.36,55.0,-0.86507,0.0001,14.6514]
[1779524360073,30.99,74625.78,55.0,-0.86504,0.0001,14.65404]
[1779524365055,30.99,74621.61,55.0,-0.86549,0.0001,14.61969]
[1779524366062,30.99,74617.88,55.0,-0.86588,0.0001,14.58994]
[1779524368076,30.99,74612.93,55.0,-0.86639,0.0001,14.55045]
[1779524374122,30.98,74610.7,55.0,-0.86666,0.0001,14.5285]
[1779524380164,30.98,74610.54,55.0,-0.86668,0.0001,14.52675]
[1779524383185,30.98,74614.67,55.0,-0.86626,0.0001,14.55913]
[1779524387213,30.98,74617.58,55.0,-0.86597,0.0001,14.58152]
[1779524389227,30.98,74620.19,55.0,-0.8657,0.0001,14.60156]
[1779524390234,30.98,74623.94,55.0,-0.86532,0.0001,14.63103]
[1779524392249,30.98,74626.67,55.0,-0.86504,0.0001,14.65208]
[1779524396277,30.98,74619.02,55.0,-0.86585,0.0001,14.59025]
[1779524397284,30.98,74609.71,55.0,-0.86682,0.0001,14.51631]
[1779524398291,30.98,74608.25,55.0,-0.86697,0.0001,14.50462]
[1779524402319,30.98,74604.16,55.0,-0.8674,0.0001,14.47178]
[1779524407356,30.98,74603.82,55.0,-0.86744,0.0001,14.46863]
[1779524412390,30.97,74601.91,55.0,-0.86764,0.0001,14.45303]
[1779524415411,30.97,74606.28,55.0,-0.86719,0.0001,14.48742]
[1779524416418,30.97,74611.28,55.0,-0.86668,0.0001,14.52676]
[1779524421453,30.97,74612.48,55.0,-0.86657,0.0001,14.53524]
[1779524427495,30.97,74612.25,55.0,-0.86661,0.0001,14.53214]
[1779524432530,30.97,74613.11,55.0,-0.86657,0.0001,14.53404]
[1779524433538,30.97,74616.25,55.0,-0.86625,0.0001,14.55867]
[1779524435552,30.97,74619.32,55.0,-0.86594,0.0001,14.58246]
[1779524440587,30.96,74618.96,55.0,-0.86599,0.0001,14.57807]
[1779524445622,30.96,74619.43,55.0,-0.86596,0.0001,14.5804]
[1779524451664,30.96,74617.98,55.0,-0.86614,0.0001,14.56722]
[1779524456699,30.96,74614.07,55.0,-0.86656,0.0001,14.53502]
[1779524461733,30.96,74613.27,55.0,-0.86665,0.0001,14.52764]
[1779524463748,30.95,74609.2,55.0,-0.86708,0.0001,14.49503]
[1779524468783,30.95,74609.1,55.0,-0.8671,0.0001,14.49332]
[1779524473820,30.95,74608.39,55.0,-0.86718,0.0001,14.48682]
[1779524478853,30.95,74608.31,55.0,-0.8672,0.0001,14.48546]
[1779524484895,30.95,74608.31,55.0,-0.86721,0.0001,14.4845]
[1779524485902,30.95,74611.17,55.0,-0.86692,0.0001,14.50698]
[1779524490938,30.95,74612.85,55.0,-0.86676,0.0001,14.51923]
[1779524495973,30.95,74615.67,55.0,-0.86652,0.0001,14.53662]
[1779524497987,30.94,74621.6,55.0,-0.86591,0.0001,14.58311]
[1779524503023,30.94,74624.1,55.0,-0.86567,0.0001,14.60134]
[1779524508058,30.94,74624.33,55.0,-0.86567,0.0001,14.60159]
[1779524511079,30.94,74618.2,55.0,-0.86632,0.0001,14.55208]
[1779524519136,30.93,74620.03,55.0,-0.86615,0.0001,14.56474]
[1779524525178,30.93,74620.69,55.0,-0.8661,0.0001,14.56852]
[1779524529206,30.93,74624.87,55.0,-0.86568,0.0001,14.60069]
[1779524530213,30.93,74628.98,55.0,-0.86526,0.0001,14.63306]
[1779524533233,30.93,74629.92,55.0,-0.86518,0.0001,14.63957]
[1779524538270,30.93,74631.58,55.0,-0.86502,0.0001,14.65109]
[1779524539951,30.92,74631.68,55.0,-0.86502,0.0001,14.65156]
[1779524543686,30.92,74629.29,55.0,-0.86528,0.0001,14.63128]
[1779524544083,30.92,74629.29,55.0,-0.86528,0.0001,14.63128]
[1779524544330,30.92,74603.81,55.0,-0.86792,0.0001,14.42897]
[1779524545343,30.92,74581.48,55.0,-0.8702,0.0001,14.25185]
[1779524546350,30.92,74578.73,55.0,-0.87049,0.0001,14.22954]
[1779524547357,30.92,74581.25,55.0,-0.87024,0.0001,14.24912]
[1779524547543,30.92,74581.25,55.0,-0.87024,0.0001,14.24912]
[1779524547762,30.92,74581.25,55.0,-0.87024,0.0001,14.24912]
[1779524549221,30.92,74581.1,55.0,-0.87026,0.0001,14.24766]
[1779524549371,30.92,74582.99,55.0,-0.87007,0.0001,14.26227]
[1779524549725,30.92,74582.99,55.0,-0.87007,0.0001,14.26227]
[1779524555413,30.91,74588.47,55.0,-0.86957,0.0001,14.29959]
[1779524555730,30.91,74588.47,55.0,-0.86957,0.0001,14.29959]
[1779524556420,30.91,74591.41,55.0,-0.86927,0.0001,14.32259]
[1779524561455,30.91,74588.39,55.0,-0.8696,0.0001,14.29736]
[1779524566490,30.91,74587.15,55.0,-0.86974,0.0001,14.28666]
[1779524571527,30.91,74586.14,55.0,-0.86985,0.0001,14.27806]
[1779524576562,30.91,74585.91,55.0,-0.86988,0.0001,14.27535]
[1779524582604,30.91,74585.81,55.0,-0.8699,0.0001,14.27373]
[1779524585625,30.91,74582.69,55.0,-0.87023,0.0001,14.24868]
[1779524587641,30.91,74575.35,55.0,-0.87097,0.0001,14.19037]
[1779524592676,30.9,74575.18,55.0,-0.871,0.0001,14.18844]
[1779524597711,30.9,74575.08,55.0,-0.87101,0.0001,14.18759]
[1779524602747,30.9,74574.06,55.0,-0.87112,0.0001,14.17884]
[1779524607781,30.9,74565.49,55.0,-0.87199,0.0001,14.11048]
[1779524609796,30.9,74563.49,55.0,-0.8722,0.0001,14.09462]
[1779524610802,30.9,74568.37,55.0,-0.87171,0.0001,14.13304]
[1779524613823,30.9,74565.12,55.0,-0.87206,0.0001,14.10373]
[1779524615838,30.9,74555.56,55.0,-0.87302,0.0001,14.02835]
[1779524616845,30.9,74553.91,55.0,-0.87318,0.0001,14.01537]
[1779524621880,30.9,74555.43,55.0,-0.87303,0.0001,14.0274]
[1779524625908,30.9,74550.95,55.0,-0.87348,0.0001,13.99217]
[1779524628063,30.9,74549.05,55.0,-0.87367,0.0001,13.97728]
[1779524628222,30.9,74549.05,55.0,-0.87367,0.0001,13.97728]
[1779524628320,30.9,74548.59,55.0,-0.87371,0.0001,13.97342]
[1779524628930,30.9,74547.84,55.0,-0.87379,0.0001,13.96728]
[1779524630944,30.9,74544.02,55.0,-0.87418,0.0001,13.93679]
[1779524631951,30.9,74544.65,55.0,-0.87412,0.0001,13.94155]
[1779524633322,30.9,74542.45,55.0,-0.87434,0.0001,13.92406]
[1779524633965,30.9,74544.14,55.0,-0.87417,0.0001,13.93716]
[1779524634972,30.9,74546.29,55.0,-0.87396,0.0001,13.95386]
[1779524635979,30.9,74545.93,55.0,-0.874,0.0001,13.95081]
[1779524640018,30.9,74543.65,55.0,-0.87424,0.0001,13.93199]
[1779524642032,30.9,74544.16,55.0,-0.8742,0.0001,13.93543]
[1779524643039,30.9,74546.65,55.0,-0.87395,0.0001,13.95471]
[1779524646060,30.89,74545.85,55.0,-0.87404,0.0001,13.94745]
[1779524647067,30.89,74545.6,55.0,-0.87407,0.0001,13.94517]
[1779524648076,30.89,74543.78,55.0,-0.87426,0.0001,13.93055]
[1779524649083,30.89,74541.7,55.0,-0.87447,0.0001,13.91392]
[1779524651097,30.89,74541.22,55.0,-0.87452,0.0001,13.90992]
[1779524652105,30.89,74541.12,55.0,-0.87453,0.0001,13.90918]
[1779524653111,30.89,74540.81,55.0,-0.87456,0.0001,13.90678]
[1779524654118,30.89,74539.31,55.0,-0.87471,0.0001,13.89504]
[1779524655125,30.89,74531.63,55.0,-0.87547,0.0001,13.8345]
[1779524656132,30.89,74528.62,55.0,-0.87577,0.0001,13.81073]
[1779524661168,30.89,74530.62,55.0,-0.87558,0.0001,13.82575]
[1779524666202,30.89,74532.45,55.0,-0.87541,0.0001,13.83943]
[1779524669228,30.89,74538.2,55.0,-0.87484,0.0001,13.88422]
[1779524672249,30.89,74542.12,55.0,-0.87449,0.0001,13.91103]
[1779524673256,30.89,74544.8,55.0,-0.87422,0.0001,13.93216]
[1779524674263,30.89,74545.07,55.0,-0.87419,0.0001,13.93432]
[1779524675270,30.89,74548.53,55.0,-0.87385,0.0001,13.96157]
[1779524677284,30.89,74548.86,55.0,-0.87381,0.0001,13.96418]
[1779524678291,30.89,74547.93,55.0,-0.87391,0.0001,13.95688]
[1779524679298,30.89,74548.29,55.0,-0.87387,0.0001,13.95974]
[1779524684341,30.89,74560.25,55.0,-0.87267,0.0001,14.05404]
[1779524685125,30.89,74560.25,55.0,-0.87267,0.0001,14.05404]
[1779524685347,30.89,74611.74,55.0,-0.86745,0.0001,14.46095]
[1779524685871,30.89,74611.74,55.0,-0.86745,0.0001,14.46095]
[1779524686354,30.87,74615.88,55.0,-0.86714,0.0001,14.48488]
[1779524687360,30.87,74610.98,55.0,-0.86765,0.0001,14.44538]
[1779524688128,30.87,74610.98,55.0,-0.86765,0.0001,14.44538]
[1779524688196,30.87,74610.98,55.0,-0.86766,0.0001,14.44453]
[1779524691389,30.87,74612.58,55.0,-0.86753,0.0001,14.45469]
[1779524692396,30.87,74612.72,55.0,-0.86753,0.0001,14.45494]
[1779524693402,30.86,74612.82,55.0,-0.86753,0.0001,14.45487]
[1779524693768,30.86,74612.82,55.0,-0.86753,0.0001,14.45487]
[1779524694410,30.86,74648.13,55.0,-0.86387,0.0001,14.73471]
[1779524695155,30.86,74648.13,55.0,-0.86387,0.0001,14.73471]
[1779524695417,30.86,74665.2,55.0,-0.86208,0.00011,14.87048]
[1779524696310,30.86,74665.2,55.0,-0.86208,0.00011,14.87048]
[1779524696423,30.86,74666.02,55.0,-0.862,0.00011,14.87635]
[1779524697430,30.86,74666.22,55.0,-0.862,0.00011,14.87683]
[1779524697773,30.86,74666.22,55.0,-0.862,0.00011,14.87683]
[1779524698438,30.86,74666.37,55.0,-0.862,0.00011,14.8769]
[1779524700191,30.86,74666.29,55.0,-0.86202,0.00011,14.87541]
[1779524700452,30.86,74665.87,55.0,-0.86207,0.00011,14.8712]
[1779524701322,30.86,74665.87,55.0,-0.86207,0.00011,14.8712]
[1779524701459,30.85,74658.23,55.0,-0.86289,0.00011,14.80939]
[1779524702466,30.83,74649.04,55.0,-0.86401,0.0001,14.72494]
[1779524704481,30.83,74646.0,55.0,-0.86435,0.0001,14.69871]
[1779524706494,30.83,74655.28,55.0,-0.8634,0.00011,14.77087]
[1779524707501,30.83,74660.84,55.0,-0.86283,0.00011,14.8144]
[1779524708508,30.83,74661.07,55.0,-0.86282,0.00011,14.81527]
[1779524710521,30.82,74664.02,55.0,-0.86254,0.00011,14.83675]
[1779524712202,30.82,74666.05,55.0,-0.86233,0.00011,14.85193]
[1779524713543,30.82,74661.82,55.0,-0.86281,0.00011,14.81613]
[1779524714550,30.81,74657.91,55.0,-0.86323,0.00011,14.78394]
[1779524715557,30.81,74654.23,55.0,-0.86363,0.00011,14.75366]
[1779524720592,30.81,74649.69,55.0,-0.86416,0.0001,14.71394]
[1779524721601,30.8,74643.17,55.0,-0.86486,0.0001,14.66032]
[1779524725175,30.8,74641.96,55.0,-0.86502,0.0001,14.64851]
[1779524725629,30.8,74646.77,55.0,-0.86452,0.0001,14.68615]
[1779524726636,30.8,74649.62,55.0,-0.86424,0.0001,14.70812]
[1779524728652,30.8,74638.52,55.0,-0.86542,0.0001,14.61805]
[1779524729660,30.79,74638.28,55.0,-0.86545,0.0001,14.61547]
[1779524730665,30.79,74634.06,55.0,-0.8659,0.0001,14.58108]
[1779524735702,30.79,74633.81,55.0,-0.866,0.0001,14.57176]
[1779524740737,30.78,74638.03,55.0,-0.86561,0.0001,14.60181]
[1779524741744,30.78,74641.2,55.0,-0.86529,0.0001,14.62634]
[1779524744765,30.78,74644.56,55.0,-0.86497,0.0001,14.65082]
[1779524750809,30.77,74644.15,55.0,-0.86508,0.0001,14.64287]
[1779524755845,30.76,74643.68,55.0,-0.86518,0.0001,14.63537]
[1779524758868,30.76,74638.67,55.0,-0.86573,0.0001,14.59321]
[1779524761893,30.76,74642.1,55.0,-0.8654,0.0001,14.61853]
[1779524764912,30.75,74639.27,55.0,-0.86572,0.0001,14.59385]
[1779524765918,30.75,74635.16,55.0,-0.86616,0.0001,14.56039]
[1779524767933,30.75,74637.71,55.0,-0.86591,0.0001,14.57949]
[1779524769947,30.75,74642.04,55.0,-0.86548,0.0001,14.61273]
[1779524774983,30.73,74640.18,55.0,-0.8658,0.0001,14.5885]
[1779524780022,30.72,74639.63,55.0,-0.8659,0.0001,14.58089]
[1779524786063,30.72,74640.39,55.0,-0.86587,0.0001,14.58312]
[1779524793112,30.71,74639.96,55.0,-0.866,0.0001,14.57143]
[1779524795126,30.71,74637.51,55.0,-0.86627,0.0001,14.5506]
[1779524797140,30.71,74631.68,55.0,-0.8669,0.0001,14.50279]
[1779524798147,30.71,74625.71,55.0,-0.86752,0.0001,14.4546]
[1779524803182,30.7,74625.07,55.0,-0.86762,0.0001,14.44696]
[1779524808217,30.7,74624.38,55.0,-0.86773,0.0001,14.43892]
[1779524814259,30.69,74624.52,55.0,-0.86775,0.0001,14.43709]
[1779524817280,30.69,74621.35,55.0,-0.8681,0.0001,14.41036]
[1779524820301,30.69,74617.67,55.0,-0.8685,0.0001,14.37972]
[1779524822315,30.69,74615.23,55.0,-0.86876,0.0001,14.35946]
[1779524822821,30.69,74615.23,55.0,-0.86876,0.0001,14.35946]
[1779524823321,30.69,74608.14,55.0,-0.86949,0.0001,14.3026]
[1779524824329,30.69,74605.2,55.0,-0.8698,0.0001,14.27888]
[1779524828500,30.68,74604.38,55.0,-0.86989,0.0001,14.27148]
[1779524831720,30.68,74600.56,55.0,-0.87029,0.0001,14.24025]
[1779524832385,30.68,74596.58,55.0,-0.87071,0.0001,14.20807]
[1779524833392,30.68,74593.65,55.0,-0.87101,0.0001,14.18455]
[1779524835405,30.68,74591.14,55.0,-0.87127,0.0001,14.16422]
[1779524838426,30.68,74587.75,55.0,-0.87162,0.0001,14.13684]
[1779524841448,30.68,74580.78,55.0,-0.87233,0.0001,14.08121]
[1779524846483,30.68,74583.92,55.0,-0.87202,0.0001,14.10536]
[1779524847490,30.68,74586.34,55.0,-0.87178,0.0001,14.12449]
[1779524853532,30.68,74587.8,55.0,-0.87167,0.0001,14.13147]
[1779524859574,30.68,74587.97,55.0,-0.87166,0.0001,14.13194]
[1779524861589,30.67,74584.82,55.0,-0.87198,0.0001,14.10662]
[1779524863602,30.67,74581.3,55.0,-0.87234,0.0001,14.07841]
[1779524868636,30.67,74578.22,55.0,-0.87266,0.0001,14.05351]
[1779524870654,30.67,74575.28,55.0,-0.87296,0.0001,14.03004]
[1779524872668,30.67,74572.93,55.0,-0.8732,0.0001,14.01133]
[1779524877703,30.67,74574.08,55.0,-0.87308,0.0001,14.02034]
[1779524882738,30.67,74572.41,55.0,-0.87325,0.0001,14.00695]
[1779524887775,30.67,74569.05,55.0,-0.8736,0.0001,13.9796]
[1779524891805,30.67,74563.63,55.0,-0.87416,0.0001,13.93517]
[1779524896840,30.67,74562.03,55.0,-0.87434,0.0001,13.92135]
[1779524900868,30.67,74556.26,55.0,-0.87492,0.0001,13.87483]
[1779524902882,30.67,74556.15,55.0,-0.87494,0.0001,13.87383]
[1779524909931,30.66,74557.5,55.0,-0.87482,0.0001,13.88353]
[1779524911877,30.66,74557.06,55.0,-0.87486,0.0001,13.87989]
[1779524911945,30.66,74549.73,55.0,-0.87562,0.0001,13.81798]
[1779524913725,30.66,74549.73,55.0,-0.87562,0.0001,13.81798]
[1779524913734,30.66,74547.73,55.0,-0.87582,0.0001,13.80213]
[1779524915979,30.66,74544.43,55.0,-0.87615,0.0001,13.776]
[1779524916987,30.66,74543.39,55.0,-0.87625,0.0001,13.76779]
[1779524924035,30.66,74542.58,55.0,-0.87633,0.0001,13.7615]
[1779524926050,30.66,74541.7,55.0,-0.87642,0.0001,13.75463]
[1779524929071,30.66,74542.88,55.0,-0.8763,0.0001,13.76407]
[1779524930078,30.66,74543.03,55.0,-0.87628,0.0001,13.76529]
[1779524932092,30.66,74543.26,55.0,-0.87626,0.0001,13.7672]
[1779524934106,30.66,74544.39,55.0,-0.87614,0.0001,13.77623]
[1779524935113,30.66,74544.75,55.0,-0.87611,0.0001,13.77912]
[1779524936119,30.66,74544.39,55.0,-0.87614,0.0001,13.77633]
[1779524938134,30.66,74547.14,55.0,-0.87587,0.0001,13.79817]
[1779524940148,30.66,74546.83,55.0,-0.8759,0.0001,13.79581]
[1779524941155,30.66,74547.67,55.0,-0.87582,0.0001,13.80249]
[1779524944176,30.66,74547.37,55.0,-0.87584,0.0001,13.80027]
[1779524945183,30.67,74546.99,55.0,-0.87588,0.0001,13.79733]
[1779524946190,30.67,74546.66,55.0,-0.87591,0.0001,13.7948]
[1779524947197,30.67,74546.35,55.0,-0.87594,0.0001,13.79243]
[1779524950218,30.67,74545.7,55.0,-0.876,0.0001,13.78755]
[1779524953239,30.67,74544.87,55.0,-0.87608,0.0001,13.78132]
[1779524959281,30.67,74545.16,55.0,-0.87604,0.0001,13.78434]
[1779524965323,30.67,74545.26,55.0,-0.87602,0.0001,13.78596]
[1779524972372,30.67,74542.96,55.0,-0.87626,0.0001,13.76512]
[1779524973379,30.67,74542.44,55.0,-0.87631,0.0001,13.76123]
[1779524975394,30.67,74541.96,55.0,-0.87635,0.0001,13.75788]
[1779524978414,30.67,74541.85,55.0,-0.87636,0.0001,13.75769]
[1779524982442,30.67,74541.98,55.0,-0.87633,0.0001,13.75964]
[1779524984456,30.68,74534.28,55.0,-0.87709,0.0001,13.69938]
[1779524985463,30.68,74527.55,55.0,-0.87774,0.0001,13.64661]
[1779524987477,30.68,74533.43,55.0,-0.87716,0.0001,13.69349]
[1779524989490,30.68,74534.5,55.0,-0.87705,0.0001,13.70218]
[1779524995533,30.68,74532.92,55.0,-0.87719,0.0001,13.69062]
[1779525000568,30.68,74533.0,55.0,-0.87718,0.0001,13.69178]
[1779525004596,30.68,74536.76,55.0,-0.8768,0.0001,13.72178]
[1779525009631,30.68,74540.4,55.0,-0.87644,0.0001,13.75059]
[1779525010638,30.68,74542.2,55.0,-0.87627,0.0001,13.76479]
[1779525012651,30.68,74542.67,55.0,-0.87622,0.0001,13.76846]
[1779525013659,30.68,74543.2,55.0,-0.87617,0.0001,13.77262]
[1779525015673,30.68,74542.63,55.0,-0.87622,0.0001,13.76809]
[1779525017687,30.68,74543.6,55.0,-0.87613,0.0001,13.77573]
[1779525020707,30.68,74544.04,55.0,-0.87609,0.0001,13.77918]
[1779525023729,30.68,74544.66,55.0,-0.87602,0.0001,13.78406]
[1779525024736,30.68,74545.02,55.0,-0.87599,0.0001,13.7869]
[1779525027757,30.68,74545.64,55.0,-0.87593,0.0001,13.79179]
[1779525029771,30.68,74544.6,55.0,-0.87603,0.0001,13.78358]
[1779525032792,30.68,74540.59,55.0,-0.87645,0.0001,13.74817]
[1779525033802,30.68,74539.92,55.0,-0.87652,0.0001,13.74286]
[1779525035820,30.68,74537.08,55.0,-0.8768,0.0001,13.72052]
[1779525036826,30.68,74532.36,55.0,-0.87727,0.0001,13.68337]
[1779525037833,30.68,74528.97,55.0,-0.8776,0.0001,13.65674]
[1779525040854,30.68,74527.99,55.0,-0.87769,0.0001,13.64953]
[1779525043874,30.68,74525.74,55.0,-0.8779,0.0001,13.63237]
[1779525044882,30.68,74521.61,55.0,-0.8783,0.0001,13.60004]
[1779525049917,30.68,74522.52,55.0,-0.87821,0.0001,13.60754]
[1779525051723,30.68,74522.65,55.0,-0.8782,0.0001,13.60878]
[1779525051931,30.68,74522.56,55.0,-0.8782,0.0001,13.60808]
[1779525053945,30.68,74526.28,55.0,-0.87783,0.0001,13.63786]
[1779525060994,30.69,74527.66,55.0,-0.87768,0.0001,13.64981]
[1779525065027,30.69,74522.35,55.0,-0.8782,0.0001,13.60861]
[1779525067037,30.69,74519.97,55.0,-0.87843,0.0001,13.59016]
[1779525069052,30.69,74515.47,55.0,-0.87886,0.0001,13.5551]
[1779525070064,30.69,74511.1,55.0,-0.87929,0.0001,13.52087]
[1779525071071,30.69,74505.93,55.0,-0.87979,0.0001,13.48031]
[1779525072079,30.69,74495.7,55.0,-0.88077,0.0001,13.40041]
[1779525073086,30.69,74484.67,55.0,-0.88183,0.0001,13.31424]
[1779525074093,30.69,74480.31,55.0,-0.88225,0.0001,13.28042]
[1779525077114,30.69,74477.62,55.0,-0.8825,0.0001,13.26012]
[1779525078121,30.69,74475.15,55.0,-0.88273,0.0001,13.24109]
[1779525081141,30.69,74477.55,55.0,-0.88249,0.0001,13.2607]
[1779525084163,30.69,74480.76,55.0,-0.88217,0.0001,13.28696]
[1779525086178,30.69,74483.02,55.0,-0.88194,0.0001,13.30544]
[1779525091218,30.7,74484.62,55.0,-0.88178,0.0001,13.31673]
[1779525093232,30.7,74477.2,55.0,-0.88248,0.0001,13.25982]
[1779525095246,30.7,74475.75,55.0,-0.8826,0.0001,13.24959]
[1779525101298,30.71,74478.7,55.0,-0.88229,0.0001,13.27533]
[1779525103312,30.71,74482.56,55.0,-0.88191,0.0001,13.30623]
[1779525104319,30.71,74486.95,55.0,-0.88148,0.0001,13.34118]
[1779525109354,30.71,74488.93,55.0,-0.88125,0.0001,13.35962]
[1779525115396,30.72,74486.13,55.0,-0.88148,0.0001,13.34119]
[1779525116403,30.72,74480.89,55.0,-0.88197,0.0001,13.30088]
[1779525117410,30.72,74478.38,55.0,-0.88221,0.0001,13.28164]
[1779525119424,30.72,74481.05,55.0,-0.88194,0.0001,13.30326]
[1779525124459,30.72,74481.44,55.0,-0.88188,0.0001,13.30805]
[1779525125465,30.73,74478.52,55.0,-0.88216,0.0001,13.28562]
[1779525130500,30.73,74477.74,55.0,-0.88219,0.0001,13.28258]
[1779525131508,30.73,74472.62,55.0,-0.88268,0.0001,13.24328]
[1779525136543,30.74,74470.42,55.0,-0.88284,0.0001,13.2295]
[1779525137550,30.74,74466.62,55.0,-0.8832,9e-05,13.2006]
[1779525138726,30.74,74459.92,55.0,-0.88382,9e-05,13.14921]
[1779525139564,30.74,74448.72,55.0,-0.88487,9e-05,13.06282]
[1779525140571,30.74,74444.79,55.0,-0.88523,9e-05,13.03284]
[1779525141578,30.74,74442.18,55.0,-0.88547,9e-05,13.01316]
[1779525144599,30.74,74446.87,55.0,-0.88501,9e-05,13.05123]
[1779525147626,30.75,74456.91,55.0,-0.88404,9e-05,13.13082]
[1779525148633,30.75,74460.78,55.0,-0.88367,9e-05,13.16174]
[1779525149640,30.76,74454.56,55.0,-0.88419,9e-05,13.11862]
[1779525154675,30.76,74454.03,55.0,-0.88423,9e-05,13.11366]
[1779525159713,30.77,74455.54,55.0,-0.88406,9e-05,13.1281]
[1779525164747,30.77,74456.11,55.0,-0.88397,9e-05,13.13512]
[1779525166763,30.77,74458.59,55.0,-0.88372,9e-05,13.15538]
[1779525167769,30.78,74461.03,55.0,-0.88343,9e-05,13.17906]
[1779525168775,30.78,74463.29,55.0,-0.88321,9e-05,13.19706]
[1779525173810,30.79,74462.66,55.0,-0.88315,9e-05,13.20166]
[1779525178846,30.8,74462.7,55.0,-0.88311,9e-05,13.20485]
[1779525181867,30.8,74460.13,55.0,-0.88333,9e-05,13.18675]
[1779525187909,30.81,74460.13,55.0,-0.88329,9e-05,13.19062]
[1779525192944,30.81,74459.34,55.0,-0.88332,9e-05,13.18771]
[1779525194958,30.82,74447.98,55.0,-0.88438,9e-05,13.10093]
[1779525195965,30.82,74443.34,55.0,-0.88481,9e-05,13.06546]
[1779525197979,30.82,74442.79,55.0,-0.88484,9e-05,13.06242]
[1779525199993,30.82,74447.81,55.0,-0.88436,9e-05,13.10248]
[1779525203014,30.82,74445.22,55.0,-0.88458,9e-05,13.08427]
[1779525204021,30.82,74441.3,55.0,-0.88494,9e-05,13.05455]
[1779525206035,30.83,74444.48,55.0,-0.88463,9e-05,13.08027]
[1779525208052,30.83,74442.1,55.0,-0.88483,9e-05,13.06317]
[1779525210465,30.83,74442.6,55.0,-0.88477,9e-05,13.0683]
[1779525210476,30.83,74442.6,55.0,-0.88477,9e-05,13.0683]
[1779525211074,30.83,74437.17,55.0,-0.8853,9e-05,13.02315]
[1779525212081,30.83,74434.39,55.0,-0.88555,9e-05,13.00212]
[1779525213088,30.83,74433.63,55.0,-0.88562,9e-05,12.99678]
[1779525214095,30.83,74432.14,55.0,-0.88574,9e-05,12.98641]
[1779525215102,30.83,74432.1,55.0,-0.88575,9e-05,12.9861]
[1779525216109,30.84,74431.97,55.0,-0.88568,9e-05,12.99102]
[1779525221156,30.88,74431.93,55.0,-0.88545,9e-05,13.01005]
[1779525222162,30.88,74433.27,55.0,-0.88532,9e-05,13.02109]
[1779525223170,30.88,74433.48,55.0,-0.88529,9e-05,13.02339]
[1779525224177,30.88,74433.0,55.0,-0.88532,9e-05,13.02037]
[1779525225184,30.88,74434.09,55.0,-0.88521,9e-05,13.02948]
[1779525225724,30.88,74434.09,55.0,-0.88521,9e-05,13.02948]
[1779525226191,30.88,74434.37,55.0,-0.88518,9e-05,13.03233]
[1779525227199,30.88,74434.89,55.0,-0.88512,9e-05,13.0369]
[1779525229212,30.88,74436.65,55.0,-0.88494,9e-05,13.05173]
[1779525230219,30.88,74438.88,55.0,-0.88473,9e-05,13.06961]
[1779525234247,30.89,74439.27,55.0,-0.88466,9e-05,13.07509]
[1779525235254,30.89,74439.96,55.0,-0.88459,9e-05,13.08111]
[1779525238275,30.89,74439.66,55.0,-0.88459,9e-05,13.08069]
[1779525241296,30.9,74436.77,55.0,-0.88484,9e-05,13.06013]
[1779525242303,30.9,74435.2,55.0,-0.88498,9e-05,13.0486]
[1779525246330,30.9,74437.11,55.0,-0.88477,9e-05,13.06571]
[1779525247338,30.9,74438.46,55.0,-0.88464,9e-05,13.07668]
[1779525248345,30.9,74438.84,55.0,-0.8846,9e-05,13.08015]
[1779525251366,30.9,74443.19,55.0,-0.88417,9e-05,13.11533]
[1779525252373,30.91,74445.67,55.0,-0.88393,9e-05,13.13502]
[1779525255394,30.91,74446.25,55.0,-0.88386,9e-05,13.14096]
[1779525257408,30.91,74448.09,55.0,-0.88367,9e-05,13.15614]
[1779525262443,30.91,74447.95,55.0,-0.88366,9e-05,13.1573]
[1779525267478,30.92,74448.07,55.0,-0.88362,9e-05,13.16048]
[1779525273520,30.92,74448.38,55.0,-0.88358,9e-05,13.16179]
[1779525277548,30.92,74452.06,55.0,-0.88321,9e-05,13.19196]
[1779525278571,30.92,74452.06,55.0,-0.88321,9e-05,13.19196]
[1779525278673,30.92,74454.06,55.0,-0.88302,9e-05,13.20781]
[1779525279562,30.92,74454.93,55.0,-0.88293,9e-05,13.21489]
[1779525281115,30.92,74454.93,55.0,-0.88293,9e-05,13.21489]
[1779525281216,30.93,74456.94,55.0,-0.88273,9e-05,13.2311]
[1779525281576,30.93,74459.89,55.0,-0.88246,9e-05,13.25395]
[1779525282584,30.93,74461.13,55.0,-0.88233,9e-05,13.26383]
[1779525284596,30.93,74464.03,55.0,-0.88205,0.0001,13.28682]
[1779525286611,30.93,74465.32,55.0,-0.88192,0.0001,13.29727]
[1779525287618,30.93,74466.08,55.0,-0.88185,0.0001,13.30337]
[1779525289632,30.93,74466.94,55.0,-0.88176,0.0001,13.31043]
[1779525292653,30.93,74465.96,55.0,-0.88185,0.0001,13.3034]
[1779525296681,30.93,74464.93,55.0,-0.88194,0.0001,13.29625]
[1779525299701,30.93,74462.5,55.0,-0.88216,9e-05,13.27809]
[1779525300709,30.93,74461.53,55.0,-0.88225,9e-05,13.27083]
[1779525301716,30.93,74460.07,55.0,-0.88238,9e-05,13.25978]
[1779525302722,30.93,74459.26,55.0,-0.88246,9e-05,13.2538]
[1779525306751,30.94,74458.34,55.0,-0.88253,9e-05,13.24787]
[1779525308765,30.94,74455.81,55.0,-0.88276,9e-05,13.2289]
[1779525309772,30.94,74454.7,55.0,-0.88286,9e-05,13.22064]
[1779525312793,30.94,74450.91,55.0,-0.88321,9e-05,13.19235]
[1779525320849,30.94,74449.51,55.0,-0.8833,9e-05,13.18456]
[1779525321868,30.94,74447.48,55.0,-0.88349,9e-05,13.16926]
[1779525322875,30.94,74443.89,55.0,-0.88382,9e-05,13.14193]
[1779525323882,30.95,74441.84,55.0,-0.88401,9e-05,13.1265]
[1779525325897,30.95,74439.01,55.0,-0.88426,9e-05,13.10531]
[1779525326904,30.95,74438.37,55.0,-0.88432,9e-05,13.10053]
[1779525328918,30.95,74443.56,55.0,-0.88383,9e-05,13.14102]
[1779525329925,30.95,74444.31,55.0,-0.88375,9e-05,13.14725]
[1779525332946,30.95,74442.06,55.0,-0.88398,9e-05,13.12741]
[1779525333953,30.95,74442.44,55.0,-0.88394,9e-05,13.13079]
[1779525337981,30.95,74440.72,55.0,-0.88408,9e-05,13.11928]
[1779525338988,30.95,74439.28,55.0,-0.88421,9e-05,13.10836]
[1779525339995,30.95,74434.29,55.0,-0.88467,9e-05,13.07009]
[1779525342009,30.96,74436.76,55.0,-0.88444,9e-05,13.08948]
[1779525343016,30.96,74437.33,55.0,-0.88438,9e-05,13.09402]
[1779525344023,30.96,74437.71,55.0,-0.88434,9e-05,13.09708]
[1779525345030,30.96,74438.88,55.0,-0.88423,9e-05,13.10624]
[1779525346037,30.96,74440.54,55.0,-0.88408,9e-05,13.11925]
[1779525351072,30.96,74440.61,55.0,-0.88406,9e-05,13.12069]
[1779525353085,30.96,74439.33,55.0,-0.88417,9e-05,13.11116]
[1779525354093,30.96,74434.21,55.0,-0.88465,9e-05,13.07177]
[1779525355100,30.96,74431.67,55.0,-0.88489,9e-05,13.0523]
[1779525359128,30.96,74430.52,55.0,-0.88499,9e-05,13.04415]
[1779525364163,30.96,74430.32,55.0,-0.88499,9e-05,13.04351]
[1779525369198,30.96,74431.57,55.0,-0.88487,9e-05,13.05401]
[1779525370205,30.96,74434.04,55.0,-0.88463,9e-05,13.07321]
[1779525372221,30.96,74434.3,55.0,-0.88461,9e-05,13.07549]
[1779525373226,30.96,74433.05,55.0,-0.88472,9e-05,13.06598]
[1779525376247,30.96,74432.62,55.0,-0.88476,9e-05,13.06305]
[1779525379268,30.96,74432.45,55.0,-0.88477,9e-05,13.06227]
[1779525380275,30.96,74430.81,55.0,-0.88492,9e-05,13.04964]
[1779525382289,30.97,74427.88,55.0,-0.88519,9e-05,13.02759]
[1779525387324,30.97,74428.21,55.0,-0.88514,9e-05,13.03129]
[1779525392358,30.97,74428.13,55.0,-0.88516,9e-05,13.02807]
[1779525395382,30.97,74432.08,55.0,-0.88478,9e-05,13.05947]
[1779525396387,30.97,74432.24,55.0,-0.88476,9e-05,13.06118]
[1779525397394,30.97,74432.89,55.0,-0.88469,9e-05,13.06666]
[1779525400415,30.97,74432.78,55.0,-0.88469,9e-05,13.06721]
[1779525401422,30.98,74433.28,55.0,-0.88463,9e-05,13.07152]
[1779525403439,30.98,74433.44,55.0,-0.88461,9e-05,13.07366]
[1779525408488,30.98,74432.66,55.0,-0.88465,9e-05,13.06989]
[1779525409490,30.98,74430.82,55.0,-0.88482,9e-05,13.05617]
[1779525414525,30.99,74429.15,55.0,-0.88495,9e-05,13.04571]
[1779525419562,30.99,74428.3,55.0,-0.88499,9e-05,13.04156]
[1779525420569,30.99,74425.09,55.0,-0.88529,9e-05,13.01734]
[1779525422584,30.99,74416.83,55.0,-0.88604,9e-05,12.95469]
[1779525423590,30.99,74413.07,55.0,-0.88639,9e-05,12.92613]
[1779525425607,30.99,74409.06,55.0,-0.88675,9e-05,12.89603]
[1779525427621,30.99,74418.07,55.0,-0.88591,9e-05,12.96589]
[1779525428628,30.99,74424.66,55.0,-0.88529,9e-05,13.0169]
[1779525430647,31.0,74424.8,55.0,-0.88527,9e-05,13.01851]
[1779525434674,31.0,74422.0,55.0,-0.88552,9e-05,12.99806]
[1779525436689,31.0,74419.22,55.0,-0.88577,9e-05,12.9771]
[1779525442733,31.0,74416.6,55.0,-0.886,9e-05,12.95846]
[1779525443739,31.0,74414.04,55.0,-0.88623,9e-05,12.93908]
[1779525444748,31.0,74408.39,55.0,-0.88675,9e-05,12.89605]
[1779525447768,31.0,74406.18,55.0,-0.88694,9e-05,12.88023]
[1779525452804,31.01,74406.78,55.0,-0.88689,9e-05,12.88305]
[1779525453811,31.01,74404.01,55.0,-0.88714,9e-05,12.86222]
[1779525458846,31.01,74404.06,55.0,-0.88711,9e-05,12.86473]
[1779525464889,31.01,74404.76,55.0,-0.88701,9e-05,12.87269]
[1779525467908,31.02,74398.54,55.0,-0.88757,9e-05,12.82641]
[1779525468916,31.02,74395.56,55.0,-0.88783,9e-05,12.80413]
[1779525473951,31.02,74389.21,55.0,-0.88838,9e-05,12.75832]
[1779525476972,31.02,74386.88,55.0,-0.88857,9e-05,12.74237]
[1779525482008,31.03,74385.09,55.0,-0.8887,9e-05,12.73183]
[1779525487043,31.03,74383.47,55.0,-0.8888,9e-05,12.72269]
[1779525489057,31.04,74385.88,55.0,-0.88857,9e-05,12.74234]
[1779525490064,31.04,74391.55,55.0,-0.88804,9e-05,12.78622]
[1779525492078,31.04,74393.96,55.0,-0.88781,9e-05,12.8057]
[1779525495099,31.04,74388.84,55.0,-0.88826,9e-05,12.76821]
[1779525497113,31.04,74391.78,55.0,-0.88798,9e-05,12.7918]
[1779525498120,31.04,74394.0,55.0,-0.88777,9e-05,12.8093]
[1779525502148,31.05,74391.12,55.0,-0.888,9e-05,12.78941]
[1779525505168,31.05,74388.89,55.0,-0.88819,9e-05,12.77414]
[1779525509197,31.05,74386.14,55.0,-0.88841,9e-05,12.75559]
[1779525511211,31.06,74378.66,55.0,-0.8891,9e-05,12.69615]
[1779525512218,31.06,74374.57,55.0,-0.88947,9e-05,12.66539]
[1779525516249,31.06,74371.39,55.0,-0.88972,9e-05,12.64429]
[1779525519270,31.07,74358.31,55.0,-0.89087,9e-05,12.54712]
[1779525521284,31.07,74359.53,55.0,-0.89075,9e-05,12.55726]
[1779525522291,31.07,74355.7,55.0,-0.89108,9e-05,12.52886]
[1779525523297,31.07,74360.1,55.0,-0.89068,9e-05,12.56279]
[1779525526323,31.07,74357.01,55.0,-0.89093,9e-05,12.54188]
[1779525531175,31.08,74355.07,55.0,-0.89106,9e-05,12.53042]
[1779525531355,31.08,74352.56,55.0,-0.89128,9e-05,12.51242]
[1779525532362,31.08,74347.64,55.0,-0.89171,9e-05,12.47585]
[1779525534182,31.08,74346.05,55.0,-0.89184,9e-05,12.4645]
[1779525534376,31.08,74342.32,55.0,-0.89216,9e-05,12.43705]
[1779525535383,31.08,74336.54,55.0,-0.89267,9e-05,12.39418]
[1779525536389,31.08,74329.54,55.0,-0.89328,9e-05,12.34204]
[1779525537397,31.09,74326.16,55.0,-0.89357,9e-05,12.31708]
[1779525539411,31.09,74328.39,55.0,-0.89335,9e-05,12.33558]
[1779525541425,31.09,74330.59,55.0,-0.89314,9e-05,12.35405]
[1779525543441,31.09,74336.09,55.0,-0.89263,9e-05,12.39731]
[1779525544448,31.1,74339.42,55.0,-0.89232,9e-05,12.42332]
[1779525548220,31.1,74339.14,55.0,-0.89231,9e-05,12.42448]
[1779525548477,31.1,74326.15,55.0,-0.89346,9e-05,12.32662]
[1779525548906,31.1,74326.15,55.0,-0.89346,9e-05,12.32662]
[1779525549484,31.1,74330.46,55.0,-0.89307,9e-05,12.35949]
[1779525550491,31.1,74334.33,55.0,-0.89272,9e-05,12.38942]
[1779525551498,31.1,74336.4,55.0,-0.89252,9e-05,12.40642]
[1779525551888,31.1,74336.4,55.0,-0.89252,9e-05,12.40642]
[1779525554519,31.11,74322.48,55.0,-0.89373,9e-05,12.3033]
[1779525555526,31.11,74312.33,55.0,-0.89461,9e-05,12.22768]
[1779525556533,31.12,74311.93,55.0,-0.89456,9e-05,12.23224]
[1779525557852,31.13,74312.6,55.0,-0.89439,9e-05,12.24632]
[1779525560535,31.15,74312.33,55.0,-0.8943,9e-05,12.25399]
[1779525561568,31.15,74314.96,55.0,-0.89405,9e-05,12.27545]
[1779525564008,31.15,74315.0,55.0,-0.89403,9e-05,12.27659]
[1779525564027,31.16,74314.84,55.0,-0.89404,9e-05,12.27623]
[1779525565441,31.16,74314.84,55.0,-0.89404,9e-05,12.27623]
[1779525565519,31.16,74318.66,55.0,-0.89369,9e-05,12.30573]
[1779525565596,31.16,74329.71,55.0,-0.89271,9e-05,12.38956]
[1779525566603,31.16,74332.33,55.0,-0.89247,9e-05,12.41008]
[1779525568617,31.16,74326.84,55.0,-0.89294,9e-05,12.37031]
[1779525569624,31.16,74323.95,55.0,-0.89318,9e-05,12.34941]
[1779525570631,31.16,74321.64,55.0,-0.89337,9e-05,12.33277]
[1779525572653,31.17,74317.86,55.0,-0.89372,9e-05,12.30198]
[1779525573983,31.17,74317.86,55.0,-0.89372,9e-05,12.30198]
[1779525574073,31.17,74307.8,55.0,-0.89459,9e-05,12.22716]
[1779525574665,31.18,74309.3,55.0,-0.89438,9e-05,12.24501]
[1779525579276,31.18,74307.91,55.0,-0.89448,9e-05,12.23672]
[1779525584735,31.21,74307.64,55.0,-0.89431,9e-05,12.25043]
[1779525586749,31.21,74310.66,55.0,-0.89403,9e-05,12.27499]
[1779525589771,31.21,74312.81,55.0,-0.89382,9e-05,12.29305]
[1779525590778,31.21,74308.75,55.0,-0.89416,9e-05,12.2632]
[1779525591785,31.21,74306.48,55.0,-0.89436,9e-05,12.24681]
[1779525596820,31.22,74305.86,55.0,-0.89437,9e-05,12.2453]
[1779525599436,31.22,74305.93,55.0,-0.89436,9e-05,12.24645]
[1779525600484,31.22,74306.66,55.0,-0.89429,9e-05,12.25254]
[1779525600530,31.22,74288.92,55.0,-0.89582,9e-05,12.12075]
[1779525601232,31.22,74288.92,55.0,-0.89582,9e-05,12.12075]
[1779525601297,31.24,74281.61,55.0,-0.89636,9e-05,12.07436]
[1779525601855,31.24,74276.38,55.0,-0.89679,9e-05,12.03636]
[1779525603415,31.24,74276.38,55.0,-0.89679,9e-05,12.03636]
[1779525603439,31.24,74276.14,55.0,-0.8968,9e-05,12.0355]
[1779525603878,31.24,74281.91,55.0,-0.8963,9e-05,12.07926]
[1779525604877,31.24,74293.82,55.0,-0.89526,9e-05,12.16875]
[1779525605885,31.26,74302.67,55.0,-0.89438,9e-05,12.24446]
[1779525606892,31.26,74306.84,55.0,-0.894,9e-05,12.27646]
[1779525610333,31.26,74313.5,55.0,-0.8934,9e-05,12.32779]
[1779525611972,31.26,74312.59,55.0,-0.89347,9e-05,12.32168]
[1779525612074,31.26,74311.83,55.0,-0.89353,9e-05,12.31671]
[1779525614950,31.27,74296.69,55.0,-0.89483,9e-05,12.20551]
[1779525615957,31.27,74290.06,55.0,-0.8954,9e-05,12.15672]
[1779525616964,31.27,74284.24,55.0,-0.89589,9e-05,12.1141]
[1779525620992,31.27,74281.81,55.0,-0.89606,9e-05,12.09919]
[1779525623006,31.28,74279.58,55.0,-0.89623,9e-05,12.0843]
[1779525628043,31.28,74280.39,55.0,-0.89611,9e-05,12.09488]
[1779525633081,31.29,74278.1,55.0,-0.89628,9e-05,12.07862]
[1779525637110,31.29,74275.77,55.0,-0.89644,9e-05,12.06456]
[1779525643152,31.3,74276.24,55.0,-0.89634,9e-05,12.07341]
[1779525645166,31.31,74273.91,55.0,-0.89652,9e-05,12.05784]
[1779525647192,31.31,74285.42,55.0,-0.89551,9e-05,12.14493]
[1779525648195,31.31,74301.63,55.0,-0.89409,9e-05,12.26665]
[1779525649212,31.31,74307.25,55.0,-0.89359,9e-05,12.30939]
[1779525649731,31.31,74307.25,55.0,-0.89359,9e-05,12.30939]
[1779525650216,31.31,74310.66,55.0,-0.89328,9e-05,12.33559]
[1779525655253,31.32,74311.84,55.0,-0.89314,9e-05,12.34761]
[1779525656260,31.32,74306.97,55.0,-0.89356,9e-05,12.31185]
[1779525657267,31.32,74304.02,55.0,-0.89381,9e-05,12.29052]
[1779525659281,31.32,74307.18,55.0,-0.89352,9e-05,12.3156]
[1779525661295,31.32,74312.76,55.0,-0.89301,9e-05,12.35869]
[1779525665330,31.33,74315.55,55.0,-0.89274,9e-05,12.3819]
[1779525666334,31.33,74318.44,55.0,-0.89248,9e-05,12.40412]
[1779525667342,31.33,74320.82,55.0,-0.89226,9e-05,12.42249]
[1779525668349,31.33,74326.55,55.0,-0.89175,9e-05,12.46596]
[1779525669038,31.33,74326.55,55.0,-0.89175,9e-05,12.46596]
[1779525669356,31.33,74331.86,55.0,-0.89127,9e-05,12.50625]
[1779525669973,31.33,74331.86,55.0,-0.89127,9e-05,12.50625]
[1779525670363,31.33,74333.29,55.0,-0.89114,9e-05,12.51737]
[1779525672377,31.33,74328.86,55.0,-0.89153,9e-05,12.48486]
[1779525677412,31.34,74325.65,55.0,-0.89178,9e-05,12.46292]
[1779525682447,31.34,74328.23,55.0,-0.89153,9e-05,12.48436]
[1779525686475,31.34,74321.04,55.0,-0.89214,9e-05,12.4322]
[1779525689496,31.35,74319.67,55.0,-0.89225,9e-05,12.42331]
[1779525693524,31.35,74322.75,55.0,-0.89198,9e-05,12.4448]
[1779525698559,31.35,74324.5,55.0,-0.8918,9e-05,12.45977]
[1779525703594,31.36,74328.02,55.0,-0.89146,9e-05,12.48841]
[1779525708629,31.36,74324.42,55.0,-0.89175,9e-05,12.4641]
[1779525711650,31.36,74328.78,55.0,-0.89135,9e-05,12.49824]
[1779525712659,31.36,74332.26,55.0,-0.89104,9e-05,12.52434]
[1779525713665,31.36,74341.58,55.0,-0.8902,9e-05,12.59517]
[1779525714672,31.36,74342.72,55.0,-0.89009,9e-05,12.604]
[1779525719708,31.37,74340.95,55.0,-0.89024,9e-05,12.59186]
[1779525720715,31.37,74338.46,55.0,-0.89046,9e-05,12.57341]
[1779525721722,31.37,74330.92,55.0,-0.89112,9e-05,12.51709]
[1779525723741,31.37,74329.41,55.0,-0.89125,9e-05,12.50654]
[1779525728779,31.37,74330.82,55.0,-0.8911,9e-05,12.51905]
[1779525730793,31.37,74335.77,55.0,-0.89065,9e-05,12.55694]
[1779525731800,31.37,74338.22,55.0,-0.89043,9e-05,12.57565]
[1779525733813,31.37,74341.48,55.0,-0.89013,9e-05,12.60071]
[1779525736836,31.37,74347.45,55.0,-0.88959,9e-05,12.6463]
[1779525738850,31.38,74350.41,55.0,-0.88932,9e-05,12.66904]
[1779525741870,31.38,74347.32,55.0,-0.88958,9e-05,12.64658]
[1779525744891,31.38,74352.28,55.0,-0.88913,9e-05,12.68444]
[1779525749928,31.38,74351.67,55.0,-0.88916,9e-05,12.68245]
[1779525750935,31.38,74347.71,55.0,-0.8895,9e-05,12.65323]
[1779525755970,31.39,74346.96,55.0,-0.88958,9e-05,12.64569]
[1779525758990,31.39,74351.95,55.0,-0.88912,9e-05,12.68414]
[1779525759998,31.39,74355.46,55.0,-0.8888,9e-05,12.71083]
[1779525763019,31.39,74349.76,55.0,-0.8893,9e-05,12.66849]
[1779525764025,31.39,74342.85,55.0,-0.88992,9e-05,12.61676]
[1779525765034,31.39,74330.72,55.0,-0.89099,9e-05,12.52617]
[1779525766041,31.39,74329.18,55.0,-0.89113,9e-05,12.51508]
[1779525769062,31.39,74326.74,55.0,-0.89132,9e-05,12.49819]
[1779525772091,31.39,74331.21,55.0,-0.89091,9e-05,12.53311]
[1779525773091,31.4,74335.22,55.0,-0.89055,9e-05,12.56361]
[1779525776114,31.4,74338.16,55.0,-0.89028,9e-05,12.58674]
[1779525778128,31.4,74343.05,55.0,-0.88983,9e-05,12.6241]
[1779525779134,31.4,74345.85,55.0,-0.88958,9e-05,12.64542]
[1779525782156,31.4,74351.83,55.0,-0.88903,9e-05,12.69107]
[1779525784170,31.4,74354.5,55.0,-0.88879,9e-05,12.71148]
[1779525788199,31.4,74357.22,55.0,-0.88854,9e-05,12.73245]
[1779525790213,31.4,74353.89,55.0,-0.88884,9e-05,12.70755]
[1779525795249,31.4,74353.53,55.0,-0.88886,9e-05,12.70558]
[1779525800284,31.4,74351.19,55.0,-0.88906,9e-05,12.68865]
[1779525802297,31.4,74347.35,55.0,-0.8894,9e-05,12.66011]
[1779525807333,31.41,74348.32,55.0,-0.8893,9e-05,12.66851]
[1779525812368,31.41,74346.11,55.0,-0.88951,9e-05,12.64925]
[1779525817403,31.41,74347.04,55.0,-0.88942,9e-05,12.65746]
[1779525822437,31.41,74348.51,55.0,-0.88927,9e-05,12.66967]
[1779525824452,31.41,74340.85,55.0,-0.88995,9e-05,12.61252]
[1779525825459,31.41,74350.17,55.0,-0.88911,9e-05,12.6829]
[1779525826579,31.41,74356.12,55.0,-0.88857,9e-05,12.72791]
[1779525827475,31.41,74364.23,55.0,-0.88784,9e-05,12.7892]
[1779525828489,31.41,74361.36,55.0,-0.88809,9e-05,12.76793]
[1779525829492,31.41,74352.9,55.0,-0.88885,9e-05,12.70459]
[1779525830499,31.41,74352.89,55.0,-0.88885,9e-05,12.70468]
[1779525836550,31.42,74353.89,55.0,-0.88875,9e-05,12.71309]
[1779525841585,31.42,74354.01,55.0,-0.88873,9e-05,12.71467]
[1779525844606,31.42,74354.4,55.0,-0.88869,9e-05,12.718]
[1779525846620,31.42,74357.18,55.0,-0.88843,9e-05,12.73988]
[1779525848634,31.42,74360.91,55.0,-0.88809,9e-05,12.7682]
[1779525849641,31.42,74361.69,55.0,-0.88802,9e-05,12.77415]
[1779525850648,31.42,74363.75,55.0,-0.88783,9e-05,12.78974]
[1779525851655,31.42,74364.39,55.0,-0.88777,9e-05,12.79497]
[1779525852662,31.42,74364.85,55.0,-0.88772,9e-05,12.7988]
[1779525853669,31.42,74367.46,55.0,-0.88748,9e-05,12.81887]
[1779525854676,31.42,74368.64,55.0,-0.88737,9e-05,12.82813]
[1779525855683,31.42,74369.36,55.0,-0.8873,9e-05,12.83389]
[1779525859711,31.42,74369.82,55.0,-0.88725,9e-05,12.83857]
[1779525861725,31.43,74365.64,55.0,-0.88762,9e-05,12.8076]
[1779525862732,31.43,74363.98,55.0,-0.88776,9e-05,12.79537]
[1779525863739,31.43,74363.61,55.0,-0.88779,9e-05,12.79292]
[1779525868774,31.43,74363.9,55.0,-0.88775,9e-05,12.79686]
[1779525869781,31.43,74363.56,55.0,-0.88777,9e-05,12.79498]
[1779525870788,31.43,74364.3,55.0,-0.8877,9e-05,12.8009]
[1779525872803,31.43,74366.71,55.0,-0.8875,9e-05,12.81566]
[1779525873809,31.43,74368.8,55.0,-0.88731,9e-05,12.8318]
[1779525874817,31.43,74370.27,55.0,-0.88717,9e-05,12.84355]
[1779525875824,31.43,74370.7,55.0,-0.88712,9e-05,12.8471]
[1779525876847,31.43,74371.88,55.0,-0.88701,9e-05,12.85632]
[1779525877846,31.44,74374.66,55.0,-0.88676,9e-05,12.87761]
[1779525880835,31.44,74374.62,55.0,-0.88676,9e-05,12.87756]
[1779525880874,31.44,74374.3,55.0,-0.88678,9e-05,12.87565]
[1779525885903,31.44,74374.04,55.0,-0.88679,9e-05,12.875]
[1779525886980,31.44,74374.11,55.0,-0.88678,9e-05,12.87581]
[1779525891944,31.44,74374.46,55.0,-0.88673,9e-05,12.87982]
[1779525893958,31.44,74376.46,55.0,-0.88654,9e-05,12.8955]
[1779525895972,31.44,74378.0,55.0,-0.88639,9e-05,12.90767]
[1779525901007,31.44,74378.77,55.0,-0.88631,9e-05,12.91473]
[1779525902014,31.45,74372.78,55.0,-0.88685,9e-05,12.86969]
[1779525903021,31.45,74370.04,55.0,-0.8871,9e-05,12.84929]
[1779525904028,31.45,74370.91,55.0,-0.88701,9e-05,12.85616]
[1779525910071,31.45,74371.59,55.0,-0.88696,9e-05,12.86091]
[1779525912084,31.45,74370.9,55.0,-0.88702,9e-05,12.85555]
[1779525914099,31.45,74370.43,55.0,-0.88706,9e-05,12.85187]
[1779525915106,31.45,74370.94,55.0,-0.88702,9e-05,12.85566]
[1779525917120,31.44,74370.21,55.0,-0.88709,9e-05,12.85002]
[1779525918127,31.44,74369.85,55.0,-0.88712,9e-05,12.84725]
[1779525920141,31.44,74364.62,55.0,-0.8876,9e-05,12.80767]
[1779525921148,31.44,74360.08,55.0,-0.88801,9e-05,12.77344]
[1779525923162,31.44,74356.89,55.0,-0.88829,9e-05,12.74951]
[1779525928197,31.45,74354.56,55.0,-0.8885,9e-05,12.73246]
[1779525932225,31.45,74361.59,55.0,-0.88789,9e-05,12.78208]
[1779525933232,31.45,74369.05,55.0,-0.88721,9e-05,12.83839]
[1779525934239,31.45,74371.47,55.0,-0.88699,9e-05,12.85661]
[1779525939274,31.45,74370.55,55.0,-0.88708,9e-05,12.84919]
[1779525944309,31.44,74371.02,55.0,-0.88704,9e-05,12.85224]
[1779525945315,31.44,74371.51,55.0,-0.887,9e-05,12.85582]
[1779525946548,31.44,74371.51,55.0,-0.887,9e-05,12.85582]
[1779525946565,31.44,74372.08,55.0,-0.88695,9e-05,12.86]
[1779525947330,31.44,74378.14,55.0,-0.8864,9e-05,12.90568]
[1779525948337,31.44,74381.84,55.0,-0.88606,9e-05,12.93347]
[1779525948977,31.44,74381.84,55.0,-0.88606,9e-05,12.93347]
[1779525949344,31.44,74377.41,55.0,-0.88647,9e-05,12.89972]
[1779525950351,31.44,74379.08,55.0,-0.88632,9e-05,12.91217]
[1779525952572,31.44,74379.79,55.0,-0.88626,9e-05,12.91715]
[1779525954379,31.44,74382.82,55.0,-0.88599,9e-05,12.93969]
[1779525955387,31.44,74383.93,55.0,-0.88589,9e-05,12.94788]
[1779525957400,31.44,74384.68,55.0,-0.88583,9e-05,12.9531]
[1779525959414,31.44,74382.45,55.0,-0.88604,9e-05,12.93575]
[1779525960420,31.44,74383.12,55.0,-0.88598,9e-05,12.94061]
[1779525962435,31.44,74383.97,55.0,-0.88591,9e-05,12.94662]
[1779525963670,31.44,74387.07,55.0,-0.88562,9e-05,12.96989]
[1779525964449,31.44,74396.69,55.0,-0.88474,9e-05,13.04259]
[1779525965456,31.44,74398.88,55.0,-0.88455,9e-05,13.05887]
[1779525966975,31.44,74398.88,55.0,-0.88455,9e-05,13.05887]
[1779525967470,31.43,74399.89,55.0,-0.8845,9e-05,13.06245]
[1779525968476,31.42,74406.21,55.0,-0.88397,9e-05,13.1067]
[1779525972505,31.4,74410.39,55.0,-0.88379,9e-05,13.12121]
[1779525977540,31.36,74410.3,55.0,-0.88408,9e-05,13.09834]
[1779525982575,31.33,74408.7,55.0,-0.88447,9e-05,13.06697]
[1779525988617,31.29,74409.78,55.0,-0.88464,9e-05,13.05303]
[1779525993652,31.24,74411.9,55.0,-0.88485,9e-05,13.0349]
[1779525995666,31.24,74420.2,55.0,-0.8841,9e-05,13.09714]
[1779525996673,31.24,74425.38,55.0,-0.88362,9e-05,13.13628]
[1779525998687,31.22,74421.88,55.0,-0.8841,9e-05,13.09683]
[1779526003722,31.21,74427.17,55.0,-0.88365,9e-05,13.13445]
[1779526004729,31.21,74439.31,55.0,-0.88251,9e-05,13.227]
[1779526005736,31.21,74444.13,55.0,-0.88207,9e-05,13.26332]
[1779526006743,31.21,74440.05,55.0,-0.88246,9e-05,13.23123]
[1779526007750,31.21,74439.37,55.0,-0.88254,9e-05,13.2253]
[1779526008757,31.21,74438.89,55.0,-0.88259,9e-05,13.22092]
[1779526009764,31.21,74438.2,55.0,-0.88266,9e-05,13.21494]
[1779526011778,31.21,74440.12,55.0,-0.8825,9e-05,13.22833]
[1779526012785,31.2,74445.08,55.0,-0.88204,9e-05,13.26576]
[1779526013792,31.2,74447.27,55.0,-0.88184,9e-05,13.28189]
[1779526015805,31.2,74447.83,55.0,-0.88181,9e-05,13.28463]
[1779526016813,31.2,74448.34,55.0,-0.88177,9e-05,13.28774]
[1779526017825,31.2,74447.72,55.0,-0.88184,9e-05,13.28216]
[1779526018827,31.2,74446.86,55.0,-0.88193,9e-05,13.27473]
[1779526021818,31.19,74446.84,55.0,-0.88195,9e-05,13.27296]
[1779526021848,31.19,74446.88,55.0,-0.88196,9e-05,13.27247]
[1779526022855,31.19,74447.7,55.0,-0.88189,9e-05,13.27797]
[1779526025876,31.19,74446.68,55.0,-0.88202,9e-05,13.2677]
[1779526027987,31.19,74446.68,55.0,-0.88202,9e-05,13.2677]
[1779526028032,31.18,74446.68,55.0,-0.88205,9e-05,13.26529]
[1779526031918,31.18,74447.47,55.0,-0.88201,9e-05,13.26896]
[1779526039976,31.17,74447.6,55.0,-0.88208,9e-05,13.26348]
[1779526040983,31.17,74446.99,55.0,-0.88214,9e-05,13.25798]
[1779526042997,31.16,74449.9,55.0,-0.8819,9e-05,13.27794]
[1779526044007,31.16,74453.28,55.0,-0.88159,9e-05,13.30311]
[1779526045011,31.16,74451.53,55.0,-0.88177,9e-05,13.28874]
[1779526046018,31.16,74448.61,55.0,-0.88205,9e-05,13.26538]
[1779526047025,31.15,74443.18,55.0,-0.88267,9e-05,13.21533]
[1779526048032,31.13,74439.51,55.0,-0.88311,9e-05,13.17973]
[1779526050047,31.11,74440.1,55.0,-0.88322,9e-05,13.17093]
[1779526051054,31.1,74441.42,55.0,-0.8832,9e-05,13.17083]
[1779526052061,31.09,74440.81,55.0,-0.88334,9e-05,13.15971]
[1779526054075,31.07,74440.08,55.0,-0.88356,9e-05,13.14195]
[1779526055088,31.07,74440.84,55.0,-0.8835,9e-05,13.14722]
[1779526056088,31.07,74440.09,55.0,-0.88358,9e-05,13.14087]
[1779526057095,31.07,74438.65,55.0,-0.88372,9e-05,13.12923]
[1779526059110,31.07,74438.99,55.0,-0.8837,9e-05,13.1308]
[1779526060117,31.07,74441.06,55.0,-0.88351,9e-05,13.14621]
[1779526061123,31.07,74443.13,55.0,-0.88332,9e-05,13.16161]
[1779526062131,31.06,74444.02,55.0,-0.88325,9e-05,13.1679]
[1779526064145,31.06,74442.41,55.0,-0.88341,9e-05,13.15435]
[1779526067166,31.06,74441.77,55.0,-0.88349,9e-05,13.14776]
[1779526069179,31.06,74442.15,55.0,-0.88347,9e-05,13.14957]
[1779526072201,31.06,74442.59,55.0,-0.88345,9e-05,13.15123]
[1779526073208,31.05,74442.02,55.0,-0.88351,9e-05,13.14625]
[1779526076229,31.05,74442.61,55.0,-0.88348,9e-05,13.14904]
[1779526079250,31.02,74443.02,55.0,-0.88366,9e-05,13.13455]
[1779526082271,31.0,74442.46,55.0,-0.88392,9e-05,13.11332]
[1779526083278,30.99,74442.94,55.0,-0.88389,9e-05,13.11647]
[1779526084285,30.99,74445.94,55.0,-0.88361,9e-05,13.13904]
[1779526085292,30.98,74446.39,55.0,-0.88364,9e-05,13.13655]
[1779526090328,30.96,74446.31,55.0,-0.88382,9e-05,13.12249]
[1779526092341,30.96,74445.78,55.0,-0.88388,9e-05,13.11725]
[1779526094356,30.96,74447.03,55.0,-0.88378,9e-05,13.12575]
[1779526101405,30.94,74448.7,55.0,-0.88374,9e-05,13.1293]
[1779526105434,30.92,74449.82,55.0,-0.8838,9e-05,13.12478]
[1779526106441,30.92,74451.18,55.0,-0.88368,9e-05,13.13469]
[1779526110469,30.91,74452.33,55.0,-0.88367,9e-05,13.13564]
[1779526111476,30.9,74451.59,55.0,-0.88384,9e-05,13.12]
[1779526116511,30.89,74451.71,55.0,-0.88387,9e-05,13.11798]
[1779526120916,30.89,74451.71,55.0,-0.88389,9e-05,13.11622]
[1779526120958,30.89,74504.25,55.0,-0.87887,0.0001,13.52395]
[1779526121459,30.89,74504.25,55.0,-0.87887,0.0001,13.52395]
[1779526121559,30.89,74539.51,55.0,-0.87542,0.0001,13.79909]
[1779526122558,30.89,74542.32,55.0,-0.87516,0.0001,13.82025]
[1779526123641,30.89,74542.32,55.0,-0.87516,0.0001,13.82025]
[1779526123694,30.89,74542.32,55.0,-0.87516,0.0001,13.82025]
[1779526123742,30.89,74542.3,55.0,-0.87517,0.0001,13.81916]
[1779526124572,30.88,74540.11,55.0,-0.8754,0.0001,13.80105]
[1779526125579,30.88,74540.26,55.0,-0.8754,0.0001,13.80135]
[1779526126585,30.88,74540.46,55.0,-0.87539,0.0001,13.80204]
[1779526127593,30.88,74540.3,55.0,-0.87542,0.0001,13.79991]
[1779526128600,30.88,74540.01,55.0,-0.87546,0.0001,13.79677]
[1779526129607,30.88,74540.19,55.0,-0.87545,0.0001,13.79732]
[1779526130614,30.88,74540.38,55.0,-0.87544,0.0001,13.79796]
[1779526131727,30.88,74540.38,55.0,-0.87544,0.0001,13.79796]
[1779526131829,30.87,74540.38,55.0,-0.87545,0.0001,13.79712]
[1779526132628,30.87,74537.22,55.0,-0.87577,0.0001,13.77154]
[1779526134642,30.87,74534.39,55.0,-0.87607,0.0001,13.74789]
[1779526135726,30.87,74534.39,55.0,-0.87607,0.0001,13.74789]
[1779526135728,30.87,74535.11,55.0,-0.87601,0.0001,13.75285]
[1779526142697,30.86,74534.9,55.0,-0.87609,0.0001,13.74634]
[1779526147733,30.86,74536.44,55.0,-0.87599,0.0001,13.75495]
[1779526150754,30.85,74539.23,55.0,-0.87574,0.0001,13.77476]
[1779526155788,30.85,74539.69,55.0,-0.87574,0.0001,13.77495]
[1779526160824,30.84,74540.4,55.0,-0.8757,0.0001,13.7776]
[1779526161831,30.84,74540.13,55.0,-0.87574,0.0001,13.7749]
[1779526162838,30.84,74540.3,55.0,-0.87573,0.0001,13.77567]
[1779526163845,30.84,74540.41,55.0,-0.87572,0.0001,13.77597]
[1779526165859,30.84,74543.95,55.0,-0.87539,0.0001,13.80265]
[1779526166866,30.84,74547.04,55.0,-0.87509,0.0001,13.82633]
[1779526167873,30.84,74549.62,55.0,-0.87484,0.0001,13.84596]
[1779526169887,30.83,74546.03,55.0,-0.87522,0.0001,13.81634]
[1779526170901,30.83,74537.77,55.0,-0.87604,0.0001,13.75078]
[1779526171904,30.83,74531.63,55.0,-0.87669,0.0001,13.69806]
[1779526176938,30.82,74529.73,55.0,-0.87693,0.0001,13.67894]
[1779526181975,30.82,74527.23,55.0,-0.87722,0.0001,13.65585]
[1779526187010,30.78,74524.43,55.0,-0.8778,0.0001,13.61011]
[1779526192045,30.73,74524.72,55.0,-0.87819,0.0001,13.57943]
[1779526196072,30.68,74528.1,55.0,-0.8782,0.0001,13.57957]
[1779526198087,30.66,74532.52,55.0,-0.87792,0.0001,13.60159]
[1779526199094,30.65,74535.65,55.0,-0.8777,0.0001,13.61977]
[1779526204222,30.62,74535.38,55.0,-0.87799,0.0001,13.59679]
[1779526208157,30.56,74539.64,55.0,-0.87807,0.0001,13.59171]
[1779526209164,30.55,74541.26,55.0,-0.87798,0.0001,13.59854]
[1779526210171,30.54,74541.4,55.0,-0.87805,0.0001,13.5932]
[1779526211178,30.51,74541.74,55.0,-0.87818,0.0001,13.583]
[1779526212185,30.5,74541.86,55.0,-0.87825,0.0001,13.57768]
[1779526217220,30.49,74543.88,55.0,-0.87815,0.0001,13.58572]
[1779526219234,30.48,74543.45,55.0,-0.87828,0.0001,13.57589]
[1779526223261,30.48,74542.77,55.0,-0.87837,0.0001,13.5683]
[1779526225276,30.48,74536.2,55.0,-0.87903,0.0001,13.51529]
[1779526226283,30.48,74533.02,55.0,-0.87935,0.0001,13.48973]
[1779526228297,30.47,74537.17,55.0,-0.87895,0.0001,13.52177]
[1779526233332,30.47,74536.27,55.0,-0.8791,0.0001,13.50876]
[1779526236858,30.47,74536.27,55.0,-0.8791,0.0001,13.50876]
[1779526236896,30.47,74536.27,55.0,-0.87911,0.0001,13.50755]
[1779526237360,30.47,74565.94,55.0,-0.87618,0.0001,13.74248]
[1779526238367,30.46,74585.22,55.0,-0.87431,0.0001,13.89055]
[1779526240253,30.44,74585.88,55.0,-0.87443,0.0001,13.88134]
[1779526240728,30.44,74585.88,55.0,-0.87443,0.0001,13.88134]
[1779526240776,30.44,74586.23,55.0,-0.87439,0.0001,13.88413]
[1779526241388,30.42,74587.79,55.0,-0.87433,0.0001,13.88959]
[1779526242394,30.41,74585.09,55.0,-0.87469,0.0001,13.86102]
[1779526245420,30.38,74586.58,55.0,-0.87479,0.0001,13.85363]
[1779526251463,30.34,74586.75,55.0,-0.8751,0.0001,13.82969]
[1779526253477,30.34,74586.15,55.0,-0.87518,0.0001,13.82377]
[1779526254484,30.34,74586.52,55.0,-0.87515,0.0001,13.82616]
[1779526257505,30.34,74586.04,55.0,-0.87522,0.0001,13.82064]
[1779526258515,30.33,74585.68,55.0,-0.87526,0.0001,13.8172]
[1779526259415,30.33,74585.68,55.0,-0.87526,0.0001,13.8172]
[1779526260254,30.33,74585.68,55.0,-0.87526,0.0001,13.8172]
[1779526260267,30.32,74585.05,55.0,-0.87542,0.0001,13.80494]
[1779526260529,30.32,74586.09,55.0,-0.87531,0.0001,13.81325]
[1779526262035,30.32,74586.09,55.0,-0.87531,0.0001,13.81325]
[1779526262137,30.32,74586.96,55.0,-0.87523,0.0001,13.81971]
[1779526262543,30.32,74584.23,55.0,-0.8755,0.0001,13.7979]
[1779526264557,30.32,74582.55,55.0,-0.87569,0.0001,13.78339]
[1779526266571,30.31,74584.45,55.0,-0.87556,0.0001,13.79338]
[1779526267578,30.31,74583.41,55.0,-0.87567,0.0001,13.78462]
[1779526268585,30.31,74579.91,55.0,-0.87603,0.0001,13.75616]
[1779526272613,30.28,74578.14,55.0,-0.87643,0.0001,13.7249]
[1779526274627,30.27,74576.96,55.0,-0.87665,0.0001,13.70741]
[1779526275953,30.27,74563.63,55.0,-0.87799,0.0001,13.60052]
[1779526276641,30.27,74555.95,55.0,-0.87876,0.0001,13.53886]
[1779526277650,30.27,74554.26,55.0,-0.87893,0.0001,13.52503]
[1779526279034,30.27,74554.26,55.0,-0.87893,0.0001,13.52503]
[1779526279047,30.27,74552.93,55.0,-0.87907,0.0001,13.51387]
[1779526281029,30.27,74572.49,55.0,-0.87713,0.0001,13.66901]
[1779526281678,30.26,74580.12,55.0,-0.87642,0.0001,13.72598]
[1779526284047,30.26,74579.29,55.0,-0.87651,0.0001,13.71885]
[1779526284113,30.26,74579.7,55.0,-0.87648,0.0001,13.72163]
[1779526286233,30.26,74579.81,55.0,-0.87647,0.0001,13.72201]
[1779526285706,30.26,74580.66,55.0,-0.87639,0.0001,13.72831]
[1779526286713,30.26,74580.76,55.0,-0.87639,0.0001,13.72861]
[1779526290230,30.26,74580.76,55.0,-0.87639,0.0001,13.72861]
[1779526290291,30.25,74582.48,55.0,-0.87624,0.0001,13.74031]
[1779526292755,30.25,74583.6,55.0,-0.87617,0.0001,13.74441]
[1779526297790,30.24,74583.66,55.0,-0.87626,0.0001,13.73749]
[1779526302825,30.2,74583.26,55.0,-0.87661,0.0001,13.71009]
[1779526306853,30.18,74585.24,55.0,-0.87654,0.0001,13.71625]
[1779526308867,30.18,74584.2,55.0,-0.87665,0.0001,13.70703]
[1779526315915,30.18,74578.31,55.0,-0.87728,0.0001,13.65684]
[1779526316923,30.17,74574.38,55.0,-0.87772,0.0001,13.62207]
[1779526317929,30.17,74573.04,55.0,-0.87789,0.0001,13.60867]
[1779526320951,30.16,74575.1,55.0,-0.87778,0.0001,13.6177]
[1779526322964,30.15,74579.17,55.0,-0.87744,0.0001,13.64492]
[1779526323972,30.15,74583.95,55.0,-0.87697,0.0001,13.68236]
[1779526330014,30.13,74583.49,55.0,-0.87713,0.0001,13.66988]
[1779526331021,30.13,74579.76,55.0,-0.87752,0.0001,13.63871]
[1779526332029,30.13,74581.05,55.0,-0.8774,0.0001,13.64833]
[1779526338071,30.12,74585.6,55.0,-0.87701,0.0001,13.67985]
[1779526339077,30.12,74587.9,55.0,-0.87678,0.0001,13.69815]
[1779526344113,30.12,74588.6,55.0,-0.87672,0.0001,13.70285]
[1779526347134,30.12,74589.72,55.0,-0.87661,0.0001,13.7113]
[1779526352171,30.12,74590.34,55.0,-0.87659,0.0001,13.71152]
[1779526358213,30.12,74589.97,55.0,-0.87664,0.0001,13.70763]
[1779526363248,30.11,74589.64,55.0,-0.87668,0.0001,13.70455]
[1779526366269,30.11,74587.38,55.0,-0.87691,0.0001,13.68619]
[1779526372310,30.11,74587.46,55.0,-0.8769,0.0001,13.68663]
[1779526373318,30.11,74588.55,55.0,-0.87679,0.0001,13.69536]
[1779526382381,30.11,74588.86,55.0,-0.87677,0.0001,13.69744]
[1779526386409,30.11,74590.03,55.0,-0.87666,0.0001,13.70605]
[1779526388423,30.11,74591.86,55.0,-0.87648,0.0001,13.72064]
[1779526390229,30.11,74592.06,55.0,-0.87646,0.0001,13.72216]
[1779526391446,30.11,74592.8,55.0,-0.87638,0.0001,13.72793]
[1779526396479,30.11,74592.52,55.0,-0.87642,0.0001,13.72515]
[1779526401514,30.11,74591.88,55.0,-0.87649,0.0001,13.71961]
[1779526406549,30.11,74592.16,55.0,-0.8765,0.0001,13.71877]
[1779526412592,30.09,74591.42,55.0,-0.87672,0.0001,13.70037]
[1779526413599,30.09,74588.76,55.0,-0.877,0.0001,13.67787]
[1779526422663,30.09,74591.2,55.0,-0.87677,0.0001,13.69572]
[1779526429712,30.09,74591.55,55.0,-0.87674,0.0001,13.69853]
[1779526435754,30.09,74593.8,55.0,-0.87651,0.0001,13.71673]
[1779526441796,30.09,74595.12,55.0,-0.87638,0.0001,13.72732]
[1779526448845,30.09,74595.84,55.0,-0.87631,0.0001,13.73281]
[1779526455894,30.09,74594.88,55.0,-0.87641,0.0001,13.72473]
[1779526465965,30.08,74594.88,55.0,-0.87642,0.0001,13.72413]
[1779526475028,30.08,74595.16,55.0,-0.87643,0.0001,13.7219]
[1779526482787,30.08,74595.15,55.0,-0.87643,0.0001,13.72157]
[1779526489126,30.08,74597.22,55.0,-0.87624,0.0001,13.73701]
[1779526494161,30.08,74597.42,55.0,-0.87624,0.0001,13.73704]
[1779526502218,30.07,74596.53,55.0,-0.87637,0.0001,13.72692]
[1779526511281,30.07,74597.37,55.0,-0.87632,0.0001,13.73074]
[1779526518335,30.07,74596.61,55.0,-0.87642,0.0001,13.72292]
[1779526523371,30.07,74596.53,55.0,-0.87643,0.0001,13.72191]
[1779526530421,30.07,74596.31,55.0,-0.87646,0.0001,13.71982]
[1779526536463,30.07,74596.32,55.0,-0.87649,0.0001,13.71585]
[1779526540491,30.06,74593.55,55.0,-0.87677,0.0001,13.69339]
[1779526542504,30.06,74590.74,55.0,-0.87705,0.0001,13.67072]
[1779526548547,30.06,74591.34,55.0,-0.87699,0.0001,13.67557]
[1779526553582,30.06,74592.29,55.0,-0.8769,0.0001,13.68328]
[1779526558617,30.07,74592.09,55.0,-0.87691,0.0001,13.68177]
[1779526560631,30.07,74596.04,55.0,-0.87651,0.0001,13.71359]
[1779526562645,30.07,74600.29,55.0,-0.87609,0.0001,13.74773]
[1779526569694,30.06,74599.86,55.0,-0.87615,0.0001,13.74267]
[1779526574729,30.06,74602.6,55.0,-0.8759,0.0001,13.76254]
[1779526581777,30.06,74605.18,55.0,-0.87566,0.0001,13.78132]
[1779526586813,30.05,74604.9,55.0,-0.87571,0.0001,13.7775]
[1779526588827,30.05,74595.41,55.0,-0.87668,0.0001,13.70047]
[1779526589834,30.05,74593.97,55.0,-0.87683,0.0001,13.68868]
[1779526595875,30.05,74594.57,55.0,-0.8768,0.0001,13.68943]
[1779526597890,30.05,74597.62,55.0,-0.87649,0.0001,13.71384]
[1779526602924,30.05,74598.17,55.0,-0.87645,0.0001,13.71727]
[1779526606953,30.05,74595.59,55.0,-0.87672,0.0001,13.6956]
[1779526609974,30.05,74599.72,55.0,-0.87631,0.0001,13.72848]
[1779526615031,30.05,74601.39,55.0,-0.87616,0.0001,13.74045]
[1779526620066,30.04,74600.95,55.0,-0.87623,0.0001,13.73522]
[1779526621073,30.04,74595.65,55.0,-0.87677,0.0001,13.69222]
[1779526624094,30.04,74592.82,55.0,-0.87706,0.0001,13.66896]
[1779526629129,30.04,74591.9,55.0,-0.87716,0.0001,13.66109]
[1779526634164,30.04,74591.77,55.0,-0.87718,0.0001,13.6596]
[1779526637186,30.04,74594.33,55.0,-0.87692,0.0001,13.67982]
[1779526643228,30.04,74594.46,55.0,-0.87692,0.0001,13.68014]
[1779526644235,30.04,74591.97,55.0,-0.87717,0.0001,13.66002]
[1779526656319,30.04,74592.06,55.0,-0.8772,0.0001,13.65655]
[1779526661354,30.04,74591.61,55.0,-0.87724,0.0001,13.65296]
[1779526666389,30.04,74590.62,55.0,-0.87734,0.0001,13.64519]
[1779526669410,30.04,74588.02,55.0,-0.8776,0.0001,13.62451]
[1779526675452,30.04,74587.03,55.0,-0.87769,0.0001,13.61714]
[1779526680488,30.04,74589.36,55.0,-0.87745,0.0001,13.63637]
[1779526682502,30.04,74591.95,55.0,-0.87719,0.0001,13.65734]
[1779526688544,30.04,74592.27,55.0,-0.87715,0.0001,13.66012]
[1779526695593,30.04,74594.38,55.0,-0.87694,0.0001,13.67706]
[1779526701634,30.04,74594.82,55.0,-0.8769,0.0001,13.68039]
[1779526708684,30.04,74595.72,55.0,-0.87681,0.0001,13.68713]
[1779526713719,30.04,74597.22,55.0,-0.87669,0.0001,13.69506]
[1779526718754,30.04,74598.46,55.0,-0.87658,0.0001,13.70421]
[1779526723789,30.04,74598.74,55.0,-0.87657,0.0001,13.70496]
[1779526728824,30.03,74601.06,55.0,-0.87636,0.0001,13.72202]
[1779526733859,30.03,74601.31,55.0,-0.87635,0.0001,13.72218]
[1779526738894,30.03,74598.6,55.0,-0.87666,0.0001,13.69818]
[1779526745945,30.02,74599.18,55.0,-0.87665,0.0001,13.69892]
[1779526754001,30.01,74599.22,55.0,-0.8767,0.0001,13.69506]
[1779526759037,30.01,74598.63,55.0,-0.87678,0.0001,13.6884]
[1779526764073,30.01,74599.18,55.0,-0.87675,0.0001,13.69138]
[1779526769108,30.01,74599.26,55.0,-0.87676,0.0001,13.69063]
[1779526774143,30.0,74599.78,55.0,-0.87675,0.0001,13.68929]
[1779526782199,30.0,74599.94,55.0,-0.87678,0.0001,13.68762]
[1779526792269,29.99,74600.59,55.0,-0.87676,0.0001,13.68883]
[1779526797304,29.99,74601.98,55.0,-0.87666,0.0001,13.69693]
[1779526802339,29.98,74598.13,55.0,-0.87709,0.0001,13.66268]
[1779526803346,29.98,74594.4,55.0,-0.87747,0.0001,13.63235]
[1779526808381,29.98,74594.24,55.0,-0.8775,0.0001,13.62976]
[1779526817444,29.98,74593.52,55.0,-0.8776,0.0001,13.62197]
[1779526822480,29.97,74596.01,55.0,-0.87736,0.0001,13.64095]
[1779526827515,29.97,74594.51,55.0,-0.87753,0.0001,13.62757]
[1779526832568,29.97,74593.51,55.0,-0.87768,0.0001,13.6146]
[1779526835589,29.97,74589.33,55.0,-0.87811,0.0001,13.57988]
[1779526837603,29.97,74586.5,55.0,-0.8784,0.0001,13.55657]
[1779526842637,29.97,74585.19,55.0,-0.87855,0.0001,13.54477]
[1779526847673,29.96,74584.06,55.0,-0.87868,0.0001,13.53441]
[1779526852708,29.96,74583.34,55.0,-0.87876,0.0001,13.52755]
[1779526857743,29.96,74584.68,55.0,-0.87864,0.0001,13.5374]
[1779526863785,29.96,74587.74,55.0,-0.87834,0.0001,13.56143]
[1779526870835,29.96,74586.9,55.0,-0.87843,0.0001,13.55474]
[1779526875870,29.96,74587.03,55.0,-0.87842,0.0001,13.55553]
[1779526880905,29.96,74589.51,55.0,-0.87815,0.0001,13.57672]
[1779526885940,29.96,74589.5,55.0,-0.87814,0.0001,13.57779]
[1779526888961,29.96,74593.6,55.0,-0.87772,0.0001,13.61152]
[1779526890975,29.96,74596.51,55.0,-0.87742,0.0001,13.63529]
[1779526896010,29.97,74598.65,55.0,-0.87722,0.0001,13.64932]
[1779526898025,29.97,74601.22,55.0,-0.87696,0.0001,13.67017]
[1779526903060,29.97,74603.83,55.0,-0.8767,0.0001,13.69071]
[1779526908096,29.96,74603.55,55.0,-0.87675,0.0001,13.687]
[1779526913131,29.96,74604.1,55.0,-0.87672,0.0001,13.68983]
[1779526918166,29.96,74604.38,55.0,-0.87671,0.0001,13.69029]
[1779526923201,29.95,74604.58,55.0,-0.87671,0.0001,13.69001]
[1779526928236,29.95,74604.62,55.0,-0.87674,0.0001,13.68833]
[1779526930129,29.95,74603.03,55.0,-0.8769,0.0001,13.67508]
[1779526930251,29.95,74594.79,55.0,-0.87774,0.0001,13.60825]
[1779526931259,29.95,74594.91,55.0,-0.87773,0.0001,13.60892]
[1779526935269,29.95,74593.4,55.0,-0.87788,0.0001,13.59664]
[1779526935331,29.95,74593.4,55.0,-0.87789,0.0001,13.59662]
[1779526941328,29.95,74593.37,55.0,-0.87789,0.0001,13.59634]
[1779526945356,29.95,74590.45,55.0,-0.87818,0.0001,13.57291]
[1779526948377,29.95,74586.87,55.0,-0.87854,0.0001,13.54433]
[1779526953412,29.95,74586.18,55.0,-0.87864,0.0001,13.53455]
[1779526955426,29.95,74581.86,55.0,-0.87908,0.0001,13.49932]
[1779526960461,29.95,74579.16,55.0,-0.87936,0.0001,13.47671]
[1779526964489,29.95,74582.57,55.0,-0.87903,0.0001,13.50361]
[1779526969524,29.94,74583.1,55.0,-0.87898,0.0001,13.50706]
[1779526975566,29.94,74580.84,55.0,-0.87922,0.0001,13.4881]
[1779526980601,29.94,74580.1,55.0,-0.8793,0.0001,13.48165]
[1779526985636,29.94,74578.53,55.0,-0.87946,0.0001,13.46872]
[1779526991678,29.94,74578.14,55.0,-0.8795,0.0001,13.4653]
[1779526997719,29.94,74579.59,55.0,-0.87936,0.0001,13.47657]
[1779527002755,29.94,74579.65,55.0,-0.87935,0.0001,13.47767]
[1779527007790,29.94,74579.53,55.0,-0.87935,0.0001,13.47737]
[1779527009804,29.94,74575.34,55.0,-0.87977,0.0001,13.44377]
[1779527019876,29.94,74574.38,55.0,-0.87989,0.0001,13.43227]
[1779527024911,29.94,74573.71,55.0,-0.87996,0.0001,13.42665]
[1779527028938,29.94,74570.88,55.0,-0.88025,0.0001,13.40391]
[1779527033973,29.94,74571.95,55.0,-0.88014,0.0001,13.41234]
[1779527038002,29.94,74575.23,55.0,-0.87982,0.0001,13.43858]
[1779527039009,29.94,74585.42,55.0,-0.8788,0.0001,13.52048]
[1779527041025,29.94,74588.06,55.0,-0.87853,0.0001,13.54167]
[1779527042032,29.94,74591.69,55.0,-0.87817,0.0001,13.57091]
[1779527043039,29.94,74594.55,55.0,-0.87788,0.0001,13.59394]
[1779527045053,29.94,74604.05,55.0,-0.87692,0.0001,13.67038]
[1779527047067,29.94,74605.63,55.0,-0.87677,0.0001,13.68233]
[1779527052103,29.94,74607.14,55.0,-0.87664,0.0001,13.69268]
[1779527057138,29.94,74608.81,55.0,-0.87649,0.0001,13.70508]
[1779527058145,29.94,74601.19,55.0,-0.87726,0.0001,13.64335]
[1779527060159,29.94,74597.48,55.0,-0.87764,0.0001,13.61339]
[1779527067207,29.94,74597.52,55.0,-0.87763,0.0001,13.61414]
[1779527072243,29.94,74596.48,55.0,-0.87776,0.0001,13.60218]
[1779527074257,29.94,74592.7,55.0,-0.87814,0.0001,13.57168]
[1779527079296,29.94,74591.4,55.0,-0.87827,0.0001,13.5615]
[1779527081310,29.94,74595.85,55.0,-0.87782,0.0001,13.59751]
[1779527086344,29.94,74595.95,55.0,-0.8778,0.0001,13.59863]
[1779527091380,29.94,74596.5,55.0,-0.87774,0.0001,13.60341]
[1779527096415,29.94,74594.67,55.0,-0.87792,0.0001,13.58896]
[1779527101460,29.94,74594.88,55.0,-0.8779,0.0001,13.59096]
[1779527107502,29.94,74594.48,55.0,-0.87793,0.0001,13.58823]
[1779527110524,29.94,74588.08,55.0,-0.87857,0.0001,13.53701]
[1779527111530,29.94,74584.59,55.0,-0.87892,0.0001,13.50913]
[1779527115558,29.94,74582.01,55.0,-0.87916,0.0001,13.48948]
[1779527116565,29.94,74579.52,55.0,-0.87941,0.0001,13.46976]
[1779527118579,29.94,74572.19,55.0,-0.88013,0.0001,13.41159]
[1779527123615,29.95,74572.05,55.0,-0.88012,0.0001,13.41254]
[1779527128649,29.95,74572.49,55.0,-0.88005,0.0001,13.41776]
[1779527133686,29.95,74572.58,55.0,-0.88006,0.0001,13.4158]
[1779527138721,29.95,74572.52,55.0,-0.88005,0.0001,13.41644]
[1779527143756,29.96,74572.63,55.0,-0.88003,0.0001,13.41814]
[1779527148791,29.96,74575.32,55.0,-0.87975,0.0001,13.44077]
[1779527153826,29.96,74575.17,55.0,-0.87975,0.0001,13.44061]
[1779527158861,29.96,74577.51,55.0,-0.8795,0.0001,13.46044]
[1779527159868,29.96,74582.5,55.0,-0.879,0.0001,13.50065]
[1779527163896,29.96,74584.99,55.0,-0.87875,0.0001,13.52081]
[1779527168931,29.96,74585.41,55.0,-0.8787,0.0001,13.52523]
[1779527173966,29.96,74584.01,55.0,-0.87882,0.0001,13.51511]
[1779527179001,29.97,74587.39,55.0,-0.87847,0.0001,13.54352]
[1779527182022,29.97,74584.9,55.0,-0.87871,0.0001,13.52417]
[1779527184036,29.97,74581.6,55.0,-0.87903,0.0001,13.49816]
[1779527189071,29.97,74581.31,55.0,-0.87904,0.0001,13.49738]
[1779527194106,29.97,74579.88,55.0,-0.87919,0.0001,13.48372]
[1779527199141,30.0,74577.81,55.0,-0.87919,0.0001,13.48382]
[1779527201156,30.01,74572.74,55.0,-0.87961,0.0001,13.44948]
[1779527206192,30.01,74570.99,55.0,-0.87981,0.0001,13.43319]
[1779527212240,30.0,74570.46,55.0,-0.8799,0.0001,13.42646]
[1779527217276,30.0,74570.47,55.0,-0.8799,0.0001,13.42625]
[1779527219290,30.0,74566.8,55.0,-0.88027,0.0001,13.39673]
[1779527224325,30.0,74563.08,55.0,-0.88064,0.0001,13.36683]
[1779527230367,30.0,74567.18,55.0,-0.88023,0.0001,13.39975]
[1779527231374,30.0,74569.89,55.0,-0.87996,0.0001,13.4214]
[1779527236409,30.0,74571.42,55.0,-0.87981,0.0001,13.43347]
[1779527241444,30.0,74572.56,55.0,-0.8797,0.0001,13.44231]
[1779527246478,30.0,74573.16,55.0,-0.87965,0.0001,13.44637]
[1779527252521,30.0,74573.3,55.0,-0.87967,0.0001,13.44336]
[1779527257556,30.0,74574.01,55.0,-0.8796,0.0001,13.44875]
[1779527263598,30.0,74573.7,55.0,-0.87964,0.0001,13.44587]
[1779527268633,30.0,74576.58,55.0,-0.87936,0.0001,13.46863]
[1779527273668,30.0,74577.2,55.0,-0.8793,0.0001,13.47306]
[1779527276689,30.0,74573.43,55.0,-0.87968,0.0001,13.44247]
[1779527282731,29.99,74574.94,55.0,-0.87954,0.0001,13.45387]
[1779527287765,29.99,74575.79,55.0,-0.87947,0.0001,13.45944]
[1779527299850,29.99,74575.38,55.0,-0.87955,0.0001,13.4531]
[1779527305892,29.99,74575.0,55.0,-0.87961,0.0001,13.4486]
[1779527306899,29.98,74570.52,55.0,-0.88006,0.0001,13.41244]
[1779527307906,29.98,74566.84,55.0,-0.88042,0.0001,13.38278]
[1779527312941,29.98,74566.89,55.0,-0.88045,0.0001,13.37897]
[1779527317977,29.98,74568.93,55.0,-0.88025,0.0001,13.39505]
[1779527324018,29.98,74570.05,55.0,-0.88015,0.0001,13.40366]
[1779527338116,29.98,74570.61,55.0,-0.8801,0.0001,13.40727]
[1779527342144,29.98,74577.78,55.0,-0.87939,0.0001,13.46469]
[1779527347179,29.98,74578.53,55.0,-0.87933,0.0001,13.46982]
[1779527354232,29.98,74578.98,55.0,-0.8793,0.0001,13.47228]
[1779527364302,29.98,74580.72,55.0,-0.87914,0.0001,13.48478]
[1779527367323,29.98,74577.87,55.0,-0.87943,0.0001,13.46145]
[1779527372358,29.97,74575.37,55.0,-0.87972,0.0001,13.43705]
[1779527374372,29.97,74571.21,55.0,-0.88013,0.0001,13.40353]
[1779527375379,29.97,74565.07,55.0,-0.88074,0.0001,13.35429]
[1779527377393,29.97,74563.77,55.0,-0.88087,0.0001,13.34353]
[1779527381421,29.97,74561.32,55.0,-0.88112,0.0001,13.32371]
[1779527386456,29.97,74561.86,55.0,-0.88107,0.0001,13.32773]
[1779527395522,29.97,74561.15,55.0,-0.88115,0.0001,13.3214]
[1779527406599,29.97,74561.36,55.0,-0.88114,0.0001,13.3222]
[1779527411634,29.97,74562.01,55.0,-0.88108,0.0001,13.32683]
[1779527423718,29.97,74567.23,55.0,-0.88058,0.0001,13.36714]
[1779527429760,29.96,74569.01,55.0,-0.88042,0.0001,13.38005]
[1779527434795,29.96,74572.91,55.0,-0.88008,0.0001,13.40597]
[1779527435802,29.96,74575.76,55.0,-0.8798,0.0001,13.42872]
[1779527438823,29.96,74579.38,55.0,-0.87944,0.0001,13.45758]
[1779527442199,29.96,74579.88,55.0,-0.8794,0.0001,13.4615]
[1779527442306,29.96,74580.22,55.0,-0.87936,0.0001,13.46418]
[1779527443102,29.96,74580.22,55.0,-0.87936,0.0001,13.46418]
[1779527443318,29.96,74580.22,55.0,-0.87936,0.0001,13.46418]
[1779527443400,29.96,74556.28,55.0,-0.88174,0.0001,13.27212]
[1779527443858,29.96,74561.49,55.0,-0.88123,0.0001,13.31375]
[1779527444865,29.96,74566.49,55.0,-0.88073,0.0001,13.35366]
[1779527446198,29.96,74566.49,55.0,-0.88073,0.0001,13.35366]
[1779527452921,29.96,74568.24,55.0,-0.88058,0.0001,13.36625]
[1779527454231,29.96,74568.24,55.0,-0.88058,0.0001,13.36625]
[1779527454269,29.96,74568.24,55.0,-0.88058,0.0001,13.36606]
[1779527459969,29.96,74572.16,55.0,-0.8802,0.0001,13.3971]
[1779527465008,29.96,74573.05,55.0,-0.88011,0.0001,13.4043]
[1779527469033,29.96,74578.42,55.0,-0.87957,0.0001,13.44742]
[1779527470040,29.96,74582.07,55.0,-0.87921,0.0001,13.47667]
[1779527475075,29.96,74582.66,55.0,-0.87916,0.0001,13.48083]
[1779527478096,29.96,74586.24,55.0,-0.8788,0.0001,13.50928]
[1779527479103,29.96,74589.78,55.0,-0.87845,0.0001,13.53777]
[1779527485145,29.96,74591.4,55.0,-0.87829,0.0001,13.55055]
[1779527490180,29.96,74593.43,55.0,-0.87809,0.0001,13.56648]
[1779527495216,29.95,74595.23,55.0,-0.87794,0.0001,13.57663]
[1779527501258,29.95,74596.46,55.0,-0.87783,0.0001,13.58579]
[1779527506293,29.95,74598.2,55.0,-0.87766,0.0001,13.59907]
[1779527509315,29.95,74602.78,55.0,-0.8772,0.0001,13.63556]
[1779527510109,29.95,74602.78,55.0,-0.8772,0.0001,13.63556]
[1779527510236,29.95,74602.78,55.0,-0.8772,0.0001,13.63556]
[1779527510322,29.95,74604.75,55.0,-0.87701,0.0001,13.65125]
[1779527516364,29.95,74605.64,55.0,-0.87693,0.0001,13.65711]
[1779527522406,29.95,74606.73,55.0,-0.87684,0.0001,13.6646]
[1779527524224,29.95,74606.67,55.0,-0.87685,0.0001,13.66389]
[1779527529455,29.94,74606.57,55.0,-0.87688,0.0001,13.6617]
[1779527535497,29.94,74606.56,55.0,-0.87689,0.0001,13.66031]
[1779527543553,29.94,74606.56,55.0,-0.87691,0.0001,13.6589]
[1779527550602,29.94,74607.05,55.0,-0.87688,0.0001,13.66185]
[1779527553623,29.94,74603.36,55.0,-0.87728,0.0001,13.62797]
[1779527554630,29.94,74597.25,55.0,-0.8779,0.0001,13.57864]
[1779527559665,29.93,74598.41,55.0,-0.87782,0.0001,13.58526]
[1779527566715,29.93,74599.11,55.0,-0.87775,0.0001,13.59035]
[1779527573764,29.93,74599.36,55.0,-0.87772,0.0001,13.59317]
[1779527579806,29.94,74599.43,55.0,-0.8777,0.0001,13.59468]
[1779527584841,29.94,74599.37,55.0,-0.87769,0.0001,13.59505]
[1779527589876,29.94,74599.47,55.0,-0.87767,0.0001,13.59701]
[1779527592897,29.94,74595.4,55.0,-0.87808,0.0001,13.5643]
[1779527593953,29.94,74592.24,55.0,-0.87839,0.0001,13.53972]
[1779527600954,29.95,74591.51,55.0,-0.87842,0.0001,13.53689]
[1779527601960,29.95,74589.06,55.0,-0.87867,0.0001,13.51713]
[1779527605988,29.94,74586.72,55.0,-0.87891,0.0001,13.49792]
[1779527609010,29.94,74581.13,55.0,-0.87947,0.0001,13.45288]
[1779527610016,29.94,74577.94,55.0,-0.87978,0.0001,13.42764]
[1779527616058,29.95,74577.81,55.0,-0.87981,0.0001,13.42348]
[1779527624113,29.95,74577.81,55.0,-0.87981,0.0001,13.424]
[1779527630155,29.95,74577.85,55.0,-0.8798,0.0001,13.42439]
[1779527632169,29.95,74575.58,55.0,-0.88003,0.0001,13.40615]
[1779527637204,29.95,74575.64,55.0,-0.88002,0.0001,13.40692]
[1779527642240,29.95,74575.87,55.0,-0.87999,0.0001,13.40894]
[1779527648282,29.95,74576.53,55.0,-0.87993,0.0001,13.41429]
[1779527654324,29.95,74574.42,55.0,-0.88014,0.0001,13.39744]
[1779527659359,29.95,74574.76,55.0,-0.8801,0.0001,13.40031]
[1779527664394,29.95,74575.01,55.0,-0.88007,0.0001,13.40247]
[1779527669430,29.95,74574.92,55.0,-0.88008,0.0001,13.40178]
[1779527673458,29.95,74578.32,55.0,-0.87977,0.0001,13.42506]
[1779527674465,29.95,74580.62,55.0,-0.87955,0.0001,13.44344]
[1779527679500,29.95,74581.76,55.0,-0.87944,0.0001,13.45193]
[1779527684535,29.95,74582.1,55.0,-0.8794,0.0001,13.45498]
[1779527689571,29.95,74581.71,55.0,-0.87944,0.0001,13.45211]
[1779527695612,29.95,74582.21,55.0,-0.87938,0.0001,13.45642]
[1779527700647,29.95,74582.28,55.0,-0.87938,0.0001,13.45715]
[1779527703668,29.95,74586.03,55.0,-0.879,0.0001,13.48754]
[1779527709710,29.95,74586.46,55.0,-0.87894,0.0001,13.49179]
[1779527714745,29.95,74586.46,55.0,-0.87893,0.0001,13.49261]
[1779527722806,29.95,74587.38,55.0,-0.87883,0.0001,13.50117]
[1779527727841,29.95,74588.93,55.0,-0.87866,0.0001,13.51434]
[1779527732733,29.96,74591.18,55.0,-0.87846,0.0001,13.52912]
[1779527733891,29.96,74593.89,55.0,-0.87818,0.0001,13.5511]
[1779527738924,29.96,74596.21,55.0,-0.87794,0.0001,13.57011]
[1779527741946,29.96,74598.65,55.0,-0.8777,0.0001,13.58987]
[1779527745974,29.96,74594.21,55.0,-0.87814,0.0001,13.55424]
[1779527751010,29.96,74593.08,55.0,-0.87825,0.0001,13.54573]
[1779527759067,29.96,74593.21,55.0,-0.87822,0.0001,13.54775]
[1779527764102,29.96,74593.02,55.0,-0.87823,0.0001,13.54691]
[1779527771151,29.96,74593.29,55.0,-0.87819,0.0001,13.55009]
[1779527776186,29.96,74594.9,55.0,-0.87802,0.0001,13.56378]
[1779527781221,29.96,74595.32,55.0,-0.87797,0.0001,13.56772]
[1779527789277,29.96,74595.4,55.0,-0.87795,0.0001,13.56926]
[1779527794312,29.97,74595.93,55.0,-0.87792,0.0001,13.57029]
[1779527799348,29.97,74595.97,55.0,-0.87791,0.0001,13.57125]
[1779527804382,29.97,74596.24,55.0,-0.87787,0.0001,13.5741]
[1779527809416,29.97,74595.9,55.0,-0.8779,0.0001,13.57208]
[1779527814452,29.97,74596.01,55.0,-0.87788,0.0001,13.57372]
[1779527815459,29.97,74598.69,55.0,-0.87761,0.0001,13.59546]
[1779527816466,29.97,74603.32,55.0,-0.87713,0.0001,13.63307]
[1779527823515,29.97,74603.5,55.0,-0.8771,0.0001,13.6353]
[1779527825529,29.97,74608.54,55.0,-0.87659,0.0001,13.67629]
[1779527827542,29.97,74612.51,55.0,-0.87618,0.0001,13.70841]
[1779527833585,29.97,74614.69,55.0,-0.87597,0.0001,13.72565]
[1779527837613,29.97,74609.37,55.0,-0.87651,0.0001,13.6824]
[1779527843654,29.97,74608.82,55.0,-0.87657,0.0001,13.67791]
[1779527850707,29.97,74608.27,55.0,-0.87663,0.0001,13.67338]
[1779527851711,29.97,74598.13,55.0,-0.87768,0.0001,13.58782]
[1779527852718,29.97,74597.24,55.0,-0.87777,0.0001,13.58077]
[1779527857752,29.98,74596.78,55.0,-0.87779,0.0001,13.57944]
[1779527863796,29.97,74597.17,55.0,-0.87776,0.0001,13.58143]
[1779527870846,29.97,74597.72,55.0,-0.87775,0.0001,13.58211]
[1779527875881,29.96,74603.06,55.0,-0.87725,0.0001,13.62241]
[1779527881923,29.96,74602.63,55.0,-0.87734,0.0001,13.61539]
[1779527889979,29.95,74602.97,55.0,-0.87737,0.0001,13.61283]
[1779527895014,29.94,74602.82,55.0,-0.87742,0.0001,13.60872]
[1779527900050,29.94,74602.75,55.0,-0.87747,0.0001,13.60529]
[1779527905085,29.94,74602.97,55.0,-0.87748,0.0001,13.60424]
[1779527910120,29.93,74604.07,55.0,-0.87741,0.0001,13.61027]
[1779527915155,29.93,74603.7,55.0,-0.87751,0.0001,13.60067]
[1779527920191,29.92,74603.76,55.0,-0.87754,0.0001,13.59837]
[1779527921197,29.92,74600.49,55.0,-0.87788,0.0001,13.57144]
[1779527926232,29.92,74600.69,55.0,-0.87789,0.0001,13.57049]
[1779527933281,29.91,74600.21,55.0,-0.87798,0.0001,13.56309]
[1779527938316,29.91,74599.95,55.0,-0.87804,0.0001,13.5585]
[1779527943351,29.9,74599.46,55.0,-0.87812,0.0001,13.55205]
[1779527946372,29.9,74594.16,55.0,-0.87868,0.0001,13.50781]
[1779527951407,29.9,74594.56,55.0,-0.87866,0.0001,13.50881]
[1779527956442,29.89,74594.6,55.0,-0.87869,0.0001,13.50695]
[1779527961477,29.89,74594.75,55.0,-0.8787,0.0001,13.50602]
[1779527971547,29.88,74594.71,55.0,-0.87879,0.0001,13.49772]
[1779527976582,29.88,74594.86,55.0,-0.8788,0.0001,13.49693]
[1779527984637,29.88,74594.62,55.0,-0.87886,0.0001,13.4919]
[1779527992694,29.87,74595.7,55.0,-0.87879,0.0001,13.49759]
[1779527998736,29.87,74595.16,55.0,-0.87887,0.0001,13.491]
[1779528004777,29.86,74592.92,55.0,-0.87913,0.0001,13.47076]
[1779528005785,29.86,74586.05,55.0,-0.87982,0.0001,13.41507]
[1779528008806,29.86,74585.85,55.0,-0.87985,0.0001,13.41272]
[1779528013841,29.86,74584.57,55.0,-0.87999,0.0001,13.40119]
[1779528017869,29.86,74587.01,55.0,-0.87972,0.0001,13.42271]
[1779528022904,29.87,74589.17,55.0,-0.87948,0.0001,13.44228]
[1779528027939,29.87,74589.48,55.0,-0.87942,0.0001,13.44717]
[1779528032974,29.88,74588.22,55.0,-0.87953,0.0001,13.43653]
[1779528038009,29.88,74588.63,55.0,-0.87945,0.0001,13.44325]
[1779528043044,29.89,74589.39,55.0,-0.87933,0.0001,13.45283]
[1779528048079,29.89,74590.05,55.0,-0.87922,0.0001,13.46156]
[1779528053114,29.9,74589.9,55.0,-0.87919,0.0001,13.46373]
[1779528058149,29.9,74590.71,55.0,-0.87905,0.0001,13.47429]
[1779528063184,29.91,74592.79,55.0,-0.87881,0.0001,13.49409]
[1779528066205,29.91,74595.24,55.0,-0.87854,0.0001,13.51554]
[1779528071240,29.92,74595.38,55.0,-0.87849,0.0001,13.51924]
[1779528079297,29.92,74594.75,55.0,-0.87851,0.0001,13.51801]
[1779528086347,29.93,74594.62,55.0,-0.87848,0.0001,13.52009]
[1779528091386,29.93,74595.99,55.0,-0.87834,0.0001,13.52946]
[1779528099442,29.94,74596.19,55.0,-0.87828,0.0001,13.53449]
[1779528106491,29.94,74596.23,55.0,-0.87823,0.0001,13.53791]
[1779528112532,29.95,74596.26,55.0,-0.8782,0.0001,13.54074]
[1779528120589,29.95,74596.86,55.0,-0.8781,0.0001,13.54872]
[1779528122603,29.95,74599.4,55.0,-0.87783,0.0001,13.56987]
[1779528127637,29.95,74601.35,55.0,-0.87762,0.0001,13.58688]
[1779528129652,29.95,74598.67,55.0,-0.87789,0.0001,13.56557]
[1779528131666,29.95,74587.47,55.0,-0.87901,0.0001,13.47603]
[1779528132673,29.96,74583.66,55.0,-0.87938,0.0001,13.44594]
[1779528136700,29.96,74585.93,55.0,-0.87912,0.0001,13.46658]
[1779528143751,29.97,74586.93,55.0,-0.87897,0.0001,13.47851]
[1779528148785,29.97,74586.51,55.0,-0.87898,0.0001,13.47797]
[1779528150800,29.97,74584.21,55.0,-0.87919,0.0001,13.46069]
[1779528155835,29.98,74584.39,55.0,-0.87916,0.0001,13.46147]
[1779528161877,29.98,74584.67,55.0,-0.87909,0.0001,13.46745]
[1779528167919,29.99,74587.34,55.0,-0.87877,0.0001,13.49262]
[1779528168926,29.99,74591.72,55.0,-0.87833,0.0001,13.5284]
[1779528170940,29.99,74597.2,55.0,-0.87776,0.0001,13.57347]
[1779528175975,29.99,74601.53,55.0,-0.8773,0.0001,13.61041]
[1779528176982,29.99,74606.37,55.0,-0.8768,0.0001,13.64954]
[1779528182018,30.0,74607.11,55.0,-0.87672,0.0001,13.65598]
[1779528187053,30.0,74606.8,55.0,-0.87675,0.0001,13.65405]
[1779528190074,30.0,74604.29,55.0,-0.877,0.0001,13.63377]
[1779528197123,30.0,74605.55,55.0,-0.87687,0.0001,13.64395]
[1779528202158,30.0,74607.43,55.0,-0.87668,0.0001,13.65948]
[1779528207193,30.0,74603.77,55.0,-0.87705,0.0001,13.63029]
[1779528208200,30.0,74601.2,55.0,-0.87731,0.0001,13.60965]
[1779528213234,30.0,74600.96,55.0,-0.87735,0.0001,13.60449]
[1779528219277,30.0,74600.68,55.0,-0.87737,0.0001,13.60297]
[1779528224311,30.0,74602.11,55.0,-0.87722,0.0001,13.61502]
[1779528234386,30.0,74602.22,55.0,-0.8772,0.0001,13.61663]
[1779528245463,30.0,74603.33,55.0,-0.87708,0.0001,13.62568]
[1779528257546,30.0,74603.48,55.0,-0.87706,0.0001,13.62728]
[1779528266610,30.0,74603.31,55.0,-0.87708,0.0001,13.62604]
[1779528273659,30.0,74603.25,55.0,-0.87711,0.0001,13.62175]
[1779528282723,30.0,74603.52,55.0,-0.87709,0.0001,13.62393]
[1779528291786,30.0,74603.38,55.0,-0.8771,0.0001,13.62252]
[1779528299842,30.0,74602.57,55.0,-0.87719,0.0001,13.61565]
[1779528304876,30.0,74600.39,55.0,-0.87741,0.0001,13.59795]
[1779528309912,30.0,74601.31,55.0,-0.87732,0.0001,13.60521]
[1779528315954,30.0,74601.44,55.0,-0.87731,0.0001,13.60598]
[1779528320319,30.0,74602.96,55.0,-0.87716,0.0001,13.61801]
[1779528326024,30.0,74605.24,55.0,-0.87694,0.0001,13.63576]
[1779528331062,30.0,74606.15,55.0,-0.8769,0.0001,13.63751]
[1779528336096,29.99,74607.26,55.0,-0.87683,0.0001,13.64294]
[1779528341132,29.99,74607.78,55.0,-0.87682,0.0001,13.64364]
[1779528344153,29.98,74611.23,55.0,-0.8765,0.0001,13.66937]
[1779528349188,29.98,74611.13,55.0,-0.87655,0.0001,13.66493]
[1779528354223,29.97,74611.25,55.0,-0.87659,0.0001,13.66225]
[1779528363287,29.96,74611.69,55.0,-0.87663,0.0001,13.65928]
[1779528368322,29.95,74613.07,55.0,-0.87653,0.0001,13.66683]
[1779528372248,29.95,74611.88,55.0,-0.87668,0.0001,13.6551]
[1779528372468,29.95,74611.88,55.0,-0.87668,0.0001,13.6551]
[1779528372350,29.95,74611.63,55.0,-0.87672,0.0001,13.65238]
[1779528380405,29.94,74612.11,55.0,-0.87674,0.0001,13.65078]
[1779528385441,29.94,74611.75,55.0,-0.87682,0.0001,13.64458]
[1779528393497,29.93,74611.78,55.0,-0.87692,0.0001,13.63536]
[1779528398532,29.92,74611.75,55.0,-0.87696,0.0001,13.63216]
[1779528402560,29.92,74608.81,55.0,-0.87729,0.0001,13.60612]
[1779528407595,29.91,74608.56,55.0,-0.87735,0.0001,13.60136]
[1779528413637,29.91,74609.19,55.0,-0.87732,0.0001,13.60315]
[1779528419681,29.9,74608.98,55.0,-0.87739,0.0001,13.59814]
[1779528424852,29.9,74608.7,55.0,-0.87745,0.0001,13.59368]
[1779528430758,29.89,74608.85,55.0,-0.87748,0.0001,13.5911]
[1779528432772,29.89,74613.24,55.0,-0.87705,0.0001,13.62545]
[1779528433778,29.89,74613.67,55.0,-0.87701,0.0001,13.62834]
[1779528438813,29.89,74613.67,55.0,-0.87705,0.0001,13.62536]
[1779528442842,29.88,74613.39,55.0,-0.87711,0.0001,13.62071]
[1779528445863,29.88,74612.52,55.0,-0.87722,0.0001,13.61188]
[1779528446870,29.88,74610.0,55.0,-0.87748,0.0001,13.59093]
[1779528451905,29.87,74609.18,55.0,-0.87763,0.0001,13.57766]
[1779528457947,29.87,74609.33,55.0,-0.87766,0.0001,13.57565]
[1779528462982,29.87,74610.11,55.0,-0.87761,0.0001,13.57931]
[1779528468017,29.86,74610.22,55.0,-0.87764,0.0001,13.57756]
[1779528473052,29.86,74610.59,55.0,-0.87763,0.0001,13.57793]
[1779528475067,29.86,74612.55,55.0,-0.87745,0.0001,13.59273]
[1779528476074,29.85,74613.2,55.0,-0.87739,0.0001,13.59744]
[1779528479095,29.85,74613.88,55.0,-0.87734,0.0001,13.6013]
[1779528480102,29.85,74615.51,55.0,-0.87718,0.0001,13.61393]
[1779528481109,29.85,74616.13,55.0,-0.87712,0.0001,13.61838]
[1779528486145,29.85,74616.17,55.0,-0.87716,0.0001,13.6158]
[1779528487151,29.84,74615.69,55.0,-0.87721,0.0001,13.61133]
[1779528489165,29.84,74616.35,55.0,-0.87716,0.0001,13.61552]
[1779528490172,29.84,74615.75,55.0,-0.87723,0.0001,13.61008]
[1779528491179,29.84,74616.37,55.0,-0.87717,0.0001,13.61452]
[1779528493193,29.84,74617.0,55.0,-0.87713,0.0001,13.61845]
[1779528498228,29.83,74617.02,55.0,-0.87716,0.0001,13.61567]
[1779528503263,29.83,74617.05,55.0,-0.8772,0.0001,13.61299]
[1779528508298,29.82,74615.28,55.0,-0.87741,0.0001,13.59574]
[1779528509305,29.82,74614.73,55.0,-0.87748,0.0001,13.59073]
[1779528510312,29.82,74614.4,55.0,-0.87752,0.0001,13.5875]
[1779528513333,29.82,74614.05,55.0,-0.8776,0.0001,13.57922]
[1779528514340,29.82,74614.83,55.0,-0.87753,0.0001,13.58501]
[1779528515347,29.82,74614.61,55.0,-0.87756,0.0001,13.58271]
[1779528520383,29.81,74614.86,55.0,-0.87757,0.0001,13.5822]
[1779528523404,29.81,74615.05,55.0,-0.87757,0.0001,13.58225]
[1779528527432,29.81,74615.23,55.0,-0.87757,0.0001,13.58177]
[1779528535491,29.8,74615.14,55.0,-0.87763,0.0001,13.5773]
[1779528537505,29.8,74614.09,55.0,-0.87775,0.0001,13.56789]
[1779528538512,29.8,74614.84,55.0,-0.87768,0.0001,13.57352]
[1779528543546,29.8,74615.27,55.0,-0.87766,0.0001,13.57486]
[1779528544558,29.8,74615.0,55.0,-0.87769,0.0001,13.57225]
[1779528549592,29.79,74615.12,55.0,-0.87771,0.0001,13.57076]
[1779528556641,29.79,74615.16,55.0,-0.87774,0.0001,13.56833]
[1779528557648,29.79,74615.7,55.0,-0.87769,0.0001,13.57271]
[1779528558654,29.79,74616.41,55.0,-0.87763,0.0001,13.57769]
[1779528559661,29.79,74617.34,55.0,-0.87754,0.0001,13.58483]
[1779528560669,29.79,74619.2,55.0,-0.87735,0.0001,13.59949]
[1779528565704,29.78,74618.79,55.0,-0.87742,0.0001,13.59403]
[1779528566712,29.78,74619.07,55.0,-0.8774,0.0001,13.59587]
[1779528571746,29.78,74619.0,55.0,-0.87746,0.0001,13.5893]
[1779528574766,29.78,74617.88,55.0,-0.8776,0.0001,13.57889]
[1779528575774,29.78,74616.48,55.0,-0.87774,0.0001,13.56711]
[1779528578794,29.77,74616.16,55.0,-0.87779,0.0001,13.56324]
[1779528579802,29.77,74612.51,55.0,-0.87817,0.0001,13.53325]
[1779528580809,29.77,74613.47,55.0,-0.87808,0.0001,13.54064]
[1779528581815,29.77,74614.31,55.0,-0.878,0.0001,13.54705]
[1779528582822,29.77,74615.38,55.0,-0.87789,0.0001,13.55531]
[1779528583830,29.77,74615.85,55.0,-0.87785,0.0001,13.55869]
[1779528589872,29.77,74615.7,55.0,-0.8779,0.0001,13.55489]
[1779528590880,29.77,74613.96,55.0,-0.87808,0.0001,13.54036]
[1779528591887,29.77,74614.19,55.0,-0.87806,0.0001,13.54182]
[1779528595915,29.76,74614.07,55.0,-0.87809,0.0001,13.53925]
[1779528596922,29.76,74614.55,55.0,-0.87805,0.0001,13.54275]
[1779528597928,29.76,74614.75,55.0,-0.87804,0.0001,13.54399]
[1779528599942,29.76,74614.93,55.0,-0.87803,0.0001,13.54468]
[1779528603970,29.76,74613.49,55.0,-0.87819,0.0001,13.53151]
[1779528604978,29.76,74614.03,55.0,-0.87814,0.0001,13.53554]
[1779528605988,29.76,74611.97,55.0,-0.87836,0.0001,13.5185]
[1779528606995,29.76,74608.55,55.0,-0.87871,0.0001,13.49048]
[1779528618072,29.75,74608.24,55.0,-0.87878,0.0001,13.485]
[1779528624114,29.75,74608.22,55.0,-0.8788,0.0001,13.4834]
[1779528629149,29.75,74608.2,55.0,-0.8788,0.0001,13.48271]
[1779528634185,29.75,74608.18,55.0,-0.87881,0.0001,13.48088]
[1779528639686,29.76,74607.97,55.0,-0.8788,0.0001,13.48157]
[1779528640389,29.76,74607.97,55.0,-0.8788,0.0001,13.48157]
[1779528640455,29.76,74618.13,55.0,-0.87775,0.0001,13.56508]
[1779528641234,29.76,74624.0,55.0,-0.87715,0.0001,13.61321]
[1779528643731,29.76,74625.11,55.0,-0.87702,0.0001,13.6231]
[1779528645262,29.76,74623.57,55.0,-0.87717,0.0001,13.61143]
[1779528646269,29.76,74624.15,55.0,-0.8771,0.0001,13.61656]
[1779528649290,29.76,74624.77,55.0,-0.87703,0.0001,13.62283]
[1779528650429,29.76,74624.77,55.0,-0.87703,0.0001,13.62283]
[1779528650974,29.76,74624.77,55.0,-0.87702,0.0001,13.62322]
[1779528651146,29.76,74624.77,55.0,-0.87702,0.0001,13.62322]
[1779528651414,29.76,74624.77,55.0,-0.87702,0.0001,13.62322]
[1779528651479,29.77,74649.58,55.0,-0.87446,0.0001,13.82543]
[1779528652312,29.77,74650.97,55.0,-0.87431,0.0001,13.83716]
[1779528653319,29.77,74651.33,55.0,-0.87427,0.0001,13.84047]
[1779528654612,29.77,74651.33,55.0,-0.87427,0.0001,13.84047]
[1779528656340,29.77,74650.94,55.0,-0.87429,0.0001,13.83914]
[1779528658354,29.77,74651.22,55.0,-0.87424,0.0001,13.84265]
[1779528660368,29.77,74650.8,55.0,-0.87427,0.0001,13.84045]
[1779528661375,29.77,74650.24,55.0,-0.87432,0.0001,13.83643]
[1779528663389,29.78,74650.74,55.0,-0.87426,0.0001,13.84104]
[1779528665403,29.78,74650.39,55.0,-0.87429,0.0001,13.83845]
[1779528666410,29.78,74651.07,55.0,-0.87422,0.0001,13.84413]
[1779528668424,29.78,74651.44,55.0,-0.87418,0.0001,13.8474]
[1779528673459,29.78,74650.1,55.0,-0.8743,0.0001,13.83761]
[1779528674465,29.78,74650.75,55.0,-0.87423,0.0001,13.8433]
[1779528675473,29.78,74650.16,55.0,-0.87429,0.0001,13.83888]
[1779528676480,29.78,74650.54,55.0,-0.87424,0.0001,13.84236]
[1779528681515,29.78,74650.2,55.0,-0.87425,0.0001,13.84152]
[1779528682522,29.78,74650.03,55.0,-0.87427,0.0001,13.84052]
[1779528683529,29.78,74650.46,55.0,-0.87422,0.0001,13.84441]
[1779528684536,29.78,74649.87,55.0,-0.87427,0.0001,13.83998]
[1779528685543,29.79,74649.99,55.0,-0.87426,0.0001,13.84134]
[1779528686550,29.79,74650.5,55.0,-0.8742,0.0001,13.84588]
[1779528687557,29.79,74649.91,55.0,-0.87425,0.0001,13.84145]
[1779528688564,29.79,74650.47,55.0,-0.87419,0.0001,13.8464]
[1779528692594,29.79,74650.0,55.0,-0.87425,0.0001,13.84022]
[1779528693601,29.79,74650.7,55.0,-0.87417,0.0001,13.8463]
[1779528696621,29.79,74651.71,55.0,-0.87405,0.0001,13.85563]
[1779528699643,29.79,74652.68,55.0,-0.87394,0.0001,13.86459]
[1779528703671,29.8,74652.94,55.0,-0.87389,0.0001,13.86816]
[1779528706693,29.8,74652.21,55.0,-0.87395,0.0001,13.8633]
[1779528707709,29.8,74651.29,55.0,-0.87404,0.0001,13.85619]
[1779528708716,29.8,74647.28,55.0,-0.87445,0.0001,13.82394]
[1779528710734,29.8,74647.14,55.0,-0.87446,0.0001,13.82319]
[1779528716772,29.8,74647.27,55.0,-0.87441,0.0001,13.82715]
[1779528721807,29.81,74648.29,55.0,-0.87427,0.0001,13.83807]
[1779528726842,29.81,74648.43,55.0,-0.87425,0.0001,13.84005]
[1779528731884,29.81,74648.08,55.0,-0.87426,0.0001,13.83928]
[1779528737926,29.82,74642.56,55.0,-0.8748,0.0001,13.79684]
[1779528738933,29.82,74638.28,55.0,-0.87523,0.0001,13.76253]
[1779528743968,29.82,74638.17,55.0,-0.87521,0.0001,13.76426]
[1779528749003,29.83,74639.93,55.0,-0.87499,0.0001,13.78105]
[1779528754038,29.83,74640.13,55.0,-0.87497,0.0001,13.7813]
[1779528757059,29.83,74643.07,55.0,-0.87465,0.0001,13.80664]
[1779528762094,29.84,74644.98,55.0,-0.87442,0.0001,13.82427]
[1779528767130,29.84,74645.12,55.0,-0.87438,0.0001,13.82748]
[1779528772166,29.84,74645.97,55.0,-0.87427,0.0001,13.83643]
[1779528777201,29.85,74643.3,55.0,-0.87452,0.0001,13.81676]
[1779528782236,29.85,74640.88,55.0,-0.87474,0.0001,13.79933]
[1779528788278,29.85,74640.36,55.0,-0.87475,0.0001,13.79797]
[1779528790292,29.86,74637.21,55.0,-0.87507,0.0001,13.77338]
[1779528792306,29.86,74634.74,55.0,-0.87531,0.0001,13.75438]
[1779528798348,29.86,74634.21,55.0,-0.87532,0.0001,13.75341]
[1779528802376,29.87,74627.11,55.0,-0.87602,0.0001,13.69815]
[1779528804390,29.87,74624.75,55.0,-0.87624,0.0001,13.68037]
[1779528817481,29.88,74625.55,55.0,-0.87608,0.0001,13.69145]
[1779528827550,29.89,74625.6,55.0,-0.87599,0.0001,13.69806]
[1779528833592,29.9,74625.61,55.0,-0.87594,0.0001,13.70189]
[1779528839446,29.9,74625.81,55.0,-0.8759,0.0001,13.70536]
[1779528846684,29.91,74631.17,55.0,-0.87527,0.0001,13.75471]
[1779528847691,29.91,74635.77,55.0,-0.87479,0.0001,13.79267]
[1779528848698,29.91,74645.19,55.0,-0.87381,0.0001,13.86969]
[1779528849705,29.91,74645.79,55.0,-0.87374,0.0001,13.87506]
[1779528854739,29.92,74645.47,55.0,-0.87374,0.0001,13.87497]
[1779528859775,29.92,74647.25,55.0,-0.87353,0.0001,13.8919]
[1779528864810,29.92,74647.01,55.0,-0.87352,0.0001,13.89201]
[1779528869845,29.93,74646.87,55.0,-0.87351,0.0001,13.89322]
[1779528874880,29.93,74646.57,55.0,-0.87354,0.0001,13.88923]
[1779528879915,29.94,74647.01,55.0,-0.87346,0.0001,13.89512]
[1779528884950,29.94,74648.07,55.0,-0.87332,0.0001,13.906]
[1779528889985,29.94,74648.1,55.0,-0.87328,0.0001,13.90885]
[1779528895030,29.95,74648.25,55.0,-0.87325,0.0001,13.91175]
[1779528897067,29.95,74642.87,55.0,-0.87379,0.0001,13.86938]
[1779528902088,29.95,74641.19,55.0,-0.87393,0.0001,13.85821]
[1779528907124,29.96,74638.68,55.0,-0.87416,0.0001,13.84043]
[1779528913168,29.96,74638.94,55.0,-0.87409,0.0001,13.84558]
[1779528918203,29.96,74635.28,55.0,-0.87444,0.0001,13.81816]
[1779528924244,29.97,74634.22,55.0,-0.87452,0.0001,13.81151]
[1779528929279,29.97,74628.98,55.0,-0.87504,0.0001,13.77067]
[1779528934314,29.97,74628.11,55.0,-0.87513,0.0001,13.76162]
[1779528939349,29.98,74629.18,55.0,-0.875,0.0001,13.77204]
[1779528944385,29.98,74629.37,55.0,-0.87496,0.0001,13.77518]
[1779528950427,29.98,74629.29,55.0,-0.87495,0.0001,13.7763]
[1779528957476,29.98,74629.2,55.0,-0.87493,0.0001,13.7777]
[1779528962511,29.99,74625.89,55.0,-0.87525,0.0001,13.75248]
[1779528964525,29.99,74619.43,55.0,-0.8759,0.0001,13.70106]
[1779528969560,29.99,74619.96,55.0,-0.87581,0.0001,13.70807]
[1779528975602,30.0,74618.97,55.0,-0.87587,0.0001,13.70295]
[1779528981644,30.0,74618.81,55.0,-0.87586,0.0001,13.70422]
[1779528988693,30.01,74617.12,55.0,-0.87599,0.0001,13.6937]
[1779528990707,30.01,74611.34,55.0,-0.87657,0.0001,13.64797]
[1779528995742,30.01,74609.74,55.0,-0.87672,0.0001,13.63385]
[1779528997756,30.01,74605.43,55.0,-0.87715,0.0001,13.60023]
[1779528999771,30.01,74602.26,55.0,-0.87746,0.0001,13.57547]
[1779529000186,30.01,74602.26,55.0,-0.87746,0.0001,13.57547]
[1779529000732,30.01,74602.26,55.0,-0.87746,0.0001,13.57547]
[1779529000778,30.02,74599.49,55.0,-0.87773,0.0001,13.55362]
[1779529001295,30.02,74599.49,55.0,-0.87773,0.0001,13.55362]
[1779529001847,30.02,74599.49,55.0,-0.87773,0.0001,13.55362]
[1779529001948,30.02,74594.83,55.0,-0.8782,0.0001,13.51662]
[1779529002792,30.02,74593.29,55.0,-0.87834,0.0001,13.50478]
[1779529005813,30.02,74592.6,55.0,-0.87839,0.0001,13.50091]
[1779529010848,30.02,74592.9,55.0,-0.87833,0.0001,13.50618]
[1779529012862,30.03,74593.5,55.0,-0.87825,0.0001,13.51217]
[1779529017897,30.03,74593.54,55.0,-0.87821,0.0001,13.51541]
[1779529021925,30.03,74595.09,55.0,-0.87802,0.0001,13.53023]
[1779529022932,30.04,74596.6,55.0,-0.87786,0.0001,13.54294]
[1779529030988,30.04,74596.77,55.0,-0.87779,0.0001,13.54883]
[1779529038037,30.05,74596.75,55.0,-0.87774,0.0001,13.55269]
[1779529042065,30.05,74597.43,55.0,-0.87764,0.0001,13.56044]
[1779529046093,30.06,74602.63,55.0,-0.87709,0.0001,13.60448]
[1779529047100,30.06,74603.43,55.0,-0.877,0.0001,13.61147]
[1779529051128,30.06,74604.14,55.0,-0.87692,0.0001,13.61572]
[1779529056163,30.07,74604.22,55.0,-0.87687,0.0001,13.61983]
[1779529058177,30.07,74603.42,55.0,-0.87692,0.0001,13.61546]
[1779529062205,30.07,74604.51,55.0,-0.87678,0.0001,13.627]
[1779529063212,30.08,74606.91,55.0,-0.87653,0.0001,13.64696]
[1779529064219,30.08,74612.42,55.0,-0.87596,0.0001,13.6919]
[1779529065226,30.08,74613.58,55.0,-0.87583,0.0001,13.70179]
[1779529067240,30.08,74615.0,55.0,-0.87567,0.0001,13.7143]
[1779529069253,30.08,74617.72,55.0,-0.87538,0.0001,13.73724]
[1779529070261,30.08,74618.85,55.0,-0.87526,0.0001,13.74682]
[1779529075298,30.09,74617.25,55.0,-0.87539,0.0001,13.73632]
[1779529076306,30.09,74615.61,55.0,-0.87556,0.0001,13.72362]
[1779529081340,30.09,74615.12,55.0,-0.87557,0.0001,13.72224]
[1779529086375,30.09,74614.62,55.0,-0.87559,0.0001,13.72083]
[1779529088389,30.1,74609.88,55.0,-0.87606,0.0001,13.68376]
[1779529089396,30.1,74608.49,55.0,-0.87619,0.0001,13.67316]
[1779529094431,30.1,74608.84,55.0,-0.87613,0.0001,13.67824]
[1779529099466,30.1,74608.94,55.0,-0.87609,0.0001,13.68072]
[1779529100473,30.1,74605.61,55.0,-0.87643,0.0001,13.6545]
[1779529102487,30.11,74604.33,55.0,-0.87654,0.0001,13.64536]
[1779529104501,30.11,74603.64,55.0,-0.8766,0.0001,13.64053]
[1779529109536,30.11,74603.43,55.0,-0.8766,0.0001,13.64062]
[1779529115842,30.11,74602.92,55.0,-0.87666,0.0001,13.63409]
[1779529121620,30.12,74602.77,55.0,-0.87664,0.0001,13.63563]
[1779529126655,30.12,74602.44,55.0,-0.87665,0.0001,13.63463]
[1779529131690,30.12,74601.37,55.0,-0.87674,0.0001,13.62765]
[1779529134711,30.12,74602.04,55.0,-0.87666,0.0001,13.634]
[1779529141760,30.13,74602.43,55.0,-0.8766,0.0001,13.63921]
[1779529149816,30.13,74602.04,55.0,-0.87661,0.0001,13.63825]
[1779529150823,30.13,74600.81,55.0,-0.87673,0.0001,13.62863]
[1779529151830,30.13,74599.7,55.0,-0.87684,0.0001,13.62]
[1779529153844,30.13,74598.52,55.0,-0.87695,0.0001,13.61111]
[1779529159885,30.14,74597.96,55.0,-0.87698,0.0001,13.60854]
[1779529164921,30.14,74597.96,55.0,-0.87696,0.0001,13.61023]
[1779529168949,30.14,74598.68,55.0,-0.87687,0.0001,13.61735]
[1779529173984,30.14,74602.49,55.0,-0.87649,0.0001,13.64571]
[1779529174991,30.14,74603.64,55.0,-0.87637,0.0001,13.65521]
[1779529180026,30.15,74603.9,55.0,-0.87633,0.0001,13.65853]
[1779529183047,30.15,74604.79,55.0,-0.87623,0.0001,13.66637]
[1779529188083,30.15,74604.37,55.0,-0.87626,0.0001,13.66405]
[1779529190097,30.15,74603.48,55.0,-0.87634,0.0001,13.65734]
[1779529191104,30.15,74605.05,55.0,-0.87618,0.0001,13.67015]
[1779529193118,30.15,74606.22,55.0,-0.87606,0.0001,13.67993]
[1779529195132,30.15,74608.07,55.0,-0.87586,0.0001,13.69513]
[1779529200167,30.15,74608.21,55.0,-0.87584,0.0001,13.69701]
[1779529203188,30.15,74609.04,55.0,-0.87575,0.0001,13.70411]
[1779529204195,30.15,74610.35,55.0,-0.87561,0.0001,13.71499]
[1779529210237,30.16,74610.51,55.0,-0.87557,0.0001,13.71829]
[1779529219301,30.16,74610.59,55.0,-0.87552,0.0001,13.72192]
[1779529220308,30.16,74611.75,55.0,-0.8754,0.0001,13.73157]
[1779529225343,30.17,74611.92,55.0,-0.87535,0.0001,13.73513]
[1779529231385,30.17,74612.52,55.0,-0.87528,0.0001,13.73915]
[1779529237427,30.17,74612.86,55.0,-0.87521,0.0001,13.74449]
[1779529242946,30.17,74612.86,55.0,-0.87521,0.0001,13.74449]
[1779529242970,30.17,74612.86,55.0,-0.87521,0.0001,13.74449]
[1779529243244,30.17,74612.86,55.0,-0.87521,0.0001,13.74449]
[1779529243251,30.18,74612.91,55.0,-0.87518,0.0001,13.74704]
[1779529243472,30.18,74643.53,55.0,-0.87203,0.0001,13.99344]
[1779529244477,30.18,74653.19,55.0,-0.87102,0.0001,14.07234]
[1779529245484,30.18,74653.28,55.0,-0.871,0.0001,14.07327]
[1779529246998,30.18,74653.28,55.0,-0.871,0.0001,14.07327]
[1779529247048,30.18,74652.84,55.0,-0.87105,0.0001,14.06992]
[1779529247498,30.18,74651.78,55.0,-0.87116,0.0001,14.06158]
[1779529248505,30.18,74651.06,55.0,-0.87123,0.0001,14.05599]
[1779529249512,30.18,74650.11,55.0,-0.87132,0.0001,14.04856]
[1779529250519,30.18,74649.82,55.0,-0.87135,0.0001,14.04655]
[1779529251526,30.18,74649.35,55.0,-0.87139,0.0001,14.04297]
[1779529252534,30.18,74647.28,55.0,-0.87161,0.0001,14.02636]
[1779529261598,30.18,74647.75,55.0,-0.87155,0.0001,14.03125]
[1779529268647,30.19,74646.41,55.0,-0.87167,0.0001,14.02156]
[1779529273684,30.19,74647.57,55.0,-0.87154,0.0001,14.03178]
[1779529274691,30.19,74644.79,55.0,-0.87182,0.0001,14.00954]
[1779529275697,30.19,74653.49,55.0,-0.87091,0.0001,14.0802]
[1779529277070,30.19,74657.46,55.0,-0.87049,0.0001,14.11262]
[1779529277633,30.19,74657.46,55.0,-0.87049,0.0001,14.11262]
[1779529277921,30.19,74659.59,55.0,-0.87027,0.0001,14.13012]
[1779529278727,30.19,74662.98,55.0,-0.86991,0.0001,14.15778]
[1779529279733,30.19,74663.96,55.0,-0.8698,0.0001,14.16592]
[1779529282755,30.19,74664.67,55.0,-0.86972,0.0001,14.17227]
[1779529287790,30.19,74664.76,55.0,-0.8697,0.0001,14.1738]
[1779529292825,30.19,74665.01,55.0,-0.8697,0.0001,14.17255]
[1779529297860,30.19,74666.54,55.0,-0.86953,0.00011,14.18549]
[1779529298867,30.19,74664.47,55.0,-0.86974,0.0001,14.16887]
[1779529299874,30.19,74660.36,55.0,-0.87017,0.0001,14.1358]
[1779529301887,30.2,74657.74,55.0,-0.87044,0.0001,14.11502]
[1779529302895,30.2,74657.36,55.0,-0.87048,0.0001,14.11217]
[1779529304908,30.2,74656.63,55.0,-0.87055,0.0001,14.10673]
[1779529305916,30.2,74657.17,55.0,-0.87049,0.0001,14.11132]
[1779529308937,30.2,74655.5,55.0,-0.87065,0.0001,14.09848]
[1779529313972,30.2,74655.58,55.0,-0.87063,0.0001,14.10027]
[1779529316993,30.2,74657.15,55.0,-0.87046,0.0001,14.11361]
[1779529322030,30.2,74657.04,55.0,-0.87046,0.0001,14.11336]
[1779529323083,30.2,74657.04,55.0,-0.87046,0.0001,14.11336]
[1779529323149,30.2,74660.37,55.0,-0.87011,0.0001,14.14026]
[1779529324046,30.2,74663.32,55.0,-0.8698,0.0001,14.16407]
[1779529325053,30.2,74665.11,55.0,-0.86962,0.0001,14.17847]
[1779529326912,30.2,74665.52,55.0,-0.86957,0.0001,14.18191]
[1779529328075,30.2,74667.56,55.0,-0.86936,0.00011,14.19864]
[1779529333109,30.2,74667.83,55.0,-0.86932,0.00011,14.20129]
[1779529338144,30.2,74667.48,55.0,-0.86935,0.00011,14.19891]
[1779529344186,30.2,74667.62,55.0,-0.86933,0.00011,14.2006]
[1779529345193,30.21,74668.31,55.0,-0.86926,0.00011,14.20627]
[1779529350228,30.21,74668.3,55.0,-0.86925,0.00011,14.20662]
[1779529355262,30.21,74668.45,55.0,-0.86926,0.00011,14.20441]
[1779529356270,30.21,74666.87,55.0,-0.86942,0.00011,14.19173]
[1779529358284,30.21,74666.07,55.0,-0.8695,0.0001,14.18548]
[1779529361305,30.21,74665.54,55.0,-0.86955,0.0001,14.18157]
[1779529366340,30.21,74664.99,55.0,-0.8696,0.0001,14.17774]
[1779529367346,30.21,74665.74,55.0,-0.86952,0.0001,14.18393]
[1779529372382,30.21,74666.0,55.0,-0.86949,0.0001,14.18661]
[1779529373389,30.21,74664.42,55.0,-0.86965,0.0001,14.17396]
[1779529376410,30.21,74665.0,55.0,-0.86959,0.0001,14.17902]
[1779529381445,30.21,74664.74,55.0,-0.86961,0.0001,14.17754]
[1779529384465,30.21,74665.33,55.0,-0.86954,0.0001,14.18267]
[1779529385231,30.21,74665.33,55.0,-0.86954,0.0001,14.18267]
[1779529386481,30.21,74662.37,55.0,-0.86985,0.0001,14.15898]
[1779529387488,30.21,74661.32,55.0,-0.86996,0.0001,14.15062]
[1779529391516,30.21,74661.79,55.0,-0.8699,0.0001,14.15518]
[1779529395544,30.22,74662.48,55.0,-0.86982,0.0001,14.16133]
[1779529402594,30.22,74662.15,55.0,-0.86984,0.0001,14.15962]
[1779529407629,30.22,74662.55,55.0,-0.86979,0.0001,14.16349]
[1779529413671,30.22,74662.49,55.0,-0.86981,0.0001,14.15988]
[1779529414678,30.22,74663.33,55.0,-0.86972,0.0001,14.16679]
[1779529422734,30.22,74663.93,55.0,-0.86965,0.0001,14.17249]
[1779529423741,30.22,74665.18,55.0,-0.86952,0.0001,14.18267]
[1779529424748,30.22,74666.17,55.0,-0.86941,0.00011,14.19074]
[1779529425755,30.22,74666.85,55.0,-0.86934,0.00011,14.19629]
[1779529430792,30.22,74667.28,55.0,-0.86929,0.00011,14.20001]
[1779529436834,30.22,74667.18,55.0,-0.8693,0.00011,14.1995]
[1779529439855,30.22,74667.78,55.0,-0.86923,0.00011,14.20452]
[1779529441868,30.22,74666.76,55.0,-0.86934,0.00011,14.19637]
[1779529444890,30.22,74665.62,55.0,-0.86946,0.0001,14.18736]
[1779529449925,30.22,74665.82,55.0,-0.86943,0.0001,14.18937]
[1779529453953,30.22,74671.11,55.0,-0.86887,0.00011,14.23245]
[1779529454959,30.22,74675.26,55.0,-0.86843,0.00011,14.26601]
[1779529456974,30.22,74673.21,55.0,-0.86865,0.00011,14.24935]
[1779529458990,30.22,74670.95,55.0,-0.86889,0.00011,14.23106]
[1779529464025,30.22,74670.82,55.0,-0.8689,0.00011,14.23012]
[1779529465032,30.22,74669.93,55.0,-0.86899,0.00011,14.22296]
[1779529466039,30.22,74670.68,55.0,-0.86891,0.00011,14.22906]
[1779529468053,30.22,74668.1,55.0,-0.86918,0.00011,14.20827]
[1779529469060,30.22,74667.17,55.0,-0.86928,0.00011,14.20083]
[1779529472081,30.22,74666.19,55.0,-0.86941,0.00011,14.18929]
[1779529473088,30.22,74666.8,55.0,-0.86934,0.00011,14.19431]
[1779529474095,30.22,74665.64,55.0,-0.86946,0.0001,14.18503]
[1779529478123,30.23,74666.85,55.0,-0.86933,0.00011,14.1952]
[1779529479130,30.23,74668.98,55.0,-0.86911,0.00011,14.21249]
[1779529481144,30.23,74668.24,55.0,-0.86918,0.00011,14.20662]
[1779529486178,30.23,74668.42,55.0,-0.86916,0.00011,14.20838]
[1779529492221,30.23,74665.89,55.0,-0.86942,0.0001,14.18827]
[1779529497258,30.23,74665.61,55.0,-0.86945,0.0001,14.18648]
[1779529509342,30.23,74665.93,55.0,-0.86941,0.0001,14.1893]
[1779529514377,30.23,74666.2,55.0,-0.86939,0.00011,14.19083]
[1779529515383,30.23,74667.23,55.0,-0.86928,0.00011,14.199]
[1779529522433,30.22,74668.27,55.0,-0.86919,0.00011,14.20624]
[1779529529482,30.22,74667.0,55.0,-0.86934,0.00011,14.19481]
[1779529534518,30.22,74665.53,55.0,-0.86953,0.0001,14.17834]
[1779529535525,30.22,74666.07,55.0,-0.86948,0.0001,14.18256]
[1779529536532,30.22,74663.83,55.0,-0.86971,0.0001,14.16435]
[1779529538546,30.22,74665.08,55.0,-0.86958,0.0001,14.17422]
[1779529541566,30.22,74665.64,55.0,-0.86953,0.0001,14.17842]
[1779529549623,30.22,74666.17,55.0,-0.86949,0.0001,14.18172]
[1779529552644,30.22,74666.77,55.0,-0.86944,0.00011,14.18504]
[1779529557679,30.21,74667.4,55.0,-0.86946,0.00011,14.18387]
[1779529559693,30.2,74668.55,55.0,-0.86939,0.00011,14.18948]
[1779529564728,30.19,74667.16,55.0,-0.86962,0.00011,14.17197]
[1779529570771,30.18,74666.78,55.0,-0.86973,0.0001,14.16341]
[1779529573792,30.18,74664.54,55.0,-0.87,0.0001,14.1431]
[1779529576813,30.17,74663.72,55.0,-0.8701,0.0001,14.13515]
[1779529577820,30.17,74663.21,55.0,-0.87016,0.0001,14.1307]
[1779529579834,30.17,74661.81,55.0,-0.87031,0.0001,14.11886]
[1779529582855,30.17,74663.34,55.0,-0.87016,0.0001,14.13078]
[1779529584869,30.17,74663.89,55.0,-0.87011,0.0001,14.13458]
[1779529589906,30.17,74663.88,55.0,-0.87013,0.0001,14.13296]
[1779529590913,30.17,74663.14,55.0,-0.87021,0.0001,14.12676]
[1779529591920,30.17,74662.36,55.0,-0.87032,0.0001,14.11659]
[1779529596955,30.17,74662.29,55.0,-0.87033,0.0001,14.11606]
[1779529600983,30.17,74661.75,55.0,-0.87038,0.0001,14.11176]
[1779529601990,30.17,74662.66,55.0,-0.87029,0.0001,14.11915]
[1779529602997,30.17,74661.98,55.0,-0.87036,0.0001,14.11367]
[1779529606019,30.17,74662.73,55.0,-0.87028,0.0001,14.11981]
[1779529613068,30.17,74663.02,55.0,-0.87025,0.0001,14.12233]
[1779529618104,30.17,74662.87,55.0,-0.87026,0.0001,14.12126]
[1779529623139,30.17,74662.95,55.0,-0.87025,0.0001,14.12206]
[1779529627167,30.17,74662.32,55.0,-0.87031,0.0001,14.1171]
[1779529628173,30.17,74662.93,55.0,-0.87025,0.0001,14.12207]
[1779529629181,30.17,74662.02,55.0,-0.87034,0.0001,14.11475]
[1779529630188,30.17,74662.61,55.0,-0.87028,0.0001,14.11957]
[1779529631195,30.17,74661.21,55.0,-0.87043,0.0001,14.10829]
[1779529632202,30.17,74658.01,55.0,-0.87076,0.0001,14.08245]
[1779529640257,30.17,74658.2,55.0,-0.87074,0.0001,14.08446]
[1779529645293,30.17,74658.28,55.0,-0.87072,0.0001,14.08543]
[1779529651349,30.17,74657.73,55.0,-0.8708,0.0001,14.07759]
[1779529654294,30.17,74658.05,55.0,-0.87077,0.0001,14.08034]
[1779529654370,30.17,74659.3,55.0,-0.87064,0.0001,14.09051]
[1779529655269,30.17,74659.3,55.0,-0.87064,0.0001,14.09051]
[1779529656384,30.17,74661.27,55.0,-0.87043,0.0001,14.10657]
[1779529659405,30.17,74663.47,55.0,-0.8702,0.0001,14.12451]
[1779529661419,30.17,74664.2,55.0,-0.87012,0.0001,14.13048]
[1779529662426,30.17,74667.44,55.0,-0.86978,0.00011,14.15672]
[1779529668511,30.17,74667.7,55.0,-0.86975,0.00011,14.15881]
[1779529669474,30.17,74666.71,55.0,-0.86986,0.0001,14.1508]
[1779529670482,30.17,74667.32,55.0,-0.86979,0.00011,14.15577]
[1779529673502,30.17,74667.89,55.0,-0.86973,0.00011,14.16047]
[1779529677531,30.17,74660.96,55.0,-0.87046,0.0001,14.10453]
[1779529681559,30.17,74660.45,55.0,-0.8705,0.0001,14.10079]
[1779529685587,30.17,74659.13,55.0,-0.87064,0.0001,14.09046]
[1779529687601,30.18,74659.6,55.0,-0.87059,0.0001,14.09442]
[1779529689615,30.18,74659.18,55.0,-0.87062,0.0001,14.09172]
[1779529692636,30.18,74658.34,55.0,-0.87069,0.0001,14.08615]
[1779529693642,30.18,74658.86,55.0,-0.87063,0.0001,14.09076]
[1779529702705,30.18,74658.13,55.0,-0.87066,0.0001,14.0885]
[1779529709755,30.19,74658.14,55.0,-0.87062,0.0001,14.0916]
[1779529710762,30.19,74656.68,55.0,-0.87077,0.0001,14.08025]
[1779529711769,30.19,74655.53,55.0,-0.87091,0.0001,14.06756]
[1779529712776,30.19,74656.32,55.0,-0.87082,0.0001,14.0744]
[1779529717811,30.2,74655.79,55.0,-0.87084,0.0001,14.07252]
[1779529718818,30.2,74656.1,55.0,-0.87081,0.0001,14.07552]
[1779529719825,30.2,74655.64,55.0,-0.87085,0.0001,14.0723]
[1779529731910,30.21,74656.29,55.0,-0.87071,0.0001,14.08276]
[1779529733538,30.21,74656.29,55.0,-0.87071,0.0001,14.08276]
[1779529733928,30.21,74659.34,55.0,-0.87039,0.0001,14.10775]
[1779529735938,30.21,74658.56,55.0,-0.87045,0.0001,14.1025]
[1779529737513,30.21,74658.56,55.0,-0.87045,0.0001,14.1025]
[1779529737564,30.21,74659.16,55.0,-0.87039,0.0001,14.10769]
[1779529741981,30.21,74659.87,55.0,-0.87029,0.0001,14.11506]
[1779529742988,30.21,74660.54,55.0,-0.87022,0.0001,14.12079]
[1779529749335,30.21,74660.37,55.0,-0.87022,0.0001,14.12062]
[1779529749366,30.22,74664.27,55.0,-0.8698,0.0001,14.15271]
[1779529750047,30.22,74665.75,55.0,-0.86964,0.0001,14.16491]
[1779529753071,30.22,74665.73,55.0,-0.86964,0.0001,14.16521]
[1779529753126,30.22,74664.77,55.0,-0.86974,0.0001,14.15768]
[1779529754075,30.22,74665.55,55.0,-0.86965,0.0001,14.16423]
[1779529757098,30.22,74664.79,55.0,-0.86972,0.0001,14.15879]
[1779529759112,30.22,74663.45,55.0,-0.86986,0.0001,14.14845]
[1779529760685,30.22,74663.45,55.0,-0.86986,0.0001,14.14845]
[1779529761196,30.22,74663.37,55.0,-0.86986,0.0001,14.14806]
[1779529764699,30.22,74664.11,55.0,-0.86977,0.0001,14.15476]
[1779529768182,30.22,74665.73,55.0,-0.86959,0.0001,14.16886]
[1779529769188,30.22,74666.65,55.0,-0.86949,0.00011,14.17647]
[1779529771202,30.22,74667.86,55.0,-0.86939,0.00011,14.1827]
[1779529772209,30.22,74668.82,55.0,-0.86929,0.00011,14.1906]
[1779529776237,30.22,74669.61,55.0,-0.8692,0.00011,14.19749]
[1779529782280,30.23,74669.98,55.0,-0.86915,0.00011,14.20113]
[1779529787315,30.23,74669.82,55.0,-0.86916,0.00011,14.20032]
[1779529793357,30.23,74669.33,55.0,-0.8692,0.00011,14.19694]
[1779529796378,30.23,74669.93,55.0,-0.86913,0.00011,14.20228]
[1779529801413,30.23,74669.03,55.0,-0.86922,0.00011,14.19597]
[1779529802420,30.23,74664.75,55.0,-0.86966,0.0001,14.1616]
[1779529807160,30.23,74664.94,55.0,-0.86963,0.0001,14.16369]
[1779529807455,30.23,74674.57,55.0,-0.86862,0.00011,14.24173]
[1779529808462,30.23,74677.26,55.0,-0.86833,0.00011,14.2635]
[1779529809469,30.23,74676.4,55.0,-0.86842,0.00011,14.25662]
[1779529811206,30.23,74676.28,55.0,-0.86844,0.00011,14.25573]
[1779529815511,30.23,74668.22,55.0,-0.86928,0.00011,14.19112]
[1779529816518,30.23,74666.8,55.0,-0.86943,0.00011,14.17973]
[1779529824575,30.23,74667.86,55.0,-0.8693,0.00011,14.18958]
[1779529831624,30.24,74668.16,55.0,-0.86928,0.00011,14.18963]
[1779529839687,30.24,74670.64,55.0,-0.86899,0.00011,14.21133]
[1779529840694,30.24,74674.17,55.0,-0.86862,0.00011,14.24003]
[1779529842708,30.24,74675.03,55.0,-0.86852,0.00011,14.24722]
[1779529845729,30.24,74674.12,55.0,-0.86861,0.00011,14.24023]
[1779529850764,30.24,74674.77,55.0,-0.86854,0.00011,14.24608]
[1779529852778,30.24,74675.85,55.0,-0.86842,0.00011,14.25502]
[1779529855799,30.24,74677.17,55.0,-0.86828,0.00011,14.266]
[1779529858820,30.24,74678.02,55.0,-0.86818,0.00011,14.27321]
[1779529863855,30.24,74675.12,55.0,-0.86848,0.00011,14.25023]
[1779529864862,30.24,74672.2,55.0,-0.86879,0.00011,14.22677]
[1779529869898,30.25,74672.99,55.0,-0.86869,0.00011,14.23405]
[1779529874938,30.25,74672.86,55.0,-0.8687,0.00011,14.23392]
[1779529876952,30.25,74672.16,55.0,-0.86876,0.00011,14.22865]
[1779529877959,30.25,74673.06,55.0,-0.86867,0.00011,14.23612]
[1779529879973,30.25,74672.22,55.0,-0.86875,0.00011,14.22973]
[1779529884001,30.25,74673.36,55.0,-0.86862,0.00011,14.23966]
[1779529885008,30.25,74674.23,55.0,-0.86853,0.00011,14.24679]
[1779529892057,30.25,74674.03,55.0,-0.86857,0.00011,14.24189]
[1779529898104,30.25,74674.03,55.0,-0.86856,0.00011,14.24257]
[1779529904141,30.25,74673.78,55.0,-0.86858,0.00011,14.24119]
[1779529905234,30.25,74673.78,55.0,-0.86858,0.00011,14.24119]
[1779529914210,30.26,74674.22,55.0,-0.86852,0.00011,14.24567]
[1779529919247,30.26,74674.73,55.0,-0.86846,0.00011,14.25009]
[1779529920254,30.26,74675.59,55.0,-0.86837,0.00011,14.25708]
[1779529921261,30.26,74676.3,55.0,-0.8683,0.00011,14.26284]
[1779529926296,30.26,74676.16,55.0,-0.8683,0.00011,14.2625]
[1779529931331,30.26,74676.45,55.0,-0.86826,0.00011,14.26574]
[1779529936366,30.26,74676.27,55.0,-0.86826,0.00011,14.26514]
[1779529939387,30.26,74677.27,55.0,-0.86815,0.00011,14.27371]
[1779529945121,30.26,74677.31,55.0,-0.86814,0.00011,14.27463]
[1779529945429,30.26,74678.2,55.0,-0.86804,0.00011,14.28211]
[1779529950464,30.26,74678.26,55.0,-0.86803,0.00011,14.28325]
[1779529955499,30.26,74678.17,55.0,-0.86806,0.00011,14.27931]
[1779529957513,30.26,74676.29,55.0,-0.86825,0.00011,14.26439]
[1779529959527,30.27,74675.21,55.0,-0.86836,0.00011,14.25598]
[1779529964562,30.27,74675.91,55.0,-0.86828,0.00011,14.26253]
[1779529969597,30.27,74675.96,55.0,-0.86826,0.00011,14.26388]
[1779529974632,30.27,74676.96,55.0,-0.86814,0.00011,14.27297]
[1779529976645,30.27,74678.59,55.0,-0.86796,0.00011,14.2865]
[1779529979669,30.27,74679.33,55.0,-0.86788,0.00011,14.29295]
[1779529984704,30.27,74679.13,55.0,-0.86789,0.00011,14.29204]
[1779529986718,30.27,74678.04,55.0,-0.868,0.00011,14.28351]
[1779529990746,30.27,74677.02,55.0,-0.8681,0.00011,14.27587]
[1779529991753,30.27,74675.64,55.0,-0.86824,0.00011,14.26488]
[1779529993767,30.27,74676.4,55.0,-0.86816,0.00011,14.27137]
[1779529994780,30.28,74677.21,55.0,-0.86807,0.00011,14.27807]
[1779529996787,30.28,74676.18,55.0,-0.86818,0.00011,14.27005]
[1779530001823,30.28,74675.61,55.0,-0.86823,0.00011,14.26624]
[1779530003837,30.28,74676.31,55.0,-0.86815,0.00011,14.27221]
[1779530006857,30.28,74677.38,55.0,-0.86803,0.00011,14.28127]
[1779530011893,30.28,74677.31,55.0,-0.86804,0.00011,14.27857]
[1779530014913,30.28,74676.16,55.0,-0.86816,0.00011,14.26965]
[1779530018942,30.28,74675.28,55.0,-0.86824,0.00011,14.2631]
[1779530022970,30.28,74674.48,55.0,-0.86832,0.00011,14.25727]
[1779530024984,30.28,74669.05,55.0,-0.86889,0.00011,14.21379]
[1779530025991,30.28,74668.12,55.0,-0.86898,0.00011,14.20654]
[1779530031026,30.29,74668.57,55.0,-0.86892,0.00011,14.21148]
[1779530032034,30.29,74669.5,55.0,-0.86882,0.00011,14.21924]
[1779530034047,30.29,74668.04,55.0,-0.86896,0.00011,14.20796]
[1779530035055,30.29,74665.46,55.0,-0.86923,0.0001,14.1874]
[1779530038075,30.29,74664.93,55.0,-0.86927,0.0001,14.18401]
[1779530040090,30.29,74664.24,55.0,-0.86934,0.0001,14.17906]
[1779530045123,30.29,74664.3,55.0,-0.86931,0.0001,14.18111]
[1779530046131,30.29,74663.79,55.0,-0.86936,0.0001,14.17731]
[1779530047138,30.29,74663.0,55.0,-0.86944,0.0001,14.17126]
[1779530048145,30.29,74661.28,55.0,-0.86962,0.0001,14.15771]
[1779530050159,30.3,74660.8,55.0,-0.86966,0.0001,14.15452]
[1779530051167,30.3,74660.38,55.0,-0.8697,0.0001,14.15148]
[1779530056200,30.3,74660.22,55.0,-0.86969,0.0001,14.15195]
[1779530062243,30.3,74660.68,55.0,-0.86961,0.0001,14.15814]
[1779530067278,30.31,74658.84,55.0,-0.86978,0.0001,14.14511]
[1779530068285,30.31,74658.06,55.0,-0.86985,0.0001,14.13921]
[1779530073320,30.31,74658.36,55.0,-0.86983,0.0001,14.13971]
[1779530079362,30.31,74658.19,55.0,-0.86981,0.0001,14.14071]
[1779530086413,30.32,74657.1,55.0,-0.86989,0.0001,14.13486]
[1779530087420,30.32,74656.1,55.0,-0.86999,0.0001,14.12726]
[1779530088427,30.32,74654.66,55.0,-0.87013,0.0001,14.11613]
[1779530089434,30.32,74655.34,55.0,-0.87005,0.0001,14.12208]
[1779530090441,30.32,74654.83,55.0,-0.8701,0.0001,14.11845]
[1779530095476,30.33,74654.97,55.0,-0.87005,0.0001,14.12199]
[1779530097490,30.33,74655.35,55.0,-0.87,0.0001,14.12601]
[1779530106553,30.33,74655.34,55.0,-0.86994,0.0001,14.13021]
[1779530112595,30.34,74655.79,55.0,-0.86986,0.0001,14.13673]
[1779530113602,30.34,74656.17,55.0,-0.86981,0.0001,14.14027]
[1779530121657,30.35,74655.92,55.0,-0.86979,0.0001,14.14205]
[1779530126693,30.35,74652.11,55.0,-0.87015,0.0001,14.11382]
[1779530127700,30.35,74648.58,55.0,-0.87052,0.0001,14.08559]
[1779530128707,30.35,74646.44,55.0,-0.87074,0.0001,14.06858]
[1779530133742,30.35,74645.83,55.0,-0.87082,0.0001,14.06091]
[1779530138777,30.36,74644.74,55.0,-0.87091,0.0001,14.05407]
[1779530143812,30.36,74643.61,55.0,-0.871,0.0001,14.04693]
[1779530148847,30.36,74640.12,55.0,-0.87133,0.0001,14.02094]
[1779530149854,30.36,74636.44,55.0,-0.87171,0.0001,13.99186]
[1779530154889,30.37,74636.14,55.0,-0.87172,0.0001,13.99118]
[1779530156151,30.37,74636.14,55.0,-0.87172,0.0001,13.99118]
[1779530156903,30.37,74630.74,55.0,-0.87227,0.0001,13.94853]
[1779530157563,30.37,74630.74,55.0,-0.87227,0.0001,13.94853]
[1779530157910,30.37,74626.01,55.0,-0.87275,0.0001,13.91103]
[1779530162950,30.37,74627.61,55.0,-0.87256,0.0001,13.92575]
[1779530167986,30.37,74628.61,55.0,-0.87243,0.0001,13.93578]
[1779530175035,30.38,74628.34,55.0,-0.87242,0.0001,13.93614]
[1779530182084,30.38,74627.83,55.0,-0.87244,0.0001,13.93446]
[1779530187119,30.39,74627.05,55.0,-0.8725,0.0001,13.9299]
[1779530192154,30.39,74624.99,55.0,-0.87272,0.0001,13.91125]
[1779530193161,30.39,74622.07,55.0,-0.87302,0.0001,13.88825]
[1779530198196,30.39,74621.63,55.0,-0.87303,0.0001,13.88672]
[1779530202225,30.39,74618.75,55.0,-0.87331,0.0001,13.86529]
[1779530207260,30.4,74616.82,55.0,-0.87348,0.0001,13.85197]
[1779530211288,30.4,74614.03,55.0,-0.87374,0.0001,13.83149]
[1779530217330,30.41,74612.14,55.0,-0.8739,0.0001,13.81932]
[1779530222376,30.41,74612.06,55.0,-0.87387,0.0001,13.82113]
[1779530227411,30.41,74611.62,55.0,-0.87388,0.0001,13.8205]
[1779530232447,30.42,74611.46,55.0,-0.87386,0.0001,13.82165]
[1779530236473,30.42,74614.49,55.0,-0.87353,0.0001,13.84774]
[1779530237481,30.42,74610.6,55.0,-0.87392,0.0001,13.81713]
[1779530239495,30.42,74608.35,55.0,-0.87414,0.0001,13.80017]
[1779530244530,30.43,74608.72,55.0,-0.87407,0.0001,13.80568]
[1779530249565,30.43,74608.99,55.0,-0.87401,0.0001,13.81034]
[1779530254600,30.44,74609.45,55.0,-0.87395,0.0001,13.81264]
[1779530260642,30.44,74608.84,55.0,-0.87398,0.0001,13.81073]
[1779530265677,30.45,74608.8,55.0,-0.87395,0.0001,13.81289]
[1779530275747,30.45,74608.89,55.0,-0.87388,0.0001,13.81853]
[1779530280782,30.46,74608.31,55.0,-0.8739,0.0001,13.81632]
[1779530285817,30.46,74608.8,55.0,-0.87382,0.0001,13.82264]
[1779530288838,30.46,74606.67,55.0,-0.87402,0.0001,13.80708]
[1779530294880,30.47,74606.44,55.0,-0.87401,0.0001,13.80822]
[1779530297901,30.47,74603.46,55.0,-0.87429,0.0001,13.78595]
[1779530302936,30.48,74603.1,55.0,-0.87429,0.0001,13.78571]
[1779530307178,30.48,74602.82,55.0,-0.8743,0.0001,13.78504]
[1779530307232,30.48,74602.82,55.0,-0.8743,0.0001,13.78504]
[1779530307334,30.48,74602.9,55.0,-0.87428,0.0001,13.78619]
[1779530307971,30.48,74600.35,55.0,-0.87454,0.0001,13.76641]
[1779530308978,30.48,74599.38,55.0,-0.87463,0.0001,13.75923]
[1779530314013,30.48,74598.92,55.0,-0.87467,0.0001,13.75449]
[1779530316027,30.49,74597.3,55.0,-0.87482,0.0001,13.74271]
[1779530317035,30.49,74595.78,55.0,-0.87496,0.0001,13.7312]
[1779530319049,30.49,74594.08,55.0,-0.87512,0.0001,13.71886]
[1779530321063,30.49,74592.83,55.0,-0.87523,0.0001,13.71014]
[1779530322016,30.49,74592.83,55.0,-0.87523,0.0001,13.71014]
[1779530323219,30.49,74593.09,55.0,-0.8752,0.0001,13.71282]
[1779530323321,30.49,74592.79,55.0,-0.87522,0.0001,13.71104]
[1779530327104,30.5,74590.98,55.0,-0.87537,0.0001,13.69888]
[1779530329119,30.5,74591.73,55.0,-0.87529,0.0001,13.70564]
[1779530330126,30.5,74591.24,55.0,-0.87533,0.0001,13.70213]
[1779530334154,30.5,74586.27,55.0,-0.87581,0.0001,13.6642]
[1779530335161,30.5,74585.75,55.0,-0.87586,0.0001,13.66051]
[1779530340196,30.51,74585.45,55.0,-0.87586,0.0001,13.66034]
[1779530341203,30.51,74586.26,55.0,-0.87577,0.0001,13.66722]
[1779530343217,30.51,74585.76,55.0,-0.87581,0.0001,13.66412]
[1779530349259,30.51,74585.55,55.0,-0.8758,0.0001,13.66513]
[1779530353286,30.52,74584.4,55.0,-0.87589,0.0001,13.65784]
[1779530354294,30.52,74584.02,55.0,-0.87592,0.0001,13.65531]
[1779530358322,30.52,74583.67,55.0,-0.87593,0.0001,13.65447]
[1779530360336,30.52,74584.43,55.0,-0.87584,0.0001,13.66147]
[1779530361343,30.52,74585.24,55.0,-0.87576,0.0001,13.66837]
[1779530363356,30.52,74586.32,55.0,-0.87564,0.0001,13.67788]
[1779530364364,30.52,74585.84,55.0,-0.87568,0.0001,13.67453]
[1779530365371,30.53,74586.53,55.0,-0.8756,0.0001,13.68047]
[1779530373426,30.53,74586.9,55.0,-0.87555,0.0001,13.68321]
[1779530375444,30.53,74586.09,55.0,-0.87562,0.0001,13.67771]
[1779530382492,30.54,74586.19,55.0,-0.87556,0.0001,13.68181]
[1779530383500,30.54,74586.91,55.0,-0.87548,0.0001,13.688]
[1779530393572,30.55,74586.91,55.0,-0.87542,0.0001,13.69262]
[1779530395585,30.55,74586.16,55.0,-0.87549,0.0001,13.68759]
[1779530400687,30.55,74587.52,55.0,-0.87532,0.0001,13.70066]
[1779530401642,30.55,74593.28,55.0,-0.87473,0.0001,13.74682]
[1779530402671,30.55,74596.04,55.0,-0.87444,0.0001,13.76941]
[1779530405668,30.56,74596.17,55.0,-0.87441,0.0001,13.77218]
[1779530410707,30.56,74596.07,55.0,-0.87438,0.0001,13.77424]
[1779530415742,30.57,74596.02,55.0,-0.87435,0.0001,13.77667]
[1779530420777,30.57,74595.84,55.0,-0.87432,0.0001,13.77856]
[1779530427826,30.58,74596.17,55.0,-0.87425,0.0001,13.7842]
[1779530432861,30.58,74596.75,55.0,-0.87421,0.0001,13.78601]
[1779530436888,30.58,74597.46,55.0,-0.87412,0.0001,13.79316]
[1779530441924,30.58,74597.53,55.0,-0.87408,0.0001,13.7958]
[1779530446959,30.59,74597.56,55.0,-0.87405,0.0001,13.79802]
[1779530455015,30.59,74598.18,55.0,-0.87395,0.0001,13.80594]
[1779530456027,30.59,74601.09,55.0,-0.87365,0.0001,13.8294]
[1779530457034,30.59,74608.19,55.0,-0.87292,0.0001,13.88613]
[1779530459048,30.59,74609.08,55.0,-0.87283,0.0001,13.89367]
[1779530464083,30.6,74609.07,55.0,-0.87281,0.0001,13.89471]
[1779530465090,30.6,74607.85,55.0,-0.87293,0.0001,13.88524]
[1779530466097,30.6,74606.76,55.0,-0.87304,0.0001,13.87681]
[1779530471132,30.6,74606.52,55.0,-0.87305,0.0001,13.87617]
[1779530476167,30.6,74605.74,55.0,-0.87311,0.0001,13.87125]
[1779530482208,30.6,74605.5,55.0,-0.87312,0.0001,13.87088]
[1779530486237,30.6,74604.57,55.0,-0.8732,0.0001,13.86454]
[1779530497640,30.61,74604.39,55.0,-0.87321,0.0001,13.8639]
[1779530502349,30.61,74605.67,55.0,-0.87307,0.0001,13.87249]
[1779530506377,30.61,74604.73,55.0,-0.87316,0.0001,13.86583]
[1779530511412,30.63,74606.57,55.0,-0.87286,0.0001,13.88872]
[1779530515441,30.64,74607.48,55.0,-0.87268,0.0001,13.90248]
[1779530520476,30.65,74605.59,55.0,-0.8728,0.0001,13.8932]
[1779530525511,30.65,74604.25,55.0,-0.87293,0.0001,13.88352]
[1779530527526,30.65,74603.5,55.0,-0.873,0.0001,13.87806]
[1779530532562,30.65,74603.46,55.0,-0.87298,0.0001,13.87895]
[1779530540619,30.65,74603.37,55.0,-0.87297,0.0001,13.88012]
[1779530541626,30.65,74602.63,55.0,-0.87304,0.0001,13.87448]
[1779530546661,30.66,74602.43,55.0,-0.87305,0.0001,13.87407]
[1779530548675,30.66,74603.52,55.0,-0.87293,0.0001,13.88317]
[1779530555723,30.66,74603.45,55.0,-0.87294,0.0001,13.88024]
[1779530557738,30.66,74604.49,55.0,-0.87283,0.0001,13.88891]
[1779530561766,30.66,74605.21,55.0,-0.87275,0.0001,13.89542]
[1779530566801,30.66,74605.38,55.0,-0.87272,0.0001,13.89774]
[1779530571836,30.66,74605.23,55.0,-0.87272,0.0001,13.89756]
[1779530577878,30.67,74605.86,55.0,-0.87264,0.0001,13.90384]
[1779530582914,30.67,74606.02,55.0,-0.87261,0.0001,13.90615]
[1779530584929,30.67,74608.18,55.0,-0.87238,0.0001,13.92371]
[1779530586943,30.67,74608.99,55.0,-0.8723,0.0001,13.93054]
[1779530592985,30.67,74609.85,55.0,-0.87219,0.0001,13.93864]
[1779530598027,30.67,74609.41,55.0,-0.87222,0.0001,13.93605]
[1779530603062,30.67,74609.41,55.0,-0.87221,0.0001,13.93701]
[1779530612126,30.68,74609.72,55.0,-0.87219,0.0001,13.93739]
[1779530622197,30.68,74609.37,55.0,-0.8722,0.0001,13.93659]
[1779530627232,30.68,74609.97,55.0,-0.87212,0.0001,13.94225]
[1779530632268,30.68,74609.7,55.0,-0.87214,0.0001,13.94096]
[1779530637301,30.68,74608.98,55.0,-0.8722,0.0001,13.93609]
[1779530642338,30.69,74608.93,55.0,-0.87219,0.0001,13.93656]
[1779530647373,30.69,74608.96,55.0,-0.87218,0.0001,13.93763]
[1779530648380,30.69,74608.06,55.0,-0.87227,0.0001,13.93065]
[1779530649387,30.69,74606.19,55.0,-0.87246,0.0001,13.916]
[1779530654422,30.69,74606.23,55.0,-0.87244,0.0001,13.91726]
[1779530659457,30.69,74606.48,55.0,-0.87241,0.0001,13.92014]
[1779530664492,30.69,74606.63,55.0,-0.87238,0.0001,13.9222]
[1779530667513,30.69,74605.84,55.0,-0.87245,0.0001,13.91644]
[1779530671541,30.69,74605.05,55.0,-0.87255,0.0001,13.90702]
[1779530676576,30.7,74605.45,55.0,-0.8725,0.0001,13.91107]
[1779530682618,30.7,74604.72,55.0,-0.87256,0.0001,13.90632]
[1779530688564,30.7,74604.71,55.0,-0.87256,0.0001,13.90677]
[1779530689230,30.7,74604.71,55.0,-0.87255,0.0001,13.90728]
[1779530689617,30.7,74604.71,55.0,-0.87255,0.0001,13.90728]
[1779530689729,30.7,74604.71,55.0,-0.87255,0.0001,13.90728]
[1779530691228,30.7,74604.7,55.0,-0.87254,0.0001,13.90754]
[1779530696723,30.7,74603.78,55.0,-0.87263,0.0001,13.90127]
[1779530697730,30.7,74601.12,55.0,-0.87289,0.0001,13.88034]
[1779530703772,30.7,74600.92,55.0,-0.8729,0.0001,13.87976]
[1779530706793,30.7,74599.59,55.0,-0.87303,0.0001,13.86971]
[1779530715856,30.71,74599.31,55.0,-0.87304,0.0001,13.86909]
[1779530720891,30.71,74598.9,55.0,-0.87307,0.0001,13.86681]
[1779530725926,30.71,74599.29,55.0,-0.87301,0.0001,13.87091]
[1779530730961,30.71,74598.75,55.0,-0.87306,0.0001,13.86762]
[1779530733982,30.71,74599.42,55.0,-0.87301,0.0001,13.86964]
[1779530739017,30.71,74599.36,55.0,-0.873,0.0001,13.87013]
[1779530744052,30.72,74598.56,55.0,-0.87307,0.0001,13.86481]
[1779530750094,30.72,74598.3,55.0,-0.87309,0.0001,13.86331]
[1779530752108,30.72,74596.17,55.0,-0.87331,0.0001,13.8464]
[1779530757143,30.72,74598.6,55.0,-0.87305,0.0001,13.86635]
[1779530758150,30.72,74602.22,55.0,-0.87268,0.0001,13.89522]
[1779530762178,30.72,74607.12,55.0,-0.87218,0.0001,13.93406]
[1779530765200,30.72,74607.89,55.0,-0.87209,0.0001,13.94067]
[1779530770236,30.72,74608.39,55.0,-0.87204,0.0001,13.94516]
[1779530771243,30.72,74610.88,55.0,-0.87178,0.0001,13.965]
[1779530772250,30.72,74612.35,55.0,-0.87163,0.0001,13.97673]
[1779530777285,30.72,74612.45,55.0,-0.87161,0.0001,13.9778]
[1779530782319,30.72,74612.5,55.0,-0.87161,0.0001,13.97839]
[1779530792390,30.72,74612.47,55.0,-0.87164,0.0001,13.97448]
[1779530798432,30.72,74612.79,55.0,-0.8716,0.0001,13.97712]
[1779530799439,30.72,74614.12,55.0,-0.87147,0.0001,13.98769]
[1779530801453,30.72,74612.14,55.0,-0.87167,0.0001,13.972]
[1779530805481,30.72,74614.25,55.0,-0.87145,0.0001,13.98886]
[1779530811523,30.72,74613.91,55.0,-0.87149,0.0001,13.98613]
[1779530818572,30.72,74614.12,55.0,-0.87147,0.0001,13.98769]
[1779530824614,30.72,74614.34,55.0,-0.87144,0.0001,13.98939]
[1779530830656,30.72,74614.68,55.0,-0.87141,0.0001,13.99212]
[1779530836698,30.72,74614.62,55.0,-0.87141,0.0001,13.99171]
[1779530837705,30.72,74615.6,55.0,-0.87131,0.0001,13.99949]
[1779530842740,30.72,74615.55,55.0,-0.87132,0.0001,13.99906]
[1779530848782,30.72,74615.56,55.0,-0.87132,0.0001,13.99902]
[1779530853817,30.72,74616.6,55.0,-0.87124,0.0001,14.00328]
[1779530855831,30.72,74617.79,55.0,-0.87112,0.0001,14.01264]
[1779530856839,30.72,74621.08,55.0,-0.87078,0.0001,14.03869]
[1779530857846,30.72,74624.29,55.0,-0.87046,0.0001,14.06408]
[1779530858853,30.72,74626.72,55.0,-0.87021,0.0001,14.08325]
[1779530859262,30.72,74626.72,55.0,-0.87021,0.0001,14.08325]
[1779530863220,30.72,74628.16,55.0,-0.87006,0.0001,14.09418]
[1779530863888,30.72,74629.54,55.0,-0.86993,0.0001,14.1048]
[1779530865902,30.72,74635.64,55.0,-0.8693,0.0001,14.15293]
[1779530867916,30.72,74634.66,55.0,-0.86941,0.0001,14.14485]
[1779530869930,30.72,74631.32,55.0,-0.86975,0.0001,14.11832]
[1779530870937,30.72,74628.44,55.0,-0.87005,0.0001,14.09549]
[1779530874965,30.72,74627.83,55.0,-0.87011,0.0001,14.09106]
[1779530880000,30.72,74628.15,55.0,-0.87006,0.0001,14.09415]
[1779530885035,30.72,74627.97,55.0,-0.87008,0.0001,14.09325]
[1779530890070,30.72,74628.07,55.0,-0.87006,0.0001,14.09457]
[1779530895105,30.72,74628.56,55.0,-0.87,0.0001,14.0989]
[1779530900140,30.72,74629.52,55.0,-0.8699,0.0001,14.10688]
[1779530901147,30.72,74629.0,55.0,-0.86995,0.0001,14.10281]
[1779530906183,30.72,74628.6,55.0,-0.86999,0.0001,14.09994]
[1779530912234,30.72,74628.53,55.0,-0.87,0.0001,14.09945]
[1779530913234,30.73,74627.84,55.0,-0.87009,0.0001,14.09061]
[1779530914241,30.73,74627.34,55.0,-0.87014,0.0001,14.08673]
[1779530916255,30.73,74627.84,55.0,-0.87008,0.0001,14.09094]
[1779530918270,30.73,74626.79,55.0,-0.87019,0.0001,14.08283]
[1779530924315,30.73,74626.8,55.0,-0.87018,0.0001,14.08371]
[1779530929348,30.73,74626.84,55.0,-0.87017,0.0001,14.08445]
[1779530934382,30.73,74626.84,55.0,-0.87016,0.0001,14.08487]
[1779530941432,30.73,74626.91,55.0,-0.87015,0.0001,14.08599]
[1779530946467,30.73,74626.82,55.0,-0.87015,0.0001,14.08563]
[1779530952509,30.73,74628.22,55.0,-0.87,0.0001,14.09712]
[1779530960565,30.73,74628.77,55.0,-0.86994,0.0001,14.10184]
[1779530962579,30.73,74628.2,55.0,-0.87,0.0001,14.09738]
[1779530963586,30.73,74628.71,55.0,-0.86995,0.0001,14.10148]
[1779530964607,30.73,74629.72,55.0,-0.86984,0.0001,14.10954]
[1779530972663,30.73,74630.6,55.0,-0.86978,0.0001,14.11288]
[1779530976691,30.73,74625.91,55.0,-0.87026,0.0001,14.07573]
[1779530977698,30.73,74622.47,55.0,-0.87061,0.0001,14.04851]
[1779530978705,30.73,74621.97,55.0,-0.87066,0.0001,14.04467]
[1779530981726,30.73,74622.42,55.0,-0.87062,0.0001,14.048]
[1779530986761,30.73,74622.13,55.0,-0.87066,0.0001,14.04528]
[1779530987768,30.73,74623.63,55.0,-0.8705,0.0001,14.0571]
[1779530989782,30.73,74624.14,55.0,-0.87045,0.0001,14.06094]
[1779530992802,30.73,74626.77,55.0,-0.87019,0.0001,14.08149]
[1779530996831,30.73,74627.33,55.0,-0.87013,0.0001,14.08537]
[1779531001866,30.73,74625.35,55.0,-0.87035,0.0001,14.06892]
[1779531006901,30.73,74625.9,55.0,-0.8703,0.0001,14.0727]
[1779531009922,30.73,74625.15,55.0,-0.87038,0.0001,14.06638]
[1779531011936,30.73,74624.62,55.0,-0.87044,0.0001,14.06196]
[1779531014957,30.73,74625.48,55.0,-0.87036,0.0001,14.06847]
[1779531015964,30.73,74624.86,55.0,-0.87042,0.0001,14.06343]
[1779531016971,30.73,74625.56,55.0,-0.87035,0.0001,14.06888]
[1779531019992,30.72,74626.12,55.0,-0.8703,0.0001,14.07298]
[1779531023013,30.72,74627.17,55.0,-0.87019,0.0001,14.08095]
[1779531027041,30.72,74627.94,55.0,-0.87012,0.0001,14.08654]
[1779531032076,30.72,74627.79,55.0,-0.87017,0.0001,14.08078]
[1779531038118,30.72,74627.94,55.0,-0.87017,0.0001,14.08119]
[1779531041139,30.72,74631.91,55.0,-0.86976,0.0001,14.11235]
[1779531043153,30.72,74632.57,55.0,-0.8697,0.0001,14.11745]
[1779531049195,30.72,74632.61,55.0,-0.86969,0.0001,14.11792]
[1779531052216,30.72,74641.26,55.0,-0.86879,0.0001,14.18679]
[1779531053222,30.72,74644.71,55.0,-0.86844,0.0001,14.21417]
[1779531058258,30.72,74645.47,55.0,-0.86836,0.0001,14.21962]
[1779531059265,30.72,74646.69,55.0,-0.86824,0.0001,14.22919]
[1779531060273,30.72,74654.45,55.0,-0.86743,0.0001,14.29087]
[1779531061279,30.72,74657.13,55.0,-0.86715,0.0001,14.31208]
[1779531062523,30.72,74656.48,55.0,-0.86722,0.0001,14.30665]
[1779531063293,30.72,74664.33,55.0,-0.8664,0.00011,14.36898]
[1779531064300,30.72,74665.51,55.0,-0.86628,0.00011,14.37826]
[1779531065223,30.72,74665.51,55.0,-0.86628,0.00011,14.37826]
[1779531066464,30.71,74666.82,55.0,-0.86618,0.00011,14.38607]
[1779531072357,30.71,74665.81,55.0,-0.8663,0.00011,14.37656]
[1779531077392,30.71,74666.27,55.0,-0.86627,0.00011,14.3791]
[1779531079743,30.71,74666.22,55.0,-0.86628,0.00011,14.37848]
[1779531081227,30.71,74666.16,55.0,-0.86629,0.00011,14.37756]
[1779531081313,30.71,74666.22,55.0,-0.86629,0.00011,14.37782]
[1779531081421,30.71,74666.81,55.0,-0.86622,0.00011,14.38253]
[1779531086456,30.71,74665.83,55.0,-0.86634,0.00011,14.37354]
[1779531090484,30.7,74670.7,55.0,-0.86585,0.00011,14.41122]
[1779531091490,30.7,74671.83,55.0,-0.86576,0.00011,14.41606]
[1779531096527,30.7,74671.64,55.0,-0.8658,0.00011,14.41296]
[1779531103576,30.7,74671.37,55.0,-0.86586,0.00011,14.40858]
[1779531105592,30.7,74672.44,55.0,-0.86576,0.00011,14.41649]
[1779531110627,30.69,74672.26,55.0,-0.8658,0.00011,14.41339]
[1779531112641,30.69,74672.95,55.0,-0.86573,0.00011,14.41823]
[1779531114655,30.69,74671.64,55.0,-0.86588,0.00011,14.40703]
[1779531118684,30.69,74672.49,55.0,-0.86581,0.00011,14.41227]
[1779531124727,30.68,74671.8,55.0,-0.86592,0.00011,14.4044]
[1779531129765,30.68,74671.73,55.0,-0.86595,0.00011,14.40193]
[1779531133793,30.68,74669.26,55.0,-0.86623,0.00011,14.38066]
[1779531134801,30.68,74665.83,55.0,-0.8666,0.00011,14.35291]
[1779531135808,30.68,74665.06,55.0,-0.86668,0.00011,14.34646]
[1779531137822,30.68,74663.04,55.0,-0.8669,0.00011,14.32977]
[1779531138829,30.67,74662.26,55.0,-0.86699,0.00011,14.32328]
[1779531142857,30.67,74660.93,55.0,-0.86714,0.00011,14.31158]
[1779531143864,30.67,74660.3,55.0,-0.86721,0.00011,14.30629]
[1779531148899,30.67,74660.34,55.0,-0.86723,0.00011,14.30539]
[1779531153934,30.67,74659.7,55.0,-0.86734,0.0001,14.29521]
[1779531157962,30.67,74660.28,55.0,-0.86729,0.00011,14.29894]
[1779531158969,30.67,74659.69,55.0,-0.86735,0.0001,14.294]
[1779531162997,30.67,74660.22,55.0,-0.86731,0.0001,14.29734]
[1779531164007,30.66,74659.72,55.0,-0.86737,0.0001,14.29313]
[1779531169046,30.66,74659.79,55.0,-0.86737,0.0001,14.29255]
[1779531174081,30.66,74663.89,55.0,-0.86696,0.00011,14.32413]
[1779531175088,30.66,74664.52,55.0,-0.8669,0.00011,14.32888]
[1779531180123,30.66,74665.44,55.0,-0.86682,0.00011,14.33482]
[1779531185158,30.66,74665.28,55.0,-0.86685,0.00011,14.33216]
[1779531192210,30.65,74665.84,55.0,-0.86682,0.00011,14.33476]
[1779531197245,30.65,74665.65,55.0,-0.86686,0.00011,14.33197]
[1779531202280,30.65,74665.51,55.0,-0.86689,0.00011,14.32962]
[1779531207315,30.65,74665.77,55.0,-0.86688,0.00011,14.33048]
[1779531214363,30.64,74665.5,55.0,-0.86696,0.00011,14.32265]
[1779531216378,30.64,74664.91,55.0,-0.86703,0.00011,14.31741]
[1779531224434,30.64,74661.73,55.0,-0.86739,0.00011,14.29001]
[1779531225441,30.64,74657.11,55.0,-0.86788,0.0001,14.25286]
[1779531227455,30.64,74656.28,55.0,-0.86797,0.0001,14.24589]
[1779531229469,30.64,74654.11,55.0,-0.8682,0.0001,14.22829]
[1779531231483,30.64,74654.57,55.0,-0.86816,0.0001,14.23173]
[1779531236518,30.64,74654.62,55.0,-0.86816,0.0001,14.23149]
[1779531241553,30.63,74655.09,55.0,-0.86812,0.0001,14.23445]
[1779531246588,30.63,74657.33,55.0,-0.8679,0.0001,14.25141]
[1779531251626,30.63,74656.84,55.0,-0.86797,0.0001,14.24617]
[1779531252634,30.63,74657.27,55.0,-0.86793,0.0001,14.24937]
[1779531261697,30.63,74657.55,55.0,-0.86792,0.0001,14.24957]
[1779531266733,30.63,74656.89,55.0,-0.86801,0.0001,14.24324]
[1779531271768,30.62,74656.97,55.0,-0.86804,0.0001,14.23899]
[1779531273784,30.62,74657.48,55.0,-0.86799,0.0001,14.24264]
[1779531274790,30.62,74657.07,55.0,-0.86804,0.0001,14.23915]
[1779531279825,30.62,74657.55,55.0,-0.868,0.0001,14.24194]
[1779531281839,30.62,74660.29,55.0,-0.86772,0.0001,14.26343]
[1779531282846,30.62,74661.5,55.0,-0.8676,0.00011,14.27286]
[1779531285867,30.62,74663.04,55.0,-0.86745,0.00011,14.28444]
[1779531290905,30.61,74664.15,55.0,-0.86736,0.00011,14.29102]
[1779531291912,30.61,74665.13,55.0,-0.86726,0.00011,14.2986]
[1779531292919,30.61,74666.87,55.0,-0.86708,0.00011,14.31224]
[1779531293926,30.61,74668.76,55.0,-0.86689,0.00011,14.32707]
[1779531298961,30.61,74669.87,55.0,-0.86679,0.00011,14.33414]
[1779531299968,30.61,74671.03,55.0,-0.86668,0.00011,14.34289]
[1779531303997,30.61,74675.53,55.0,-0.86623,0.00011,14.37719]
[1779531305008,30.61,74676.7,55.0,-0.86611,0.00011,14.3862]
[1779531307019,30.6,74678.93,55.0,-0.86588,0.00011,14.40333]
[1779531312054,30.6,74679.27,55.0,-0.86587,0.00011,14.40408]
[1779531317089,30.6,74679.37,55.0,-0.86588,0.00011,14.4035]
[1779531322124,30.6,74679.47,55.0,-0.86589,0.00011,14.40298]
[1779531327159,30.59,74679.68,55.0,-0.86588,0.00011,14.40328]
[1779531331187,30.59,74676.88,55.0,-0.86623,0.00011,14.37575]
[1779531332194,30.59,74674.91,55.0,-0.86644,0.00011,14.35965]
[1779531342265,30.59,74675.06,55.0,-0.86646,0.00011,14.3579]
[1779531344279,30.59,74674.21,55.0,-0.86656,0.00011,14.35033]
[1779531349315,30.58,74674.32,55.0,-0.86658,0.00011,14.34904]
[1779531354350,30.58,74674.4,55.0,-0.8666,0.00011,14.3476]
[1779531359385,30.57,74674.67,55.0,-0.8666,0.00011,14.34777]
[1779531360392,30.57,74672.31,55.0,-0.86685,0.00011,14.32846]
[1779531361399,30.57,74664.78,55.0,-0.86765,0.00011,14.2678]
[1779531362406,30.57,74661.86,55.0,-0.86796,0.0001,14.24417]
[1779531367441,30.57,74662.28,55.0,-0.86794,0.00011,14.24624]
[1779531369455,30.57,74661.7,55.0,-0.868,0.0001,14.24117]
[1779531377511,30.57,74662.03,55.0,-0.86799,0.0001,14.24228]
[1779531378518,30.57,74668.01,55.0,-0.86736,0.00011,14.28997]
[1779531380532,30.57,74668.72,55.0,-0.86729,0.00011,14.29513]
[1779531385567,30.56,74668.29,55.0,-0.86736,0.00011,14.29034]
[1779531390602,30.56,74668.68,55.0,-0.86733,0.00011,14.29211]
[1779531395637,30.56,74669.33,55.0,-0.86731,0.00011,14.29207]
[1779531400673,30.56,74669.82,55.0,-0.86728,0.00011,14.29458]
[1779531407721,30.55,74669.54,55.0,-0.86734,0.00011,14.29032]
[1779531412757,30.55,74670.07,55.0,-0.8673,0.00011,14.29352]
[1779531418799,30.55,74670.14,55.0,-0.8673,0.00011,14.29293]
[1779531424842,30.55,74670.82,55.0,-0.86725,0.00011,14.29738]
[1779531428870,30.55,74673.26,55.0,-0.867,0.00011,14.31625]
[1779531431891,30.55,74674.08,55.0,-0.86692,0.00011,14.32228]
[1779531435919,30.55,74674.94,55.0,-0.86684,0.00011,14.32849]
[1779531437941,30.54,74675.75,55.0,-0.86676,0.00011,14.33463]
[1779531442975,30.54,74675.55,55.0,-0.86679,0.00011,14.33216]
[1779531448014,30.54,74675.72,55.0,-0.86678,0.00011,14.33255]
[1779531454056,30.54,74675.67,55.0,-0.86684,0.00011,14.32673]
[1779531461105,30.54,74675.85,55.0,-0.86685,0.00011,14.32625]
[1779531466140,30.53,74675.72,55.0,-0.86688,0.00011,14.32388]
[1779531471175,30.53,74675.2,55.0,-0.86695,0.00011,14.3184]
[1779531477217,30.53,74674.77,55.0,-0.86702,0.00011,14.31347]
[1779531488294,30.52,74675.21,55.0,-0.86701,0.00011,14.31431]
[1779531493328,30.52,74675.21,55.0,-0.86702,0.00011,14.31314]
[1779531503398,30.52,74675.21,55.0,-0.86705,0.00011,14.31079]
[1779531512464,30.51,74675.21,55.0,-0.86711,0.00011,14.30484]
[1779531521527,30.51,74675.14,55.0,-0.86714,0.00011,14.30228]
[1779531531598,30.51,74675.14,55.0,-0.86717,0.00011,14.30012]
[1779531542676,30.5,74675.17,55.0,-0.8672,0.00011,14.29802]
[1779531551739,30.5,74675.18,55.0,-0.86723,0.00011,14.29616]
[1779531557781,30.5,74675.14,55.0,-0.86725,0.00011,14.29452]
[1779531567853,30.49,74675.14,55.0,-0.86728,0.00011,14.29238]
[1779531574903,30.49,74675.18,55.0,-0.86732,0.00011,14.28739]
[1779531580945,30.49,74674.63,55.0,-0.8674,0.00011,14.2818]
[1779531593033,30.49,74674.83,55.0,-0.8674,0.00011,14.2813]
[1779531594040,30.49,74673.22,55.0,-0.86758,0.00011,14.26829]
[1779531598068,30.49,74672.53,55.0,-0.86765,0.00011,14.26252]
[1779531603226,30.49,74672.53,55.0,-0.86765,0.00011,14.26252]
[1779531612166,30.48,74672.34,55.0,-0.86769,0.00011,14.25977]
[1779531620222,30.48,74672.19,55.0,-0.86772,0.00011,14.25757]
[1779531626264,30.48,74671.31,55.0,-0.86782,0.00011,14.24956]
[1779531631298,30.48,74670.48,55.0,-0.86795,0.00011,14.23826]
[1779531635327,30.48,74668.86,55.0,-0.86813,0.00011,14.22472]
[1779531641369,30.48,74669.72,55.0,-0.86805,0.00011,14.23048]
[1779531651438,30.47,74669.72,55.0,-0.86807,0.00011,14.22898]
[1779531661509,30.47,74669.72,55.0,-0.86809,0.00011,14.22755]
[1779531666544,30.47,74669.94,55.0,-0.86808,0.00011,14.22846]
[1779531672586,30.47,74670.3,55.0,-0.86806,0.00011,14.2303]
[1779531680643,30.47,74668.38,55.0,-0.86828,0.00011,14.21348]
[1779531685677,30.47,74668.84,55.0,-0.86824,0.00011,14.2164]
[1779531697762,30.46,74668.6,55.0,-0.86832,0.00011,14.20874]
[1779531703804,30.46,74668.36,55.0,-0.86835,0.00011,14.20643]
[1779531708839,30.46,74668.36,55.0,-0.86835,0.00011,14.2062]
[1779531714881,30.46,74668.52,55.0,-0.86834,0.00011,14.2072]
[1779531715888,30.46,74669.13,55.0,-0.86828,0.00011,14.21204]
[1779531727972,30.46,74669.33,55.0,-0.86826,0.00011,14.21288]
[1779531735021,30.46,74668.21,55.0,-0.86839,0.00011,14.20343]
[1779531741672,30.46,74668.16,55.0,-0.8684,0.00011,14.20282]
[1779531743076,30.46,74667.45,55.0,-0.86847,0.00011,14.19692]
[1779531747105,30.46,74657.83,55.0,-0.86949,0.0001,14.11958]
[1779531748112,30.46,74656.14,55.0,-0.86967,0.0001,14.10569]
[1779531749119,30.46,74655.72,55.0,-0.86971,0.0001,14.10241]
[1779531752140,30.46,74653.8,55.0,-0.86993,0.0001,14.08357]
[1779531756168,30.46,74656.42,55.0,-0.86965,0.0001,14.10507]
[1779531757175,30.46,74656.85,55.0,-0.86961,0.0001,14.1086]
[1779531758182,30.46,74657.46,55.0,-0.86954,0.0001,14.11356]
[1779531759189,30.46,74658.32,55.0,-0.86945,0.0001,14.12052]
[1779531761203,30.46,74658.74,55.0,-0.86941,0.0001,14.124]
[1779531768252,30.46,74658.98,55.0,-0.86938,0.0001,14.12572]
[1779531772280,30.46,74658.31,55.0,-0.86946,0.0001,14.12022]
[1779531785371,30.46,74658.02,55.0,-0.86949,0.0001,14.11776]
[1779531789400,30.46,74660.54,55.0,-0.86922,0.0001,14.13799]
[1779531796450,30.46,74660.33,55.0,-0.86925,0.0001,14.13619]
[1779531801484,30.46,74660.21,55.0,-0.86926,0.0001,14.13519]
[1779531806518,30.46,74659.77,55.0,-0.86931,0.0001,14.13167]
[1779531808532,30.46,74659.16,55.0,-0.86937,0.0001,14.1268]
[1779531810547,30.46,74659.98,55.0,-0.86928,0.0001,14.1334]
[1779531812561,30.46,74662.17,55.0,-0.86908,0.0001,14.14707]
[1779531813568,30.46,74664.61,55.0,-0.86883,0.00011,14.16672]
[1779531814575,30.46,74665.2,55.0,-0.86876,0.00011,14.17153]
[1779531819610,30.46,74664.96,55.0,-0.86878,0.00011,14.16995]
[1779531828673,30.46,74665.09,55.0,-0.86875,0.00011,14.17246]
[1779531833708,30.46,74665.2,55.0,-0.86873,0.00011,14.17422]
[1779531845792,30.47,74664.97,55.0,-0.86873,0.00011,14.17432]
[1779531846799,30.47,74664.08,55.0,-0.86882,0.0001,14.16733]
[1779531847806,30.47,74662.18,55.0,-0.86902,0.0001,14.15212]
[1779531850827,30.47,74661.52,55.0,-0.86908,0.0001,14.147]
[1779531854855,30.47,74660.57,55.0,-0.86918,0.0001,14.1397]
[1779531865936,30.48,74660.34,55.0,-0.86912,0.0001,14.1443]
[1779531866943,30.48,74658.57,55.0,-0.86929,0.0001,14.13123]
[1779531871979,30.48,74658.49,55.0,-0.86931,0.0001,14.12745]
[1779531877015,30.48,74658.49,55.0,-0.86931,0.0001,14.1281]
[1779531882050,30.48,74658.57,55.0,-0.86929,0.0001,14.12943]
[1779531886078,30.48,74656.2,55.0,-0.86953,0.0001,14.11101]
[1779531894134,30.49,74656.65,55.0,-0.86946,0.0001,14.11598]
[1779531899170,30.49,74656.47,55.0,-0.86947,0.0001,14.11536]
[1779531904206,30.49,74656.52,55.0,-0.86946,0.0001,14.11654]
[1779531905214,30.49,74656.86,55.0,-0.86942,0.0001,14.11941]
[1779531910249,30.49,74656.8,55.0,-0.86942,0.0001,14.11955]
[1779531913271,30.49,74654.63,55.0,-0.86964,0.0001,14.10249]
[1779531915284,30.49,74655.99,55.0,-0.86949,0.0001,14.1136]
[1779531916291,30.49,74654.98,55.0,-0.8696,0.0001,14.10574]
[1779531919313,30.49,74654.59,55.0,-0.86963,0.0001,14.10294]
[1779531923341,30.49,74654.9,55.0,-0.86959,0.0001,14.10584]
[1779531927369,30.49,74655.41,55.0,-0.86954,0.0001,14.11029]
[1779531928376,30.49,74655.79,55.0,-0.8695,0.0001,14.11341]
[1779531934418,30.49,74654.24,55.0,-0.86968,0.0001,14.09757]
[1779531935425,30.49,74653.75,55.0,-0.86973,0.0001,14.09375]
[1779531938446,30.5,74654.1,55.0,-0.86969,0.0001,14.09687]
[1779531941467,30.5,74654.51,55.0,-0.86964,0.0001,14.10044]
[1779531942474,30.5,74656.0,55.0,-0.86949,0.0001,14.11246]
[1779531943481,30.5,74656.73,55.0,-0.86941,0.0001,14.11839]
[1779531944487,30.5,74657.19,55.0,-0.86936,0.0001,14.12221]
[1779531948516,30.5,74658.5,55.0,-0.86921,0.0001,14.13324]
[1779531952544,30.5,74659.22,55.0,-0.86913,0.0001,14.13949]
[1779531959593,30.5,74659.43,55.0,-0.8691,0.0001,14.14186]
[1779531964628,30.5,74659.5,55.0,-0.86909,0.0001,14.14287]
[1779531974700,30.5,74659.43,55.0,-0.86909,0.0001,14.14286]
[1779531984770,30.5,74659.54,55.0,-0.86907,0.0001,14.14417]
[1779531990816,30.5,74659.14,55.0,-0.86912,0.0001,14.14072]
[1779531992826,30.5,74658.59,55.0,-0.8692,0.0001,14.13254]
[1779531995847,30.5,74657.97,55.0,-0.86927,0.0001,14.12749]
[1779531996854,30.5,74656.8,55.0,-0.86939,0.0001,14.1181]
[1779532000884,30.5,74655.96,55.0,-0.86948,0.0001,14.11135]
[1779532001891,30.5,74655.62,55.0,-0.86951,0.0001,14.10863]
[1779532002898,30.5,74654.75,55.0,-0.8696,0.0001,14.10168]
[1779532005919,30.5,74650.57,55.0,-0.87004,0.0001,14.06818]
[1779532006925,30.5,74647.57,55.0,-0.87035,0.0001,14.04415]
[1779532011961,30.5,74646.31,55.0,-0.87048,0.0001,14.03409]
[1779532018815,30.5,74646.65,55.0,-0.87045,0.0001,14.0368]
[1779532025053,30.5,74645.45,55.0,-0.87056,0.0001,14.02855]
[1779532031096,30.5,74646.0,55.0,-0.87049,0.0001,14.03328]
[1779532037138,30.5,74645.73,55.0,-0.87053,0.0001,14.03092]
[1779532043180,30.5,74645.75,55.0,-0.87052,0.0001,14.03118]
[1779532048214,30.5,74645.82,55.0,-0.87051,0.0001,14.03212]
[1779532055264,30.51,74646.47,55.0,-0.87046,0.0001,14.03424]
[1779532065334,30.51,74646.56,55.0,-0.87043,0.0001,14.03649]
[1779532072383,30.51,74646.46,55.0,-0.87043,0.0001,14.03665]
[1779532077418,30.51,74646.4,55.0,-0.87043,0.0001,14.03665]
[1779532083460,30.51,74647.72,55.0,-0.87029,0.0001,14.04748]
[1779532084467,30.51,74648.67,55.0,-0.87019,0.0001,14.05511]
[1779532085474,30.51,74648.23,55.0,-0.87023,0.0001,14.05175]
[1779532090511,30.51,74648.87,55.0,-0.87015,0.0001,14.05765]
[1779532093544,30.51,74649.01,55.0,-0.87013,0.0001,14.05919]
[1779532098579,30.51,74649.3,55.0,-0.87009,0.0001,14.06226]
[1779532099585,30.51,74649.74,55.0,-0.87005,0.0001,14.06593]
[1779532100593,30.52,74649.87,55.0,-0.87003,0.0001,14.06713]
[1779532102607,30.52,74649.6,55.0,-0.87005,0.0001,14.06529]
[1779532105628,30.52,74649.87,55.0,-0.87002,0.0001,14.06799]
[1779532106635,30.52,74649.65,55.0,-0.87004,0.0001,14.06643]
[1779532116705,30.52,74649.65,55.0,-0.87004,0.0001,14.06464]
[1779532121740,30.52,74649.72,55.0,-0.87002,0.0001,14.06612]
[1779532129795,30.52,74652.65,55.0,-0.8697,0.0001,14.091]
[1779532130803,30.52,74655.4,55.0,-0.86941,0.0001,14.11315]
[1779532131810,30.52,74655.95,55.0,-0.86935,0.0001,14.11754]
[1779532138858,30.52,74656.14,55.0,-0.86933,0.0001,14.11884]
[1779532139865,30.52,74655.81,55.0,-0.86937,0.0001,14.11625]
[1779532140873,30.52,74654.82,55.0,-0.86947,0.0001,14.10839]
[1779532141880,30.52,74655.51,55.0,-0.8694,0.0001,14.11398]
[1779532142887,30.52,74655.1,55.0,-0.86944,0.0001,14.11076]
[1779532144901,30.52,74655.5,55.0,-0.86939,0.0001,14.1141]
[1779532145907,30.53,74655.21,55.0,-0.86942,0.0001,14.11185]
[1779532150942,30.53,74655.12,55.0,-0.86943,0.0001,14.11148]
[1779532153964,30.53,74655.61,55.0,-0.86937,0.0001,14.11562]
[1779532158999,30.53,74655.66,55.0,-0.86936,0.0001,14.11639]
[1779532160008,30.53,74655.24,55.0,-0.86941,0.0001,14.1131]
[1779532166051,30.53,74655.27,55.0,-0.8694,0.0001,14.11361]
[1779532174106,30.53,74655.47,55.0,-0.8694,0.0001,14.11178]
[1779532177128,30.53,74657.71,55.0,-0.86917,0.0001,14.12969]
[1779532178135,30.53,74660.64,55.0,-0.86886,0.0001,14.15328]
[1779532179142,30.53,74661.57,55.0,-0.86876,0.0001,14.16083]
[1779532184177,30.53,74663.08,55.0,-0.8686,0.0001,14.17333]
[1779532189212,30.53,74663.65,55.0,-0.86853,0.00011,14.1782]
[1779532190219,30.53,74664.37,55.0,-0.86846,0.00011,14.18397]
[1779532191225,30.53,74666.49,55.0,-0.86823,0.00011,14.20095]
[1779532196261,30.53,74666.61,55.0,-0.86822,0.00011,14.20176]
[1779532202304,30.53,74663.97,55.0,-0.8685,0.00011,14.18059]
[1779532203310,30.53,74662.77,55.0,-0.86863,0.0001,14.17104]
[1779532205325,30.53,74659.09,55.0,-0.86901,0.0001,14.14174]
[1779532206333,30.53,74658.65,55.0,-0.86906,0.0001,14.13824]
[1779532211369,30.53,74658.8,55.0,-0.86904,0.0001,14.13981]
[1779532212376,30.53,74659.41,55.0,-0.86897,0.0001,14.14483]
[1779532218418,30.53,74659.37,55.0,-0.86897,0.0001,14.14512]
[1779532222446,30.53,74658.62,55.0,-0.86904,0.0001,14.13955]
[1779532223452,30.53,74659.21,55.0,-0.86898,0.0001,14.14439]
[1779532225467,30.53,74661.49,55.0,-0.86873,0.0001,14.16286]
[1779532226474,30.53,74660.86,55.0,-0.8688,0.0001,14.15793]
[1779532233523,30.53,74661.54,55.0,-0.86875,0.0001,14.16002]
[1779532236544,30.53,74662.07,55.0,-0.86869,0.0001,14.16444]
[1779532237551,30.53,74662.9,55.0,-0.8686,0.0001,14.17114]
[1779532242586,30.53,74663.47,55.0,-0.86854,0.0001,14.17585]
[1779532243593,30.53,74664.2,55.0,-0.86846,0.00011,14.18172]
[1779532245607,30.53,74664.75,55.0,-0.86841,0.00011,14.18615]
[1779532250645,30.53,74665.12,55.0,-0.86837,0.00011,14.1891]
[1779532251649,30.53,74666.98,55.0,-0.86817,0.00011,14.20399]
[1779532256683,30.53,74667.69,55.0,-0.8681,0.00011,14.20949]
[1779532261719,30.53,74666.27,55.0,-0.86825,0.00011,14.1979]
[1779532262726,30.53,74665.35,55.0,-0.86835,0.00011,14.1905]
[1779532267761,30.53,74665.55,55.0,-0.86833,0.00011,14.19202]
[1779532272795,30.53,74665.77,55.0,-0.86831,0.00011,14.19369]
[1779532282869,30.53,74665.74,55.0,-0.86831,0.00011,14.19323]
[1779532288914,30.53,74665.99,55.0,-0.86829,0.00011,14.19492]
[1779532293949,30.53,74662.73,55.0,-0.86867,0.0001,14.16422]
[1779532294956,30.53,74660.51,55.0,-0.86891,0.0001,14.14628]
[1779532296970,30.53,74660.07,55.0,-0.86896,0.0001,14.14247]
[1779532304019,30.53,74660.22,55.0,-0.86895,0.0001,14.14275]
[1779532309054,30.53,74659.49,55.0,-0.86904,0.0001,14.1364]
[1779532313082,30.53,74660.02,55.0,-0.86899,0.0001,14.14038]
[1779532320131,30.53,74659.97,55.0,-0.86899,0.0001,14.13992]
[1779532321138,30.53,74658.63,55.0,-0.86913,0.0001,14.12921]
[1779532322145,30.53,74657.81,55.0,-0.86922,0.0001,14.12269]
[1779532323152,30.53,74657.44,55.0,-0.86926,0.0001,14.11967]
[1779532327180,30.53,74656.4,55.0,-0.86937,0.0001,14.11116]
[1779532329194,30.53,74657.53,55.0,-0.86925,0.0001,14.12014]
[1779532333222,30.53,74657.9,55.0,-0.86921,0.0001,14.12318]
[1779532340271,30.53,74655.06,55.0,-0.86951,0.0001,14.10067]
[1779532341278,30.53,74653.92,55.0,-0.86962,0.0001,14.09152]
[1779532343292,30.53,74655.73,55.0,-0.86944,0.0001,14.10593]
[1779532344299,30.53,74656.75,55.0,-0.86933,0.0001,14.11403]
[1779532345306,30.53,74657.41,55.0,-0.86926,0.0001,14.11924]
[1779532346316,30.53,74661.5,55.0,-0.86884,0.0001,14.15188]
[1779532349337,30.53,74661.04,55.0,-0.86889,0.0001,14.14779]
[1779532351351,30.53,74660.29,55.0,-0.869,0.0001,14.13764]
[1779532357393,30.52,74660.21,55.0,-0.86902,0.0001,14.13627]
[1779532362428,30.52,74661.01,55.0,-0.86894,0.0001,14.14206]
[1779532363435,30.52,74661.85,55.0,-0.86886,0.0001,14.14865]
[1779532367463,30.52,74666.09,55.0,-0.86842,0.00011,14.18201]
[1779532368470,30.52,74669.0,55.0,-0.86811,0.00011,14.20534]
[1779532373505,30.52,74668.76,55.0,-0.86814,0.00011,14.2033]
[1779532378540,30.52,74668.95,55.0,-0.86812,0.00011,14.20475]
[1779532386596,30.52,74668.77,55.0,-0.86814,0.00011,14.20324]
[1779532393645,30.52,74668.84,55.0,-0.86813,0.00011,14.20378]
[1779532400699,30.52,74668.95,55.0,-0.86812,0.00011,14.20466]
[1779532406739,30.52,74668.84,55.0,-0.86813,0.00011,14.2038]
[1779532413788,30.52,74668.84,55.0,-0.86816,0.00011,14.19996]
[1779532422851,30.52,74669.28,55.0,-0.86811,0.00011,14.20361]
[1779532423857,30.52,74670.03,55.0,-0.86804,0.00011,14.20962]
[1779532429900,30.52,74670.48,55.0,-0.86799,0.00011,14.21315]
[1779532432921,30.52,74669.73,55.0,-0.86807,0.00011,14.2071]
[1779532438964,30.52,74670.08,55.0,-0.86803,0.00011,14.20989]
[1779532442993,30.52,74669.38,55.0,-0.86811,0.00011,14.20423]
[1779532448028,30.52,74670.0,55.0,-0.86804,0.00011,14.20915]
[1779532451049,30.52,74662.35,55.0,-0.86885,0.0001,14.14783]
[1779532452056,30.52,74660.78,55.0,-0.86901,0.0001,14.13531]
[1779532453063,30.52,74661.95,55.0,-0.86889,0.0001,14.14475]
[1779532463133,30.52,74670.41,55.0,-0.86799,0.00011,14.21303]
[1779532464140,30.52,74673.09,55.0,-0.86771,0.00011,14.23448]
[1779532468168,30.52,74674.45,55.0,-0.86757,0.00011,14.24515]
[1779532469175,30.52,74673.78,55.0,-0.86764,0.00011,14.23971]
[1779532473203,30.52,74675.56,55.0,-0.86748,0.00011,14.24989]
[1779532474210,30.52,74677.75,55.0,-0.86725,0.00011,14.26738]
[1779532475217,30.52,74680.87,55.0,-0.86692,0.00011,14.29231]
[1779532476224,30.52,74686.44,55.0,-0.86633,0.00011,14.33701]
[1779532477232,30.52,74688.05,55.0,-0.86616,0.00011,14.34976]
[1779532478239,30.52,74688.96,55.0,-0.86607,0.00011,14.35686]
[1779532480253,30.52,74689.9,55.0,-0.86597,0.00011,14.36416]
[1779532485288,30.52,74689.75,55.0,-0.866,0.00011,14.36226]
[1779532490050,30.52,74690.59,55.0,-0.86592,0.00011,14.36839]
[1779532490294,30.52,74690.59,55.0,-0.86592,0.00011,14.36839]
[1779532490478,30.52,74690.59,55.0,-0.86592,0.00011,14.36839]
[1779532490559,30.52,74696.83,55.0,-0.86525,0.00011,14.41836]
[1779532490846,30.52,74696.83,55.0,-0.86525,0.00011,14.41836]
[1779532491330,30.52,74703.56,55.0,-0.86454,0.00011,14.47224]
[1779532492337,30.52,74707.74,55.0,-0.86409,0.00011,14.50554]
[1779532493344,30.52,74709.24,55.0,-0.86394,0.00011,14.51724]
[1779532496365,30.51,74712.74,55.0,-0.86358,0.00011,14.54427]
[1779532498379,30.51,74713.66,55.0,-0.86349,0.00011,14.55085]
[1779532502407,30.51,74710.98,55.0,-0.8638,0.00011,14.52762]
[1779532503414,30.51,74708.71,55.0,-0.86405,0.00011,14.50897]
[1779532507442,30.51,74708.03,55.0,-0.86414,0.00011,14.50218]
[1779532512477,30.51,74707.87,55.0,-0.86418,0.00011,14.49944]
[1779532517512,30.5,74707.44,55.0,-0.86424,0.00011,14.49457]
[1779532519526,30.5,74708.21,55.0,-0.86417,0.00011,14.50022]
[1779532520533,30.5,74705.35,55.0,-0.86448,0.00011,14.47691]
[1779532522552,30.5,74698.92,55.0,-0.86517,0.00011,14.42467]
[1779532523558,30.5,74695.3,55.0,-0.86556,0.00011,14.39538]
[1779532524565,30.5,74693.42,55.0,-0.86577,0.00011,14.38014]
[1779532525572,30.5,74691.21,55.0,-0.866,0.00011,14.36228]
[1779532527586,30.5,74690.11,55.0,-0.86612,0.00011,14.35329]
[1779532533628,30.5,74689.94,55.0,-0.86617,0.00011,14.34767]
[1779532537225,30.5,74689.91,55.0,-0.86618,0.00011,14.34731]
[1779532537657,30.5,74690.51,55.0,-0.86612,0.00011,14.35201]
[1779532544706,30.5,74690.62,55.0,-0.86611,0.00011,14.3524]
[1779532549741,30.5,74690.16,55.0,-0.86617,0.00011,14.34833]
[1779532550747,30.5,74689.87,55.0,-0.8662,0.00011,14.34593]
[1779532552762,30.5,74690.28,55.0,-0.86616,0.00011,14.34909]
[1779532557797,30.5,74690.44,55.0,-0.86615,0.00011,14.34975]
[1779532562834,30.49,74690.57,55.0,-0.86615,0.00011,14.34975]
[1779532568876,30.49,74690.59,55.0,-0.86616,0.00011,14.34881]
[1779532570890,30.49,74690.87,55.0,-0.86613,0.00011,14.35091]
[1779532575927,30.49,74690.91,55.0,-0.86613,0.00011,14.35084]
[1779532579961,30.49,74690.47,55.0,-0.86619,0.00011,14.34686]
[1779532584996,30.49,74690.43,55.0,-0.8662,0.00011,14.34551]
[1779532586003,30.49,74687.14,55.0,-0.86656,0.00011,14.31887]
[1779532587010,30.49,74684.9,55.0,-0.8668,0.00011,14.30067]
[1779532588018,30.49,74683.05,55.0,-0.867,0.00011,14.28552]
[1779532594063,30.49,74682.9,55.0,-0.86705,0.00011,14.27986]
[1779532599097,30.49,74682.96,55.0,-0.86705,0.00011,14.27963]
[1779532603231,30.48,74683.52,55.0,-0.867,0.00011,14.28374]
[1779532603279,30.48,74684.02,55.0,-0.86695,0.00011,14.28762]
[1779532604135,30.48,74676.62,55.0,-0.86774,0.00011,14.22788]
[1779532606149,30.48,74674.39,55.0,-0.86798,0.00011,14.20954]
[1779532611185,30.48,74673.63,55.0,-0.86807,0.00011,14.20252]
[1779532616220,30.48,74673.36,55.0,-0.86811,0.00011,14.19952]
[1779532617227,30.48,74679.14,55.0,-0.8675,0.00011,14.24576]
[1779532624276,30.48,74681.44,55.0,-0.86728,0.00011,14.26254]
[1779532627297,30.48,74689.08,55.0,-0.86648,0.00011,14.32321]
[1779532628303,30.48,74695.54,55.0,-0.86579,0.00011,14.37523]
[1779532632332,30.48,74696.77,55.0,-0.86566,0.00011,14.3851]
[1779532633339,30.48,74701.34,55.0,-0.86517,0.00011,14.42187]
[1779532635353,30.48,74702.86,55.0,-0.86501,0.00011,14.43396]
[1779532639382,30.47,74701.64,55.0,-0.86516,0.00011,14.42301]
[1779532646431,30.47,74700.81,55.0,-0.86527,0.00011,14.41437]
[1779532651466,30.47,74700.48,55.0,-0.86535,0.00011,14.40655]
[1779532653480,30.47,74701.84,55.0,-0.86522,0.00011,14.417]
[1779532654486,30.47,74702.77,55.0,-0.86512,0.00011,14.42423]
[1779532657508,30.47,74703.33,55.0,-0.86507,0.00011,14.42793]
[1779532662544,30.46,74703.7,55.0,-0.86505,0.00011,14.42952]
[1779532663551,30.46,74703.02,55.0,-0.86513,0.00011,14.42377]
[1779532670600,30.46,74703.16,55.0,-0.86514,0.00011,14.42309]
[1779532676642,30.46,74701.78,55.0,-0.8653,0.00011,14.41115]
[1779532681677,30.46,74701.67,55.0,-0.86531,0.00011,14.4098]
[1779532687719,30.46,74701.86,55.0,-0.8653,0.00011,14.41079]
[1779532689733,30.46,74702.46,55.0,-0.86524,0.00011,14.41545]
[1779532692754,30.46,74702.21,55.0,-0.86527,0.00011,14.41317]
[1779532694768,30.46,74702.25,55.0,-0.86527,0.00011,14.41333]
[1779532702824,30.45,74693.05,55.0,-0.86626,0.00011,14.33863]
[1779532703831,30.45,74689.59,55.0,-0.86663,0.00011,14.31071]
[1779532704838,30.45,74690.59,55.0,-0.86652,0.00011,14.31871]
[1779532705854,30.45,74689.83,55.0,-0.8666,0.00011,14.31253]
[1779532707868,30.45,74690.52,55.0,-0.86653,0.00011,14.31797]
[1779532708875,30.45,74691.33,55.0,-0.86645,0.00011,14.32442]
[1779532713910,30.45,74691.24,55.0,-0.86649,0.00011,14.31937]
[1779532720966,30.45,74691.04,55.0,-0.86652,0.00011,14.31708]
[1779532727008,30.45,74691.26,55.0,-0.86651,0.00011,14.31833]
[1779532734059,30.45,74690.57,55.0,-0.86659,0.00011,14.31222]
[1779532737080,30.45,74691.1,55.0,-0.86653,0.00011,14.31629]
[1779532742115,30.45,74690.99,55.0,-0.86655,0.00011,14.31506]
[1779532746143,30.45,74691.9,55.0,-0.86646,0.00011,14.32206]
[1779532750171,30.45,74693.06,55.0,-0.86634,0.00011,14.331]
[1779532752185,30.45,74692.0,55.0,-0.86645,0.00011,14.32224]
[1779532757219,30.45,74692.09,55.0,-0.86645,0.00011,14.32229]
[1779532762255,30.45,74691.34,55.0,-0.86654,0.00011,14.31568]
[1779532767289,30.44,74691.28,55.0,-0.86656,0.00011,14.31464]
[1779532772325,30.44,74691.9,55.0,-0.86653,0.00011,14.31515]
[1779532775346,30.44,74693.05,55.0,-0.86641,0.00011,14.32404]
[1779532776353,30.44,74693.44,55.0,-0.86637,0.00011,14.32717]
[1779532781388,30.44,74693.18,55.0,-0.8664,0.00011,14.32463]
[1779532782395,30.44,74692.37,55.0,-0.86649,0.00011,14.31797]
[1779532783402,30.44,74691.25,55.0,-0.86661,0.00011,14.30883]
[1779532789444,30.44,74691.05,55.0,-0.86664,0.00011,14.30652]
[1779532792464,30.44,74698.85,55.0,-0.86581,0.00011,14.36897]
[1779532793472,30.44,74703.42,55.0,-0.86533,0.00011,14.40569]
[1779532794479,30.44,74697.32,55.0,-0.86598,0.00011,14.35641]
[1779532795486,30.44,74700.51,55.0,-0.86564,0.00011,14.38202]
[1779532796493,30.44,74704.1,55.0,-0.86526,0.00011,14.41083]
[1779532801528,30.44,74704.15,55.0,-0.86527,0.00011,14.41037]
[1779532803542,30.44,74702.96,55.0,-0.8654,0.00011,14.40043]
[1779532809584,30.44,74702.97,55.0,-0.86541,0.00011,14.39958]
[1779532810591,30.44,74689.51,55.0,-0.86685,0.00011,14.29103]
[1779532811598,30.44,74683.86,55.0,-0.86745,0.00011,14.24552]
[1779532822675,30.43,74682.6,55.0,-0.86759,0.00011,14.23478]
[1779532828717,30.43,74682.75,55.0,-0.86759,0.00011,14.2351]
[1779532833752,30.43,74683.11,55.0,-0.86759,0.00011,14.23342]
[1779532838789,30.43,74682.9,55.0,-0.86762,0.00011,14.23112]
[1779532843824,30.43,74683.27,55.0,-0.86759,0.00011,14.2335]
[1779532850877,30.43,74685.08,55.0,-0.8674,0.00011,14.2473]
[1779532851884,30.43,74684.21,55.0,-0.8675,0.00011,14.24018]
[1779532855912,30.43,74684.97,55.0,-0.86742,0.00011,14.24585]
[1779532857926,30.43,74685.03,55.0,-0.86742,0.00011,14.24607]
[1779532859939,30.43,74684.86,55.0,-0.86744,0.00011,14.24444]
[1779532866989,30.43,74685.44,55.0,-0.86739,0.00011,14.24817]
[1779532867995,30.42,74685.97,55.0,-0.86734,0.00011,14.25228]
[1779532873031,30.42,74686.12,55.0,-0.86733,0.00011,14.25265]
[1779532875046,30.42,74685.89,55.0,-0.86736,0.00011,14.25045]
[1779532876053,30.42,74686.05,55.0,-0.86735,0.00011,14.25156]
[1779532879074,30.42,74684.81,55.0,-0.86749,0.00011,14.24106]
[1779532880081,30.42,74684.51,55.0,-0.86752,0.00011,14.23848]
[1779532881088,30.42,74688.73,55.0,-0.86708,0.00011,14.27227]
[1779532882095,30.42,74690.98,55.0,-0.86684,0.00011,14.29016]
[1779532883101,30.42,74691.41,55.0,-0.8668,0.00011,14.29338]
[1779532886123,30.42,74691.9,55.0,-0.86676,0.00011,14.29658]
[1779532888137,30.42,74691.6,55.0,-0.86679,0.00011,14.29367]
[1779532889144,30.42,74691.13,55.0,-0.86685,0.00011,14.28964]
[1779532896193,30.42,74691.62,55.0,-0.86685,0.00011,14.28806]
[1779532897200,30.41,74691.16,55.0,-0.8669,0.00011,14.28413]
[1779532898207,30.41,74678.35,55.0,-0.86826,0.00011,14.18083]
[1779532899214,30.41,74675.22,55.0,-0.86859,0.00011,14.1554]
[1779532900221,30.41,74676.76,55.0,-0.86843,0.00011,14.16766]
[1779532901228,30.41,74679.49,55.0,-0.86815,0.00011,14.18953]
[1779532902236,30.41,74684.36,55.0,-0.86763,0.00011,14.22861]
[1779532907271,30.41,74684.68,55.0,-0.86761,0.00011,14.23039]
[1779532908278,30.41,74684.9,55.0,-0.86759,0.00011,14.232]
[1779532909285,30.41,74685.25,55.0,-0.86755,0.00011,14.23467]
[1779532910292,30.41,74684.65,55.0,-0.86762,0.00011,14.22969]
[1779532911299,30.41,74685.56,55.0,-0.86752,0.00011,14.23687]
[1779532912306,30.41,74685.33,55.0,-0.86755,0.00011,14.23488]
[1779532913313,30.41,74685.58,55.0,-0.86753,0.00011,14.23675]
[1779532914319,30.41,74685.86,55.0,-0.8675,0.00011,14.23886]
[1779532915327,30.41,74686.1,55.0,-0.86747,0.00011,14.24064]
[1779532916333,30.41,74687.76,55.0,-0.8673,0.00011,14.25385]
[1779532917341,30.41,74687.5,55.0,-0.86733,0.00011,14.25161]
[1779532918348,30.41,74686.7,55.0,-0.86742,0.00011,14.245]
[1779532919354,30.41,74687.09,55.0,-0.86738,0.00011,14.24797]
[1779532921369,30.41,74687.4,55.0,-0.86735,0.00011,14.25016]
[1779532929425,30.41,74687.83,55.0,-0.86732,0.00011,14.25228]
[1779532930432,30.41,74688.17,55.0,-0.86729,0.00011,14.25488]
[1779532931439,30.41,74687.89,55.0,-0.86732,0.00011,14.25248]
[1779532938488,30.4,74687.68,55.0,-0.86735,0.00011,14.24985]
[1779532946544,30.4,74687.52,55.0,-0.86738,0.00011,14.24767]
[1779532949565,30.4,74687.78,55.0,-0.86736,0.00011,14.24947]
[1779532956614,30.4,74684.82,55.0,-0.86771,0.00011,14.22108]
[1779532957620,30.4,74681.56,55.0,-0.86806,0.00011,14.19478]
[1779532962656,30.4,74681.39,55.0,-0.86808,0.00011,14.19326]
[1779532967691,30.4,74680.51,55.0,-0.86817,0.00011,14.18594]
[1779532969705,30.4,74685.18,55.0,-0.86768,0.00011,14.22346]
[1779532970712,30.4,74689.99,55.0,-0.86717,0.00011,14.2621]
[1779532971719,30.4,74691.67,55.0,-0.86699,0.00011,14.27548]
[1779532976754,30.4,74691.71,55.0,-0.86699,0.00011,14.27559]
[1779532978768,30.4,74692.41,55.0,-0.86692,0.00011,14.2812]
[1779532979775,30.4,74691.87,55.0,-0.86698,0.00011,14.27683]
[1779532980782,30.4,74692.39,55.0,-0.86692,0.00011,14.281]
[1779532984810,30.4,74695.55,55.0,-0.86658,0.00011,14.30646]
[1779532985817,30.4,74699.32,55.0,-0.86618,0.00011,14.33693]
[1779532986824,30.4,74701.44,55.0,-0.86595,0.00011,14.35405]
[1779532987831,30.4,74701.99,55.0,-0.86589,0.00011,14.35849]
[1779532990851,30.4,74700.99,55.0,-0.866,0.00011,14.3504]
[1779532991859,30.4,74700.02,55.0,-0.86611,0.00011,14.34258]
[1779532992866,30.4,74698.01,55.0,-0.86632,0.00011,14.32639]
[1779532993873,30.4,74697.56,55.0,-0.86637,0.00011,14.32279]
[1779532999915,30.4,74697.67,55.0,-0.86636,0.00011,14.32356]
[1779533005957,30.4,74697.7,55.0,-0.86636,0.00011,14.32328]
[1779533006965,30.4,74695.62,55.0,-0.86659,0.00011,14.30643]
[1779533007972,30.4,74694.39,55.0,-0.86672,0.00011,14.29645]
[1779533008978,30.4,74694.76,55.0,-0.86668,0.00011,14.29938]
[1779533010992,30.4,74687.37,55.0,-0.86747,0.00011,14.23969]
[1779533011999,30.4,74681.3,55.0,-0.86814,0.00011,14.18695]
[1779533014013,30.4,74684.28,55.0,-0.86782,0.00011,14.21088]
[1779533016027,30.4,74684.87,55.0,-0.86776,0.00011,14.21552]
[1779533017034,30.4,74684.05,55.0,-0.86785,0.00011,14.20897]
[1779533018041,30.4,74684.86,55.0,-0.86776,0.00011,14.21556]
[1779533019048,30.4,74684.89,55.0,-0.86776,0.00011,14.21586]
[1779533020055,30.4,74684.46,55.0,-0.8678,0.00011,14.21246]
[1779533021062,30.4,74684.81,55.0,-0.86777,0.00011,14.21535]
[1779533026097,30.4,74684.77,55.0,-0.86777,0.00011,14.21539]
[1779533028110,30.4,74685.0,55.0,-0.86774,0.00011,14.21743]
[1779533030126,30.4,74684.87,55.0,-0.86775,0.00011,14.21658]
[1779533031133,30.4,74685.14,55.0,-0.86772,0.00011,14.21886]
[1779533034154,30.4,74686.73,55.0,-0.86755,0.00011,14.23197]
[1779533035161,30.4,74687.25,55.0,-0.86749,0.00011,14.23624]
[1779533036168,30.4,74687.45,55.0,-0.86747,0.00011,14.23794]
[1779533037174,30.4,74687.64,55.0,-0.86745,0.00011,14.23955]
[1779533041203,30.4,74688.15,55.0,-0.86739,0.00011,14.24395]
[1779533042209,30.4,74687.84,55.0,-0.86742,0.00011,14.24152]
[1779533043216,30.4,74688.2,55.0,-0.86738,0.00011,14.24448]
[1779533044224,30.4,74687.96,55.0,-0.86741,0.00011,14.24261]
[1779533045232,30.4,74688.5,55.0,-0.86735,0.00011,14.24702]
[1779533046241,30.4,74689.03,55.0,-0.86729,0.00011,14.25135]
[1779533047245,30.4,74691.75,55.0,-0.867,0.00011,14.2733]
[1779533048252,30.4,74692.39,55.0,-0.86693,0.00011,14.27847]
[1779533053287,30.4,74692.48,55.0,-0.86692,0.00011,14.27926]
[1779533054294,30.4,74693.02,55.0,-0.86686,0.00011,14.28362]
[1779533055301,30.4,74692.47,55.0,-0.86692,0.00011,14.2792]
[1779533056308,30.4,74693.22,55.0,-0.86684,0.00011,14.28525]
[1779533066377,30.4,74693.37,55.0,-0.86683,0.00011,14.28642]
[1779533067386,30.4,74694.05,55.0,-0.86675,0.00011,14.29188]
[1779533068393,30.4,74694.51,55.0,-0.86671,0.00011,14.29561]
[1779533069399,30.4,74695.51,55.0,-0.8666,0.00011,14.30368]
[1779533070406,30.4,74696.63,55.0,-0.86648,0.00011,14.31271]
[1779533084506,30.4,74696.54,55.0,-0.86652,0.00011,14.30771]
[1779533086522,30.4,74697.28,55.0,-0.86645,0.00011,14.3136]
[1779533088536,30.4,74698.07,55.0,-0.86636,0.00011,14.31984]
[1779533090551,30.4,74698.59,55.0,-0.86631,0.00011,14.32386]
[1779533092564,30.4,74699.33,55.0,-0.86623,0.00011,14.32954]
[1779533097598,30.4,74699.5,55.0,-0.86622,0.00011,14.33035]
[1779533103641,30.4,74699.23,55.0,-0.86626,0.00011,14.32746]
[1779533106662,30.4,74700.06,55.0,-0.86618,0.00011,14.33378]
[1779533107679,30.4,74701.37,55.0,-0.86604,0.00011,14.34422]
[1779533108678,30.4,74703.53,55.0,-0.86581,0.00011,14.36149]
[1779533109685,30.4,74705.74,55.0,-0.86558,0.00011,14.37915]
[1779533110693,30.4,74706.81,55.0,-0.86546,0.00011,14.38759]
[1779533111700,30.4,74708.24,55.0,-0.86531,0.00011,14.39893]
[1779533112707,30.4,74709.09,55.0,-0.86523,0.00011,14.40557]
[1779533115728,30.39,74706.64,55.0,-0.8655,0.00011,14.38512]
[1779533119756,30.39,74707.52,55.0,-0.86541,0.00011,14.39148]
[1779533120763,30.39,74708.19,55.0,-0.86534,0.00011,14.3967]
[1779533125798,30.39,74708.81,55.0,-0.86529,0.00011,14.40072]
[1779533127812,30.39,74707.41,55.0,-0.86545,0.00011,14.38902]
[1779533128819,30.39,74705.46,55.0,-0.86566,0.00011,14.37311]
[1779533130985,30.39,74706.24,55.0,-0.86558,0.00011,14.37911]
[1779533131840,30.39,74705.47,55.0,-0.86569,0.00011,14.36885]
[1779533133854,30.39,74704.46,55.0,-0.8658,0.00011,14.36041]
[1779533134861,30.39,74703.81,55.0,-0.86588,0.00011,14.35505]
[1779533136875,30.39,74703.17,55.0,-0.86595,0.00011,14.34967]
[1779533138889,30.39,74700.13,55.0,-0.86628,0.00011,14.32496]
[1779533139896,30.39,74699.12,55.0,-0.86638,0.00011,14.31675]
[1779533141910,30.39,74702.59,55.0,-0.86601,0.00011,14.34463]
[1779533142917,30.39,74707.35,55.0,-0.86551,0.00011,14.38293]
[1779533143923,30.39,74709.93,55.0,-0.86523,0.00011,14.40358]
[1779533144931,30.39,74708.33,55.0,-0.86541,0.00011,14.39047]
[1779533147952,30.39,74706.86,55.0,-0.86557,0.00011,14.37806]
[1779533148959,30.39,74704.7,55.0,-0.8658,0.00011,14.36047]
[1779533150973,30.39,74703.15,55.0,-0.86597,0.00011,14.34771]
[1779533151980,30.39,74702.21,55.0,-0.86608,0.00011,14.34002]
[1779533152986,30.39,74704.0,55.0,-0.86589,0.00011,14.35437]
[1779533155001,30.38,74703.28,55.0,-0.86597,0.00011,14.34835]
[1779533157021,30.38,74699.76,55.0,-0.86634,0.00011,14.31976]
[1779533158028,30.38,74699.18,55.0,-0.86641,0.00011,14.31503]
[1779533163065,30.38,74699.36,55.0,-0.8664,0.00011,14.31597]
[1779533167093,30.38,74698.55,55.0,-0.86649,0.00011,14.30887]
[1779533168100,30.38,74699.39,55.0,-0.8664,0.00011,14.31552]
[1779533171121,30.38,74698.58,55.0,-0.86649,0.00011,14.30857]
[1779533176156,30.38,74696.33,55.0,-0.86674,0.00011,14.2897]
[1779533177164,30.38,74696.85,55.0,-0.86669,0.00011,14.29374]
[1779533182197,30.38,74696.66,55.0,-0.86672,0.00011,14.29144]
[1779533183205,30.38,74697.37,55.0,-0.86665,0.00011,14.29701]
[1779533187233,30.38,74699.42,55.0,-0.86644,0.00011,14.3129]
[1779533188239,30.38,74698.49,55.0,-0.86654,0.00011,14.30521]
[1779533189247,30.38,74699.15,55.0,-0.86647,0.00011,14.31048]
[1779533190254,30.38,74700.27,55.0,-0.86635,0.00011,14.31946]
[1779533192268,30.38,74699.59,55.0,-0.86645,0.00011,14.30994]
[1779533193275,30.38,74694.84,55.0,-0.86696,0.00011,14.27159]
[1779533194282,30.38,74692.29,55.0,-0.86723,0.00011,14.25101]
[1779533195289,30.38,74692.99,55.0,-0.86716,0.00011,14.25665]
[1779533198310,30.38,74691.59,55.0,-0.86731,0.00011,14.245]
[1779533199317,30.38,74689.49,55.0,-0.86754,0.00011,14.22791]
[1779533202338,30.37,74688.7,55.0,-0.86763,0.00011,14.22109]
[1779533204352,30.37,74689.42,55.0,-0.86756,0.00011,14.22661]
[1779533205359,30.37,74688.54,55.0,-0.86765,0.00011,14.21936]
[1779533206365,30.37,74689.21,55.0,-0.86758,0.00011,14.22461]
[1779533208380,30.37,74688.76,55.0,-0.86763,0.00011,14.22068]
[1779533218452,30.37,74689.77,55.0,-0.86754,0.00011,14.22752]
[1779533219458,30.37,74689.5,55.0,-0.86757,0.00011,14.22537]
[1779533220465,30.37,74689.79,55.0,-0.86754,0.00011,14.22773]
[1779533225500,30.37,74688.25,55.0,-0.8677,0.00011,14.21539]
[1779533226507,30.37,74687.9,55.0,-0.86774,0.00011,14.2126]
[1779533228523,30.37,74679.72,55.0,-0.86861,0.00011,14.1468]
[1779533230537,30.37,74677.21,55.0,-0.86887,0.00011,14.12655]
[1779533233558,30.37,74674.06,55.0,-0.86921,0.00011,14.10121]
[1779533237586,30.37,74671.65,55.0,-0.86946,0.00011,14.08194]
[1779533243628,30.37,74669.16,55.0,-0.86972,0.00011,14.06221]
[1779533250677,30.37,74668.14,55.0,-0.86982,0.00011,14.05452]
[1779533252692,30.37,74659.29,55.0,-0.87077,0.0001,13.97973]
[1779533254706,30.37,74658.33,55.0,-0.87087,0.0001,13.97233]
[1779533259741,30.38,74658.36,55.0,-0.87085,0.0001,13.97378]
[1779533261755,30.38,74656.1,55.0,-0.87108,0.0001,13.95604]
[1779533266790,30.38,74655.71,55.0,-0.8711,0.0001,13.954]
[1779533271825,30.38,74655.71,55.0,-0.87109,0.0001,13.95502]
[1779533276860,30.38,74655.79,55.0,-0.87107,0.0001,13.95661]
[1779533281895,30.38,74656.18,55.0,-0.87102,0.0001,13.96074]
[1779533286930,30.38,74656.37,55.0,-0.87098,0.0001,13.96321]
[1779533291965,30.39,74656.42,55.0,-0.87097,0.0001,13.96443]
[1779533298008,30.39,74654.24,55.0,-0.87118,0.0001,13.94798]
[1779533302533,30.39,74651.76,55.0,-0.87143,0.0001,13.92881]
[1779533303043,30.39,74654.16,55.0,-0.87118,0.0001,13.94824]
[1779533307071,30.39,74650.35,55.0,-0.87157,0.0001,13.91835]
[1779533312106,30.39,74646.8,55.0,-0.87195,0.0001,13.88703]
[1779533319154,30.39,74646.42,55.0,-0.87199,0.0001,13.88421]
[1779533324189,30.39,74646.39,55.0,-0.87199,0.0001,13.88405]
[1779533329225,30.39,74645.52,55.0,-0.87208,0.0001,13.87711]
[1779533335267,30.39,74645.97,55.0,-0.87203,0.0001,13.88068]
[1779533337281,30.39,74648.12,55.0,-0.87181,0.0001,13.89784]
[1779533342316,30.39,74648.44,55.0,-0.87178,0.0001,13.90016]
[1779533347353,30.39,74648.38,55.0,-0.87179,0.0001,13.8994]
[1779533352388,30.39,74649.19,55.0,-0.87171,0.0001,13.90561]
[1779533357423,30.39,74648.21,55.0,-0.87181,0.0001,13.89755]
[1779533361451,30.39,74645.88,55.0,-0.87206,0.0001,13.87876]
[1779533367493,30.39,74646.17,55.0,-0.87203,0.0001,13.88108]
[1779533372528,30.39,74646.44,55.0,-0.87203,0.0001,13.87934]
[1779533377568,30.39,74646.17,55.0,-0.87206,0.0001,13.87713]
[1779533382603,30.39,74645.19,55.0,-0.87216,0.0001,13.86925]
[1779533387638,30.39,74645.66,55.0,-0.87211,0.0001,13.87298]
[1779533392673,30.39,74645.82,55.0,-0.8721,0.0001,13.87419]
[1779533398714,30.39,74645.8,55.0,-0.8721,0.0001,13.87391]
[1779533408791,30.39,74644.6,55.0,-0.87223,0.0001,13.86426]
[1779533414827,30.39,74644.83,55.0,-0.8722,0.0001,13.86595]
[1779533421876,30.39,74644.53,55.0,-0.87224,0.0001,13.86349]
[1779533426911,30.39,74644.59,55.0,-0.87223,0.0001,13.86398]
[1779533431946,30.39,74647.13,55.0,-0.87199,0.0001,13.88049]
[1779533436981,30.39,74646.86,55.0,-0.87202,0.0001,13.87822]
[1779533442016,30.39,74647.44,55.0,-0.87196,0.0001,13.88284]
[1779533444030,30.39,74644.98,55.0,-0.87222,0.0001,13.86315]
[1779533447051,30.39,74647.09,55.0,-0.872,0.0001,13.88012]
[1779533457121,30.39,74647.0,55.0,-0.87201,0.0001,13.87936]
[1779533463183,30.39,74642.2,55.0,-0.8725,0.0001,13.84118]
[1779533468203,30.39,74642.28,55.0,-0.87249,0.0001,13.84248]
[1779533474245,30.39,74642.52,55.0,-0.87245,0.0001,13.84516]
[1779533479281,30.39,74642.96,55.0,-0.8724,0.0001,13.84926]
[1779533484316,30.39,74642.75,55.0,-0.87241,0.0001,13.84801]
[1779533490357,30.39,74640.6,55.0,-0.87263,0.0001,13.83121]
[1779533495393,30.4,74640.4,55.0,-0.87268,0.0001,13.82613]
[1779533505463,30.4,74642.72,55.0,-0.87243,0.0001,13.84538]
[1779533511505,30.4,74642.89,55.0,-0.87241,0.0001,13.84683]
[1779533516540,30.4,74642.91,55.0,-0.8724,0.0001,13.84712]
[1779533526611,30.4,74642.95,55.0,-0.8724,0.0001,13.84766]
[1779533532653,30.4,74642.99,55.0,-0.87239,0.0001,13.84803]
[1779533535796,30.4,74642.95,55.0,-0.8724,0.0001,13.84771]
[1779533536478,30.4,74642.95,55.0,-0.8724,0.0001,13.84771]
[1779533536817,30.4,74642.95,55.0,-0.8724,0.0001,13.84771]
[1779533536579,30.4,74642.95,55.0,-0.8724,0.0001,13.84771]
[1779533536974,30.4,74642.95,55.0,-0.8724,0.0001,13.84771]
[1779533536913,30.4,74642.95,55.0,-0.8724,0.0001,13.84771]
[1779533542723,30.4,74645.1,55.0,-0.87218,0.0001,13.8648]
[1779533547960,30.4,74645.1,55.0,-0.87218,0.0001,13.8648]
[1779533555814,30.4,74645.04,55.0,-0.87221,0.0001,13.86031]
[1779533562862,30.4,74644.95,55.0,-0.87222,0.0001,13.85958]
[1779533567898,30.4,74644.83,55.0,-0.87223,0.0001,13.85862]
[1779533572933,30.4,74644.82,55.0,-0.87224,0.0001,13.85855]
[1779533583003,30.4,74645.13,55.0,-0.8722,0.0001,13.86101]
[1779533590057,30.4,74645.2,55.0,-0.8722,0.0001,13.86149]
[1779533595091,30.4,74645.2,55.0,-0.8722,0.0001,13.86143]
[1779533600126,30.4,74645.23,55.0,-0.87219,0.0001,13.86203]
[1779533606168,30.4,74645.23,55.0,-0.87217,0.0001,13.86337]
[1779533612210,30.4,74645.11,55.0,-0.8722,0.0001,13.85966]
[1779533619259,30.4,74644.83,55.0,-0.87221,0.0001,13.85876]
[1779533624293,30.41,74644.08,55.0,-0.87228,0.0001,13.85372]
[1779533627315,30.41,74641.46,55.0,-0.87254,0.0001,13.83337]
[1779533632350,30.41,74640.4,55.0,-0.87264,0.0001,13.82548]
[1779533635373,30.41,74648.22,55.0,-0.87182,0.0001,13.889]
[1779533636381,30.41,74648.86,55.0,-0.87175,0.0001,13.89436]
[1779533637388,30.41,74649.22,55.0,-0.87171,0.0001,13.89748]
[1779533638395,30.41,74648.94,55.0,-0.87173,0.0001,13.89549]
[1779533640409,30.41,74649.03,55.0,-0.87172,0.0001,13.89673]
[1779533641416,30.41,74649.14,55.0,-0.8717,0.0001,13.89788]
[1779533643430,30.41,74649.21,55.0,-0.87169,0.0001,13.89897]
[1779533645444,30.41,74649.28,55.0,-0.87167,0.0001,13.90008]
[1779533650479,30.42,74649.28,55.0,-0.87165,0.0001,13.90149]
[1779533651486,30.42,74649.35,55.0,-0.87164,0.0001,13.90235]
[1779533652493,30.42,74649.24,55.0,-0.87165,0.0001,13.90177]
[1779533654507,30.42,74650.37,55.0,-0.87152,0.0001,13.91141]
[1779533663570,30.42,74650.2,55.0,-0.87151,0.0001,13.91269]
[1779533664576,30.42,74650.31,55.0,-0.87149,0.0001,13.91389]
[1779533666591,30.42,74647.92,55.0,-0.87173,0.0001,13.89539]
[1779533667598,30.42,74637.55,55.0,-0.8728,0.0001,13.81259]
[1779533668607,30.42,74636.9,55.0,-0.87287,0.0001,13.80766]
[1779533673640,30.43,74635.96,55.0,-0.87298,0.0001,13.79763]
[1779533678675,30.43,74635.69,55.0,-0.87299,0.0001,13.79683]
[1779533683710,30.43,74635.95,55.0,-0.87294,0.0001,13.80019]
[1779533689760,30.43,74636.67,55.0,-0.87285,0.0001,13.80741]
[1779533694796,30.43,74635.02,55.0,-0.873,0.0001,13.79541]
[1779533699831,30.44,74635.28,55.0,-0.87296,0.0001,13.79861]
[1779533706880,30.44,74635.63,55.0,-0.87291,0.0001,13.80276]
[1779533719971,30.44,74635.49,55.0,-0.87289,0.0001,13.80413]
[1779533727020,30.45,74635.49,55.0,-0.87287,0.0001,13.80548]
[1779533732055,30.45,74635.59,55.0,-0.87288,0.0001,13.80339]
[1779533742130,30.45,74635.84,55.0,-0.87283,0.0001,13.80731]
[1779533747165,30.45,74636.07,55.0,-0.87279,0.0001,13.81006]
[1779533754214,30.45,74636.17,55.0,-0.87276,0.0001,13.81216]
[1779533759249,30.46,74636.22,55.0,-0.87274,0.0001,13.81369]
[1779533762270,30.46,74639.26,55.0,-0.87242,0.0001,13.83853]
[1779533767306,30.46,74642.31,55.0,-0.8721,0.0001,13.86361]
[1779533768313,30.46,74644.78,55.0,-0.87184,0.0001,13.88345]
[1779533771334,30.46,74648.8,55.0,-0.87142,0.0001,13.91582]
[1779533772340,30.46,74650.39,55.0,-0.87125,0.0001,13.92857]
[1779533773348,30.46,74654.93,55.0,-0.87078,0.0001,13.96491]
[1779533774355,30.46,74656.98,55.0,-0.87056,0.0001,13.98128]
[1779533775362,30.46,74657.41,55.0,-0.87052,0.0001,13.98465]
[1779533779389,30.46,74657.89,55.0,-0.87047,0.0001,13.98816]
[1779533781403,30.46,74657.31,55.0,-0.87054,0.0001,13.98332]
[1779533782411,30.46,74658.02,55.0,-0.87047,0.0001,13.98891]
[1779533784425,30.46,74657.32,55.0,-0.87054,0.0001,13.98309]
[1779533785432,30.46,74658.01,55.0,-0.87047,0.0001,13.98851]
[1779533787447,30.46,74658.63,55.0,-0.87041,0.0001,13.99325]
[1779533788455,30.46,74652.84,55.0,-0.87101,0.0001,13.9469]
[1779533789462,30.46,74648.73,55.0,-0.87144,0.0001,13.91385]
[1779533790469,30.46,74647.84,55.0,-0.87154,0.0001,13.90673]
[1779533795504,30.46,74648.19,55.0,-0.87153,0.0001,13.90566]
[1779533800539,30.46,74647.85,55.0,-0.87156,0.0001,13.90291]
[1779533807587,30.46,74646.13,55.0,-0.87174,0.0001,13.88903]
[1779533810609,30.46,74643.86,55.0,-0.87198,0.0001,13.87094]
[1779533815644,30.46,74644.56,55.0,-0.8719,0.0001,13.87676]
[1779533820679,30.46,74644.86,55.0,-0.87187,0.0001,13.87952]
[1779533825851,30.46,74643.99,55.0,-0.87195,0.0001,13.87299]
[1779533831757,30.46,74641.88,55.0,-0.87216,0.0001,13.85728]
[1779533836792,30.46,74641.92,55.0,-0.87214,0.0001,13.85854]
[1779533839813,30.46,74645.28,55.0,-0.87178,0.0001,13.88599]
[1779533844848,30.46,74644.94,55.0,-0.87181,0.0001,13.88417]
[1779533851897,30.47,74644.88,55.0,-0.87182,0.0001,13.8811]
[1779533858946,30.47,74643.99,55.0,-0.8719,0.0001,13.8753]
[1779533869017,30.47,74644.01,55.0,-0.87187,0.0001,13.8774]
[1779533876065,30.47,74644.44,55.0,-0.87181,0.0001,13.88216]
[1779533882108,30.48,74644.41,55.0,-0.8718,0.0001,13.88302]
[1779533886136,30.48,74649.06,55.0,-0.87131,0.0001,13.92087]
[1779533887143,30.48,74650.66,55.0,-0.87114,0.0001,13.93376]
[1779533888150,30.48,74651.53,55.0,-0.87105,0.0001,13.9408]
[1779533890164,30.48,74651.7,55.0,-0.87103,0.0001,13.94231]
[1779533897213,30.48,74651.74,55.0,-0.87101,0.0001,13.94321]
[1779533898220,30.48,74651.93,55.0,-0.87099,0.0001,13.94482]
[1779533904262,30.48,74651.19,55.0,-0.87106,0.0001,13.93944]
[1779533912318,30.48,74651.03,55.0,-0.8711,0.0001,13.93492]
[1779533916347,30.48,74650.56,55.0,-0.87115,0.0001,13.93145]
[1779533925412,30.48,74650.65,55.0,-0.87113,0.0001,13.93281]
[1779533935483,30.48,74650.61,55.0,-0.87112,0.0001,13.93314]
[1779533940518,30.48,74650.72,55.0,-0.87111,0.0001,13.93422]
[1779533945553,30.48,74649.88,55.0,-0.87119,0.0001,13.92766]
[1779533946560,30.48,74649.78,55.0,-0.8712,0.0001,13.9269]
[1779533951595,30.48,74649.81,55.0,-0.8712,0.0001,13.92729]
[1779533956630,30.48,74649.82,55.0,-0.8712,0.0001,13.92751]
[1779533961665,30.48,74650.52,55.0,-0.87112,0.0001,13.93321]
[1779533962672,30.48,74650.38,55.0,-0.87114,0.0001,13.9321]
[1779533965123,30.48,74650.59,55.0,-0.87111,0.0001,13.9338]
[1779533967707,30.48,74649.9,55.0,-0.87119,0.0001,13.9283]
[1779533968714,30.48,74650.23,55.0,-0.87115,0.0001,13.93095]
[1779533970730,30.48,74646.36,55.0,-0.87155,0.0001,13.90004]
[1779533971737,30.48,74642.99,55.0,-0.87193,0.0001,13.8693]
[1779533976772,30.48,74641.93,55.0,-0.87204,0.0001,13.86135]
[1779533981807,30.49,74641.72,55.0,-0.87205,0.0001,13.86019]
[1779533986842,30.49,74641.75,55.0,-0.87204,0.0001,13.86091]
[1779533991877,30.49,74641.62,55.0,-0.87205,0.0001,13.8603]
[1779533993891,30.49,74638.69,55.0,-0.87235,0.0001,13.8371]
[1779533999933,30.49,74641.73,55.0,-0.87203,0.0001,13.86206]
[1779534000944,30.49,74644.01,55.0,-0.87179,0.0001,13.88035]
[1779534001951,30.49,74641.69,55.0,-0.87203,0.0001,13.86177]
[1779534006986,30.49,74641.42,55.0,-0.87206,0.0001,13.8595]
[1779534010008,30.49,74643.66,55.0,-0.87183,0.0001,13.87727]
[1779534016050,30.49,74643.5,55.0,-0.87185,0.0001,13.87566]
[1779534024106,30.49,74641.78,55.0,-0.87202,0.0001,13.86216]
[1779534028134,30.49,74639.34,55.0,-0.87227,0.0001,13.84302]
[1779534029141,30.49,74642.61,55.0,-0.87193,0.0001,13.86922]
[1779534031155,30.49,74645.04,55.0,-0.87171,0.0001,13.88483]
[1779534037197,30.49,74643.89,55.0,-0.87183,0.0001,13.87586]
[1779534042232,30.49,74643.17,55.0,-0.8719,0.0001,13.87037]
[1779534049280,30.49,74644.86,55.0,-0.87172,0.0001,13.88416]
[1779534054316,30.49,74644.22,55.0,-0.87178,0.0001,13.87918]
[1779534059351,30.49,74645.46,55.0,-0.87165,0.0001,13.8892]
[1779534064388,30.49,74645.5,55.0,-0.87165,0.0001,13.88957]
[1779534073451,30.49,74644.9,55.0,-0.87171,0.0001,13.88487]
[1779534078486,30.49,74645.45,55.0,-0.87165,0.0001,13.88933]
[1779534083521,30.49,74644.84,55.0,-0.87171,0.0001,13.88451]
[1779534088556,30.49,74643.94,55.0,-0.8718,0.0001,13.8774]
[1779534093590,30.49,74644.13,55.0,-0.87181,0.0001,13.87512]
[1779534102654,30.49,74645.26,55.0,-0.87169,0.0001,13.88434]
[1779534107689,30.49,74645.8,55.0,-0.87164,0.0001,13.88867]
[1779534112724,30.49,74646.42,55.0,-0.87157,0.0001,13.89362]
[1779534117758,30.49,74647.39,55.0,-0.87147,0.0001,13.90133]
[1779534120780,30.49,74648.99,55.0,-0.87131,0.0001,13.91404]
[1779534121787,30.49,74651.04,55.0,-0.87109,0.0001,13.93037]
[1779534122794,30.49,74652.57,55.0,-0.87094,0.0001,13.94252]
[1779534125815,30.49,74652.78,55.0,-0.87092,0.0001,13.94389]
[1779534131857,30.49,74652.85,55.0,-0.87092,0.0001,13.94381]
[1779534140920,30.49,74652.89,55.0,-0.87093,0.0001,13.94307]
[1779534150990,30.49,74652.89,55.0,-0.87095,0.0001,13.94184]
[1779534151997,30.49,74653.24,55.0,-0.87094,0.0001,13.94061]
[1779534153004,30.49,74656.65,55.0,-0.87059,0.0001,13.96774]
[1779534154011,30.49,74660.17,55.0,-0.87022,0.0001,13.99572]
[1779534155018,30.49,74661.12,55.0,-0.87012,0.0001,14.00311]
[1779534158039,30.48,74661.69,55.0,-0.87007,0.0001,14.00699]
[1779534159047,30.48,74660.76,55.0,-0.87017,0.0001,13.99932]
[1779534161062,30.48,74662.04,55.0,-0.87005,0.0001,14.00913]
[1779534163076,30.48,74662.76,55.0,-0.86998,0.0001,14.01444]
[1779534167104,30.48,74661.73,55.0,-0.8701,0.0001,14.00532]
[1779534169119,30.48,74661.29,55.0,-0.87015,0.0001,14.00139]
[1779534173146,30.48,74658.1,55.0,-0.87049,0.0001,13.97509]
[1779534174153,30.48,74657.0,55.0,-0.87061,0.0001,13.96615]
[1779534179188,30.48,74656.43,55.0,-0.87068,0.0001,13.96101]
[1779534181202,30.48,74651.55,55.0,-0.87119,0.0001,13.92179]
[1779534182209,30.48,74651.39,55.0,-0.8712,0.0001,13.92048]
[1779534183216,30.48,74650.36,55.0,-0.87131,0.0001,13.91222]
[1779534184223,30.48,74650.93,55.0,-0.87125,0.0001,13.91677]
[1779534186237,30.48,74658.22,55.0,-0.87049,0.0001,13.97516]
[1779534187244,30.48,74659.01,55.0,-0.87041,0.0001,13.98151]
[1779534190265,30.48,74659.42,55.0,-0.87037,0.0001,13.98468]
[1779534194293,30.48,74659.0,55.0,-0.87042,0.0001,13.98079]
[1779534196307,30.48,74659.52,55.0,-0.87037,0.0001,13.9847]
[1779534201342,30.47,74659.59,55.0,-0.87037,0.0001,13.98459]
[1779534209398,30.47,74659.92,55.0,-0.87035,0.0001,13.98615]
[1779534214433,30.47,74659.63,55.0,-0.87042,0.0001,13.97926]
[1779534219468,30.47,74659.86,55.0,-0.8704,0.0001,13.98049]
[1779534220475,30.47,74661.28,55.0,-0.87025,0.0001,13.99172]
[1779534226517,30.47,74658.79,55.0,-0.87053,0.0001,13.97089]
[1779534229538,30.47,74659.17,55.0,-0.87049,0.0001,13.97358]
[1779534234573,30.47,74659.52,55.0,-0.87046,0.0001,13.97578]
[1779534236587,30.47,74658.68,55.0,-0.87055,0.0001,13.96881]
[1779534237594,30.47,74659.41,55.0,-0.87048,0.0001,13.97453]
[1779534238603,30.47,74660.06,55.0,-0.87041,0.0001,13.97962]
[1779534239613,30.47,74663.97,55.0,-0.87001,0.0001,14.0108]
[1779534241624,30.47,74662.55,55.0,-0.87016,0.0001,13.99912]
[1779534243251,30.47,74663.31,55.0,-0.87008,0.0001,14.00487]
[1779534243638,30.47,74663.98,55.0,-0.87001,0.0001,14.01024]
[1779534250691,30.46,74664.05,55.0,-0.87002,0.0001,14.00972]
[1779534256736,30.46,74663.84,55.0,-0.87005,0.0001,14.00712]
[1779534262778,30.46,74663.72,55.0,-0.87008,0.0001,14.0051]
[1779534267813,30.46,74663.52,55.0,-0.87011,0.0001,14.0028]
[1779534272848,30.46,74663.08,55.0,-0.8702,0.0001,13.99448]
[1779534273855,30.46,74663.71,55.0,-0.87014,0.0001,13.99933]
[1779534278890,30.46,74663.9,55.0,-0.87013,0.0001,13.99986]
[1779534284932,30.45,74663.88,55.0,-0.87015,0.0001,13.99854]
[1779534289967,30.45,74663.78,55.0,-0.87017,0.0001,13.99705]
[1779534296010,30.45,74663.35,55.0,-0.87022,0.0001,13.99296]
[1779534301044,30.45,74663.68,55.0,-0.87019,0.0001,13.99506]
[1779534307086,30.45,74663.46,55.0,-0.87023,0.0001,13.99265]
[1779534313128,30.45,74663.5,55.0,-0.87023,0.0001,13.9924]
[1779534323198,30.45,74663.96,55.0,-0.87019,0.0001,13.99518]
[1779534331254,30.45,74663.82,55.0,-0.87025,0.0001,13.98948]
[1779534336289,30.44,74663.78,55.0,-0.87026,0.0001,13.98878]
[1779534338304,30.44,74679.15,55.0,-0.86864,0.00011,14.1119]
[1779534339310,30.44,74686.03,55.0,-0.86791,0.00011,14.16704]
[1779534342331,30.44,74682.83,55.0,-0.86826,0.00011,14.14071]
[1779534344345,30.44,74681.82,55.0,-0.86837,0.00011,14.13229]
[1779534349381,30.44,74682.23,55.0,-0.86834,0.00011,14.13485]
[1779534354416,30.44,74683.16,55.0,-0.86825,0.00011,14.14158]
[1779534358444,30.44,74684.72,55.0,-0.8681,0.00011,14.15319]
[1779534363479,30.44,74687.52,55.0,-0.86782,0.00011,14.17439]
[1779534364486,30.44,74689.29,55.0,-0.86763,0.00011,14.18832]
[1779534368514,30.43,74688.22,55.0,-0.86776,0.00011,14.17848]
[1779534369521,30.43,74686.39,55.0,-0.86796,0.00011,14.16347]
[1779534374556,30.43,74686.47,55.0,-0.86797,0.00011,14.16272]
[1779534379591,30.43,74685.16,55.0,-0.86813,0.00011,14.15061]
[1779534380598,30.43,74681.32,55.0,-0.86854,0.00011,14.11945]
[1779534383620,30.43,74677.49,55.0,-0.86896,0.00011,14.08794]
[1779534384626,30.43,74674.23,55.0,-0.8693,0.00011,14.06157]
[1779534387648,30.43,74673.27,55.0,-0.86941,0.00011,14.0533]
[1779534389662,30.42,74672.59,55.0,-0.86949,0.00011,14.04742]
[1779534390673,30.42,74673.35,55.0,-0.86941,0.00011,14.05332]
[1779534395708,30.42,74673.72,55.0,-0.86942,0.00011,14.05131]
[1779534396715,30.42,74675.23,55.0,-0.86926,0.00011,14.06322]
[1779534398729,30.42,74677.4,55.0,-0.86904,0.00011,14.08027]
[1779534401371,30.42,74677.49,55.0,-0.86903,0.00011,14.08067]
[1779534401573,30.42,74677.49,55.0,-0.86903,0.00011,14.08067]
[1779534401750,30.42,74682.18,55.0,-0.86854,0.00011,14.11818]
[1779534402757,30.42,74684.07,55.0,-0.86834,0.00011,14.13315]
[1779534405439,30.42,74684.15,55.0,-0.86834,0.00011,14.1333]
[1779534419876,30.41,74684.21,55.0,-0.86838,0.00011,14.13017]
[1779534424911,30.41,74684.51,55.0,-0.86837,0.00011,14.13134]
[1779534428939,30.41,74685.35,55.0,-0.86829,0.00011,14.13713]
[1779534430005,30.41,74685.35,55.0,-0.86829,0.00011,14.13713]
[1779534430150,30.41,74689.24,55.0,-0.86789,0.00011,14.16793]
[1779534430953,30.41,74697.01,55.0,-0.86706,0.00011,14.23046]
[1779534431960,30.41,74699.34,55.0,-0.86681,0.00011,14.24907]
[1779534432967,30.41,74699.16,55.0,-0.86684,0.00011,14.24712]
[1779534434070,30.41,74699.16,55.0,-0.86684,0.00011,14.24712]
[1779534435356,30.41,74698.65,55.0,-0.8669,0.00011,14.24275]
[1779534435457,30.41,74698.71,55.0,-0.86689,0.00011,14.24299]
[1779534436219,30.41,74698.71,55.0,-0.86689,0.00011,14.24299]
[1779534436320,30.41,74699.7,55.0,-0.86679,0.00011,14.25071]
[1779534438002,30.41,74702.27,55.0,-0.86652,0.00011,14.27088]
[1779534441027,30.4,74704.01,55.0,-0.86635,0.00011,14.28403]
[1779534446062,30.4,74703.37,55.0,-0.86644,0.00011,14.27742]
[1779534448076,30.4,74702.09,55.0,-0.86658,0.00011,14.26656]
[1779534454118,30.4,74702.96,55.0,-0.86654,0.00011,14.26813]
[1779534459153,30.4,74704.13,55.0,-0.86643,0.00011,14.2763]
[1779534464188,30.39,74704.05,55.0,-0.86646,0.00011,14.2744]
[1779534469223,30.39,74703.8,55.0,-0.8665,0.00011,14.2712]
[1779534470222,30.39,74703.8,55.0,-0.8665,0.00011,14.2712]
[1779534475265,30.39,74703.81,55.0,-0.86652,0.00011,14.26991]
[1779534481307,30.39,74703.47,55.0,-0.86657,0.00011,14.26585]
[1779534486343,30.39,74704.02,55.0,-0.86653,0.00011,14.26924]
[1779534491378,30.38,74704.05,55.0,-0.86654,0.00011,14.26844]
[1779534494439,30.38,74704.18,55.0,-0.86653,0.00011,14.26907]
[1779534494509,30.38,74704.12,55.0,-0.86654,0.00011,14.26838]
[1779534495406,30.38,74709.95,55.0,-0.86592,0.00011,14.31529]
[1779534496413,30.38,74710.9,55.0,-0.86582,0.00011,14.32263]
[1779534501448,30.38,74711.33,55.0,-0.8658,0.00011,14.32434]
[1779534506428,30.38,74711.45,55.0,-0.8658,0.00011,14.32386]
[1779534506697,30.38,74711.45,55.0,-0.8658,0.00011,14.32386]
[1779534506782,30.38,74715.21,55.0,-0.8654,0.00011,14.35384]
[1779534508501,30.37,74713.24,55.0,-0.86563,0.00011,14.3371]
[1779534510424,30.37,74713.37,55.0,-0.86562,0.00011,14.33765]
[1779534511522,30.37,74712.38,55.0,-0.86577,0.00011,14.32474]
[1779534516556,30.37,74712.47,55.0,-0.86579,0.00011,14.32317]
[1779534521592,30.37,74712.41,55.0,-0.86583,0.00011,14.32061]
[1779534523551,30.36,74712.39,55.0,-0.86583,0.00011,14.32006]
[1779534523728,30.36,74714.69,55.0,-0.86559,0.00011,14.33825]
[1779534524350,30.36,74714.69,55.0,-0.86559,0.00011,14.33825]
[1779534524618,30.36,74719.28,55.0,-0.8651,0.00011,14.3749]
[1779534527608,30.36,74719.2,55.0,-0.86512,0.00011,14.37339]
[1779534529652,30.36,74720.28,55.0,-0.86502,0.00011,14.38091]
[1779534534688,30.36,74720.62,55.0,-0.86502,0.00011,14.38135]
[1779534539724,30.35,74721.07,55.0,-0.865,0.00011,14.38237]
[1779534544760,30.35,74720.31,55.0,-0.86512,0.00011,14.37356]
[1779534549795,30.34,74720.98,55.0,-0.86509,0.00011,14.37631]
[1779534554830,30.34,74720.85,55.0,-0.86514,0.00011,14.37255]
[1779534557724,30.34,74720.97,55.0,-0.86514,0.00011,14.37244]
[1779534559723,30.33,74721.34,55.0,-0.86511,0.00011,14.37435]
[1779534565912,30.33,74721.3,55.0,-0.86517,0.00011,14.37021]
[1779534572961,30.32,74720.64,55.0,-0.86532,0.00011,14.35716]
[1779534577996,30.32,74720.35,55.0,-0.86539,0.00011,14.35216]
[1779534581722,30.31,74719.73,55.0,-0.86547,0.00011,14.34609]
[1779534587059,30.31,74720.07,55.0,-0.86549,0.00011,14.3452]
[1779534592094,30.3,74719.44,55.0,-0.86559,0.00011,14.33751]
[1779534597129,30.3,74720.08,55.0,-0.86556,0.00011,14.34011]
[1779534603170,30.29,74720.02,55.0,-0.86561,0.00011,14.33604]
[1779534608331,30.29,74720.1,55.0,-0.86562,0.00011,14.33516]
[1779534608432,30.29,74724.05,55.0,-0.86521,0.00011,14.36612]
[1779534609212,30.29,74726.44,55.0,-0.86496,0.00011,14.38507]
[1779534613241,30.29,74727.43,55.0,-0.86487,0.00011,14.39133]
[1779534619283,30.28,74727.04,55.0,-0.86496,0.00011,14.38491]
[1779534624318,30.28,74726.82,55.0,-0.86502,0.00011,14.3804]
[1779534629353,30.27,74729.82,55.0,-0.86473,0.00011,14.4021]
[1779534631367,30.27,74731.36,55.0,-0.86461,0.00011,14.40963]
[1779534636401,30.27,74731.31,55.0,-0.86465,0.00011,14.40663]
[1779534641437,30.26,74732.65,55.0,-0.86454,0.00011,14.41489]
[1779534642444,30.26,74736.65,55.0,-0.86411,0.00011,14.44679]
[1779534643451,30.26,74738.75,55.0,-0.86389,0.00011,14.46323]
[1779534648486,30.25,74737.89,55.0,-0.86403,0.00011,14.45307]
[1779534655535,30.25,74735.54,55.0,-0.86435,0.00011,14.42941]
[1779534660570,30.24,74735.42,55.0,-0.86441,0.00011,14.42519]
[1779534663591,30.24,74730.22,55.0,-0.865,0.00011,14.38101]
[1779534664598,30.24,74727.17,55.0,-0.86534,0.00011,14.3556]
[1779534669633,30.23,74726.65,55.0,-0.86544,0.00011,14.34828]
[1779534674668,30.23,74725.69,55.0,-0.86558,0.00011,14.33737]
[1779534679703,30.22,74726.34,55.0,-0.86555,0.00011,14.33984]
[1779534684738,30.22,74724.87,55.0,-0.86575,0.00011,14.32529]
[1779534694808,30.21,74724.41,55.0,-0.86589,0.00011,14.31284]
[1779534695816,30.21,74723.45,55.0,-0.866,0.00011,14.30463]
[1779534699844,30.21,74722.54,55.0,-0.86612,0.00011,14.29594]
[1779534702865,30.2,74723.51,55.0,-0.86602,0.00011,14.30295]
[1779534707900,30.2,74723.43,55.0,-0.86605,0.00011,14.30074]
[1779534716963,30.2,74723.68,55.0,-0.86607,0.00011,14.29962]
[1779534723005,30.19,74724.04,55.0,-0.86606,0.00011,14.30054]
[1779534728056,30.19,74724.4,55.0,-0.86604,0.00011,14.30184]
[1779534741147,30.18,74724.11,55.0,-0.86613,0.00011,14.2955]
[1779534747189,30.18,74724.22,55.0,-0.86614,0.00011,14.29476]
[1779534753231,30.18,74724.36,55.0,-0.86617,0.00011,14.29048]
[1779534754238,30.18,74725.5,55.0,-0.86605,0.00011,14.2995]
[1779534755247,30.18,74726.82,55.0,-0.86591,0.00011,14.31007]
[1779534760281,30.18,74727.54,55.0,-0.86585,0.00011,14.31501]
[1779534773372,30.17,74727.43,55.0,-0.8659,0.00011,14.31104]
[1779534780421,30.17,74728.74,55.0,-0.86578,0.00011,14.32042]
[1779534786463,30.17,74728.8,55.0,-0.86579,0.00011,14.31977]
[1779534798547,30.16,74728.73,55.0,-0.86582,0.00011,14.31683]
[1779534803582,30.16,74728.76,55.0,-0.86584,0.00011,14.31601]
[1779534812645,30.16,74728.79,55.0,-0.86589,0.00011,14.31027]
[1779534820700,30.15,74728.86,55.0,-0.86591,0.00011,14.30893]
[1779534825736,30.15,74728.93,55.0,-0.86592,0.00011,14.30816]
[1779534831778,30.15,74728.86,55.0,-0.86595,0.00011,14.30591]
[1779534840842,30.14,74728.89,55.0,-0.86598,0.00011,14.30358]
[1779534847892,30.14,74728.74,55.0,-0.86603,0.00011,14.30026]
[1779534857962,30.14,74728.74,55.0,-0.86607,0.00011,14.29722]
[1779534868035,30.13,74728.74,55.0,-0.86611,0.00011,14.29414]
[1779534878107,30.13,74728.74,55.0,-0.86618,0.00011,14.28714]
[1779534891198,30.12,74728.74,55.0,-0.86624,0.00011,14.28316]
[1779534896233,30.12,74728.91,55.0,-0.86624,0.00011,14.283]
[1779534897240,30.12,74720.69,55.0,-0.86713,0.00011,14.21587]
[1779534898247,30.12,74718.02,55.0,-0.86742,0.00011,14.1939]
[1779534900261,30.11,74718.81,55.0,-0.86734,0.00011,14.19985]
[1779534902279,30.11,74725.75,55.0,-0.8666,0.00011,14.25579]
[1779534903286,30.11,74727.64,55.0,-0.8664,0.00011,14.2711]
[1779534908321,30.11,74729.78,55.0,-0.86617,0.00011,14.28812]
[1779534909328,30.11,74730.87,55.0,-0.86606,0.00011,14.2969]
[1779534915370,30.11,74730.37,55.0,-0.86612,0.00011,14.29212]
[1779534920412,30.11,74729.86,55.0,-0.86618,0.00011,14.28741]
[1779534931489,30.11,74729.79,55.0,-0.86626,0.00011,14.2799]
[1779534938087,30.11,74729.79,55.0,-0.86626,0.00011,14.2799]
[1779534945587,30.1,74730.3,55.0,-0.86626,0.00011,14.28012]
[1779534950622,30.1,74730.85,55.0,-0.86622,0.00011,14.28318]
[1779534963713,30.09,74731.12,55.0,-0.86624,0.00011,14.28165]
[1779534970761,30.09,74730.32,55.0,-0.86635,0.00011,14.27319]
[1779534972776,30.09,74729.36,55.0,-0.86646,0.00011,14.26485]
[1779534979825,30.08,74729.66,55.0,-0.86646,0.00011,14.26556]
[1779534984860,30.08,74729.84,55.0,-0.86645,0.00011,14.26574]
[1779534992916,30.08,74729.41,55.0,-0.86656,0.00011,14.25627]
[1779535000972,30.07,74729.0,55.0,-0.86663,0.00011,14.25094]
[1779535003993,30.07,74730.06,55.0,-0.86652,0.00011,14.25883]
[1779535009028,30.07,74731.34,55.0,-0.86639,0.00011,14.26879]
[1779535011042,30.07,74730.33,55.0,-0.8665,0.00011,14.26044]
[1779535016076,30.07,74731.09,55.0,-0.86642,0.00011,14.26637]
[1779535021112,30.07,74730.46,55.0,-0.8665,0.00011,14.26095]
[1779535023126,30.07,74731.4,55.0,-0.8664,0.00011,14.26851]
[1779535026147,30.07,74729.73,55.0,-0.86658,0.00011,14.25474]
[1779535033195,30.07,74730.26,55.0,-0.86654,0.00011,14.25752]
[1779535044272,30.06,74730.59,55.0,-0.86654,0.00011,14.25748]
[1779535052329,30.06,74730.63,55.0,-0.8666,0.00011,14.25193]
[1779535054343,30.06,74732.15,55.0,-0.86644,0.00011,14.26383]
[1779535059378,30.06,74732.18,55.0,-0.86645,0.00011,14.26281]
[1779535064413,30.06,74731.83,55.0,-0.8665,0.00011,14.25912]
[1779535069448,30.06,74731.59,55.0,-0.86653,0.00011,14.25692]
[1779535076499,30.06,74731.48,55.0,-0.86655,0.00011,14.2557]
[1779535081533,30.05,74731.47,55.0,-0.86656,0.00011,14.25444]
[1779535086569,30.05,74731.41,55.0,-0.86659,0.00011,14.25273]
[1779535095800,30.05,74731.41,55.0,-0.86659,0.00011,14.25273]
[1779535095878,30.05,74732.46,55.0,-0.86651,0.00011,14.25882]
[1779535096641,30.05,74736.94,55.0,-0.86602,0.00011,14.29534]
[1779535097576,30.05,74736.94,55.0,-0.86602,0.00011,14.29534]
[1779535097648,30.05,74739.21,55.0,-0.86578,0.00011,14.3137]
[1779535098655,30.05,74740.62,55.0,-0.86563,0.00011,14.32499]
[1779535099662,30.05,74741.51,55.0,-0.86553,0.00011,14.33214]
[1779535101634,30.05,74741.6,55.0,-0.86552,0.00011,14.33275]
[1779535101676,30.05,74741.33,55.0,-0.86555,0.00011,14.33042]
[1779535111746,30.04,74744.82,55.0,-0.86528,0.00011,14.34957]
[1779535112753,30.04,74746.39,55.0,-0.86511,0.00011,14.3621]
[1779535117788,30.03,74746.08,55.0,-0.86516,0.00011,14.35802]
[1779535118795,30.03,74747.34,55.0,-0.86503,0.00011,14.36799]
[1779535119802,30.03,74748.73,55.0,-0.86488,0.00011,14.379]
[1779535123829,30.03,74750.67,55.0,-0.86469,0.00011,14.39341]
[1779535128865,30.03,74751.06,55.0,-0.86468,0.00011,14.39466]
[1779535132893,30.02,74751.91,55.0,-0.8646,0.00011,14.40004]
[1779535137928,30.02,74751.28,55.0,-0.8647,0.00011,14.3928]
[1779535141956,30.02,74750.49,55.0,-0.86482,0.00011,14.38437]
[1779535142963,30.02,74749.05,55.0,-0.86498,0.00011,14.37212]
[1779535147998,30.01,74749.17,55.0,-0.865,0.00011,14.37063]
[1779535155046,30.01,74748.9,55.0,-0.86508,0.00011,14.36501]
[1779535158068,30.0,74747.76,55.0,-0.86522,0.00011,14.35431]
[1779535163103,30.0,74748.09,55.0,-0.86521,0.00011,14.35482]
[1779535173173,29.99,74748.09,55.0,-0.8653,0.00011,14.34662]
[1779535179215,29.99,74748.34,55.0,-0.86531,0.00011,14.34624]
[1779535184250,29.99,74748.22,55.0,-0.86535,0.00011,14.34329]
[1779535191299,29.98,74748.08,55.0,-0.8654,0.00011,14.33951]
[1779535201369,29.98,74748.17,55.0,-0.86544,0.00011,14.33659]
[1779535207411,29.97,74748.45,55.0,-0.86544,0.00011,14.33676]
[1779535209426,29.97,74750.01,55.0,-0.86528,0.00011,14.34879]
[1779535215482,29.97,74750.36,55.0,-0.86526,0.00011,14.35011]
[1779535221510,29.96,74750.58,55.0,-0.86528,0.00011,14.34883]
[1779535229566,29.96,74750.63,55.0,-0.86531,0.00011,14.34629]
[1779535232587,29.96,74752.71,55.0,-0.86513,0.00011,14.35847]
[1779535234600,29.96,74753.87,55.0,-0.86501,0.00011,14.3673]
[1779535235608,29.96,74753.05,55.0,-0.86511,0.00011,14.36024]
[1779535236615,29.95,74752.19,55.0,-0.8652,0.00011,14.35287]
[1779535237622,29.95,74748.68,55.0,-0.86559,0.00011,14.32381]
[1779535242657,29.95,74748.93,55.0,-0.86559,0.00011,14.32435]
[1779535247692,29.95,74749.12,55.0,-0.86559,0.00011,14.32423]
[1779535252727,29.95,74749.47,55.0,-0.86557,0.00011,14.32545]
[1779535257764,29.94,74749.22,55.0,-0.86562,0.00011,14.32179]
[1779535262800,29.94,74749.06,55.0,-0.86566,0.00011,14.31891]
[1779535269850,29.94,74749.48,55.0,-0.86565,0.00011,14.31987]
[1779535274884,29.93,74749.48,55.0,-0.86567,0.00011,14.31824]
[1779535282940,29.93,74750.26,55.0,-0.86562,0.00011,14.32197]
[1779535283947,29.93,74751.23,55.0,-0.86552,0.00011,14.32964]
[1779535288982,29.93,74750.94,55.0,-0.86557,0.00011,14.32583]
[1779535295024,29.92,74749.83,55.0,-0.86574,0.00011,14.31123]
[1779535298045,29.92,74750.59,55.0,-0.86567,0.00011,14.31659]
[1779535303080,29.92,74750.69,55.0,-0.86568,0.00011,14.31589]
[1779535310129,29.92,74750.71,55.0,-0.8657,0.00011,14.31426]
[1779535317178,29.91,74750.71,55.0,-0.86572,0.00011,14.31287]
[1779535323220,29.91,74750.77,55.0,-0.86574,0.00011,14.31156]
[1779535328255,29.91,74750.65,55.0,-0.86578,0.00011,14.30894]
[1779535330269,29.91,74751.44,55.0,-0.8657,0.00011,14.31474]
[1779535337317,29.9,74751.27,55.0,-0.86575,0.00011,14.31091]
[1779535338325,29.9,74752.28,55.0,-0.86565,0.00011,14.31883]
[1779535343360,29.9,74753.43,55.0,-0.86554,0.00011,14.3268]
[1779535352423,29.9,74756.26,55.0,-0.8653,0.00011,14.34335]
[1779535353430,29.9,74757.35,55.0,-0.86518,0.00011,14.35188]
[1779535356451,29.89,74755.76,55.0,-0.86537,0.00011,14.33758]
[1779535357458,29.89,74754.74,55.0,-0.86549,0.00011,14.32882]
[1779535369541,29.89,74754.77,55.0,-0.86555,0.00011,14.32453]
[1779535374577,29.88,74755.61,55.0,-0.86548,0.00011,14.32956]
[1779535375584,29.88,74757.47,55.0,-0.86528,0.00011,14.34468]
[1779535381626,29.88,74757.59,55.0,-0.86528,0.00011,14.34459]
[1779535384647,29.88,74759.09,55.0,-0.86513,0.00011,14.35635]
[1779535389682,29.88,74759.41,55.0,-0.86511,0.00011,14.35756]
[1779535396731,29.87,74759.55,55.0,-0.86512,0.00011,14.35669]
[1779535402773,29.87,74759.58,55.0,-0.86515,0.00011,14.35441]
[1779535407808,29.87,74759.41,55.0,-0.8652,0.00011,14.35083]
[1779535420899,29.86,74758.96,55.0,-0.86536,0.00011,14.33779]
[1779535425935,29.85,74758.94,55.0,-0.86539,0.00011,14.3356]
[1779535428957,29.85,74760.51,55.0,-0.86523,0.00011,14.34726]
[1779535433992,29.85,74760.75,55.0,-0.86523,0.00011,14.34707]
[1779535438024,29.84,74763.3,55.0,-0.86498,0.00011,14.36582]
[1779535439040,29.84,74763.3,55.0,-0.86498,0.00011,14.36582]
[1779535439225,29.84,74763.3,55.0,-0.86498,0.00011,14.36582]
[1779535439279,29.84,74763.3,55.0,-0.86498,0.00011,14.36582]
[1779535439356,29.84,74763.3,55.0,-0.86498,0.00011,14.36582]
[1779535439764,29.84,74763.3,55.0,-0.86498,0.00011,14.36582]
[1779535439855,29.84,74767.52,55.0,-0.86453,0.00011,14.40003]
[1779535440359,29.84,74767.52,55.0,-0.86453,0.00011,14.40003]
[1779535440396,29.84,74767.52,55.0,-0.86453,0.00011,14.40003]
[1779535440421,29.84,74781.34,55.0,-0.863,0.00011,14.51336]
[1779535441049,29.84,74786.17,55.0,-0.86247,0.00011,14.55259]
[1779535443392,29.84,74786.27,55.0,-0.86247,0.00011,14.55281]
[1779535449106,29.83,74786.13,55.0,-0.86254,0.00011,14.54747]
[1779535454601,29.83,74786.06,55.0,-0.86258,0.00011,14.54451]
[1779535457162,29.83,74785.18,55.0,-0.86271,0.00011,14.53505]
[1779535460531,29.82,74777.78,55.0,-0.86356,0.00011,14.47251]
[1779535461190,29.82,74772.92,55.0,-0.8641,0.00011,14.43207]
[1779535462197,29.82,74770.89,55.0,-0.86433,0.00011,14.41494]
[1779535466225,29.82,74770.19,55.0,-0.86443,0.00011,14.40767]
[1779535469246,29.82,74769.22,55.0,-0.86455,0.00011,14.39862]
[1779535471260,29.82,74768.67,55.0,-0.86465,0.00011,14.38945]
[1779535472268,29.82,74769.13,55.0,-0.8646,0.00011,14.39288]
[1779535476295,29.81,74766.59,55.0,-0.8649,0.00011,14.37064]
[1779535477302,29.81,74765.59,55.0,-0.86502,0.00011,14.36216]
[1779535478322,29.81,74764.79,55.0,-0.86511,0.00011,14.35534]
[1779535479318,29.81,74764.06,55.0,-0.86519,0.00011,14.34911]
[1779535480326,29.81,74763.13,55.0,-0.8653,0.00011,14.34125]
[1779535485361,29.81,74763.24,55.0,-0.8653,0.00011,14.34115]
[1779535490396,29.81,74763.23,55.0,-0.86531,0.00011,14.34009]
[1779535493732,29.81,74763.23,55.0,-0.86531,0.00011,14.34009]
[1779535499459,29.81,74763.21,55.0,-0.86534,0.00011,14.33821]
[1779535505500,29.8,74763.38,55.0,-0.86533,0.00011,14.3385]
[1779535509529,29.8,74763.79,55.0,-0.8653,0.00011,14.34114]
[1779535511543,29.8,74770.57,55.0,-0.86456,0.00011,14.39657]
[1779535512550,29.8,74773.77,55.0,-0.86421,0.00011,14.42268]
[1779535513557,29.8,74774.79,55.0,-0.8641,0.00011,14.4308]
[1779535520606,29.8,74775.28,55.0,-0.86407,0.00011,14.43271]
[1779535521613,29.8,74776.61,55.0,-0.86393,0.00011,14.44334]
[1779535522620,29.8,74779.18,55.0,-0.86365,0.00011,14.46418]
[1779535527655,29.79,74779.28,55.0,-0.86367,0.00011,14.46294]
[1779535532690,29.79,74779.74,55.0,-0.86368,0.00011,14.46069]
[1779535535711,29.79,74783.95,55.0,-0.86323,0.00011,14.49412]
[1779535536718,29.79,74788.16,55.0,-0.86276,0.00011,14.5284]
[1779535541753,29.78,74788.29,55.0,-0.86278,0.00011,14.52699]
[1779535549809,29.78,74789.16,55.0,-0.86274,0.00011,14.53022]
[1779535550816,29.77,74790.48,55.0,-0.8626,0.00011,14.54061]
[1779535552829,29.77,74791.54,55.0,-0.8625,0.00011,14.54834]
[1779535561893,29.77,74787.45,55.0,-0.86302,0.00011,14.50993]
[1779535562899,29.76,74783.95,55.0,-0.86341,0.00011,14.4806]
[1779535565921,29.76,74787.36,55.0,-0.86305,0.00011,14.50755]
[1779535567934,29.76,74788.77,55.0,-0.8629,0.00011,14.5183]
[1779535572970,29.76,74789.5,55.0,-0.86286,0.00011,14.52204]
[1779535575991,29.75,74791.41,55.0,-0.86266,0.00011,14.53641]
[1779535581030,29.75,74792.2,55.0,-0.86261,0.00011,14.54055]
[1779535586065,29.75,74792.46,55.0,-0.86261,0.00011,14.54034]
[1779535588079,29.75,74794.15,55.0,-0.86243,0.00011,14.55337]
[1779535589086,29.74,74790.94,55.0,-0.8628,0.00011,14.52639]
[1779535590093,29.74,74789.83,55.0,-0.86293,0.00011,14.51673]
[1779535595128,29.74,74787.4,55.0,-0.86326,0.00011,14.49062]
[1779535596135,29.74,74786.47,55.0,-0.86337,0.00011,14.48252]
[1779535603184,29.73,74786.79,55.0,-0.86338,0.00011,14.48206]
[1779535608218,29.73,74788.1,55.0,-0.86326,0.00011,14.49093]
[1779535610232,29.73,74789.3,55.0,-0.86313,0.00011,14.50003]
[1779535611240,29.73,74790.6,55.0,-0.863,0.00011,14.51035]
[1779535616275,29.73,74790.76,55.0,-0.86301,0.00011,14.50949]
[1779535618289,29.72,74791.62,55.0,-0.86292,0.00011,14.51572]
[1779535623326,29.72,74791.98,55.0,-0.86291,0.00011,14.51647]
[1779535624333,29.72,74790.39,55.0,-0.8631,0.00011,14.50288]
[1779535625340,29.72,74788.24,55.0,-0.86334,0.00011,14.48469]
[1779535630375,29.72,74788.58,55.0,-0.86333,0.00011,14.4855]
[1779535635409,29.71,74788.1,55.0,-0.86341,0.00011,14.47955]
[1779535643466,29.71,74787.46,55.0,-0.86353,0.00011,14.47111]
[1779535648501,29.7,74788.1,55.0,-0.86348,0.00011,14.47447]
[1779535653536,29.7,74787.23,55.0,-0.86364,0.00011,14.46142]
[1779535658571,29.7,74787.4,55.0,-0.86364,0.00011,14.46096]
[1779535659578,29.7,74782.1,55.0,-0.86424,0.00011,14.41679]
[1779535660585,29.7,74780.25,55.0,-0.86445,0.00011,14.4012]
[1779535667634,29.69,74779.98,55.0,-0.8645,0.00011,14.39707]
[1779535672669,29.69,74780.18,55.0,-0.8645,0.00011,14.39737]
[1779535678710,29.69,74780.5,55.0,-0.86449,0.00011,14.39835]
[1779535679718,29.69,74782.78,55.0,-0.86424,0.00011,14.41691]
[1779535680725,29.69,74784.66,55.0,-0.86403,0.00011,14.43213]
[1779535685760,29.68,74784.73,55.0,-0.86405,0.00011,14.43101]
[1779535690795,29.68,74784.95,55.0,-0.86405,0.00011,14.43113]
[1779535697843,29.68,74784.98,55.0,-0.86408,0.00011,14.42898]
[1779535703886,29.67,74784.58,55.0,-0.86415,0.00011,14.4236]
[1779535708921,29.67,74783.73,55.0,-0.86427,0.00011,14.41487]
[1779535709928,29.67,74780.49,55.0,-0.86463,0.00011,14.38776]
[1779535716976,29.67,74780.17,55.0,-0.86472,0.00011,14.37922]
[1779535722013,29.66,74780.18,55.0,-0.86474,0.00011,14.37791]
[1779535731075,29.66,74780.47,55.0,-0.86475,0.00011,14.3778]
[1779535739130,29.66,74780.18,55.0,-0.86481,0.00011,14.37318]
[1779535745173,29.65,74779.8,55.0,-0.86487,0.00011,14.36838]
[1779535756250,29.65,74780.13,55.0,-0.86488,0.00011,14.36813]
[1779535766323,29.64,74779.56,55.0,-0.86498,0.00011,14.36074]
[1779535771358,29.64,74778.62,55.0,-0.86513,0.00011,14.34751]
[1779535776394,29.64,74778.54,55.0,-0.86516,0.00011,14.34569]
[1779535781429,29.64,74778.49,55.0,-0.86518,0.00011,14.34413]
[1779535788478,29.64,74778.56,55.0,-0.86519,0.00011,14.34313]
[1779535794520,29.63,74778.66,55.0,-0.8652,0.00011,14.34258]
[1779535803583,29.63,74778.79,55.0,-0.86521,0.00011,14.34152]
[1779535808618,29.63,74779.2,55.0,-0.86519,0.00011,14.34365]
[1779535814660,29.63,74778.94,55.0,-0.86524,0.00011,14.34]
[1779535822716,29.62,74778.84,55.0,-0.86527,0.00011,14.33722]
[1779535823722,29.62,74777.43,55.0,-0.86543,0.00011,14.32531]
[1779535829765,29.62,74775.09,55.0,-0.86571,0.00011,14.30466]
[1779535830772,29.62,74772.9,55.0,-0.86595,0.00011,14.28637]
[1779535835808,29.62,74772.76,55.0,-0.86601,0.00011,14.28052]
[1779535836815,29.62,74772.25,55.0,-0.86607,0.00011,14.27616]
[1779535838895,29.62,74771.35,55.0,-0.86617,0.00011,14.26843]
[1779535839836,29.62,74769.14,55.0,-0.86642,0.00011,14.24997]
[1779535841850,29.62,74769.85,55.0,-0.86634,0.00011,14.25567]
[1779535848898,29.62,74769.51,55.0,-0.86639,0.00011,14.2523]
[1779535851919,29.62,74767.24,55.0,-0.86664,0.00011,14.2334]
[1779535852927,29.62,74765.7,55.0,-0.86681,0.00011,14.22066]
[1779535853934,29.62,74766.13,55.0,-0.86676,0.00011,14.22423]
[1779535859976,29.62,74766.68,55.0,-0.8667,0.00011,14.22886]
[1779535861990,29.62,74767.48,55.0,-0.86661,0.00011,14.2355]
[1779535869039,29.62,74767.62,55.0,-0.86659,0.00011,14.23669]
[1779535883137,29.62,74767.4,55.0,-0.86661,0.00011,14.23511]
[1779535888172,29.62,74767.7,55.0,-0.86658,0.00011,14.23773]
[1779535894214,29.62,74767.78,55.0,-0.8666,0.00011,14.23464]
[1779535899251,29.62,74767.82,55.0,-0.86659,0.00011,14.23506]
[1779535905293,29.62,74767.65,55.0,-0.86661,0.00011,14.23364]
[1779535910328,29.62,74767.62,55.0,-0.86662,0.00011,14.2333]
[1779535920398,29.62,74767.62,55.0,-0.86662,0.00011,14.23303]
[1779535929461,29.62,74767.76,55.0,-0.86661,0.00011,14.23377]
[1779535930468,29.62,74767.25,55.0,-0.86667,0.00011,14.22951]
[1779535937517,29.62,74767.02,55.0,-0.8667,0.00011,14.22723]
[1779535938524,29.62,74767.4,55.0,-0.86666,0.00011,14.23031]
[1779535942552,29.61,74768.33,55.0,-0.86656,0.00011,14.23785]
[1779535943558,29.61,74773.04,55.0,-0.86604,0.00011,14.27675]
[1779535944567,29.61,74774.44,55.0,-0.86588,0.00011,14.28823]
[1779535945573,29.61,74773.89,55.0,-0.86595,0.00011,14.28356]
[1779535947587,29.61,74774.42,55.0,-0.86589,0.00011,14.28771]
[1779535953633,29.61,74774.65,55.0,-0.86591,0.00011,14.28494]
[1779535959677,29.61,74774.65,55.0,-0.86592,0.00011,14.28417]
[1779535969747,29.61,74774.8,55.0,-0.86592,0.00011,14.28406]
[1779535979816,29.61,74775.22,55.0,-0.86589,0.00011,14.28618]
[1779535984852,29.61,74775.22,55.0,-0.8659,0.00011,14.28548]
[1779535994922,29.6,74775.22,55.0,-0.86592,0.00011,14.28409]
[1779535999957,29.6,74774.84,55.0,-0.86597,0.00011,14.28026]
[1779536003985,29.6,74774.17,55.0,-0.86605,0.00011,14.2742]
[1779536011034,29.6,74774.54,55.0,-0.86605,0.00011,14.27248]
[1779536012040,29.6,74771.68,55.0,-0.86637,0.00011,14.2487]
[1779536013048,29.6,74770.58,55.0,-0.86649,0.00011,14.23952]
[1779536016459,29.6,74769.99,55.0,-0.86656,0.00011,14.23446]
[1779536021104,29.6,74768.21,55.0,-0.86676,0.00011,14.21946]
[1779536028153,29.6,74767.67,55.0,-0.86682,0.00011,14.21477]
[1779536029160,29.6,74768.34,55.0,-0.86675,0.00011,14.2203]
[1779536036209,29.6,74768.29,55.0,-0.86675,0.00011,14.21982]
[1779536046279,29.6,74766.28,55.0,-0.86697,0.00011,14.20324]
[1779536047286,29.6,74764.37,55.0,-0.86718,0.00011,14.18744]
[1779536052321,29.6,74764.34,55.0,-0.86719,0.00011,14.18724]
[1779536059370,29.6,74763.97,55.0,-0.86723,0.00011,14.18427]
[1779536067426,29.6,74763.71,55.0,-0.86725,0.00011,14.18278]
[1779536072461,29.6,74763.91,55.0,-0.86725,0.00011,14.18095]
[1779536077496,29.6,74763.93,55.0,-0.86724,0.00011,14.18155]
[1779536082531,29.6,74763.96,55.0,-0.86723,0.00011,14.18223]
[1779536084545,29.6,74760.61,55.0,-0.8676,0.00011,14.15473]
[1779536085552,29.6,74759.91,55.0,-0.86767,0.00011,14.14887]
[1779536086559,29.6,74759.45,55.0,-0.86772,0.00011,14.14504]
[1779536089580,29.6,74759.6,55.0,-0.86771,0.00011,14.14643]
[1779536093608,29.6,74760.61,55.0,-0.86759,0.00011,14.15508]
[1779536094615,29.6,74761.29,55.0,-0.86752,0.00011,14.16077]
[1779536101666,29.6,74761.39,55.0,-0.8675,0.00011,14.16192]
[1779536111737,29.6,74761.39,55.0,-0.86749,0.00011,14.16236]
[1779536119793,29.6,74761.5,55.0,-0.86748,0.00011,14.16352]
[1779536124828,29.6,74761.46,55.0,-0.86748,0.00011,14.16333]
[1779536131877,29.61,74761.46,55.0,-0.86751,0.00011,14.15957]
[1779536140940,29.61,74761.44,55.0,-0.86751,0.00011,14.15963]
[1779536144968,29.61,74758.66,55.0,-0.86781,0.00011,14.13676]
[1779536145975,29.61,74757.75,55.0,-0.86791,0.00011,14.12931]
[1779536146982,29.61,74757.28,55.0,-0.86796,0.00011,14.1255]
[1779536148996,29.61,74757.44,55.0,-0.86794,0.00011,14.12698]
[1779536151010,29.61,74758.6,55.0,-0.86781,0.00011,14.1367]
[1779536152017,29.61,74758.77,55.0,-0.86779,0.00011,14.13817]
[1779536153024,29.61,74757.76,55.0,-0.8679,0.00011,14.12989]
[1779536154031,29.61,74757.2,55.0,-0.86796,0.00011,14.12533]
[1779536155038,29.61,74757.39,55.0,-0.86794,0.00011,14.12698]
[1779536162087,29.61,74757.26,55.0,-0.86795,0.00011,14.12643]
[1779536167123,29.61,74756.95,55.0,-0.86798,0.00011,14.12435]
[1779536172158,29.61,74756.2,55.0,-0.86805,0.00011,14.11876]
[1779536175179,29.61,74751.83,55.0,-0.86852,0.00011,14.08315]
[1779536177193,29.61,74749.34,55.0,-0.86879,0.00011,14.06281]
[1779536182228,29.61,74748.38,55.0,-0.86887,0.00011,14.05661]
[1779536185249,29.61,74740.15,55.0,-0.86975,0.00011,13.98975]
[1779536186298,29.61,74740.15,55.0,-0.86975,0.00011,13.98975]
[1779536187476,29.62,74739.73,55.0,-0.86979,0.00011,13.9866]
[1779536187573,29.62,74738.85,55.0,-0.86988,0.00011,13.97968]
[1779536194312,29.62,74737.61,55.0,-0.87002,0.00011,13.96732]
[1779536201361,29.62,74737.66,55.0,-0.86999,0.00011,13.96953]
[1779536210424,29.63,74737.65,55.0,-0.86997,0.00011,13.9716]
[1779536211431,29.63,74734.35,55.0,-0.87032,0.00011,13.9447]
[1779536216466,29.63,74732.99,55.0,-0.87044,0.00011,13.93504]
[1779536221501,29.63,74734.54,55.0,-0.87026,0.00011,13.94932]
[1779536226536,29.63,74735.05,55.0,-0.87018,0.00011,13.95491]
[1779536232579,29.64,74735.18,55.0,-0.87015,0.00011,13.95762]
[1779536237614,29.64,74735.23,55.0,-0.87012,0.00011,13.95938]
[1779536243656,29.64,74734.98,55.0,-0.87013,0.00011,13.95894]
[1779536248692,29.64,74734.91,55.0,-0.87012,0.00011,13.9597]
[1779536258761,29.65,74734.73,55.0,-0.87013,0.00011,13.95702]
[1779536268832,29.65,74734.91,55.0,-0.87008,0.00011,13.96119]
[1779536277900,29.66,74734.7,55.0,-0.87006,0.00011,13.96214]
[1779536282936,29.66,74734.41,55.0,-0.87008,0.00011,13.96108]
[1779536283943,29.66,74731.27,55.0,-0.87041,0.00011,13.93554]
[1779536289987,29.66,74730.56,55.0,-0.87046,0.00011,13.9316]
[1779536294015,29.66,74728.14,55.0,-0.87071,0.00011,13.91295]
[1779536299050,29.67,74728.05,55.0,-0.87069,0.00011,13.91385]
[1779536304085,29.67,74728.34,55.0,-0.87064,0.00011,13.91783]
[1779536311134,29.67,74728.64,55.0,-0.87061,0.00011,13.91853]
[1779536316169,29.67,74727.91,55.0,-0.87067,0.00011,13.914]
[1779536321204,29.68,74720.83,55.0,-0.87141,0.00011,13.85739]
[1779536326239,29.68,74719.33,55.0,-0.87154,0.00011,13.84706]
[1779536332281,29.68,74721.91,55.0,-0.87124,0.00011,13.87051]
[1779536337316,29.69,74722.22,55.0,-0.87118,0.00011,13.87467]
[1779536338323,29.69,74719.08,55.0,-0.87151,0.00011,13.84923]
[1779536343422,29.69,74719.38,55.0,-0.87146,0.00011,13.85305]
[1779536352421,29.69,74719.28,55.0,-0.87143,0.00011,13.85553]
[1779536357456,29.7,74717.31,55.0,-0.87162,0.00011,13.84107]
[1779536362493,29.7,74718.14,55.0,-0.87151,0.00011,13.84958]
[1779536368536,29.7,74719.39,55.0,-0.87135,0.00011,13.8617]
[1779536373570,29.71,74719.47,55.0,-0.87135,0.00011,13.86]
[1779536378605,29.71,74719.47,55.0,-0.87133,0.00011,13.86155]
[1779536383641,29.71,74719.47,55.0,-0.87131,0.00011,13.86309]
[1779536389683,29.71,74718.74,55.0,-0.87136,0.00011,13.85883]
[1779536403781,29.72,74718.74,55.0,-0.87132,0.00011,13.86217]
[1779536409823,29.72,74718.8,55.0,-0.8713,0.00011,13.86378]
[1779536415865,29.72,74718.8,55.0,-0.87128,0.00011,13.86478]
[1779536421908,29.72,74718.76,55.0,-0.87127,0.00011,13.86537]
[1779536430970,29.73,74719.42,55.0,-0.87119,0.00011,13.87194]
[1779536436009,29.73,74719.62,55.0,-0.87119,0.00011,13.87023]
[1779536442048,29.73,74721.36,55.0,-0.87099,0.00011,13.88515]
[1779536443055,29.73,74723.59,55.0,-0.87075,0.00011,13.90342]
[1779536448091,29.73,74723.52,55.0,-0.87076,0.00011,13.90314]
[1779536453352,29.73,74723.52,55.0,-0.87076,0.00011,13.90314]
[1779536459169,29.73,74722.2,55.0,-0.87089,0.00011,13.89282]
[1779536469239,29.73,74721.95,55.0,-0.87091,0.00011,13.89124]
[1779536476288,29.73,74719.98,55.0,-0.87112,0.00011,13.87539]
[1779536488372,29.73,74720.08,55.0,-0.8711,0.00011,13.87695]
[1779536491392,29.73,74725.81,55.0,-0.87051,0.00011,13.92013]
[1779536493407,29.73,74730.62,55.0,-0.87,0.00011,13.95951]
[1779536494413,29.73,74734.26,55.0,-0.8696,0.00011,13.98929]
[1779536499449,29.73,74735.36,55.0,-0.86949,0.00011,13.99762]
[1779536510530,29.73,74735.43,55.0,-0.86951,0.00011,13.99659]
[1779536516572,29.73,74732.26,55.0,-0.86986,0.00011,13.96971]
[1779536522614,29.73,74729.85,55.0,-0.87013,0.00011,13.94949]
[1779536527649,29.73,74729.32,55.0,-0.87019,0.00011,13.94494]
[1779536533693,29.73,74729.27,55.0,-0.87019,0.00011,13.94449]
[1779536538728,29.73,74729.21,55.0,-0.8702,0.00011,13.94415]
[1779536543762,29.73,74729.92,55.0,-0.87012,0.00011,13.95015]
[1779536550812,29.73,74730.58,55.0,-0.87005,0.00011,13.95572]
[1779536556855,29.73,74730.64,55.0,-0.87007,0.00011,13.95245]
[1779536564911,29.73,74730.61,55.0,-0.87007,0.00011,13.95243]
[1779536571961,29.73,74730.65,55.0,-0.87006,0.00011,13.95295]
[1779536578004,29.73,74729.94,55.0,-0.87014,0.00011,13.94729]
[1779536583039,29.73,74729.06,55.0,-0.87023,0.00011,13.9403]
[1779536588074,29.73,74728.87,55.0,-0.87024,0.00011,13.93899]
[1779536593109,29.73,74728.33,55.0,-0.8703,0.00011,13.93483]
[1779536599151,29.73,74728.99,55.0,-0.87022,0.00011,13.94053]
[1779536606201,29.73,74728.99,55.0,-0.87022,0.00011,13.94083]
[1779536611237,29.73,74728.79,55.0,-0.87027,0.00011,13.93553]
[1779536619294,29.73,74728.7,55.0,-0.87027,0.00011,13.93515]
[1779536632385,29.73,74728.73,55.0,-0.87026,0.00011,13.93626]
[1779536637420,29.73,74728.73,55.0,-0.87025,0.00011,13.9366]
[1779536646483,29.73,74728.98,55.0,-0.87022,0.00011,13.93913]
[1779536651520,29.73,74729.03,55.0,-0.87021,0.00011,13.9397]
[1779536661591,29.74,74729.08,55.0,-0.8702,0.00011,13.94089]
[1779536670654,29.74,74729.28,55.0,-0.87017,0.00011,13.9431]
[1779536675689,29.74,74730.03,55.0,-0.87011,0.00011,13.94543]
[1779536683745,29.74,74729.78,55.0,-0.87014,0.00011,13.94352]
[1779536690796,29.74,74729.98,55.0,-0.87012,0.00011,13.9453]
[1779536698853,29.74,74725.22,55.0,-0.87063,0.00011,13.90644]
[1779536699860,29.74,74719.79,55.0,-0.87121,0.00011,13.86205]
[1779536704895,29.74,74719.71,55.0,-0.87121,0.00011,13.86222]
[1779536708923,29.74,74722.46,55.0,-0.8709,0.00011,13.88541]
[1779536713958,29.74,74723.52,55.0,-0.87078,0.00011,13.89479]
[1779536718993,29.74,74723.35,55.0,-0.87079,0.00011,13.89403]
[1779536724028,29.74,74721.97,55.0,-0.87093,0.00011,13.8834]
[1779536731088,29.74,74719.95,55.0,-0.87116,0.00011,13.86392]
[1779536739479,29.74,74719.57,55.0,-0.8712,0.00011,13.86094]
[1779536745186,29.75,74719.67,55.0,-0.87117,0.00011,13.8635]
[1779536751228,29.75,74720.11,55.0,-0.87111,0.00011,13.86784]
[1779536756263,29.75,74720.41,55.0,-0.87107,0.00011,13.8709]
[1779536760291,29.75,74722.83,55.0,-0.8708,0.00011,13.89117]
[1779536768347,29.75,74724.23,55.0,-0.87064,0.00011,13.90355]
[1779536774391,29.75,74722.3,55.0,-0.87084,0.00011,13.88826]
[1779536778419,29.75,74720.14,55.0,-0.87106,0.00011,13.87116]
[1779536784460,29.75,74720.25,55.0,-0.87104,0.00011,13.87286]
[1779536793525,29.76,74720.21,55.0,-0.87106,0.00011,13.86977]
[1779536798560,29.76,74720.16,55.0,-0.87106,0.00011,13.87]
[1779536803595,29.76,74720.39,55.0,-0.87102,0.00011,13.87252]
[1779536808630,29.76,74719.36,55.0,-0.87113,0.00011,13.86472]
[1779536814672,29.76,74719.35,55.0,-0.87112,0.00011,13.86542]
[1779536819707,29.76,74719.58,55.0,-0.87108,0.00011,13.86795]
[1779536824742,29.76,74719.58,55.0,-0.87108,0.00011,13.86852]
[1779536829777,29.76,74719.71,55.0,-0.87105,0.00011,13.87012]
[1779536835819,29.77,74719.52,55.0,-0.87107,0.00011,13.86917]
[1779536840854,29.77,74719.58,55.0,-0.87105,0.00011,13.87015]
[1779536845889,29.77,74717.92,55.0,-0.87122,0.00011,13.85709]
[1779536850924,29.77,74717.75,55.0,-0.87124,0.00011,13.85617]
[1779536853945,29.77,74721.43,55.0,-0.87087,0.00011,13.88261]
[1779536858980,29.77,74720.83,55.0,-0.87093,0.00011,13.878]
[1779536867036,29.77,74720.56,55.0,-0.87095,0.00011,13.87635]
[1779536876098,29.77,74720.52,55.0,-0.87095,0.00011,13.87671]
[1779536881134,29.77,74720.82,55.0,-0.87091,0.00011,13.87959]
[1779536886169,29.77,74721.19,55.0,-0.87086,0.00011,13.883]
[1779536895232,29.77,74720.73,55.0,-0.8709,0.00011,13.88011]
[1779536905302,29.77,74720.73,55.0,-0.87089,0.00011,13.88114]
[1779536911344,29.78,74720.8,55.0,-0.8709,0.00011,13.87811]
[1779536916379,29.78,74719.12,55.0,-0.87108,0.00011,13.86454]
[1779536922243,29.78,74719.25,55.0,-0.87107,0.00011,13.86564]
[1779536927456,29.78,74718.84,55.0,-0.87111,0.00011,13.86251]
[1779536933498,29.78,74718.46,55.0,-0.87115,0.00011,13.85946]
[1779536947596,29.78,74718.27,55.0,-0.87117,0.00011,13.85796]
[1779536952632,29.78,74718.64,55.0,-0.87113,0.00011,13.86106]
[1779536957667,29.78,74718.67,55.0,-0.87112,0.00011,13.86141]
[1779536968744,29.78,74719.05,55.0,-0.87108,0.00011,13.86492]
[1779536976800,29.78,74717.28,55.0,-0.87129,0.00011,13.84694]
[1779536983852,29.78,74716.54,55.0,-0.87136,0.00011,13.84151]
[1779536988887,29.78,74717.07,55.0,-0.8713,0.00011,13.8463]
[1779536994929,29.78,74720.52,55.0,-0.87092,0.00011,13.87507]
[1779536996943,29.78,74722.82,55.0,-0.87067,0.00011,13.89401]
[1779537000971,29.78,74725.26,55.0,-0.87041,0.00011,13.91412]
[1779537010034,29.78,74725.91,55.0,-0.87034,0.00011,13.91947]
[1779537015069,29.78,74725.98,55.0,-0.87033,0.00011,13.91985]
[1779537022117,29.78,74726.12,55.0,-0.87032,0.00011,13.9213]
[1779537029167,29.78,74725.84,55.0,-0.87033,0.00011,13.92005]
[1779537034202,29.78,74726.01,55.0,-0.87033,0.00011,13.91838]
[1779537039238,29.79,74725.96,55.0,-0.87032,0.00011,13.91889]
[1779537044273,29.79,74726.46,55.0,-0.87026,0.00011,13.92393]
[1779537049308,29.79,74725.63,55.0,-0.87033,0.00011,13.9181]
[1779537058371,29.79,74725.0,55.0,-0.87038,0.00011,13.91488]
[1779537065420,29.79,74725.67,55.0,-0.87028,0.00011,13.92192]
[1779537072470,29.8,74725.48,55.0,-0.87028,0.00011,13.92194]
[1779537079519,29.8,74725.93,55.0,-0.87021,0.00011,13.92717]
[1779537084554,29.8,74725.96,55.0,-0.87019,0.00011,13.92853]
[1779537089589,29.8,74725.98,55.0,-0.87018,0.00011,13.9298]
[1779537094624,29.81,74727.59,55.0,-0.87002,0.00011,13.94008]
[1779537099659,29.81,74727.33,55.0,-0.87004,0.00011,13.93881]
[1779537104698,29.81,74727.45,55.0,-0.87001,0.00011,13.94059]
[1779537109735,29.81,74727.43,55.0,-0.87,0.00011,13.94117]
[1779537114770,29.81,74727.4,55.0,-0.87,0.00011,13.94177]
[1779537119805,29.81,74726.92,55.0,-0.87004,0.00011,13.9385]
[1779537124840,29.81,74727.66,55.0,-0.86995,0.00011,13.94528]
[1779537130881,29.81,74727.44,55.0,-0.86996,0.00011,13.94444]
[1779537135917,29.82,74727.57,55.0,-0.86994,0.00011,13.94634]
[1779537143973,29.82,74727.64,55.0,-0.86991,0.00011,13.9483]
[1779537149899,29.82,74727.36,55.0,-0.86993,0.00011,13.94656]
[1779537155050,29.82,74727.71,55.0,-0.8699,0.00011,13.94696]
[1779537162100,29.82,74726.63,55.0,-0.87,0.00011,13.93943]
[1779537169150,29.83,74727.27,55.0,-0.86992,0.00011,13.94603]
[1779537177206,29.83,74727.17,55.0,-0.86991,0.00011,13.94679]
[1779537182241,29.83,74727.33,55.0,-0.86987,0.00011,13.94914]
[1779537187276,29.83,74727.32,55.0,-0.86986,0.00011,13.9504]
[1779537193317,29.84,74727.07,55.0,-0.86986,0.00011,13.94997]
[1779537204395,29.84,74727.34,55.0,-0.86979,0.00011,13.95511]
[1779537209431,29.84,74727.35,55.0,-0.86978,0.00011,13.95635]
[1779537213459,29.84,74723.53,55.0,-0.87021,0.00011,13.92218]
[1779537214465,29.84,74720.41,55.0,-0.87054,0.00011,13.89698]
[1779537219501,29.85,74720.55,55.0,-0.8705,0.00011,13.89934]
[1779537224536,29.85,74720.7,55.0,-0.87047,0.00011,13.90175]
[1779537232592,29.85,74720.59,55.0,-0.87046,0.00011,13.90277]
[1779537237627,29.85,74720.55,55.0,-0.87045,0.00011,13.90357]
[1779537242662,29.85,74720.96,55.0,-0.87039,0.00011,13.90804]
[1779537247697,29.86,74721.2,55.0,-0.87035,0.00011,13.91105]
[1779537261795,29.86,74721.26,55.0,-0.8703,0.00011,13.91443]
[1779537268845,29.86,74721.14,55.0,-0.8703,0.00011,13.91484]
[1779537274887,29.87,74721.17,55.0,-0.87031,0.00011,13.91232]
[1779537277908,29.87,74723.51,55.0,-0.87005,0.00011,13.93198]
[1779537288595,29.87,74723.55,55.0,-0.87004,0.00011,13.93303]
[1779537292011,29.87,74729.29,55.0,-0.8694,0.00011,13.98119]
[1779537296037,29.87,74730.47,55.0,-0.86927,0.00011,13.99095]
[1779537301072,29.87,74730.67,55.0,-0.86925,0.00011,13.99261]
[1779537306107,29.87,74732.1,55.0,-0.8691,0.00011,14.00423]
[1779537310136,29.87,74738.3,55.0,-0.86843,0.00011,14.0548]
[1779537311718,29.87,74744.33,55.0,-0.86777,0.00011,14.10403]
[1779537312150,29.87,74748.86,55.0,-0.86728,0.00011,14.14095]
[1779537314164,29.87,74752.74,55.0,-0.86687,0.00011,14.17227]
[1779537319201,29.87,74753.29,55.0,-0.86682,0.00011,14.17583]
[1779537324234,29.87,74754.27,55.0,-0.86672,0.00011,14.18354]
[1779537328263,29.87,74756.71,55.0,-0.86645,0.00011,14.20332]
[1779537333296,29.86,74757.57,55.0,-0.86641,0.00011,14.20461]
[1779537336318,29.86,74758.21,55.0,-0.86636,0.00011,14.20857]
[1779537338332,29.86,74759.77,55.0,-0.8662,0.00011,14.22051]
[1779537339339,29.86,74760.25,55.0,-0.86615,0.00011,14.22401]
[1779537345381,29.85,74759.81,55.0,-0.86624,0.00011,14.2178]
[1779537350416,29.85,74759.79,55.0,-0.86627,0.00011,14.2156]
[1779537351423,29.85,74759.99,55.0,-0.86625,0.00011,14.21684]
[1779537353437,29.85,74760.92,55.0,-0.86616,0.00011,14.22368]
[1779537354444,29.85,74761.2,55.0,-0.86613,0.00011,14.22569]
[1779537361492,29.84,74760.91,55.0,-0.86619,0.00011,14.22134]
[1779537362500,29.84,74760.67,55.0,-0.86622,0.00011,14.21911]
[1779537367535,29.84,74760.61,55.0,-0.86625,0.00011,14.21734]
[1779537377605,29.84,74760.6,55.0,-0.86628,0.00011,14.21483]
[1779537380627,29.84,74760.27,55.0,-0.86633,0.00011,14.21143]
[1779537382640,29.84,74759.92,55.0,-0.86637,0.00011,14.20811]
[1779537383647,29.84,74759.24,55.0,-0.86645,0.00011,14.20232]
[1779537390696,29.83,74757.51,55.0,-0.86666,0.00011,14.18668]
[1779537391703,29.83,74753.1,55.0,-0.86717,0.00011,14.14639]
[1779537396738,29.83,74752.48,55.0,-0.86725,0.00011,14.14066]
[1779537407821,29.83,74750.93,55.0,-0.86745,0.00011,14.12589]
[1779537413863,29.83,74751.05,55.0,-0.86745,0.00011,14.12549]
[1779537418897,29.82,74751.08,55.0,-0.86747,0.00011,14.12451]
[1779537425947,29.82,74745.55,55.0,-0.86809,0.00011,14.07741]
[1779537428968,29.82,74737.09,55.0,-0.86902,0.00011,14.0075]
[1779537434003,29.82,74736.13,55.0,-0.86913,0.00011,13.99911]
[1779537437024,29.82,74733.1,55.0,-0.86946,0.00011,13.97406]
[1779537445080,29.82,74732.08,55.0,-0.86958,0.00011,13.96536]
[1779537453136,29.82,74732.34,55.0,-0.86958,0.00011,13.96333]
[1779537458171,29.82,74732.11,55.0,-0.86961,0.00011,13.96137]
[1779537464213,29.82,74732.12,55.0,-0.86961,0.00011,13.96139]
[1779537470255,29.82,74732.09,55.0,-0.86961,0.00011,13.9611]
[1779537479318,29.82,74730.61,55.0,-0.86977,0.00011,13.94907]
[1779537492410,29.82,74730.92,55.0,-0.86973,0.00011,13.95181]
[1779537497445,29.82,74730.86,55.0,-0.86974,0.00011,13.95141]
[1779537507514,29.82,74730.86,55.0,-0.86974,0.00011,13.95131]
[1779537512550,29.82,74732.49,55.0,-0.8696,0.00011,13.96054]
[1779537517585,29.82,74733.13,55.0,-0.86953,0.00011,13.96541]
[1779537523627,29.82,74732.9,55.0,-0.86956,0.00011,13.963]
[1779537532690,29.82,74737.14,55.0,-0.86912,0.00011,13.99671]
[1779537539738,29.81,74737.89,55.0,-0.86905,0.00011,14.00154]
[1779537544774,29.81,74737.82,55.0,-0.86908,0.00011,13.99972]
[1779537556858,29.81,74738.34,55.0,-0.86907,0.00011,14.00081]
[1779537563907,29.8,74737.77,55.0,-0.86915,0.00011,13.99432]
[1779537568942,29.8,74735.55,55.0,-0.86941,0.00011,13.97491]
[1779537573977,29.8,74735.39,55.0,-0.86947,0.00011,13.96854]
[1779537575991,29.8,74733.12,55.0,-0.86972,0.00011,13.94954]
[1779537585054,29.8,74733.11,55.0,-0.86975,0.00011,13.9478]
[1779537590089,29.79,74730.78,55.0,-0.87001,0.00011,13.92794]
[1779537591096,29.79,74724.18,55.0,-0.87072,0.00011,13.87379]
[1779537593110,29.79,74722.69,55.0,-0.87088,0.00011,13.86146]
[1779537598145,29.79,74723.09,55.0,-0.87084,0.00011,13.86472]
[1779537603182,29.79,74719.55,55.0,-0.87122,0.00011,13.83588]
[1779537605201,29.79,74716.42,55.0,-0.87155,0.00011,13.81043]
[1779537606205,29.79,74713.71,55.0,-0.87184,0.00011,13.78813]
[1779537612247,29.79,74711.79,55.0,-0.87206,0.00011,13.77188]
[1779537614268,29.79,74702.81,55.0,-0.87301,0.00011,13.69839]
[1779537618296,29.79,74701.82,55.0,-0.87313,0.00011,13.68967]
[1779537619303,29.79,74699.15,55.0,-0.87341,0.00011,13.66782]
[1779537624338,29.79,74698.94,55.0,-0.87344,0.00011,13.66554]
[1779537628366,29.79,74702.84,55.0,-0.87304,0.00011,13.69684]
[1779537633401,29.79,74703.99,55.0,-0.87294,0.00011,13.70231]
[1779537636422,29.79,74707.17,55.0,-0.8726,0.00011,13.72851]
[1779537640450,29.79,74713.57,55.0,-0.87191,0.00011,13.78119]
[1779537642464,29.79,74715.73,55.0,-0.87168,0.00011,13.79905]
[1779537647499,29.79,74720.64,55.0,-0.87115,0.00011,13.83961]
[1779537653542,29.79,74722.71,55.0,-0.87093,0.00011,13.85619]
[1779537658580,29.79,74723.69,55.0,-0.87083,0.00011,13.86382]
[1779537663615,29.79,74723.04,55.0,-0.8709,0.00011,13.85863]
[1779537665629,29.79,74725.25,55.0,-0.87066,0.00011,13.87675]
[1779537670663,29.79,74726.03,55.0,-0.87058,0.00011,13.88314]
[1779537675700,29.79,74721.64,55.0,-0.87105,0.00011,13.84726]
[1779537676706,29.79,74717.11,55.0,-0.87153,0.00011,13.81016]
[1779537680734,29.79,74713.69,55.0,-0.8719,0.00011,13.78218]
[1779537686776,29.79,74714.02,55.0,-0.87186,0.00011,13.785]
[1779537691811,29.79,74714.85,55.0,-0.8718,0.00011,13.78818]
[1779537704434,29.79,74714.27,55.0,-0.87186,0.00011,13.78349]
[1779537710945,29.79,74713.85,55.0,-0.8719,0.00011,13.78018]
[1779537719001,29.79,74714.13,55.0,-0.87187,0.00011,13.78251]
[1779537723034,29.79,74708.58,55.0,-0.87247,0.00011,13.7372]
[1779537724041,29.79,74705.12,55.0,-0.87284,0.00011,13.70885]
[1779537728069,29.79,74699.34,55.0,-0.87345,0.00011,13.66195]
[1779537729264,29.79,74699.34,55.0,-0.87345,0.00011,13.66195]
[1779537729478,29.79,74698.85,55.0,-0.8735,0.00011,13.65815]
[1779537730083,29.79,74696.31,55.0,-0.87376,0.00011,13.63767]
[1779537732097,29.79,74695.88,55.0,-0.8738,0.00011,13.63464]
[1779537736125,29.79,74696.48,55.0,-0.87373,0.00011,13.64046]
[1779537741160,29.8,74696.37,55.0,-0.87372,0.00011,13.6407]
[1779537745311,29.8,74696.21,55.0,-0.87373,0.00011,13.64013]
[1779537745188,29.8,74693.97,55.0,-0.87396,0.00011,13.62214]
[1779537745413,29.8,74693.97,55.0,-0.87396,0.00011,13.62214]
[1779537746195,29.8,74676.01,55.0,-0.87585,0.0001,13.47639]
[1779537747202,29.8,74672.58,55.0,-0.8762,0.0001,13.44878]
[1779537750224,29.8,74675.77,55.0,-0.87586,0.0001,13.47546]
[1779537752237,29.8,74678.11,55.0,-0.87564,0.0001,13.49099]
[1779537753245,29.8,74680.81,55.0,-0.87535,0.0001,13.51314]
[1779537758280,29.8,74680.5,55.0,-0.87537,0.0001,13.51138]
[1779537763315,29.8,74679.94,55.0,-0.87542,0.0001,13.50789]
[1779537768350,29.81,74680.11,55.0,-0.87539,0.0001,13.51008]
[1779537773386,29.81,74679.93,55.0,-0.8754,0.0001,13.50919]
[1779537779426,29.81,74679.08,55.0,-0.87547,0.0001,13.50368]
[1779537786476,29.81,74678.97,55.0,-0.87545,0.0001,13.5051]
[1779537790504,29.81,74676.79,55.0,-0.87567,0.0001,13.48851]
[1779537796546,29.82,74680.05,55.0,-0.8753,0.0001,13.51687]
[1779537797553,29.82,74683.7,55.0,-0.87491,0.00011,13.54676]
[1779537802588,29.82,74685.07,55.0,-0.87476,0.00011,13.55887]
[1779537803595,29.82,74685.34,55.0,-0.87473,0.00011,13.56124]
[1779537804602,29.82,74685.29,55.0,-0.87473,0.00011,13.56102]
[1779537808630,29.82,74687.15,55.0,-0.87452,0.00011,13.57692]
[1779537809637,29.82,74689.42,55.0,-0.87428,0.00011,13.59561]
[1779537814672,29.82,74689.64,55.0,-0.87427,0.00011,13.59454]
[1779537821721,29.83,74689.64,55.0,-0.87425,0.00011,13.59611]
[1779537824742,29.83,74689.98,55.0,-0.87421,0.00011,13.59957]
[1779537825749,29.83,74689.74,55.0,-0.87423,0.00011,13.59779]
[1779537828770,29.83,74691.76,55.0,-0.87402,0.00011,13.61419]
[1779537836826,29.83,74691.47,55.0,-0.87404,0.00011,13.61219]
[1779537837833,29.83,74690.59,55.0,-0.87413,0.00011,13.60521]
[1779537843130,29.83,74690.44,55.0,-0.87414,0.00011,13.60476]
[1779537843174,29.83,74689.78,55.0,-0.87421,0.00011,13.59972]
[1779537852939,29.84,74689.66,55.0,-0.87417,0.00011,13.60208]
[1779537858981,29.84,74689.67,55.0,-0.87416,0.00011,13.60344]
[1779537867044,29.84,74689.74,55.0,-0.87412,0.00011,13.60578]
[1779537872080,29.84,74689.82,55.0,-0.87414,0.00011,13.60319]
[1779537874095,29.84,74690.73,55.0,-0.87404,0.00011,13.61082]
[1779537879130,29.84,74691.55,55.0,-0.87394,0.00011,13.618]
[1779537888193,29.85,74691.34,55.0,-0.87394,0.00011,13.61866]
[1779537893228,29.85,74691.46,55.0,-0.8739,0.00011,13.62108]
[1779537899270,29.85,74691.42,55.0,-0.87389,0.00011,13.62247]
[1779537900277,29.85,74691.8,55.0,-0.87384,0.00011,13.62585]
[1779537901284,29.85,74697.25,55.0,-0.87326,0.00011,13.67044]
[1779537902291,29.85,74700.52,55.0,-0.87291,0.00011,13.6973]
[1779537903298,29.85,74701.56,55.0,-0.8728,0.00011,13.70597]
[1779537905312,29.85,74703.15,55.0,-0.87262,0.00011,13.7193]
[1779537911354,29.86,74703.77,55.0,-0.87254,0.00011,13.72539]
[1779537912361,29.86,74702.59,55.0,-0.87267,0.00011,13.71596]
[1779537915382,29.86,74703.34,55.0,-0.87258,0.00011,13.72262]
[1779537918402,29.86,74702.63,55.0,-0.87265,0.00011,13.71738]
[1779537923448,29.86,74702.87,55.0,-0.87261,0.00011,13.72027]
[1779537932511,29.86,74697.96,55.0,-0.87314,0.00011,13.67806]
[1779537933518,29.86,74694.24,55.0,-0.87353,0.00011,13.64801]
[1779537934525,29.86,74691.35,55.0,-0.87383,0.00011,13.62465]
[1779537935532,29.86,74690.28,55.0,-0.87395,0.00011,13.61607]
[1779537936539,29.86,74690.55,55.0,-0.87391,0.00011,13.61841]
[1779537939564,29.86,74690.88,55.0,-0.87387,0.00011,13.62211]
[1779537940571,29.87,74691.41,55.0,-0.87381,0.00011,13.62674]
[1779537941578,29.87,74694.41,55.0,-0.87349,0.00011,13.65144]
[1779537942585,29.87,74695.26,55.0,-0.87339,0.00011,13.65866]
[1779537947620,29.87,74695.35,55.0,-0.87336,0.00011,13.66094]
[1779537949634,29.87,74696.05,55.0,-0.87328,0.00011,13.66714]
[1779537951647,29.87,74696.64,55.0,-0.87321,0.00011,13.67242]
[1779537956683,29.87,74696.97,55.0,-0.87316,0.00011,13.67628]
[1779537961718,29.87,74696.96,55.0,-0.87315,0.00011,13.67737]
[1779537967761,29.88,74696.83,55.0,-0.87314,0.00011,13.67772]
[1779537969774,29.88,74695.82,55.0,-0.87324,0.00011,13.66999]
[1779537971789,29.88,74694.18,55.0,-0.87341,0.00011,13.65705]
[1779537972797,29.88,74693.62,55.0,-0.87347,0.00011,13.65266]
[1779537973803,29.88,74692.63,55.0,-0.87357,0.00011,13.64478]
[1779537977831,29.88,74692.3,55.0,-0.87359,0.00011,13.64281]
[1779537982866,29.88,74692.14,55.0,-0.8736,0.00011,13.64239]
[1779537983873,29.88,74691.72,55.0,-0.87364,0.00011,13.63916]
[1779537989915,29.88,74691.65,55.0,-0.87364,0.00011,13.63965]
[1779537994950,29.88,74691.68,55.0,-0.87365,0.00011,13.63684]
[1779538005022,29.89,74691.68,55.0,-0.87363,0.00011,13.63854]
[1779538016099,29.89,74691.88,55.0,-0.87358,0.00011,13.64193]
[1779538017106,29.89,74691.51,55.0,-0.87362,0.00011,13.63908]
[1779538018112,29.89,74690.57,55.0,-0.87372,0.00011,13.63161]
[1779538025162,29.89,74690.46,55.0,-0.87371,0.00011,13.63191]
[1779538027177,29.89,74690.03,55.0,-0.87375,0.00011,13.62875]
[1779538032210,29.89,74690.21,55.0,-0.87372,0.00011,13.63101]
[1779538036239,29.9,74689.41,55.0,-0.8738,0.00011,13.6251]
[1779538041273,29.9,74689.27,55.0,-0.87381,0.00011,13.62471]
[1779538053359,29.9,74689.44,55.0,-0.8738,0.00011,13.6238]
[1779538057386,29.9,74689.72,55.0,-0.87376,0.00011,13.62656]
[1779538059401,29.9,74690.03,55.0,-0.87372,0.00011,13.62937]
[1779538060408,29.9,74691.31,55.0,-0.87359,0.00011,13.63993]
[1779538065443,29.9,74691.58,55.0,-0.87355,0.00011,13.64288]
[1779538072492,29.9,74691.58,55.0,-0.87353,0.00011,13.64392]
[1779538076520,29.9,74690.98,55.0,-0.87359,0.00011,13.63965]
[1779538081555,29.91,74690.97,55.0,-0.87358,0.00011,13.64033]
[1779538084576,29.91,74691.6,55.0,-0.87351,0.00011,13.6459]
[1779538088604,29.91,74691.26,55.0,-0.87354,0.00011,13.64371]
[1779538098674,29.91,74691.26,55.0,-0.87352,0.00011,13.64515]
[1779538103710,29.91,74691.36,55.0,-0.8735,0.00011,13.64666]
[1779538112773,29.91,74691.3,55.0,-0.87352,0.00011,13.6435]
[1779538118665,29.91,74691.26,55.0,-0.87352,0.00011,13.6436]
[1779538124857,29.92,74691.26,55.0,-0.8735,0.00011,13.64499]
[1779538125864,29.92,74690.72,55.0,-0.87355,0.00011,13.64075]
[1779538138957,29.92,74690.53,55.0,-0.87355,0.00011,13.64113]
[1779538143992,29.92,74691.55,55.0,-0.87343,0.00011,13.65014]
[1779538144999,29.92,74692.79,55.0,-0.8733,0.00011,13.66034]
[1779538150034,29.92,74692.73,55.0,-0.87329,0.00011,13.66044]
[1779538157083,29.92,74692.59,55.0,-0.8733,0.00011,13.66016]
[1779538163125,29.92,74690.03,55.0,-0.87356,0.00011,13.64017]
[1779538164132,29.92,74690.31,55.0,-0.87353,0.00011,13.64261]
[1779538165139,29.93,74689.35,55.0,-0.87363,0.00011,13.63498]
[1779538166146,29.93,74688.81,55.0,-0.87368,0.00011,13.63077]
[1779538172188,29.93,74688.87,55.0,-0.87369,0.00011,13.62839]
[1779538182258,29.93,74689.01,55.0,-0.87365,0.00011,13.63122]
[1779538187294,29.93,74687.67,55.0,-0.87378,0.00011,13.62114]
[1779538189308,29.93,74687.33,55.0,-0.87381,0.00011,13.61874]
[1779538193336,29.93,74687.62,55.0,-0.87377,0.00011,13.62182]
[1779538195350,29.93,74688.06,55.0,-0.87372,0.00011,13.62574]
[1779538196357,29.93,74688.71,55.0,-0.87365,0.00011,13.63119]
[1779538201392,29.94,74688.82,55.0,-0.87363,0.00011,13.6329]
[1779538203406,29.94,74687.41,55.0,-0.87377,0.00011,13.62178]
[1779538208442,29.94,74687.31,55.0,-0.87377,0.00011,13.62186]
[1779538218512,29.94,74687.28,55.0,-0.87375,0.00011,13.62342]
[1779538221533,29.94,74687.81,55.0,-0.87369,0.00011,13.62827]
[1779538222540,29.94,74688.14,55.0,-0.87365,0.00011,13.63112]
[1779538228582,29.94,74688.55,55.0,-0.87359,0.00011,13.63549]
[1779538229589,29.94,74688.86,55.0,-0.87356,0.00011,13.63817]
[1779538231603,29.94,74688.4,55.0,-0.87363,0.00011,13.63087]
[1779538238652,29.95,74687.31,55.0,-0.87373,0.00011,13.6233]
[1779538239659,29.95,74687.07,55.0,-0.87375,0.00011,13.62155]
[1779538253758,29.95,74686.99,55.0,-0.87373,0.00011,13.62366]
[1779538254765,29.95,74687.89,55.0,-0.87363,0.00011,13.63114]
[1779538257786,29.95,74687.3,55.0,-0.87368,0.00011,13.62696]
[1779538261818,29.95,74681.0,55.0,-0.87433,0.0001,13.57677]
[1779538262825,29.95,74676.88,55.0,-0.87477,0.0001,13.54339]
[1779538264839,29.95,74676.81,55.0,-0.87477,0.0001,13.54295]
[1779538266852,29.95,74679.53,55.0,-0.87448,0.0001,13.56513]
[1779538271888,29.96,74679.73,55.0,-0.87445,0.0001,13.56773]
[1779538276923,29.96,74679.8,55.0,-0.87443,0.0001,13.56941]
[1779538281957,29.96,74679.77,55.0,-0.87441,0.0001,13.57045]
[1779538286993,29.96,74680.14,55.0,-0.87436,0.0001,13.57448]
[1779538293035,29.96,74680.1,55.0,-0.87438,0.0001,13.57145]
[1779538305120,29.97,74680.13,55.0,-0.87434,0.0001,13.5741]
[1779538312170,29.97,74680.1,55.0,-0.87433,0.0001,13.57522]
[1779538322240,29.97,74678.71,55.0,-0.87445,0.0001,13.56588]
[1779538325261,29.97,74672.42,55.0,-0.8751,0.0001,13.51549]
[1779538326268,29.97,74662.41,55.0,-0.87614,0.0001,13.43475]
[1779538327275,29.97,74660.84,55.0,-0.8763,0.0001,13.42231]
[1779538332310,29.98,74660.73,55.0,-0.8763,0.0001,13.42256]
[1779538337345,29.98,74660.49,55.0,-0.87631,0.0001,13.42166]
[1779538342380,29.98,74659.11,55.0,-0.87644,0.0001,13.41205]
[1779538347415,29.98,74658.97,55.0,-0.87643,0.0001,13.41278]
[1779538352450,29.99,74659.24,55.0,-0.87641,0.0001,13.41256]
[1779538359499,29.99,74659.56,55.0,-0.87636,0.0001,13.41645]
[1779538364534,29.99,74659.52,55.0,-0.87634,0.0001,13.41784]
[1779538369569,29.99,74659.26,55.0,-0.87634,0.0001,13.41768]
[1779538382660,30.0,74659.2,55.0,-0.87631,0.0001,13.42]
[1779538387695,30.0,74658.97,55.0,-0.87632,0.0001,13.41918]
[1779538388702,30.0,74656.76,55.0,-0.87655,0.0001,13.40158]
[1779538396758,30.0,74655.85,55.0,-0.87662,0.0001,13.3961]
[1779538401793,30.0,74655.84,55.0,-0.8766,0.0001,13.39719]
[1779538406828,30.01,74655.86,55.0,-0.87658,0.0001,13.39869]
[1779538410857,30.01,74653.45,55.0,-0.87681,0.0001,13.38095]
[1779538416899,30.01,74652.59,55.0,-0.8769,0.0001,13.37259]
[1779538422732,30.01,74652.55,55.0,-0.87689,0.0001,13.37277]
[1779538427976,30.02,74651.8,55.0,-0.87695,0.0001,13.36848]
[1779538434018,30.02,74651.12,55.0,-0.87702,0.0001,13.36302]
[1779538435183,30.02,74650.95,55.0,-0.87704,0.0001,13.36166]
[1779538435460,30.02,74650.95,55.0,-0.87704,0.0001,13.36166]
[1779538436033,30.02,74647.79,55.0,-0.87736,0.0001,13.33624]
[1779538441068,30.02,74646.65,55.0,-0.87748,0.0001,13.32731]
[1779538443083,30.02,74633.96,55.0,-0.87878,0.0001,13.22552]
[1779538443765,30.02,74633.96,55.0,-0.87878,0.0001,13.22552]
[1779538444014,30.02,74633.96,55.0,-0.87878,0.0001,13.22552]
[1779538444091,30.02,74628.58,55.0,-0.87932,0.0001,13.18246]
[1779538445098,30.02,74631.76,55.0,-0.879,0.0001,13.20818]
[1779538446806,30.02,74632.5,55.0,-0.87891,0.0001,13.21474]
[1779538453155,30.02,74630.76,55.0,-0.87906,0.0001,13.20287]
[1779538458189,30.03,74630.33,55.0,-0.87909,0.0001,13.20096]
[1779538462276,30.03,74630.33,55.0,-0.87908,0.0001,13.20191]
[1779538469266,30.03,74629.3,55.0,-0.87914,0.0001,13.19662]
[1779538474301,30.04,74628.91,55.0,-0.87918,0.0001,13.19207]
[1779538479336,30.04,74626.0,55.0,-0.87943,0.0001,13.1722]
[1779538484372,30.05,74625.78,55.0,-0.8794,0.0001,13.17429]
[1779538489407,30.05,74626.81,55.0,-0.87925,0.0001,13.18636]
[1779538494442,30.06,74628.35,55.0,-0.87904,0.0001,13.2024]
[1779538496456,30.06,74633.63,55.0,-0.87849,0.0001,13.24612]
[1779538497463,30.06,74639.34,55.0,-0.8779,0.0001,13.29221]
[1779538498470,30.06,74641.78,55.0,-0.87764,0.0001,13.31201]
[1779538499745,30.06,74641.78,55.0,-0.87764,0.0001,13.31201]
[1779538499846,30.06,74645.87,55.0,-0.87722,0.0001,13.34509]
[1779538500485,30.06,74648.73,55.0,-0.87692,0.0001,13.36827]
[1779538501492,30.06,74648.84,55.0,-0.87691,0.0001,13.36932]
[1779538502499,30.06,74649.06,55.0,-0.87688,0.0001,13.37125]
[1779538503506,30.06,74647.19,55.0,-0.87707,0.0001,13.35639]
[1779538505522,30.07,74643.0,55.0,-0.8775,0.0001,13.32304]
[1779538509551,30.07,74637.48,55.0,-0.87806,0.0001,13.27935]
[1779538511565,30.07,74640.16,55.0,-0.87778,0.0001,13.30123]
[1779538515593,30.07,74638.08,55.0,-0.87799,0.0001,13.28501]
[1779538516600,30.07,74644.84,55.0,-0.87729,0.0001,13.33938]
[1779538520629,30.07,74645.4,55.0,-0.87723,0.0001,13.34398]
[1779538522642,30.07,74647.6,55.0,-0.87701,0.0001,13.36162]
[1779538526670,30.07,74650.5,55.0,-0.87671,0.0001,13.38477]
[1779538527677,30.07,74651.18,55.0,-0.87664,0.0001,13.39016]
[1779538530698,30.07,74656.2,55.0,-0.87612,0.0001,13.43029]
[1779538531705,30.07,74659.26,55.0,-0.87584,0.0001,13.45086]
[1779538532712,30.07,74660.62,55.0,-0.8757,0.0001,13.46162]
[1779538537747,30.07,74659.81,55.0,-0.8758,0.0001,13.45418]
[1779538539761,30.06,74660.5,55.0,-0.87573,0.0001,13.4594]
[1779538542781,30.06,74661.3,55.0,-0.87565,0.0001,13.46532]
[1779538544796,30.06,74661.97,55.0,-0.87559,0.0001,13.47037]
[1779538549831,30.06,74661.77,55.0,-0.87562,0.0001,13.46792]
[1779538557887,30.06,74661.67,55.0,-0.87564,0.0001,13.46595]
[1779538563932,30.06,74661.42,55.0,-0.87568,0.0001,13.46319]
[1779538568966,30.06,74661.38,55.0,-0.87569,0.0001,13.4623]
[1779538570981,30.06,74657.15,55.0,-0.87613,0.0001,13.42804]
[1779538571988,30.06,74655.26,55.0,-0.87633,0.0001,13.41279]
[1779538572995,30.06,74663.64,55.0,-0.87546,0.0001,13.48021]
[1779538574001,30.06,74664.88,55.0,-0.87533,0.0001,13.49006]
[1779538579038,30.06,74664.58,55.0,-0.87537,0.0001,13.48685]
[1779538584075,30.05,74664.4,55.0,-0.87541,0.0001,13.48454]
[1779538588299,30.05,74664.06,55.0,-0.87545,0.0001,13.48126]
[1779538588327,30.05,74664.06,55.0,-0.87545,0.0001,13.48089]
[1779538589111,30.05,74672.29,55.0,-0.87459,0.0001,13.54722]
[1779538591125,30.05,74677.83,55.0,-0.87405,0.0001,13.58764]
[1779538596160,30.05,74677.77,55.0,-0.87408,0.0001,13.58544]
[1779538601195,30.05,74679.45,55.0,-0.87392,0.0001,13.59735]
[1779538606230,30.04,74679.31,55.0,-0.87396,0.0001,13.59453]
[1779538612277,30.04,74680.12,55.0,-0.87391,0.00011,13.59863]
[1779538619327,30.04,74680.17,55.0,-0.87394,0.00011,13.59658]
[1779538624361,30.03,74679.82,55.0,-0.874,0.0001,13.59199]
[1779538630402,30.03,74679.72,55.0,-0.87403,0.0001,13.58909]
[1779538636445,30.03,74682.06,55.0,-0.87382,0.00011,13.6059]
[1779538646515,30.02,74682.06,55.0,-0.87387,0.00011,13.60215]
[1779538650543,30.02,74679.83,55.0,-0.87412,0.0001,13.5827]
[1779538651550,30.02,74677.07,55.0,-0.87444,0.0001,13.55615]
[1779538656585,30.01,74676.24,55.0,-0.87455,0.0001,13.54797]
[1779538663633,30.01,74676.18,55.0,-0.87458,0.0001,13.54542]
[1779538669676,30.01,74674.66,55.0,-0.87477,0.0001,13.53138]
[1779538671690,30.01,74672.07,55.0,-0.87504,0.0001,13.50989]
[1779538676735,30.0,74672.79,55.0,-0.87499,0.0001,13.51437]
[1779538679756,30.0,74675.67,55.0,-0.8747,0.0001,13.53679]
[1779538681770,30.0,74679.61,55.0,-0.87429,0.0001,13.56797]
[1779538686805,30.0,74678.97,55.0,-0.87438,0.0001,13.56097]
[1779538693854,30.0,74679.74,55.0,-0.87434,0.0001,13.56474]
[1779538698889,29.99,74675.57,55.0,-0.87479,0.0001,13.52935]
[1779538703924,29.99,74675.26,55.0,-0.87485,0.0001,13.52541]
[1779538711981,29.99,74675.37,55.0,-0.8749,0.0001,13.52005]
[1779538718023,29.98,74674.99,55.0,-0.87496,0.0001,13.51523]
[1779538723057,29.98,74675.54,55.0,-0.87492,0.0001,13.51822]
[1779538728093,29.98,74674.79,55.0,-0.87502,0.0001,13.51071]
[1779538731114,29.98,74672.43,55.0,-0.87528,0.0001,13.4908]
[1779538732120,29.98,74664.58,55.0,-0.8761,0.0001,13.42704]
[1779538737156,29.97,74664.17,55.0,-0.87617,0.0001,13.42187]
[1779538751254,29.97,74664.06,55.0,-0.87623,0.0001,13.4171]
[1779538758303,29.96,74663.83,55.0,-0.87628,0.0001,13.41324]
[1779538765352,29.96,74662.65,55.0,-0.87642,0.0001,13.40207]
[1779538770387,29.96,74648.12,55.0,-0.87794,0.0001,13.28397]
[1779538771394,29.96,74644.61,55.0,-0.87833,0.0001,13.25166]
[1779538772401,29.96,74639.76,55.0,-0.87883,0.0001,13.21266]
[1779538774415,29.96,74641.83,55.0,-0.87862,0.0001,13.22947]
[1779538779452,29.96,74641.55,55.0,-0.87864,0.0001,13.22773]
[1779538784494,29.96,74639.64,55.0,-0.87883,0.0001,13.21286]
[1779538791545,29.96,74638.08,55.0,-0.87898,0.0001,13.20106]
[1779538796580,29.96,74635.48,55.0,-0.87924,0.0001,13.1805]
[1779538798594,29.96,74629.04,55.0,-0.8799,0.0001,13.12878]
[1779538799601,29.96,74624.7,55.0,-0.88034,0.0001,13.09405]
[1779538805643,29.97,74626.28,55.0,-0.88015,0.0001,13.10852]
[1779538810678,29.97,74627.51,55.0,-0.88001,0.0001,13.12012]
[1779538815712,29.97,74627.41,55.0,-0.87999,0.0001,13.12117]
[1779538820726,29.97,74627.51,55.0,-0.87996,0.0001,13.12326]
[1779538830818,29.98,74626.93,55.0,-0.87996,0.0001,13.12387]
[1779538840888,29.99,74626.93,55.0,-0.87993,0.0001,13.12452]
[1779538848726,29.99,74626.93,55.0,-0.87993,0.0001,13.12452]
[1779538848730,29.99,74626.93,55.0,-0.87993,0.0001,13.12452]
[1779538848974,29.99,74626.93,55.0,-0.87993,0.0001,13.12452]
[1779538849223,29.99,74626.93,55.0,-0.87993,0.0001,13.12452]
[1779538849289,30.0,74626.93,55.0,-0.87988,0.0001,13.1282]
[1779538849718,30.0,74626.93,55.0,-0.87988,0.0001,13.1282]
[1779538849723,30.0,74626.93,55.0,-0.87988,0.0001,13.1282]
[1779538849974,30.0,74626.93,55.0,-0.87988,0.0001,13.1282]
[1779538850020,30.0,74626.93,55.0,-0.87987,0.0001,13.12888]
[1779538857231,30.0,74626.93,55.0,-0.87986,0.0001,13.12974]
[1779538866439,30.01,74626.93,55.0,-0.87975,0.0001,13.13839]
[1779538881174,30.04,74625.96,55.0,-0.87962,0.0001,13.14763]
[1779538887217,30.04,74625.09,55.0,-0.87967,0.0001,13.14368]
[1779538892253,30.05,74624.13,55.0,-0.87977,0.0001,13.1345]
[1779538898299,30.05,74624.11,55.0,-0.87973,0.0001,13.13723]
[1779538903334,30.06,74623.74,55.0,-0.87974,0.0001,13.13672]
[1779538907362,30.06,74619.28,55.0,-0.88017,0.0001,13.10304]
[1779538908372,30.06,74610.52,55.0,-0.88105,0.0001,13.03361]
[1779538909377,30.06,74604.79,55.0,-0.88161,0.0001,12.98856]
[1779538910384,30.06,74607.25,55.0,-0.88136,0.0001,13.0089]
[1779538916426,30.07,74608.12,55.0,-0.88122,0.0001,13.01983]
[1779538921462,30.08,74609.48,55.0,-0.88104,0.0001,13.0339]
[1779538926497,30.08,74608.41,55.0,-0.88111,0.0001,13.02853]
[1779538933546,30.09,74608.36,55.0,-0.88105,0.0001,13.03256]
[1779538935560,30.09,74604.48,55.0,-0.88143,0.0001,13.00289]
[1779538940595,30.1,74604.15,55.0,-0.88142,0.0001,13.00361]
[1779538945630,30.1,74603.82,55.0,-0.8814,0.0001,13.00498]
[1779538951673,30.11,74604.37,55.0,-0.88132,0.0001,13.00941]
[1779538952680,30.11,74601.93,55.0,-0.88156,0.0001,12.99063]
[1779538953688,30.11,74598.24,55.0,-0.88192,0.0001,12.96195]
[1779538955701,30.11,74595.84,55.0,-0.88215,0.0001,12.94395]
[1779538959729,30.11,74593.85,55.0,-0.88233,0.0001,12.92975]
[1779538965771,30.12,74593.78,55.0,-0.8823,0.0001,12.93158]
[1779538971813,30.12,74593.51,55.0,-0.8823,0.0001,12.93164]
[1779538976856,30.12,74593.05,55.0,-0.88234,0.0001,12.92871]
[1779538976988,30.12,74593.05,55.0,-0.88234,0.0001,12.92871]
[1779538977622,30.12,74593.05,55.0,-0.88234,0.0001,12.92871]
[1779538977754,30.12,74593.05,55.0,-0.88234,0.0001,12.92871]
[1779538977855,30.13,74589.66,55.0,-0.88266,0.0001,12.90325]
[1779538978862,30.13,74597.44,55.0,-0.88187,0.0001,12.96566]
[1779538979869,30.13,74600.44,55.0,-0.88156,0.0001,12.99004]
[1779538984904,30.13,74601.31,55.0,-0.88145,0.0001,12.9993]
[1779538989939,30.13,74601.83,55.0,-0.88137,0.0001,13.00555]
[1779538994975,30.14,74600.29,55.0,-0.8815,0.0001,12.99533]
[1779538999003,30.14,74598.07,55.0,-0.8817,0.0001,12.97936]
[1779539004038,30.14,74596.92,55.0,-0.88179,0.0001,12.97159]
[1779539009073,30.15,74595.05,55.0,-0.88196,0.0001,12.95818]
[1779539014108,30.15,74592.88,55.0,-0.88219,0.0001,12.9386]
[1779539019142,30.15,74592.68,55.0,-0.88219,0.0001,12.9387]
[1779539024178,30.15,74592.46,55.0,-0.88219,0.0001,12.93861]
[1779539029213,30.16,74594.28,55.0,-0.88199,0.0001,12.95464]
[1779539037269,30.16,74594.86,55.0,-0.8819,0.0001,12.96154]
[1779539038276,30.16,74592.44,55.0,-0.88214,0.0001,12.94261]
[1779539039282,30.16,74590.06,55.0,-0.88237,0.0001,12.92405]
[1779539042304,30.16,74592.19,55.0,-0.88214,0.0001,12.94202]
[1779539043311,30.16,74594.41,55.0,-0.88192,0.0001,12.95997]
[1779539044317,30.16,74602.03,55.0,-0.88115,0.0001,13.021]
[1779539045325,30.16,74602.98,55.0,-0.88105,0.0001,13.02891]
[1779539050360,30.17,74604.88,55.0,-0.88084,0.0001,13.04562]
[1779539056403,30.17,74605.96,55.0,-0.88071,0.0001,13.0559]
[1779539061438,30.17,74606.92,55.0,-0.88059,0.0001,13.06504]
[1779539066473,30.17,74606.96,55.0,-0.88057,0.0001,13.06689]
[1779539071508,30.18,74607.08,55.0,-0.88056,0.0001,13.06553]
[1779539076543,30.18,74607.49,55.0,-0.8805,0.0001,13.07047]
[1779539081577,30.18,74607.84,55.0,-0.88044,0.0001,13.07497]
[1779539082585,30.18,74611.55,55.0,-0.88006,0.0001,13.10484]
[1779539083591,30.18,74614.21,55.0,-0.87979,0.0001,13.12631]
[1779539088629,30.19,74615.27,55.0,-0.87967,0.0001,13.13609]
[1779539092657,30.19,74618.63,55.0,-0.87931,0.0001,13.16407]
[1779539093664,30.19,74621.44,55.0,-0.87902,0.0001,13.18697]
[1779539097692,30.19,74623.16,55.0,-0.87883,0.0001,13.20146]
[1779539105748,30.19,74623.55,55.0,-0.87879,0.0001,13.20479]
[1779539110783,30.19,74624.25,55.0,-0.87871,0.0001,13.21092]
[1779539118839,30.19,74624.8,55.0,-0.87865,0.0001,13.21591]
[1779539125888,30.19,74624.26,55.0,-0.8787,0.0001,13.21202]
[1779539132938,30.19,74623.94,55.0,-0.87875,0.0001,13.20589]
[1779539137973,30.19,74624.26,55.0,-0.87872,0.0001,13.2086]
[1779539143008,30.19,74624.34,55.0,-0.87871,0.0001,13.20932]
[1779539148044,30.19,74624.3,55.0,-0.87871,0.0001,13.20902]
[1779539153080,30.19,74624.3,55.0,-0.87871,0.0001,13.209]
[1779539158114,30.19,74623.78,55.0,-0.87877,0.0001,13.20481]
[1779539163150,30.19,74624.15,55.0,-0.87873,0.0001,13.20769]
[1779539168185,30.19,74625.8,55.0,-0.87856,0.0001,13.22074]
[1779539173220,30.19,74626.16,55.0,-0.87853,0.0001,13.2234]
[1779539180269,30.19,74626.27,55.0,-0.87852,0.0001,13.22394]
[1779539184297,30.19,74634.5,55.0,-0.87769,0.0001,13.28942]
[1779539185304,30.19,74637.11,55.0,-0.87742,0.0001,13.31013]
[1779539190339,30.19,74639.61,55.0,-0.87717,0.0001,13.3293]
[1779539191346,30.19,74643.13,55.0,-0.87684,0.0001,13.35336]
[1779539195374,30.19,74645.53,55.0,-0.8766,0.0001,13.37237]
[1779539199402,30.19,74641.89,55.0,-0.87698,0.0001,13.34302]
[1779539204437,30.19,74639.35,55.0,-0.87725,0.0001,13.3217]
[1779539207458,30.19,74635.33,55.0,-0.87767,0.0001,13.28897]
[1779539212493,30.19,74634.94,55.0,-0.87772,0.0001,13.28518]
[1779539217528,30.18,74634.18,55.0,-0.87781,0.0001,13.27856]
[1779539221556,30.18,74636.81,55.0,-0.87754,0.0001,13.29925]
[1779539222563,30.18,74641.84,55.0,-0.87703,0.0001,13.33936]
[1779539226592,30.18,74638.89,55.0,-0.87734,0.0001,13.31505]
[1779539228606,30.18,74636.47,55.0,-0.87759,0.0001,13.29543]
[1779539233641,30.18,74635.98,55.0,-0.87765,0.0001,13.29099]
[1779539240691,30.18,74636.15,55.0,-0.87764,0.0001,13.2917]
[1779539245726,30.18,74635.44,55.0,-0.87772,0.0001,13.28566]
[1779539250761,30.18,74635.91,55.0,-0.87767,0.0001,13.2891]
[1779539260831,30.18,74635.91,55.0,-0.87771,0.0001,13.28453]
[1779539267880,30.18,74636.02,55.0,-0.8777,0.0001,13.28512]
[1779539272915,30.18,74635.18,55.0,-0.87779,0.0001,13.27826]
[1779539278957,30.18,74635.43,55.0,-0.87777,0.0001,13.28018]
[1779539285000,30.18,74635.95,55.0,-0.87771,0.0001,13.2843]
[1779539290035,30.18,74636.17,55.0,-0.87769,0.0001,13.28602]
[1779539295070,30.18,74636.63,55.0,-0.87764,0.0001,13.28969]
[1779539300105,30.18,74636.63,55.0,-0.87764,0.0001,13.28967]
[1779539302119,30.18,74641.18,55.0,-0.87718,0.0001,13.32621]
[1779539308161,30.18,74643.41,55.0,-0.87695,0.0001,13.34357]
[1779539311182,30.18,74646.09,55.0,-0.87671,0.0001,13.36075]
[1779539312189,30.18,74658.29,55.0,-0.87545,0.0001,13.45846]
[1779539313196,30.18,74658.89,55.0,-0.87539,0.0001,13.46312]
[1779539314203,30.18,74660.27,55.0,-0.87525,0.0001,13.47403]
[1779539316217,30.17,74659.7,55.0,-0.87531,0.0001,13.46907]
[1779539317224,30.17,74660.16,55.0,-0.87527,0.0001,13.47258]
[1779539319238,30.17,74659.69,55.0,-0.87532,0.0001,13.4684]
[1779539320245,30.17,74661.56,55.0,-0.87513,0.0001,13.48321]
[1779539321252,30.17,74662.84,55.0,-0.875,0.0001,13.49326]
[1779539324273,30.17,74663.73,55.0,-0.87492,0.0001,13.49966]
[1779539327294,30.17,74664.83,55.0,-0.87481,0.0001,13.50759]
[1779539333336,30.17,74664.53,55.0,-0.87487,0.0001,13.50329]
[1779539334805,30.17,74664.53,55.0,-0.87487,0.0001,13.50329]
[1779539334971,30.17,74664.53,55.0,-0.87487,0.0001,13.50329]
[1779539334993,30.17,74664.57,55.0,-0.87487,0.0001,13.50329]
[1779539335350,30.17,74665.27,55.0,-0.8748,0.0001,13.5086]
[1779539336356,30.17,74665.85,55.0,-0.87475,0.0001,13.51293]
[1779539340385,30.16,74666.57,55.0,-0.87469,0.0001,13.51738]
[1779539341392,30.16,74666.01,55.0,-0.87475,0.0001,13.51246]
[1779539342399,30.16,74664.9,55.0,-0.87487,0.0001,13.50313]
[1779539348441,30.16,74665.19,55.0,-0.87488,0.0001,13.50268]
[1779539350455,30.16,74666.21,55.0,-0.87479,0.0001,13.50968]
[1779539356497,30.15,74666.5,55.0,-0.8748,0.0001,13.50878]
[1779539360525,30.15,74665.83,55.0,-0.8749,0.0001,13.50098]
[1779539365560,30.14,74665.78,55.0,-0.87495,0.0001,13.49764]
[1779539374623,30.13,74665.63,55.0,-0.87506,0.0001,13.48728]
[1779539381487,30.13,74665.63,55.0,-0.87506,0.0001,13.48728]
[1779539387714,30.12,74666.0,55.0,-0.87512,0.0001,13.48319]
[1779539399798,30.11,74665.93,55.0,-0.8752,0.0001,13.47699]
[1779539405841,30.11,74666.3,55.0,-0.87521,0.0001,13.47664]
[1779539410876,30.1,74666.23,55.0,-0.87525,0.0001,13.47332]
[1779539411883,30.1,74666.87,55.0,-0.87519,0.0001,13.47792]
[1779539417925,30.1,74667.23,55.0,-0.8752,0.0001,13.4775]
[1779539422960,30.09,74667.73,55.0,-0.87518,0.0001,13.47879]
[1779539429003,30.09,74668.47,55.0,-0.87515,0.0001,13.48148]
[1779539434039,30.08,74669.08,55.0,-0.87515,0.0001,13.47977]
[1779539439074,30.08,74669.32,55.0,-0.87515,0.0001,13.47967]
[1779539443102,30.08,74671.24,55.0,-0.87497,0.0001,13.49366]
[1779539448137,30.07,74671.87,55.0,-0.87492,0.0001,13.49746]
[1779539453172,30.07,74671.89,55.0,-0.87494,0.0001,13.4957]
[1779539459214,30.07,74672.31,55.0,-0.87494,0.0001,13.49645]
[1779539460221,30.06,74672.99,55.0,-0.87487,0.0001,13.50155]
[1779539465258,30.06,74673.0,55.0,-0.8749,0.0001,13.49966]
[1779539471298,30.06,74672.98,55.0,-0.87493,0.0001,13.49711]
[1779539476965,30.06,74673.01,55.0,-0.87494,0.0001,13.49616]
[1779539476979,30.06,74673.01,55.0,-0.87494,0.0001,13.49616]
[1779539477031,30.05,74674.27,55.0,-0.87482,0.0001,13.50535]
[1779539477340,30.05,74679.52,55.0,-0.87428,0.0001,13.5475]
[1779539480361,30.05,74682.27,55.0,-0.874,0.00011,13.56889]
[1779539485396,30.05,74682.82,55.0,-0.87397,0.00011,13.57083]
[1779539491438,30.04,74682.48,55.0,-0.87408,0.00011,13.56129]
[1779539501507,30.04,74682.55,55.0,-0.87414,0.00011,13.5569]
[1779539506542,30.03,74681.74,55.0,-0.87426,0.00011,13.5475]
[1779539511578,30.03,74681.49,55.0,-0.87432,0.00011,13.54273]
[1779539516613,30.02,74681.97,55.0,-0.87431,0.00011,13.54392]
[1779539521677,30.02,74681.71,55.0,-0.87436,0.00011,13.53971]
[1779539535746,30.01,74681.4,55.0,-0.8745,0.0001,13.52961]
[1779539540781,30.0,74681.72,55.0,-0.87449,0.0001,13.52976]
[1779539545817,30.0,74681.68,55.0,-0.87453,0.0001,13.52703]
[1779539550853,29.99,74681.04,55.0,-0.87463,0.0001,13.51952]
[1779539559917,29.99,74681.15,55.0,-0.8747,0.0001,13.5124]
[1779539566966,29.98,74681.43,55.0,-0.87471,0.0001,13.51152]
[1779539573011,29.98,74682.14,55.0,-0.87468,0.0001,13.51452]
[1779539578046,29.97,74683.4,55.0,-0.87458,0.00011,13.52223]
[1779539583081,29.97,74681.68,55.0,-0.87479,0.0001,13.50588]
[1779539585095,29.97,74679.23,55.0,-0.87506,0.0001,13.48517]
[1779539590130,29.96,74679.59,55.0,-0.87505,0.0001,13.48574]
[1779539595165,29.96,74679.52,55.0,-0.87509,0.0001,13.4828]
[1779539600200,29.96,74679.63,55.0,-0.87511,0.0001,13.48137]
[1779539605235,29.95,74679.66,55.0,-0.87514,0.0001,13.47942]
[1779539612284,29.95,74680.08,55.0,-0.87516,0.0001,13.47579]
[1779539617320,29.94,74680.04,55.0,-0.8752,0.0001,13.47323]
[1779539624369,29.94,74679.95,55.0,-0.87525,0.0001,13.46893]
[1779539629404,29.93,74679.76,55.0,-0.8753,0.0001,13.46518]
[1779539634440,29.93,74679.73,55.0,-0.87533,0.0001,13.46271]
[1779539639475,29.93,74679.13,55.0,-0.87543,0.0001,13.45568]
[1779539644510,29.92,74678.73,55.0,-0.8755,0.0001,13.45027]
[1779539649546,29.92,74677.86,55.0,-0.87562,0.0001,13.44113]
[1779539653574,29.92,74672.91,55.0,-0.87615,0.0001,13.39948]
[1779539658608,29.92,74671.53,55.0,-0.87632,0.0001,13.38666]
[1779539664651,29.91,74671.72,55.0,-0.87633,0.0001,13.3862]
[1779539672123,29.91,74671.99,55.0,-0.87632,0.0001,13.38706]
[1779539677742,29.9,74671.67,55.0,-0.87642,0.0001,13.37758]
[1779539682777,29.9,74672.68,55.0,-0.87634,0.0001,13.38409]
[1779539687815,29.9,74672.57,55.0,-0.87637,0.0001,13.38154]
[1779539692850,29.9,74672.25,55.0,-0.87642,0.0001,13.37731]
[1779539705943,29.89,74672.37,55.0,-0.87647,0.0001,13.37391]
[1779539710976,29.89,74672.18,55.0,-0.87651,0.0001,13.3706]
[1779539716012,29.88,74671.87,55.0,-0.87657,0.0001,13.36637]
[1779539721047,29.88,74671.81,55.0,-0.8766,0.0001,13.36417]
[1779539726081,29.88,74675.66,55.0,-0.87622,0.0001,13.39351]
[1779539731117,29.87,74676.08,55.0,-0.87623,0.0001,13.39097]
[1779539736152,29.87,74676.18,55.0,-0.87625,0.0001,13.38983]
[1779539742197,29.87,74676.27,55.0,-0.87627,0.0001,13.38829]
[1779539755288,29.86,74676.56,55.0,-0.8763,0.0001,13.38591]
[1779539765358,29.85,74676.56,55.0,-0.87634,0.0001,13.3825]
[1779539775428,29.85,74676.56,55.0,-0.87639,0.0001,13.37925]
[1779539785500,29.84,74678.89,55.0,-0.87618,0.0001,13.39501]
[1779539791543,29.84,74679.25,55.0,-0.87621,0.0001,13.39172]
[1779539794564,29.84,74681.79,55.0,-0.87595,0.0001,13.41133]
[1779539801559,29.84,74682.48,55.0,-0.8759,0.0001,13.4155]
[1779539811683,29.83,74682.28,55.0,-0.87598,0.0001,13.40938]
[1779539820752,29.82,74683.76,55.0,-0.87586,0.0001,13.4184]
[1779539821759,29.82,74684.96,55.0,-0.87574,0.0001,13.42779]
[1779539822766,29.82,74684.92,55.0,-0.87575,0.0001,13.42711]
[1779539824780,29.82,74685.6,55.0,-0.87569,0.0001,13.43192]
[1779539827801,29.82,74685.68,55.0,-0.8757,0.0001,13.4315]
[1779539837871,29.81,74685.68,55.0,-0.87574,0.0001,13.42801]
[1779539841899,29.81,74685.84,55.0,-0.87574,0.0001,13.42799]
[1779539842906,29.81,74685.95,55.0,-0.87574,0.0001,13.42856]
[1779539850962,29.81,74685.99,55.0,-0.87577,0.0001,13.42631]
[1779539851969,29.81,74685.8,55.0,-0.87582,0.0001,13.42053]
[1779539857004,29.81,74685.66,55.0,-0.87585,0.0001,13.41787]
[1779539858011,29.8,74685.59,55.0,-0.87587,0.0001,13.417]
[1779539861032,29.8,74685.37,55.0,-0.8759,0.0001,13.41433]
[1779539862039,29.8,74683.07,55.0,-0.87615,0.0001,13.39538]
[1779539863046,29.8,74678.09,55.0,-0.87667,0.0001,13.35474]
[1779539870095,29.8,74677.16,55.0,-0.87679,0.0001,13.34582]
[1779539875130,29.8,74677.23,55.0,-0.87679,0.0001,13.34532]
[1779539886207,29.79,74677.41,55.0,-0.8768,0.0001,13.3444]
[1779539891242,29.79,74678.09,55.0,-0.87675,0.0001,13.34881]
[1779539898291,29.79,74678.31,55.0,-0.87675,0.0001,13.34901]
[1779539903326,29.79,74679.6,55.0,-0.87663,0.0001,13.35833]
[1779539908362,29.79,74680.13,55.0,-0.87659,0.0001,13.36146]
[1779539914404,29.78,74680.15,55.0,-0.87663,0.0001,13.35632]
[1779539919439,29.78,74680.14,55.0,-0.87665,0.0001,13.35513]
[1779539925481,29.78,74681.38,55.0,-0.87654,0.0001,13.36387]
[1779539930515,29.78,74680.79,55.0,-0.87661,0.0001,13.35794]
[1779539935557,29.78,74680.76,55.0,-0.87663,0.0001,13.35666]
[1779539941500,29.78,74681.76,55.0,-0.87653,0.0001,13.36417]
[1779539946634,29.77,74684.09,55.0,-0.87631,0.0001,13.3814]
[1779539947641,29.77,74685.5,55.0,-0.87617,0.0001,13.39264]
[1779539948648,29.77,74685.59,55.0,-0.87616,0.0001,13.39314]
[1779539950661,29.77,74685.82,55.0,-0.87614,0.0001,13.39451]
[1779539951669,29.77,74686.44,55.0,-0.87608,0.0001,13.39929]
[1779539957711,29.77,74688.07,55.0,-0.87593,0.00011,13.41061]
[1779539959725,29.77,74689.54,55.0,-0.87579,0.00011,13.42192]
[1779539962746,29.77,74688.01,55.0,-0.87596,0.00011,13.40848]
[1779539967781,29.76,74688.13,55.0,-0.87597,0.00011,13.40782]
[1779539968788,29.76,74687.92,55.0,-0.876,0.00011,13.40578]
[1779539970802,29.76,74687.22,55.0,-0.87608,0.0001,13.39935]
[1779539971809,29.76,74687.02,55.0,-0.87614,0.0001,13.39343]
[1779539972816,29.76,74686.48,55.0,-0.8762,0.0001,13.38868]
[1779539973823,29.76,74685.6,55.0,-0.8763,0.0001,13.38118]
[1779539974830,29.76,74685.49,55.0,-0.87631,0.0001,13.37994]
[1779539983893,29.75,74685.41,55.0,-0.87636,0.0001,13.37618]
[1779539989935,29.75,74689.52,55.0,-0.87595,0.00011,13.40776]
[1779539990941,29.75,74694.23,55.0,-0.87547,0.00011,13.44535]
[1779539991949,29.75,74694.62,55.0,-0.87543,0.00011,13.44836]
[1779539996984,29.75,74694.95,55.0,-0.87542,0.00011,13.44911]
[1779540002026,29.74,74695.76,55.0,-0.87535,0.00011,13.4543]
[1779540004040,29.74,74697.23,55.0,-0.87521,0.00011,13.46535]
[1779540009076,29.74,74698.01,55.0,-0.87516,0.00011,13.46934]
[1779540013103,29.73,74698.64,55.0,-0.87512,0.00011,13.47253]
[1779540016125,29.73,74697.74,55.0,-0.87523,0.00011,13.46372]
[1779540017132,29.73,74696.35,55.0,-0.87539,0.00011,13.45191]
[1779540018139,29.73,74694.66,55.0,-0.87557,0.00011,13.43769]
[1779540019146,29.73,74693.08,55.0,-0.87574,0.00011,13.42438]
[1779540020153,29.73,74691.81,55.0,-0.87588,0.00011,13.41362]
[1779540024181,29.73,74690.77,55.0,-0.87601,0.00011,13.40349]
[1779540025188,29.73,74689.4,55.0,-0.87616,0.00011,13.39193]
[1779540026195,29.73,74689.81,55.0,-0.87613,0.00011,13.39482]
[1779540030223,29.72,74689.5,55.0,-0.87618,0.00011,13.3905]
[1779540037273,29.72,74689.92,55.0,-0.87621,0.00011,13.38679]
[1779540039287,29.72,74689.28,55.0,-0.87629,0.00011,13.38065]
[1779540040294,29.72,74689.74,55.0,-0.87625,0.00011,13.38392]
[1779540041300,29.71,74690.04,55.0,-0.87622,0.00011,13.38589]
[1779540048350,29.71,74688.18,55.0,-0.87646,0.0001,13.3674]
[1779540049357,29.71,74688.0,55.0,-0.87649,0.0001,13.36548]
[1779540051371,29.71,74687.8,55.0,-0.87652,0.0001,13.36293]
[1779540053384,29.71,74686.02,55.0,-0.87672,0.0001,13.34754]
[1779540054392,29.7,74685.44,55.0,-0.87678,0.0001,13.34238]
[1779540055399,29.7,74685.63,55.0,-0.87677,0.0001,13.34349]
[1779540056406,29.7,74685.48,55.0,-0.87679,0.0001,13.34183]
[1779540057413,29.7,74685.13,55.0,-0.87683,0.0001,13.33855]
[1779540058420,29.7,74685.62,55.0,-0.87679,0.0001,13.34211]
[1779540059427,29.7,74685.71,55.0,-0.87679,0.0001,13.3424]
[1779540060434,29.7,74685.63,55.0,-0.8768,0.0001,13.34132]
[1779540061441,29.7,74685.96,55.0,-0.87677,0.0001,13.34356]
[1779540062448,29.7,74685.85,55.0,-0.87679,0.0001,13.34223]
[1779540068490,29.69,74685.71,55.0,-0.87684,0.0001,13.33847]
[1779540069497,29.69,74685.53,55.0,-0.87686,0.0001,13.33658]
[1779540073525,29.69,74685.37,55.0,-0.8769,0.0001,13.33356]
[1779540078560,29.69,74685.38,55.0,-0.87693,0.0001,13.33152]
[1779540083595,29.68,74684.99,55.0,-0.877,0.0001,13.32623]
[1779540084602,29.68,74681.01,55.0,-0.87742,0.0001,13.29346]
[1779540090644,29.68,74679.14,55.0,-0.87764,0.0001,13.27622]
[1779540096686,29.68,74679.38,55.0,-0.87767,0.0001,13.27233]
[1779540103749,29.67,74679.63,55.0,-0.87767,0.0001,13.27223]
[1779540108785,29.67,74679.62,55.0,-0.87769,0.0001,13.27067]
[1779540122887,29.66,74679.34,55.0,-0.87777,0.0001,13.26451]
[1779540123894,29.66,74674.25,55.0,-0.87831,0.0001,13.22289]
[1779540129935,29.66,74672.93,55.0,-0.87846,0.0001,13.21071]
[1779540130943,29.66,74670.37,55.0,-0.87873,0.0001,13.18975]
[1779540135977,29.66,74669.56,55.0,-0.87883,0.0001,13.18243]
[1779540141018,29.66,74667.42,55.0,-0.87906,0.0001,13.16435]
[1779540146053,29.66,74666.47,55.0,-0.87916,0.0001,13.15606]
[1779540151088,29.66,74666.62,55.0,-0.87919,0.0001,13.15273]
[1779540156122,29.66,74666.91,55.0,-0.87916,0.0001,13.15439]
[1779540162165,29.66,74666.04,55.0,-0.87926,0.0001,13.14654]
[1779540167200,29.65,74666.11,55.0,-0.87927,0.0001,13.14649]
[1779540170221,29.65,74668.24,55.0,-0.87905,0.0001,13.16339]
[1779540172235,29.65,74672.62,55.0,-0.8786,0.0001,13.19865]
[1779540173242,29.65,74676.34,55.0,-0.87821,0.0001,13.22867]
[1779540178278,29.65,74677.14,55.0,-0.87815,0.0001,13.23394]
[1779540184324,29.65,74677.18,55.0,-0.87816,0.0001,13.23285]
[1779540188362,29.65,74674.76,55.0,-0.87843,0.0001,13.21226]
[1779540189365,29.65,74659.86,55.0,-0.87997,0.0001,13.0911]
[1779540190372,29.65,74657.8,55.0,-0.88019,0.0001,13.07434]
[1779540191379,29.65,74660.18,55.0,-0.87994,0.0001,13.09358]
[1779540193393,29.65,74662.35,55.0,-0.87972,0.0001,13.11095]
[1779540199435,29.64,74662.36,55.0,-0.87973,0.0001,13.1103]
[1779540205477,29.64,74663.9,55.0,-0.87958,0.0001,13.12208]
[1779540210512,29.64,74664.94,55.0,-0.87948,0.0001,13.12991]
[1779540216554,29.64,74664.95,55.0,-0.87952,0.0001,13.12535]
[1779540221835,29.64,74664.7,55.0,-0.87955,0.0001,13.12298]
[1779540230651,29.64,74664.69,55.0,-0.87956,0.0001,13.12176]
[1779540235687,29.64,74664.06,55.0,-0.87963,0.0001,13.11621]
[1779540240722,29.64,74663.84,55.0,-0.87966,0.0001,13.11398]
[1779540245757,29.64,74666.67,55.0,-0.87938,0.0001,13.13651]
[1779540247771,29.64,74669.05,55.0,-0.87913,0.0001,13.15557]
[1779540252806,29.64,74668.86,55.0,-0.87916,0.0001,13.15331]
[1779540253813,29.64,74665.81,55.0,-0.87948,0.0001,13.12842]
[1779540254820,29.64,74662.92,55.0,-0.87978,0.0001,13.10489]
[1779540259854,29.63,74662.99,55.0,-0.87978,0.0001,13.10518]
[1779540264891,29.63,74662.05,55.0,-0.87988,0.0001,13.09725]
[1779540269926,29.63,74663.0,55.0,-0.87978,0.0001,13.10458]
[1779540275972,29.63,74662.8,55.0,-0.87984,0.0001,13.09854]
[1779540281007,29.63,74661.71,55.0,-0.87996,0.0001,13.0893]
[1779540286043,29.63,74660.63,55.0,-0.88007,0.0001,13.0802]
[1779540291078,29.63,74659.85,55.0,-0.88016,0.0001,13.0736]
[1779540296113,29.63,74659.46,55.0,-0.8802,0.0001,13.07007]
[1779540301151,29.63,74659.23,55.0,-0.88023,0.0001,13.06792]
[1779540305180,29.63,74663.89,55.0,-0.87975,0.0001,13.10544]
[1779540307194,29.63,74666.39,55.0,-0.8795,0.0001,13.1255]
[1779540316257,29.63,74666.16,55.0,-0.87954,0.0001,13.1225]
[1779540321292,29.63,74666.84,55.0,-0.87947,0.0001,13.12748]
[1779540326327,29.63,74666.86,55.0,-0.87948,0.0001,13.12713]
[1779540333376,29.62,74666.84,55.0,-0.87952,0.0001,13.12239]
[1779540338410,29.62,74666.8,55.0,-0.87953,0.0001,13.12166]
[1779540346467,29.62,74666.38,55.0,-0.87958,0.0001,13.1175]
[1779540352509,29.62,74666.94,55.0,-0.87953,0.0001,13.12151]
[1779540357544,29.62,74666.52,55.0,-0.87958,0.0001,13.11774]
[1779540360565,29.62,74663.43,55.0,-0.8799,0.0001,13.09248]
[1779540363586,29.62,74660.98,55.0,-0.88015,0.0001,13.07258]
[1779540368623,29.62,74662.26,55.0,-0.88002,0.0001,13.08286]
[1779540373658,29.62,74661.22,55.0,-0.88013,0.0001,13.07426]
[1779540380707,29.62,74660.82,55.0,-0.88018,0.0001,13.07076]
[1779540385741,29.62,74661.13,55.0,-0.88015,0.0001,13.07305]
[1779540391783,29.62,74660.7,55.0,-0.88023,0.0001,13.06536]
[1779540398833,29.62,74660.63,55.0,-0.88024,0.0001,13.06448]
[1779540405882,29.62,74659.98,55.0,-0.88031,0.0001,13.05906]
[1779540412931,29.62,74660.74,55.0,-0.88023,0.0001,13.06504]
[1779540417966,29.62,74660.08,55.0,-0.8803,0.0001,13.05952]
[1779540423000,29.62,74660.39,55.0,-0.88027,0.0001,13.06181]
[1779540428041,29.62,74660.39,55.0,-0.88027,0.0001,13.06156]
[1779540433076,29.62,74660.62,55.0,-0.88025,0.0001,13.06317]
[1779540444153,29.62,74660.51,55.0,-0.88027,0.0001,13.06175]
[1779540449188,29.62,74659.82,55.0,-0.88035,0.0001,13.05598]
[1779540461272,29.62,74659.83,55.0,-0.88038,0.0001,13.05183]
[1779540467314,29.61,74659.62,55.0,-0.88042,0.0001,13.04879]
[1779540472349,29.61,74659.33,55.0,-0.88046,0.0001,13.04553]
[1779540481411,29.61,74655.26,55.0,-0.8809,0.0001,13.01093]
[1779540486447,29.61,74658.35,55.0,-0.88058,0.0001,13.03573]
[1779540491483,29.61,74658.97,55.0,-0.88052,0.0001,13.04091]
[1779540496518,29.61,74657.63,55.0,-0.88065,0.0001,13.03023]
[1779540502535,29.61,74657.85,55.0,-0.88064,0.0001,13.03166]
[1779540508602,29.61,74658.06,55.0,-0.88064,0.0001,13.03159]
[1779540520686,29.6,74657.87,55.0,-0.88071,0.0001,13.02407]
[1779540525721,29.6,74655.91,55.0,-0.88092,0.0001,13.00765]
[1779540530756,29.6,74656.27,55.0,-0.88088,0.0001,13.01093]
[1779540540826,29.6,74657.42,55.0,-0.88075,0.0001,13.02083]
[1779540545861,29.6,74658.25,55.0,-0.88067,0.0001,13.02768]
[1779540551907,29.6,74659.74,55.0,-0.88051,0.0001,13.04018]
[1779540556943,29.6,74658.56,55.0,-0.88063,0.0001,13.03094]
[1779540569027,29.61,74660.22,55.0,-0.88045,0.0001,13.0448]
[1779540571041,29.61,74662.41,55.0,-0.88025,0.0001,13.05867]
[1779540577082,29.61,74662.35,55.0,-0.88026,0.0001,13.05818]
[1779540590174,29.61,74662.35,55.0,-0.88026,0.0001,13.05825]
[1779540595209,29.61,74662.38,55.0,-0.88025,0.0001,13.05853]
[1779540605279,29.61,74662.54,55.0,-0.88024,0.0001,13.05984]
[1779540611324,29.61,74662.58,55.0,-0.88023,0.0001,13.06013]
[1779540615352,29.61,74665.26,55.0,-0.87996,0.0001,13.08185]
[1779540616359,29.61,74658.81,55.0,-0.88062,0.0001,13.02952]
[1779540621394,29.61,74657.41,55.0,-0.88077,0.0001,13.01836]
[1779540626429,29.61,74657.21,55.0,-0.88078,0.0001,13.01705]
[1779540633478,29.61,74656.81,55.0,-0.88085,0.0001,13.01042]
[1779540638513,29.61,74656.61,55.0,-0.88086,0.0001,13.00916]
[1779540642823,29.61,74654.57,55.0,-0.88107,0.0001,12.99295]
[1779540648584,29.61,74654.54,55.0,-0.88106,0.0001,12.99329]
[1779540653621,29.61,74654.01,55.0,-0.88111,0.0001,12.98943]
[1779540658665,29.61,74651.36,55.0,-0.88138,0.0001,12.96844]
[1779540663700,29.61,74652.27,55.0,-0.88128,0.0001,12.97639]
[1779540672763,29.61,74651.95,55.0,-0.8813,0.0001,12.97473]
[1779540679812,29.61,74652.82,55.0,-0.8812,0.0001,12.98243]
[1779540684847,29.61,74654.42,55.0,-0.88103,0.0001,12.99583]
[1779540689881,29.62,74654.58,55.0,-0.88101,0.0001,12.9977]
[1779540695924,29.62,74654.54,55.0,-0.88103,0.0001,12.99424]
[1779540702974,29.62,74654.61,55.0,-0.88101,0.0001,12.99597]
[1779540708009,29.62,74654.71,55.0,-0.88099,0.0001,12.99771]
[1779540713044,29.62,74655.8,55.0,-0.88086,0.0001,13.00749]
[1779540719085,29.62,74655.62,55.0,-0.88086,0.0001,13.00724]
[1779540724121,29.63,74654.95,55.0,-0.88092,0.0001,13.00289]
[1779540730163,29.63,74654.88,55.0,-0.88091,0.0001,13.0037]
[1779540740233,29.63,74654.94,55.0,-0.88087,0.0001,13.00657]
[1779540745284,29.63,74654.96,55.0,-0.88085,0.0001,13.00797]
[1779540747039,29.63,74654.96,55.0,-0.88085,0.0001,13.00797]
[1779540748115,29.63,74654.96,55.0,-0.88085,0.0001,13.00847]
[1779540748224,29.63,74654.96,55.0,-0.88085,0.0001,13.00847]
[1779540748489,29.63,74654.96,55.0,-0.88084,0.0001,13.00873]
[1779540756361,29.64,74654.76,55.0,-0.88087,0.0001,13.00527]
[1779540757368,29.64,74654.46,55.0,-0.88089,0.0001,13.00311]
[1779540762405,29.64,74654.21,55.0,-0.8809,0.0001,13.00244]
[1779540771468,29.64,74654.21,55.0,-0.88087,0.0001,13.00493]
[1779540778517,29.65,74654.07,55.0,-0.88086,0.0001,13.00573]
[1779540783552,29.65,74654.04,55.0,-0.88084,0.0001,13.00686]
[1779540789593,29.65,74654.08,55.0,-0.88082,0.0001,13.00879]
[1779540800672,29.66,74654.28,55.0,-0.88076,0.0001,13.01351]
[1779540806714,29.66,74654.34,55.0,-0.88073,0.0001,13.01559]
[1779540811749,29.66,74654.31,55.0,-0.88075,0.0001,13.01287]
[1779540821819,29.67,74654.31,55.0,-0.88071,0.0001,13.01588]
[1779540826854,29.67,74654.26,55.0,-0.88069,0.0001,13.017]
[1779540831889,29.67,74654.35,55.0,-0.88066,0.0001,13.01925]
[1779540837931,29.67,74654.25,55.0,-0.88065,0.0001,13.0203]
[1779540843973,29.68,74654.33,55.0,-0.88061,0.0001,13.023]
[1779540852029,29.68,74654.35,55.0,-0.88058,0.0001,13.02586]
[1779540856057,29.68,74653.48,55.0,-0.88065,0.0001,13.02017]
[1779540857064,29.69,74653.19,55.0,-0.88068,0.0001,13.01805]
[1779540858070,29.69,74652.96,55.0,-0.8807,0.0001,13.01628]
[1779540859077,29.69,74652.51,55.0,-0.88074,0.0001,13.01274]
[1779540860086,29.69,74653.03,55.0,-0.88069,0.0001,13.01705]
[1779540867136,29.69,74652.68,55.0,-0.88072,0.0001,13.01492]
[1779540868142,29.69,74653.02,55.0,-0.88068,0.0001,13.01778]
[1779540870156,29.69,74654.58,55.0,-0.88052,0.0001,13.03059]
[1779540871163,29.69,74658.29,55.0,-0.88016,0.0001,13.05689]
[1779540873177,29.69,74658.77,55.0,-0.88011,0.0001,13.06111]
[1779540879219,29.69,74659.07,55.0,-0.88007,0.0001,13.0644]
[1779540880226,29.69,74658.42,55.0,-0.88013,0.0001,13.05926]
[1779540884254,29.69,74658.82,55.0,-0.88008,0.0001,13.06294]
[1779540885261,29.69,74659.58,55.0,-0.88,0.0001,13.06918]
[1779540886267,29.69,74661.17,55.0,-0.87984,0.0001,13.08213]
[1779540891303,29.69,74660.92,55.0,-0.87986,0.0001,13.08064]
[1779540897344,29.69,74661.29,55.0,-0.87981,0.0001,13.08441]
[1779540899359,29.69,74660.85,55.0,-0.87985,0.0001,13.08107]
[1779540913457,29.69,74660.77,55.0,-0.87987,0.0001,13.07963]
[1779540919499,29.69,74660.21,55.0,-0.87994,0.0001,13.07434]
[1779540921513,29.69,74660.66,55.0,-0.8799,0.0001,13.07774]
[1779540932593,29.69,74660.55,55.0,-0.87995,0.0001,13.07156]
[1779540937628,29.69,74660.66,55.0,-0.87995,0.0001,13.07184]
[1779540940649,29.69,74662.7,55.0,-0.87974,0.0001,13.08799]
[1779540941656,29.69,74667.59,55.0,-0.87924,0.0001,13.12747]
[1779540942663,29.69,74668.38,55.0,-0.87916,0.0001,13.13394]
[1779540947698,29.69,74669.24,55.0,-0.87907,0.0001,13.1409]
[1779540952734,29.69,74669.2,55.0,-0.87907,0.0001,13.14048]
[1779540954748,29.69,74669.82,55.0,-0.87901,0.0001,13.14546]
[1779540957770,29.69,74670.72,55.0,-0.87892,0.0001,13.15267]
[1779540962805,29.69,74670.93,55.0,-0.8789,0.0001,13.15414]
[1779540967840,29.69,74670.49,55.0,-0.87895,0.0001,13.15037]
[1779540975896,29.68,74671.03,55.0,-0.8789,0.0001,13.15446]
[1779540976903,29.68,74672.86,55.0,-0.87871,0.0001,13.16925]
[1779540984959,29.68,74672.63,55.0,-0.87874,0.0001,13.16689]
[1779540991002,29.68,74672.41,55.0,-0.87879,0.0001,13.16088]
[1779540997045,29.68,74672.45,55.0,-0.87879,0.0001,13.16096]
[1779541002080,29.68,74672.56,55.0,-0.87878,0.0001,13.16166]
[1779541008122,29.68,74672.46,55.0,-0.8788,0.0001,13.16062]
[1779541017184,29.68,74672.52,55.0,-0.87879,0.0001,13.16081]
[1779541023227,29.68,74672.38,55.0,-0.87881,0.0001,13.15948]
[1779541028262,29.68,74672.39,55.0,-0.87881,0.0001,13.15942]
[1779541033297,29.68,74674.13,55.0,-0.87863,0.0001,13.17339]
[1779541039339,29.68,74675.39,55.0,-0.87851,0.0001,13.18332]
[1779541044373,29.68,74675.26,55.0,-0.87852,0.0001,13.18198]
[1779541049409,29.68,74675.31,55.0,-0.87852,0.0001,13.18213]
[1779541052445,29.68,74677.47,55.0,-0.87833,0.0001,13.19559]
[1779541053452,29.68,74674.84,55.0,-0.8786,0.0001,13.17418]
[1779541058486,29.68,74675.16,55.0,-0.87858,0.0001,13.17631]
[1779541063601,29.68,74675.12,55.0,-0.87858,0.0001,13.1757]
[1779541068557,29.67,74674.34,55.0,-0.8787,0.0001,13.16678]
[1779541069564,29.67,74671.23,55.0,-0.87903,0.0001,13.14127]
[1779541074599,29.67,74670.92,55.0,-0.87907,0.0001,13.1375]
[1779541079634,29.67,74671.1,55.0,-0.87907,0.0001,13.1377]
[1779541083661,29.67,74670.45,55.0,-0.87915,0.0001,13.13138]
[1779541088696,29.67,74670.44,55.0,-0.87917,0.0001,13.13]
[1779541089704,29.67,74669.31,55.0,-0.87929,0.0001,13.12057]
[1779541090711,29.66,74668.34,55.0,-0.8794,0.0001,13.11231]
[1779541092725,29.66,74663.24,55.0,-0.87994,0.0001,13.07022]
[1779541093732,29.66,74662.38,55.0,-0.88003,0.0001,13.06293]
[1779541098766,29.66,74662.55,55.0,-0.88003,0.0001,13.06271]
[1779541099774,29.66,74661.65,55.0,-0.88013,0.0001,13.05509]
[1779541100781,29.66,74662.37,55.0,-0.88006,0.0001,13.0606]
[1779541103802,29.66,74662.83,55.0,-0.88002,0.0001,13.0636]
[1779541116895,29.65,74662.87,55.0,-0.88008,0.0001,13.05731]
[1779541125957,29.65,74662.75,55.0,-0.88012,0.0001,13.0545]
[1779541130994,29.65,74662.47,55.0,-0.88016,0.0001,13.05142]
[1779541133008,29.65,74656.19,55.0,-0.88081,0.0001,13.00014]
[1779541134015,29.65,74651.73,55.0,-0.88127,0.0001,12.96385]
[1779541135022,29.65,74651.33,55.0,-0.88131,0.0001,12.96046]
[1779541137036,29.65,74650.26,55.0,-0.88143,0.0001,12.9515]
[1779541138043,29.65,74648.78,55.0,-0.88158,0.0001,12.93939]
[1779541139050,29.65,74648.53,55.0,-0.88161,0.0001,12.93724]
[1779541144085,29.65,74648.33,55.0,-0.88164,0.0001,12.93502]
[1779541145092,29.65,74648.94,55.0,-0.88158,0.0001,12.93983]
[1779541146099,29.65,74649.06,55.0,-0.88157,0.0001,12.94059]
[1779541147106,29.65,74649.18,55.0,-0.88156,0.0001,12.94136]
[1779541148113,29.65,74649.49,55.0,-0.88153,0.0001,12.94367]
[1779541149120,29.64,74649.39,55.0,-0.88154,0.0001,12.94266]
[1779541150127,29.64,74649.23,55.0,-0.88156,0.0001,12.94118]
[1779541151134,29.64,74649.73,55.0,-0.88151,0.0001,12.94504]
[1779541152141,29.64,74650.77,55.0,-0.88141,0.0001,12.95326]
[1779541153148,29.64,74650.97,55.0,-0.88139,0.0001,12.95476]
[1779541157176,29.64,74650.69,55.0,-0.88143,0.0001,12.95174]
[1779541158182,29.64,74650.97,55.0,-0.8814,0.0001,12.95381]
[1779541159190,29.64,74651.25,55.0,-0.88137,0.0001,12.95589]
[1779541160197,29.64,74651.06,55.0,-0.8814,0.0001,12.95415]
[1779541161204,29.64,74654.85,55.0,-0.88101,0.0001,12.98461]
[1779541163218,29.64,74654.47,55.0,-0.88105,0.0001,12.98112]
[1779541164225,29.64,74654.83,55.0,-0.88102,0.0001,12.98388]
[1779541165232,29.64,74654.4,55.0,-0.88106,0.0001,12.98023]
[1779541166239,29.64,74654.68,55.0,-0.88104,0.0001,12.98234]
[1779541167246,29.64,74655.02,55.0,-0.88101,0.0001,12.98493]
[1779541168253,29.64,74654.71,55.0,-0.88104,0.0001,12.98225]
[1779541170267,29.64,74655.45,55.0,-0.88097,0.0001,12.98791]
[1779541171274,29.64,74655.03,55.0,-0.88104,0.0001,12.98043]
[1779541176386,29.64,74654.8,55.0,-0.88107,0.0001,12.97809]
[1779541176487,29.64,74658.52,55.0,-0.8807,0.0001,13.0075]
[1779541177419,29.64,74667.0,55.0,-0.87982,0.0001,13.07617]
[1779541178322,29.64,74668.39,55.0,-0.87968,0.0001,13.08752]
[1779541180337,29.64,74669.35,55.0,-0.87958,0.0001,13.09542]
[1779541181811,29.64,74669.35,55.0,-0.87958,0.0001,13.09542]
[1779541181860,29.64,74669.35,55.0,-0.87958,0.0001,13.09542]
[1779541181888,29.64,74669.53,55.0,-0.87956,0.0001,13.09692]
[1779541182351,29.64,74678.28,55.0,-0.87865,0.0001,13.168]
[1779541183358,29.64,74682.81,55.0,-0.87818,0.0001,13.20474]
[1779541188393,29.63,74683.88,55.0,-0.87809,0.0001,13.21154]
[1779541189400,29.63,74684.78,55.0,-0.878,0.0001,13.2185]
[1779541190407,29.63,74684.8,55.0,-0.878,0.0001,13.21829]
[1779541191414,29.63,74685.08,55.0,-0.87798,0.0001,13.2202]
[1779541192421,29.63,74684.63,55.0,-0.87803,0.0001,13.21617]
[1779541197456,29.63,74683.67,55.0,-0.87815,0.0001,13.20665]
[1779541201485,29.63,74684.83,55.0,-0.87805,0.0001,13.21475]
[1779541202491,29.63,74682.05,55.0,-0.87835,0.0001,13.19179]
[1779541207526,29.62,74691.31,55.0,-0.8774,0.0001,13.26518]
[1779541208533,29.62,74696.81,55.0,-0.87683,0.00011,13.30982]
[1779541209540,29.62,74699.03,55.0,-0.8766,0.00011,13.32768]
[1779541211554,29.62,74698.14,55.0,-0.8767,0.00011,13.31986]
[1779541212561,29.62,74698.77,55.0,-0.87663,0.00011,13.32473]
[1779541214575,29.62,74699.61,55.0,-0.87655,0.00011,13.331]
[1779541218603,29.62,74700.86,55.0,-0.87644,0.00011,13.33999]
[1779541219611,29.62,74701.99,55.0,-0.87632,0.00011,13.34889]
[1779541220452,29.62,74701.99,55.0,-0.87632,0.00011,13.34889]
[1779541220682,29.62,74701.99,55.0,-0.87632,0.00011,13.34889]
[1779541221077,29.62,74711.63,55.0,-0.87531,0.00011,13.42727]
[1779541221625,29.62,74731.86,55.0,-0.87315,0.00011,13.59267]
[1779541222822,29.62,74731.86,55.0,-0.87315,0.00011,13.59267]
[1779541222983,29.62,74731.86,55.0,-0.87315,0.00011,13.59267]
[1779541223023,29.62,74735.66,55.0,-0.87274,0.00011,13.62364]
[1779541223639,29.62,74739.69,55.0,-0.87231,0.00011,13.65634]
[1779541224681,29.62,74739.69,55.0,-0.87231,0.00011,13.65634]
[1779541225050,29.62,74739.69,55.0,-0.87231,0.00011,13.65634]
[1779541225147,29.62,74739.69,55.0,-0.87231,0.00011,13.65634]
[1779541225064,29.62,74742.92,55.0,-0.87197,0.00011,13.68257]
[1779541225653,29.61,74767.18,55.0,-0.86933,0.00011,13.88158]
[1779541226660,29.61,74781.5,55.0,-0.86776,0.00011,13.99902]
[1779541227667,29.6,74775.83,55.0,-0.86851,0.00011,13.94363]
[1779541228673,29.6,74771.72,55.0,-0.86897,0.00011,13.90894]
[1779541229681,29.6,74771.1,55.0,-0.86905,0.00011,13.9031]
[1779541230696,29.6,74773.09,55.0,-0.86884,0.00011,13.91878]
[1779541231703,29.59,74773.71,55.0,-0.86881,0.00011,13.9192]
[1779541232710,29.59,74774.59,55.0,-0.86873,0.00011,13.9257]
[1779541235731,29.59,74775.2,55.0,-0.86869,0.00011,13.92847]
[1779541239758,29.58,74776.92,55.0,-0.86854,0.00011,13.93979]
[1779541244794,29.58,74777.84,55.0,-0.86848,0.00011,13.94428]
[1779541246808,29.58,74778.66,55.0,-0.86841,0.00011,13.94977]
[1779541249829,29.57,74782.87,55.0,-0.86797,0.00011,13.98259]
[1779541250836,29.57,74784.27,55.0,-0.86782,0.00011,13.99345]
[1779541251843,29.57,74785.72,55.0,-0.86767,0.00011,14.00462]
[1779541253081,29.56,74786.48,55.0,-0.8677,0.00011,14.00275]
[1779541253857,29.56,74789.8,55.0,-0.86735,0.00011,14.02939]
[1779541254865,29.54,74793.5,55.0,-0.86705,0.00011,14.05153]
[1779541258148,29.51,74794.45,55.0,-0.86721,0.00011,14.04022]
[1779541258892,29.51,74795.5,55.0,-0.86709,0.00011,14.04893]
[1779541259286,29.51,74795.5,55.0,-0.86709,0.00011,14.04893]
[1779541259899,29.51,74800.51,55.0,-0.86655,0.00011,14.08959]
[1779541260448,29.51,74800.51,55.0,-0.86655,0.00011,14.08959]
[1779541260906,29.49,74807.64,55.0,-0.86588,0.00011,14.13954]
[1779541261913,29.48,74816.89,55.0,-0.86497,0.00011,14.20643]
[1779541262920,29.46,74822.53,55.0,-0.86444,0.00011,14.24575]
[1779541265942,29.42,74821.01,55.0,-0.86495,0.00011,14.20914]
[1779541267080,29.41,74822.62,55.0,-0.86487,0.00011,14.21498]
[1779541272991,29.37,74822.23,55.0,-0.86524,0.00011,14.18826]
[1779541277020,29.37,74824.82,55.0,-0.86498,0.00011,14.2072]
[1779541278027,29.37,74826.25,55.0,-0.86483,0.00011,14.21855]
[1779541279034,29.37,74827.4,55.0,-0.86471,0.00011,14.22751]
[1779541280716,29.37,74827.5,55.0,-0.86471,0.00011,14.22768]
[1779541281050,29.36,74838.38,55.0,-0.86348,0.00011,14.31789]
[1779541282057,29.36,74842.37,55.0,-0.86304,0.00011,14.35066]
[1779541282631,29.36,74842.37,55.0,-0.86304,0.00011,14.35066]
[1779541283117,29.35,74843.38,55.0,-0.86302,0.00011,14.35199]
[1779541284071,29.34,74845.25,55.0,-0.86291,0.00011,14.36025]
[1779541286085,29.31,74845.97,55.0,-0.86303,0.00011,14.35149]
[1779541288099,29.29,74842.77,55.0,-0.8636,0.00011,14.3103]
[1779541289106,29.28,74840.19,55.0,-0.864,0.00011,14.28125]
[1779541291120,29.28,74837.83,55.0,-0.86431,0.00011,14.25616]
[1779541292157,29.27,74836.23,55.0,-0.86451,0.00011,14.24149]
[1779541293145,29.27,74813.61,55.0,-0.86707,0.00011,14.0523]
[1779541294152,29.27,74808.84,55.0,-0.86762,0.00011,14.01132]
[1779541298180,29.27,74813.61,55.0,-0.8671,0.00011,14.0502]
[1779541299187,29.27,74815.85,55.0,-0.86685,0.00011,14.06862]
[1779541300194,29.27,74811.36,55.0,-0.86736,0.00011,14.03077]
[1779541305902,29.27,74811.4,55.0,-0.86737,0.00011,14.03]
[1779541306236,29.27,74819.3,55.0,-0.86649,0.00011,14.09548]
[1779541307243,29.27,74826.3,55.0,-0.8657,0.00011,14.15402]
[1779541308249,29.27,74829.26,55.0,-0.86537,0.00011,14.17844]
[1779541309257,29.27,74829.36,55.0,-0.86537,0.00011,14.17879]
[1779541310426,29.26,74830.28,55.0,-0.86526,0.00011,14.18622]
[1779541311271,29.26,74829.42,55.0,-0.86537,0.00011,14.17875]
[1779541313285,29.26,74825.95,55.0,-0.86577,0.00011,14.14885]
[1779541314292,29.26,74820.11,55.0,-0.86643,0.00011,14.0996]
[1779541319297,29.26,74820.4,55.0,-0.86642,0.00011,14.10081]
[1779541324362,29.26,74819.28,55.0,-0.86657,0.00011,14.08944]
[1779541329397,29.25,74819.04,55.0,-0.86662,0.00011,14.08588]
[1779541334432,29.25,74817.82,55.0,-0.86678,0.00011,14.07425]
[1779541339467,29.25,74819.02,55.0,-0.86666,0.00011,14.08296]
[1779541342488,29.25,74816.56,55.0,-0.86695,0.00011,14.06162]
[1779541346516,29.25,74813.92,55.0,-0.86726,0.00011,14.03861]
[1779541349256,29.25,74813.21,55.0,-0.86734,0.00011,14.03245]
[1779541348530,29.25,74810.83,55.0,-0.86761,0.00011,14.01235]
[1779541349537,29.25,74808.15,55.0,-0.86791,0.00011,13.98978]
[1779541353738,29.25,74806.07,55.0,-0.86818,0.00011,13.96802]
[1779541353925,29.25,74806.07,55.0,-0.86818,0.00011,13.96802]
[1779541353929,29.25,74805.23,55.0,-0.86828,0.00011,13.96089]
[1779541354575,29.24,74801.7,55.0,-0.86867,0.00011,13.93107]
[1779541355582,29.24,74796.87,55.0,-0.86922,0.00011,13.89046]
[1779541360619,29.24,74797.04,55.0,-0.86921,0.00011,13.89062]
[1779541362632,29.24,74800.5,55.0,-0.86884,0.00011,13.91896]
[1779541367667,29.24,74802.23,55.0,-0.86867,0.00011,13.9318]
[1779541372702,29.24,74800.3,55.0,-0.8689,0.00011,13.91406]
[1779541376730,29.23,74802.66,55.0,-0.86866,0.00011,13.93249]
[1779541379751,29.23,74805.39,55.0,-0.86837,0.00011,13.95428]
[1779541384786,29.23,74805.26,55.0,-0.86841,0.00011,13.95141]
[1779541385793,29.23,74807.47,55.0,-0.86816,0.00011,13.96952]
[1779541387807,29.23,74810.11,55.0,-0.86788,0.00011,13.99101]
[1779541388814,29.23,74816.1,55.0,-0.86721,0.00011,14.04088]
[1779541389821,29.23,74819.92,55.0,-0.86678,0.00011,14.07254]
[1779541390829,29.23,74829.07,55.0,-0.86575,0.00011,14.14881]
[1779541391836,29.23,74840.76,55.0,-0.86443,0.00011,14.24639]
[1779541392842,29.22,74842.9,55.0,-0.8642,0.00011,14.26378]
[1779541394856,29.22,74846.72,55.0,-0.86378,0.00011,14.29465]
[1779541395864,29.22,74848.61,55.0,-0.86357,0.00011,14.30989]
[1779541397878,29.22,74849.36,55.0,-0.8635,0.00011,14.31488]
[1779541399892,29.22,74850.65,55.0,-0.86337,0.00011,14.3244]
[1779541400899,29.22,74853.34,55.0,-0.86307,0.00011,14.34637]
[1779541401906,29.22,74849.79,55.0,-0.86349,0.00011,14.31585]
[1779541402912,29.21,74849.1,55.0,-0.86358,0.00011,14.3094]
[1779541403920,29.21,74847.47,55.0,-0.86377,0.00011,14.29507]
[1779541404927,29.21,74848.37,55.0,-0.86368,0.00011,14.30201]
[1779541407948,29.21,74847.75,55.0,-0.86378,0.00011,14.29491]
[1779541412983,29.2,74848.51,55.0,-0.86376,0.00011,14.29419]
[1779541416010,29.2,74847.11,55.0,-0.86395,0.00011,14.28055]
[1779541417011,29.2,74846.45,55.0,-0.86403,0.00011,14.27439]
[1779541420032,29.2,74842.14,55.0,-0.86455,0.00011,14.2364]
[1779541421039,29.2,74841.7,55.0,-0.86461,0.00011,14.23216]
[1779541423053,29.19,74843.39,55.0,-0.86443,0.00011,14.24527]
[1779541428088,29.19,74844.0,55.0,-0.8644,0.00011,14.24764]
[1779541433124,29.18,74843.42,55.0,-0.8645,0.00011,14.24002]
[1779541434131,29.18,74843.98,55.0,-0.86445,0.00011,14.24418]
[1779541435138,29.18,74848.68,55.0,-0.86392,0.00011,14.28314]
[1779541436145,29.18,74852.75,55.0,-0.86346,0.00011,14.31681]
[1779541437153,29.18,74860.74,55.0,-0.86255,0.00012,14.38343]
[1779541438159,29.18,74864.3,55.0,-0.86215,0.00012,14.41275]
[1779541440173,29.18,74866.39,55.0,-0.86193,0.00012,14.4288]
[1779541443194,29.17,74867.44,55.0,-0.86184,0.00012,14.43521]
[1779541448230,29.17,74867.17,55.0,-0.86193,0.00012,14.42886]
[1779541452257,29.16,74865.85,55.0,-0.86213,0.00012,14.41455]
[1779541457292,29.15,74867.24,55.0,-0.86203,0.00012,14.42207]
[1779541459306,29.15,74868.5,55.0,-0.86189,0.00012,14.43178]
[1779541464341,29.15,74868.94,55.0,-0.86188,0.00012,14.43319]
[1779541466355,29.15,74866.37,55.0,-0.86219,0.00012,14.41062]
[1779541467362,29.15,74864.97,55.0,-0.86235,0.00012,14.39841]
[1779541472397,29.14,74864.16,55.0,-0.8625,0.00012,14.38567]
[1779541474411,29.14,74865.23,55.0,-0.86239,0.00012,14.39397]
[1779541479446,29.14,74869.35,55.0,-0.86194,0.00012,14.42697]
[1779541481653,29.14,74869.53,55.0,-0.86192,0.00012,14.42809]
[1779541481805,29.14,74869.53,55.0,-0.86192,0.00012,14.42809]
[1779541481867,29.14,74869.4,55.0,-0.86194,0.00012,14.4266]
[1779541482966,29.14,74877.31,55.0,-0.86103,0.00012,14.49314]
[1779541483474,29.14,74880.97,55.0,-0.86061,0.00012,14.52374]
[1779541485488,29.14,74882.05,55.0,-0.86049,0.00012,14.53228]
[1779541487326,29.14,74882.05,55.0,-0.86049,0.00012,14.53228]
[1779541487415,29.14,74882.38,55.0,-0.86046,0.00012,14.53461]
[1779541487506,29.14,74888.12,55.0,-0.85979,0.00012,14.58309]
[1779541488511,29.13,74888.96,55.0,-0.85973,0.00012,14.58717]
[1779541490101,29.13,74885.06,55.0,-0.86023,0.00012,14.55115]
[1779541491087,29.12,74875.05,55.0,-0.86143,0.00012,14.46407]
[1779541491537,29.12,74874.05,55.0,-0.86155,0.00012,14.45542]
[1779541492544,29.12,74873.69,55.0,-0.8616,0.00012,14.45218]
[1779541496572,29.12,74874.97,55.0,-0.86146,0.00012,14.46221]
[1779541497579,29.12,74874.24,55.0,-0.86155,0.00012,14.45581]
[1779541498586,29.12,74874.82,55.0,-0.86148,0.00012,14.46046]
[1779541501614,29.12,74873.59,55.0,-0.86164,0.00012,14.44933]
[1779541502632,29.12,74866.9,55.0,-0.86241,0.00012,14.39263]
[1779541503635,29.12,74849.91,55.0,-0.86437,0.00011,14.24923]
[1779541504642,29.12,74845.95,55.0,-0.86482,0.00011,14.2159]
[1779541510403,29.12,74846.3,55.0,-0.86478,0.00011,14.21904]
[1779541510634,29.12,74846.61,55.0,-0.86474,0.00011,14.22172]
[1779541510684,29.12,74845.51,55.0,-0.86487,0.00011,14.21246]
[1779541511691,29.12,74841.79,55.0,-0.86529,0.00011,14.1812]
[1779541519748,29.12,74841.93,55.0,-0.86527,0.00011,14.18306]
[1779541526795,29.12,74841.85,55.0,-0.86527,0.00011,14.18292]
[1779541528810,29.12,74837.43,55.0,-0.86577,0.00011,14.14592]
[1779541530824,29.12,74834.95,55.0,-0.86604,0.00011,14.12538]
[1779541535859,29.12,74834.81,55.0,-0.86608,0.00011,14.1211]
[1779541538881,29.12,74837.92,55.0,-0.86572,0.00011,14.14773]
[1779541543915,29.12,74839.03,55.0,-0.86559,0.00011,14.15764]
[1779541545928,29.12,74835.15,55.0,-0.86602,0.00011,14.12526]
[1779541548950,29.12,74832.45,55.0,-0.86632,0.00011,14.10313]
[1779541553985,29.13,74836.16,55.0,-0.86589,0.00011,14.1353]
[1779541559020,29.13,74837.65,55.0,-0.86571,0.00011,14.14849]
[1779541563051,29.13,74840.04,55.0,-0.86543,0.00011,14.16908]
[1779541564058,29.13,74842.73,55.0,-0.86512,0.00011,14.19179]
[1779541567079,29.13,74845.03,55.0,-0.86486,0.00011,14.2113]
[1779541571107,29.13,74851.06,55.0,-0.86417,0.00011,14.26214]
[1779541574128,29.13,74853.47,55.0,-0.86389,0.00011,14.28227]
[1779541578156,29.13,74858.65,55.0,-0.8633,0.00011,14.32557]
[1779541579163,29.13,74868.15,55.0,-0.86221,0.00012,14.40555]
[1779541580171,29.13,74869.41,55.0,-0.86207,0.00012,14.41596]
[1779541582184,29.13,74872.59,55.0,-0.86171,0.00012,14.44243]
[1779541584198,29.13,74875.77,55.0,-0.86134,0.00012,14.46893]
[1779541585204,29.13,74876.73,55.0,-0.86123,0.00012,14.47684]
[1779541590240,29.12,74877.33,55.0,-0.86118,0.00012,14.48095]
[1779541591247,29.12,74878.39,55.0,-0.86109,0.00012,14.48574]
[1779541596282,29.12,74882.36,55.0,-0.86064,0.00012,14.51827]
[1779541597289,29.12,74884.66,55.0,-0.86037,0.00012,14.53749]
[1779541598296,29.12,74890.5,55.0,-0.8597,0.00012,14.58658]
[1779541599303,29.12,74892.18,55.0,-0.8595,0.00012,14.60049]
[1779541606362,29.12,74892.79,55.0,-0.85947,0.00012,14.60332]
[1779541610391,29.11,74904.46,55.0,-0.85811,0.00012,14.70101]
[1779541611397,29.11,74911.78,55.0,-0.85725,0.00012,14.76282]
[1779541612413,29.11,74912.23,55.0,-0.8572,0.00012,14.76635]
[1779541613419,29.11,74908.34,55.0,-0.85766,0.00012,14.73303]
[1779541618454,29.11,74909.73,55.0,-0.85753,0.00012,14.74275]
[1779541623494,29.11,74909.58,55.0,-0.85757,0.00012,14.73984]
[1779541628529,29.11,74909.94,55.0,-0.85754,0.00012,14.74166]
[1779541631550,29.1,74908.27,55.0,-0.85775,0.00012,14.72677]
[1779541632557,29.1,74909.96,55.0,-0.85756,0.00012,14.74086]
[1779541638558,29.1,74910.19,55.0,-0.85755,0.00012,14.74158]
[1779541638569,29.1,74910.19,55.0,-0.85755,0.00012,14.74158]
[1779541638691,29.1,74910.0,55.0,-0.85757,0.00012,14.73961]
[1779541638791,29.1,74913.67,55.0,-0.85714,0.00012,14.77036]
[1779541639606,29.1,74921.25,55.0,-0.85625,0.00012,14.83432]
[1779541641619,29.1,74922.12,55.0,-0.85616,0.00012,14.8409]
[1779541643876,29.1,74922.48,55.0,-0.85612,0.00012,14.84355]
[1779541643894,29.1,74918.53,55.0,-0.8566,0.00012,14.80964]
[1779541644641,29.1,74916.67,55.0,-0.85682,0.00012,14.79352]
[1779541645648,29.1,74915.19,55.0,-0.857,0.00012,14.78065]
[1779541646655,29.1,74913.15,55.0,-0.85725,0.00012,14.76306]
[1779541647680,29.1,74913.15,55.0,-0.85725,0.00012,14.76306]
[1779541648669,29.09,74908.82,55.0,-0.85777,0.00012,14.72583]
[1779541649831,29.09,74906.07,55.0,-0.85809,0.00012,14.70232]
[1779541651432,29.09,74905.23,55.0,-0.85823,0.00012,14.69105]
[1779541651690,29.09,74901.9,55.0,-0.85862,0.00012,14.66268]
[1779541652697,29.09,74903.29,55.0,-0.85846,0.00012,14.67433]
[1779541653704,29.09,74903.85,55.0,-0.8584,0.00012,14.67893]
[1779541654965,29.09,74903.85,55.0,-0.8584,0.00012,14.67893]
[1779541655036,29.09,74904.84,55.0,-0.85828,0.00012,14.68717]
[1779541656183,29.09,74904.84,55.0,-0.85828,0.00012,14.68717]
[1779541656241,29.09,74880.52,55.0,-0.86113,0.00012,14.48099]
[1779541656742,29.09,74875.59,55.0,-0.86171,0.00012,14.43924]
[1779541661777,29.09,74873.05,55.0,-0.86199,0.00012,14.4187]
[1779541666813,29.1,74872.6,55.0,-0.86203,0.00012,14.41609]
[1779541669835,29.1,74868.4,55.0,-0.8625,0.00012,14.3813]
[1779541674870,29.1,74866.96,55.0,-0.86265,0.00012,14.3706]
[1779541676884,29.1,74864.74,55.0,-0.86289,0.00012,14.35249]
[1779541680913,29.1,74869.33,55.0,-0.86235,0.00012,14.39243]
[1779541681920,29.1,74876.45,55.0,-0.86152,0.00012,14.45279]
[1779541682927,29.1,74879.39,55.0,-0.86118,0.00012,14.47777]
[1779541683934,29.1,74887.49,55.0,-0.86023,0.00012,14.54633]
[1779541684941,29.1,74892.48,55.0,-0.85965,0.00012,14.58852]
[1779541686955,29.1,74897.19,55.0,-0.8591,0.00012,14.62822]
[1779541687962,29.1,74900.68,55.0,-0.85869,0.00012,14.65762]
[1779541691990,29.1,74903.39,55.0,-0.85838,0.00012,14.67982]
[1779541692997,29.1,74905.75,55.0,-0.85811,0.00012,14.6996]
[1779541694003,29.1,74906.37,55.0,-0.85804,0.00012,14.70463]
[1779541696018,29.1,74907.25,55.0,-0.85794,0.00012,14.71162]
[1779541700046,29.1,74907.5,55.0,-0.85792,0.00012,14.71282]
[1779541701053,29.1,74906.2,55.0,-0.85808,0.00012,14.70159]
[1779541706088,29.1,74905.69,55.0,-0.85815,0.00012,14.6963]
[1779541707095,29.1,74902.93,55.0,-0.85848,0.00012,14.67275]
[1779541709109,29.1,74901.72,55.0,-0.85863,0.00012,14.66222]
[1779541714144,29.09,74901.21,55.0,-0.85873,0.00012,14.65336]
[1779541716158,29.09,74896.75,55.0,-0.85925,0.00012,14.61544]
[1779541719179,29.09,74892.0,55.0,-0.85981,0.00012,14.57519]
[1779541721193,29.09,74889.52,55.0,-0.8601,0.00012,14.55428]
[1779541724214,29.09,74884.47,55.0,-0.86069,0.00012,14.5118]
[1779541729250,29.1,74883.29,55.0,-0.86081,0.00012,14.50248]
[1779541732271,29.1,74892.74,55.0,-0.8597,0.00012,14.58279]
[1779541733278,29.1,74894.52,55.0,-0.8595,0.00012,14.59787]
[1779541738313,29.1,74894.45,55.0,-0.85951,0.00012,14.59715]
[1779541739320,29.1,74891.89,55.0,-0.85981,0.00012,14.57545]
[1779541741334,29.1,74879.3,55.0,-0.86127,0.00012,14.469]
[1779541742341,29.1,74879.23,55.0,-0.86128,0.00012,14.46857]
[1779541746369,29.1,74876.84,55.0,-0.86155,0.00012,14.44901]
[1779541751404,29.1,74876.75,55.0,-0.86155,0.00012,14.44907]
[1779541754425,29.1,74881.69,55.0,-0.86097,0.00012,14.49127]
[1779541757446,29.1,74891.83,55.0,-0.85978,0.00012,14.57727]
[1779541758452,29.1,74895.67,55.0,-0.85933,0.00012,14.60985]
[1779541759460,29.1,74894.78,55.0,-0.85943,0.00012,14.60228]
[1779541761474,29.1,74891.98,55.0,-0.85976,0.00012,14.57842]
[1779541766509,29.1,74895.21,55.0,-0.85939,0.00012,14.60548]
[1779541770537,29.1,74892.84,55.0,-0.85967,0.00012,14.58514]
[1779541775573,29.1,74893.13,55.0,-0.85967,0.00012,14.5834]
[1779541778594,29.1,74886.92,55.0,-0.8604,0.00012,14.53079]
[1779541779601,29.1,74882.79,55.0,-0.86088,0.00012,14.49587]
[1779541783629,29.1,74883.0,55.0,-0.86085,0.00012,14.49816]
[1779541791685,29.1,74882.6,55.0,-0.86088,0.00012,14.49552]
[1779541796719,29.1,74882.46,55.0,-0.8609,0.00012,14.49443]
[1779541803769,29.1,74882.74,55.0,-0.86086,0.00012,14.49702]
[1779541810818,29.1,74882.53,55.0,-0.86088,0.00012,14.49554]
[1779541815852,29.1,74881.92,55.0,-0.86095,0.00012,14.49067]
[1779541820888,29.1,74882.04,55.0,-0.86093,0.00012,14.49201]
[1779541823909,29.1,74877.2,55.0,-0.86149,0.00012,14.45136]
[1779541828944,29.1,74879.24,55.0,-0.86125,0.00012,14.46921]
[1779541834986,29.1,74878.91,55.0,-0.86131,0.00012,14.46311]
[1779541840025,29.11,74878.93,55.0,-0.8613,0.00012,14.46385]
[1779541844057,29.11,74876.36,55.0,-0.86159,0.00012,14.44262]
[1779541849092,29.11,74876.77,55.0,-0.86153,0.00012,14.44681]
[1779541854127,29.11,74876.82,55.0,-0.86151,0.00012,14.44799]
[1779541859162,29.11,74876.71,55.0,-0.86151,0.00012,14.44782]
[1779541864197,29.11,74874.18,55.0,-0.8618,0.00012,14.42732]
[1779541869232,29.11,74873.47,55.0,-0.86186,0.00012,14.42227]
[1779541874267,29.12,74872.74,55.0,-0.86194,0.00012,14.41708]
[1779541878295,29.12,74869.63,55.0,-0.86228,0.00012,14.39203]
[1779541883331,29.12,74868.57,55.0,-0.86238,0.00012,14.38476]
[1779541886352,29.12,74871.52,55.0,-0.86202,0.00012,14.41057]
[1779541891387,29.12,74871.85,55.0,-0.862,0.00012,14.41078]
[1779541894408,29.13,74876.3,55.0,-0.86147,0.00012,14.44941]
[1779541899443,29.13,74875.87,55.0,-0.86149,0.00012,14.44733]
[1779541904477,29.13,74875.33,55.0,-0.86154,0.00012,14.444]
[1779541909513,29.13,74876.7,55.0,-0.86136,0.00012,14.45665]
[1779541915554,29.13,74876.56,55.0,-0.86136,0.00012,14.45694]
[1779541919583,29.14,74879.19,55.0,-0.86104,0.00012,14.48014]
[1779541924618,29.14,74880.81,55.0,-0.86084,0.00012,14.49497]
[1779541931668,29.14,74880.96,55.0,-0.86079,0.00012,14.49796]
[1779541933682,29.14,74878.73,55.0,-0.86105,0.00012,14.47966]
[1779541935697,29.14,74872.85,55.0,-0.86172,0.00012,14.43063]
[1779541936704,29.14,74868.9,55.0,-0.86217,0.00012,14.3976]
[1779541938718,29.14,74867.73,55.0,-0.8623,0.00012,14.38845]
[1779541940732,29.15,74864.73,55.0,-0.86263,0.00012,14.36429]
[1779541945767,29.15,74864.7,55.0,-0.86259,0.00012,14.36688]
[1779541950802,29.16,74866.45,55.0,-0.86235,0.00012,14.38428]
[1779541955837,29.16,74865.67,55.0,-0.86243,0.00012,14.37668]
[1779541960872,29.16,74864.78,55.0,-0.8625,0.00012,14.37165]
[1779541973963,29.17,74864.96,55.0,-0.8624,0.00012,14.37906]
[1779541981012,29.18,74864.57,55.0,-0.8624,0.00012,14.37878]
[1779541986047,29.18,74864.49,55.0,-0.86238,0.00012,14.38017]
[1779541993096,29.19,74864.38,55.0,-0.86235,0.00012,14.38254]
[1779541998131,29.19,74864.96,55.0,-0.86225,0.00012,14.38948]
[1779542003166,29.2,74863.99,55.0,-0.86233,0.00012,14.38345]
[1779542008205,29.2,74864.45,55.0,-0.86225,0.00012,14.38953]
[1779542013240,29.2,74864.34,55.0,-0.86226,0.00012,14.38687]
[1779542021924,29.21,74864.18,55.0,-0.86225,0.00012,14.38735]
[1779542021940,29.21,74864.18,55.0,-0.86225,0.00012,14.38735]
[1779542022012,29.21,74864.18,55.0,-0.86225,0.00012,14.38735]
[1779542022303,29.21,74857.22,55.0,-0.86302,0.00011,14.33114]
[1779542023730,29.21,74857.22,55.0,-0.86302,0.00011,14.33114]
[1779542023760,29.21,74854.1,55.0,-0.86337,0.00011,14.30549]
[1779542026332,29.21,74853.26,55.0,-0.86344,0.00011,14.30024]
[1779542031367,29.22,74853.35,55.0,-0.86339,0.00011,14.304]
[1779542036402,29.22,74852.7,55.0,-0.86343,0.00011,14.30138]
[1779542041679,29.23,74852.75,55.0,-0.8634,0.00011,14.30348]
[1779542047479,29.23,74852.91,55.0,-0.86332,0.00011,14.30916]
[1779542050507,29.24,74853.61,55.0,-0.86322,0.00011,14.31661]
[1779542051511,29.24,74859.94,55.0,-0.86248,0.00012,14.37027]
[1779542060612,29.24,74860.35,55.0,-0.86238,0.00012,14.37736]
[1779542065647,29.25,74860.71,55.0,-0.86231,0.00012,14.3824]
[1779542075719,29.25,74860.71,55.0,-0.86229,0.00012,14.38241]
[1779542082767,29.26,74860.66,55.0,-0.86225,0.00012,14.38486]
[1779542093845,29.27,74860.8,55.0,-0.86217,0.00012,14.39059]
[1779542104922,29.27,74865.18,55.0,-0.86159,0.00012,14.43267]
[1779542105932,29.28,74869.2,55.0,-0.86112,0.00012,14.46723]
[1779542107945,29.28,74870.14,55.0,-0.86099,0.00012,14.47654]
[1779542108952,29.28,74872.46,55.0,-0.86071,0.00012,14.49655]
[1779542109959,29.28,74891.29,55.0,-0.85851,0.00012,14.6554]
[1779542111042,29.28,74891.29,55.0,-0.85851,0.00012,14.6554]
[1779542110966,29.28,74895.41,55.0,-0.85802,0.00012,14.6907]
[1779542111466,29.28,74895.41,55.0,-0.85802,0.00012,14.6907]
[1779542111990,29.28,74908.13,55.0,-0.85652,0.00012,14.79822]
[1779542112803,29.28,74908.13,55.0,-0.85652,0.00012,14.79822]
[1779542113073,29.28,74918.88,55.0,-0.85523,0.00012,14.89]
[1779542113990,29.28,74915.08,55.0,-0.85568,0.00012,14.85795]
[1779542114997,29.28,74911.1,55.0,-0.85614,0.00012,14.82474]
[1779542115980,29.28,74911.1,55.0,-0.85614,0.00012,14.82474]
[1779542116005,29.28,74913.54,55.0,-0.85584,0.00012,14.84614]
[1779542117011,29.28,74917.92,55.0,-0.85532,0.00012,14.88306]
[1779542118019,29.29,74923.19,55.0,-0.85469,0.00012,14.92828]
[1779542120032,29.29,74925.91,55.0,-0.85435,0.00012,14.95182]
[1779542122046,29.29,74924.21,55.0,-0.85455,0.00012,14.93799]
[1779542124062,29.29,74926.12,55.0,-0.85431,0.00012,14.95467]
[1779542125067,29.29,74922.59,55.0,-0.85473,0.00012,14.92516]
[1779542127081,29.29,74916.98,55.0,-0.85539,0.00012,14.87849]
[1779542128088,29.29,74915.87,55.0,-0.85551,0.00012,14.86951]
[1779542129095,29.29,74918.07,55.0,-0.85525,0.00012,14.88846]
[1779542130102,29.29,74926.01,55.0,-0.8543,0.00012,14.95579]
[1779542131109,29.29,74927.43,55.0,-0.85415,0.00012,14.96404]
[1779542131513,29.29,74927.43,55.0,-0.85415,0.00012,14.96404]
[1779542131840,29.29,74927.43,55.0,-0.85415,0.00012,14.96404]
[1779542132850,29.29,74932.56,55.0,-0.85353,0.00012,15.00774]
[1779542133138,29.29,74944.82,55.0,-0.85206,0.00012,15.11158]
[1779542134148,29.29,74946.09,55.0,-0.8519,0.00012,15.12248]
[1779542135651,29.29,74946.09,55.0,-0.8519,0.00012,15.12248]
[1779542135674,29.3,74943.7,55.0,-0.85218,0.00012,15.10268]
[1779542136162,29.3,74941.92,55.0,-0.85239,0.00012,15.08793]
[1779542137170,29.3,74936.44,55.0,-0.85305,0.00012,15.04184]
[1779542138178,29.3,74927.97,55.0,-0.85406,0.00012,14.9705]
[1779542139185,29.3,74926.82,55.0,-0.85419,0.00012,14.96103]
[1779542140192,29.3,74925.51,55.0,-0.85435,0.00012,14.95022]
[1779542141200,29.3,74924.74,55.0,-0.85444,0.00012,14.944]
[1779542143831,29.3,74919.63,55.0,-0.85504,0.00012,14.90147]
[1779542144220,29.3,74918.38,55.0,-0.85518,0.00012,14.89128]
[1779542145228,29.3,74917.76,55.0,-0.85525,0.00012,14.88642]
[1779542147244,29.3,74916.4,55.0,-0.8554,0.00012,14.8757]
[1779542149258,29.3,74921.69,55.0,-0.85476,0.00012,14.92106]
[1779542150265,29.3,74923.62,55.0,-0.85452,0.00012,14.93764]
[1779542152431,29.3,74924.02,55.0,-0.85447,0.00012,14.94134]
[1779542152541,29.3,74924.33,55.0,-0.85443,0.00012,14.94427]
[1779542153391,29.3,74924.33,55.0,-0.85443,0.00012,14.94427]
[1779542153478,29.3,74924.33,55.0,-0.85443,0.00012,14.94427]
[1779542153853,29.3,74943.29,55.0,-0.85215,0.00012,15.10455]
[1779542154294,29.3,74935.81,55.0,-0.85305,0.00012,15.04151]
[1779542155301,29.31,74932.47,55.0,-0.85345,0.00012,15.01351]
[1779542156603,29.31,74931.29,55.0,-0.85359,0.00012,15.00378]
[1779542161344,29.31,74939.06,55.0,-0.85264,0.00012,15.07012]
[1779542162351,29.31,74944.61,55.0,-0.85197,0.00012,15.11721]
[1779542163358,29.31,74941.04,55.0,-0.8524,0.00012,15.08724]
[1779542165373,29.31,74942.33,55.0,-0.85224,0.00012,15.09856]
[1779542168890,29.31,74935.88,55.0,-0.853,0.00012,15.04475]
[1779542169401,29.31,74932.04,55.0,-0.85346,0.00012,15.01247]
[1779542170409,29.31,74934.46,55.0,-0.85317,0.00012,15.03318]
[1779542171416,29.31,74936.0,55.0,-0.85298,0.00012,15.04632]
[1779542172423,29.31,74938.81,55.0,-0.85264,0.00012,15.0702]
[1779542173430,29.31,74940.9,55.0,-0.85239,0.00012,15.08796]
[1779542175445,29.31,74943.35,55.0,-0.85209,0.00012,15.10884]
[1779542176452,29.31,74952.25,55.0,-0.85101,0.00012,15.18416]
[1779542177459,29.31,74951.86,55.0,-0.85106,0.00012,15.18093]
[1779542179473,29.31,74950.78,55.0,-0.85119,0.00012,15.17197]
[1779542184508,29.31,74951.55,55.0,-0.8511,0.00012,15.17836]
[1779542189547,29.31,74950.22,55.0,-0.85126,0.00012,15.16704]
[1779542192564,29.31,74951.26,55.0,-0.85116,0.00012,15.17196]
[1779542197599,29.31,74952.96,55.0,-0.85095,0.00012,15.18665]
[1779542202634,29.31,74950.47,55.0,-0.85125,0.00012,15.16591]
[1779542204648,29.31,74945.47,55.0,-0.85185,0.00012,15.1239]
[1779542205655,29.31,74944.49,55.0,-0.85197,0.00012,15.11579]
[1779542207675,29.31,74949.23,55.0,-0.85139,0.00012,15.15615]
[1779542210748,29.31,74942.9,55.0,-0.85215,0.00012,15.10307]
[1779542212710,29.32,74941.54,55.0,-0.8523,0.00012,15.092]
[1779542213717,29.32,74939.96,55.0,-0.85249,0.00012,15.0788]
[1779542218752,29.32,74938.86,55.0,-0.85261,0.00012,15.07027]
[1779542221773,29.32,74939.86,55.0,-0.85249,0.00012,15.07915]
[1779542226808,29.32,74941.47,55.0,-0.85228,0.00012,15.09345]
[1779542231843,29.32,74940.69,55.0,-0.85237,0.00012,15.08754]
[1779542235265,29.32,74940.69,55.0,-0.85237,0.00012,15.08754]
[1779542236055,29.32,74940.69,55.0,-0.85237,0.00012,15.08754]
[1779542236152,29.32,74938.4,55.0,-0.85263,0.00012,15.06893]
[1779542236878,29.32,74933.9,55.0,-0.85317,0.00012,15.03097]
[1779542237885,29.32,74931.55,55.0,-0.85345,0.00012,15.0114]
[1779542238892,29.32,74930.34,55.0,-0.85359,0.00012,15.00147]
[1779542239899,29.32,74927.62,55.0,-0.85391,0.00012,14.97882]
[1779542240906,29.32,74925.87,55.0,-0.85412,0.00012,14.96428]
[1779542242920,29.32,74925.19,55.0,-0.85419,0.00012,14.95899]
[1779542247956,29.33,74924.67,55.0,-0.85424,0.00012,14.95563]
[1779542249969,29.33,74925.55,55.0,-0.85413,0.00012,14.96342]
[1779542250977,29.33,74926.68,55.0,-0.85399,0.00012,14.97311]
[1779542252991,29.33,74925.98,55.0,-0.8541,0.00012,14.96352]
[1779542258028,29.33,74926.22,55.0,-0.85406,0.00012,14.96628]
[1779542260042,29.33,74922.99,55.0,-0.85444,0.00012,14.93933]
[1779542261049,29.33,74920.31,55.0,-0.85476,0.00012,14.91688]
[1779542263063,29.33,74919.18,55.0,-0.85489,0.00012,14.90771]
[1779542264070,29.33,74916.56,55.0,-0.8552,0.00012,14.88584]
[1779542265077,29.33,74914.72,55.0,-0.85542,0.00012,14.87055]
[1779542269106,29.33,74919.63,55.0,-0.85482,0.00012,14.9129]
[1779542270113,29.33,74918.1,55.0,-0.855,0.00012,14.90028]
[1779542273135,29.33,74912.85,55.0,-0.85561,0.00012,14.85672]
[1779542274144,29.33,74911.88,55.0,-0.85572,0.00012,14.84877]
[1779542276156,29.33,74909.92,55.0,-0.85595,0.00012,14.83265]
[1779542280184,29.33,74907.35,55.0,-0.85625,0.00012,14.8111]
[1779542281191,29.33,74906.12,55.0,-0.8564,0.00012,14.80078]
[1779542284497,29.33,74906.16,55.0,-0.85643,0.00012,14.79853]
[1779542284554,29.33,74906.16,55.0,-0.85643,0.00012,14.79853]
[1779542285219,29.33,74901.94,55.0,-0.85693,0.00012,14.76298]
[1779542290256,29.33,74901.65,55.0,-0.85695,0.00012,14.76139]
[1779542292270,29.32,74897.52,55.0,-0.8575,0.00012,14.7219]
[1779542293277,29.32,74893.78,55.0,-0.85797,0.00012,14.68845]
[1779542295291,29.32,74888.08,55.0,-0.85866,0.00012,14.63869]
[1779542297305,29.32,74885.21,55.0,-0.859,0.00012,14.61426]
[1779542300327,29.32,74881.75,55.0,-0.85941,0.00012,14.58481]
[1779542302341,29.32,74878.9,55.0,-0.85975,0.00012,14.5607]
[1779542303348,29.32,74881.73,55.0,-0.85942,0.00012,14.58441]
[1779542305362,29.32,74875.48,55.0,-0.86015,0.00012,14.53175]
[1779542310397,29.31,74875.11,55.0,-0.86019,0.00012,14.52838]
[1779542315432,29.31,74879.09,55.0,-0.85977,0.00012,14.55766]
[1779542321474,29.32,74879.54,55.0,-0.8597,0.00012,14.56233]
[1779542326508,29.32,74879.88,55.0,-0.85964,0.00012,14.56629]
[1779542337588,29.32,74879.83,55.0,-0.85962,0.00012,14.56821]
[1779542342623,29.32,74879.74,55.0,-0.85961,0.00012,14.56849]
[1779542347658,29.33,74880.54,55.0,-0.85951,0.00012,14.57621]
[1779542352698,29.33,74880.4,55.0,-0.85951,0.00012,14.576]
[1779542357734,29.33,74879.51,55.0,-0.8596,0.00012,14.56953]
[1779542362768,29.33,74878.63,55.0,-0.85969,0.00012,14.56318]
[1779542368811,29.33,74878.04,55.0,-0.85974,0.00012,14.55948]
[1779542373845,29.33,74877.28,55.0,-0.85984,0.00012,14.55021]
[1779542378881,29.34,74873.59,55.0,-0.86025,0.00012,14.52023]
[1779542383916,29.34,74873.32,55.0,-0.86028,0.00012,14.51843]
[1779542388951,29.34,74875.1,55.0,-0.86007,0.00012,14.53375]
[1779542393986,29.34,74876.58,55.0,-0.85989,0.00012,14.54639]
[1779542399020,29.34,74875.26,55.0,-0.86004,0.00012,14.53553]
[1779542404065,29.34,74874.28,55.0,-0.86015,0.00012,14.52765]
[1779542410107,29.34,74875.79,55.0,-0.85997,0.00012,14.5407]
[1779542420177,29.34,74876.21,55.0,-0.8599,0.00012,14.54604]
[1779542425212,29.34,74877.57,55.0,-0.85973,0.00012,14.55799]
[1779542431254,29.34,74878.12,55.0,-0.8597,0.00012,14.55866]
[1779542436289,29.34,74888.92,55.0,-0.85844,0.00012,14.6493]
[1779542437296,29.34,74893.47,55.0,-0.8579,0.00012,14.68752]
[1779542438303,29.34,74893.49,55.0,-0.8579,0.00012,14.68756]
[1779542442331,29.34,74895.91,55.0,-0.85763,0.00012,14.7072]
[1779542448373,29.34,74896.13,55.0,-0.85762,0.00012,14.70781]
[1779542450388,29.34,74898.71,55.0,-0.85732,0.00012,14.72933]
[1779542451397,29.34,74901.29,55.0,-0.85702,0.00012,14.75068]
[1779542452403,29.34,74904.77,55.0,-0.85661,0.00012,14.77973]
[1779542453410,29.34,74905.19,55.0,-0.85657,0.00012,14.78301]
[1779542456432,29.34,74907.88,55.0,-0.85626,0.00012,14.80488]
[1779542458446,29.34,74909.31,55.0,-0.8561,0.00012,14.81636]
[1779542460460,29.33,74910.24,55.0,-0.856,0.00012,14.8236]
[1779542461467,29.33,74911.58,55.0,-0.85584,0.00012,14.83477]
[1779542464491,29.33,74912.68,55.0,-0.85572,0.00012,14.84363]
[1779542465499,29.33,74911.55,55.0,-0.85585,0.00012,14.83397]
[1779542466507,29.33,74910.27,55.0,-0.85601,0.00012,14.82306]
[1779542467514,29.33,74909.78,55.0,-0.85607,0.00012,14.81882]
[1779542472549,29.33,74909.73,55.0,-0.85608,0.00012,14.81781]
[1779542473558,29.33,74912.24,55.0,-0.85578,0.00012,14.83893]
[1779542474565,29.33,74916.79,55.0,-0.85525,0.00012,14.87697]
[1779542477287,29.33,74916.94,55.0,-0.85523,0.00012,14.87803]
[1779542478593,29.33,74917.62,55.0,-0.85516,0.00012,14.88316]
[1779542482621,29.33,74920.59,55.0,-0.85482,0.00012,14.90743]
[1779542483628,29.33,74924.7,55.0,-0.85433,0.00012,14.94183]
[1779542485333,29.33,74926.12,55.0,-0.85417,0.00012,14.95353]
[1779542485642,29.33,74929.7,55.0,-0.85374,0.00012,14.98341]
[1779542486649,29.33,74935.06,55.0,-0.85311,0.00012,15.02827]
[1779542488663,29.33,74933.03,55.0,-0.85336,0.00012,15.01049]
[1779542490677,29.32,74934.67,55.0,-0.85317,0.00012,15.02345]
[1779542493698,29.32,74937.66,55.0,-0.85287,0.00012,15.04331]
[1779542494705,29.32,74943.0,55.0,-0.85223,0.00012,15.08786]
[1779542495712,29.32,74944.92,55.0,-0.85201,0.00012,15.1035]
[1779542499740,29.32,74943.92,55.0,-0.85216,0.00012,15.09299]
[1779542502765,29.32,74947.99,55.0,-0.85168,0.00012,15.12632]
[1779542505885,29.31,74949.24,55.0,-0.85155,0.00012,15.13564]
[1779542509787,29.31,74949.67,55.0,-0.85151,0.00012,15.13813]
[1779542510157,29.31,74950.89,55.0,-0.85137,0.00012,15.14805]
[1779542510823,29.31,74955.19,55.0,-0.85086,0.00012,15.18395]
[1779542513779,29.31,74954.61,55.0,-0.85094,0.00012,15.17815]
[1779542515318,29.31,74954.85,55.0,-0.85092,0.00012,15.17973]
[1779542516902,29.31,74956.08,55.0,-0.85078,0.00012,15.18949]
[1779542517005,29.31,74957.44,55.0,-0.85062,0.00012,15.2008]
[1779542517873,29.31,74959.16,55.0,-0.85041,0.00012,15.21514]
[1779542519366,29.31,74957.42,55.0,-0.85063,0.00012,15.20022]
[1779542521180,29.3,74956.65,55.0,-0.85072,0.00012,15.19332]
[1779542521901,29.3,74953.08,55.0,-0.85116,0.00012,15.16298]
[1779542525929,29.3,74942.02,55.0,-0.8525,0.00012,15.06902]
[1779542526755,29.3,74942.02,55.0,-0.8525,0.00012,15.06902]
[1779542526936,29.3,74938.37,55.0,-0.85294,0.00012,15.03823]
[1779542531971,29.3,74937.52,55.0,-0.85304,0.00012,15.03132]
[1779542539020,29.3,74938.27,55.0,-0.85295,0.00012,15.03771]
[1779542540027,29.3,74939.75,55.0,-0.85277,0.00012,15.05026]
[1779542543048,29.3,74940.02,55.0,-0.85274,0.00012,15.05264]
[1779542544054,29.3,74940.48,55.0,-0.85268,0.00012,15.05655]
[1779542545062,29.3,74940.02,55.0,-0.85274,0.00012,15.05269]
[1779542546069,29.3,74939.83,55.0,-0.85276,0.00012,15.05111]
[1779542548083,29.3,74942.82,55.0,-0.8524,0.00012,15.0764]
[1779542549090,29.3,74943.68,55.0,-0.85229,0.00012,15.08365]
[1779542552111,29.3,74947.09,55.0,-0.85192,0.00012,15.10837]
[1779542553118,29.3,74950.43,55.0,-0.85151,0.00012,15.13651]
[1779542555132,29.3,74949.99,55.0,-0.85157,0.00012,15.13261]
[1779542556139,29.3,74950.44,55.0,-0.85152,0.00012,15.13631]
[1779542557308,29.3,74951.21,55.0,-0.85142,0.00012,15.14272]
[1779542558153,29.3,74950.27,55.0,-0.85154,0.00012,15.13467]
[1779542561174,29.3,74945.28,55.0,-0.85215,0.00012,15.09227]
[1779542562181,29.3,74943.69,55.0,-0.85234,0.00012,15.07873]
[1779542563188,29.3,74942.0,55.0,-0.85254,0.00012,15.06436]
[1779542564195,29.3,74941.62,55.0,-0.85259,0.00012,15.06107]
[1779542566209,29.3,74941.3,55.0,-0.85263,0.00012,15.05821]
[1779542567216,29.3,74941.7,55.0,-0.85258,0.00012,15.06151]
[1779542568223,29.3,74942.09,55.0,-0.85254,0.00012,15.06471]
[1779542571244,29.3,74941.56,55.0,-0.85261,0.00012,15.05995]
[1779542573258,29.3,74941.3,55.0,-0.85264,0.00012,15.05757]
[1779542576279,29.3,74941.56,55.0,-0.85261,0.00012,15.05947]
[1779542579300,29.3,74941.35,55.0,-0.85264,0.00012,15.05738]
[1779542580307,29.3,74941.57,55.0,-0.85262,0.00012,15.05913]
[1779542581314,29.3,74941.35,55.0,-0.85265,0.00012,15.05716]
[1779542582321,29.3,74942.89,55.0,-0.85246,0.00012,15.07005]
[1779542583328,29.3,74943.56,55.0,-0.85238,0.00012,15.07558]
[1779542584334,29.3,74943.02,55.0,-0.85245,0.00012,15.07088]
[1779542586349,29.3,74943.52,55.0,-0.8524,0.00012,15.07484]
[1779542587356,29.3,74943.78,55.0,-0.85237,0.00012,15.0769]
[1779542593398,29.3,74941.85,55.0,-0.85261,0.00012,15.05976]
[1779542595412,29.3,74936.08,55.0,-0.85331,0.00012,15.0108]
[1779542598248,29.3,74935.49,55.0,-0.85338,0.00012,15.00566]
[1779542600447,29.3,74929.09,55.0,-0.85415,0.00012,14.9517]
[1779542605482,29.3,74928.03,55.0,-0.85427,0.00012,14.94292]
[1779542613538,29.3,74926.62,55.0,-0.85446,0.00012,14.92768]
[1779542614545,29.3,74922.14,55.0,-0.85499,0.00012,14.89022]
[1779542620587,29.3,74921.41,55.0,-0.85505,0.00012,14.88568]
[1779542624615,29.3,74918.6,55.0,-0.85537,0.00012,14.86297]
[1779542628648,29.3,74915.71,55.0,-0.85571,0.00012,14.83934]
[1779542632680,29.31,74918.94,55.0,-0.8553,0.00012,14.86808]
[1779542636708,29.31,74916.5,55.0,-0.85557,0.00012,14.84884]
[1779542641744,29.31,74916.81,55.0,-0.85551,0.00012,14.85299]
[1779542646778,29.31,74916.23,55.0,-0.85555,0.00012,14.85017]
[1779542650806,29.32,74918.65,55.0,-0.85524,0.00012,14.87227]
[1779542656847,29.32,74919.37,55.0,-0.85512,0.00012,14.88083]
[1779542668932,29.33,74918.72,55.0,-0.85513,0.00012,14.88024]
[1779542673968,29.33,74918.65,55.0,-0.85513,0.00012,14.87771]
[1779542679003,29.34,74919.57,55.0,-0.855,0.00012,14.88752]
[1779542684039,29.34,74919.13,55.0,-0.85502,0.00012,14.88584]
[1779542690081,29.35,74919.13,55.0,-0.85498,0.00012,14.88836]
[1779542696123,29.35,74918.76,55.0,-0.85499,0.00012,14.88777]
[1779542701158,29.35,74918.46,55.0,-0.85499,0.00012,14.88737]
[1779542709214,29.36,74919.11,55.0,-0.85487,0.00012,14.89622]
[1779542718277,29.37,74918.95,55.0,-0.85483,0.00012,14.89866]
[1779542723312,29.37,74919.66,55.0,-0.85472,0.00012,14.9067]
[1779542733382,29.38,74920.23,55.0,-0.85462,0.00012,14.91146]
[1779542738417,29.38,74920.89,55.0,-0.85452,0.00012,14.91896]
[1779542743452,29.38,74920.97,55.0,-0.85448,0.00012,14.92156]
[1779542749494,29.39,74922.72,55.0,-0.85424,0.00012,14.93855]
[1779542754528,29.39,74924.31,55.0,-0.85402,0.00012,14.95393]
[1779542759564,29.39,74922.72,55.0,-0.85417,0.00012,14.94305]
[1779542760571,29.4,74920.04,55.0,-0.85448,0.00012,14.92102]
[1779542769636,29.4,74920.05,55.0,-0.85441,0.00012,14.92602]
[1779542774671,29.41,74920.35,55.0,-0.85434,0.00012,14.93127]
[1779542779706,29.41,74921.1,55.0,-0.8542,0.00012,14.94078]
[1779542783734,29.42,74917.13,55.0,-0.85464,0.00012,14.90951]
[1779542788769,29.42,74915.44,55.0,-0.85481,0.00012,14.89759]
[1779542793805,29.42,74915.38,55.0,-0.85482,0.00012,14.89515]
[1779542798840,29.43,74915.27,55.0,-0.8548,0.00012,14.89625]
[1779542804882,29.43,74914.81,55.0,-0.85482,0.00012,14.89464]
[1779542805889,29.43,74912.11,55.0,-0.85514,0.00012,14.87234]
[1779542810924,29.44,74910.55,55.0,-0.85531,0.00012,14.86051]
[1779542815960,29.44,74910.54,55.0,-0.85529,0.00012,14.86166]
[1779542820994,29.44,74910.17,55.0,-0.85531,0.00012,14.8604]
[1779542826029,29.44,74910.56,55.0,-0.85523,0.00012,14.86547]
[1779542831064,29.45,74912.61,55.0,-0.85497,0.00012,14.88422]
[1779542838114,29.45,74913.45,55.0,-0.85484,0.00012,14.89324]
[1779542848184,29.45,74913.45,55.0,-0.8548,0.00012,14.89631]
[1779542850199,29.46,74916.35,55.0,-0.85444,0.00012,14.92124]
[1779542855235,29.46,74916.74,55.0,-0.85441,0.00012,14.92169]
[1779542862284,29.46,74902.04,55.0,-0.85613,0.00012,14.79984]
[1779542863291,29.46,74897.25,55.0,-0.85669,0.00012,14.75989]
[1779542868326,29.46,74896.38,55.0,-0.85678,0.00012,14.75376]
[1779542873361,29.46,74895.89,55.0,-0.85683,0.00012,14.75025]
[1779542879403,29.46,74896.4,55.0,-0.85676,0.00012,14.7552]
[1779542884438,29.47,74896.4,55.0,-0.85675,0.00012,14.75574]
[1779542890480,29.47,74898.37,55.0,-0.85651,0.00012,14.77284]
[1779542892493,29.47,74902.87,55.0,-0.85598,0.00012,14.81076]
[1779542897529,29.47,74904.91,55.0,-0.85572,0.00012,14.82907]
[1779542902564,29.47,74905.13,55.0,-0.85568,0.00012,14.83205]
[1779542907599,29.47,74905.21,55.0,-0.85565,0.00012,14.83385]
[1779542912634,29.48,74906.38,55.0,-0.85553,0.00012,14.84072]
[1779542919683,29.48,74906.35,55.0,-0.85551,0.00012,14.84196]
[1779542924718,29.48,74906.1,55.0,-0.85552,0.00012,14.84096]
[1779542929754,29.48,74906.17,55.0,-0.8555,0.00012,14.84264]
[1779542934788,29.48,74905.56,55.0,-0.85555,0.00012,14.83861]
[1779542935796,29.48,74910.34,55.0,-0.85499,0.00012,14.87887]
[1779542936804,29.48,74913.71,55.0,-0.85458,0.00012,14.90756]
[1779542938818,29.49,74917.07,55.0,-0.85417,0.00012,14.93645]
[1779542943855,29.49,74916.58,55.0,-0.85421,0.00012,14.93395]
[1779542951910,29.49,74916.7,55.0,-0.85415,0.00012,14.93765]
[1779542956945,29.5,74916.84,55.0,-0.85412,0.00012,14.94022]
[1779542961980,29.5,74916.11,55.0,-0.85418,0.00012,14.93546]
[1779542967017,29.5,74916.08,55.0,-0.85417,0.00012,14.93658]
[1779542973061,29.5,74917.41,55.0,-0.85401,0.00012,14.94555]
[1779542978097,29.51,74917.07,55.0,-0.85402,0.00012,14.94465]
[1779542985146,29.51,74917.15,55.0,-0.85397,0.00012,14.94816]
[1779542990181,29.52,74917.01,55.0,-0.85395,0.00012,14.94943]
[1779542995216,29.52,74917.0,55.0,-0.85392,0.00012,14.95176]
[1779543000259,29.52,74918.53,55.0,-0.8537,0.00012,14.96701]
[1779543005295,29.53,74930.27,55.0,-0.85227,0.00012,15.06771]
[1779543006302,29.53,74932.91,55.0,-0.85195,0.00012,15.0902]
[1779543007309,29.53,74935.71,55.0,-0.8516,0.00012,15.11401]
[1779543010860,29.53,74937.31,55.0,-0.8514,0.00012,15.12802]
[1779543011065,29.53,74938.36,55.0,-0.85127,0.00012,15.13744]
[1779543011337,29.53,74941.29,55.0,-0.85092,0.00012,15.162]
[1779543012344,29.53,74943.28,55.0,-0.85067,0.00012,15.17898]
[1779543013351,29.53,74942.71,55.0,-0.85074,0.00012,15.17445]
[1779543014358,29.53,74943.09,55.0,-0.85069,0.00012,15.17789]
[1779543016372,29.53,74943.42,55.0,-0.85064,0.00012,15.18126]
[1779543021406,29.54,74943.24,55.0,-0.85064,0.00012,15.18114]
[1779543023421,29.54,74934.64,55.0,-0.85167,0.00012,15.10959]
[1779543024432,29.54,74929.31,55.0,-0.8523,0.00012,15.06529]
[1779543025439,29.54,74938.67,55.0,-0.85117,0.00012,15.14417]
[1779543026446,29.54,74939.85,55.0,-0.85102,0.00012,15.15439]
[1779543027453,29.54,74940.39,55.0,-0.85095,0.00012,15.15922]
[1779543028460,29.54,74944.64,55.0,-0.85044,0.00012,15.19512]
[1779543029467,29.54,74946.34,55.0,-0.85023,0.00012,15.2096]
[1779543030474,29.54,74947.08,55.0,-0.85014,0.00012,15.216]
[1779543034502,29.54,74947.48,55.0,-0.85011,0.00012,15.21605]
[1779543037524,29.54,74942.08,55.0,-0.85075,0.00012,15.17128]
[1779543038531,29.54,74943.87,55.0,-0.85053,0.00012,15.18651]
[1779543039538,29.54,74945.83,55.0,-0.8503,0.00012,15.20314]
[1779543045580,29.55,74946.31,55.0,-0.8502,0.00012,15.20947]
[1779543047594,29.55,74946.67,55.0,-0.85015,0.00012,15.21321]
[1779543049608,29.55,74945.67,55.0,-0.85026,0.00012,15.20552]
[1779543050615,29.55,74945.18,55.0,-0.85031,0.00012,15.20177]
[1779543053636,29.55,74946.79,55.0,-0.8501,0.00012,15.21632]
[1779543054643,29.55,74944.11,55.0,-0.85042,0.00012,15.19419]
[1779543055650,29.55,74948.4,55.0,-0.8499,0.00012,15.23049]
[1779543059679,29.56,74952.2,55.0,-0.84942,0.00012,15.26356]
[1779543060686,29.56,74954.78,55.0,-0.8491,0.00012,15.28541]
[1779543065721,29.56,74955.09,55.0,-0.84905,0.00012,15.28907]
[1779543066728,29.56,74956.16,55.0,-0.84892,0.00012,15.29838]
[1779543071763,29.56,74957.37,55.0,-0.84875,0.00012,15.31016]
[1779543075791,29.56,74958.65,55.0,-0.84857,0.00012,15.32221]
[1779543078803,29.56,74958.65,55.0,-0.84857,0.00012,15.32221]
[1779543078812,29.57,74956.26,55.0,-0.84885,0.00012,15.30315]
[1779543079819,29.57,74951.34,55.0,-0.84944,0.00012,15.26229]
[1779543080826,29.57,74950.6,55.0,-0.84952,0.00012,15.25639]
[1779543081833,29.57,74948.55,55.0,-0.84977,0.00012,15.23952]
[1779543082443,29.57,74948.55,55.0,-0.84977,0.00012,15.23952]
[1779543083847,29.57,74947.76,55.0,-0.84985,0.00012,15.23357]
[1779543087756,29.57,74947.65,55.0,-0.84985,0.00012,15.23366]
[1779543089889,29.57,74946.88,55.0,-0.84992,0.00012,15.22848]
[1779543092157,29.57,74947.07,55.0,-0.84989,0.00012,15.23053]
[1779543091903,29.58,74947.52,55.0,-0.84986,0.00012,15.23075]
[1779543092910,29.58,74930.73,55.0,-0.85188,0.00012,15.09067]
[1779543093917,29.58,74925.04,55.0,-0.85256,0.00012,15.04321]
[1779543094925,29.58,74922.22,55.0,-0.85289,0.00012,15.01998]
[1779543095903,29.58,74922.22,55.0,-0.85289,0.00012,15.01998]
[1779543096100,29.58,74922.22,55.0,-0.85289,0.00012,15.01998]
[1779543096145,29.58,74918.01,55.0,-0.85338,0.00012,14.98566]
[1779543096938,29.58,74915.04,55.0,-0.85373,0.00012,14.96084]
[1779543097945,29.58,74918.91,55.0,-0.85326,0.00012,14.99364]
[1779543100966,29.58,74915.6,55.0,-0.85363,0.00012,14.96741]
[1779543101973,29.58,74912.28,55.0,-0.85402,0.00012,14.94011]
[1779543104127,29.58,74912.17,55.0,-0.85403,0.00012,14.93967]
[1779543104181,29.58,74912.17,55.0,-0.85403,0.00012,14.93967]
[1779543104882,29.58,74912.74,55.0,-0.85395,0.00012,14.94495]
[1779543104994,29.59,74902.33,55.0,-0.85518,0.00012,14.85851]
[1779543107011,29.59,74905.1,55.0,-0.85484,0.00012,14.88232]
[1779543108168,29.59,74905.1,55.0,-0.85484,0.00012,14.88232]
[1779543108020,29.59,74907.71,55.0,-0.85453,0.00012,14.90453]
[1779543109025,29.59,74910.54,55.0,-0.85419,0.00012,14.92854]
[1779543115068,29.59,74911.31,55.0,-0.85404,0.00012,14.93862]
[1779543119096,29.6,74907.58,55.0,-0.85445,0.00012,14.90945]
[1779543121111,29.6,74903.55,55.0,-0.85491,0.00012,14.87685]
[1779543122118,29.6,74907.85,55.0,-0.8544,0.00012,14.91332]
[1779543127140,29.6,74906.81,55.0,-0.85449,0.00012,14.90666]
[1779543127317,29.6,74906.68,55.0,-0.8545,0.00012,14.90607]
[1779543128162,29.61,74898.48,55.0,-0.85546,0.00012,14.83814]
[1779543129168,29.61,74901.8,55.0,-0.85506,0.00012,14.86643]
[1779543130087,29.61,74901.8,55.0,-0.85506,0.00012,14.86643]
[1779543130175,29.61,74908.76,55.0,-0.85423,0.00012,14.92502]
[1779543131182,29.61,74911.65,55.0,-0.85388,0.00012,14.94956]
[1779543136225,29.61,74911.66,55.0,-0.85385,0.00012,14.95151]
[1779543141260,29.61,74911.33,55.0,-0.85387,0.00012,14.95066]
[1779543146295,29.62,74911.49,55.0,-0.85382,0.00012,14.95392]
[1779543147302,29.62,74906.17,55.0,-0.85444,0.00012,14.90985]
[1779543149316,29.62,74902.56,55.0,-0.85486,0.00012,14.88016]
[1779543150323,29.62,74909.26,55.0,-0.85407,0.00012,14.93647]
[1779543151330,29.62,74912.35,55.0,-0.85373,0.00012,14.95858]
[1779543154351,29.62,74908.84,55.0,-0.85413,0.00012,14.93018]
[1779543157372,29.62,74906.36,55.0,-0.85441,0.00012,14.91051]
[1779543161400,29.63,74897.26,55.0,-0.85546,0.00012,14.8359]
[1779543162407,29.63,74892.05,55.0,-0.85607,0.00012,14.79274]
[1779543164398,29.63,74891.8,55.0,-0.8561,0.00012,14.79101]
[1779543165167,29.63,74891.93,55.0,-0.85607,0.00012,14.7928]
[1779543165332,29.63,74891.93,55.0,-0.85607,0.00012,14.7928]
[1779543165428,29.63,74891.17,55.0,-0.85616,0.00012,14.78647]
[1779543168449,29.63,74884.93,55.0,-0.85687,0.00012,14.73562]
[1779543169456,29.63,74881.41,55.0,-0.85728,0.00012,14.70678]
[1779543171470,29.63,74880.84,55.0,-0.85733,0.00012,14.70282]
[1779543176505,29.64,74880.9,55.0,-0.8573,0.00012,14.70535]
[1779543179525,29.64,74879.86,55.0,-0.8574,0.00012,14.69793]
[1779543181114,29.64,74879.86,55.0,-0.8574,0.00012,14.69793]
[1779543181114,29.64,74879.86,55.0,-0.8574,0.00012,14.69793]
[1779543181184,29.64,74879.71,55.0,-0.85741,0.00012,14.69711]
[1779543182025,29.64,74879.71,55.0,-0.85741,0.00012,14.69711]
[1779543182262,29.64,74876.71,55.0,-0.85775,0.00012,14.67328]
[1779543182547,29.64,74875.66,55.0,-0.85787,0.00012,14.66454]
[1779543183554,29.64,74877.07,55.0,-0.85769,0.00012,14.67688]
[1779543185149,29.64,74877.07,55.0,-0.85769,0.00012,14.67688]
[1779543185337,29.64,74877.42,55.0,-0.85764,0.00012,14.68097]
[1779543185568,29.64,74876.86,55.0,-0.8577,0.00012,14.67631]
[1779543189192,29.65,74876.96,55.0,-0.85768,0.00012,14.67808]
[1779543189960,29.65,74877.06,55.0,-0.85765,0.00012,14.67986]
[1779543190606,29.65,74876.33,55.0,-0.85773,0.00012,14.67426]
[1779543191615,29.65,74871.51,55.0,-0.85828,0.00012,14.63466]
[1779543192620,29.65,74870.8,55.0,-0.85836,0.00012,14.62931]
[1779543194028,29.65,74870.8,55.0,-0.85836,0.00012,14.62931]
[1779543194067,29.65,74871.42,55.0,-0.85828,0.00012,14.63503]
[1779543194396,29.65,74871.42,55.0,-0.85828,0.00012,14.63503]
[1779543196009,29.65,74871.43,55.0,-0.85827,0.00012,14.63567]
[1779543197657,29.65,74868.82,55.0,-0.85855,0.00012,14.61566]
[1779543198455,29.65,74868.82,55.0,-0.85855,0.00012,14.61566]
[1779543198664,29.66,74869.26,55.0,-0.85849,0.00012,14.62002]
[1779543199672,29.66,74869.96,55.0,-0.8584,0.00012,14.62654]
[1779543201685,29.66,74875.57,55.0,-0.85772,0.00012,14.67455]
[1779543202692,29.66,74880.24,55.0,-0.85717,0.00012,14.71399]
[1779543205713,29.66,74876.53,55.0,-0.85758,0.00012,14.68479]
[1779543212762,29.67,74876.49,55.0,-0.85755,0.00012,14.68467]
[1779543220818,29.68,74883.15,55.0,-0.85671,0.00012,14.74487]
[1779543221825,29.68,74889.69,55.0,-0.85593,0.00012,14.79989]
[1779543225853,29.68,74890.65,55.0,-0.85579,0.00012,14.81007]
[1779543228874,29.69,74891.48,55.0,-0.85567,0.00012,14.8186]
[1779543229881,29.69,74893.95,55.0,-0.85537,0.00012,14.83968]
[1779543230888,29.69,74901.48,55.0,-0.85448,0.00012,14.90284]
[1779543231895,29.69,74908.98,55.0,-0.85359,0.00012,14.96569]
[1779543232902,29.69,74910.8,55.0,-0.85337,0.00012,14.98115]
[1779543237937,29.69,74911.82,55.0,-0.85322,0.00012,14.99098]
[1779543242975,29.69,74912.05,55.0,-0.85318,0.00012,14.99417]
[1779543243982,29.69,74913.96,55.0,-0.85295,0.00012,15.01033]
[1779543249018,29.7,74906.56,55.0,-0.85381,0.00012,14.94982]
[1779543250025,29.7,74901.17,55.0,-0.85444,0.00012,14.90527]
[1779543252039,29.7,74900.24,55.0,-0.85454,0.00012,14.8983]
[1779543260095,29.7,74899.99,55.0,-0.85453,0.00012,14.89919]
[1779543263116,29.71,74897.77,55.0,-0.85477,0.00012,14.88175]
[1779543268154,29.71,74898.22,55.0,-0.8547,0.00012,14.8872]
[1779543274196,29.71,74897.97,55.0,-0.85473,0.00012,14.88304]
[1779543279232,29.71,74897.84,55.0,-0.85472,0.00012,14.88376]
[1779543284266,29.72,74897.42,55.0,-0.85475,0.00012,14.88168]
[1779543289303,29.72,74890.02,55.0,-0.8556,0.00012,14.82155]
[1779543290310,29.72,74888.94,55.0,-0.85572,0.00012,14.81294]
[1779543291317,29.72,74890.04,55.0,-0.85558,0.00012,14.82246]
[1779543295345,29.72,74888.8,55.0,-0.85571,0.00012,14.81367]
[1779543296352,29.72,74886.49,55.0,-0.85597,0.00012,14.7949]
[1779543297359,29.73,74885.27,55.0,-0.85611,0.00012,14.78521]
[1779543299373,29.73,74885.88,55.0,-0.85602,0.00012,14.79121]
[1779543301387,29.73,74885.21,55.0,-0.85609,0.00012,14.78658]
[1779543302400,29.73,74872.06,55.0,-0.85761,0.00012,14.6779]
[1779543303401,29.73,74865.07,55.0,-0.85841,0.00012,14.62058]
[1779543305416,29.73,74861.56,55.0,-0.8588,0.00012,14.59298]
[1779543307434,29.74,74858.14,55.0,-0.85917,0.00012,14.56622]
[1779543310451,29.74,74855.47,55.0,-0.85944,0.00012,14.54656]
[1779543311458,29.74,74863.65,55.0,-0.85849,0.00012,14.61518]
[1779543312465,29.74,74867.34,55.0,-0.85805,0.00012,14.64651]
[1779543313472,29.74,74863.87,55.0,-0.85844,0.00012,14.61843]
[1779543314479,29.75,74860.72,55.0,-0.8588,0.00012,14.59303]
[1779543317500,29.75,74857.82,55.0,-0.8591,0.00012,14.57125]
[1779543323542,29.76,74855.94,55.0,-0.85925,0.00012,14.56039]
[1779543328577,29.76,74856.21,55.0,-0.85916,0.00012,14.56647]
[1779543333612,29.77,74851.43,55.0,-0.85969,0.00011,14.52668]
[1779543335626,29.77,74848.86,55.0,-0.85996,0.00011,14.50705]
[1779543339656,29.78,74845.73,55.0,-0.86027,0.00011,14.48445]
[1779543340662,29.78,74834.78,55.0,-0.86152,0.00011,14.39459]
[1779543341669,29.78,74834.74,55.0,-0.86151,0.00011,14.39501]
[1779543342675,29.78,74836.98,55.0,-0.86124,0.00011,14.41426]
[1779543343683,29.78,74841.62,55.0,-0.8607,0.00011,14.4533]
[1779543348718,29.79,74841.61,55.0,-0.86066,0.00011,14.45643]
[1779543353753,29.79,74841.67,55.0,-0.86061,0.00011,14.46007]
[1779543359795,29.8,74841.54,55.0,-0.86057,0.00011,14.4627]
[1779543364830,29.81,74840.95,55.0,-0.86059,0.00011,14.46088]
[1779543366844,29.81,74838.57,55.0,-0.86085,0.00011,14.44246]
[1779543369865,29.81,74835.01,55.0,-0.86123,0.00011,14.41496]
[1779543374900,29.82,74836.01,55.0,-0.86107,0.00011,14.42648]
[1779543376914,29.82,74839.64,55.0,-0.86064,0.00011,14.45769]
[1779543377921,29.82,74842.99,55.0,-0.86024,0.00011,14.48596]
[1779543383963,29.82,74843.07,55.0,-0.8602,0.00011,14.48894]
[1779543388998,29.83,74842.76,55.0,-0.86021,0.00011,14.48831]
[1779543394033,29.83,74842.36,55.0,-0.86026,0.00011,14.48296]
[1779543399068,29.83,74841.18,55.0,-0.86037,0.00011,14.47519]
[1779543404103,29.84,74840.88,55.0,-0.86037,0.00011,14.47474]
[1779543409138,29.84,74840.29,55.0,-0.86041,0.00011,14.47188]
[1779543414173,29.84,74840.53,55.0,-0.86036,0.00011,14.47585]
[1779543416187,29.85,74835.93,55.0,-0.86087,0.00011,14.43871]
[1779543417194,29.85,74832.5,55.0,-0.86125,0.00011,14.41108]
[1779543421222,29.85,74823.74,55.0,-0.86221,0.00011,14.34163]
[1779543423119,29.85,74822.07,55.0,-0.86239,0.00011,14.32847]
[1779543423279,29.85,74817.82,55.0,-0.86286,0.00011,14.29406]
[1779543423973,29.85,74817.82,55.0,-0.86286,0.00011,14.29406]
[1779543424117,29.85,74817.82,55.0,-0.86286,0.00011,14.29406]
[1779543424454,29.86,74812.34,55.0,-0.86346,0.00011,14.25019]
[1779543425285,29.86,74809.53,55.0,-0.86378,0.00011,14.22709]
[1779543427299,29.86,74809.82,55.0,-0.86372,0.00011,14.2309]
[1779543428306,29.86,74809.18,55.0,-0.86379,0.00011,14.22637]
[1779543431327,29.86,74823.74,55.0,-0.86211,0.00011,14.34822]
[1779543432556,29.87,74831.18,55.0,-0.86124,0.00011,14.41124]
[1779543433543,29.87,74832.08,55.0,-0.86113,0.00011,14.41934]
[1779543433733,29.87,74832.08,55.0,-0.86113,0.00011,14.41934]
[1779543435355,29.87,74832.44,55.0,-0.86108,0.00011,14.42278]
[1779543436362,29.87,74831.3,55.0,-0.86121,0.00011,14.41387]
[1779543437369,29.87,74832.57,55.0,-0.86106,0.00011,14.42481]
[1779543439383,29.87,74838.11,55.0,-0.86041,0.00011,14.4714]
[1779543440390,29.87,74839.55,55.0,-0.86024,0.00011,14.48373]
[1779543443610,29.87,74839.66,55.0,-0.86021,0.00011,14.4862]
[1779543444418,29.88,74843.69,55.0,-0.85974,0.00011,14.51981]
[1779543445425,29.88,74844.62,55.0,-0.85963,0.00011,14.528]
[1779543447439,29.88,74848.71,55.0,-0.85914,0.00011,14.56274]
[1779543448446,29.88,74851.74,55.0,-0.85879,0.00011,14.58819]
[1779543450460,29.88,74853.49,55.0,-0.85857,0.00012,14.60347]
[1779543453481,29.88,74855.17,55.0,-0.85839,0.00012,14.61452]
[1779543456502,29.88,74857.52,55.0,-0.85811,0.00012,14.63505]
[1779543459523,29.89,74859.27,55.0,-0.85789,0.00012,14.65058]
[1779543461538,29.89,74860.16,55.0,-0.85778,0.00012,14.65861]
[1779543462544,29.89,74861.21,55.0,-0.85765,0.00012,14.66761]
[1779543468586,29.89,74861.85,55.0,-0.85755,0.00012,14.67482]
[1779543471608,29.89,74858.44,55.0,-0.85793,0.00012,14.64788]
[1779543476643,29.9,74858.86,55.0,-0.85785,0.00012,14.65354]
[1779543477650,29.9,74860.04,55.0,-0.8577,0.00012,14.66371]
[1779543479664,29.9,74860.83,55.0,-0.8576,0.00012,14.67107]
[1779543480671,29.9,74861.79,55.0,-0.85748,0.00012,14.67941]
[1779543482686,29.9,74862.7,55.0,-0.85736,0.00012,14.68792]
[1779543487721,29.91,74863.29,55.0,-0.85726,0.00012,14.69523]
[1779543492755,29.91,74863.29,55.0,-0.85723,0.00012,14.69765]
[1779543496784,29.91,74864.12,55.0,-0.8571,0.00012,14.70642]
[1779543498140,29.91,74864.12,55.0,-0.8571,0.00012,14.70642]
[1779543498167,29.91,74864.19,55.0,-0.85709,0.00012,14.70747]
[1779543498798,29.92,74865.95,55.0,-0.85688,0.00012,14.72246]
[1779543499954,29.92,74866.8,55.0,-0.85677,0.00012,14.72993]
[1779543500812,29.92,74870.57,55.0,-0.85633,0.00012,14.76148]
[1779543501819,29.92,74875.52,55.0,-0.85575,0.00012,14.80273]
[1779543503565,29.92,74876.64,55.0,-0.85561,0.00012,14.81263]
[1779543508867,29.92,74877.67,55.0,-0.85546,0.00012,14.82284]
[1779543518938,29.93,74877.96,55.0,-0.85541,0.00012,14.8246]
[1779543525987,29.93,74878.54,55.0,-0.8553,0.00012,14.83199]
[1779543527858,29.93,74878.96,55.0,-0.85525,0.00012,14.83583]
[1779543529009,29.93,74882.78,55.0,-0.85479,0.00012,14.86809]
[1779543529727,29.93,74882.78,55.0,-0.85479,0.00012,14.86809]
[1779543530015,29.93,74885.15,55.0,-0.85451,0.00012,14.88798]
[1779543532029,29.94,74886.52,55.0,-0.85434,0.00012,14.89992]
[1779543534043,29.94,74887.46,55.0,-0.85422,0.00012,14.90832]
[1779543535050,29.94,74888.95,55.0,-0.85404,0.00012,14.92094]
[1779543536057,29.94,74889.94,55.0,-0.85392,0.00012,14.92941]
[1779543538071,29.94,74890.65,55.0,-0.85383,0.00012,14.93583]
[1779543542099,29.94,74891.66,55.0,-0.8537,0.00012,14.94518]
[1779543544113,29.94,74892.62,55.0,-0.85358,0.00012,14.95354]
[1779543553179,29.94,74887.0,55.0,-0.85421,0.00012,14.90877]
[1779543554186,29.94,74884.61,55.0,-0.85449,0.00012,14.88924]
[1779543561234,29.95,74884.41,55.0,-0.8545,0.00012,14.88848]
[1779543562242,29.95,74881.16,55.0,-0.85487,0.00012,14.8625]
[1779543563249,29.95,74876.18,55.0,-0.85545,0.00012,14.82148]
[1779543564256,29.95,74875.74,55.0,-0.8555,0.00012,14.81797]
[1779543565263,29.95,74871.7,55.0,-0.85597,0.00012,14.78488]
[1779543567277,29.95,74871.09,55.0,-0.85603,0.00012,14.78042]
[1779543573320,29.95,74871.5,55.0,-0.85599,0.00012,14.78158]
[1779543578355,29.96,74871.99,55.0,-0.85591,0.00012,14.78705]
[1779543579362,29.96,74871.71,55.0,-0.85594,0.00012,14.78502]
[1779543580369,29.96,74870.94,55.0,-0.85602,0.00012,14.77895]
[1779543584397,29.96,74868.88,55.0,-0.85625,0.00012,14.76313]
[1779543585404,29.96,74864.81,55.0,-0.85671,0.00012,14.72979]
[1779543590440,29.96,74864.39,55.0,-0.85674,0.00012,14.72811]
[1779543597489,29.97,74863.45,55.0,-0.85681,0.00012,14.72293]
[1779543602528,29.97,74862.25,55.0,-0.85693,0.00012,14.71455]
[1779543608569,29.97,74862.48,55.0,-0.85688,0.00012,14.7181]
[1779543613604,29.97,74861.55,55.0,-0.85696,0.00012,14.71211]
[1779543618639,29.98,74861.83,55.0,-0.85691,0.00012,14.7158]
[1779543623674,29.98,74861.69,55.0,-0.8569,0.00012,14.71601]
[1779543629716,29.98,74861.78,55.0,-0.85687,0.00012,14.71839]
[1779543634780,29.98,74861.99,55.0,-0.85686,0.00012,14.71755]
[1779543640819,29.99,74862.68,55.0,-0.85675,0.00012,14.72497]
[1779543643256,29.99,74862.68,55.0,-0.85675,0.00012,14.72497]
[1779543643335,29.99,74862.68,55.0,-0.85675,0.00012,14.72497]
[1779543643385,29.99,74862.69,55.0,-0.85674,0.00012,14.72563]
[1779543644609,29.99,74862.69,55.0,-0.85674,0.00012,14.72563]
[1779543644614,29.99,74850.77,55.0,-0.85811,0.00012,14.62786]
[1779543644849,29.99,74839.19,55.0,-0.85943,0.00011,14.53313]
[1779543645856,29.99,74838.83,55.0,-0.85947,0.00011,14.53076]
[1779543647478,29.99,74838.83,55.0,-0.85947,0.00011,14.53076]
[1779543648877,29.99,74838.04,55.0,-0.85953,0.00011,14.52604]
[1779543653914,30.0,74835.76,55.0,-0.85975,0.00011,14.51024]
[1779543654918,30.0,74832.55,55.0,-0.86011,0.00011,14.48449]
[1779543655926,30.0,74831.96,55.0,-0.86017,0.00011,14.48028]
[1779543659954,30.01,74833.55,55.0,-0.85995,0.00011,14.49587]
[1779543660961,30.01,74835.68,55.0,-0.8597,0.00011,14.51395]
[1779543661968,30.01,74838.08,55.0,-0.85941,0.00011,14.53421]
[1779543662975,30.01,74839.31,55.0,-0.85927,0.00011,14.54484]
[1779543667003,30.01,74837.62,55.0,-0.85943,0.00011,14.53299]
[1779543668011,30.01,74836.76,55.0,-0.85952,0.00011,14.52644]
[1779543669018,30.01,74835.01,55.0,-0.85971,0.00011,14.51261]
[1779543673046,30.02,74834.72,55.0,-0.85972,0.00011,14.5124]
[1779543674053,30.02,74834.33,55.0,-0.85975,0.00011,14.50974]
[1779543679088,30.02,74834.1,55.0,-0.85974,0.00011,14.51053]
[1779543681102,30.03,74834.5,55.0,-0.85968,0.00011,14.51487]
[1779543686137,30.03,74834.61,55.0,-0.85963,0.00011,14.51834]
[1779543689158,30.03,74834.97,55.0,-0.85957,0.00011,14.52277]
[1779543694193,30.04,74834.87,55.0,-0.85958,0.00011,14.52035]
[1779543697214,30.04,74834.06,55.0,-0.85965,0.00011,14.51513]
[1779543701242,30.04,74832.18,55.0,-0.85984,0.00011,14.50166]
[1779543702249,30.04,74831.98,55.0,-0.85985,0.00011,14.50052]
[1779543706277,30.05,74832.18,55.0,-0.8598,0.00011,14.50419]
[1779543707283,30.05,74832.53,55.0,-0.85975,0.00011,14.50756]
[1779543710305,30.05,74830.47,55.0,-0.85997,0.00011,14.49216]
[1779543711311,30.05,74830.33,55.0,-0.85998,0.00011,14.49153]
[1779543713326,30.05,74840.89,55.0,-0.85876,0.00011,14.57915]
[1779543714332,30.05,74844.56,55.0,-0.85833,0.00011,14.60964]
[1779543716347,30.05,74845.22,55.0,-0.85824,0.00011,14.61573]
[1779543722389,30.06,74845.28,55.0,-0.85821,0.00011,14.61826]
[1779543725410,30.06,74839.95,55.0,-0.8588,0.00011,14.57573]
[1779543727424,30.06,74842.43,55.0,-0.85851,0.00011,14.59694]
[1779543732459,30.07,74844.86,55.0,-0.8582,0.00011,14.61893]
[1779543733466,30.07,74846.6,55.0,-0.85799,0.00011,14.63359]
[1779543736487,30.07,74847.79,55.0,-0.85784,0.00011,14.64442]
[1779543738501,30.07,74849.96,55.0,-0.85758,0.00012,14.66291]
[1779543739508,30.07,74850.7,55.0,-0.85749,0.00012,14.6693]
[1779543744543,30.07,74850.88,55.0,-0.85745,0.00012,14.67243]
[1779543745550,30.07,74852.04,55.0,-0.85731,0.00012,14.68235]
[1779543751592,30.08,74852.21,55.0,-0.85729,0.00012,14.68177]
[1779543756694,30.08,74852.06,55.0,-0.85728,0.00012,14.68213]
[1779543762736,30.08,74852.1,55.0,-0.85725,0.00012,14.68475]
[1779543763743,30.08,74854.75,55.0,-0.85694,0.00012,14.70681]
[1779543764750,30.08,74855.82,55.0,-0.85681,0.00012,14.71559]
[1779543765757,30.09,74856.61,55.0,-0.85671,0.00012,14.7229]
[1779543770792,30.09,74857.07,55.0,-0.85664,0.00012,14.72801]
[1779543775827,30.09,74857.76,55.0,-0.85654,0.00012,14.73501]
[1779543783883,30.09,74857.93,55.0,-0.85649,0.00012,14.7385]
[1779543785897,30.09,74860.25,55.0,-0.85621,0.00012,14.75807]
[1779543791939,30.1,74861.08,55.0,-0.85609,0.00012,14.76661]
[1779543803016,30.1,74861.11,55.0,-0.85605,0.00012,14.76942]
[1779543808051,30.1,74861.17,55.0,-0.85603,0.00012,14.77113]
[1779543818121,30.11,74861.2,55.0,-0.85602,0.00012,14.76981]
[1779543826177,30.11,74861.79,55.0,-0.85592,0.00012,14.77663]
[1779543828192,30.11,74857.9,55.0,-0.85637,0.00012,14.74522]
[1779543829199,30.11,74857.04,55.0,-0.85646,0.00012,14.73847]
[1779543836247,30.12,74856.74,55.0,-0.85646,0.00012,14.73812]
[1779543841283,30.12,74856.23,55.0,-0.8565,0.00012,14.73544]
[1779543842290,30.12,74859.73,55.0,-0.85609,0.00012,14.76443]
[1779543843298,30.12,74863.42,55.0,-0.85566,0.00012,14.79502]
[1779543848332,30.12,74863.93,55.0,-0.85558,0.00012,14.80059]
[1779543853367,30.13,74863.28,55.0,-0.85563,0.00012,14.797]
[1779543866457,30.13,74863.75,55.0,-0.85553,0.00012,14.8041]
[1779543872500,30.14,74863.75,55.0,-0.85554,0.00012,14.80186]
[1779543884584,30.14,74864.44,55.0,-0.8554,0.00012,14.81111]
[1779543890626,30.15,74864.14,55.0,-0.85541,0.00012,14.81042]
[1779543902710,30.15,74863.58,55.0,-0.85543,0.00012,14.80938]
[1779543907745,30.15,74863.54,55.0,-0.85541,0.00012,14.81051]
[1779543913787,30.16,74863.57,55.0,-0.85538,0.00012,14.81248]
[1779543923857,30.16,74863.57,55.0,-0.85534,0.00012,14.81531]
[1779543925870,30.16,74865.31,55.0,-0.85513,0.00012,14.83013]
[1779543930906,30.17,74865.63,55.0,-0.85507,0.00012,14.83429]
[1779543936947,30.17,74865.65,55.0,-0.85508,0.00012,14.83198]
[1779543937955,30.17,74870.36,55.0,-0.85452,0.00012,14.871]
[1779543938962,30.17,74875.12,55.0,-0.85396,0.00012,14.91038]
[1779543939969,30.17,74877.17,55.0,-0.85372,0.00012,14.92749]
[1779543941983,30.17,74878.36,55.0,-0.85357,0.00012,14.93779]
[1779543942714,30.17,74878.36,55.0,-0.85357,0.00012,14.93779]
[1779543942990,30.17,74881.68,55.0,-0.85319,0.00012,14.96501]
[1779543943998,30.17,74885.5,55.0,-0.85273,0.00012,14.99684]
[1779543945011,30.17,74885.5,55.0,-0.85273,0.00012,14.99684]
[1779543945068,30.17,74886.34,55.0,-0.85263,0.00012,15.0039]
[1779543951046,30.17,74887.94,55.0,-0.85243,0.00012,15.01795]
[1779543957088,30.18,74888.88,55.0,-0.85231,0.00012,15.02635]
[1779543959103,30.18,74892.04,55.0,-0.85193,0.00012,15.0527]
[1779543960110,30.18,74898.76,55.0,-0.85114,0.00012,15.10802]
[1779543961117,30.18,74899.9,55.0,-0.851,0.00012,15.11746]
[1779543965145,30.18,74902.44,55.0,-0.8507,0.00012,15.13858]
[1779543971188,30.18,74905.49,55.0,-0.85033,0.00012,15.16386]
[1779543972200,30.18,74907.35,55.0,-0.85011,0.00012,15.17914]
[1779543973202,30.18,74903.95,55.0,-0.85051,0.00012,15.15121]
[1779543979244,30.18,74904.08,55.0,-0.8505,0.00012,15.15245]
[1779543981258,30.18,74905.59,55.0,-0.85032,0.00012,15.16489]
[1779543987300,30.18,74904.65,55.0,-0.85043,0.00012,15.15722]
[1779543992335,30.18,74905.13,55.0,-0.8504,0.00012,15.1573]
[1779543997371,30.18,74905.21,55.0,-0.85039,0.00012,15.15817]
[1779544002406,30.18,74904.98,55.0,-0.85041,0.00012,15.15654]
[1779544008448,30.18,74905.0,55.0,-0.8504,0.00012,15.15708]
[1779544016504,30.18,74905.17,55.0,-0.85037,0.00012,15.15899]
[1779544022202,30.18,74905.14,55.0,-0.85037,0.00012,15.15902]
[1779544022545,30.18,74907.49,55.0,-0.85009,0.00012,15.17845]
[1779544023553,30.18,74911.56,55.0,-0.84961,0.00012,15.2119]
[1779544024966,30.18,74911.56,55.0,-0.84961,0.00012,15.2119]
[1779544024993,30.18,74911.56,55.0,-0.84961,0.00012,15.2119]
[1779544025158,30.18,74911.56,55.0,-0.84961,0.00012,15.2119]
[1779544024994,30.18,74912.61,55.0,-0.84949,0.00012,15.22051]
[1779544025567,30.18,74922.09,55.0,-0.84836,0.00012,15.29833]
[1779544026911,30.18,74926.4,55.0,-0.84784,0.00012,15.33366]
[1779544030602,30.18,74928.05,55.0,-0.84765,0.00012,15.34664]
[1779544035637,30.18,74928.1,55.0,-0.84766,0.00012,15.3462]
[1779544041679,30.18,74928.4,55.0,-0.84763,0.00012,15.34797]
[1779544047721,30.18,74926.2,55.0,-0.84791,0.00012,15.32936]
[1779544048728,30.18,74925.01,55.0,-0.84805,0.00012,15.31934]
[1779544049735,30.18,74926.38,55.0,-0.84789,0.00012,15.33037]
[1779544050742,30.18,74927.31,55.0,-0.84778,0.00012,15.33776]
[1779544055777,30.17,74927.98,55.0,-0.84775,0.00012,15.33801]
[1779544063833,30.17,74928.22,55.0,-0.84775,0.00012,15.33802]
[1779544065847,30.17,74930.87,55.0,-0.84744,0.00012,15.35933]
[1779544066854,30.17,74932.0,55.0,-0.84731,0.00012,15.36835]
[1779544069875,30.17,74934.26,55.0,-0.84705,0.00012,15.38609]
[1779544073903,30.16,74935.43,55.0,-0.84693,0.00012,15.39458]
[1779544078938,30.16,74935.18,55.0,-0.84698,0.00012,15.39102]
[1779544083973,30.16,74934.58,55.0,-0.84708,0.00012,15.38454]
[1779544089013,30.16,74935.67,55.0,-0.84697,0.00012,15.39195]
[1779544094051,30.15,74938.11,55.0,-0.8467,0.00012,15.41041]
[1779544095055,30.15,74945.68,55.0,-0.84579,0.00012,15.47237]
[1779544096062,30.15,74947.66,55.0,-0.84556,0.00012,15.48836]
[1779544097069,30.15,74949.32,55.0,-0.84536,0.00012,15.50163]
[1779544098076,30.15,74950.54,55.0,-0.84523,0.00012,15.51081]
[1779544099084,30.15,74952.87,55.0,-0.84494,0.00012,15.52999]
[1779544103112,30.15,74959.56,55.0,-0.84417,0.00012,15.58266]
[1779544103595,30.15,74959.56,55.0,-0.84417,0.00012,15.58266]
[1779544103863,30.15,74959.56,55.0,-0.84417,0.00012,15.58266]
[1779544104119,30.14,74968.14,55.0,-0.84313,0.00012,15.65288]
[1779544105126,30.14,74971.76,55.0,-0.84269,0.00012,15.68236]
[1779544108163,30.14,74979.4,55.0,-0.84177,0.00012,15.74413]
[1779544109166,30.14,74990.18,55.0,-0.84045,0.00012,15.83201]
[1779544110173,30.14,74994.43,55.0,-0.83994,0.00012,15.86654]
[1779544114209,30.14,74995.6,55.0,-0.83986,0.00012,15.87002]
[1779544116223,30.13,74996.91,55.0,-0.83971,0.00012,15.87976]
[1779544116650,30.13,74996.91,55.0,-0.83971,0.00012,15.87976]
[1779544116680,30.13,74996.91,55.0,-0.83971,0.00012,15.87976]
[1779544117229,30.13,75000.97,55.0,-0.83921,0.00012,15.91269]
[1779544117474,30.13,75000.97,55.0,-0.83921,0.00012,15.91269]
[1779544118237,30.13,75008.19,55.0,-0.83832,0.00012,15.97161]
[1779544119244,30.13,75009.07,55.0,-0.83822,0.00012,15.97831]
[1779544122266,30.13,75010.16,55.0,-0.83812,0.00012,15.98547]
[1779544123272,30.13,75014.21,55.0,-0.83762,0.00013,16.01817]
[1779544124280,30.12,75017.6,55.0,-0.83721,0.00013,16.04538]
[1779544126295,30.12,75021.3,55.0,-0.83677,0.00013,16.07444]
[1779544129316,30.12,75019.83,55.0,-0.83698,0.00013,16.0602]
[1779544130368,30.12,75016.15,55.0,-0.83744,0.00013,16.02986]
[1779544131330,30.11,75013.67,55.0,-0.83777,0.00013,16.00812]
[1779544132337,30.11,75011.42,55.0,-0.83807,0.00012,15.98886]
[1779544135359,30.11,75010.24,55.0,-0.83825,0.00012,15.9771]
[1779544140394,30.1,75010.57,55.0,-0.83826,0.00012,15.97643]
[1779544141401,30.1,75015.07,55.0,-0.83771,0.00013,16.01286]
[1779544142408,30.1,75019.44,55.0,-0.83717,0.00013,16.04817]
[1779544143415,30.09,75021.71,55.0,-0.83701,0.00013,16.059]
[1779544144422,30.07,75023.09,55.0,-0.83695,0.00013,16.06325]
[1779544145429,30.06,75028.66,55.0,-0.83636,0.00013,16.10208]
[1779544146709,30.06,75028.66,55.0,-0.83636,0.00013,16.10208]
[1779544146780,30.06,75028.66,55.0,-0.83636,0.00013,16.10208]
[1779544146909,30.04,75033.17,55.0,-0.83591,0.00013,16.13166]
[1779544147442,30.03,75036.39,55.0,-0.8356,0.00013,16.15184]
[1779544148511,30.03,75036.39,55.0,-0.8356,0.00013,16.15184]
[1779544148557,30.02,75036.66,55.0,-0.83568,0.00013,16.14719]
[1779544151471,30.0,75040.95,55.0,-0.83528,0.00013,16.17339]
[1779544152477,29.99,75042.26,55.0,-0.83524,0.00013,16.17597]
[1779544154126,29.99,75042.26,55.0,-0.83524,0.00013,16.17597]
[1779544154341,29.98,75040.81,55.0,-0.83545,0.00013,16.16256]
[1779544155500,29.98,75042.63,55.0,-0.83523,0.00013,16.17698]
[1779544159359,29.98,75042.86,55.0,-0.83523,0.00013,16.17686]
[1779544159528,29.98,75033.64,55.0,-0.83641,0.00013,16.09982]
[1779544160535,29.97,75024.79,55.0,-0.83754,0.00013,16.02576]
[1779544161602,29.97,75024.79,55.0,-0.83754,0.00013,16.02576]
[1779544161703,29.97,75023.36,55.0,-0.83773,0.00013,16.01328]
[1779544162549,29.97,75025.13,55.0,-0.83751,0.00013,16.02751]
[1779544163556,29.97,75025.79,55.0,-0.83743,0.00013,16.03253]
[1779544166577,29.97,75026.81,55.0,-0.83733,0.00013,16.03961]
[1779544167587,29.97,75028.02,55.0,-0.83718,0.00013,16.04916]
[1779544168592,29.97,75035.15,55.0,-0.83629,0.00013,16.10774]
[1779544169600,29.97,75037.28,55.0,-0.83603,0.00013,16.12486]
[1779544171614,29.96,75038.0,55.0,-0.83599,0.00013,16.12567]
[1779544172621,29.96,75039.35,55.0,-0.83583,0.00013,16.13629]
[1779544173628,29.96,75042.32,55.0,-0.83546,0.00013,16.16032]
[1779544175330,29.96,75042.32,55.0,-0.83546,0.00013,16.16032]
[1779544176649,29.96,75049.63,55.0,-0.83456,0.00013,16.21902]
[1779544177656,29.96,75051.48,55.0,-0.83434,0.00013,16.23364]
[1779544179670,29.95,75046.78,55.0,-0.83496,0.00013,16.19322]
[1779544184705,29.95,75046.81,55.0,-0.83501,0.00013,16.19008]
[1779544187726,29.94,75048.75,55.0,-0.83479,0.00013,16.2041]
[1779544188733,29.94,75050.53,55.0,-0.83458,0.00013,16.21815]
[1779544190747,29.94,75052.91,55.0,-0.8343,0.00013,16.23643]
[1779544194516,29.94,75053.53,55.0,-0.83425,0.00013,16.23963]
[1779544194898,29.94,75069.51,55.0,-0.83221,0.00013,16.37148]
[1779544195782,29.92,75073.38,55.0,-0.83182,0.00013,16.397]
[1779544197796,29.91,75070.8,55.0,-0.83225,0.00013,16.36924]
[1779544198402,29.91,75070.8,55.0,-0.83225,0.00013,16.36924]
[1779544198804,29.91,75069.36,55.0,-0.83245,0.00013,16.35673]
[1779544200817,29.91,75067.5,55.0,-0.8327,0.00013,16.34023]
[1779544201824,29.91,75074.32,55.0,-0.83183,0.00013,16.39632]
[1779544203838,29.9,75075.96,55.0,-0.83164,0.00013,16.40875]
[1779544207866,29.86,75074.31,55.0,-0.83222,0.00013,16.37217]
[1779544208873,29.85,75072.11,55.0,-0.83258,0.00013,16.34871]
[1779544209880,29.85,75064.2,55.0,-0.83361,0.00013,16.28246]
[1779544210887,29.85,75066.02,55.0,-0.83338,0.00013,16.2972]
[1779544214915,29.85,75064.39,55.0,-0.83362,0.00013,16.282]
[1779544217936,29.84,75065.53,55.0,-0.83349,0.00013,16.29033]
[1779544218943,29.84,75059.32,55.0,-0.83429,0.00013,16.23828]
[1779544219951,29.84,75049.31,55.0,-0.83557,0.00013,16.1547]
[1779544220958,29.84,75046.5,55.0,-0.83593,0.00013,16.13099]
[1779544221965,29.84,75047.41,55.0,-0.83582,0.00013,16.13827]
[1779544223979,29.84,75046.04,55.0,-0.836,0.00013,16.12652]
[1779544226149,29.84,75043.59,55.0,-0.83632,0.00013,16.10582]
[1779544226685,29.84,75043.59,55.0,-0.83632,0.00013,16.10582]
[1779544227009,29.84,75029.98,55.0,-0.83804,0.00013,15.99245]
[1779544228017,29.84,75025.73,55.0,-0.83858,0.00013,15.95683]
[1779544229075,29.84,75025.73,55.0,-0.83858,0.00013,15.95683]
[1779544229973,29.84,75025.4,55.0,-0.83862,0.00013,15.95389]
[1779544233054,29.84,75026.3,55.0,-0.83855,0.00013,15.95705]
[1779544234061,29.84,75028.55,55.0,-0.83826,0.00013,15.97574]
[1779544235068,29.84,75030.88,55.0,-0.83797,0.00013,15.99509]
[1779544237983,29.84,75030.75,55.0,-0.83799,0.00013,15.9939]
[1779544238088,29.84,75031.55,55.0,-0.83789,0.00013,16.00049]
[1779544242117,29.84,75030.46,55.0,-0.83803,0.00013,15.99114]
[1779544246145,29.84,75031.3,55.0,-0.83793,0.00013,15.9979]
[1779544247152,29.84,75037.27,55.0,-0.83718,0.00013,16.04753]
[1779544248159,29.84,75039.49,55.0,-0.83689,0.00013,16.06603]
[1779544251182,29.84,75041.09,55.0,-0.83669,0.00013,16.07917]
[1779544256216,29.83,75040.72,55.0,-0.83675,0.00013,16.07543]
[1779544258229,29.83,75039.37,55.0,-0.83693,0.00013,16.06387]
[1779544263265,29.83,75039.27,55.0,-0.83696,0.00013,16.06174]
[1779544268299,29.83,75040.68,55.0,-0.83681,0.00013,16.07184]
[1779544269306,29.83,75038.94,55.0,-0.83703,0.00013,16.05709]
[1779544274341,29.83,75038.84,55.0,-0.83706,0.00013,16.05505]
[1779544279376,29.82,75038.93,55.0,-0.83707,0.00013,16.05465]
[1779544280383,29.82,75038.18,55.0,-0.83717,0.00013,16.04818]
[1779544281390,29.82,75037.07,55.0,-0.83731,0.00013,16.03872]
[1779544282397,29.82,75036.21,55.0,-0.83742,0.00013,16.03136]
[1779544287433,29.82,75035.99,55.0,-0.83747,0.00013,16.02859]
[1779544296495,29.82,75036.96,55.0,-0.8374,0.00013,16.03099]
[1779544302537,29.82,75036.66,55.0,-0.83746,0.00013,16.02734]
[1779544304550,29.81,75037.46,55.0,-0.83736,0.00013,16.03372]
[1779544309118,29.81,75036.18,55.0,-0.83753,0.00013,16.0223]
[1779544309587,29.81,75033.9,55.0,-0.83783,0.00013,16.00309]
[1779544310594,29.81,75028.71,55.0,-0.83848,0.00013,15.95968]
[1779544314622,29.81,75027.05,55.0,-0.8387,0.00013,15.94531]
[1779544315628,29.81,75026.48,55.0,-0.83877,0.00013,15.94044]
[1779544318650,29.81,75031.22,55.0,-0.83818,0.00013,15.97955]
[1779544319657,29.81,75034.08,55.0,-0.83782,0.00013,16.00324]
[1779544320664,29.81,75036.38,55.0,-0.83754,0.00013,16.02223]
[1779544321672,29.81,75037.28,55.0,-0.83743,0.00013,16.02954]
[1779544322679,29.81,75038.11,55.0,-0.83732,0.00013,16.03625]
[1779544326476,29.81,75038.97,55.0,-0.83722,0.00013,16.04278]
[1779544330735,29.81,75040.19,55.0,-0.83708,0.00013,16.05223]
[1779544331742,29.81,75041.65,55.0,-0.8369,0.00013,16.0642]
[1779544334196,29.81,75043.86,55.0,-0.83663,0.00013,16.08217]
[1779544334762,29.81,75029.69,55.0,-0.83842,0.00013,15.96369]
[1779544335770,29.8,75027.31,55.0,-0.83873,0.00013,15.94359]
[1779544336777,29.8,75027.91,55.0,-0.83866,0.00013,15.94834]
[1779544337973,29.8,75027.91,55.0,-0.83866,0.00013,15.94834]
[1779544337994,29.8,75027.87,55.0,-0.83867,0.00013,15.94774]
[1779544338791,29.8,75032.46,55.0,-0.83809,0.00013,15.98572]
[1779544339798,29.8,75034.78,55.0,-0.8378,0.00013,16.00484]
[1779544341812,29.8,75033.13,55.0,-0.83802,0.00013,15.99061]
[1779544343825,29.8,75027.3,55.0,-0.83876,0.00013,15.9417]
[1779544344833,29.8,75021.7,55.0,-0.83947,0.00013,15.8946]
[1779544347440,29.8,75018.92,55.0,-0.83983,0.00013,15.87048]
[1779544347854,29.8,75023.43,55.0,-0.83927,0.00013,15.90806]
[1779544348861,29.8,75024.92,55.0,-0.83908,0.00013,15.92019]
[1779544349868,29.8,75025.54,55.0,-0.83901,0.00013,15.92505]
[1779544351067,29.8,75030.25,55.0,-0.83845,0.00013,15.95995]
[1779544351882,29.8,75034.99,55.0,-0.83786,0.00013,15.99939]
[1779544353494,29.8,75034.99,55.0,-0.83786,0.00013,15.99939]
[1779544352889,29.8,75035.73,55.0,-0.83776,0.00013,16.00545]
[1779544353896,29.8,75036.15,55.0,-0.83771,0.00013,16.00883]
[1779544356917,29.8,75034.62,55.0,-0.83791,0.00013,15.9957]
[1779544357924,29.8,75036.52,55.0,-0.83767,0.00013,16.01143]
[1779544358936,29.8,75036.52,55.0,-0.83767,0.00013,16.01143]
[1779544359067,29.8,75036.52,55.0,-0.83767,0.00013,16.01143]
[1779544359075,29.8,75036.98,55.0,-0.83762,0.00013,16.01513]
[1779544359939,29.79,75016.84,55.0,-0.84016,0.00013,15.84684]
[1779544360946,29.79,75008.88,55.0,-0.84116,0.00012,15.78026]
[1779544363018,29.79,75008.21,55.0,-0.84124,0.00012,15.77453]
[1779544363117,29.79,75002.13,55.0,-0.84201,0.00012,15.72357]
[1779544364974,29.79,75005.83,55.0,-0.84155,0.00012,15.75394]
[1779544369004,29.79,75003.5,55.0,-0.84186,0.00012,15.73355]
[1779544372024,29.79,75006.76,55.0,-0.84146,0.00012,15.7601]
[1779544374039,29.79,75011.03,55.0,-0.84093,0.00012,15.79543]
[1779544376053,29.79,75012.61,55.0,-0.84074,0.00012,15.8084]
[1779544377060,29.79,75013.25,55.0,-0.84066,0.00012,15.81361]
[1779544378067,29.79,75015.52,55.0,-0.84038,0.00013,15.83255]
[1779544380081,29.79,75016.27,55.0,-0.84028,0.00013,15.83878]
[1779544381088,29.79,75015.91,55.0,-0.84033,0.00013,15.83576]
[1779544383102,29.79,75016.2,55.0,-0.84029,0.00013,15.83815]
[1779544385116,29.79,75016.78,55.0,-0.84022,0.00013,15.84294]
[1779544386123,29.79,75017.64,55.0,-0.84011,0.00013,15.85008]
[1779544387130,29.79,75018.28,55.0,-0.84003,0.00013,15.85537]
[1779544393171,29.79,75018.39,55.0,-0.84002,0.00013,15.8565]
[1779544395186,29.79,75018.76,55.0,-0.83997,0.00013,15.85952]
[1779544398207,29.79,75019.19,55.0,-0.83992,0.00013,15.86279]
[1779544403242,29.79,75019.01,55.0,-0.83995,0.00013,15.86068]
[1779544404249,29.79,75019.37,55.0,-0.83991,0.00013,15.86362]
[1779544411298,29.79,75021.09,55.0,-0.83973,0.00013,15.87346]
[1779544412305,29.79,75023.09,55.0,-0.83948,0.00013,15.89]
[1779544414319,29.78,75024.02,55.0,-0.83937,0.00013,15.89759]
[1779544415326,29.78,75025.2,55.0,-0.83922,0.00013,15.9074]
[1779544416334,29.78,75028.45,55.0,-0.83881,0.00013,15.93446]
[1779544417341,29.78,75031.39,55.0,-0.83844,0.00013,15.95893]
[1779544419355,29.78,75032.92,55.0,-0.83825,0.00013,15.97169]
[1779544421832,29.78,75032.85,55.0,-0.83826,0.00013,15.97103]
[1779544422460,29.78,75032.85,55.0,-0.83826,0.00013,15.97103]
[1779544422556,29.78,75047.4,55.0,-0.83642,0.00013,16.09231]
[1779544422978,29.78,75047.4,55.0,-0.83642,0.00013,16.09231]
[1779544423393,29.78,75047.1,55.0,-0.83645,0.00013,16.08981]
[1779544424400,29.78,75046.68,55.0,-0.83651,0.00013,16.08612]
[1779544425407,29.78,75044.76,55.0,-0.83676,0.00013,16.06993]
[1779544426144,29.78,75044.76,55.0,-0.83676,0.00013,16.06993]
[1779544426414,29.78,75041.11,55.0,-0.83722,0.00013,16.03917]
[1779544430442,29.78,75045.26,55.0,-0.83671,0.00013,16.07295]
[1779544431450,29.78,75047.62,55.0,-0.83641,0.00013,16.09262]
[1779544432456,29.78,75049.61,55.0,-0.83616,0.00013,16.10882]
[1779544433463,29.78,75051.28,55.0,-0.83595,0.00013,16.12256]
[1779544434470,29.78,75054.58,55.0,-0.83554,0.00013,16.14997]
[1779544435476,29.78,75057.5,55.0,-0.83516,0.00013,16.17422]
[1779544436484,29.78,75062.9,55.0,-0.83448,0.00013,16.21905]
[1779544437491,29.78,75065.22,55.0,-0.83418,0.00013,16.23813]
[1779544438498,29.78,75067.81,55.0,-0.83385,0.00013,16.25962]
[1779544439505,29.78,75073.9,55.0,-0.83307,0.00013,16.31025]
[1779544441519,29.78,75077.86,55.0,-0.83256,0.00013,16.34302]
[1779544442526,29.78,75080.66,55.0,-0.83221,0.00013,16.3661]
[1779544443293,29.78,75080.66,55.0,-0.83221,0.00013,16.3661]
[1779544443533,29.78,75084.08,55.0,-0.83177,0.00013,16.39437]
[1779544444540,29.78,75086.56,55.0,-0.83145,0.00013,16.41471]
[1779544446234,29.78,75087.78,55.0,-0.8313,0.00013,16.42452]
[1779544446554,29.78,75086.43,55.0,-0.83148,0.00013,16.4128]
[1779544447561,29.77,75084.9,55.0,-0.83169,0.00013,16.39959]
[1779544448568,29.77,75083.37,55.0,-0.83189,0.00013,16.38641]
[1779544449241,29.77,75083.37,55.0,-0.83189,0.00013,16.38641]
[1779544449579,29.77,75102.54,55.0,-0.8294,0.00013,16.54611]
[1779544449786,29.77,75102.54,55.0,-0.8294,0.00013,16.54611]
[1779544450304,29.77,75102.54,55.0,-0.8294,0.00013,16.54611]
[1779544450584,29.77,75117.59,55.0,-0.82743,0.00013,16.6711]
[1779544450694,29.77,75117.59,55.0,-0.82743,0.00013,16.6711]
[1779544451591,29.77,75121.82,55.0,-0.82688,0.00013,16.70596]
[1779544452599,29.77,75121.89,55.0,-0.82688,0.00013,16.70602]
[1779544453604,29.77,75117.72,55.0,-0.82744,0.00013,16.67074]
[1779544456626,29.77,75119.1,55.0,-0.82728,0.00013,16.68107]
[1779544457423,29.77,75119.1,55.0,-0.82728,0.00013,16.68107]
[1779544457428,29.77,75119.1,55.0,-0.82728,0.00013,16.68107]
[1779544457432,29.77,75119.1,55.0,-0.82728,0.00013,16.68107]
[1779544457652,29.77,75134.43,55.0,-0.82526,0.00013,16.80826]
[1779544457854,29.77,75134.43,55.0,-0.82526,0.00013,16.80826]
[1779544458624,29.77,75134.43,55.0,-0.82526,0.00013,16.80826]
[1779544458648,29.77,75155.82,55.0,-0.82241,0.00013,16.98588]
[1779544459095,29.77,75155.82,55.0,-0.82241,0.00013,16.98588]
[1779544459655,29.77,75161.6,55.0,-0.82165,0.00013,17.03336]
[1779544460662,29.76,75164.7,55.0,-0.82124,0.00013,17.05828]
[1779544461535,29.76,75164.7,55.0,-0.82124,0.00013,17.05828]
[1779544464089,29.74,75164.77,55.0,-0.82147,0.00013,17.04474]
[1779544464690,29.73,75162.16,55.0,-0.82184,0.00013,17.02204]
[1779544465697,29.73,75160.39,55.0,-0.82209,0.00013,17.00634]
[1779544467123,29.73,75154.44,55.0,-0.8229,0.00013,16.9559]
[1779544467713,29.73,75152.39,55.0,-0.82319,0.00013,16.93796]
[1779544468720,29.73,75150.06,55.0,-0.82351,0.00013,16.91793]
[1779544469727,29.73,75156.31,55.0,-0.82269,0.00013,16.96943]
[1779544470999,29.73,75161.73,55.0,-0.82197,0.00013,17.01394]
[1779544475524,29.72,75164.26,55.0,-0.82172,0.00013,17.02717]
[1779544475771,29.72,75163.07,55.0,-0.8219,0.00013,17.01631]
[1779544476777,29.71,75158.81,55.0,-0.82249,0.00013,16.97992]
[1779544477785,29.71,75156.5,55.0,-0.82281,0.00013,16.9598]
[1779544479533,29.71,75155.07,55.0,-0.82302,0.00013,16.94703]
[1779544481560,29.71,75154.67,55.0,-0.82308,0.00013,16.94285]
[1779544481672,29.71,75148.24,55.0,-0.82396,0.00013,16.88846]
[1779544481818,29.71,75161.49,55.0,-0.82218,0.00013,16.99879]
[1779544482824,29.7,75174.29,55.0,-0.82048,0.00014,17.10395]
[1779544483831,29.7,75177.24,55.0,-0.8201,0.00014,17.12753]
[1779544486852,29.66,75178.65,55.0,-0.82025,0.00014,17.11904]
[1779544490883,29.65,75177.48,55.0,-0.82047,0.00014,17.10553]
[1779544494911,29.65,75172.93,55.0,-0.82114,0.00014,17.06394]
[1779544495917,29.64,75169.25,55.0,-0.82165,0.00013,17.0324]
[1779544498939,29.64,75167.62,55.0,-0.82191,0.00013,17.01637]
[1779544501960,29.64,75171.58,55.0,-0.82142,0.00013,17.04705]
[1779544502967,29.63,75173.88,55.0,-0.82112,0.00014,17.06541]
[1779544503974,29.63,75168.9,55.0,-0.82181,0.00013,17.02304]
[1779544504981,29.63,75165.8,55.0,-0.82224,0.00013,16.99639]
[1779544505988,29.63,75164.5,55.0,-0.82243,0.00013,16.98479]
[1779544506995,29.63,75161.53,55.0,-0.82284,0.00013,16.95918]
[1779544510016,29.62,75160.39,55.0,-0.82303,0.00013,16.94735]
[1779544515051,29.62,75158.66,55.0,-0.82332,0.00013,16.92916]
[1779544517065,29.61,75154.05,55.0,-0.82397,0.00013,16.88921]
[1779544518072,29.61,75153.03,55.0,-0.82411,0.00013,16.88002]
[1779544519079,29.61,75150.06,55.0,-0.82452,0.00013,16.85489]
[1779544522185,29.61,75149.52,55.0,-0.8246,0.00013,16.8499]
[1779544522190,29.61,75133.39,55.0,-0.82675,0.00013,16.7147]
[1779544523107,29.61,75130.89,55.0,-0.82709,0.00013,16.69325]
[1779544524114,29.61,75126.52,55.0,-0.82767,0.00013,16.65615]
[1779544525121,29.61,75123.82,55.0,-0.82804,0.00013,16.63317]
[1779544526128,29.61,75122.63,55.0,-0.8282,0.00013,16.62284]
[1779544528142,29.6,75121.53,55.0,-0.82836,0.00013,16.61277]
[1779544532170,29.6,75124.03,55.0,-0.82809,0.00013,16.62778]
[1779544533177,29.6,75120.68,55.0,-0.82854,0.00013,16.59925]
[1779544534184,29.6,75116.8,55.0,-0.82906,0.00013,16.56632]
[1779544535230,29.6,75116.8,55.0,-0.82906,0.00013,16.56632]
[1779544535317,29.6,75113.52,55.0,-0.8295,0.00013,16.53845]
[1779544536197,29.6,75159.28,55.0,-0.82343,0.00013,16.92102]
[1779544537205,29.6,75165.93,55.0,-0.82254,0.00013,16.97583]
[1779544538212,29.59,75163.22,55.0,-0.82292,0.00013,16.95236]
[1779544539289,29.59,75163.22,55.0,-0.82292,0.00013,16.95236]
[1779544541232,29.59,75166.14,55.0,-0.82257,0.00013,16.9744]
[1779544544254,29.58,75157.36,55.0,-0.82379,0.00013,16.89859]
[1779544545261,29.58,75156.46,55.0,-0.82392,0.00013,16.89035]
[1779544546268,29.58,75161.25,55.0,-0.82329,0.00013,16.92981]
[1779544547275,29.58,75163.16,55.0,-0.82304,0.00013,16.94524]
[1779544549289,29.58,75164.34,55.0,-0.8229,0.00013,16.95378]
[1779544550296,29.58,75165.4,55.0,-0.82277,0.00013,16.96198]
[1779544557347,29.57,75163.32,55.0,-0.82313,0.00013,16.93976]
[1779544558354,29.57,75160.35,55.0,-0.82354,0.00013,16.91418]
[1779544559361,29.56,75157.39,55.0,-0.82395,0.00013,16.88872]
[1779544561375,29.56,75158.37,55.0,-0.82384,0.00013,16.89579]
[1779544562382,29.56,75159.58,55.0,-0.82368,0.00013,16.90545]
[1779544563388,29.56,75158.47,55.0,-0.82384,0.00013,16.89569]
[1779544564396,29.56,75159.44,55.0,-0.82372,0.00013,16.90335]
[1779544569431,29.56,75159.2,55.0,-0.82379,0.00013,16.89906]
[1779544571445,29.55,75162.84,55.0,-0.82331,0.00013,16.92869]
[1779544572452,29.55,75165.8,55.0,-0.82292,0.00013,16.95302]
[1779544576480,29.55,75163.71,55.0,-0.82324,0.00013,16.93301]
[1779544577487,29.55,75162.23,55.0,-0.82345,0.00013,16.92003]
[1779544578494,29.55,75163.34,55.0,-0.82331,0.00013,16.92875]
[1779544583529,29.54,75163.04,55.0,-0.8234,0.00013,16.92334]
[1779544587557,29.53,75164.03,55.0,-0.82331,0.00013,16.92923]
[1779544592593,29.53,75164.35,55.0,-0.82335,0.00013,16.92492]
[1779544597628,29.52,75164.22,55.0,-0.82341,0.00013,16.92091]
[1779544602663,29.52,75163.33,55.0,-0.82358,0.00013,16.91055]
[1779544603669,29.52,75160.43,55.0,-0.82398,0.00013,16.88567]
[1779544608705,29.51,75157.14,55.0,-0.82445,0.00013,16.85626]
[1779544611727,29.51,75158.57,55.0,-0.82427,0.00013,16.86722]
[1779544613742,29.51,75157.62,55.0,-0.82441,0.00013,16.85859]
[1779544620791,29.51,75157.64,55.0,-0.82445,0.00013,16.85657]
[1779544622805,29.5,75156.11,55.0,-0.82466,0.00013,16.84318]
[1779544624819,29.5,75154.81,55.0,-0.82484,0.00013,16.8317]
[1779544628847,29.5,75153.26,55.0,-0.82507,0.00013,16.8177]
[1779544629854,29.5,75150.75,55.0,-0.82541,0.00013,16.79627]
[1779544630861,29.5,75148.32,55.0,-0.82574,0.00013,16.77564]
[1779544631870,29.5,75145.55,55.0,-0.82611,0.00013,16.75219]
[1779544632875,29.5,75147.2,55.0,-0.82589,0.00013,16.76587]
[1779544633882,29.5,75149.6,55.0,-0.82558,0.00013,16.78582]
[1779544638917,29.5,75150.31,55.0,-0.8255,0.00013,16.79064]
[1779544640931,29.5,75147.37,55.0,-0.8259,0.00013,16.76548]
[1779544645966,29.49,75148.15,55.0,-0.82581,0.00013,16.77096]
[1779544653015,29.49,75143.99,55.0,-0.82643,0.00013,16.73022]
[1779544654022,29.49,75141.18,55.0,-0.82681,0.00013,16.70633]
[1779544659057,29.49,75140.66,55.0,-0.8269,0.00013,16.70067]
[1779544660064,29.49,75139.16,55.0,-0.8271,0.00013,16.68779]
[1779544662078,29.49,75138.38,55.0,-0.82721,0.00013,16.68092]
[1779544667113,29.48,75137.8,55.0,-0.8273,0.00013,16.67524]
[1779544669127,29.48,75138.4,55.0,-0.82723,0.00013,16.68008]
[1779544671141,29.48,75141.6,55.0,-0.8268,0.00013,16.70674]
[1779544673155,29.48,75145.84,55.0,-0.82624,0.00013,16.74207]
[1779544674163,29.48,75148.2,55.0,-0.82593,0.00013,16.7617]
[1779544675169,29.48,75152.73,55.0,-0.82533,0.00013,16.79952]
[1779544677183,29.48,75154.05,55.0,-0.82516,0.00013,16.81004]
[1779544679197,29.48,75155.42,55.0,-0.82499,0.00013,16.82087]
[1779544680204,29.48,75156.59,55.0,-0.82484,0.00013,16.8303]
[1779544685239,29.48,75156.63,55.0,-0.82487,0.00013,16.82864]
[1779544694303,29.47,75157.25,55.0,-0.82484,0.00013,16.8304]
[1779544695309,29.47,75158.36,55.0,-0.82469,0.00013,16.83956]
[1779544697324,29.47,75159.29,55.0,-0.82457,0.00013,16.84703]
[1779544705380,29.46,75155.88,55.0,-0.82505,0.00013,16.817]
[1779544706387,29.46,75152.43,55.0,-0.82552,0.00013,16.78779]
[1779544711423,29.46,75153.2,55.0,-0.82546,0.00013,16.78928]
[1779544716459,29.46,75155.44,55.0,-0.82518,0.00013,16.80712]
[1779544717466,29.46,75157.31,55.0,-0.82493,0.00013,16.8226]
[1779544721495,29.46,75158.28,55.0,-0.82482,0.00013,16.82976]
[1779544727536,29.46,75157.22,55.0,-0.82499,0.00013,16.81934]
[1779544728545,29.45,75152.92,55.0,-0.82557,0.00013,16.78296]
[1779544729551,29.45,75149.45,55.0,-0.82603,0.00013,16.75352]
[1779544731564,29.45,75143.81,55.0,-0.82679,0.00013,16.70566]
[1779544732572,29.45,75142.5,55.0,-0.82697,0.00013,16.69448]
[1779544737607,29.45,75142.32,55.0,-0.82701,0.00013,16.69221]
[1779544738614,29.45,75129.59,55.0,-0.8287,0.00013,16.58495]
[1779544739621,29.45,75126.72,55.0,-0.82908,0.00013,16.56077]
[1779544740628,29.45,75126.05,55.0,-0.82917,0.00013,16.55513]
[1779544742642,29.45,75125.6,55.0,-0.82923,0.00013,16.55136]
[1779544743649,29.45,75129.64,55.0,-0.8287,0.00013,16.58531]
[1779544744656,29.45,75130.85,55.0,-0.82854,0.00013,16.59539]
[1779544746670,29.45,75129.37,55.0,-0.82874,0.00013,16.5827]
[1779544747677,29.45,75129.97,55.0,-0.82866,0.00013,16.58764]
[1779544748684,29.45,75131.3,55.0,-0.82848,0.00013,16.59873]
[1779544749691,29.45,75133.76,55.0,-0.82816,0.00013,16.61924]
[1779544751705,29.45,75134.27,55.0,-0.8281,0.00013,16.62308]
[1779544753722,29.45,75135.47,55.0,-0.82795,0.00013,16.63273]
[1779544754729,29.45,75136.76,55.0,-0.82778,0.00013,16.64334]
[1779544755736,29.45,75137.41,55.0,-0.8277,0.00013,16.64856]
[1779544757749,29.45,75138.04,55.0,-0.82762,0.00013,16.65333]
[1779544763996,29.45,75138.04,55.0,-0.82762,0.00013,16.65333]
[1779544763792,29.44,75140.65,55.0,-0.8273,0.00013,16.67384]
[1779544764799,29.44,75142.29,55.0,-0.82709,0.00013,16.68737]
[1779544768827,29.44,75143.22,55.0,-0.82698,0.00013,16.69398]
[1779544772855,29.44,75145.35,55.0,-0.82675,0.00013,16.70663]
[1779544775876,29.44,75143.76,55.0,-0.82698,0.00013,16.69228]
[1779544776883,29.44,75143.01,55.0,-0.82708,0.00013,16.68565]
[1779544777907,29.43,75141.24,55.0,-0.82732,0.00013,16.67044]
[1779544778904,29.43,75127.03,55.0,-0.82926,0.00013,16.54756]
[1779544779911,29.42,75125.52,55.0,-0.82953,0.00013,16.53088]
[1779544780918,29.42,75125.72,55.0,-0.8295,0.00013,16.53244]
[1779544782932,29.42,75127.89,55.0,-0.82922,0.00013,16.5505]
[1779544783939,29.42,75127.33,55.0,-0.82929,0.00013,16.54568]
[1779544784946,29.42,75126.97,55.0,-0.82934,0.00013,16.5425]
[1779544785954,29.42,75125.35,55.0,-0.82956,0.00013,16.52856]
[1779544786960,29.42,75124.43,55.0,-0.82969,0.00013,16.52052]
[1779544787967,29.42,75125.92,55.0,-0.8295,0.00013,16.53281]
[1779544788974,29.42,75128.64,55.0,-0.82914,0.00013,16.55547]
[1779544789981,29.42,75129.82,55.0,-0.82899,0.00013,16.56514]
[1779544795017,29.41,75129.7,55.0,-0.82903,0.00013,16.56251]
[1779544798038,29.41,75132.92,55.0,-0.82862,0.00013,16.58835]
[1779544799045,29.41,75136.16,55.0,-0.8282,0.00013,16.61529]
[1779544800080,29.41,75137.08,55.0,-0.82808,0.00013,16.62304]
[1779544801093,29.41,75141.88,55.0,-0.82745,0.00013,16.66307]
[1779544802094,29.41,75146.59,55.0,-0.82683,0.00013,16.70198]
[1779544803101,29.41,75145.86,55.0,-0.82693,0.00013,16.69545]
[1779544808136,29.4,75145.95,55.0,-0.82695,0.00013,16.69436]
[1779544811158,29.4,75147.13,55.0,-0.82681,0.00013,16.70361]
[1779544813172,29.4,75146.37,55.0,-0.82692,0.00013,16.69616]
[1779544814179,29.4,75140.73,55.0,-0.82768,0.00013,16.64831]
[1779544815186,29.4,75137.73,55.0,-0.82809,0.00013,16.62258]
[1779544816193,29.4,75136.23,55.0,-0.82829,0.00013,16.60953]
[1779544819214,29.4,75130.68,55.0,-0.82905,0.00013,16.56147]
[1779544820221,29.4,75126.87,55.0,-0.82956,0.00013,16.52892]
[1779544824249,29.39,75126.28,55.0,-0.82966,0.00013,16.5224]
[1779544825256,29.39,75125.59,55.0,-0.82976,0.00013,16.51618]
[1779544826263,29.39,75123.88,55.0,-0.82999,0.00013,16.50137]
[1779544827271,29.39,75123.56,55.0,-0.83004,0.00013,16.49831]
[1779544828278,29.39,75121.99,55.0,-0.83026,0.00013,16.4847]
[1779544829285,29.39,75121.26,55.0,-0.83036,0.00013,16.47829]
[1779544834320,29.39,75121.32,55.0,-0.8304,0.00013,16.47367]
[1779544837341,29.39,75121.97,55.0,-0.83032,0.00013,16.47855]
[1779544838348,29.39,75121.92,55.0,-0.83033,0.00013,16.47792]
[1779544844390,29.38,75121.41,55.0,-0.83042,0.00013,16.47252]
[1779544849426,29.38,75120.2,55.0,-0.83059,0.00013,16.46145]
[1779544851440,29.38,75115.63,55.0,-0.8312,0.00013,16.42248]
[1779544852447,29.38,75112.81,55.0,-0.83157,0.00013,16.39857]
[1779544854570,29.38,75109.48,55.0,-0.83201,0.00013,16.37013]
[1779544855155,29.38,75109.48,55.0,-0.83201,0.00013,16.37013]
[1779544855468,29.38,75105.74,55.0,-0.8325,0.00013,16.33843]
[1779544856475,29.38,75104.29,55.0,-0.83269,0.00013,16.32611]
[1779544857482,29.38,75102.34,55.0,-0.83295,0.00013,16.30959]
[1779544861707,29.38,75100.92,55.0,-0.83314,0.00013,16.29742]
[1779544862519,29.38,75099.78,55.0,-0.83329,0.00013,16.2877]
[1779544864533,29.38,75095.37,55.0,-0.83387,0.00013,16.25029]
[1779544865778,29.38,75095.37,55.0,-0.83387,0.00013,16.25029]
[1779544865880,29.38,75093.75,55.0,-0.83408,0.00013,16.23658]
[1779544866547,29.38,75092.69,55.0,-0.83422,0.00013,16.22762]
[1779544868561,29.38,75090.94,55.0,-0.83444,0.00013,16.21285]
[1779544873596,29.38,75089.16,55.0,-0.83467,0.00013,16.19782]
[1779544874603,29.38,75086.61,55.0,-0.83501,0.00013,16.17626]
[1779544875610,29.38,75085.59,55.0,-0.83514,0.00013,16.16766]
[1779544877624,29.38,75089.9,55.0,-0.83458,0.00013,16.204]
[1779544878631,29.38,75086.72,55.0,-0.83499,0.00013,16.17711]
[1779544879638,29.38,75085.65,55.0,-0.83513,0.00013,16.16797]
[1779544884673,29.38,75083.04,55.0,-0.83548,0.00013,16.14557]
[1779544889708,29.38,75085.38,55.0,-0.83517,0.00013,16.16568]
[1779544890714,29.38,75087.9,55.0,-0.83484,0.00013,16.18699]
[1779544895750,29.38,75087.84,55.0,-0.83488,0.00013,16.18235]
[1779544900785,29.38,75085.65,55.0,-0.83517,0.00013,16.16356]
[1779544903806,29.38,75084.5,55.0,-0.83532,0.00013,16.15359]
[1779544904813,29.38,75085.74,55.0,-0.83516,0.00013,16.16399]
[1779544909848,29.38,75085.3,55.0,-0.83523,0.00013,16.15976]
[1779544912869,29.38,75084.17,55.0,-0.83538,0.00013,16.1499]
[1779544915890,29.38,75081.76,55.0,-0.8357,0.00013,16.12923]
[1779544920925,29.37,75081.16,55.0,-0.83578,0.00013,16.12374]
[1779544923947,29.37,75080.06,55.0,-0.83593,0.00013,16.11425]
[1779544928981,29.37,75080.03,55.0,-0.83593,0.00013,16.11418]
[1779544932003,29.37,75082.68,55.0,-0.83558,0.00013,16.13673]
[1779544933009,29.37,75084.18,55.0,-0.83539,0.00013,16.14944]
[1779544934016,29.37,75082.95,55.0,-0.83555,0.00013,16.13907]
[1779544939051,29.37,75083.38,55.0,-0.83549,0.00013,16.14289]
[1779544945094,29.38,75082.92,55.0,-0.83554,0.00013,16.13931]
[1779544950129,29.38,75081.58,55.0,-0.83571,0.00013,16.12802]
[1779544955165,29.38,75080.02,55.0,-0.83594,0.00013,16.11101]
[1779544955973,29.38,75080.02,55.0,-0.83594,0.00013,16.11101]
[1779544956171,29.38,75080.39,55.0,-0.8359,0.00013,16.11408]
[1779544960199,29.38,75079.55,55.0,-0.83601,0.00013,16.10684]
[1779544964227,29.38,75077.93,55.0,-0.83622,0.00013,16.09305]
[1779544969262,29.38,75072.11,55.0,-0.83697,0.00013,16.0439]
[1779544970269,29.38,75069.74,55.0,-0.83727,0.00013,16.02395]
[1779544971276,29.38,75068.6,55.0,-0.83742,0.00013,16.01442]
[1779544972283,29.38,75067.74,55.0,-0.83753,0.00013,16.00726]
[1779544974297,29.38,75066.93,55.0,-0.83763,0.00013,16.00066]
[1779544975304,29.38,75066.14,55.0,-0.83773,0.00013,15.99411]
[1779544976311,29.38,75065.54,55.0,-0.8378,0.00013,15.98917]
[1779544978325,29.38,75064.65,55.0,-0.83791,0.00013,15.98192]
[1779544980339,29.38,75064.08,55.0,-0.83798,0.00013,15.97738]
[1779544981346,29.38,75062.58,55.0,-0.83817,0.00013,15.96485]
[1779544982353,29.38,75063.34,55.0,-0.83807,0.00013,15.97144]
[1779544983360,29.38,75062.34,55.0,-0.8382,0.00013,15.96315]
[1779544984368,29.38,75061.84,55.0,-0.83826,0.00013,15.9591]
[1779544987388,29.38,75060.38,55.0,-0.83844,0.00013,15.94731]
[1779544990408,29.38,75059.65,55.0,-0.83852,0.00013,15.94177]
[1779544991416,29.38,75066.09,55.0,-0.83769,0.00013,15.99638]
[1779544992423,29.38,75068.15,55.0,-0.83742,0.00013,16.01392]
[1779544993430,29.38,75067.06,55.0,-0.83756,0.00013,16.00483]
[1779544998465,29.38,75067.56,55.0,-0.83749,0.00013,16.00975]
[1779545004507,29.38,75067.77,55.0,-0.83745,0.00013,16.0123]
[1779545009542,29.39,75067.44,55.0,-0.83748,0.00013,16.01011]
[1779545015584,29.39,75066.72,55.0,-0.83759,0.00013,16.00071]
[1779545021626,29.39,75066.54,55.0,-0.83761,0.00013,15.99989]
[1779545022633,29.39,75063.59,55.0,-0.83798,0.00013,15.97509]
[1779545027668,29.39,75063.82,55.0,-0.83794,0.00013,15.97782]
[1779545032703,29.39,75061.94,55.0,-0.83817,0.00013,15.96277]
[1779545036731,29.39,75061.35,55.0,-0.83823,0.00013,15.95863]
[1779545041766,29.4,75061.48,55.0,-0.8382,0.00013,15.96084]
[1779545043780,29.4,75059.88,55.0,-0.8384,0.00013,15.94779]
[1779545044787,29.4,75058.5,55.0,-0.83857,0.00013,15.93639]
[1779545046801,29.4,75057.6,55.0,-0.83867,0.00013,15.92933]
[1779545047808,29.4,75056.33,55.0,-0.83883,0.00013,15.91889]
[1779545049822,29.4,75055.36,55.0,-0.83895,0.00013,15.91129]
[1779545050829,29.4,75054.88,55.0,-0.839,0.00013,15.90754]
[1779545051836,29.4,75055.46,55.0,-0.83893,0.00013,15.91274]
[1779545052843,29.4,75053.66,55.0,-0.83915,0.00013,15.89785]
[1779545053850,29.4,75053.08,55.0,-0.83922,0.00013,15.89328]
[1779545055864,29.4,75051.33,55.0,-0.83943,0.00013,15.87916]
[1779545056661,29.4,75051.33,55.0,-0.83943,0.00013,15.87916]
[1779545056871,29.4,75050.49,55.0,-0.83953,0.00013,15.87241]
[1779545057970,29.4,75050.49,55.0,-0.83953,0.00013,15.87241]
[1779545058071,29.4,75050.26,55.0,-0.83956,0.00013,15.87083]
[1779545059892,29.41,75050.01,55.0,-0.83958,0.00013,15.86943]
[1779545060899,29.41,75049.26,55.0,-0.83967,0.00013,15.86347]
[1779545061905,29.41,75049.43,55.0,-0.83964,0.00013,15.86528]
[1779545062912,29.41,75049.81,55.0,-0.83959,0.00013,15.86886]
[1779545063920,29.41,75049.92,55.0,-0.83957,0.00013,15.87015]
[1779545064927,29.41,75049.48,55.0,-0.83962,0.00013,15.86681]
[1779545069962,29.41,75049.32,55.0,-0.83961,0.00013,15.86734]
[1779545070969,29.41,75049.0,55.0,-0.83964,0.00013,15.86502]
[1779545072987,29.41,75048.89,55.0,-0.83968,0.00013,15.86083]
[1779545075000,29.42,75051.37,55.0,-0.83935,0.00013,15.88253]
[1779545076008,29.42,75055.38,55.0,-0.83883,0.00013,15.91673]
[1779545081043,29.42,75057.75,55.0,-0.83851,0.00013,15.93823]
[1779545082050,29.42,75059.24,55.0,-0.83831,0.00013,15.95106]
[1779545085071,29.42,75060.48,55.0,-0.83814,0.00013,15.96227]
[1779545087085,29.42,75059.93,55.0,-0.8382,0.00013,15.95809]
[1779545092120,29.42,75060.91,55.0,-0.83806,0.00013,15.96753]
[1779545096148,29.43,75060.19,55.0,-0.83814,0.00013,15.96238]
[1779545097155,29.43,75059.71,55.0,-0.8382,0.00013,15.95857]
[1779545098162,29.43,75060.73,55.0,-0.83806,0.00013,15.96742]
[1779545103197,29.43,75059.98,55.0,-0.83814,0.00013,15.96227]
[1779545104205,29.43,75058.72,55.0,-0.8383,0.00013,15.95188]
[1779545107226,29.43,75059.25,55.0,-0.83822,0.00013,15.95711]
[1779545108234,29.43,75057.41,55.0,-0.83845,0.00013,15.94185]
[1779545109240,29.43,75054.72,55.0,-0.83879,0.00013,15.91941]
[1779545110246,29.43,75052.55,55.0,-0.83906,0.00013,15.90138]
[1779545111254,29.43,75052.29,55.0,-0.83909,0.00013,15.8995]
[1779545114275,29.43,75052.54,55.0,-0.83904,0.00013,15.90259]
[1779545120317,29.44,75052.51,55.0,-0.83902,0.00013,15.90422]
[1779545126358,29.44,75052.69,55.0,-0.83897,0.00013,15.90753]
[1779545130387,29.44,75051.66,55.0,-0.83908,0.00013,15.89998]
[1779545131394,29.44,75050.22,55.0,-0.83929,0.00013,15.88409]
[1779545132401,29.44,75050.05,55.0,-0.8393,0.00013,15.88325]
[1779545133408,29.45,75049.77,55.0,-0.83933,0.00013,15.8812]
[1779545137436,29.45,75050.46,55.0,-0.83923,0.00013,15.88823]
[1779545138444,29.45,75050.03,55.0,-0.83928,0.00013,15.88489]
[1779545139450,29.45,75051.12,55.0,-0.83913,0.00013,15.89437]
[1779545140457,29.45,75051.29,55.0,-0.83911,0.00013,15.89608]
[1779545141464,29.45,75050.76,55.0,-0.83917,0.00013,15.89188]
[1779545146499,29.45,75050.61,55.0,-0.83917,0.00013,15.89198]
[1779545147506,29.45,75051.23,55.0,-0.83909,0.00013,15.89747]
[1779545148513,29.45,75049.97,55.0,-0.83924,0.00013,15.88711]
[1779545149520,29.45,75045.18,55.0,-0.83985,0.00013,15.84702]
[1779545150527,29.45,75042.38,55.0,-0.8402,0.00013,15.82376]
[1779545155562,29.46,75034.56,55.0,-0.84117,0.00013,15.7592]
[1779545157576,29.46,75031.99,55.0,-0.84149,0.00013,15.7379]
[1779545162611,29.46,75033.08,55.0,-0.84133,0.00013,15.74814]
[1779545165632,29.46,75038.13,55.0,-0.84068,0.00013,15.79147]
[1779545166639,29.46,75043.85,55.0,-0.83995,0.00013,15.83995]
[1779545171674,29.46,75045.03,55.0,-0.83979,0.00013,15.85099]
[1779545174186,29.46,75049.37,55.0,-0.83923,0.00013,15.88799]
[1779545174697,29.46,75051.44,55.0,-0.83896,0.00013,15.9056]
[1779545180736,29.47,75051.37,55.0,-0.83896,0.00013,15.90592]
[1779545182751,29.47,75050.3,55.0,-0.83909,0.00013,15.89722]
[1779545183758,29.47,75048.16,55.0,-0.83936,0.00013,15.87937]
[1779545185772,29.47,75049.21,55.0,-0.83922,0.00013,15.88862]
[1779545186779,29.47,75051.19,55.0,-0.83896,0.00013,15.90548]
[1779545188793,29.47,75051.03,55.0,-0.83898,0.00013,15.90443]
[1779545191814,29.47,75051.27,55.0,-0.83897,0.00013,15.90285]
[1779545194835,29.47,75056.18,55.0,-0.83834,0.00013,15.94459]
[1779545195842,29.47,75058.14,55.0,-0.83809,0.00013,15.96105]
[1779545196849,29.47,75058.64,55.0,-0.83803,0.00013,15.96519]
[1779545197856,29.47,75059.56,55.0,-0.83791,0.00013,15.97287]
[1779545198863,29.47,75060.08,55.0,-0.83784,0.00013,15.97717]
[1779545203898,29.47,75060.11,55.0,-0.83785,0.00013,15.97702]
[1779545208933,29.47,75060.95,55.0,-0.83774,0.00013,15.98382]
[1779545209940,29.47,75061.61,55.0,-0.83766,0.00013,15.98939]
[1779545210947,29.47,75062.91,55.0,-0.83749,0.00013,16.00035]
[1779545214975,29.47,75064.57,55.0,-0.83728,0.00013,16.01424]
[1779545215982,29.47,75066.33,55.0,-0.83706,0.00013,16.02901]
[1779545217996,29.47,75067.4,55.0,-0.83692,0.00013,16.03786]
[1779545220418,29.47,75067.45,55.0,-0.83692,0.00013,16.03819]
[1779545220521,29.47,75067.45,55.0,-0.83692,0.00013,16.03819]
[1779545220481,29.47,75067.95,55.0,-0.83685,0.00013,16.04231]
[1779545221447,29.47,75067.95,55.0,-0.83685,0.00013,16.04231]
[1779545221034,29.47,75112.98,55.0,-0.83101,0.00013,16.42135]
[1779545221831,29.47,75112.98,55.0,-0.83101,0.00013,16.42135]
[1779545222033,29.47,75149.85,55.0,-0.82613,0.00013,16.73071]
[1779545223040,29.47,75157.33,55.0,-0.82514,0.00013,16.79319]
[1779545224470,29.47,75157.33,55.0,-0.82514,0.00013,16.79319]
[1779545226061,29.46,75158.85,55.0,-0.82496,0.00013,16.80443]
[1779545227068,29.46,75162.77,55.0,-0.82444,0.00013,16.83683]
[1779545232103,29.46,75164.14,55.0,-0.8243,0.00013,16.84556]
[1779545234117,29.45,75165.21,55.0,-0.82417,0.00013,16.85358]
[1779545234737,29.45,75165.21,55.0,-0.82417,0.00013,16.85358]
[1779545239152,29.45,75159.88,55.0,-0.82493,0.00013,16.80636]
[1779545240158,29.45,75157.31,55.0,-0.82528,0.00013,16.78434]
[1779545245194,29.44,75157.04,55.0,-0.82535,0.00013,16.78028]
[1779545247208,29.44,75158.14,55.0,-0.82521,0.00013,16.78876]
[1779545249222,29.44,75155.72,55.0,-0.82555,0.00013,16.76744]
[1779545252756,29.44,75155.93,55.0,-0.82558,0.00013,16.76386]
[1779545253250,29.44,75154.9,55.0,-0.82572,0.00013,16.75477]
[1779545258285,29.43,75155.77,55.0,-0.82564,0.00013,16.75971]
[1779545259293,29.43,75156.82,55.0,-0.82551,0.00013,16.76803]
[1779545262315,29.43,75158.59,55.0,-0.8253,0.00013,16.78134]
[1779545262760,29.43,75158.59,55.0,-0.8253,0.00013,16.78134]
[1779545263321,29.43,75162.02,55.0,-0.82485,0.00013,16.80964]
[1779545264329,29.43,75160.41,55.0,-0.82507,0.00013,16.79562]
[1779545269364,29.42,75160.48,55.0,-0.8251,0.00013,16.79394]
[1779545274400,29.42,75161.48,55.0,-0.825,0.00013,16.80014]
[1779545275407,29.42,75158.14,55.0,-0.82546,0.00013,16.7716]
[1779545276414,29.42,75156.6,55.0,-0.82567,0.00013,16.7581]
[1779545277421,29.42,75157.66,55.0,-0.82554,0.00013,16.76652]
[1779545282456,29.41,75158.25,55.0,-0.82549,0.00013,16.76953]
[1779545284470,29.41,75161.01,55.0,-0.82514,0.00013,16.79198]
[1779545285477,29.41,75163.97,55.0,-0.82474,0.00013,16.81651]
[1779545287490,29.41,75168.63,55.0,-0.82413,0.00013,16.85484]
[1779545290512,29.4,75167.19,55.0,-0.82435,0.00013,16.84121]
[1779545291519,29.4,75165.53,55.0,-0.82458,0.00013,16.82672]
[1779545292526,29.4,75161.38,55.0,-0.82515,0.00013,16.79129]
[1779545294540,29.4,75163.23,55.0,-0.82491,0.00013,16.80596]
[1779545296554,29.4,75162.08,55.0,-0.82508,0.00013,16.79539]
[1779545299575,29.4,75164.71,55.0,-0.82476,0.00013,16.81577]
[1779545304610,29.39,75164.37,55.0,-0.82484,0.00013,16.81053]
[1779545305617,29.39,75167.43,55.0,-0.82444,0.00013,16.83582]
[1779545310652,29.39,75162.48,55.0,-0.82515,0.00013,16.79156]
[1779545311820,29.38,75161.18,55.0,-0.82536,0.00013,16.77613]
[1779545313673,29.38,75158.35,55.0,-0.82576,0.00013,16.75143]
[1779545314680,29.38,75157.04,55.0,-0.82594,0.00013,16.73999]
[1779545317701,29.38,75155.37,55.0,-0.82618,0.00013,16.72474]
[1779545321751,29.38,75155.37,55.0,-0.82618,0.00013,16.72474]
[1779545321850,29.38,75155.31,55.0,-0.82621,0.00013,16.72271]
[1779545329785,29.37,75155.22,55.0,-0.82628,0.00013,16.71888]
[1779545332805,29.37,75156.33,55.0,-0.82615,0.00013,16.72712]
[1779545337841,29.37,75156.46,55.0,-0.82616,0.00013,16.72636]
[1779545342876,29.36,75156.49,55.0,-0.82618,0.00013,16.72482]
[1779545347911,29.36,75156.25,55.0,-0.82624,0.00013,16.72106]
[1779545352946,29.36,75156.36,55.0,-0.82626,0.00013,16.7203]
[1779545357981,29.35,75157.15,55.0,-0.82618,0.00013,16.72529]
[1779545363016,29.35,75156.29,55.0,-0.82632,0.00013,16.71639]
[1779545365030,29.35,75149.7,55.0,-0.82721,0.00013,16.66008]
[1779545366040,29.35,75146.53,55.0,-0.82764,0.00013,16.63301]
[1779545367047,29.35,75145.43,55.0,-0.82779,0.00013,16.62345]
[1779545368429,29.35,75146.87,55.0,-0.82761,0.00013,16.63534]
[1779545372082,29.34,75139.77,55.0,-0.8286,0.00013,16.57023]
[1779545373089,29.34,75139.06,55.0,-0.8287,0.00013,16.56404]
[1779545374096,29.34,75135.9,55.0,-0.82912,0.00013,16.53716]
[1779545375103,29.34,75135.1,55.0,-0.82923,0.00013,16.53024]
[1779545389201,29.34,75134.79,55.0,-0.82932,0.00013,16.52502]
[1779545394236,29.33,75133.66,55.0,-0.82949,0.00013,16.5142]
[1779545395243,29.33,75129.9,55.0,-0.82999,0.00013,16.48217]
[1779545397256,29.33,75130.32,55.0,-0.82994,0.00013,16.4853]
[1779545400278,29.33,75131.07,55.0,-0.82985,0.00013,16.49098]
[1779545401285,29.33,75131.62,55.0,-0.82978,0.00013,16.4954]
[1779545402292,29.33,75133.3,55.0,-0.82956,0.00013,16.50936]
[1779545407329,29.33,75133.07,55.0,-0.82962,0.00013,16.50607]
[1779545411357,29.33,75132.58,55.0,-0.8297,0.00013,16.50085]
[1779545412365,29.33,75133.57,55.0,-0.82957,0.00013,16.50895]
[1779545414379,29.33,75134.09,55.0,-0.82951,0.00013,16.51278]
[1779545417405,29.32,75144.76,55.0,-0.8281,0.00013,16.60207]
[1779545418410,29.32,75157.7,55.0,-0.82638,0.00013,16.71102]
[1779545419417,29.32,75157.63,55.0,-0.8264,0.00013,16.70993]
[1779545422439,29.32,75155.99,55.0,-0.82664,0.00013,16.69461]
[1779545427475,29.31,75156.56,55.0,-0.8266,0.00013,16.69692]
[1779545432509,29.31,75156.88,55.0,-0.82663,0.00013,16.69314]
[1779545433516,29.31,75158.11,55.0,-0.82648,0.00013,16.70304]
[1779545437559,29.3,75159.69,55.0,-0.8263,0.00013,16.71444]
[1779545438042,29.3,75159.69,55.0,-0.8263,0.00013,16.71444]
[1779545438559,29.3,75166.65,55.0,-0.82537,0.00013,16.77284]
[1779545440573,29.3,75165.82,55.0,-0.82549,0.00013,16.7649]
[1779545441666,29.3,75165.82,55.0,-0.82549,0.00013,16.7649]
[1779545441699,29.3,75165.71,55.0,-0.82552,0.00013,16.76346]
[1779545444601,29.3,75164.68,55.0,-0.82568,0.00013,16.75329]
[1779545449644,29.29,75164.44,55.0,-0.82575,0.00013,16.74891]
[1779545451673,29.29,75162.79,55.0,-0.82599,0.00013,16.73403]
[1779545452680,29.29,75161.0,55.0,-0.82624,0.00013,16.7184]
[1779545455707,29.29,75157.15,55.0,-0.82677,0.00013,16.68451]
[1779545460742,29.28,75156.55,55.0,-0.82689,0.00013,16.67751]
[1779545465777,29.28,75157.02,55.0,-0.82686,0.00013,16.67938]
[1779545467791,29.28,75158.66,55.0,-0.82664,0.00013,16.69293]
[1779545469805,29.28,75159.76,55.0,-0.82651,0.00013,16.70159]
[1779545474840,29.28,75160.53,55.0,-0.82643,0.00013,16.70616]
[1779545479875,29.27,75160.39,55.0,-0.82648,0.00013,16.70339]
[1779545484910,29.27,75160.27,55.0,-0.82652,0.00013,16.70086]
[1779545489945,29.27,75160.77,55.0,-0.82648,0.00013,16.70362]
[1779545496994,29.26,75160.58,55.0,-0.82657,0.00013,16.69599]
[1779545500015,29.26,75159.52,55.0,-0.82672,0.00013,16.68621]
[1779545505050,29.26,75159.59,55.0,-0.82673,0.00013,16.68557]
[1779545512099,29.26,75160.28,55.0,-0.82667,0.00013,16.68974]
[1779545517135,29.25,75159.69,55.0,-0.82676,0.00013,16.68363]
[1779545518142,29.25,75157.37,55.0,-0.82708,0.00013,16.66378]
[1779545519149,29.25,75156.3,55.0,-0.82723,0.00013,16.65455]
[1779545520156,29.25,75154.42,55.0,-0.82748,0.00013,16.63847]
[1779545526198,29.25,75154.28,55.0,-0.82751,0.00013,16.63641]
[1779545529219,29.25,75155.92,55.0,-0.8273,0.00013,16.64985]
[1779545534254,29.25,75159.0,55.0,-0.8269,0.00013,16.67518]
[1779545538282,29.25,75160.11,55.0,-0.82676,0.00013,16.6839]
[1779545544323,29.24,75160.81,55.0,-0.82668,0.00013,16.68875]
[1779545549359,29.24,75160.86,55.0,-0.82669,0.00013,16.68825]
[1779545554394,29.24,75161.72,55.0,-0.82662,0.00013,16.69052]
[1779545559429,29.24,75161.74,55.0,-0.82664,0.00013,16.68968]
[1779545562450,29.24,75158.73,55.0,-0.82705,0.00013,16.66357]
[1779545569499,29.24,75158.72,55.0,-0.82707,0.00013,16.66231]
[1779545572520,29.23,75157.81,55.0,-0.8272,0.00013,16.65413]
[1779545583597,29.23,75158.42,55.0,-0.82715,0.00013,16.6578]
[1779545588648,29.23,75158.33,55.0,-0.82717,0.00013,16.65649]
[1779545594675,29.23,75158.51,55.0,-0.82715,0.00013,16.65736]
[1779545596689,29.23,75161.3,55.0,-0.82678,0.00013,16.68083]
[1779545597696,29.23,75162.28,55.0,-0.82665,0.00013,16.6891]
[1779545598703,29.23,75161.12,55.0,-0.82681,0.00013,16.67923]
[1779545606759,29.23,75161.14,55.0,-0.82681,0.00013,16.67909]
[1779545612801,29.23,75160.18,55.0,-0.82697,0.00013,16.66662]
[1779545617836,29.23,75160.2,55.0,-0.82698,0.00013,16.66654]
[1779545622871,29.23,75160.48,55.0,-0.82694,0.00013,16.66862]
[1779545632941,29.23,75160.65,55.0,-0.82693,0.00013,16.66928]
[1779545634955,29.23,75161.73,55.0,-0.82679,0.00013,16.67835]
[1779545639992,29.22,75162.0,55.0,-0.82676,0.00013,16.68014]
[1779545646034,29.22,75162.21,55.0,-0.82674,0.00013,16.6815]
[1779545651070,29.22,75162.53,55.0,-0.8267,0.00013,16.68391]
[1779545656106,29.22,75162.35,55.0,-0.82673,0.00013,16.68211]
[1779545661141,29.22,75160.48,55.0,-0.82699,0.00013,16.66597]
[1779545666176,29.22,75160.96,55.0,-0.82693,0.00013,16.66978]
[1779545671211,29.22,75160.7,55.0,-0.827,0.00013,16.66326]
[1779545678260,29.22,75161.05,55.0,-0.82695,0.00013,16.66593]
[1779545683295,29.22,75159.21,55.0,-0.8272,0.00013,16.65017]
[1779545689337,29.22,75159.22,55.0,-0.82721,0.00013,16.65004]
[1779545690540,29.22,75152.15,55.0,-0.82816,0.00013,16.58987]
[1779545691351,29.22,75142.68,55.0,-0.82943,0.00013,16.5095]
[1779545692358,29.22,75139.49,55.0,-0.82985,0.00013,16.4824]
[1779545694372,29.22,75137.8,55.0,-0.83008,0.00013,16.46803]
[1779545695379,29.22,75136.75,55.0,-0.83022,0.00013,16.45909]
[1779545696386,29.22,75135.52,55.0,-0.83038,0.00013,16.44862]
[1779545698400,29.22,75130.74,55.0,-0.83102,0.00013,16.408]
[1779545699407,29.22,75127.18,55.0,-0.83149,0.00013,16.37779]
[1779545701421,29.22,75126.89,55.0,-0.83152,0.00013,16.37539]
[1779545702428,29.22,75127.23,55.0,-0.83148,0.00013,16.3783]
[1779545703436,29.22,75133.05,55.0,-0.83071,0.00013,16.42769]
[1779545704442,29.22,75136.04,55.0,-0.83031,0.00013,16.453]
[1779545709477,29.22,75136.54,55.0,-0.83025,0.00013,16.45667]
[1779545716526,29.22,75135.21,55.0,-0.83045,0.00013,16.44424]
[1779545717533,29.22,75133.88,55.0,-0.83063,0.00013,16.43279]
[1779545718540,29.21,75132.73,55.0,-0.83078,0.00013,16.42288]
[1779545719547,29.21,75127.95,55.0,-0.83142,0.00013,16.38216]
[1779545720168,29.21,75127.95,55.0,-0.83142,0.00013,16.38216]
[1779545720554,29.21,75122.14,55.0,-0.83219,0.00013,16.33276]
[1779545721561,29.21,75120.3,55.0,-0.83243,0.00013,16.31712]
[1779545723575,29.21,75125.53,55.0,-0.83174,0.00013,16.36153]
[1779545724582,29.21,75129.27,55.0,-0.83125,0.00013,16.39321]
[1779545726822,29.21,75129.72,55.0,-0.83119,0.00013,16.39679]
[1779545732638,29.21,75129.55,55.0,-0.83126,0.00013,16.39027]
[1779545733645,29.21,75128.21,55.0,-0.83144,0.00013,16.3787]
[1779545735659,29.21,75127.73,55.0,-0.83151,0.00013,16.37426]
[1779545736666,29.21,75128.05,55.0,-0.83147,0.00013,16.37679]
[1779545738680,29.21,75126.1,55.0,-0.83174,0.00013,16.35985]
[1779545739687,29.21,75125.82,55.0,-0.83178,0.00013,16.3573]
[1779545741701,29.21,75125.5,55.0,-0.83183,0.00013,16.35424]
[1779545744722,29.21,75125.29,55.0,-0.83186,0.00013,16.35191]
[1779545745729,29.21,75124.97,55.0,-0.83191,0.00013,16.34901]
[1779545749758,29.21,75125.31,55.0,-0.83187,0.00013,16.35114]
[1779545751773,29.2,75124.89,55.0,-0.83194,0.00013,16.34687]
[1779545757815,29.2,75124.86,55.0,-0.83198,0.00013,16.34449]
[1779545761843,29.2,75125.09,55.0,-0.83197,0.00013,16.34498]
[1779545762850,29.2,75125.3,55.0,-0.83195,0.00013,16.3463]
[1779545764864,29.2,75125.07,55.0,-0.832,0.00013,16.34347]
[1779545769899,29.19,75125.32,55.0,-0.832,0.00013,16.34352]
[1779545772920,29.19,75125.7,55.0,-0.83197,0.00013,16.34543]
[1779545773927,29.19,75125.25,55.0,-0.83203,0.00013,16.34114]
[1779545776948,29.19,75124.7,55.0,-0.83213,0.00013,16.33504]
[1779545781983,29.18,75124.91,55.0,-0.83214,0.00013,16.33409]
[1779545783997,29.18,75122.21,55.0,-0.83252,0.00013,16.31005]
[1779545785008,29.18,75122.3,55.0,-0.83252,0.00013,16.31027]
[1779545787018,29.18,75122.14,55.0,-0.83255,0.00013,16.30792]
[1779545789032,29.17,75121.02,55.0,-0.83272,0.00013,16.29742]
[1779545794067,29.17,75121.1,55.0,-0.83277,0.00013,16.29175]
[1779545796937,29.17,75121.13,55.0,-0.83279,0.00013,16.29066]
[1779545797088,29.17,75146.55,55.0,-0.82942,0.00013,16.50673]
[1779545798095,29.17,75164.17,55.0,-0.82706,0.00013,16.65596]
[1779545798522,29.17,75164.17,55.0,-0.82706,0.00013,16.65596]
[1779545798541,29.17,75164.17,55.0,-0.82706,0.00013,16.65578]
[1779545799102,29.16,75165.14,55.0,-0.82694,0.00013,16.66363]
[1779545800750,29.16,75165.14,55.0,-0.82694,0.00013,16.66363]
[1779545806151,29.16,75166.0,55.0,-0.82687,0.00013,16.66817]
[1779545811186,29.16,75166.09,55.0,-0.82689,0.00013,16.66668]
[1779545812730,29.16,75166.09,55.0,-0.82689,0.00013,16.66668]
[1779545818235,29.15,75166.7,55.0,-0.82686,0.00013,16.66885]
[1779545822264,29.15,75165.35,55.0,-0.82707,0.00013,16.65579]
[1779545827302,29.14,75165.5,55.0,-0.82707,0.00013,16.6555]
[1779545831330,29.14,75166.56,55.0,-0.82694,0.00013,16.66348]
[1779545834352,29.14,75168.05,55.0,-0.82676,0.00014,16.67539]
[1779545835358,29.14,75169.23,55.0,-0.8266,0.00014,16.68516]
[1779545841401,29.14,75169.92,55.0,-0.82653,0.00014,16.68941]
[1779545845429,29.13,75171.24,55.0,-0.82637,0.00014,16.6995]
[1779545846437,29.13,75173.04,55.0,-0.82614,0.00014,16.7145]
[1779545847444,29.13,75175.84,55.0,-0.82576,0.00014,16.73801]
[1779545852479,29.13,75176.79,55.0,-0.82569,0.00014,16.74052]
[1779545855500,29.13,75175.19,55.0,-0.82592,0.00014,16.72608]
[1779545856507,29.13,75170.23,55.0,-0.8266,0.00014,16.68357]
[1779545857514,29.13,75168.73,55.0,-0.8268,0.00014,16.67051]
[1779545858760,29.13,75168.73,55.0,-0.8268,0.00014,16.67051]
[1779545858858,29.13,75164.0,55.0,-0.82745,0.00013,16.63001]
[1779545859528,29.13,75158.99,55.0,-0.82812,0.00013,16.58718]
[1779545865690,29.12,75158.71,55.0,-0.82819,0.00013,16.58332]
[1779545871612,29.12,75159.35,55.0,-0.82813,0.00013,16.58666]
[1779545877654,29.12,75150.43,55.0,-0.82935,0.00013,16.50942]
[1779545878661,29.12,75149.14,55.0,-0.82953,0.00013,16.49841]
[1779545880675,29.12,75149.93,55.0,-0.82942,0.00013,16.5049]
[1779545886717,29.11,75150.68,55.0,-0.82934,0.00013,16.51013]
[1779545891752,29.11,75150.97,55.0,-0.82932,0.00013,16.51138]
[1779545894776,29.11,75149.63,55.0,-0.82951,0.00013,16.49925]
[1779545896787,29.11,75150.56,55.0,-0.8294,0.00013,16.50672]
[1779545897794,29.11,75154.64,55.0,-0.82885,0.00013,16.54121]
[1779545902828,29.11,75155.57,55.0,-0.82875,0.00013,16.54775]
[1779545915920,29.1,75156.24,55.0,-0.82875,0.00013,16.54582]
[1779545922971,29.1,75156.77,55.0,-0.82871,0.00013,16.54843]
[1779545930020,29.09,75156.82,55.0,-0.82873,0.00013,16.54698]
[1779545940090,29.09,75156.84,55.0,-0.82877,0.00013,16.54457]
[1779545944118,29.09,75155.93,55.0,-0.82891,0.00013,16.53582]
[1779545949153,29.08,75154.28,55.0,-0.82915,0.00013,16.52064]
[1779545955195,29.08,75154.15,55.0,-0.82919,0.00013,16.51837]
[1779545960230,29.08,75154.14,55.0,-0.8292,0.00013,16.51733]
[1779545965265,29.08,75153.86,55.0,-0.82926,0.00013,16.51397]
[1779545970300,29.08,75149.15,55.0,-0.82991,0.00013,16.4727]
[1779545971307,29.08,75146.98,55.0,-0.83023,0.00013,16.45003]
[1779545972314,29.08,75143.12,55.0,-0.83075,0.00013,16.41701]
[1779545975335,29.07,75135.8,55.0,-0.83173,0.00013,16.35433]
[1779545976343,29.07,75134.47,55.0,-0.8319,0.00013,16.34292]
[1779545977349,29.07,75133.76,55.0,-0.832,0.00013,16.33681]
[1779545979363,29.07,75132.55,55.0,-0.83216,0.00013,16.32642]
[1779545981377,29.07,75129.78,55.0,-0.83253,0.00013,16.30287]
[1779545982387,29.07,75133.22,55.0,-0.83207,0.00013,16.33221]
[1779545983394,29.07,75139.74,55.0,-0.83121,0.00013,16.38768]
[1779545988429,29.07,75139.78,55.0,-0.83122,0.00013,16.38685]
[1779545993464,29.07,75139.43,55.0,-0.83129,0.00013,16.38256]
[1779545998499,29.07,75148.58,55.0,-0.83009,0.00013,16.45926]
[1779545999506,29.07,75155.27,55.0,-0.82919,0.00013,16.5162]
[1779546000513,29.07,75156.46,55.0,-0.82904,0.00013,16.52616]
[1779546005548,29.06,75156.54,55.0,-0.82905,0.00013,16.52556]
[1779546010583,29.06,75156.72,55.0,-0.82904,0.00013,16.52565]
[1779546018647,29.06,75156.88,55.0,-0.82906,0.00013,16.52506]
[1779546023682,29.06,75157.14,55.0,-0.82904,0.00013,16.52629]
[1779546028717,29.05,75157.8,55.0,-0.82896,0.00013,16.53095]
[1779546029724,29.05,75158.73,55.0,-0.82884,0.00013,16.53868]
[1779546034759,29.05,75159.6,55.0,-0.82877,0.00013,16.5409]
[1779546038787,29.05,75162.86,55.0,-0.82835,0.00013,16.56772]
[1779546047850,29.04,75162.95,55.0,-0.82839,0.00013,16.56526]
[1779546053892,29.04,75163.47,55.0,-0.82835,0.00013,16.56774]
[1779546059934,29.04,75163.44,55.0,-0.82839,0.00013,16.56523]
[1779546064969,29.03,75163.59,55.0,-0.82841,0.00013,16.56449]
[1779546067859,29.02,75163.65,55.0,-0.82847,0.00013,16.56032]
[1779546067963,29.02,75163.65,55.0,-0.82847,0.00013,16.56032]
[1779546068010,29.01,75170.52,55.0,-0.82762,0.00014,16.61469]
[1779546068839,29.01,75170.52,55.0,-0.82762,0.00014,16.61469]
[1779546068864,29.01,75170.52,55.0,-0.82762,0.00014,16.61469]
[1779546069005,29.0,75206.12,55.0,-0.82284,0.00014,16.91329]
[1779546070013,29.0,75212.52,55.0,-0.82197,0.00014,16.96727]
[1779546071020,29.0,75218.02,55.0,-0.82123,0.00014,17.01309]
[1779546071914,29.0,75218.02,55.0,-0.82123,0.00014,17.01309]
[1779546078069,28.99,75217.52,55.0,-0.82142,0.00014,17.00147]
[1779546080566,28.98,75218.64,55.0,-0.8213,0.00014,17.00895]
[1779546081090,28.98,75220.92,55.0,-0.821,0.00014,17.02734]
[1779546082097,28.96,75224.43,55.0,-0.82069,0.00014,17.04686]
[1779546086127,28.89,75230.79,55.0,-0.82037,0.00014,17.06741]
[1779546088141,28.89,75232.26,55.0,-0.82019,0.00014,17.07828]
[1779546090155,28.89,75233.78,55.0,-0.82001,0.00014,17.08957]
[1779546091162,28.89,75236.48,55.0,-0.81968,0.00014,17.10773]
[1779546094183,28.88,75239.35,55.0,-0.81932,0.00014,17.12955]
[1779546096197,28.88,75234.21,55.0,-0.82007,0.00014,17.08377]
[1779546097204,28.88,75232.12,55.0,-0.82038,0.00014,17.06503]
[1779546099218,28.86,75234.28,55.0,-0.82023,0.00014,17.07429]
[1779546101232,28.83,75235.75,55.0,-0.8203,0.00014,17.07048]
[1779546106267,28.79,75236.41,55.0,-0.82052,0.00014,17.05739]
[1779546109288,28.78,75237.82,55.0,-0.82036,0.00014,17.06703]
[1779546114335,28.76,75238.55,55.0,-0.82046,0.00014,17.06174]
[1779546116347,28.76,75236.65,55.0,-0.82075,0.00014,17.04377]
[1779546117354,28.76,75233.92,55.0,-0.82114,0.00014,17.01949]
[1779546118361,28.76,75231.69,55.0,-0.82147,0.00014,16.99953]
[1779546119368,28.75,75225.59,55.0,-0.82233,0.00014,16.94624]
[1779546120375,28.75,75219.09,55.0,-0.82325,0.00014,16.88953]
[1779546121382,28.75,75217.57,55.0,-0.82347,0.00014,16.87568]
[1779546123396,28.75,75214.98,55.0,-0.82385,0.00014,16.85202]
[1779546125976,28.75,75215.54,55.0,-0.8238,0.00014,16.85572]
[1779546126417,28.74,75213.05,55.0,-0.82415,0.00014,16.83377]
[1779546128753,28.74,75212.39,55.0,-0.82426,0.00014,16.82704]
[1779546134473,28.74,75212.33,55.0,-0.82432,0.00014,16.82309]
[1779546137494,28.73,75218.78,55.0,-0.82345,0.00014,16.87717]
[1779546138501,28.73,75223.69,55.0,-0.82278,0.00014,16.91886]
[1779546139935,28.73,75223.69,55.0,-0.82278,0.00014,16.91886]
[1779546145551,28.72,75223.78,55.0,-0.82283,0.00014,16.91563]
[1779546150587,28.72,75223.78,55.0,-0.82288,0.00014,16.91288]
[1779546153608,28.72,75220.2,55.0,-0.82343,0.00014,16.87642]
[1779546158643,28.71,75219.09,55.0,-0.82363,0.00014,16.86449]
[1779546160657,28.71,75217.49,55.0,-0.82387,0.00014,16.84978]
[1779546165692,28.71,75217.48,55.0,-0.8239,0.00014,16.84744]
[1779546170726,28.7,75217.86,55.0,-0.82389,0.00014,16.84847]
[1779546171979,28.7,75217.86,55.0,-0.82389,0.00014,16.84847]
[1779546180797,28.69,75218.41,55.0,-0.82389,0.00014,16.84871]
[1779546185833,28.69,75218.32,55.0,-0.82394,0.00014,16.84568]
[1779546190868,28.68,75218.6,55.0,-0.82393,0.00014,16.84628]
[1779546197917,28.68,75220.31,55.0,-0.82374,0.00014,16.85782]
[1779546201975,28.68,75220.5,55.0,-0.82373,0.00014,16.85854]
[1779546203959,28.67,75222.63,55.0,-0.82347,0.00014,16.87505]
[1779546204966,28.67,75225.59,55.0,-0.82306,0.00014,16.90035]
[1779546207987,28.67,75226.89,55.0,-0.82289,0.00014,16.91065]
[1779546208994,28.67,75235.23,55.0,-0.82174,0.00014,16.98211]
[1779546210001,28.67,75240.15,55.0,-0.82106,0.00014,17.0239]
[1779546215036,28.66,75239.64,55.0,-0.82121,0.00014,17.01225]
[1779546220071,28.66,75239.63,55.0,-0.82127,0.00014,17.00897]
[1779546222085,28.65,75235.76,55.0,-0.82183,0.00014,16.97435]
[1779546227119,28.65,75232.05,55.0,-0.8224,0.00014,16.93939]
[1779546231148,28.64,75233.65,55.0,-0.82221,0.00014,16.95093]
[1779546235178,28.64,75237.06,55.0,-0.82178,0.00014,16.97796]
[1779546239206,28.63,75239.15,55.0,-0.82152,0.00014,16.99358]
[1779546244242,28.63,75240.57,55.0,-0.82138,0.00014,17.00265]
[1779546246255,28.63,75243.32,55.0,-0.82102,0.00014,17.02502]
[1779546246915,28.63,75243.32,55.0,-0.82102,0.00014,17.02502]
[1779546247066,28.63,75243.32,55.0,-0.82102,0.00014,17.02502]
[1779546247263,28.62,75256.13,55.0,-0.81922,0.00014,17.13473]
[1779546248270,28.62,75260.85,55.0,-0.81856,0.00014,17.17502]
[1779546249277,28.62,75263.07,55.0,-0.81826,0.00014,17.19373]
[1779546251645,28.62,75263.53,55.0,-0.81821,0.00014,17.19682]
[1779546252299,28.62,75256.8,55.0,-0.81916,0.00014,17.13843]
[1779546254313,28.62,75252.09,55.0,-0.81985,0.00014,17.09675]
[1779546255320,28.62,75250.59,55.0,-0.82007,0.00014,17.08332]
[1779546259348,28.61,75249.35,55.0,-0.82028,0.00014,17.07036]
[1779546260355,28.61,75242.14,55.0,-0.8213,0.00014,17.00768]
[1779546265390,28.61,75239.79,55.0,-0.82167,0.00014,16.98519]
[1779546266397,28.61,75232.05,55.0,-0.82276,0.00014,16.91793]
[1779546267407,28.61,75222.36,55.0,-0.82411,0.00014,16.83375]
[1779546268414,28.61,75214.25,55.0,-0.82524,0.00014,16.76328]
[1779546271435,28.6,75212.57,55.0,-0.82551,0.00014,16.74428]
[1779546272442,28.6,75214.59,55.0,-0.82524,0.00014,16.7616]
[1779546274456,28.6,75213.83,55.0,-0.82534,0.00014,16.75505]
[1779546277477,28.6,75215.91,55.0,-0.82505,0.00014,16.77302]
[1779546278484,28.6,75217.69,55.0,-0.82481,0.00014,16.7884]
[1779546281505,28.6,75220.69,55.0,-0.82439,0.00014,16.81424]
[1779546287548,28.6,75221.16,55.0,-0.82433,0.00014,16.81792]
[1779546292584,28.6,75226.44,55.0,-0.82361,0.00014,16.86322]
[1779546297619,28.6,75226.67,55.0,-0.82358,0.00014,16.86465]
[1779546299633,28.6,75222.13,55.0,-0.82422,0.00014,16.82517]
[1779546304668,28.6,75222.69,55.0,-0.82416,0.00014,16.82877]
[1779546309703,28.6,75223.72,55.0,-0.82403,0.00014,16.83696]
[1779546310710,28.6,75232.57,55.0,-0.8228,0.00014,16.91344]
[1779546311717,28.6,75235.22,55.0,-0.82243,0.00014,16.93619]
[1779546312724,28.6,75236.43,55.0,-0.82226,0.00014,16.94649]
[1779546315745,28.6,75239.5,55.0,-0.82184,0.00014,16.97235]
[1779546317759,28.59,75242.06,55.0,-0.82149,0.00014,16.99402]
[1779546318766,28.59,75243.83,55.0,-0.82125,0.00014,17.00906]
[1779546319773,28.59,75245.02,55.0,-0.82109,0.00014,17.01906]
[1779546323801,28.59,75248.97,55.0,-0.82055,0.00014,17.05202]
[1779546325815,28.59,75250.55,55.0,-0.82034,0.00014,17.06499]
[1779546330850,28.59,75251.58,55.0,-0.82022,0.00014,17.07217]
[1779546331857,28.59,75249.13,55.0,-0.8206,0.00014,17.04663]
[1779546332864,28.59,75247.76,55.0,-0.8208,0.00014,17.03449]
[1779546333871,28.58,75240.05,55.0,-0.82189,0.00014,16.96738]
[1779546334878,28.58,75235.81,55.0,-0.82249,0.00014,16.93029]
[1779546339913,28.58,75235.79,55.0,-0.82253,0.00014,16.92826]
[1779546340922,28.58,75225.09,55.0,-0.82402,0.00014,16.83548]
[1779546341929,28.58,75215.7,55.0,-0.82533,0.00014,16.75406]
[1779546342936,28.58,75216.34,55.0,-0.82524,0.00014,16.75953]
[1779546343943,28.58,75215.12,55.0,-0.82541,0.00014,16.7489]
[1779546346964,28.58,75217.75,55.0,-0.82505,0.00014,16.77146]
[1779546351999,28.58,75218.62,55.0,-0.82494,0.00014,16.77852]
[1779546357034,28.58,75217.8,55.0,-0.82506,0.00014,16.77109]
[1779546360056,28.58,75216.81,55.0,-0.8252,0.00014,16.76237]
[1779546361062,28.58,75214.32,55.0,-0.82554,0.00014,16.74079]
[1779546366096,28.58,75214.27,55.0,-0.82555,0.00014,16.74037]
[1779546371132,28.58,75215.05,55.0,-0.82544,0.00014,16.74717]
[1779546372140,28.58,75216.03,55.0,-0.8253,0.00014,16.75565]
[1779546375161,28.58,75217.7,55.0,-0.82507,0.00014,16.77008]
[1779546379189,28.58,75216.34,55.0,-0.82526,0.00014,16.75823]
[1779546384224,28.58,75212.81,55.0,-0.82575,0.00014,16.72767]
[1779546385231,28.58,75210.06,55.0,-0.82613,0.00014,16.7039]
[1779546390267,28.58,75209.74,55.0,-0.82617,0.00014,16.70154]
[1779546391274,28.58,75209.05,55.0,-0.82629,0.00014,16.6916]
[1779546392281,28.58,75207.19,55.0,-0.82655,0.00014,16.67559]
[1779546397316,28.58,75207.42,55.0,-0.82651,0.00014,16.67818]
[1779546402351,28.58,75207.19,55.0,-0.82653,0.00014,16.67678]
[1779546407386,28.58,75207.12,55.0,-0.82653,0.00014,16.67681]
[1779546412421,28.58,75206.75,55.0,-0.82657,0.00014,16.67426]
[1779546417456,28.58,75206.62,55.0,-0.82658,0.00014,16.67371]
[1779546422491,28.58,75206.58,55.0,-0.82658,0.00014,16.67352]
[1779546427526,28.58,75207.03,55.0,-0.82652,0.00014,16.67758]
[1779546432561,28.58,75207.36,55.0,-0.82647,0.00014,16.68056]
[1779546436589,28.58,75204.56,55.0,-0.82685,0.00014,16.65641]
[1779546443638,28.59,75204.78,55.0,-0.82679,0.00014,16.66033]
[1779546449681,28.59,75204.62,55.0,-0.82678,0.00014,16.66085]
[1779546451695,28.59,75201.68,55.0,-0.82721,0.00014,16.632]
[1779546452702,28.59,75201.14,55.0,-0.82727,0.00014,16.62767]
[1779546454715,28.6,75200.73,55.0,-0.82732,0.00014,16.62478]
[1779546458745,28.6,75199.8,55.0,-0.82742,0.00014,16.61821]
[1779546460758,28.6,75198.71,55.0,-0.82756,0.00014,16.60949]
[1779546461766,28.6,75198.33,55.0,-0.82761,0.00014,16.60652]
[1779546464787,28.6,75197.84,55.0,-0.82766,0.00014,16.6033]
[1779546467808,28.61,75198.19,55.0,-0.82758,0.00014,16.60806]
[1779546469822,28.61,75197.38,55.0,-0.82768,0.00014,16.60197]
[1779546470829,28.61,75195.27,55.0,-0.82796,0.00014,16.58408]
[1779546472845,28.61,75188.74,55.0,-0.82884,0.00014,16.52838]
[1779546473851,28.61,75184.46,55.0,-0.82942,0.00014,16.4918]
[1779546478885,28.61,75184.66,55.0,-0.82935,0.00014,16.49612]
[1779546482914,28.62,75187.59,55.0,-0.82892,0.00014,16.52344]
[1779546486942,28.62,75184.71,55.0,-0.82928,0.00014,16.5003]
[1779546491977,28.63,75184.99,55.0,-0.82921,0.00014,16.50505]
[1779546498019,28.63,75192.47,55.0,-0.82814,0.00014,16.57243]
[1779546499026,28.63,75199.08,55.0,-0.82723,0.00014,16.62991]
[1779546501040,28.63,75202.6,55.0,-0.82674,0.00014,16.66094]
[1779546502047,28.63,75204.93,55.0,-0.82641,0.00014,16.68138]
[1779546503054,28.63,75209.89,55.0,-0.82572,0.00014,16.72455]
[1779546506075,28.64,75210.72,55.0,-0.8256,0.00014,16.73239]
[1779546511110,28.64,75210.11,55.0,-0.8257,0.00014,16.7238]
[1779546516145,28.64,75208.27,55.0,-0.82595,0.00014,16.70799]
[1779546517152,28.64,75206.5,55.0,-0.82619,0.00014,16.69288]
[1779546520173,28.64,75207.52,55.0,-0.82606,0.00014,16.70157]
[1779546524200,28.64,75208.02,55.0,-0.82599,0.00014,16.70565]
[1779546525208,28.64,75207.5,55.0,-0.82606,0.00014,16.70109]
[1779546527222,28.64,75209.48,55.0,-0.82579,0.00014,16.71806]
[1779546532257,28.64,75209.44,55.0,-0.82581,0.00014,16.71722]
[1779546537292,28.63,75207.44,55.0,-0.82609,0.00014,16.69963]
[1779546541320,28.64,75208.39,55.0,-0.82595,0.00014,16.70826]
[1779546547361,28.64,75211.93,55.0,-0.82545,0.00014,16.73945]
[1779546549377,28.64,75213.57,55.0,-0.82522,0.00014,16.75371]
[1779546553404,28.64,75214.38,55.0,-0.82511,0.00014,16.76096]
[1779546558439,28.64,75215.1,55.0,-0.82499,0.00014,16.76803]
[1779546560453,28.64,75222.8,55.0,-0.82392,0.00014,16.83488]
[1779546561460,28.64,75224.22,55.0,-0.82372,0.00014,16.84726]
[1779546563474,28.64,75225.52,55.0,-0.82354,0.00014,16.8584]
[1779546565488,28.64,75226.38,55.0,-0.82342,0.00014,16.86572]
[1779546571529,28.64,75226.52,55.0,-0.82344,0.00014,16.86265]
[1779546578596,28.64,75225.35,55.0,-0.8236,0.00014,16.8524]
[1779546584638,28.64,75225.99,55.0,-0.82351,0.00014,16.85805]
[1779546590680,28.64,75226.26,55.0,-0.82348,0.00014,16.86006]
[1779546595715,28.64,75232.07,55.0,-0.82267,0.00014,16.91019]
[1779546597729,28.64,75239.14,55.0,-0.82168,0.00014,16.97105]
[1779546598887,28.64,75245.28,55.0,-0.82082,0.00014,17.02388]
[1779546605786,28.64,75241.61,55.0,-0.82136,0.00014,16.99118]
[1779546606793,28.64,75236.71,55.0,-0.82204,0.00014,16.94883]
[1779546607800,28.64,75241.04,55.0,-0.82144,0.00014,16.98592]
[1779546608807,28.63,75243.28,55.0,-0.82113,0.00014,17.00494]
[1779546609814,28.63,75244.63,55.0,-0.82095,0.00014,17.01627]
[1779546615856,28.63,75244.77,55.0,-0.82094,0.00014,17.01688]
[1779546617870,28.63,75247.42,55.0,-0.82057,0.00014,17.03953]
[1779546618876,28.63,75249.65,55.0,-0.82026,0.00014,17.05866]
[1779546620891,28.63,75243.69,55.0,-0.8211,0.00014,17.00702]
[1779546622907,28.63,75241.35,55.0,-0.82143,0.00014,16.98662]
[1779546623915,28.63,75240.03,55.0,-0.82162,0.00014,16.97516]
[1779546625928,28.63,75236.15,55.0,-0.82216,0.00014,16.9416]
[1779546627942,28.63,75234.78,55.0,-0.82236,0.00014,16.92927]
[1779546633985,28.63,75234.22,55.0,-0.82249,0.00014,16.91942]
[1779546638013,28.63,75232.68,55.0,-0.82272,0.00014,16.90525]
[1779546645062,28.62,75231.42,55.0,-0.82292,0.00014,16.89303]
[1779546647083,28.62,75230.46,55.0,-0.82306,0.00014,16.88437]
[1779546648090,28.62,75227.39,55.0,-0.82349,0.00014,16.85769]
[1779546649097,28.62,75224.98,55.0,-0.82383,0.00014,16.83656]
[1779546651111,28.62,75222.19,55.0,-0.82422,0.00014,16.81223]
[1779546654132,28.62,75218.22,55.0,-0.82477,0.00014,16.77768]
[1779546655139,28.62,75217.2,55.0,-0.82492,0.00014,16.76882]
[1779546661182,28.62,75216.98,55.0,-0.82495,0.00014,16.76673]
[1779546664202,28.62,75215.89,55.0,-0.8251,0.00014,16.75768]
[1779546665209,28.62,75213.84,55.0,-0.82538,0.00014,16.74011]
[1779546666218,28.62,75223.78,55.0,-0.824,0.00014,16.82614]
[1779546667225,28.62,75228.32,55.0,-0.82336,0.00014,16.86539]
[1779546668178,28.62,75228.32,55.0,-0.82336,0.00014,16.86539]
[1779546668235,28.62,75241.47,55.0,-0.82153,0.00014,16.97887]
[1779546669241,28.62,75249.13,55.0,-0.82046,0.00014,17.04464]
[1779546672220,28.62,75249.97,55.0,-0.82034,0.00014,17.05146]
[1779546674285,28.62,75256.15,55.0,-0.81948,0.00014,17.1042]
[1779546675287,28.62,75259.94,55.0,-0.81895,0.00014,17.13674]
[1779546676294,28.62,75261.83,55.0,-0.81868,0.00014,17.15286]
[1779546679315,28.62,75263.21,55.0,-0.8185,0.00014,17.16421]
[1779546680322,28.62,75260.4,55.0,-0.8189,0.00014,17.13982]
[1779546685357,28.62,75261.43,55.0,-0.81876,0.00014,17.14801]
[1779546690397,28.62,75261.56,55.0,-0.81875,0.00014,17.14892]
[1779546693418,28.62,75266.97,55.0,-0.81802,0.00014,17.19134]
[1779546697445,28.61,75268.48,55.0,-0.81781,0.00014,17.20354]
[1779546698821,28.61,75268.48,55.0,-0.81781,0.00014,17.20354]
[1779546699701,28.61,75268.48,55.0,-0.81782,0.00014,17.20331]
[1779546699726,28.61,75268.48,55.0,-0.81782,0.00014,17.20331]
[1779546699802,28.61,75273.5,55.0,-0.81711,0.00014,17.24641]
[1779546703971,28.61,75273.4,55.0,-0.81713,0.00014,17.24504]
[1779546704073,28.61,75271.35,55.0,-0.81742,0.00014,17.22723]
[1779546706510,28.61,75269.56,55.0,-0.81769,0.00014,17.21096]
[1779546709530,28.61,75274.0,55.0,-0.81708,0.00014,17.24812]
[1779546711544,28.61,75272.23,55.0,-0.81735,0.00014,17.23209]
[1779546715382,28.6,75272.23,55.0,-0.81737,0.00014,17.23091]
[1779546721614,28.6,75272.08,55.0,-0.81743,0.00014,17.22691]
[1779546726649,28.6,75272.28,55.0,-0.81744,0.00014,17.22661]
[1779546729670,28.59,75270.86,55.0,-0.81766,0.00014,17.21318]
[1779546734704,28.59,75270.88,55.0,-0.81769,0.00014,17.21135]
[1779546740747,28.58,75271.11,55.0,-0.8177,0.00014,17.21095]
[1779546743769,28.58,75272.66,55.0,-0.8175,0.00014,17.22311]
[1779546744775,28.58,75274.08,55.0,-0.8173,0.00014,17.23493]
[1779546749810,28.58,75274.52,55.0,-0.81728,0.00014,17.23657]
[1779546754845,28.57,75274.79,55.0,-0.81731,0.00014,17.23274]
[1779546759880,28.57,75275.05,55.0,-0.81731,0.00014,17.23289]
[1779546764915,28.56,75275.02,55.0,-0.81735,0.00014,17.23055]
[1779546769950,28.56,75274.77,55.0,-0.81742,0.00014,17.22622]
[1779546777000,28.55,75275.37,55.0,-0.8174,0.00014,17.22769]
[1779546782036,28.55,75275.01,55.0,-0.81749,0.00014,17.22197]
[1779546784050,28.55,75280.94,55.0,-0.81666,0.00014,17.27207]
[1779546788701,28.54,75282.4,55.0,-0.81648,0.00014,17.28327]
[1779546789088,28.54,75288.77,55.0,-0.81557,0.00014,17.33781]
[1779546792126,28.54,75290.88,55.0,-0.81528,0.00014,17.35509]
[1779546795145,28.54,75293.1,55.0,-0.81498,0.00014,17.37308]
[1779546799172,28.54,75291.48,55.0,-0.81524,0.00014,17.35767]
[1779546802193,28.53,75289.45,55.0,-0.81555,0.00014,17.33909]
[1779546805214,28.53,75283.68,55.0,-0.8164,0.00014,17.28829]
[1779546806740,28.53,75283.68,55.0,-0.8164,0.00014,17.28829]
[1779546806815,28.53,75277.49,55.0,-0.8173,0.00014,17.23401]
[1779546807228,28.53,75275.48,55.0,-0.81758,0.00014,17.21666]
[1779546810250,28.53,75275.16,55.0,-0.81764,0.00014,17.2132]
[1779546812265,28.53,75268.4,55.0,-0.81864,0.00014,17.15012]
[1779546813272,28.53,75266.43,55.0,-0.81893,0.00014,17.13288]
[1779546814279,28.53,75272.18,55.0,-0.81811,0.00014,17.18255]
[1779546815286,28.53,75278.34,55.0,-0.81723,0.00014,17.23566]
[1779546816293,28.53,75280.51,55.0,-0.81693,0.00014,17.25402]
[1779546817998,28.53,75280.51,55.0,-0.81693,0.00014,17.25402]
[1779546818308,28.52,75283.92,55.0,-0.81645,0.00014,17.28297]
[1779546819315,28.52,75285.79,55.0,-0.81619,0.00014,17.29884]
[1779546824350,28.52,75286.41,55.0,-0.81612,0.00014,17.30284]
[1779546829384,28.52,75285.45,55.0,-0.81629,0.00014,17.29278]
[1779546831400,28.52,75282.3,55.0,-0.81675,0.00014,17.26488]
[1779546832758,28.52,75282.3,55.0,-0.81675,0.00014,17.26488]
[1779546833414,28.52,75276.24,55.0,-0.81763,0.00014,17.21191]
[1779546834421,28.51,75274.21,55.0,-0.81792,0.00014,17.19412]
[1779546839457,28.51,75273.71,55.0,-0.81801,0.00014,17.18866]
[1779546841470,28.51,75275.23,55.0,-0.8178,0.00014,17.20133]
[1779546846506,28.51,75277.08,55.0,-0.81756,0.00014,17.21604]
[1779546850534,28.51,75279.07,55.0,-0.8173,0.00014,17.23215]
[1779546851747,28.51,75279.07,55.0,-0.8173,0.00014,17.23215]
[1779546851813,28.51,75285.77,55.0,-0.81634,0.00014,17.28985]
[1779546852548,28.51,75288.28,55.0,-0.81599,0.00014,17.31127]
[1779546857583,28.5,75287.62,55.0,-0.8161,0.00014,17.30427]
[1779546862618,28.5,75286.46,55.0,-0.81629,0.00014,17.29307]
[1779546865639,28.5,75284.77,55.0,-0.81654,0.00014,17.27779]
[1779546870675,28.5,75284.0,55.0,-0.81667,0.00014,17.27007]
[1779546873695,28.5,75280.47,55.0,-0.81722,0.00014,17.23495]
[1779546878731,28.49,75281.0,55.0,-0.81717,0.00014,17.23811]
[1779546880087,28.49,75281.0,55.0,-0.81717,0.00014,17.23811]
[1779546880188,28.49,75278.83,55.0,-0.81748,0.00014,17.21907]
[1779546880744,28.49,75276.62,55.0,-0.8178,0.00014,17.1997]
[1779546882758,28.49,75280.02,55.0,-0.81732,0.00014,17.2286]
[1779546887793,28.49,75279.92,55.0,-0.81736,0.00014,17.22638]
[1779546892197,28.49,75280.25,55.0,-0.81733,0.00014,17.22845]
[1779546892832,28.49,75286.79,55.0,-0.8164,0.00014,17.28444]
[1779546896471,28.48,75286.54,55.0,-0.81645,0.00014,17.28127]
[1779546901895,28.48,75286.94,55.0,-0.81643,0.00014,17.28261]
[1779546903908,28.48,75288.78,55.0,-0.81618,0.00014,17.29779]
[1779546904916,28.48,75291.78,55.0,-0.81576,0.00014,17.32332]
[1779546909951,28.47,75293.2,55.0,-0.81559,0.00014,17.33347]
[1779546913274,28.47,75293.33,55.0,-0.81558,0.00014,17.3337]
[1779546913532,28.47,75293.81,55.0,-0.81552,0.00014,17.3374]
[1779546913972,28.47,75293.81,55.0,-0.81552,0.00014,17.3374]
[1779546913980,28.47,75299.58,55.0,-0.8147,0.00014,17.38678]
[1779546914988,28.47,75302.23,55.0,-0.81433,0.00014,17.40914]
[1779546917002,28.47,75303.92,55.0,-0.8141,0.00014,17.42288]
[1779546918009,28.47,75301.91,55.0,-0.81439,0.00014,17.4051]
[1779546922037,28.46,75299.73,55.0,-0.81474,0.00014,17.38465]
[1779546923045,28.46,75298.15,55.0,-0.81497,0.00014,17.37061]
[1779546928080,28.46,75298.31,55.0,-0.81499,0.00014,17.36961]
[1779546929088,28.46,75296.43,55.0,-0.81527,0.00014,17.35285]
[1779546930094,28.46,75294.76,55.0,-0.81552,0.00014,17.33793]
[1779546934123,28.45,75291.42,55.0,-0.81606,0.00014,17.30315]
[1779546939158,28.45,75291.85,55.0,-0.81604,0.00014,17.30454]
[1779546944193,28.44,75291.85,55.0,-0.81608,0.00014,17.30221]
[1779546948221,28.44,75287.41,55.0,-0.81675,0.00014,17.26197]
[1779546949228,28.44,75285.93,55.0,-0.81697,0.00014,17.24871]
[1779546954263,28.44,75285.75,55.0,-0.81703,0.00014,17.24524]
[1779546959298,28.43,75285.26,55.0,-0.81713,0.00014,17.23924]
[1779546964333,28.43,75281.78,55.0,-0.81765,0.00014,17.2075]
[1779546966347,28.43,75275.08,55.0,-0.81862,0.00014,17.14887]
[1779546967354,28.43,75270.03,55.0,-0.81934,0.00014,17.10482]
[1779546969370,28.43,75269.66,55.0,-0.8194,0.00014,17.10128]
[1779546974405,28.42,75269.32,55.0,-0.81946,0.00014,17.09761]
[1779546979440,28.42,75269.73,55.0,-0.81942,0.00014,17.10011]
[1779546984475,28.42,75269.49,55.0,-0.81947,0.00014,17.09701]
[1779546988503,28.42,75268.05,55.0,-0.81969,0.00014,17.08368]
[1779546992532,28.42,75270.51,55.0,-0.81938,0.00014,17.10018]
[1779546994546,28.42,75276.32,55.0,-0.81856,0.00014,17.15012]
[1779546999581,28.41,75276.0,55.0,-0.81863,0.00014,17.14589]
[1779547000588,28.41,75290.9,55.0,-0.8165,0.00014,17.27484]
[1779547001595,28.41,75297.13,55.0,-0.81561,0.00014,17.32853]
[1779547006630,28.41,75297.52,55.0,-0.8156,0.00014,17.32934]
[1779547007970,28.41,75297.52,55.0,-0.8156,0.00014,17.32934]
[1779547008966,28.41,75297.52,55.0,-0.81561,0.00014,17.32883]
[1779547009034,28.41,75297.52,55.0,-0.81561,0.00014,17.32883]
[1779547009066,28.41,75334.66,55.0,-0.81021,0.00015,17.64947]
[1779547009848,28.41,75334.66,55.0,-0.81021,0.00015,17.64947]
[1779547009930,28.41,75359.49,55.0,-0.80656,0.00015,17.86288]
[1779547010658,28.41,75362.72,55.0,-0.80608,0.00015,17.89031]
[1779547012769,28.4,75364.74,55.0,-0.80579,0.00015,17.90695]
[1779547013679,28.4,75367.53,55.0,-0.80539,0.00015,17.93054]
[1779547014686,28.4,75369.51,55.0,-0.8051,0.00015,17.94722]
[1779547015693,28.4,75372.89,55.0,-0.8046,0.00015,17.97589]
[1779547018116,28.4,75373.67,55.0,-0.80449,0.00015,17.98227]
[1779547018217,28.4,75377.23,55.0,-0.80396,0.00015,18.01255]
[1779547018714,28.4,75381.11,55.0,-0.80338,0.00015,18.04552]
[1779547019721,28.4,75392.1,55.0,-0.80174,0.00015,18.13932]
[1779547020485,28.4,75392.1,55.0,-0.80174,0.00015,18.13932]
[1779547020728,28.4,75391.1,55.0,-0.8019,0.00015,18.13033]
[1779547023749,28.39,75389.41,55.0,-0.80218,0.00015,18.11437]
[1779547026087,28.39,75383.69,55.0,-0.80306,0.00015,18.06443]
[1779547027777,28.39,75385.48,55.0,-0.8028,0.00015,18.07894]
[1779547029798,28.39,75376.87,55.0,-0.80411,0.00015,18.00407]
[1779547032088,28.39,75374.98,55.0,-0.80441,0.00015,17.98671]
[1779547033825,28.38,75373.22,55.0,-0.80469,0.00015,17.97078]
[1779547036846,28.38,75369.72,55.0,-0.80523,0.00015,17.93957]
[1779547037853,28.38,75366.83,55.0,-0.80567,0.00015,17.91439]
[1779547038860,28.38,75364.69,55.0,-0.80599,0.00015,17.89568]
[1779547041881,28.38,75361.41,55.0,-0.8065,0.00015,17.86656]
[1779547042888,28.38,75354.02,55.0,-0.8076,0.00015,17.80252]
[1779547043895,28.38,75348.69,55.0,-0.8084,0.00015,17.75608]
[1779547045958,28.38,75348.38,55.0,-0.80845,0.00015,17.75311]
[1779547049938,28.37,75350.64,55.0,-0.80815,0.00015,17.77085]
[1779547053966,28.37,75352.21,55.0,-0.80796,0.00015,17.7796]
[1779547054973,28.37,75349.8,55.0,-0.80832,0.00015,17.75865]
[1779547055980,28.37,75348.56,55.0,-0.8085,0.00015,17.74779]
[1779547061015,28.37,75348.68,55.0,-0.80851,0.00015,17.74741]
[1779547064036,28.37,75347.18,55.0,-0.80875,0.00015,17.73356]
[1779547066050,28.36,75345.94,55.0,-0.80894,0.00015,17.72228]
[1779547068064,28.36,75344.52,55.0,-0.80916,0.00015,17.7095]
[1779547069071,28.36,75345.56,55.0,-0.80901,0.00015,17.71822]
[1779547069760,28.36,75345.56,55.0,-0.80901,0.00015,17.71822]
[1779547075113,28.36,75345.11,55.0,-0.80911,0.00015,17.71282]
[1779547075883,28.36,75345.11,55.0,-0.80911,0.00015,17.71282]
[1779547076120,28.36,75345.96,55.0,-0.80898,0.00015,17.71991]
[1779547081157,28.36,75342.05,55.0,-0.80958,0.00015,17.68484]
[1779547082164,28.36,75343.32,55.0,-0.8094,0.00015,17.69552]
[1779547087199,28.35,75347.81,55.0,-0.80877,0.00015,17.73275]
[1779547088206,28.35,75350.72,55.0,-0.80834,0.00015,17.7576]
[1779547093241,28.35,75351.17,55.0,-0.8083,0.00015,17.76007]
[1779547098276,28.35,75351.6,55.0,-0.80826,0.00015,17.7624]
[1779547099283,28.35,75352.78,55.0,-0.80809,0.00015,17.77231]
[1779547104318,28.34,75353.24,55.0,-0.80805,0.00015,17.77486]
[1779547106332,28.34,75356.57,55.0,-0.80756,0.00015,17.80301]
[1779547111367,28.34,75357.33,55.0,-0.80751,0.00015,17.80405]
[1779547115396,28.34,75360.49,55.0,-0.80706,0.00015,17.83017]
[1779547116403,28.34,75369.08,55.0,-0.80579,0.00015,17.90389]
[1779547118417,28.34,75369.61,55.0,-0.80571,0.00015,17.90835]
[1779547123452,28.34,75368.93,55.0,-0.80582,0.00015,17.90206]
[1779547128487,28.33,75369.0,55.0,-0.80582,0.00015,17.90193]
[1779547131508,28.33,75371.13,55.0,-0.80551,0.00015,17.91971]
[1779547135536,28.33,75368.98,55.0,-0.80584,0.00015,17.90056]
[1779547137550,28.33,75364.35,55.0,-0.80654,0.00015,17.86027]
[1779547138557,28.33,75362.04,55.0,-0.80689,0.00015,17.84027]
[1779547142587,28.33,75360.72,55.0,-0.80709,0.00015,17.82836]
[1779547143595,28.33,75358.33,55.0,-0.80745,0.00015,17.80752]
[1779547144603,28.33,75354.44,55.0,-0.80803,0.00015,17.77357]
[1779547148630,28.32,75356.52,55.0,-0.80776,0.00015,17.78979]
[1779547151652,28.32,75357.86,55.0,-0.80758,0.00015,17.80023]
[1779547156686,28.32,75358.58,55.0,-0.80751,0.00015,17.80451]
[1779547158700,28.32,75356.32,55.0,-0.80785,0.00015,17.78423]
[1779547159706,28.32,75348.19,55.0,-0.80906,0.00015,17.71365]
[1779547164742,28.31,75346.87,55.0,-0.80928,0.00015,17.70079]
[1779547166756,28.31,75348.36,55.0,-0.80908,0.00015,17.71306]
[1779547171792,28.31,75348.07,55.0,-0.80918,0.00015,17.70492]
[1779547176827,28.31,75348.03,55.0,-0.80921,0.00015,17.70292]
[1779547181861,28.3,75346.95,55.0,-0.8094,0.00015,17.69187]
[1779547186897,28.3,75346.5,55.0,-0.8095,0.00015,17.68627]
[1779547189918,28.3,75347.58,55.0,-0.80936,0.00015,17.69458]
[1779547191932,28.29,75345.14,55.0,-0.80973,0.00015,17.67275]
[1779547194953,28.29,75342.71,55.0,-0.81011,0.00015,17.65071]
[1779547195960,28.29,75339.89,55.0,-0.81053,0.00015,17.62595]
[1779547198981,28.29,75337.73,55.0,-0.81086,0.00015,17.60632]
[1779547199988,28.29,75336.81,55.0,-0.811,0.00015,17.59806]
[1779547200995,28.29,75334.68,55.0,-0.81132,0.00015,17.57932]
[1779547202002,28.29,75331.8,55.0,-0.81175,0.00015,17.5541]
[1779547203009,28.29,75330.62,55.0,-0.81192,0.00015,17.54365]
[1779547205024,28.29,75328.89,55.0,-0.81218,0.00015,17.52824]
[1779547210059,28.29,75328.59,55.0,-0.81224,0.00015,17.52481]
[1779547212073,28.28,75326.21,55.0,-0.8126,0.00015,17.50388]
[1779547214978,28.28,75326.73,55.0,-0.81252,0.00015,17.50817]
[1779547215094,28.28,75326.43,55.0,-0.81257,0.00015,17.50547]
[1779547216101,28.28,75323.53,55.0,-0.81299,0.00015,17.4802]
[1779547217108,28.28,75324.26,55.0,-0.81289,0.00015,17.48647]
[1779547224157,28.28,75324.06,55.0,-0.81293,0.00015,17.48419]
[1779547225360,28.28,75323.3,55.0,-0.81304,0.00015,17.47746]
[1779547226171,28.28,75323.97,55.0,-0.81294,0.00015,17.48316]
[1779547229192,28.28,75322.74,55.0,-0.81313,0.00015,17.4721]
[1779547231206,28.28,75318.75,55.0,-0.81376,0.00015,17.43277]
[1779547232213,28.28,75317.89,55.0,-0.81389,0.00015,17.42503]
[1779547234227,28.28,75317.22,55.0,-0.81399,0.00015,17.41872]
[1779547235234,28.28,75318.22,55.0,-0.81385,0.00015,17.42718]
[1779547239263,28.28,75317.29,55.0,-0.814,0.00015,17.41819]
[1779547244299,28.27,75317.44,55.0,-0.814,0.00015,17.4185]
[1779547246313,28.27,75318.17,55.0,-0.8139,0.00015,17.42445]
[1779547251348,28.27,75319.2,55.0,-0.81376,0.00015,17.43244]
[1779547252355,28.27,75320.32,55.0,-0.8136,0.00015,17.44198]
[1779547254370,28.27,75324.24,55.0,-0.81304,0.00015,17.47562]
[1779547255377,28.27,75328.77,55.0,-0.81238,0.00015,17.5147]
[1779547257390,28.27,75334.28,55.0,-0.81158,0.00015,17.56193]
[1779547258397,28.27,75335.25,55.0,-0.81144,0.00015,17.57]
[1779547259404,28.27,75336.82,55.0,-0.81122,0.00015,17.58338]
[1779547260411,28.27,75338.76,55.0,-0.81094,0.00015,17.59994]
[1779547261418,28.27,75342.9,55.0,-0.81033,0.00015,17.63555]
[1779547262425,28.27,75344.95,55.0,-0.81004,0.00015,17.65288]
[1779547263432,28.27,75343.89,55.0,-0.8102,0.00015,17.64345]
[1779547264439,28.26,75347.74,55.0,-0.80963,0.00015,17.67657]
[1779547265446,28.26,75350.78,55.0,-0.80919,0.00015,17.70264]
[1779547267460,28.26,75345.23,55.0,-0.81002,0.00015,17.654]
[1779547268467,28.26,75346.68,55.0,-0.80981,0.00015,17.66633]
[1779547269474,28.26,75349.87,55.0,-0.80934,0.00015,17.6937]
[1779547270481,28.26,75352.66,55.0,-0.80893,0.00015,17.71757]
[1779547272495,28.26,75355.16,55.0,-0.80858,0.00015,17.73855]
[1779547273502,28.26,75359.61,55.0,-0.80792,0.00015,17.7767]
[1779547278537,28.26,75359.86,55.0,-0.80792,0.00015,17.77694]
[1779547283572,28.25,75359.69,55.0,-0.80798,0.00015,17.77358]
[1779547288607,28.25,75360.92,55.0,-0.80783,0.00015,17.78237]
[1779547289614,28.25,75359.58,55.0,-0.80803,0.00015,17.7704]
[1779547290621,28.25,75356.53,55.0,-0.80849,0.00015,17.74363]
[1779547292638,28.25,75347.19,55.0,-0.80992,0.00015,17.658]
[1779547293644,28.24,75345.93,55.0,-0.81011,0.00015,17.64672]
[1779547295659,28.24,75348.53,55.0,-0.80973,0.00015,17.66874]
[1779547296666,28.24,75355.48,55.0,-0.80871,0.00015,17.7287]
[1779547297673,28.24,75358.76,55.0,-0.80823,0.00015,17.75685]
[1779547298680,28.24,75360.16,55.0,-0.80803,0.00015,17.76864]
[1779547299686,28.24,75357.85,55.0,-0.80838,0.00015,17.74829]
[1779547300694,28.24,75355.05,55.0,-0.8088,0.00015,17.72367]
[1779547301701,28.24,75353.0,55.0,-0.80911,0.00015,17.70556]
[1779547302708,28.24,75355.68,55.0,-0.80872,0.00015,17.72846]
[1779547303715,28.24,75358.13,55.0,-0.80836,0.00015,17.74938]
[1779547304722,28.24,75356.08,55.0,-0.80867,0.00015,17.7313]
[1779547305729,28.24,75354.53,55.0,-0.8089,0.00015,17.71752]
[1779547310764,28.23,75354.49,55.0,-0.80894,0.00015,17.71558]
[1779547313785,28.23,75352.86,55.0,-0.8092,0.00015,17.70019]
[1779547316806,28.23,75357.36,55.0,-0.80854,0.00015,17.73858]
[1779547317813,28.23,75360.78,55.0,-0.80805,0.00015,17.76753]
[1779547322848,28.22,75360.82,55.0,-0.80808,0.00015,17.76594]
[1779547327657,28.22,75360.05,55.0,-0.80821,0.00015,17.75814]
[1779547327674,28.22,75361.69,55.0,-0.80797,0.00015,17.77197]
[1779547327884,28.22,75366.2,55.0,-0.8073,0.00015,17.81102]
[1779547328893,28.22,75367.5,55.0,-0.80711,0.00015,17.82188]
[1779547334937,28.21,75367.86,55.0,-0.80712,0.00015,17.8219]
[1779547336951,28.21,75366.14,55.0,-0.80739,0.00015,17.80613]
[1779547339632,28.21,75366.76,55.0,-0.8073,0.00015,17.81107]
[1779547339733,28.21,75369.32,55.0,-0.80693,0.00015,17.8328]
[1779547341986,28.21,75370.82,55.0,-0.80673,0.00015,17.84441]
[1779547346014,28.2,75375.07,55.0,-0.80613,0.00015,17.87933]
[1779547347021,28.2,75377.02,55.0,-0.80584,0.00015,17.8957]
[1779547352056,28.2,75377.56,55.0,-0.80584,0.00015,17.8938]
[1779547357091,28.19,75378.74,55.0,-0.8057,0.00015,17.90176]
[1779547362126,28.19,75377.49,55.0,-0.80592,0.00015,17.88951]
[1779547366154,28.19,75374.42,55.0,-0.80639,0.00015,17.86203]
[1779547368168,28.19,75375.97,55.0,-0.80617,0.00015,17.87506]
[1779547372196,28.19,75377.58,55.0,-0.80594,0.00015,17.88812]
[1779547374210,28.19,75379.07,55.0,-0.80572,0.00015,17.90057]
[1779547375217,28.18,75380.58,55.0,-0.8055,0.00015,17.91339]
[1779547377231,28.18,75382.32,55.0,-0.80525,0.00015,17.92793]
[1779547381260,28.18,75386.64,55.0,-0.80462,0.00015,17.9643]
[1779547384282,28.18,75393.22,55.0,-0.80363,0.00015,18.02074]
[1779547386296,28.18,75395.66,55.0,-0.80328,0.00015,18.04117]
[1779547391331,28.18,75396.48,55.0,-0.80317,0.00015,18.04738]
[1779547393345,28.18,75399.98,55.0,-0.80265,0.00015,18.07725]
[1779547394314,28.18,75399.98,55.0,-0.80265,0.00015,18.07725]
[1779547394580,28.18,75399.98,55.0,-0.80265,0.00015,18.07725]
[1779547395359,28.18,75397.0,55.0,-0.8031,0.00015,18.05112]
[1779547396366,28.18,75394.16,55.0,-0.80354,0.00015,18.02639]
[1779547397373,28.18,75389.26,55.0,-0.80428,0.00015,17.98387]
[1779547398278,28.18,75389.26,55.0,-0.80428,0.00015,17.98387]
[1779547398380,28.17,75386.21,55.0,-0.80474,0.00015,17.95737]
[1779547399387,28.17,75383.92,55.0,-0.80509,0.00015,17.93744]
[1779547400394,28.17,75374.53,55.0,-0.8065,0.00015,17.85605]
[1779547401401,28.17,75374.15,55.0,-0.80655,0.00015,17.85275]
[1779547404755,28.17,75374.25,55.0,-0.80654,0.00015,17.85361]
[1779547405429,28.17,75375.14,55.0,-0.80641,0.00015,17.86129]
[1779547407443,28.17,75373.16,55.0,-0.8067,0.00015,17.84409]
[1779547408449,28.17,75371.79,55.0,-0.80691,0.00015,17.83221]
[1779547409457,28.17,75370.15,55.0,-0.80715,0.00015,17.818]
[1779547414492,28.17,75370.97,55.0,-0.80706,0.00015,17.82114]
[1779547415500,28.17,75368.79,55.0,-0.80739,0.00015,17.80225]
[1779547417514,28.17,75365.95,55.0,-0.80781,0.00015,17.7777]
[1779547420535,28.17,75373.03,55.0,-0.80675,0.00015,17.83924]
[1779547421542,28.17,75375.25,55.0,-0.80642,0.00015,17.85841]
[1779547422548,28.17,75376.67,55.0,-0.80621,0.00015,17.87063]
[1779547426577,28.17,75379.44,55.0,-0.80583,0.00015,17.89258]
[1779547431612,28.17,75379.1,55.0,-0.80592,0.00015,17.88707]
[1779547434633,28.16,75381.86,55.0,-0.80552,0.00015,17.91067]
[1779547436647,28.16,75384.29,55.0,-0.80515,0.00015,17.93145]
[1779547438661,28.16,75386.27,55.0,-0.80486,0.00015,17.94828]
[1779547440675,28.16,75388.09,55.0,-0.80459,0.00015,17.96372]
[1779547442689,28.16,75386.42,55.0,-0.80485,0.00015,17.94892]
[1779547447724,28.16,75386.81,55.0,-0.80481,0.00015,17.95153]
[1779547452759,28.16,75385.95,55.0,-0.80495,0.00015,17.94343]
[1779547457794,28.16,75387.35,55.0,-0.80475,0.00015,17.95494]
[1779547462829,28.16,75387.88,55.0,-0.80468,0.00015,17.9589]
[1779547468872,28.15,75387.82,55.0,-0.8047,0.00015,17.95767]
[1779547472995,28.15,75388.29,55.0,-0.80467,0.00015,17.95736]
[1779547473202,28.15,75388.29,55.0,-0.80467,0.00015,17.95736]
[1779547473229,28.15,75389.53,55.0,-0.80448,0.00015,17.96786]
[1779547475920,28.15,75387.63,55.0,-0.80478,0.00015,17.95118]
[1779547476931,28.15,75387.63,55.0,-0.80478,0.00015,17.95118]
[1779547476954,28.15,75387.37,55.0,-0.80482,0.00015,17.94882]
[1779547480955,28.15,75389.03,55.0,-0.80457,0.00015,17.9628]
[1779547485992,28.15,75388.24,55.0,-0.8047,0.00015,17.95537]
[1779547492037,28.15,75389.29,55.0,-0.80455,0.00015,17.96391]
[1779547495058,28.15,75392.41,55.0,-0.80409,0.00015,17.99062]
[1779547500094,28.15,75390.94,55.0,-0.80432,0.00015,17.9773]
[1779547502107,28.15,75388.98,55.0,-0.80462,0.00015,17.96014]
[1779547505133,28.15,75391.01,55.0,-0.80432,0.00015,17.97749]
[1779547511175,28.15,75389.76,55.0,-0.80452,0.00015,17.96602]
[1779547513189,28.15,75387.4,55.0,-0.80488,0.00015,17.94542]
[1779547519231,28.14,75388.05,55.0,-0.80479,0.00015,17.95064]
[1779547521247,28.14,75383.81,55.0,-0.80543,0.00015,17.91377]
[1779547522254,28.14,75382.03,55.0,-0.8057,0.00015,17.89832]
[1779547523261,28.14,75377.02,55.0,-0.80645,0.00015,17.85487]
[1779547528296,28.14,75376.1,55.0,-0.80658,0.00015,17.84708]
[1779547530310,28.14,75380.0,55.0,-0.806,0.00015,17.88096]
[1779547535345,28.14,75380.93,55.0,-0.80589,0.00015,17.88491]
[1779547540380,28.14,75385.07,55.0,-0.80527,0.00015,17.92069]
[1779547542069,28.14,75386.48,55.0,-0.80506,0.00015,17.93283]
[1779547542394,28.14,75389.13,55.0,-0.80466,0.00015,17.9557]
[1779547544408,28.14,75392.61,55.0,-0.80414,0.00015,17.9856]
[1779547545415,28.14,75395.44,55.0,-0.80371,0.00015,18.00995]
[1779547546327,28.14,75395.44,55.0,-0.80371,0.00015,18.00995]
[1779547546695,28.14,75395.44,55.0,-0.80371,0.00015,18.00995]
[1779547546760,28.14,75398.85,55.0,-0.8032,0.00015,18.03927]
[1779547547430,28.14,75401.34,55.0,-0.80283,0.00015,18.06059]
[1779547548437,28.14,75403.01,55.0,-0.80258,0.00015,18.0748]
[1779547549461,28.14,75406.32,55.0,-0.80208,0.00015,18.10314]
[1779547550460,28.14,75414.76,55.0,-0.8008,0.00015,18.17568]
[1779547551467,28.14,75416.92,55.0,-0.80047,0.00015,18.19407]
[1779547556502,28.14,75412.01,55.0,-0.80123,0.00015,18.15131]
[1779547557509,28.14,75409.88,55.0,-0.80156,0.00015,18.13281]
[1779547559523,28.14,75413.41,55.0,-0.80103,0.00015,18.16292]
[1779547560628,28.14,75413.41,55.0,-0.80103,0.00015,18.16292]
[1779547560633,28.14,75413.41,55.0,-0.80103,0.00015,18.16292]
[1779547560681,28.14,75413.41,55.0,-0.80103,0.00015,18.16292]
[1779547560690,28.14,75415.03,55.0,-0.80078,0.00015,18.17676]
[1779547561763,28.14,75415.03,55.0,-0.80078,0.00015,18.17676]
[1779547561817,28.14,75415.03,55.0,-0.80078,0.00015,18.17676]
[1779547561916,28.14,75430.79,55.0,-0.79837,0.00015,18.31244]
[1779547562545,28.14,75434.72,55.0,-0.79777,0.00015,18.34592]
[1779547563551,28.14,75432.94,55.0,-0.79805,0.00015,18.33028]
[1779547564233,28.14,75432.94,55.0,-0.79805,0.00015,18.33028]
[1779547564559,28.14,75431.18,55.0,-0.79833,0.00015,18.31483]
[1779547566573,28.14,75426.88,55.0,-0.799,0.00015,18.27723]
[1779547567580,28.13,75419.73,55.0,-0.8001,0.00015,18.21524]
[1779547568587,28.13,75417.52,55.0,-0.80044,0.00015,18.19586]
[1779547572615,28.13,75418.97,55.0,-0.80025,0.00015,18.20682]
[1779547573622,28.13,75421.01,55.0,-0.79995,0.00015,18.22397]
[1779547574629,28.13,75419.12,55.0,-0.80024,0.00015,18.20723]
[1779547576643,28.13,75417.16,55.0,-0.80056,0.00015,18.18948]
[1779547581681,28.12,75416.15,55.0,-0.80074,0.00015,18.17944]
[1779547584701,28.12,75408.5,55.0,-0.80191,0.00015,18.11275]
[1779547585709,28.12,75403.23,55.0,-0.80272,0.00015,18.06682]
[1779547589737,28.12,75399.77,55.0,-0.80326,0.00015,18.03629]
[1779547593765,28.12,75396.63,55.0,-0.80377,0.00015,18.005]
[1779547596786,28.12,75395.16,55.0,-0.80398,0.00015,17.99249]
[1779547602828,28.12,75395.12,55.0,-0.80398,0.00015,17.99278]
[1779547604259,28.12,75394.87,55.0,-0.80401,0.00015,17.99074]
[1779547607863,28.13,75397.39,55.0,-0.80352,0.00015,18.01866]
[1779547613907,28.14,75397.54,55.0,-0.80345,0.00015,18.02277]
[1779547615921,28.14,75399.77,55.0,-0.8031,0.00015,18.04293]
[1779547616928,28.14,75402.47,55.0,-0.80268,0.00015,18.06663]
[1779547618942,28.14,75398.25,55.0,-0.80331,0.00015,18.03085]
[1779547619949,28.15,75396.2,55.0,-0.80361,0.00015,18.01346]
[1779547620956,28.15,75399.52,55.0,-0.8031,0.00015,18.04252]
[1779547621962,28.15,75403.37,55.0,-0.80251,0.00015,18.07616]
[1779547623977,28.15,75399.91,55.0,-0.80303,0.00015,18.04692]
[1779547624984,28.15,75396.86,55.0,-0.80348,0.00015,18.02085]
[1779547626998,28.15,75395.56,55.0,-0.80366,0.00015,18.01043]
[1779547629016,28.15,75394.03,55.0,-0.80388,0.00015,17.99817]
[1779547634052,28.16,75394.4,55.0,-0.80378,0.00015,18.0038]
[1779547637073,28.16,75396.69,55.0,-0.80341,0.00015,18.02501]
[1779547638081,28.16,75397.96,55.0,-0.80321,0.00015,18.03644]
[1779547639086,28.16,75402.65,55.0,-0.80249,0.00015,18.07739]
[1779547640094,28.16,75406.25,55.0,-0.80193,0.00015,18.10888]
[1779547641101,28.16,75407.84,55.0,-0.80168,0.00015,18.12297]
[1779547642108,28.16,75413.27,55.0,-0.80085,0.00015,18.17011]
[1779547643115,28.17,75415.54,55.0,-0.8005,0.00015,18.18998]
[1779547645129,28.17,75417.85,55.0,-0.80014,0.00015,18.21037]
[1779547647143,28.17,75419.43,55.0,-0.79989,0.00015,18.22464]
[1779547649157,28.17,75421.11,55.0,-0.79962,0.00015,18.23952]
[1779547654192,28.17,75422.15,55.0,-0.79947,0.00015,18.24592]
[1779547657219,28.17,75417.6,55.0,-0.80014,0.00015,18.20784]
[1779547659233,28.18,75415.92,55.0,-0.80038,0.00015,18.1942]
[1779547661249,28.18,75417.71,55.0,-0.80009,0.00015,18.21043]
[1779547665276,28.18,75414.17,55.0,-0.80061,0.00015,18.1816]
[1779547668297,28.18,75412.64,55.0,-0.80081,0.00015,18.16979]
[1779547671317,28.19,75411.06,55.0,-0.80103,0.00015,18.15763]
[1779547672325,28.19,75408.35,55.0,-0.80143,0.00015,18.13462]
[1779547673332,28.19,75404.11,55.0,-0.80207,0.00015,18.09845]
[1779547676353,28.19,75407.02,55.0,-0.80161,0.00015,18.12476]
[1779547677360,28.19,75408.51,55.0,-0.80137,0.00015,18.13797]
[1779547682397,28.2,75409.99,55.0,-0.80112,0.00015,18.15254]
[1779547684414,28.2,75407.48,55.0,-0.80148,0.00015,18.13165]
[1779547687434,28.2,75405.03,55.0,-0.80183,0.00015,18.11173]
[1779547689448,28.2,75401.02,55.0,-0.80243,0.00015,18.07803]
[1779547694483,28.21,75400.38,55.0,-0.80248,0.00015,18.07483]
[1779547699518,28.21,75400.61,55.0,-0.80241,0.00015,18.07914]
[1779547702541,28.21,75398.72,55.0,-0.80267,0.00015,18.06425]
[1779547707595,28.22,75399.47,55.0,-0.80251,0.00015,18.07311]
[1779547712630,28.22,75399.61,55.0,-0.80247,0.00015,18.07286]
[1779547717666,28.23,75399.12,55.0,-0.80249,0.00015,18.07159]
[1779547721694,28.24,75389.01,55.0,-0.80398,0.00015,17.98686]
[1779547722701,28.24,75381.19,55.0,-0.80514,0.00015,17.91996]
[1779547723223,28.24,75381.19,55.0,-0.80514,0.00015,17.91996]
[1779547725542,28.26,75380.14,55.0,-0.80507,0.00015,17.92364]
[1779547725723,28.28,75378.94,55.0,-0.80514,0.00015,17.91956]
[1779547727736,28.3,75377.91,55.0,-0.80507,0.00015,17.92311]
[1779547728224,28.3,75377.91,55.0,-0.80507,0.00015,17.92311]
[1779547728743,28.32,75377.59,55.0,-0.80501,0.00015,17.92645]
[1779547729750,28.32,75375.88,55.0,-0.80526,0.00015,17.91233]
[1779547730757,28.32,75365.76,55.0,-0.80676,0.00015,17.82576]
[1779547731764,28.33,75358.11,55.0,-0.8078,0.00015,17.76512]
[1779547732771,28.34,75355.82,55.0,-0.808,0.00015,17.75333]
[1779547733778,28.36,75356.81,55.0,-0.80771,0.00015,17.76985]
[1779547734785,28.38,75353.36,55.0,-0.80809,0.00015,17.74778]
[1779547736799,28.4,75351.63,55.0,-0.80814,0.00015,17.74448]
[1779547737699,28.4,75351.63,55.0,-0.80814,0.00015,17.74448]
[1779547737915,28.4,75351.63,55.0,-0.80814,0.00015,17.74448]
[1779547737974,28.4,75351.63,55.0,-0.80814,0.00015,17.74448]
[1779547738061,28.41,75349.95,55.0,-0.80828,0.00015,17.73586]
[1779547738225,28.41,75349.95,55.0,-0.80828,0.00015,17.73586]
[1779547738813,28.42,75346.79,55.0,-0.80864,0.00015,17.71457]
[1779547740827,28.45,75340.1,55.0,-0.80941,0.00015,17.66927]
[1779547741834,28.46,75337.03,55.0,-0.80975,0.00015,17.64951]
[1779547742841,28.48,75333.27,55.0,-0.81018,0.00015,17.62406]
[1779547747876,28.55,75332.25,55.0,-0.80972,0.00015,17.65001]
[1779547749890,28.58,75329.8,55.0,-0.80985,0.00015,17.64216]
[1779547750897,28.59,75328.23,55.0,-0.80996,0.00015,17.63533]
[1779547755932,28.65,75327.32,55.0,-0.80954,0.00015,17.65917]
[1779547756939,28.67,75324.49,55.0,-0.80985,0.00015,17.64093]
[1779547757946,28.68,75323.22,55.0,-0.80992,0.00015,17.63624]
[1779547758953,28.69,75324.73,55.0,-0.8096,0.00015,17.65531]
[1779547759960,28.7,75328.61,55.0,-0.80893,0.00015,17.69431]
[1779547764855,28.74,75328.3,55.0,-0.80867,0.00015,17.70871]
[1779547764996,28.76,75338.05,55.0,-0.80705,0.00015,17.80262]
[1779547766002,28.77,75347.92,55.0,-0.80552,0.00015,17.89073]
[1779547768016,28.78,75348.76,55.0,-0.8053,0.00015,17.90358]
[1779547768847,28.78,75348.76,55.0,-0.8053,0.00015,17.90358]
[1779547774058,28.79,75347.92,55.0,-0.8054,0.00015,17.89516]
[1779547776072,28.79,75345.68,55.0,-0.80572,0.00015,17.8769]
[1779547777079,28.79,75343.41,55.0,-0.80605,0.00015,17.85805]
[1779547779093,28.79,75345.71,55.0,-0.80569,0.00015,17.87836]
[1779547784128,28.8,75347.35,55.0,-0.80542,0.00015,17.89414]
[1779547789163,28.8,75347.88,55.0,-0.80531,0.00015,17.90044]
[1779547791177,28.8,75345.83,55.0,-0.8056,0.00015,17.88378]
[1779547794199,28.8,75340.04,55.0,-0.80643,0.00015,17.83578]
[1779547795206,28.8,75336.91,55.0,-0.80688,0.00015,17.80961]
[1779547797220,28.81,75339.34,55.0,-0.80651,0.00015,17.83109]
[1779547802255,28.81,75340.31,55.0,-0.80633,0.00015,17.84136]
[1779547808063,28.81,75338.95,55.0,-0.8065,0.00015,17.83136]
[1779547813332,28.82,75340.0,55.0,-0.8063,0.00015,17.84322]
[1779547816353,28.82,75337.95,55.0,-0.80658,0.00015,17.82693]
[1779547823402,28.83,75337.98,55.0,-0.80654,0.00015,17.82911]
[1779547826423,28.83,75339.38,55.0,-0.80633,0.00015,17.84146]
[1779547827429,28.83,75341.73,55.0,-0.80598,0.00015,17.8615]
[1779547832468,28.83,75341.23,55.0,-0.80607,0.00015,17.85386]
[1779547834483,28.83,75344.52,55.0,-0.80558,0.00015,17.88197]
[1779547839518,28.83,75346.37,55.0,-0.8053,0.00015,17.89813]
[1779547840525,28.83,75348.19,55.0,-0.80503,0.00015,17.91361]
[1779547841532,28.83,75354.7,55.0,-0.80407,0.00015,17.96872]
[1779547842539,28.83,75362.38,55.0,-0.80294,0.00015,18.0337]
[1779547843546,28.83,75365.41,55.0,-0.80249,0.00015,18.0593]
[1779547848583,28.83,75365.88,55.0,-0.80242,0.00015,18.06324]
[1779547850597,28.83,75368.14,55.0,-0.80208,0.00015,18.08227]
[1779547855632,28.83,75369.19,55.0,-0.80193,0.00015,18.0909]
[1779547857646,28.83,75372.8,55.0,-0.80139,0.00015,18.1214]
[1779547859660,28.83,75374.54,55.0,-0.80113,0.00015,18.13623]
[1779547860667,28.83,75372.07,55.0,-0.8015,0.00015,18.11548]
[1779547864695,28.83,75374.53,55.0,-0.80113,0.00015,18.13651]
[1779547866709,28.83,75372.47,55.0,-0.80143,0.00015,18.11924]
[1779547871744,28.83,75369.49,55.0,-0.80187,0.00015,18.09445]
[1779547875772,28.83,75367.66,55.0,-0.80213,0.00015,18.07934]
[1779547878793,28.83,75363.34,55.0,-0.80277,0.00015,18.04319]
[1779547883828,28.83,75362.09,55.0,-0.80296,0.00015,18.03251]
[1779547888863,28.84,75362.17,55.0,-0.80293,0.00015,18.03378]
[1779547889870,28.84,75366.74,55.0,-0.80225,0.00015,18.07246]
[1779547892891,28.84,75368.33,55.0,-0.80205,0.00015,18.08204]
[1779547893898,28.84,75365.66,55.0,-0.80244,0.00015,18.05959]
[1779547894905,28.84,75363.47,55.0,-0.80276,0.00015,18.0412]
[1779547899940,28.84,75363.44,55.0,-0.80276,0.00015,18.04152]
[1779547904976,28.84,75363.45,55.0,-0.80275,0.00015,18.04206]
[1779547910011,28.84,75363.8,55.0,-0.80268,0.00015,18.04604]
[1779547915047,28.84,75362.62,55.0,-0.80283,0.00015,18.0375]
[1779547919075,28.85,75364.48,55.0,-0.80253,0.00015,18.0543]
[1779547925117,28.85,75365.55,55.0,-0.80235,0.00015,18.06481]
[1779547930152,28.85,75365.09,55.0,-0.80239,0.00015,18.06217]
[1779547936194,28.86,75364.31,55.0,-0.80248,0.00015,18.05707]
[1779547941229,28.86,75364.54,55.0,-0.80242,0.00015,18.06025]
[1779547942236,28.86,75370.8,55.0,-0.80149,0.00015,18.11323]
[1779547947271,28.86,75372.47,55.0,-0.80123,0.00015,18.12818]
[1779547949285,28.86,75374.81,55.0,-0.80087,0.00015,18.14824]
[1779547954322,28.86,75375.55,55.0,-0.80078,0.00015,18.1512]
[1779547955327,28.86,75377.32,55.0,-0.80051,0.00015,18.16623]
[1779547960362,28.86,75377.82,55.0,-0.80043,0.00015,18.17105]
[1779547961369,28.87,75379.6,55.0,-0.80016,0.00015,18.18621]
[1779547966405,28.87,75378.47,55.0,-0.80032,0.00015,18.17718]
[1779547969426,28.87,75376.75,55.0,-0.80057,0.00015,18.16302]
[1779547972447,28.87,75378.96,55.0,-0.80023,0.00015,18.18194]
[1779547977483,28.87,75379.55,55.0,-0.80013,0.00015,18.18747]
[1779547982518,28.87,75377.36,55.0,-0.80045,0.00015,18.16953]
[1779547983525,28.87,75379.52,55.0,-0.80013,0.00015,18.1878]
[1779547988560,28.87,75380.01,55.0,-0.80005,0.00015,18.19238]
[1779547994602,28.87,75381.4,55.0,-0.79983,0.00015,18.20459]
[1779547997623,28.87,75385.09,55.0,-0.79927,0.00015,18.23579]
[1779547998630,28.87,75387.42,55.0,-0.79892,0.00015,18.25538]
[1779547999637,28.87,75389.26,55.0,-0.79865,0.00015,18.27083]
[1779548004671,28.87,75388.91,55.0,-0.7987,0.00015,18.26791]
[1779548008700,28.87,75385.46,55.0,-0.79922,0.00015,18.23901]
[1779548009707,28.87,75382.64,55.0,-0.79964,0.00015,18.21539]
[1779548014741,28.87,75382.0,55.0,-0.79976,0.00015,18.20641]
[1779548019777,28.88,75380.74,55.0,-0.79993,0.00015,18.19634]
[1779548026826,28.88,75380.73,55.0,-0.79992,0.00015,18.19695]
[1779548028840,28.88,75376.54,55.0,-0.80054,0.00015,18.16195]
[1779548031861,28.88,75374.14,55.0,-0.80089,0.00015,18.14221]
[1779548036896,28.88,75373.16,55.0,-0.80102,0.00015,18.13484]
[1779548041930,28.88,75372.45,55.0,-0.80111,0.00015,18.1298]
[1779548046966,28.88,75372.36,55.0,-0.8011,0.00015,18.13028]
[1779548048980,28.89,75369.22,55.0,-0.80156,0.00015,18.10434]
[1779548049987,28.89,75366.14,55.0,-0.80201,0.00015,18.07865]
[1779548055022,28.89,75366.39,55.0,-0.80195,0.00015,18.08209]
[1779548060057,28.89,75366.48,55.0,-0.80191,0.00015,18.08441]
[1779548065092,28.9,75365.27,55.0,-0.80206,0.00015,18.07579]
[1779548070126,28.9,75366.09,55.0,-0.80191,0.00015,18.08421]
[1779548075163,28.9,75365.59,55.0,-0.80199,0.00015,18.07747]
[1779548081210,28.91,75364.68,55.0,-0.80209,0.00015,18.07162]
[1779548084231,28.91,75366.59,55.0,-0.80179,0.00015,18.08858]
[1779548085239,28.91,75369.09,55.0,-0.80142,0.00015,18.10987]
[1779548086045,28.91,75369.09,55.0,-0.80142,0.00015,18.10987]
[1779548092289,28.91,75369.41,55.0,-0.80134,0.00015,18.11426]
[1779548098450,28.91,75368.34,55.0,-0.80148,0.00015,18.10623]
[1779548098552,28.92,75366.17,55.0,-0.80179,0.00015,18.08849]
[1779548104375,28.92,75366.01,55.0,-0.80179,0.00015,18.08876]
[1779548108403,28.92,75369.15,55.0,-0.8013,0.00015,18.11613]
[1779548111424,28.92,75371.9,55.0,-0.80088,0.00015,18.13988]
[1779548112432,28.92,75373.61,55.0,-0.80063,0.00015,18.15442]
[1779548117469,28.92,75374.55,55.0,-0.80047,0.00015,18.16317]
[1779548122510,28.93,75376.42,55.0,-0.80018,0.00015,18.17969]
[1779548127545,28.93,75377.06,55.0,-0.80007,0.00015,18.18581]
[1779548132582,28.93,75376.87,55.0,-0.80011,0.00015,18.18091]
[1779548145673,28.93,75376.9,55.0,-0.80007,0.00015,18.18314]
[1779548147710,28.93,75376.9,55.0,-0.80007,0.00015,18.18314]
[1779548147717,28.93,75376.9,55.0,-0.80007,0.00015,18.18314]
[1779548148270,28.93,75377.36,55.0,-0.8,0.00015,18.18728]
[1779548148973,28.93,75377.36,55.0,-0.8,0.00015,18.18728]
[1779548149444,28.94,75440.14,55.0,-0.79052,0.00015,18.71094]
[1779548149884,28.94,75440.14,55.0,-0.79052,0.00015,18.71094]
[1779548149922,28.93,75450.8,55.0,-0.78889,0.00015,18.79888]
[1779548150714,28.93,75453.02,55.0,-0.78855,0.00015,18.81702]
[1779548155750,28.93,75454.26,55.0,-0.78839,0.00015,18.82573]
[1779548156756,28.93,75464.16,55.0,-0.78687,0.00015,18.90725]
[1779548158633,28.93,75464.16,55.0,-0.78687,0.00015,18.90725]
[1779548157944,28.93,75459.61,55.0,-0.78758,0.00015,18.8693]
[1779548159777,28.93,75455.15,55.0,-0.78828,0.00015,18.83169]
[1779548162817,28.92,75453.09,55.0,-0.78862,0.00015,18.81322]
[1779548167176,28.92,75453.78,55.0,-0.78854,0.00015,18.81774]
[1779548167265,28.92,75453.78,55.0,-0.78854,0.00015,18.81774]
[1779548167265,28.92,75453.78,55.0,-0.78854,0.00015,18.81774]
[1779548167457,28.92,75446.91,55.0,-0.7896,0.00015,18.76051]
[1779548168380,28.92,75446.91,55.0,-0.7896,0.00015,18.76051]
[1779548168473,28.92,75472.28,55.0,-0.78569,0.00016,18.96989]
[1779548168857,28.92,75497.36,55.0,-0.78179,0.00016,19.17563]
[1779548169864,28.92,75497.74,55.0,-0.78174,0.00016,19.17839]
[1779548171878,28.92,75493.94,55.0,-0.78234,0.00016,19.14659]
[1779548172885,28.92,75495.91,55.0,-0.78204,0.00016,19.16242]
[1779548174006,28.92,75495.91,55.0,-0.78204,0.00016,19.16242]
[1779548174329,28.92,75495.91,55.0,-0.78204,0.00016,19.16242]
[1779548174407,28.92,75495.78,55.0,-0.78207,0.00016,19.16103]
[1779548175180,28.92,75495.78,55.0,-0.78207,0.00016,19.16103]
[1779548175232,28.91,75541.39,55.0,-0.77487,0.00016,19.53213]
[1779548176103,28.91,75541.39,55.0,-0.77487,0.00016,19.53213]
[1779548176123,28.91,75564.45,55.0,-0.77119,0.00016,19.71756]
[1779548177146,28.91,75564.45,55.0,-0.77119,0.00016,19.71756]
[1779548177229,28.9,75571.28,55.0,-0.77017,0.00016,19.76871]
[1779548178132,28.9,75571.28,55.0,-0.77017,0.00016,19.76871]
[1779548178186,28.9,75571.28,55.0,-0.77017,0.00016,19.76871]
[1779548178377,28.9,75571.28,55.0,-0.77017,0.00016,19.76871]
[1779548178394,28.9,75590.75,55.0,-0.76703,0.00016,19.92404]
[1779548178941,28.9,75604.55,55.0,-0.76479,0.00016,20.03313]
[1779548179948,28.9,75610.72,55.0,-0.76383,0.00016,20.0801]
[1779548180955,28.89,75607.39,55.0,-0.76446,0.00016,20.04983]
[1779548182503,28.88,75589.96,55.0,-0.76731,0.00016,19.9105]
[1779548182969,28.88,75589.4,55.0,-0.7674,0.00016,19.90568]
[1779548184185,28.88,75589.4,55.0,-0.7674,0.00016,19.90568]
[1779548184287,28.88,75588.74,55.0,-0.76752,0.00016,19.90007]
[1779548184687,28.88,75588.74,55.0,-0.76752,0.00016,19.90007]
[1779548184983,28.88,75583.58,55.0,-0.76836,0.00016,19.85847]
[1779548186224,28.88,75583.58,55.0,-0.76836,0.00016,19.85847]
[1779548186285,28.88,75588.93,55.0,-0.7675,0.00016,19.90097]
[1779548187001,28.88,75592.13,55.0,-0.76699,0.00016,19.92621]
[1779548188010,28.88,75583.89,55.0,-0.76833,0.00016,19.85989]
[1779548189022,28.87,75572.51,55.0,-0.77028,0.00016,19.76356]
[1779548190251,28.86,75564.53,55.0,-0.77157,0.00016,19.69899]
[1779548191206,28.86,75555.12,55.0,-0.77312,0.00016,19.61881]
[1779548192045,28.86,75569.48,55.0,-0.77082,0.00016,19.7344]
[1779548193052,28.86,75582.4,55.0,-0.76874,0.00016,19.83762]
[1779548194019,28.86,75582.4,55.0,-0.76874,0.00016,19.83762]
[1779548194090,28.85,75585.84,55.0,-0.76829,0.00016,19.85982]
[1779548195101,28.83,75596.03,55.0,-0.76675,0.00016,19.93581]
[1779548196108,28.82,75600.68,55.0,-0.76612,0.00016,19.96694]
[1779548197115,28.8,75584.64,55.0,-0.76886,0.00016,19.83239]
[1779548198236,28.8,75572.35,55.0,-0.77086,0.00016,19.73293]
[1779548199129,28.8,75551.26,55.0,-0.77427,0.00016,19.56172]
[1779548200283,28.8,75546.61,55.0,-0.77502,0.00016,19.52356]
[1779548202072,28.8,75546.77,55.0,-0.775,0.00016,19.5245]
[1779548202150,28.8,75543.48,55.0,-0.77554,0.00016,19.49739]
[1779548203157,28.79,75541.97,55.0,-0.77579,0.00016,19.48463]
[1779548204164,28.79,75539.93,55.0,-0.77612,0.00016,19.46757]
[1779548206452,28.79,75538.36,55.0,-0.77639,0.00016,19.45407]
[1779548207729,28.79,75538.04,55.0,-0.77644,0.00016,19.4512]
[1779548208328,28.79,75538.04,55.0,-0.77644,0.00016,19.4512]
[1779548208619,28.79,75538.04,55.0,-0.77644,0.00016,19.4512]
[1779548208694,28.79,75536.83,55.0,-0.77664,0.00016,19.44109]
[1779548209199,28.79,75522.48,55.0,-0.77892,0.00016,19.32377]
[1779548210206,28.79,75518.55,55.0,-0.77954,0.00016,19.29165]
[1779548213066,28.79,75517.05,55.0,-0.77978,0.00016,19.27955]
[1779548213227,28.79,75519.83,55.0,-0.77934,0.00016,19.30242]
[1779548215241,28.79,75525.21,55.0,-0.77847,0.00016,19.3472]
[1779548220277,28.79,75527.49,55.0,-0.77811,0.00016,19.36589]
[1779548223298,28.79,75531.65,55.0,-0.77745,0.00016,19.3998]
[1779548224305,28.79,75526.23,55.0,-0.77831,0.00016,19.35549]
[1779548225312,28.79,75521.24,55.0,-0.7791,0.00016,19.31468]
[1779548227326,28.79,75518.51,55.0,-0.77953,0.00016,19.29244]
[1779548229340,28.79,75514.46,55.0,-0.78017,0.00016,19.25933]
[1779548231354,28.79,75516.28,55.0,-0.77988,0.00016,19.27439]
[1779548234076,28.79,75515.12,55.0,-0.78006,0.00016,19.26498]
[1779548234375,28.79,75517.39,55.0,-0.7797,0.00016,19.28364]
[1779548235382,28.79,75522.55,55.0,-0.77888,0.00016,19.32595]
[1779548236390,28.79,75520.61,55.0,-0.77919,0.00016,19.31009]
[1779548238602,28.79,75518.2,55.0,-0.77957,0.00016,19.29044]
[1779548240425,28.79,75512.76,55.0,-0.78042,0.00016,19.24597]
[1779548242439,28.79,75510.05,55.0,-0.78085,0.00016,19.2239]
[1779548247474,28.8,75509.97,55.0,-0.78085,0.00016,19.22363]
[1779548251502,28.8,75505.99,55.0,-0.7815,0.00016,19.18736]
[1779548252509,28.8,75503.99,55.0,-0.78182,0.00016,19.17106]
[1779548257037,28.8,75503.79,55.0,-0.78183,0.00016,19.17]
[1779548257544,28.8,75501.0,55.0,-0.78227,0.00016,19.1472]
[1779548258551,28.8,75497.6,55.0,-0.7828,0.00016,19.11926]
[1779548260565,28.8,75495.71,55.0,-0.7831,0.00016,19.10397]
[1779548264593,28.8,75493.82,55.0,-0.78338,0.00016,19.08891]
[1779548265600,28.8,75492.28,55.0,-0.78362,0.00016,19.07646]
[1779548266607,28.8,75495.19,55.0,-0.78316,0.00016,19.10069]
[1779548268621,28.8,75498.11,55.0,-0.78269,0.00016,19.12537]
[1779548269628,28.8,75500.31,55.0,-0.78233,0.00016,19.14377]
[1779548274663,28.81,75499.78,55.0,-0.78239,0.00016,19.14086]
[1779548279698,28.81,75497.99,55.0,-0.78264,0.00016,19.12767]
[1779548284733,28.82,75497.85,55.0,-0.78263,0.00016,19.12826]
[1779548285740,28.82,75494.62,55.0,-0.78313,0.00016,19.10212]
[1779548286747,28.82,75492.54,55.0,-0.78344,0.00016,19.08544]
[1779548287756,28.82,75483.15,55.0,-0.7849,0.00016,19.00851]
[1779548288764,28.82,75476.75,55.0,-0.78589,0.00016,18.95616]
[1779548289771,28.82,75474.56,55.0,-0.78622,0.00016,18.93856]
[1779548290778,28.82,75472.84,55.0,-0.78647,0.00016,18.92491]
[1779548295813,28.83,75470.48,55.0,-0.78678,0.00016,18.90834]
[1779548296820,28.83,75467.65,55.0,-0.78721,0.00015,18.88552]
[1779548299841,28.86,75466.25,55.0,-0.78717,0.00015,18.88707]
[1779548301855,28.86,75464.85,55.0,-0.78737,0.00015,18.87639]
[1779548306891,28.9,75464.56,55.0,-0.78708,0.00015,18.89167]
[1779548311925,28.95,75464.71,55.0,-0.78673,0.00015,18.90725]
[1779548316960,28.98,75464.39,55.0,-0.78649,0.00015,18.91947]
[1779548318806,28.98,75464.39,55.0,-0.78649,0.00015,18.91947]
[1779548317967,28.99,75461.48,55.0,-0.78689,0.00015,18.89827]
[1779548318974,28.99,75456.28,55.0,-0.78768,0.00015,18.85575]
[1779548319981,28.99,75453.48,55.0,-0.78811,0.00015,18.83314]
[1779548322421,28.99,75453.73,55.0,-0.78806,0.00015,18.83571]
[1779548322511,28.99,75453.02,55.0,-0.78816,0.00015,18.83035]
[1779548324473,29.0,75453.36,55.0,-0.78801,0.00015,18.83822]
[1779548327139,29.03,75448.85,55.0,-0.78849,0.00015,18.81216]
[1779548328042,29.04,75444.58,55.0,-0.78904,0.00015,18.78229]
[1779548333078,29.05,75443.59,55.0,-0.78915,0.00015,18.77616]
[1779548336099,29.05,75448.55,55.0,-0.78837,0.00015,18.81826]
[1779548341134,29.06,75451.24,55.0,-0.78792,0.00015,18.84224]
[1779548344154,29.06,75453.73,55.0,-0.78752,0.00015,18.86377]
[1779548348183,29.07,75456.53,55.0,-0.78695,0.00015,18.894]
[1779548353219,29.1,75457.65,55.0,-0.78654,0.00015,18.91525]
[1779548358255,29.11,75457.32,55.0,-0.7865,0.00015,18.91709]
[1779548363290,29.12,75457.69,55.0,-0.78642,0.00015,18.92171]
[1779548364297,29.12,75459.56,55.0,-0.78612,0.00015,18.93734]
[1779548369334,29.12,75459.25,55.0,-0.78614,0.00015,18.93632]
[1779548375376,29.13,75456.97,55.0,-0.78648,0.00015,18.91557]
[1779548380411,29.14,75456.24,55.0,-0.78651,0.00015,18.91425]
[1779548385446,29.15,75455.38,55.0,-0.78655,0.00015,18.91163]
[1779548390481,29.15,75455.36,55.0,-0.78653,0.00015,18.91301]
[1779548395516,29.16,75454.14,55.0,-0.78668,0.00015,18.90457]
[1779548400551,29.16,75455.35,55.0,-0.78647,0.00015,18.91599]
[1779548401559,29.16,75458.03,55.0,-0.78605,0.00015,18.93819]
[1779548404585,29.16,75455.94,55.0,-0.78636,0.00015,18.92191]
[1779548408613,29.16,75459.33,55.0,-0.78581,0.00015,18.95102]
[1779548413648,29.17,75461.27,55.0,-0.78547,0.00015,18.96878]
[1779548415662,29.17,75458.21,55.0,-0.78593,0.00015,18.94454]
[1779548416669,29.17,75460.26,55.0,-0.78561,0.00015,18.96168]
[1779548421704,29.18,75463.88,55.0,-0.78501,0.00015,18.99305]
[1779548422711,29.18,75466.08,55.0,-0.78467,0.00015,19.01131]
[1779548423718,29.18,75462.18,55.0,-0.78526,0.00015,18.97982]
[1779548424725,29.18,75464.56,55.0,-0.78489,0.00015,18.99974]
[1779548429760,29.18,75465.05,55.0,-0.78476,0.00015,19.00616]
[1779548434795,29.19,75464.32,55.0,-0.78486,0.00015,18.99848]
[1779548438684,29.19,75464.29,55.0,-0.78484,0.00015,18.99952]
[1779548438823,29.19,75457.96,55.0,-0.78581,0.00015,18.94837]
[1779548439170,29.19,75457.96,55.0,-0.78581,0.00015,18.94837]
[1779548439830,29.2,75450.09,55.0,-0.78701,0.00015,18.88441]
[1779548440837,29.2,75448.31,55.0,-0.78727,0.00015,18.87025]
[1779548442482,29.2,75448.27,55.0,-0.78727,0.00015,18.87034]
[1779548442851,29.2,75446.3,55.0,-0.78756,0.00015,18.85464]
[1779548443858,29.2,75438.13,55.0,-0.7888,0.00015,18.78817]
[1779548445872,29.2,75437.1,55.0,-0.78895,0.00015,18.78047]
[1779548448911,29.2,75436.33,55.0,-0.78905,0.00015,18.77501]
[1779548449900,29.2,75433.56,55.0,-0.78945,0.00015,18.75316]
[1779548454935,29.21,75433.64,55.0,-0.7894,0.00015,18.75612]
[1779548455934,29.21,75433.64,55.0,-0.7894,0.00015,18.75612]
[1779548455942,29.21,75431.85,55.0,-0.78966,0.00015,18.7419]
[1779548456948,29.21,75428.81,55.0,-0.79011,0.00015,18.71743]
[1779548457957,29.21,75425.89,55.0,-0.79055,0.00015,18.69378]
[1779548458963,29.22,75421.77,55.0,-0.79111,0.00015,18.66343]
[1779548460977,29.24,75418.99,55.0,-0.79138,0.00015,18.64833]
[1779548463998,29.27,75421.84,55.0,-0.79072,0.00015,18.6838]
[1779548469035,29.29,75420.59,55.0,-0.79069,0.00015,18.68507]
[1779548474071,29.3,75418.89,55.0,-0.79091,0.00015,18.67291]
[1779548475078,29.3,75414.74,55.0,-0.79153,0.00015,18.63962]
[1779548476361,29.3,75414.74,55.0,-0.79153,0.00015,18.63962]
[1779548476463,29.3,75410.85,55.0,-0.7921,0.00015,18.60812]
[1779548477093,29.3,75408.9,55.0,-0.7924,0.00015,18.59212]
[1779548478471,29.3,75408.9,55.0,-0.7924,0.00015,18.59212]
[1779548478526,29.3,75409.37,55.0,-0.79231,0.00015,18.59686]
[1779548483136,29.31,75401.82,55.0,-0.79341,0.00015,18.53688]
[1779548484143,29.31,75400.33,55.0,-0.79362,0.00015,18.52508]
[1779548489178,29.31,75400.9,55.0,-0.79349,0.00015,18.53204]
[1779548492199,29.32,75402.57,55.0,-0.79325,0.00015,18.54302]
[1779548493206,29.32,75406.58,55.0,-0.79264,0.00015,18.57635]
[1779548494213,29.32,75410.26,55.0,-0.79208,0.00015,18.6069]
[1779548495220,29.32,75419.33,55.0,-0.7907,0.00015,18.68169]
[1779548497234,29.32,75420.41,55.0,-0.79052,0.00015,18.69133]
[1779548502634,29.32,75420.59,55.0,-0.79047,0.00015,18.69439]
[1779548509318,29.33,75421.01,55.0,-0.79034,0.00015,18.70124]
[1779548513346,29.34,75424.26,55.0,-0.78981,0.00015,18.72956]
[1779548518383,29.34,75423.73,55.0,-0.78985,0.00015,18.7273]
[1779548520397,29.34,75421.47,55.0,-0.79018,0.00015,18.70969]
[1779548523418,29.35,75423.67,55.0,-0.78982,0.00015,18.72897]
[1779548525432,29.35,75421.51,55.0,-0.79013,0.00015,18.71217]
[1779548526439,29.35,75417.58,55.0,-0.79072,0.00015,18.68032]
[1779548529460,29.35,75415.84,55.0,-0.79096,0.00015,18.66704]
[1779548534495,29.36,75414.8,55.0,-0.79109,0.00015,18.66013]
[1779548535502,29.36,75412.27,55.0,-0.79147,0.00015,18.63971]
[1779548536509,29.36,75409.72,55.0,-0.79185,0.00015,18.61914]
[1779548538523,29.36,75406.83,55.0,-0.79227,0.00015,18.59613]
[1779548543558,29.36,75406.89,55.0,-0.79223,0.00015,18.59831]
[1779548545572,29.36,75404.51,55.0,-0.79257,0.00015,18.57948]
[1779548548593,29.37,75405.98,55.0,-0.79233,0.00015,18.59254]
[1779548549600,29.37,75407.8,55.0,-0.79205,0.00015,18.60776]
[1779548554636,29.37,75408.93,55.0,-0.79188,0.00015,18.61446]
[1779548559671,29.37,75409.54,55.0,-0.79177,0.00015,18.62086]
[1779548564706,29.38,75410.17,55.0,-0.79165,0.00015,18.62735]
[1779548565713,29.38,75418.74,55.0,-0.79035,0.00015,18.69764]
[1779548566720,29.38,75422.13,55.0,-0.78983,0.00015,18.72553]
[1779548567727,29.38,75424.1,55.0,-0.78953,0.00015,18.74196]
[1779548570747,29.38,75425.64,55.0,-0.78928,0.00015,18.75554]
[1779548575783,29.38,75425.96,55.0,-0.7892,0.00015,18.75983]
[1779548580818,29.39,75425.76,55.0,-0.78919,0.00015,18.75994]
[1779548585853,29.39,75429.63,55.0,-0.78857,0.00015,18.79322]
[1779548586860,29.39,75441.39,55.0,-0.78678,0.00015,18.88913]
[1779548587867,29.39,75447.02,55.0,-0.78592,0.00015,18.93501]
[1779548592903,29.4,75453.85,55.0,-0.78486,0.00015,18.9911]
[1779548593909,29.4,75458.2,55.0,-0.78419,0.00015,19.02647]
[1779548597937,29.4,75462.09,55.0,-0.78359,0.00015,19.05819]
[1779548601965,29.4,75467.17,55.0,-0.7828,0.00015,19.09954]
[1779548607000,29.4,75468.27,55.0,-0.78262,0.00015,19.10902]
[1779548608009,29.4,75464.94,55.0,-0.78313,0.00015,19.08225]
[1779548609015,29.4,75459.9,55.0,-0.7839,0.00015,19.04167]
[1779548610026,29.4,75457.43,55.0,-0.78428,0.00015,19.02188]
[1779548614054,29.4,75452.36,55.0,-0.78507,0.00015,18.9775]
[1779548615061,29.4,75443.33,55.0,-0.78645,0.00015,18.90436]
[1779548617075,29.4,75442.87,55.0,-0.78651,0.00015,18.90091]
[1779548623117,29.41,75448.72,55.0,-0.7856,0.00015,18.9495]
[1779548624124,29.41,75452.79,55.0,-0.78497,0.00015,18.98265]
[1779548625131,29.41,75456.48,55.0,-0.7844,0.00015,19.01264]
[1779548628152,29.41,75454.33,55.0,-0.78473,0.00015,18.9955]
[1779548629159,29.41,75451.35,55.0,-0.78518,0.00015,18.97147]
[1779548630166,29.41,75447.32,55.0,-0.7858,0.00015,18.93893]
[1779548632183,29.41,75445.16,55.0,-0.78612,0.00015,18.9217]
[1779548636212,29.41,75451.65,55.0,-0.78512,0.00015,18.97496]
[1779548642077,29.41,75451.08,55.0,-0.78519,0.00015,18.971]
[1779548643262,29.41,75453.51,55.0,-0.78481,0.00015,18.99104]
[1779548647293,29.41,75451.33,55.0,-0.78514,0.00015,18.97374]
[1779548648299,29.41,75447.41,55.0,-0.78573,0.00015,18.94226]
[1779548652327,29.42,75451.0,55.0,-0.78517,0.00015,18.972]
[1779548657362,29.42,75451.48,55.0,-0.78508,0.00015,18.97656]
[1779548662397,29.42,75450.6,55.0,-0.7852,0.00015,18.97012]
[1779548667432,29.42,75449.9,55.0,-0.7853,0.00015,18.9652]
[1779548670453,29.42,75446.56,55.0,-0.7858,0.00015,18.93863]
[1779548673474,29.42,75442.56,55.0,-0.78643,0.00015,18.9028]
[1779548674481,29.42,75439.42,55.0,-0.7869,0.00015,18.87756]
[1779548678509,29.43,75436.6,55.0,-0.78731,0.00015,18.85568]
[1779548681530,29.43,75433.46,55.0,-0.78777,0.00015,18.83103]
[1779548682536,29.43,75427.82,55.0,-0.78862,0.00015,18.7855]
[1779548683544,29.43,75425.82,55.0,-0.78892,0.00015,18.7696]
[1779548688579,29.43,75424.73,55.0,-0.78904,0.00015,18.76262]
[1779548690593,29.44,75427.15,55.0,-0.78866,0.00015,18.78307]
[1779548696635,29.44,75427.22,55.0,-0.78861,0.00015,18.78579]
[1779548700663,29.44,75429.47,55.0,-0.78824,0.00015,18.80549]
[1779548702677,29.45,75433.24,55.0,-0.78766,0.00015,18.83675]
[1779548704691,29.45,75430.69,55.0,-0.78803,0.00015,18.81663]
[1779548707712,29.45,75428.68,55.0,-0.78832,0.00015,18.80126]
[1779548712747,29.45,75428.63,55.0,-0.7883,0.00015,18.8025]
[1779548713754,29.45,75431.68,55.0,-0.78783,0.00015,18.82758]
[1779548714761,29.45,75433.57,55.0,-0.78754,0.00015,18.8432]
[1779548716775,29.46,75431.31,55.0,-0.78787,0.00015,18.82542]
[1779548725838,29.46,75432.93,55.0,-0.78757,0.00015,18.84124]
[1779548727852,29.46,75434.97,55.0,-0.78725,0.00015,18.85835]
[1779548732887,29.47,75441.38,55.0,-0.78628,0.00015,18.90755]
[1779548733894,29.47,75450.88,55.0,-0.78483,0.00015,18.98461]
[1779548734901,29.47,75453.39,55.0,-0.78444,0.00015,19.00505]
[1779548739936,29.47,75453.05,55.0,-0.78448,0.00015,19.00307]
[1779548744971,29.47,75451.96,55.0,-0.78463,0.00015,18.99483]
[1779548750008,29.47,75452.54,55.0,-0.78454,0.00015,18.99999]
[1779548755042,29.47,75453.44,55.0,-0.78439,0.00015,19.00767]
[1779548760077,29.47,75454.13,55.0,-0.78428,0.00015,19.01363]
[1779548762091,29.47,75457.3,55.0,-0.78379,0.00015,19.03935]
[1779548767126,29.48,75457.0,55.0,-0.78383,0.00015,19.03721]
[1779548772161,29.48,75455.03,55.0,-0.78412,0.00015,19.02172]
[1779548777196,29.48,75456.41,55.0,-0.7839,0.00015,19.03326]
[1779548780294,29.48,75456.77,55.0,-0.78385,0.00015,19.0363]
[1779548780304,29.48,75466.84,55.0,-0.7823,0.00015,19.11744]
[1779548781226,29.48,75471.4,55.0,-0.78159,0.00015,19.1543]
[1779548782233,29.48,75471.27,55.0,-0.78161,0.00015,19.15338]
[1779548783680,29.48,75471.77,55.0,-0.78153,0.00015,19.15748]
[1779548786247,29.48,75471.85,55.0,-0.78152,0.00015,19.15827]
[1779548786263,29.48,75481.15,55.0,-0.78008,0.00015,19.23294]
[1779548787232,29.48,75481.15,55.0,-0.78008,0.00015,19.23294]
[1779548788277,29.48,75482.29,55.0,-0.7799,0.00015,19.2421]
[1779548790291,29.48,75484.97,55.0,-0.77949,0.00015,19.26361]
[1779548794353,29.48,75485.98,55.0,-0.77937,0.00015,19.26753]
[1779548795336,29.48,75491.13,55.0,-0.77857,0.00016,19.30857]
[1779548796771,29.48,75491.21,55.0,-0.77856,0.00016,19.30913]
[1779548797350,29.48,75497.11,55.0,-0.77765,0.00016,19.35612]
[1779548798358,29.48,75499.8,55.0,-0.77723,0.00016,19.37759]
[1779548803394,29.48,75504.06,55.0,-0.77656,0.00016,19.41191]
[1779548808428,29.48,75504.42,55.0,-0.77649,0.00016,19.41508]
[1779548812463,29.48,75496.44,55.0,-0.77773,0.00016,19.35153]
[1779548813468,29.48,75486.94,55.0,-0.77921,0.00015,19.27554]
[1779548814475,29.48,75486.35,55.0,-0.7793,0.00015,19.27082]
[1779548819510,29.48,75486.12,55.0,-0.77934,0.00015,19.26898]
[1779548824544,29.48,75486.28,55.0,-0.77931,0.00015,19.27021]
[1779548829580,29.48,75486.4,55.0,-0.7793,0.00015,19.27107]
[1779548834616,29.48,75487.27,55.0,-0.77917,0.00015,19.27788]
[1779548839660,29.48,75486.98,55.0,-0.77921,0.00015,19.27537]
[1779548841674,29.48,75494.71,55.0,-0.77802,0.00016,19.33716]
[1779548846709,29.48,75495.16,55.0,-0.77795,0.00016,19.34069]
[1779548848723,29.48,75497.69,55.0,-0.77755,0.00016,19.36086]
[1779548849730,29.48,75499.55,55.0,-0.77726,0.00016,19.37566]
[1779548853758,29.48,75503.03,55.0,-0.77676,0.00016,19.39923]
[1779548855774,29.48,75505.64,55.0,-0.77635,0.00016,19.4199]
[1779548856781,29.48,75511.07,55.0,-0.7755,0.00016,19.46308]
[1779548857913,29.48,75514.51,55.0,-0.77497,0.00016,19.49034]
[1779548858795,29.48,75516.87,55.0,-0.7746,0.00016,19.50898]
[1779548863830,29.48,75518.35,55.0,-0.77438,0.00016,19.52005]
[1779548868865,29.47,75513.44,55.0,-0.77516,0.00016,19.48081]
[1779548873900,29.47,75512.8,55.0,-0.77526,0.00016,19.47568]
[1779548877928,29.47,75516.43,55.0,-0.77469,0.00016,19.5045]
[1779548880949,29.47,75512.73,55.0,-0.77527,0.00016,19.47505]
[1779548883970,29.47,75505.77,55.0,-0.77636,0.00016,19.41962]
[1779548884977,29.47,75500.15,55.0,-0.77724,0.00016,19.37479]
[1779548886991,29.47,75492.79,55.0,-0.77838,0.00016,19.31589]
[1779548887998,29.47,75489.07,55.0,-0.77896,0.00016,19.28607]
[1779548890012,29.47,75491.16,55.0,-0.77864,0.00016,19.30265]
[1779548891019,29.47,75493.38,55.0,-0.7783,0.00016,19.32032]
[1779548896054,29.47,75495.03,55.0,-0.77805,0.00016,19.33295]
[1779548901089,29.47,75496.73,55.0,-0.77779,0.00016,19.34621]
[1779548906124,29.47,75497.22,55.0,-0.77772,0.00016,19.34977]
[1779548907139,29.47,75499.18,55.0,-0.77742,0.00016,19.36534]
[1779548908145,29.47,75505.91,55.0,-0.77637,0.00016,19.41905]
[1779548911168,29.47,75507.96,55.0,-0.77609,0.00016,19.4311]
[1779548915195,29.47,75510.45,55.0,-0.77571,0.00016,19.45047]
[1779548918216,29.47,75516.24,55.0,-0.77481,0.00016,19.49609]
[1779548919223,29.47,75518.2,55.0,-0.7745,0.00016,19.51148]
[1779548921237,29.47,75520.62,55.0,-0.77413,0.00016,19.53028]
[1779548926274,29.46,75521.06,55.0,-0.77409,0.00016,19.53258]
[1779548931311,29.46,75510.9,55.0,-0.77571,0.00016,19.45057]
[1779548936346,29.46,75509.03,55.0,-0.77601,0.00016,19.43494]
[1779548938360,29.46,75512.15,55.0,-0.77553,0.00016,19.45959]
[1779548939225,29.46,75512.15,55.0,-0.77553,0.00016,19.45959]
[1779548939367,29.46,75516.42,55.0,-0.77486,0.00016,19.49342]
[1779548945409,29.45,75516.73,55.0,-0.77484,0.00016,19.49483]
[1779548950444,29.45,75517.34,55.0,-0.77476,0.00016,19.49878]
[1779548950969,29.45,75517.34,55.0,-0.77476,0.00016,19.49878]
[1779548955479,29.45,75521.18,55.0,-0.77418,0.00016,19.52828]
[1779548956486,29.45,75528.36,55.0,-0.77305,0.00016,19.58511]
[1779548956569,29.45,75528.36,55.0,-0.77305,0.00016,19.58511]
[1779548956774,29.45,75528.36,55.0,-0.77305,0.00016,19.58511]
[1779548957493,29.45,75532.21,55.0,-0.77245,0.00016,19.61545]
[1779548958500,29.45,75536.0,55.0,-0.77185,0.00016,19.64522]
[1779548959723,29.45,75535.88,55.0,-0.77188,0.00016,19.64403]
[1779548960513,29.45,75536.43,55.0,-0.7718,0.00016,19.6481]
[1779548962528,29.44,75539.24,55.0,-0.77136,0.00016,19.66976]
[1779548963535,29.44,75544.64,55.0,-0.77051,0.00016,19.71211]
[1779548967564,29.44,75546.79,55.0,-0.77021,0.00016,19.72742]
[1779548968571,29.44,75548.92,55.0,-0.76987,0.00016,19.74421]
[1779548969578,29.44,75544.08,55.0,-0.77064,0.00016,19.70571]
[1779548970585,29.44,75541.59,55.0,-0.77105,0.00016,19.68569]
[1779548972598,29.44,75539.35,55.0,-0.77145,0.00016,19.66317]
[1779548973606,29.44,75536.87,55.0,-0.77185,0.00016,19.6433]
[1779548974613,29.43,75533.21,55.0,-0.77243,0.00016,19.6141]
[1779548975620,29.43,75526.69,55.0,-0.77346,0.00016,19.56214]
[1779548981662,29.43,75526.63,55.0,-0.77349,0.00016,19.56055]
[1779548983676,29.43,75523.38,55.0,-0.77402,0.00016,19.53422]
[1779548984683,29.43,75521.48,55.0,-0.77432,0.00016,19.51878]
[1779548988721,29.43,75524.82,55.0,-0.77381,0.00016,19.54447]
[1779548991741,29.42,75522.94,55.0,-0.77412,0.00016,19.52884]
[1779548996777,29.42,75521.93,55.0,-0.7743,0.00016,19.51975]
[1779549003826,29.42,75522.22,55.0,-0.77429,0.00016,19.52061]
[1779549008861,29.42,75522.23,55.0,-0.77431,0.00016,19.51965]
[1779549009870,29.41,75517.13,55.0,-0.77511,0.00016,19.47886]
[1779549010876,29.41,75513.84,55.0,-0.77563,0.00016,19.4525]
[1779549015912,29.41,75513.07,55.0,-0.77578,0.00016,19.4452]
[1779549018933,29.41,75515.36,55.0,-0.77543,0.00016,19.46293]
[1779549020947,29.41,75517.53,55.0,-0.7751,0.00016,19.47983]
[1779549024975,29.41,75520.48,55.0,-0.77465,0.00016,19.50245]
[1779549025982,29.41,75533.35,55.0,-0.77262,0.00016,19.60468]
[1779549026989,29.41,75542.48,55.0,-0.77118,0.00016,19.67688]
[1779549027996,29.41,75542.64,55.0,-0.77117,0.00016,19.67752]
[1779549030010,29.4,75545.71,55.0,-0.77069,0.00016,19.70114]
[1779549033033,29.4,75547.74,55.0,-0.77042,0.00016,19.71223]
[1779549035047,29.4,75551.44,55.0,-0.76985,0.00016,19.74078]
[1779549040082,29.39,75552.74,55.0,-0.76968,0.00016,19.74928]
[1779549045117,29.39,75553.54,55.0,-0.76959,0.00016,19.75381]
[1779549050154,29.39,75553.54,55.0,-0.76962,0.00016,19.75232]
[1779549055189,29.38,75553.3,55.0,-0.76967,0.00016,19.74968]
[1779549061231,29.38,75553.57,55.0,-0.76965,0.00016,19.75098]
[1779549064251,29.38,75548.38,55.0,-0.77048,0.00016,19.70943]
[1779549065259,29.38,75546.39,55.0,-0.77081,0.00016,19.69343]
[1779549067274,29.38,75542.55,55.0,-0.77143,0.00016,19.66253]
[1779549068281,29.38,75539.08,55.0,-0.77198,0.00016,19.63483]
[1779549073319,29.38,75535.98,55.0,-0.77249,0.00016,19.60931]
[1779549079360,29.37,75536.85,55.0,-0.77237,0.00016,19.6152]
[1779549084396,29.37,75537.31,55.0,-0.77232,0.00016,19.61796]
[1779549089431,29.37,75538.25,55.0,-0.77219,0.00016,19.62448]
[1779549091445,29.37,75541.86,55.0,-0.77165,0.00016,19.6488]
[1779549092452,29.37,75544.02,55.0,-0.77132,0.00016,19.66572]
[1779549097487,29.36,75543.26,55.0,-0.77146,0.00016,19.65864]
[1779549102522,29.36,75543.45,55.0,-0.77144,0.00016,19.65954]
[1779549107557,29.36,75544.4,55.0,-0.7713,0.00016,19.66643]
[1779549112592,29.36,75544.83,55.0,-0.77125,0.00016,19.66919]
[1779549117626,29.36,75544.83,55.0,-0.77126,0.00016,19.66872]
[1779549121654,29.36,75542.07,55.0,-0.7717,0.00016,19.64652]
[1779549122662,29.36,75539.72,55.0,-0.77208,0.00016,19.6278]
[1779549127697,29.35,75539.47,55.0,-0.77213,0.00016,19.62516]
[1779549130718,29.35,75536.47,55.0,-0.77261,0.00016,19.60095]
[1779549133739,29.35,75528.54,55.0,-0.77388,0.00016,19.53739]
[1779549134747,29.35,75523.2,55.0,-0.77472,0.00016,19.4947]
[1779549135754,29.35,75519.64,55.0,-0.77528,0.00016,19.46619]
[1779549138775,29.35,75519.18,55.0,-0.77536,0.00016,19.4624]
[1779549141796,29.35,75521.06,55.0,-0.77506,0.00016,19.47734]
[1779549142803,29.35,75523.88,55.0,-0.77462,0.00016,19.49977]
[1779549147838,29.35,75524.13,55.0,-0.77459,0.00016,19.5014]
[1779549153880,29.35,75522.9,55.0,-0.77482,0.00016,19.48729]
[1779549158915,29.35,75522.89,55.0,-0.77483,0.00016,19.48693]
[1779549160929,29.35,75527.09,55.0,-0.77417,0.00016,19.52031]
[1779549161936,29.35,75533.47,55.0,-0.77316,0.00016,19.571]
[1779549164957,29.35,75535.77,55.0,-0.7728,0.00016,19.5889]
[1779549169992,29.35,75533.89,55.0,-0.77311,0.00016,19.57348]
[1779549175033,29.35,75533.9,55.0,-0.77312,0.00016,19.57315]
[1779549178054,29.34,75535.89,55.0,-0.77281,0.00016,19.58871]
[1779549179061,29.34,75531.34,55.0,-0.77353,0.00016,19.55241]
[1779549183089,29.34,75533.7,55.0,-0.77317,0.00016,19.57083]
[1779549185103,29.34,75542.56,55.0,-0.77177,0.00016,19.64099]
[1779549186110,29.34,75549.07,55.0,-0.77074,0.00016,19.69248]
[1779549190138,29.34,75552.26,55.0,-0.77024,0.00016,19.71708]
[1779549195174,29.34,75551.99,55.0,-0.7703,0.00016,19.7141]
[1779549200209,29.34,75552.22,55.0,-0.77028,0.00016,19.71517]
[1779549205242,29.33,75552.18,55.0,-0.7703,0.00016,19.71431]
[1779549210279,29.33,75553.58,55.0,-0.77008,0.00016,19.7253]
[1779549215318,29.34,75553.13,55.0,-0.77017,0.00016,19.71806]
[1779549220353,29.34,75554.02,55.0,-0.77002,0.00016,19.72554]
[1779549225388,29.34,75553.5,55.0,-0.7701,0.00016,19.72179]
[1779549226395,29.34,75555.54,55.0,-0.76977,0.00016,19.73799]
[1779549227402,29.34,75565.73,55.0,-0.76814,0.00016,19.81847]
[1779549228409,29.34,75567.5,55.0,-0.76786,0.00016,19.83238]
[1779549231430,29.34,75564.8,55.0,-0.76829,0.00016,19.81124]
[1779549236465,29.34,75564.05,55.0,-0.76841,0.00016,19.80533]
[1779549241500,29.34,75563.83,55.0,-0.76845,0.00016,19.80344]
[1779549247542,29.34,75562.01,55.0,-0.76874,0.00016,19.789]
[1779549252578,29.34,75562.85,55.0,-0.7686,0.00016,19.79572]
[1779549257613,29.34,75562.39,55.0,-0.76867,0.00016,19.79223]
[1779549262648,29.34,75563.06,55.0,-0.76856,0.00016,19.79766]
[1779549269698,29.34,75560.35,55.0,-0.76899,0.00016,19.77658]
[1779549274733,29.34,75559.52,55.0,-0.76914,0.00016,19.76664]
[1779549279769,29.34,75561.3,55.0,-0.76885,0.00016,19.78123]
[1779549284809,29.34,75560.17,55.0,-0.76901,0.00016,19.77307]
[1779549289844,29.35,75559.97,55.0,-0.76903,0.00016,19.7721]
[1779549294879,29.35,75558.68,55.0,-0.76923,0.00016,19.76231]
[1779549299915,29.35,75556.77,55.0,-0.76952,0.00016,19.74774]
[1779549300922,29.35,75552.32,55.0,-0.77023,0.00016,19.71267]
[1779549302936,29.35,75548.64,55.0,-0.77081,0.00016,19.68381]
[1779549303943,29.35,75541.47,55.0,-0.77194,0.00016,19.62707]
[1779549304950,29.35,75539.48,55.0,-0.77226,0.00016,19.61139]
[1779549305970,29.35,75536.75,55.0,-0.77269,0.00016,19.58987]
[1779549306976,29.35,75529.18,55.0,-0.77388,0.00016,19.52984]
[1779549307983,29.35,75525.84,55.0,-0.7744,0.00016,19.50328]
[1779549308990,29.35,75524.29,55.0,-0.77464,0.00016,19.49115]
[1779549312017,29.35,75526.23,55.0,-0.77433,0.00016,19.50701]
[1779549313019,29.35,75528.36,55.0,-0.77399,0.00016,19.52408]
[1779549315033,29.35,75530.51,55.0,-0.77365,0.00016,19.54136]
[1779549320068,29.35,75528.01,55.0,-0.77404,0.00016,19.52179]
[1779549321075,29.35,75522.78,55.0,-0.77486,0.00016,19.48021]
[1779549327116,29.36,75523.21,55.0,-0.77478,0.00016,19.48443]
[1779549331145,29.36,75512.57,55.0,-0.77647,0.00016,19.39601]
[1779549332152,29.36,75510.21,55.0,-0.77683,0.00016,19.37729]
[1779549337188,29.36,75510.17,55.0,-0.77682,0.00016,19.37786]
[1779549339202,29.36,75508.07,55.0,-0.77714,0.00016,19.36142]
[1779549344237,29.36,75508.46,55.0,-0.77706,0.00016,19.36553]
[1779549348265,29.37,75510.53,55.0,-0.77672,0.00016,19.38288]
[1779549353300,29.37,75510.41,55.0,-0.77672,0.00016,19.38281]
[1779549358335,29.37,75511.12,55.0,-0.77659,0.00016,19.38937]
[1779549363369,29.37,75511.54,55.0,-0.77651,0.00016,19.39361]
[1779549368405,29.37,75515.94,55.0,-0.7758,0.00016,19.42961]
[1779549373440,29.38,75516.29,55.0,-0.77573,0.00016,19.43308]
[1779549378475,29.38,75516.56,55.0,-0.77568,0.00016,19.43606]
[1779549385524,29.38,75516.2,55.0,-0.7757,0.00016,19.43465]
[1779549390559,29.39,75523.09,55.0,-0.7746,0.00016,19.49072]
[1779549391565,29.39,75525.12,55.0,-0.7743,0.00016,19.50307]
[1779549396601,29.39,75525.81,55.0,-0.77417,0.00016,19.50956]
[1779549398627,29.39,75534.65,55.0,-0.77277,0.00016,19.58019]
[1779549399634,29.39,75535.87,55.0,-0.77257,0.00016,19.59005]
[1779549401648,29.39,75533.8,55.0,-0.77289,0.00016,19.57397]
[1779549406704,29.39,75532.95,55.0,-0.77301,0.00016,19.56819]
[1779549411739,29.4,75534.62,55.0,-0.77273,0.00016,19.58239]
[1779549412746,29.4,75532.37,55.0,-0.77308,0.00016,19.56471]
[1779549417781,29.4,75532.62,55.0,-0.77302,0.00016,19.56765]
[1779549422816,29.4,75531.98,55.0,-0.7731,0.00016,19.56348]
[1779549428858,29.4,75532.15,55.0,-0.77306,0.00016,19.56548]
[1779549433893,29.4,75532.51,55.0,-0.773,0.00016,19.56852]
[1779549439936,29.4,75532.95,55.0,-0.77293,0.00016,19.57219]
[1779549445979,29.4,75532.48,55.0,-0.77299,0.00016,19.56905]
[1779549447992,29.41,75528.48,55.0,-0.77361,0.00016,19.53764]
[1779549448999,29.41,75526.47,55.0,-0.77393,0.00016,19.52184]
[1779549454034,29.41,75523.7,55.0,-0.77437,0.00016,19.49696]
[1779549459069,29.41,75522.91,55.0,-0.77448,0.00016,19.4912]
[1779549466125,29.41,75524.05,55.0,-0.77429,0.00016,19.50097]
[1779549468137,29.41,75520.75,55.0,-0.7748,0.00016,19.47497]
[1779549473173,29.41,75521.33,55.0,-0.7747,0.00016,19.48006]
[1779549474212,29.41,75519.17,55.0,-0.77504,0.00016,19.46297]
[1779549478234,29.42,75521.38,55.0,-0.77465,0.00016,19.48268]
[1779549480250,29.42,75523.7,55.0,-0.77427,0.00016,19.50166]
[1779549482705,29.43,75526.72,55.0,-0.77376,0.00016,19.52724]
[1779549486292,29.47,75528.57,55.0,-0.77315,0.00016,19.55786]
[1779549491328,29.48,75530.01,55.0,-0.77284,0.00016,19.57285]
[1779549493341,29.5,75532.95,55.0,-0.77222,0.00016,19.60377]
[1779549498377,29.51,75534.12,55.0,-0.77196,0.00016,19.61681]
[1779549503412,29.58,75536.48,55.0,-0.77104,0.00016,19.662]
[1779549505425,29.62,75534.36,55.0,-0.77105,0.00016,19.66083]
[1779549510463,29.63,75534.7,55.0,-0.77092,0.00016,19.66737]
[1779549515497,29.66,75534.11,55.0,-0.77082,0.00016,19.66943]
[1779549516563,29.66,75534.11,55.0,-0.77082,0.00016,19.66943]
[1779549516581,29.66,75534.11,55.0,-0.77082,0.00016,19.66943]
[1779549517652,29.66,75534.11,55.0,-0.7708,0.00016,19.67019]
[1779549517691,29.68,75534.14,55.0,-0.77059,0.00016,19.68037]
[1779549520330,29.76,75534.04,55.0,-0.77002,0.00016,19.7075]
[1779549520471,29.76,75534.04,55.0,-0.77002,0.00016,19.7075]
[1779549520535,29.8,75533.91,55.0,-0.7697,0.00016,19.72302]
[1779549521542,29.85,75537.33,55.0,-0.76883,0.00016,19.76571]
[1779549522549,29.89,75540.28,55.0,-0.76804,0.00016,19.80397]
[1779549527584,30.08,75543.37,55.0,-0.76608,0.00016,19.89771]
[1779549529598,30.14,75550.52,55.0,-0.76447,0.00016,19.9752]
[1779549530605,30.17,75555.82,55.0,-0.7634,0.00016,20.02625]
[1779549537654,30.38,75555.08,55.0,-0.76193,0.00016,20.09455]
[1779549541682,30.51,75557.51,55.0,-0.76057,0.00016,20.15753]
[1779549543696,30.58,75562.42,55.0,-0.75933,0.00016,20.2157]
[1779549548731,30.73,75563.79,55.0,-0.75797,0.00016,20.27809]
[1779549551752,30.81,75568.79,55.0,-0.75659,0.00016,20.34219]
[1779549553766,30.87,75574.22,55.0,-0.75535,0.00016,20.39939]
[1779549554773,30.89,75580.22,55.0,-0.75421,0.00016,20.45202]
[1779549559809,31.02,75581.73,55.0,-0.75308,0.00016,20.50261]
[1779549560816,31.04,75586.52,55.0,-0.75217,0.00016,20.54453]
[1779549562830,31.08,75588.94,55.0,-0.75149,0.00016,20.5752]
[1779549565851,31.14,75591.76,55.0,-0.75061,0.00016,20.61464]
[1779549569879,31.22,75589.11,55.0,-0.75043,0.00016,20.62205]
[1779549574915,31.33,75588.45,55.0,-0.7498,0.00016,20.64683]
[1779549579949,31.42,75588.76,55.0,-0.74911,0.00016,20.67693]
[1779549584985,31.5,75588.42,55.0,-0.74859,0.00016,20.69925]
[1779549591034,31.59,75584.32,55.0,-0.74863,0.00016,20.69664]
[1779549592041,31.6,75576.37,55.0,-0.74979,0.00015,20.64362]
[1779549595062,31.64,75576.52,55.0,-0.7495,0.00015,20.65643]
[1779549601104,31.69,75576.66,55.0,-0.74911,0.00015,20.67361]
[1779549604124,31.72,75574.14,55.0,-0.74931,0.00015,20.66425]
[1779549605132,31.72,75567.47,55.0,-0.75033,0.00015,20.61778]
[1779549609160,31.76,75565.99,55.0,-0.75023,0.00015,20.62153]
[1779549614195,31.78,75564.06,55.0,-0.75042,0.00015,20.61281]
[1779549619231,31.8,75563.47,55.0,-0.75033,0.00015,20.61661]
[1779549624265,31.82,75563.06,55.0,-0.75026,0.00015,20.61956]
[1779549628296,31.83,75559.65,55.0,-0.75075,0.00015,20.59724]
[1779549632324,31.85,75556.99,55.0,-0.75106,0.00015,20.58021]
[1779549637359,31.86,75558.15,55.0,-0.75076,0.00015,20.59367]
[1779549638366,31.86,75564.41,55.0,-0.74979,0.00015,20.63785]
[1779549639373,31.87,75567.12,55.0,-0.74937,0.00015,20.6571]
[1779549644412,31.87,75567.6,55.0,-0.74926,0.00015,20.66197]
[1779549649449,31.91,75566.92,55.0,-0.74906,0.00015,20.67031]
[1779549653476,31.96,75563.24,55.0,-0.74934,0.00015,20.65743]
[1779549658512,32.0,75562.15,55.0,-0.74917,0.00015,20.66427]
[1779549662540,32.01,75565.53,55.0,-0.74862,0.00015,20.68917]
[1779549667575,32.01,75568.43,55.0,-0.74814,0.00015,20.71087]
[1779549672612,32.02,75566.77,55.0,-0.74836,0.00015,20.70091]
[1779549677647,32.02,75566.7,55.0,-0.74833,0.00015,20.70205]
[1779549680668,32.03,75572.51,55.0,-0.74742,0.00015,20.74328]
[1779549685705,32.03,75573.59,55.0,-0.74722,0.00015,20.75215]
[1779549689732,32.03,75577.85,55.0,-0.74654,0.00015,20.78268]
[1779549691746,32.04,75582.65,55.0,-0.74582,0.00015,20.81234]
[1779549694767,32.04,75585.92,55.0,-0.7453,0.00015,20.83543]
[1779549699802,32.04,75587.75,55.0,-0.74499,0.00015,20.84905]
[1779549702823,32.04,75584.93,55.0,-0.74542,0.00015,20.83022]
[1779549703830,32.04,75579.12,55.0,-0.74631,0.00015,20.79039]
[1779549708867,32.05,75579.92,55.0,-0.74615,0.00015,20.79714]
[1779549711888,32.05,75576.56,55.0,-0.74665,0.00015,20.77469]
[1779549717930,32.06,75576.53,55.0,-0.74662,0.00015,20.77603]
[1779549722965,32.06,75576.52,55.0,-0.7466,0.00015,20.77718]
[1779549729008,32.06,75570.92,55.0,-0.74742,0.00015,20.73993]
[1779549730015,32.07,75565.12,55.0,-0.74831,0.00015,20.70006]
[1779549734043,32.07,75551.64,55.0,-0.75034,0.00015,20.60767]
[1779549735050,32.07,75548.54,55.0,-0.75081,0.00015,20.58633]
[1779549740085,32.08,75548.77,55.0,-0.75073,0.00015,20.58989]
[1779549743105,32.08,75546.49,55.0,-0.75105,0.00015,20.57525]
[1779549744113,32.08,75544.11,55.0,-0.7514,0.00015,20.55896]
[1779549745121,32.08,75538.17,55.0,-0.7523,0.00015,20.51781]
[1779549747134,32.1,75530.35,55.0,-0.75339,0.00015,20.46717]
[1779549748140,32.1,75527.02,55.0,-0.75389,0.00015,20.44426]
[1779549752170,32.1,75524.28,55.0,-0.75429,0.00015,20.42277]
[1779549757205,32.16,75525.22,55.0,-0.75377,0.00015,20.4462]
[1779549758212,32.17,75527.43,55.0,-0.75335,0.00015,20.46553]
[1779549763247,32.23,75530.02,55.0,-0.75257,0.00015,20.5009]
[1779549766268,32.25,75527.01,55.0,-0.75282,0.00015,20.48896]
[1779549771303,32.28,75527.35,55.0,-0.75261,0.00015,20.49838]
[1779549776338,32.28,75527.34,55.0,-0.75258,0.00015,20.49979]
[1779549781373,32.29,75527.79,55.0,-0.75248,0.00015,20.50437]
[1779549786408,32.29,75527.88,55.0,-0.75243,0.00015,20.50643]
[1779549787415,32.29,75533.12,55.0,-0.75163,0.00015,20.5431]
[1779549789429,32.29,75536.04,55.0,-0.75118,0.00015,20.56387]
[1779549793457,32.3,75538.84,55.0,-0.75073,0.00015,20.5843]
[1779549798492,32.3,75539.03,55.0,-0.75066,0.00015,20.58729]
[1779549803529,32.31,75538.97,55.0,-0.75063,0.00015,20.5888]
[1779549808565,32.31,75539.72,55.0,-0.75048,0.00015,20.59554]
[1779549813599,32.32,75539.69,55.0,-0.75048,0.00015,20.59295]
[1779549818634,32.32,75539.42,55.0,-0.75049,0.00015,20.59261]
[1779549824676,32.33,75541.26,55.0,-0.75017,0.00015,20.60714]
[1779549830720,32.34,75541.17,55.0,-0.75014,0.00015,20.60823]
[1779549836762,32.34,75541.34,55.0,-0.75008,0.00015,20.61111]
[1779549841801,32.35,75542.08,55.0,-0.74993,0.00015,20.61761]
[1779549846831,32.35,75541.23,55.0,-0.75003,0.00015,20.61312]
[1779549851867,32.36,75542.12,55.0,-0.74986,0.00015,20.62063]
[1779549853881,32.36,75548.81,55.0,-0.74884,0.00015,20.66724]
[1779549854888,32.36,75555.42,55.0,-0.74783,0.00015,20.71286]
[1779549856902,32.36,75557.73,55.0,-0.74746,0.00015,20.72925]
[1779549857909,32.36,75561.28,55.0,-0.74692,0.00015,20.75383]
[1779549858916,32.36,75564.02,55.0,-0.74649,0.00015,20.77281]
[1779549863951,32.37,75565.48,55.0,-0.74625,0.00015,20.78386]
[1779549869993,32.37,75566.15,55.0,-0.74611,0.00015,20.78972]
[1779549877048,32.38,75565.75,55.0,-0.74617,0.00015,20.78461]
[1779549882083,32.38,75562.08,55.0,-0.7467,0.00015,20.76068]
[1779549887118,32.38,75561.29,55.0,-0.74679,0.00015,20.75662]
[1779549892152,32.39,75557.18,55.0,-0.74738,0.00015,20.72988]
[1779549897188,32.39,75557.68,55.0,-0.74727,0.00015,20.7348]
[1779549901215,32.4,75553.31,55.0,-0.74791,0.00015,20.70605]
[1779549902223,32.4,75548.96,55.0,-0.74856,0.00015,20.67643]
[1779549903230,32.4,75546.25,55.0,-0.74897,0.00015,20.65796]
[1779549909272,32.4,75545.89,55.0,-0.749,0.00015,20.65643]
[1779549914307,32.4,75545.38,55.0,-0.74906,0.00015,20.65383]
[1779549918336,32.41,75542.56,55.0,-0.74947,0.00015,20.63514]
[1779549923371,32.41,75542.21,55.0,-0.74951,0.00015,20.63351]
[1779549928406,32.41,75540.45,55.0,-0.74975,0.00015,20.62239]
[1779549934448,32.42,75541.97,55.0,-0.74953,0.00015,20.62992]
[1779549939483,32.42,75541.97,55.0,-0.74951,0.00015,20.63072]
[1779549944518,32.42,75540.79,55.0,-0.74967,0.00015,20.62344]
[1779549949557,32.42,75541.52,55.0,-0.74954,0.00015,20.62932]
[1779549955600,32.43,75541.58,55.0,-0.74951,0.00015,20.63077]
[1779549960638,32.43,75540.66,55.0,-0.74962,0.00015,20.62532]
[1779549968743,32.44,75540.64,55.0,-0.74959,0.00015,20.62678]
[1779549973779,32.44,75540.8,55.0,-0.74955,0.00015,20.62876]
[1779549978814,32.44,75540.59,55.0,-0.74956,0.00015,20.62818]
[1779549983849,32.45,75541.1,55.0,-0.74946,0.00015,20.63255]
[1779549985863,32.45,75543.51,55.0,-0.74909,0.00015,20.64947]
[1779549986870,32.45,75545.75,55.0,-0.74875,0.00015,20.66502]
[1779549991905,32.45,75546.4,55.0,-0.74866,0.00015,20.66637]
[1779549993920,32.45,75543.7,55.0,-0.74906,0.00015,20.64809]
[1779550002982,32.45,75545.27,55.0,-0.7488,0.00015,20.66003]
[1779550009025,32.46,75545.17,55.0,-0.7488,0.00015,20.65998]
[1779550016074,32.46,75547.2,55.0,-0.74847,0.00015,20.67462]
[1779550021110,32.46,75548.18,55.0,-0.74831,0.00015,20.68171]
[1779550026588,32.46,75549.2,55.0,-0.74815,0.00015,20.68914]
[1779550026688,32.46,75545.91,55.0,-0.74865,0.00015,20.66674]
[1779550027183,32.46,75542.9,55.0,-0.7491,0.00015,20.6462]
[1779550030364,32.46,75544.69,55.0,-0.74882,0.00015,20.65871]
[1779550031211,32.46,75538.33,55.0,-0.74978,0.00015,20.61528]
[1779550032218,32.46,75536.23,55.0,-0.75009,0.00015,20.601]
[1779550037253,32.47,75535.67,55.0,-0.75016,0.00015,20.598]
[1779550042287,32.47,75535.21,55.0,-0.75021,0.00015,20.59569]
[1779550046316,32.47,75532.57,55.0,-0.75059,0.00015,20.57822]
[1779550047323,32.47,75529.8,55.0,-0.751,0.00015,20.55933]
[1779550049337,32.47,75525.65,55.0,-0.75162,0.00015,20.53114]
[1779550050344,32.48,75519.48,55.0,-0.75254,0.00015,20.48877]
[1779550055378,32.48,75518.76,55.0,-0.75264,0.00015,20.48134]
[1779550060414,32.48,75519.26,55.0,-0.75254,0.00015,20.48624]
[1779550065449,32.49,75522.97,55.0,-0.75195,0.00015,20.5133]
[1779550070484,32.49,75522.62,55.0,-0.75197,0.00015,20.51223]
[1779550072498,32.5,75520.3,55.0,-0.7523,0.00015,20.49676]
[1779550074513,32.5,75517.84,55.0,-0.75266,0.00015,20.48035]
[1779550076527,32.5,75511.5,55.0,-0.7536,0.00015,20.43702]
[1779550078541,32.5,75505.73,55.0,-0.75445,0.00015,20.39753]
[1779550083576,32.51,75505.28,55.0,-0.75448,0.00015,20.39585]
[1779550084583,32.51,75501.35,55.0,-0.75506,0.00015,20.36886]
[1779550085589,32.51,75495.23,55.0,-0.75597,0.00015,20.32654]
[1779550086597,32.51,75491.64,55.0,-0.7565,0.00015,20.30174]
[1779550087604,32.51,75489.08,55.0,-0.75688,0.00015,20.28382]
[1779550092639,32.51,75490.05,55.0,-0.75675,0.00015,20.29032]
[1779550093646,32.51,75493.28,55.0,-0.75627,0.00015,20.31278]
[1779550098681,32.51,75492.7,55.0,-0.75636,0.00015,20.30846]
[1779550099688,32.51,75490.66,55.0,-0.75666,0.00015,20.29415]
[1779550101703,32.51,75496.49,55.0,-0.7558,0.00015,20.3346]
[1779550106738,32.5,75496.48,55.0,-0.75581,0.00015,20.33399]
[1779550108752,32.5,75493.94,55.0,-0.7562,0.00015,20.31606]
[1779550113787,32.5,75492.81,55.0,-0.75641,0.00015,20.30371]
[1779550118823,32.5,75493.06,55.0,-0.75638,0.00015,20.30493]
[1779550119830,32.5,75486.6,55.0,-0.75734,0.00015,20.25976]
[1779550124865,32.5,75485.8,55.0,-0.75747,0.00015,20.25377]
[1779550126879,32.5,75482.49,55.0,-0.75796,0.00015,20.23054]
[1779550130673,32.5,75481.34,55.0,-0.75814,0.00015,20.22245]
[1779550130907,32.5,75476.93,55.0,-0.75879,0.00015,20.19156]
[1779550132331,32.5,75476.93,55.0,-0.75879,0.00015,20.19156]
[1779550132338,32.5,75475.32,55.0,-0.75903,0.00015,20.1803]
[1779550134478,32.5,75474.11,55.0,-0.75921,0.00015,20.17172]
[1779550134572,32.5,75471.39,55.0,-0.75961,0.00015,20.15255]
[1779550135942,32.5,75467.81,55.0,-0.76015,0.00015,20.12728]
[1779550138765,32.5,75459.52,55.0,-0.76137,0.00015,20.06887]
[1779550138963,32.5,75456.34,55.0,-0.76184,0.00015,20.04649]
[1779550143997,32.5,75456.45,55.0,-0.76182,0.00015,20.04755]
[1779550147020,32.5,75453.78,55.0,-0.7622,0.00015,20.029]
[1779550151048,32.5,75451.63,55.0,-0.7625,0.00015,20.01458]
[1779550152473,32.5,75451.63,55.0,-0.7625,0.00015,20.01458]
[1779550152572,32.5,75451.55,55.0,-0.76251,0.00015,20.01421]
[1779550154083,32.5,75445.38,55.0,-0.76341,0.00015,19.9708]
[1779550155090,32.5,75442.59,55.0,-0.76381,0.00015,19.95125]
[1779550156887,32.5,75442.59,55.0,-0.76381,0.00015,19.95125]
[1779550156097,32.5,75440.99,55.0,-0.76404,0.00015,19.94043]
[1779550157104,32.5,75438.03,55.0,-0.76447,0.00015,19.91974]
[1779550158474,32.5,75438.03,55.0,-0.76447,0.00015,19.91974]
[1779550158567,32.5,75438.85,55.0,-0.76434,0.00015,19.92581]
[1779550163146,32.51,75440.95,55.0,-0.76401,0.00015,19.9419]
[1779550165160,32.51,75443.96,55.0,-0.76356,0.00015,19.96366]
[1779550166167,32.51,75448.35,55.0,-0.76291,0.00015,19.99489]
[1779550167174,32.51,75450.44,55.0,-0.7626,0.00015,20.00982]
[1779550169334,32.51,75454.11,55.0,-0.76205,0.00015,20.03601]
[1779550172209,32.51,75459.32,55.0,-0.76131,0.00015,20.06912]
[1779550177244,32.51,75462.1,55.0,-0.76089,0.00015,20.08919]
[1779550182279,32.52,75462.48,55.0,-0.76081,0.00015,20.09288]
[1779550186306,32.52,75460.13,55.0,-0.76114,0.00015,20.07721]
[1779550191342,32.52,75460.85,55.0,-0.76101,0.00015,20.08339]
[1779550196377,32.53,75462.74,55.0,-0.76071,0.00015,20.0977]
[1779550201413,32.53,75461.0,55.0,-0.76094,0.00015,20.08641]
[1779550207455,32.53,75461.0,55.0,-0.76092,0.00015,20.08759]
[1779550212490,32.54,75459.84,55.0,-0.76107,0.00015,20.08038]
[1779550217524,32.54,75459.64,55.0,-0.76107,0.00015,20.07991]
[1779550220546,32.54,75457.47,55.0,-0.76138,0.00015,20.06519]
[1779550222560,32.54,75460.54,55.0,-0.76092,0.00015,20.08717]
[1779550229609,32.55,75459.0,55.0,-0.76112,0.00015,20.07759]
[1779550234644,32.55,75457.45,55.0,-0.76136,0.00015,20.06362]
[1779550236658,32.55,75453.61,55.0,-0.76192,0.00015,20.03697]
[1779550239679,32.55,75450.3,55.0,-0.76239,0.00015,20.01422]
[1779550240046,32.55,75450.3,55.0,-0.76239,0.00015,20.01422]
[1779550240686,32.55,75447.42,55.0,-0.76281,0.00015,19.99405]
[1779550241495,32.55,75447.42,55.0,-0.76281,0.00015,19.99405]
[1779550241499,32.55,75447.42,55.1,-0.76281,0.00015,19.99405]
[1779550241503,32.55,75447.42,55.1,-0.76281,0.00015,19.99405]
[1779550242700,32.55,75443.69,55.1,-0.76335,0.00015,19.96806]
[1779550244714,32.55,75440.46,55.1,-0.76381,0.00015,19.94556]
[1779550247735,32.56,75433.11,55.1,-0.76488,0.00015,19.89394]
[1779550251996,32.56,75432.92,55.1,-0.76491,0.00015,19.8927]
[1779550252771,32.56,75431.71,55.1,-0.76508,0.00015,19.88419]
[1779550254785,32.56,75429.03,55.1,-0.76547,0.00015,19.86528]
[1779550257235,32.56,75428.92,55.1,-0.76548,0.00015,19.86463]
[1779550257806,32.56,75430.59,55.1,-0.76524,0.00015,19.87652]
[1779550262840,32.56,75427.99,55.1,-0.76561,0.00015,19.85845]
[1779550267876,32.56,75426.35,55.1,-0.76583,0.00015,19.84773]
[1779550271904,32.56,75419.62,55.1,-0.76679,0.00015,19.80063]
[1779550273918,32.56,75416.13,55.1,-0.76729,0.00015,19.77604]
[1779550277946,32.57,75410.63,55.1,-0.76808,0.00014,19.73763]
[1779550281343,32.57,75409.79,55.1,-0.76819,0.00014,19.7322]
[1779550281720,32.57,75409.79,55.1,-0.76819,0.00014,19.7322]
[1779550281974,32.57,75405.09,55.1,-0.76886,0.00014,19.69889]
[1779550282981,32.57,75400.94,55.1,-0.76946,0.00014,19.66948]
[1779550283988,32.57,75399.32,55.1,-0.76968,0.00014,19.65815]
[1779550284995,32.57,75410.49,55.1,-0.76806,0.00014,19.73811]
[1779550286003,32.57,75423.67,55.1,-0.76615,0.00015,19.83212]
[1779550287010,32.58,75415.31,55.1,-0.76729,0.00014,19.77595]
[1779550288020,32.58,75411.99,55.1,-0.76777,0.00014,19.75255]
[1779550289027,32.58,75411.32,55.1,-0.76786,0.00014,19.74819]
[1779550294082,32.59,75410.87,55.1,-0.76793,0.00014,19.74211]
[1779550295098,32.59,75405.04,55.1,-0.76877,0.00014,19.7008]
[1779550296096,32.59,75401.12,55.1,-0.76933,0.00014,19.67311]
[1779550298110,32.59,75399.39,55.1,-0.76956,0.00014,19.6614]
[1779550304152,32.6,75400.53,55.1,-0.7693,0.00014,19.67444]
[1779550309187,32.63,75398.97,55.1,-0.76936,0.00014,19.67105]
[1779550314700,32.64,75398.01,55.1,-0.7694,0.00014,19.66866]
[1779550314764,32.64,75398.01,55.1,-0.7694,0.00014,19.66866]
[1779550314784,32.64,75395.38,55.1,-0.76978,0.00014,19.65025]
[1779550315827,32.64,75395.38,55.1,-0.76978,0.00014,19.65025]
[1779550315896,32.65,75383.71,55.1,-0.77138,0.00014,19.57054]
[1779550316469,32.65,75383.71,55.1,-0.77138,0.00014,19.57054]
[1779550316704,32.65,75378.45,55.1,-0.77212,0.00014,19.53314]
[1779550317243,32.65,75375.14,55.1,-0.77259,0.00014,19.50967]
[1779550321275,32.66,75363.86,55.1,-0.77418,0.00014,19.42982]
[1779550322282,32.66,75363.16,55.1,-0.77427,0.00014,19.42515]
[1779550325303,32.66,75365.47,55.1,-0.77392,0.00014,19.44281]
[1779550327316,32.67,75368.61,55.1,-0.7734,0.00014,19.46897]
[1779550328324,32.68,75371.52,55.1,-0.77292,0.00014,19.49267]
[1779550330338,32.68,75375.29,55.1,-0.77238,0.00014,19.52017]
[1779550335373,32.68,75376.76,55.1,-0.77214,0.00014,19.53176]
[1779550340408,32.69,75376.77,55.1,-0.77212,0.00014,19.53307]
[1779550345466,32.69,75378.99,55.1,-0.77177,0.00014,19.55045]
[1779550349494,32.69,75376.85,55.1,-0.77205,0.00014,19.53631]
[1779550355541,32.7,75380.2,55.1,-0.77156,0.00014,19.5581]
[1779550356549,32.7,75390.72,55.1,-0.77005,0.00014,19.63343]
[1779550357556,32.7,75393.42,55.1,-0.76965,0.00014,19.65297]
[1779550361494,32.7,75393.49,55.1,-0.76963,0.00014,19.65405]
[1779550361584,32.7,75395.59,55.1,-0.76932,0.00014,19.66957]
[1779550362473,32.7,75395.59,55.1,-0.76932,0.00014,19.66957]
[1779550362591,32.71,75395.82,55.1,-0.76928,0.00014,19.67148]
[1779550363597,32.71,75398.4,55.1,-0.7689,0.00014,19.69009]
[1779550368633,32.71,75399.08,55.1,-0.76879,0.00014,19.69565]
[1779550373668,32.71,75399.28,55.1,-0.76876,0.00014,19.69726]
[1779550379710,32.71,75398.43,55.1,-0.76887,0.00014,19.69144]
[1779550384745,32.71,75397.75,55.1,-0.76897,0.00014,19.68682]
[1779550388773,32.71,75402.47,55.1,-0.76828,0.00014,19.72057]
[1779550389780,32.71,75404.96,55.1,-0.76792,0.00014,19.73825]
[1779550391794,32.71,75409.11,55.1,-0.76732,0.00014,19.76773]
[1779550396829,32.71,75413.05,55.1,-0.76675,0.00014,19.79576]
[1779550397836,32.71,75416.64,55.1,-0.76623,0.00014,19.82138]
[1779550398843,32.71,75419.84,55.1,-0.76576,0.00014,19.84419]
[1779550399481,32.71,75419.84,55.1,-0.76576,0.00014,19.84419]
[1779550404885,32.71,75421.28,55.1,-0.76554,0.00015,19.85494]
[1779550411935,32.72,75422.04,55.1,-0.76545,0.00015,19.85684]
[1779550417980,32.72,75422.02,55.1,-0.76544,0.00015,19.85716]
[1779550419995,32.72,75418.79,55.1,-0.7659,0.00014,19.83453]
[1779550423015,32.72,75416.02,55.1,-0.7663,0.00014,19.81532]
[1779550429058,32.72,75416.88,55.1,-0.76616,0.00014,19.82215]
[1779550438121,32.72,75416.65,55.1,-0.76617,0.00014,19.82151]
[1779550439128,32.72,75414.36,55.1,-0.7665,0.00014,19.80544]
[1779550441142,32.72,75408.94,55.1,-0.76728,0.00014,19.76729]
[1779550441888,32.72,75408.94,55.1,-0.76728,0.00014,19.76729]
[1779550442149,32.73,75405.63,55.1,-0.76775,0.00014,19.74397]
[1779550444163,32.73,75399.13,55.1,-0.76868,0.00014,19.69811]
[1779550448472,32.73,75400.27,55.1,-0.76852,0.00014,19.70619]
[1779550453226,32.73,75405.29,55.1,-0.7678,0.00014,19.74178]
[1779550453586,32.73,75405.29,55.1,-0.7678,0.00014,19.74178]
[1779550454233,32.73,75408.35,55.1,-0.76735,0.00014,19.76351]
[1779550456247,32.73,75406.08,55.1,-0.76768,0.00014,19.74753]
[1779550459268,32.73,75403.31,55.1,-0.76808,0.00014,19.72806]
[1779550461281,32.73,75400.33,55.1,-0.7685,0.00014,19.70706]
[1779550463296,32.73,75402.44,55.1,-0.7682,0.00014,19.72209]
[1779550467326,32.73,75397.83,55.1,-0.76886,0.00014,19.68928]
[1779550472365,32.73,75398.19,55.1,-0.76884,0.00014,19.68795]
[1779550473374,32.73,75389.53,55.1,-0.77008,0.00014,19.62642]
[1779550474381,32.73,75385.68,55.1,-0.77063,0.00014,19.5991]
[1779550476401,32.73,75383.41,55.1,-0.77095,0.00014,19.58318]
[1779550478414,32.73,75386.11,55.1,-0.77056,0.00014,19.60268]
[1779550481436,32.73,75384.27,55.1,-0.77082,0.00014,19.5899]
[1779550482442,32.73,75382.54,55.1,-0.77106,0.00014,19.57769]
[1779550483449,32.73,75380.19,55.1,-0.7714,0.00014,19.56107]
[1779550487477,32.73,75382.35,55.1,-0.77108,0.00014,19.57703]
[1779550490499,32.73,75376.19,55.1,-0.77195,0.00014,19.53341]
[1779550491506,32.73,75374.49,55.1,-0.77219,0.00014,19.52143]
[1779550493520,32.73,75372.69,55.1,-0.77244,0.00014,19.50867]
[1779550498555,32.74,75372.68,55.1,-0.77244,0.00014,19.50893]
[1779550501576,32.74,75368.16,55.1,-0.77308,0.00014,19.47682]
[1779550505604,32.74,75366.52,55.1,-0.7733,0.00014,19.46553]
[1779550507618,32.74,75364.4,55.1,-0.7736,0.00014,19.45058]
[1779550508625,32.74,75362.3,55.1,-0.7739,0.00014,19.43553]
[1779550510639,32.74,75359.83,55.1,-0.77425,0.00014,19.41786]
[1779550515674,32.74,75352.94,55.1,-0.77522,0.00014,19.36858]
[1779550516680,32.74,75350.45,55.1,-0.77557,0.00014,19.35078]
[1779550520709,32.74,75348.65,55.1,-0.77582,0.00014,19.33827]
[1779550524739,32.74,75359.71,55.1,-0.77424,0.00014,19.41811]
[1779550525745,32.74,75364.94,55.1,-0.7735,0.00014,19.45572]
[1779550530781,32.74,75365.84,55.1,-0.77336,0.00014,19.46267]
[1779550534809,32.74,75361.4,55.1,-0.77401,0.00014,19.42731]
[1779550535816,32.74,75354.02,55.1,-0.77506,0.00014,19.37453]
[1779550540852,32.75,75352.82,55.1,-0.7752,0.00014,19.36696]
[1779550544901,32.75,75350.98,55.1,-0.77545,0.00014,19.3546]
[1779550545893,32.75,75344.98,55.1,-0.77629,0.00014,19.31197]
[1779550546900,32.75,75352.77,55.1,-0.77517,0.00014,19.36846]
[1779550547906,32.75,75363.31,55.1,-0.77367,0.00014,19.44445]
[1779550548914,32.75,75365.25,55.1,-0.77339,0.00014,19.45845]
[1779550553949,32.76,75364.93,55.1,-0.77341,0.00014,19.45716]
[1779550556970,32.76,75360.41,55.1,-0.77405,0.00014,19.42512]
[1779550557977,32.76,75356.77,55.1,-0.77456,0.00014,19.39918]
[1779550563015,32.76,75356.52,55.1,-0.77457,0.00014,19.39872]
[1779550568050,32.76,75357.6,55.1,-0.7744,0.00014,19.40722]
[1779550569057,32.77,75361.02,55.1,-0.77392,0.00014,19.43186]
[1779550572078,32.77,75363.99,55.1,-0.77349,0.00014,19.45346]
[1779550573085,32.77,75366.08,55.1,-0.77319,0.00014,19.46849]
[1779550578120,32.77,75367.48,55.1,-0.77298,0.00014,19.47885]
[1779550583155,32.77,75366.72,55.1,-0.77308,0.00014,19.47377]
[1779550588191,32.77,75367.14,55.1,-0.77301,0.00014,19.47718]
[1779550592218,32.77,75360.14,55.1,-0.77403,0.00014,19.42345]
[1779550593225,32.77,75356.56,55.1,-0.77454,0.00014,19.39788]
[1779550596245,32.77,75355.55,55.1,-0.77467,0.00014,19.39108]
[1779550601281,32.77,75356.51,55.1,-0.77452,0.00014,19.39875]
[1779550606319,32.78,75356.19,55.1,-0.77455,0.00014,19.39726]
[1779550611354,32.78,75356.05,55.1,-0.77455,0.00014,19.39708]
[1779550613368,32.78,75362.15,55.1,-0.77368,0.00014,19.44107]
[1779550614375,32.78,75364.64,55.1,-0.77332,0.00014,19.45916]
[1779550619410,32.78,75364.43,55.1,-0.77334,0.00014,19.45816]
[1779550624446,32.78,75361.74,55.1,-0.77371,0.00014,19.43952]
[1779550625453,32.78,75359.92,55.1,-0.77397,0.00014,19.42664]
[1779550630488,32.79,75358.92,55.1,-0.77409,0.00014,19.4203]
[1779550634516,32.79,75360.72,55.1,-0.77383,0.00014,19.4333]
[1779550639551,32.79,75359.45,55.1,-0.77401,0.00014,19.42431]
[1779550641565,32.79,75361.63,55.1,-0.7737,0.00014,19.43997]
[1779550646600,32.79,75361.12,55.1,-0.77377,0.00014,19.43639]
[1779550650195,32.79,75360.27,55.1,-0.77389,0.00014,19.43035]
[1779550650969,32.79,75360.21,55.1,-0.7739,0.00014,19.42994]
[1779550651251,32.79,75360.21,55.1,-0.7739,0.00014,19.42994]
[1779550651421,32.79,75360.21,55.1,-0.7739,0.00014,19.42994]
[1779550651439,32.79,75346.81,55.1,-0.77582,0.00014,19.33007]
[1779550651636,32.79,75329.75,55.1,-0.77823,0.00014,19.20737]
[1779550652643,32.79,75327.03,55.1,-0.77861,0.00014,19.1879]
[1779550654305,32.79,75327.03,55.1,-0.77861,0.00014,19.1879]
[1779550655665,32.79,75324.94,55.1,-0.77889,0.00014,19.17332]
[1779550661355,32.79,75324.2,55.1,-0.77899,0.00014,19.16818]
[1779550661456,32.79,75336.29,55.1,-0.77729,0.00014,19.2553]
[1779550662447,32.79,75343.24,55.1,-0.77631,0.00014,19.30529]
[1779550664728,32.79,75337.12,55.1,-0.77717,0.00014,19.26137]
[1779550666741,32.79,75335.98,55.1,-0.77733,0.00014,19.25337]
[1779550671777,32.79,75335.78,55.1,-0.77735,0.00014,19.25252]
[1779550672784,32.79,75338.07,55.1,-0.77702,0.00014,19.26912]
[1779550673791,32.79,75341.07,55.1,-0.7766,0.00014,19.2908]
[1779550677819,32.8,75330.48,55.1,-0.77807,0.00014,19.21556]
[1779550678828,32.8,75327.35,55.1,-0.77851,0.00014,19.19306]
[1779550683863,32.8,75327.17,55.1,-0.77852,0.00014,19.19213]
[1779550688898,32.8,75327.06,55.1,-0.77853,0.00014,19.19167]
[1779550693932,32.8,75326.77,55.1,-0.77857,0.00014,19.18989]
[1779550698968,32.8,75325.54,55.1,-0.77873,0.00014,19.18132]
[1779550704007,32.8,75325.75,55.1,-0.7787,0.00014,19.18312]
[1779550709042,32.8,75327.05,55.1,-0.77851,0.00014,19.1927]
[1779550710049,32.8,75336.08,55.1,-0.77724,0.00014,19.25774]
[1779550711056,32.8,75340.31,55.1,-0.77667,0.00014,19.28424]
[1779550712062,32.8,75342.67,55.1,-0.77634,0.00014,19.30125]
[1779550713069,32.8,75345.81,55.1,-0.77589,0.00014,19.32397]
[1779550714077,32.8,75347.87,55.1,-0.7756,0.00014,19.33891]
[1779550715085,32.8,75349.83,55.1,-0.77532,0.00014,19.3531]
[1779550720121,32.8,75350.17,55.1,-0.77526,0.00014,19.35607]
[1779550725155,32.81,75350.39,55.1,-0.77522,0.00014,19.35813]
[1779550730190,32.81,75350.47,55.1,-0.7752,0.00014,19.35915]
[1779550733213,32.81,75341.15,55.1,-0.77651,0.00014,19.29255]
[1779550734220,32.81,75331.94,55.1,-0.77781,0.00014,19.22636]
[1779550736234,32.81,75332.71,55.1,-0.77769,0.00014,19.2321]
[1779550741269,32.81,75333.61,55.1,-0.77757,0.00014,19.23838]
[1779550743283,32.81,75341.94,55.1,-0.7764,0.00014,19.29816]
[1779550744290,32.81,75345.16,55.1,-0.77594,0.00014,19.32142]
[1779550746210,32.81,75345.32,55.1,-0.77592,0.00014,19.32269]
[1779550746388,32.81,75345.32,55.1,-0.77592,0.00014,19.32269]
[1779550746464,32.81,75350.77,55.1,-0.77514,0.00014,19.36189]
[1779550747492,32.81,75350.77,55.1,-0.77514,0.00014,19.36189]
[1779550747550,32.81,75360.64,55.1,-0.77374,0.00014,19.43285]
[1779550748327,32.81,75353.5,55.1,-0.77475,0.00014,19.38178]
[1779550749334,32.81,75351.0,55.1,-0.7751,0.00014,19.36393]
[1779550750394,32.81,75351.0,55.1,-0.7751,0.00014,19.36393]
[1779550752354,32.81,75349.08,55.1,-0.77537,0.00014,19.3504]
[1779550755376,32.81,75347.1,55.1,-0.77564,0.00014,19.33648]
[1779550757390,32.81,75350.46,55.1,-0.77516,0.00014,19.36076]
[1779550758397,32.81,75353.78,55.1,-0.77469,0.00014,19.38464]
[1779550760411,32.81,75356.16,55.1,-0.77435,0.00014,19.40181]
[1779550765446,32.81,75356.48,55.1,-0.7743,0.00014,19.40428]
[1779550770481,32.81,75356.42,55.1,-0.77431,0.00014,19.40405]
[1779550775516,32.81,75356.76,55.1,-0.77429,0.00014,19.40271]
[1779550780551,32.82,75356.49,55.1,-0.77432,0.00014,19.40104]
[1779550785588,32.82,75356.34,55.1,-0.77434,0.00014,19.40018]
[1779550786595,32.82,75362.53,55.1,-0.77346,0.00014,19.44447]
[1779550787602,32.82,75364.43,55.1,-0.77319,0.00014,19.45804]
[1779550793644,32.82,75364.48,55.1,-0.77318,0.00014,19.45857]
[1779550800693,32.82,75356.83,55.1,-0.77425,0.00014,19.40467]
[1779550802707,32.82,75359.08,55.1,-0.77392,0.00014,19.42111]
[1779550803714,32.82,75361.9,55.1,-0.77352,0.00014,19.44141]
[1779550806735,32.82,75365.15,55.1,-0.77305,0.00014,19.46502]
[1779550808748,32.82,75367.93,55.1,-0.77265,0.00014,19.48507]
[1779550810765,32.82,75372.23,55.1,-0.77203,0.00014,19.51588]
[1779550811772,32.82,75380.36,55.1,-0.77087,0.00014,19.57391]
[1779550812779,32.82,75384.45,55.1,-0.77028,0.00014,19.60309]
[1779550815800,32.82,75386.67,55.1,-0.76995,0.00014,19.61909]
[1779550820835,32.83,75387.16,55.1,-0.76988,0.00014,19.62291]
[1779550825870,32.83,75386.06,55.1,-0.77003,0.00014,19.61538]
[1779550830905,32.83,75387.94,55.1,-0.76975,0.00014,19.62898]
[1779550839969,32.83,75388.24,55.1,-0.76973,0.00014,19.62745]
[1779550845006,32.83,75388.15,55.1,-0.76974,0.00014,19.62697]
[1779550850039,32.83,75389.05,55.1,-0.76961,0.00014,19.63348]
[1779550855074,32.83,75388.89,55.1,-0.76963,0.00014,19.63245]
[1779550856081,32.83,75393.56,55.1,-0.76896,0.00014,19.66556]
[1779550857088,32.83,75396.3,55.1,-0.76857,0.00014,19.68506]
[1779550860109,32.83,75398.85,55.1,-0.7682,0.00014,19.70335]
[1779550865144,32.83,75398.64,55.1,-0.76822,0.00014,19.70225]
[1779550870179,32.83,75399.91,55.1,-0.76803,0.00014,19.71162]
[1779550872367,32.83,75398.87,55.1,-0.76817,0.00014,19.70435]
[1779550872426,32.83,75398.87,55.1,-0.76817,0.00014,19.70435]
[1779550872620,32.83,75399.07,55.1,-0.76814,0.00014,19.70585]
[1779550873439,32.83,75399.07,55.1,-0.76814,0.00014,19.70585]
[1779550873469,32.83,75399.07,55.1,-0.76814,0.00014,19.70585]
[1779550873535,32.83,75435.29,55.1,-0.7629,0.00015,19.96065]
[1779550874207,32.83,75452.99,55.1,-0.76032,0.00015,20.08408]
[1779550875214,32.83,75453.28,55.1,-0.76028,0.00015,20.0859]
[1779550876536,32.83,75453.28,55.1,-0.76028,0.00015,20.0859]
[1779550877228,32.83,75449.42,55.1,-0.76086,0.00015,20.05863]
[1779550880249,32.83,75444.02,55.1,-0.76166,0.00015,20.02047]
[1779550883270,32.83,75437.55,55.1,-0.76261,0.00015,19.97501]
[1779550889313,32.83,75436.88,55.1,-0.76272,0.00015,19.96935]
[1779550891327,32.82,75442.91,55.1,-0.76188,0.00015,20.00713]
[1779550897368,32.82,75443.89,55.1,-0.76175,0.00015,20.01333]
[1779550900389,32.82,75446.35,55.1,-0.7614,0.00015,20.03009]
[1779550905424,32.82,75446.84,55.1,-0.76135,0.00015,20.03278]
[1779550910460,32.82,75444.99,55.1,-0.76163,0.00015,20.01931]
[1779550913481,32.82,75440.82,55.1,-0.76225,0.00015,19.98985]
[1779550914488,32.82,75444.49,55.1,-0.76172,0.00015,20.01529]
[1779550919524,32.81,75444.86,55.1,-0.76168,0.00015,20.01718]
[1779550924559,32.81,75444.97,55.1,-0.76167,0.00015,20.01736]
[1779550929593,32.81,75444.86,55.1,-0.7617,0.00015,20.01598]
[1779550934629,32.81,75445.04,55.1,-0.7617,0.00015,20.01636]
[1779550937650,32.81,75434.18,55.1,-0.76329,0.00015,19.93987]
[1779550938656,32.81,75429.28,55.1,-0.76401,0.00015,19.90534]
[1779550939664,32.8,75429.4,55.1,-0.76399,0.00015,19.90597]
[1779550942685,32.8,75427.41,55.1,-0.76429,0.00015,19.89148]
[1779550947720,32.8,75426.73,55.1,-0.76441,0.00015,19.88589]
[1779550952755,32.8,75426.74,55.1,-0.76446,0.00015,19.88109]
[1779550957789,32.8,75426.43,55.1,-0.76452,0.00015,19.87821]
[1779550962825,32.79,75425.86,55.1,-0.76461,0.00015,19.87351]
[1779550967860,32.79,75425.99,55.1,-0.76461,0.00015,19.87376]
[1779550972895,32.79,75426.19,55.1,-0.7646,0.00015,19.8745]
[1779550977930,32.79,75425.98,55.1,-0.76464,0.00015,19.87236]
[1779550979944,32.79,75427.78,55.1,-0.76438,0.00015,19.88475]
[1779550980951,32.79,75429.96,55.1,-0.76407,0.00015,19.89992]
[1779550985986,32.78,75429.7,55.1,-0.76413,0.00015,19.89727]
[1779550989007,32.78,75433.24,55.1,-0.76362,0.00015,19.92162]
[1779550990015,32.78,75435.72,55.1,-0.76327,0.00015,19.93882]
[1779550991021,32.78,75437.95,55.1,-0.76294,0.00015,19.95449]
[1779550996056,32.78,75438.01,55.1,-0.76293,0.00015,19.95499]
[1779551001266,32.78,75438.41,55.1,-0.76287,0.00015,19.95783]
[1779551007133,32.78,75431.12,55.1,-0.76393,0.00015,19.90662]
[1779551008140,32.78,75429.16,55.1,-0.76422,0.00015,19.89279]
[1779551011161,32.78,75427.1,55.1,-0.76455,0.00015,19.8741]
[1779551013175,32.78,75429.01,55.1,-0.76428,0.00015,19.88724]
[1779551016196,32.78,75415.98,55.1,-0.76618,0.00014,19.79504]
[1779551017203,32.78,75411.81,55.1,-0.76679,0.00014,19.76556]
[1779551022238,32.78,75411.68,55.1,-0.76681,0.00014,19.76455]
[1779551027273,32.78,75410.94,55.1,-0.76692,0.00014,19.75928]
[1779551032307,32.78,75411.38,55.1,-0.76685,0.00014,19.76236]
[1779551033315,32.78,75414.78,55.1,-0.76636,0.00014,19.78635]
[1779551038350,32.78,75414.15,55.1,-0.76646,0.00014,19.78173]
[1779551043387,32.78,75414.07,55.1,-0.76647,0.00014,19.78108]
[1779551048422,32.78,75413.99,55.1,-0.76648,0.00014,19.78047]
[1779551053457,32.78,75413.94,55.1,-0.76649,0.00014,19.78005]
[1779551058492,32.78,75413.2,55.1,-0.7666,0.00014,19.77476]
[1779551060506,32.78,75404.04,55.1,-0.76792,0.00014,19.70999]
[1779551061513,32.78,75398.66,55.1,-0.7687,0.00014,19.67194]
[1779551066548,32.78,75397.69,55.1,-0.76883,0.00014,19.66554]
[1779551071584,32.78,75398.45,55.1,-0.76874,0.00014,19.6674]
[1779551075618,32.78,75402.65,55.1,-0.76812,0.00014,19.69748]
[1779551076618,32.78,75405.18,55.1,-0.76776,0.00014,19.71543]
[1779551078632,32.78,75407.01,55.1,-0.76749,0.00014,19.72844]
[1779551080646,32.78,75410.18,55.1,-0.76704,0.00014,19.75087]
[1779551085689,32.78,75411.97,55.1,-0.76678,0.00014,19.76348]
[1779551087703,32.78,75414.75,55.1,-0.76638,0.00014,19.78304]
[1779551088712,32.78,75416.98,55.1,-0.76605,0.00014,19.79885]
[1779551093747,32.78,75418.7,55.1,-0.7658,0.00014,19.81124]
[1779551098784,32.78,75420.59,55.1,-0.76552,0.00014,19.82476]
[1779551101805,32.78,75422.91,55.1,-0.76518,0.00015,19.84118]
[1779551106839,32.78,75423.7,55.1,-0.76506,0.00015,19.8468]
[1779551107847,32.78,75426.96,55.1,-0.76459,0.00015,19.86973]
[1779551112882,32.78,75429.71,55.1,-0.7642,0.00015,19.8889]
[1779551118924,32.78,75430.37,55.1,-0.7641,0.00015,19.89364]
[1779551120938,32.78,75432.59,55.1,-0.76377,0.00015,19.90939]
[1779551123959,32.78,75438.72,55.1,-0.76287,0.00015,19.95265]
[1779551128994,32.78,75439.78,55.1,-0.76271,0.00015,19.96019]
[1779551133023,32.78,75443.76,55.1,-0.76216,0.00015,19.98415]
[1779551138060,32.78,75445.16,55.1,-0.76196,0.00015,19.99385]
[1779551140075,32.78,75448.11,55.1,-0.76153,0.00015,20.01442]
[1779551143096,32.78,75450.06,55.1,-0.76125,0.00015,20.02788]
[1779551147124,32.78,75447.77,55.1,-0.76159,0.00015,20.01161]
[1779551149138,32.78,75444.63,55.1,-0.76205,0.00015,19.98956]
[1779551156192,32.78,75444.54,55.1,-0.76207,0.00015,19.98876]
[1779551159213,32.78,75450.88,55.1,-0.76114,0.00015,20.03294]
[1779551163243,32.78,75456.42,55.1,-0.76034,0.00015,20.07124]
[1779551165255,32.78,75458.77,55.1,-0.76,0.00015,20.08735]
[1779551170290,32.78,75458.61,55.1,-0.76004,0.00015,20.08559]
[1779551177339,32.77,75460.08,55.1,-0.75984,0.00015,20.09497]
[1779551182373,32.77,75460.05,55.1,-0.75986,0.00015,20.0942]
[1779551187408,32.77,75462.01,55.1,-0.75958,0.00015,20.10734]
[1779551191437,32.77,75455.37,55.1,-0.76059,0.00015,20.05665]
[1779551192444,32.77,75450.74,55.1,-0.76127,0.00015,20.02427]
[1779551195467,32.77,75448.52,55.1,-0.7616,0.00015,20.00867]
[1779551196473,32.77,75440.78,55.1,-0.76273,0.00015,19.95441]
[1779551201508,32.77,75439.93,55.1,-0.76287,0.00015,19.94806]
[1779551206543,32.77,75440.45,55.1,-0.76279,0.00015,19.95153]
[1779551211578,32.77,75440.03,55.1,-0.76286,0.00015,19.94837]
[1779551216613,32.77,75438.76,55.1,-0.76305,0.00015,19.93922]
[1779551218627,32.77,75450.03,55.1,-0.76141,0.00015,20.01798]
[1779551219634,32.76,75451.16,55.1,-0.76124,0.00015,20.02572]
[1779551221648,32.76,75448.97,55.1,-0.76157,0.00015,20.01012]
[1779551226683,32.76,75448.2,55.1,-0.7617,0.00015,20.00404]
[1779551232725,32.76,75447.98,55.1,-0.76175,0.00015,20.00164]
[1779551234739,32.76,75444.65,55.1,-0.76224,0.00015,19.97806]
[1779551240781,32.76,75444.07,55.1,-0.76234,0.00015,19.97328]
[1779551246823,32.75,75443.08,55.1,-0.7625,0.00015,19.96564]
[1779551252865,32.75,75442.94,55.1,-0.76257,0.00015,19.96001]
[1779551259913,32.75,75443.15,55.1,-0.76256,0.00015,19.96065]
[1779551263941,32.75,75445.9,55.1,-0.76217,0.00015,19.97938]
[1779551268977,32.75,75446.46,55.1,-0.7621,0.00015,19.98261]
[1779551275019,32.74,75446.44,55.1,-0.76212,0.00015,19.98167]
[1779551281061,32.74,75446.67,55.1,-0.7621,0.00015,19.98247]
[1779551287102,32.74,75449.01,55.1,-0.76178,0.00015,19.99802]
[1779551288110,32.74,75451.1,55.1,-0.76148,0.00015,20.0125]
[1779551293145,32.73,75451.68,55.1,-0.76141,0.00015,20.01554]
[1779551298180,32.73,75452.53,55.1,-0.76131,0.00015,20.02063]
[1779551303215,32.73,75452.29,55.1,-0.76136,0.00015,20.0181]
[1779551309258,32.73,75453.15,55.1,-0.76126,0.00015,20.02309]
[1779551313287,32.72,75457.53,55.1,-0.76066,0.00015,20.04907]
[1779551315301,32.72,75460.05,55.1,-0.7603,0.00015,20.06627]
[1779551320336,32.72,75461.31,55.1,-0.76013,0.00015,20.07405]
[1779551322350,32.72,75463.37,55.1,-0.75984,0.00015,20.08803]
[1779551324364,32.72,75458.24,55.1,-0.7606,0.00015,20.05179]
[1779551325371,32.72,75450.15,55.1,-0.76179,0.00015,19.99502]
[1779551330407,32.71,75448.57,55.1,-0.76204,0.00015,19.98338]
[1779551331415,32.71,75440.02,55.1,-0.76329,0.00015,19.92323]
[1779551332421,32.71,75436.54,55.1,-0.7638,0.00015,19.89868]
[1779551336449,32.71,75438.85,55.1,-0.76347,0.00015,19.91481]
[1779551341485,32.71,75438.41,55.1,-0.76353,0.00015,19.91178]
[1779551344506,32.71,75436.31,55.1,-0.76384,0.00015,19.89703]
[1779551349541,32.71,75436.08,55.1,-0.76387,0.00015,19.89557]
[1779551355583,32.71,75435.75,55.1,-0.76391,0.00015,19.89344]
[1779551357597,32.71,75433.06,55.1,-0.7643,0.00015,19.87458]
[1779551358604,32.71,75430.13,55.1,-0.76473,0.00015,19.854]
[1779551363639,32.71,75429.2,55.1,-0.76486,0.00015,19.84748]
[1779551368675,32.72,75428.1,55.1,-0.76501,0.00015,19.84017]
[1779551372703,32.72,75425.71,55.1,-0.76539,0.00015,19.81941]
[1779551374717,32.72,75423.27,55.1,-0.76574,0.00015,19.80204]
[1779551376731,32.72,75418.59,55.1,-0.76643,0.00015,19.76886]
[1779551377738,32.72,75415.36,55.1,-0.7669,0.00014,19.746]
[1779551379752,32.72,75413.32,55.1,-0.76719,0.00014,19.73157]
[1779551384788,32.72,75416.95,55.1,-0.76666,0.00014,19.75734]
[1779551391837,32.72,75417.81,55.1,-0.76654,0.00014,19.76334]
[1779551396872,32.72,75416.56,55.1,-0.76672,0.00014,19.75449]
[1779551398886,32.72,75413.93,55.1,-0.7671,0.00014,19.7359]
[1779551403920,32.72,75414.95,55.1,-0.76695,0.00014,19.74328]
[1779551405935,32.72,75416.9,55.1,-0.76667,0.00014,19.7571]
[1779551410970,32.72,75419.08,55.1,-0.76634,0.00015,19.77291]
[1779551413993,32.72,75421.24,55.1,-0.76602,0.00015,19.78853]
[1779551419029,32.72,75421.76,55.1,-0.76593,0.00015,19.79307]
[1779551424064,32.72,75421.01,55.1,-0.76603,0.00015,19.78822]
[1779551429099,32.72,75419.79,55.1,-0.76619,0.00015,19.78009]
[1779551434136,32.73,75420.03,55.1,-0.76617,0.00015,19.77862]
[1779551439171,32.73,75420.19,55.1,-0.76612,0.00015,19.78086]
[1779551445213,32.73,75420.43,55.1,-0.76606,0.00015,19.78394]
[1779551450248,32.74,75420.36,55.1,-0.76605,0.00015,19.78458]
[1779551455286,32.74,75420.82,55.1,-0.76595,0.00015,19.7892]
[1779551457300,32.74,75426.12,55.1,-0.76517,0.00015,19.82703]
[1779551458307,32.74,75428.31,55.1,-0.76485,0.00015,19.84264]
[1779551461329,32.74,75431.45,55.1,-0.76438,0.00015,19.86508]
[1779551462336,32.74,75448.91,55.1,-0.76183,0.00015,19.98775]
[1779551463343,32.75,75452.82,55.1,-0.76125,0.00015,20.01527]
[1779551468379,32.75,75454.16,55.1,-0.76105,0.00015,20.02482]
[1779551473414,32.75,75454.56,55.1,-0.76099,0.00015,20.0278]
[1779551478450,32.75,75453.46,55.1,-0.76115,0.00015,20.02011]
[1779551483485,32.75,75454.13,55.1,-0.76105,0.00015,20.02483]
[1779551488521,32.75,75453.54,55.1,-0.76114,0.00015,20.02075]
[1779551490534,32.75,75449.25,55.1,-0.76177,0.00015,19.99078]
[1779551491541,32.75,75446.68,55.1,-0.76217,0.00015,19.96887]
[1779551494562,32.75,75444.4,55.1,-0.7625,0.00015,19.95312]
[1779551499596,32.75,75443.75,55.1,-0.76259,0.00015,19.94897]
[1779551504635,32.75,75443.71,55.1,-0.76259,0.00015,19.94905]
[1779551511684,32.75,75442.58,55.1,-0.76274,0.00015,19.94157]
[1779551513698,32.75,75440.42,55.1,-0.76305,0.00015,19.92657]
[1779551516719,32.75,75437.01,55.1,-0.76355,0.00015,19.90291]
[1779551521756,32.75,75437.12,55.1,-0.76352,0.00015,19.90423]
[1779551527798,32.76,75437.94,55.1,-0.76338,0.00015,19.91058]
[1779551532833,32.76,75437.86,55.1,-0.76339,0.00015,19.91053]
[1779551537868,32.76,75437.57,55.1,-0.76342,0.00015,19.90905]
[1779551542903,32.76,75437.98,55.1,-0.76334,0.00015,19.91247]
[1779551547938,32.76,75437.99,55.1,-0.76333,0.00015,19.913]
[1779551549954,32.76,75431.2,55.1,-0.76432,0.00015,19.86541]
[1779551554990,32.76,75430.37,55.1,-0.76446,0.00015,19.85589]
[1779551560027,32.76,75431.0,55.1,-0.76437,0.00015,19.86067]
[1779551565061,32.77,75432.17,55.1,-0.76419,0.00015,19.86926]
[1779551571104,32.77,75432.06,55.1,-0.76419,0.00015,19.86893]
[1779551576139,32.77,75432.13,55.1,-0.76418,0.00015,19.86981]
[1779551581175,32.77,75432.03,55.1,-0.76418,0.00015,19.86948]
[1779551587217,32.77,75431.69,55.1,-0.76422,0.00015,19.86753]
[1779551592252,32.77,75431.64,55.1,-0.76422,0.00015,19.86755]
[1779551597287,32.77,75431.54,55.1,-0.76423,0.00015,19.8672]
[1779551601315,32.77,75429.38,55.1,-0.76454,0.00015,19.8523]
[1779551602322,32.77,75425.81,55.1,-0.76505,0.00015,19.82727]
[1779551603329,32.77,75423.7,55.1,-0.76536,0.00015,19.8125]
[1779551608365,32.77,75422.31,55.1,-0.76556,0.00015,19.80278]
[1779551609372,32.77,75419.09,55.1,-0.76603,0.00014,19.78006]
[1779551610379,32.77,75414.26,55.1,-0.76673,0.00014,19.74595]
[1779551615414,32.78,75412.34,55.1,-0.76703,0.00014,19.72859]
[1779551620449,32.78,75411.14,55.1,-0.7672,0.00014,19.72038]
[1779551624478,32.78,75405.0,55.1,-0.76808,0.00014,19.67713]
[1779551625485,32.78,75403.13,55.1,-0.76835,0.00014,19.66397]
[1779551628506,32.78,75400.85,55.1,-0.76867,0.00014,19.64813]
[1779551630520,32.78,75398.23,55.1,-0.76904,0.00014,19.62982]
[1779551633541,32.78,75404.33,55.1,-0.76816,0.00014,19.67347]
[1779551638577,32.78,75404.29,55.1,-0.76815,0.00014,19.67368]
[1779551643612,32.78,75404.08,55.1,-0.76817,0.00014,19.67276]
[1779551648647,32.78,75402.54,55.1,-0.76838,0.00014,19.66249]
[1779551653682,32.79,75402.53,55.1,-0.76836,0.00014,19.66312]
[1779551659726,32.79,75402.01,55.1,-0.76842,0.00014,19.66034]
[1779551664764,32.79,75403.11,55.1,-0.76824,0.00014,19.66891]
[1779551669797,32.79,75402.45,55.1,-0.76832,0.00014,19.66504]
[1779551673825,32.8,75404.56,55.1,-0.76804,0.00014,19.67664]
[1779551678860,32.8,75403.64,55.1,-0.76815,0.00014,19.6709]
[1779551680686,32.8,75404.69,55.1,-0.768,0.00014,19.6785]
[1779551680877,32.8,75409.61,55.1,-0.76728,0.00014,19.71343]
[1779551681884,32.8,75411.94,55.1,-0.76694,0.00014,19.73024]
[1779551682891,32.8,75405.7,55.1,-0.76784,0.00014,19.68637]
[1779551684388,32.8,75405.7,55.1,-0.76784,0.00014,19.68637]
[1779551689940,32.8,75405.25,55.1,-0.76788,0.00014,19.68404]
[1779551694972,32.81,75405.67,55.1,-0.76781,0.00014,19.68743]
[1779551695018,32.81,75412.04,55.1,-0.76689,0.00014,19.73251]
[1779551695995,32.81,75417.64,55.1,-0.76608,0.00014,19.77204]
[1779551698861,32.81,75417.55,55.1,-0.76609,0.00014,19.77165]
[1779551704054,32.81,75420.24,55.1,-0.76568,0.00014,19.79132]
[1779551706436,32.81,75422.93,55.1,-0.76529,0.00015,19.81044]
[1779551712107,32.81,75422.72,55.1,-0.76531,0.00015,19.80943]
[1779551717142,32.81,75420.31,55.1,-0.76564,0.00014,19.79311]
[1779551722176,32.82,75419.96,55.1,-0.76567,0.00014,19.79177]
[1779551726205,32.82,75415.15,55.1,-0.76635,0.00014,19.7588]
[1779551731241,32.82,75414.73,55.1,-0.76642,0.00014,19.75267]
[1779551737282,32.82,75414.73,55.1,-0.7664,0.00014,19.75348]
[1779551738289,32.82,75417.52,55.1,-0.766,0.00014,19.77326]
[1779551743323,32.83,75418.36,55.1,-0.76585,0.00014,19.78021]
[1779551748359,32.83,75418.72,55.1,-0.76578,0.00014,19.78388]
[1779551754401,32.83,75418.55,55.1,-0.76577,0.00014,19.78402]
[1779551759437,32.84,75419.03,55.1,-0.76568,0.00014,19.7885]
[1779551763465,32.84,75421.8,55.1,-0.76526,0.00014,19.80884]
[1779551768501,32.84,75418.36,55.1,-0.76574,0.00014,19.78565]
[1779551773536,32.85,75418.05,55.1,-0.76576,0.00014,19.78451]
[1779551779578,32.85,75418.21,55.1,-0.76571,0.00014,19.78687]
[1779551784613,32.85,75417.73,55.1,-0.76575,0.00014,19.78475]
[1779551789648,32.86,75416.87,55.1,-0.76585,0.00014,19.77982]
[1779551794683,32.86,75417.46,55.1,-0.76578,0.00014,19.78109]
[1779551799718,32.86,75415.91,55.1,-0.76598,0.00014,19.77132]
[1779551804753,32.87,75416.05,55.1,-0.76593,0.00014,19.77343]
[1779551809789,32.87,75416.15,55.1,-0.76589,0.00014,19.7752]
[1779551815831,32.87,75416.6,55.1,-0.7658,0.00014,19.77948]
[1779551820869,32.88,75418.18,55.1,-0.76556,0.00014,19.79153]
[1779551823890,32.88,75421.21,55.1,-0.76511,0.00014,19.81333]
[1779551824897,32.88,75425.07,55.1,-0.76454,0.00015,19.84056]
[1779551825904,32.88,75427.57,55.1,-0.76418,0.00015,19.8582]
[1779551830938,32.88,75427.58,55.1,-0.76416,0.00015,19.85882]
[1779551832955,32.88,75430.02,55.1,-0.7638,0.00015,19.87611]
[1779551837990,32.88,75428.71,55.1,-0.76399,0.00015,19.8674]
[1779551844032,32.89,75428.77,55.1,-0.76396,0.00015,19.86842]
[1779551847053,32.89,75430.72,55.1,-0.76367,0.00015,19.88237]
[1779551852091,32.89,75430.14,55.1,-0.76378,0.00015,19.8748]
[1779551853098,32.89,75432.78,55.1,-0.76339,0.00015,19.89335]
[1779551859140,32.89,75432.96,55.1,-0.76336,0.00015,19.895]
[1779551865182,32.89,75432.63,55.1,-0.7634,0.00015,19.89309]
[1779551870221,32.89,75432.67,55.1,-0.76338,0.00015,19.8937]
[1779551875252,32.89,75433.21,55.1,-0.7633,0.00015,19.8978]
[1779551879280,32.89,75435.61,55.1,-0.76294,0.00015,19.91481]
[1779551880287,32.89,75437.51,55.1,-0.76267,0.00015,19.92811]
[1779551885324,32.89,75437.35,55.1,-0.76269,0.00015,19.92714]
[1779551891365,32.89,75437.21,55.1,-0.7627,0.00015,19.92635]
[1779551898413,32.9,75437.14,55.1,-0.76271,0.00015,19.92611]
[1779551904457,32.9,75437.26,55.1,-0.76269,0.00015,19.92719]
[1779551911507,32.9,75436.61,55.1,-0.7628,0.00015,19.91897]
[1779551916542,32.9,75433.84,55.1,-0.7632,0.00015,19.89987]
[1779551917550,32.9,75427.78,55.1,-0.76408,0.00015,19.85757]
[1779551922584,32.9,75426.92,55.1,-0.76419,0.00015,19.85213]
[1779551927620,32.9,75430.26,55.1,-0.7637,0.00015,19.87599]
[1779551933661,32.9,75429.82,55.1,-0.76375,0.00015,19.87331]
[1779551941718,32.9,75430.42,55.1,-0.76366,0.00015,19.87795]
[1779551944739,32.9,75435.79,55.1,-0.76287,0.00015,19.9156]
[1779551949774,32.9,75437.26,55.1,-0.76266,0.00015,19.92591]
[1779551955816,32.9,75435.75,55.1,-0.76288,0.00015,19.91544]
[1779551960851,32.9,75436.08,55.1,-0.76283,0.00015,19.91783]
[1779551966893,32.91,75435.91,55.1,-0.76285,0.00015,19.91679]
[1779551972940,32.91,75435.8,55.1,-0.76289,0.00015,19.9122]
[1779551977972,32.91,75438.25,55.1,-0.76253,0.00015,19.92943]
[1779551983006,32.91,75437.77,55.1,-0.7626,0.00015,19.92615]
[1779551993084,32.91,75437.93,55.1,-0.76257,0.00015,19.92747]
[1779551998120,32.91,75438.4,55.1,-0.7625,0.00015,19.93086]
[1779552002150,32.91,75442.38,55.1,-0.76192,0.00015,19.95868]
[1779552004164,32.91,75445.73,55.1,-0.76143,0.00015,19.982]
[1779552005178,32.91,75449.53,55.1,-0.76087,0.00015,20.0084]
[1779552006405,32.91,75449.53,55.1,-0.76087,0.00015,20.0084]
[1779552006418,32.91,75479.11,55.1,-0.75653,0.00015,20.21307]
[1779552007199,32.91,75483.45,55.1,-0.75589,0.00015,20.24278]
[1779552010254,32.91,75482.92,55.1,-0.75598,0.00015,20.23877]
[1779552010817,32.91,75482.92,55.1,-0.75598,0.00015,20.23877]
[1779552010886,32.91,75486.5,55.1,-0.75545,0.00015,20.26329]
[1779552011230,32.91,75486.5,55.1,-0.75545,0.00015,20.26329]
[1779552011316,32.91,75503.31,55.1,-0.75296,0.00015,20.37846]
[1779552012235,32.91,75510.19,55.1,-0.75194,0.00015,20.42528]
[1779552012998,32.91,75510.19,55.1,-0.75194,0.00015,20.42528]
[1779552013960,32.9,75514.09,55.1,-0.75136,0.00015,20.45148]
[1779552014324,32.9,75514.09,55.1,-0.75136,0.00015,20.45148]
[1779552014613,32.9,75514.09,55.1,-0.75136,0.00015,20.45148]
[1779552014681,32.9,75515.14,55.1,-0.75121,0.00015,20.45862]
[1779552017270,32.9,75520.14,55.1,-0.75047,0.00015,20.49201]
[1779552018997,32.9,75521.08,55.1,-0.75034,0.00015,20.49816]
[1779552019285,32.9,75545.17,55.1,-0.74673,0.00015,20.66085]
[1779552020293,32.9,75548.18,55.1,-0.74628,0.00015,20.68111]
[1779552021302,32.9,75545.0,55.1,-0.74677,0.00015,20.65909]
[1779552022593,32.9,75545.0,55.1,-0.74677,0.00015,20.65909]
[1779552022645,32.9,75533.6,55.1,-0.74849,0.00015,20.58186]
[1779552023314,32.9,75513.15,55.1,-0.75156,0.00015,20.44262]
[1779552024320,32.89,75512.34,55.1,-0.75169,0.00015,20.4367]
[1779552026694,32.89,75511.86,55.1,-0.75177,0.00015,20.43314]
[1779552026702,32.89,75515.9,55.1,-0.75117,0.00015,20.4603]
[1779552027344,32.89,75524.21,55.1,-0.74994,0.00015,20.51652]
[1779552028350,32.89,75521.74,55.1,-0.75031,0.00015,20.49943]
[1779552033387,32.89,75522.04,55.1,-0.75033,0.00015,20.49596]
[1779552036409,32.88,75519.72,55.1,-0.7507,0.00015,20.47958]
[1779552041444,32.88,75519.96,55.1,-0.7507,0.00015,20.47923]
[1779552045472,32.87,75516.34,55.1,-0.75128,0.00015,20.45315]
[1779552050507,32.87,75515.38,55.1,-0.75146,0.00015,20.44484]
[1779552056549,32.86,75518.21,55.1,-0.75109,0.00015,20.46214]
[1779552057556,32.86,75523.09,55.1,-0.75036,0.00015,20.49507]
[1779552060577,32.85,75525.48,55.1,-0.75003,0.00015,20.51033]
[1779552061584,32.85,75528.67,55.1,-0.74956,0.00015,20.53166]
[1779552062593,32.85,75531.8,55.1,-0.74909,0.00015,20.55263]
[1779552064605,32.85,75529.29,55.1,-0.74948,0.00015,20.53503]
[1779552069643,32.85,75529.73,55.1,-0.74944,0.00015,20.5368]
[1779552074677,32.84,75528.84,55.1,-0.7496,0.00015,20.52958]
[1779552075684,32.84,75531.34,55.1,-0.74923,0.00015,20.54632]
[1779552080719,32.84,75529.66,55.1,-0.74951,0.00015,20.53371]
[1779552084747,32.83,75526.78,55.1,-0.74997,0.00015,20.51323]
[1779552089782,32.83,75525.91,55.1,-0.75012,0.00015,20.50617]
[1779552092804,32.83,75523.34,55.1,-0.75055,0.00015,20.48408]
[1779552093810,32.83,75519.43,55.1,-0.75115,0.00015,20.45715]
[1779552094817,32.83,75516.94,55.1,-0.75152,0.00015,20.43991]
[1779552099852,32.82,75515.73,55.1,-0.75173,0.00015,20.43071]
[1779552104887,32.82,75516.11,55.1,-0.75169,0.00015,20.43253]
[1779552108915,32.82,75513.06,55.1,-0.75216,0.00015,20.41096]
[1779552109922,32.82,75507.19,55.1,-0.75304,0.00015,20.37055]
[1779552110929,32.82,75504.1,55.1,-0.75351,0.00015,20.34914]
[1779552115964,32.81,75506.37,55.1,-0.75319,0.00015,20.36369]
[1779552120999,32.81,75507.61,55.1,-0.75303,0.00015,20.37093]
[1779552123012,32.81,75504.22,55.1,-0.75355,0.00015,20.34705]
[1779552128048,32.8,75504.03,55.1,-0.75361,0.00015,20.34474]
[1779552132076,32.8,75501.85,55.1,-0.75396,0.00015,20.32865]
[1779552137118,32.8,75501.67,55.1,-0.75401,0.00015,20.32612]
[1779552143155,32.79,75497.55,55.1,-0.75466,0.00015,20.29623]
[1779552144161,32.79,75490.21,55.1,-0.75576,0.00015,20.24543]
[1779552149198,32.79,75488.64,55.1,-0.75601,0.00015,20.23371]
[1779552152219,32.79,75485.52,55.1,-0.75651,0.00015,20.20768]
[1779552154233,32.78,75473.68,55.1,-0.75827,0.00015,20.12528]
[1779552155240,32.78,75471.38,55.1,-0.75861,0.00015,20.10925]
[1779552160275,32.78,75471.95,55.1,-0.75853,0.00015,20.11297]
[1779552165310,32.78,75472.6,55.1,-0.75844,0.00015,20.11723]
[1779552170345,32.78,75472.2,55.1,-0.75852,0.00015,20.11385]
[1779552176387,32.78,75477.03,55.1,-0.75782,0.00015,20.14671]
[1779552177394,32.78,75482.22,55.1,-0.75705,0.00015,20.18252]
[1779552181425,32.78,75485.16,55.1,-0.75663,0.00015,20.2022]
[1779552186460,32.77,75485.92,55.1,-0.75654,0.00015,20.20634]
[1779552191496,32.77,75485.19,55.1,-0.75667,0.00015,20.20033]
[1779552197538,32.77,75481.16,55.1,-0.75729,0.00015,20.17148]
[1779552202573,32.77,75478.99,55.1,-0.75762,0.00015,20.15633]
[1779552207608,32.77,75477.23,55.1,-0.75788,0.00015,20.14407]
[1779552212645,32.77,75476.94,55.1,-0.75795,0.00015,20.13807]
[1779552217680,32.77,75476.62,55.1,-0.758,0.00015,20.13571]
[1779552219693,32.76,75478.55,55.1,-0.75772,0.00015,20.14903]
[1779552222715,32.76,75481.18,55.1,-0.75733,0.00015,20.16712]
[1779552228759,32.76,75486.15,55.1,-0.7566,0.00015,20.20115]
[1779552229766,32.76,75490.39,55.1,-0.75597,0.00015,20.23039]
[1779552230773,32.76,75492.77,55.1,-0.75562,0.00015,20.24673]
[1779552235808,32.76,75493.95,55.1,-0.75546,0.00015,20.25414]
[1779552240843,32.76,75493.82,55.1,-0.7555,0.00015,20.25255]
[1779552245879,32.76,75494.94,55.1,-0.75535,0.00015,20.25961]
[1779552246886,32.76,75498.38,55.1,-0.75484,0.00015,20.28319]
[1779552251920,32.75,75499.4,55.1,-0.75471,0.00015,20.28937]
[1779552256956,32.75,75497.74,55.1,-0.75497,0.00015,20.27703]
[1779552258970,32.75,75503.74,55.1,-0.75409,0.00015,20.31797]
[1779552264006,32.75,75503.94,55.1,-0.75408,0.00015,20.31826]
[1779552269041,32.74,75504.54,55.1,-0.75402,0.00015,20.32135]
[1779552274076,32.74,75505.13,55.1,-0.75398,0.00015,20.32038]
[1779552278215,32.74,75507.86,55.1,-0.75359,0.00015,20.33832]
[1779552279111,32.73,75513.96,55.1,-0.75269,0.00015,20.38001]
[1779552282132,32.73,75515.89,55.1,-0.75241,0.00015,20.39281]
[1779552287166,32.73,75518.11,55.1,-0.7521,0.00015,20.40714]
[1779552292205,32.73,75518.93,55.1,-0.752,0.00015,20.41162]
[1779552294219,32.72,75523.02,55.1,-0.7514,0.00015,20.43914]
[1779552300261,32.72,75520.49,55.1,-0.75181,0.00015,20.42016]
[1779552305296,32.72,75521.49,55.1,-0.75169,0.00015,20.42588]
[1779552309324,32.71,75516.71,55.1,-0.75243,0.00015,20.39217]
[1779552314359,32.71,75515.14,55.1,-0.75269,0.00015,20.3804]
[1779552321408,32.7,75513.04,55.1,-0.75303,0.00015,20.36453]
[1779552322415,32.7,75508.64,55.1,-0.7537,0.00015,20.33405]
[1779552325436,32.7,75505.54,55.1,-0.75418,0.00015,20.31196]
[1779552330472,32.7,75507.1,55.1,-0.75397,0.00015,20.32158]
[1779552335493,32.69,75506.92,55.1,-0.75405,0.00015,20.31542]
[1779552340542,32.69,75504.98,55.1,-0.75437,0.00015,20.30064]
[1779552345577,32.69,75504.81,55.1,-0.75442,0.00015,20.29831]
[1779552350612,32.68,75505.44,55.1,-0.75435,0.00015,20.30152]
[1779552355647,32.68,75504.88,55.1,-0.75445,0.00015,20.29675]
[1779552358668,32.68,75501.98,55.1,-0.7549,0.00015,20.27616]
[1779552362696,32.67,75499.53,55.1,-0.75528,0.00015,20.25841]
[1779552367731,32.67,75500.56,55.1,-0.75515,0.00015,20.26459]
[1779552372767,32.67,75499.23,55.1,-0.75537,0.00015,20.25442]
[1779552377802,32.67,75494.26,55.1,-0.75613,0.00015,20.21913]
[1779552378809,32.67,75487.59,55.1,-0.75713,0.00015,20.17271]
[1779552379816,32.66,75481.6,55.1,-0.75802,0.00015,20.13074]
[1779552382838,32.66,75479.42,55.1,-0.75836,0.00015,20.11482]
[1779552383845,32.66,75476.44,55.1,-0.75881,0.00015,20.0938]
[1779552384852,32.66,75473.95,55.1,-0.75918,0.00015,20.0762]
[1779552389887,32.66,75472.55,55.1,-0.75941,0.00015,20.06548]
[1779552393918,32.66,75470.63,55.1,-0.75974,0.00015,20.04758]
[1779552398957,32.65,75469.18,55.1,-0.75996,0.00015,20.03696]
[1779552400971,32.65,75471.22,55.1,-0.75967,0.00015,20.05102]
[1779552406006,32.65,75472.2,55.1,-0.75953,0.00015,20.05735]
[1779552408020,32.65,75469.89,55.1,-0.75988,0.00015,20.04101]
[1779552411041,32.65,75467.01,55.1,-0.76031,0.00015,20.02063]
[1779552413982,32.65,75466.89,55.1,-0.76033,0.00015,20.01966]
[1779552415079,32.65,75454.97,55.1,-0.76209,0.00015,19.93601]
[1779552416086,32.65,75453.99,55.1,-0.76223,0.00015,19.92911]
[1779552416727,32.65,75453.99,55.1,-0.76223,0.00015,19.92911]
[1779552417093,32.65,75454.88,55.1,-0.7621,0.00015,19.93534]
[1779552422128,32.65,75455.15,55.1,-0.76207,0.00015,19.93708]
[1779552424142,32.65,75462.36,55.1,-0.76101,0.00015,19.98755]
[1779552425149,32.65,75464.91,55.1,-0.76063,0.00015,20.0053]
[1779552430184,32.65,75465.0,55.1,-0.76063,0.00015,20.00532]
[1779552435219,32.64,75466.65,55.1,-0.7604,0.00015,20.01631]
[1779552438240,32.64,75468.54,55.1,-0.76013,0.00015,20.02929]
[1779552439246,32.64,75471.33,55.1,-0.75972,0.00015,20.04871]
[1779552444282,32.64,75471.28,55.1,-0.75974,0.00015,20.04781]
[1779552448310,32.64,75474.45,55.1,-0.75928,0.00015,20.06952]
[1779552453345,32.64,75475.14,55.1,-0.75922,0.00015,20.06977]
[1779552455359,32.64,75472.99,55.1,-0.75954,0.00015,20.05452]
[1779552461401,32.64,75472.9,55.1,-0.75957,0.00015,20.05319]
[1779552462408,32.64,75466.99,55.1,-0.76045,0.00015,20.01172]
[1779552467443,32.63,75466.71,55.1,-0.7605,0.00015,20.00925]
[1779552472478,32.63,75466.48,55.1,-0.76054,0.00015,20.00715]
[1779552477513,32.63,75466.15,55.1,-0.7606,0.00015,20.00439]
[1779552481541,32.63,75468.5,55.1,-0.76026,0.00015,20.02051]
[1779552487583,32.63,75467.99,55.1,-0.76035,0.00015,20.01656]
[1779552492618,32.63,75467.36,55.1,-0.76045,0.00015,20.01185]
[1779552498660,32.63,75467.76,55.1,-0.76039,0.00015,20.01433]
[1779552503695,32.63,75468.87,55.1,-0.76024,0.00015,20.02184]
[1779552509737,32.62,75468.85,55.1,-0.76025,0.00015,20.02135]
[1779552514772,32.62,75469.51,55.1,-0.76018,0.00015,20.0217]
[1779552515779,32.62,75467.23,55.1,-0.76052,0.00015,20.00568]
[1779552518800,32.62,75463.62,55.1,-0.76106,0.00015,19.98027]
[1779552519807,32.62,75459.06,55.1,-0.76173,0.00015,19.94821]
[1779552520816,32.62,75455.84,55.1,-0.76221,0.00015,19.92556]
[1779552521823,32.62,75446.08,55.1,-0.76364,0.00015,19.85686]
[1779552522830,32.62,75443.93,55.1,-0.76396,0.00015,19.84176]
[1779552523837,32.62,75441.9,55.1,-0.76425,0.00015,19.82751]
[1779552528873,32.62,75442.54,55.1,-0.76415,0.00015,19.83244]
[1779552533908,32.63,75442.8,55.1,-0.7641,0.00015,19.83462]
[1779552538943,32.63,75442.36,55.1,-0.76416,0.00015,19.83184]
[1779552540956,32.63,75448.27,55.1,-0.76329,0.00015,19.87362]
[1779552541964,32.63,75450.81,55.1,-0.76292,0.00015,19.89152]
[1779552545992,32.63,75452.91,55.1,-0.76261,0.00015,19.90622]
[1779552550021,32.63,75449.55,55.1,-0.76311,0.00015,19.8825]
[1779552551028,32.63,75447.76,55.1,-0.76337,0.00015,19.86989]
[1779552556068,32.63,75447.71,55.1,-0.76337,0.00015,19.86963]
[1779552566138,32.63,75447.92,55.1,-0.76334,0.00015,19.8713]
[1779552571173,32.63,75450.11,55.1,-0.76305,0.00015,19.88282]
[1779552572180,32.63,75452.48,55.1,-0.7627,0.00015,19.89949]
[1779552577215,32.63,75451.98,55.1,-0.76277,0.00015,19.89585]
[1779552582250,32.63,75451.76,55.1,-0.76281,0.00015,19.89411]
[1779552587285,32.63,75451.32,55.1,-0.76288,0.00015,19.89077]
[1779552593327,32.62,75451.81,55.1,-0.76282,0.00015,19.89387]
[1779552598362,32.62,75450.59,55.1,-0.763,0.00015,19.88496]
[1779552603400,32.62,75452.41,55.1,-0.76274,0.00015,19.89742]
[1779552608435,32.62,75451.89,55.1,-0.76283,0.00015,19.89332]
[1779552613470,32.62,75452.73,55.1,-0.76271,0.00015,19.89878]
[1779552617498,32.62,75454.48,55.1,-0.76247,0.00015,19.91069]
[1779552622533,32.62,75454.3,55.1,-0.7625,0.00015,19.90886]
[1779552627568,32.62,75453.88,55.1,-0.76258,0.00015,19.90524]
[1779552633610,32.61,75453.99,55.1,-0.76261,0.00015,19.90138]
[1779552638645,32.61,75452.7,55.1,-0.76281,0.00015,19.89178]
[1779552645694,32.61,75453.11,55.1,-0.76276,0.00015,19.89399]
[1779552650728,32.61,75453.65,55.1,-0.7627,0.00015,19.89728]
[1779552655764,32.61,75453.32,55.1,-0.76276,0.00015,19.89442]
[1779552660800,32.6,75453.56,55.1,-0.76273,0.00015,19.89557]
[1779552665836,32.6,75454.5,55.1,-0.76261,0.00015,19.90164]
[1779552670872,32.6,75454.68,55.1,-0.76259,0.00015,19.90235]
[1779552671879,32.6,75458.98,55.1,-0.76196,0.00015,19.93248]
[1779552676915,32.6,75460.63,55.1,-0.76173,0.00015,19.94336]
[1779552681950,32.6,75461.37,55.1,-0.76164,0.00015,19.94784]
[1779552686985,32.59,75461.7,55.1,-0.76161,0.00015,19.94946]
[1779552692021,32.59,75462.13,55.1,-0.76159,0.00015,19.94782]
[1779552696049,32.59,75466.98,55.1,-0.76088,0.00015,19.98135]
[1779552698063,32.59,75468.92,55.1,-0.7606,0.00015,19.99466]
[1779552703098,32.59,75470.22,55.1,-0.76043,0.00015,20.00304]
[1779552708132,32.58,75471.34,55.1,-0.76028,0.00015,20.01019]
[1779552713168,32.58,75471.77,55.1,-0.76023,0.00015,20.01253]
[1779552720217,32.58,75471.41,55.1,-0.7603,0.00015,20.00912]
[1779552725252,32.58,75471.43,55.1,-0.76031,0.00015,20.0087]
[1779552730287,32.58,75470.61,55.1,-0.76044,0.00015,20.00243]
[1779552735322,32.58,75470.56,55.1,-0.76046,0.00015,20.00161]
[1779552740357,32.57,75464.46,55.1,-0.76137,0.00015,19.95835]
[1779552742371,32.57,75460.39,55.1,-0.76197,0.00015,19.92962]
[1779552747406,32.57,75460.48,55.1,-0.76196,0.00015,19.9301]
[1779552749420,32.57,75455.32,55.1,-0.76273,0.00015,19.8937]
[1779552752441,32.57,75452.68,55.1,-0.76315,0.00015,19.87101]
[1779552762510,32.57,75454.1,55.1,-0.76296,0.00015,19.87994]
[1779552769560,32.57,75454.5,55.1,-0.76293,0.00015,19.88174]
[1779552774595,32.56,75454.9,55.1,-0.76288,0.00015,19.88385]
[1779552777616,32.56,75461.79,55.1,-0.76187,0.00015,19.93208]
[1779552778623,32.56,75463.9,55.1,-0.76156,0.00015,19.94692]
[1779552783658,32.56,75464.86,55.1,-0.76143,0.00015,19.95332]
[1779552796749,32.56,75466.61,55.1,-0.76119,0.00015,19.96456]
[1779552798773,32.56,75474.12,55.1,-0.76008,0.00015,20.01711]
[1779552800787,32.56,75477.25,55.1,-0.75962,0.00015,20.03876]
[1779552801794,32.56,75481.0,55.1,-0.75907,0.00015,20.06485]
[1779552804815,32.55,75485.02,55.1,-0.75849,0.00015,20.09239]
[1779552809850,32.55,75483.42,55.1,-0.75875,0.00015,20.08013]
[1779552814885,32.55,75483.16,55.1,-0.75884,0.00015,20.07331]
[1779552822941,32.54,75483.79,55.1,-0.75878,0.00015,20.0761]
[1779552827980,32.54,75480.66,55.1,-0.75927,0.00015,20.05309]
[1779552828984,32.54,75469.11,55.1,-0.76099,0.00015,19.97188]
[1779552829991,32.54,75464.65,55.1,-0.76165,0.00015,19.94029]
[1779552835026,32.54,75464.67,55.1,-0.76166,0.00015,19.94001]
[1779552838047,32.54,75459.17,55.1,-0.76248,0.00015,19.90101]
[1779552844089,32.53,75456.8,55.1,-0.76284,0.00015,19.88359]
[1779552849126,32.53,75455.47,55.1,-0.76305,0.00015,19.87384]
[1779552850134,32.53,75451.49,55.1,-0.76363,0.00015,19.84569]
[1779552851140,32.53,75456.23,55.1,-0.76293,0.00015,19.87916]
[1779552852147,32.53,75459.59,55.1,-0.76244,0.00015,19.90282]
[1779552857183,32.53,75459.95,55.1,-0.76239,0.00015,19.90501]
[1779552862218,32.53,75459.4,55.1,-0.76248,0.00015,19.90086]
[1779552868260,32.53,75459.25,55.1,-0.76251,0.00015,19.89955]
[1779552873295,32.53,75459.0,55.1,-0.76258,0.00015,19.89363]
[1779552878332,32.53,75459.4,55.1,-0.76252,0.00015,19.89631]
[1779552883367,32.53,75458.3,55.1,-0.76269,0.00015,19.88844]
[1779552884374,32.53,75455.75,55.1,-0.76307,0.00015,19.87042]
[1779552886388,32.53,75452.37,55.1,-0.76356,0.00015,19.84656]
[1779552887395,32.53,75450.6,55.1,-0.76382,0.00015,19.83407]
[1779552892430,32.53,75450.47,55.1,-0.76384,0.00015,19.83334]
[1779552897465,32.53,75449.55,55.1,-0.76398,0.00015,19.82667]
[1779552902501,32.53,75451.63,55.1,-0.76368,0.00015,19.84115]
[1779552907536,32.53,75452.21,55.1,-0.7636,0.00015,19.84497]
[1779552910557,32.53,75449.73,55.1,-0.76396,0.00015,19.82731]
[1779552918613,32.53,75450.31,55.1,-0.76388,0.00015,19.83122]
[1779552922641,32.53,75455.21,55.1,-0.76316,0.00015,19.8658]
[1779552923648,32.53,75457.63,55.1,-0.76281,0.00015,19.88283]
[1779552929690,32.52,75457.11,55.1,-0.76289,0.00015,19.87883]
[1779552933718,32.52,75461.58,55.1,-0.76226,0.00015,19.90621]
[1779552934725,32.52,75466.87,55.1,-0.76148,0.00015,19.94356]
[1779552935732,32.52,75469.77,55.1,-0.76105,0.00015,19.96401]
[1779552941774,32.52,75470.33,55.1,-0.76097,0.00015,19.96789]
[1779552946809,32.52,75468.93,55.1,-0.76118,0.00015,19.95799]
[1779552951844,32.52,75460.32,55.1,-0.76245,0.00015,19.89736]
[1779552952851,32.52,75457.07,55.1,-0.76293,0.00015,19.87442]
[1779552954865,32.52,75457.47,55.1,-0.76287,0.00015,19.87738]
[1779552959901,32.53,75451.31,55.1,-0.76377,0.00015,19.83422]
[1779552960908,32.53,75441.39,55.1,-0.76523,0.00015,19.7637]
[1779552961915,32.52,75439.65,55.1,-0.76549,0.00015,19.75131]
[1779552962922,32.52,75442.31,55.1,-0.7651,0.00015,19.77014]
[1779552964936,32.52,75440.6,55.1,-0.76535,0.00015,19.7579]
[1779552968425,32.52,75440.23,55.1,-0.76541,0.00015,19.75523]
[1779552968645,32.52,75440.23,55.1,-0.76541,0.00015,19.75523]
[1779552968964,32.52,75429.12,55.1,-0.76704,0.00015,19.67624]
[1779552969445,32.52,75429.12,55.1,-0.76704,0.00015,19.67624]
[1779552969971,32.52,75420.74,55.1,-0.76826,0.00015,19.61645]
[1779552972859,32.52,75420.39,55.1,-0.76831,0.00015,19.61406]
[1779552976029,32.52,75417.49,55.1,-0.76873,0.00015,19.59347]
[1779552981064,32.52,75416.68,55.1,-0.76884,0.00015,19.58778]
[1779552986100,32.53,75417.74,55.1,-0.76869,0.00015,19.59544]
[1779552990128,32.53,75419.78,55.1,-0.76839,0.00015,19.60999]
[1779552991135,32.53,75407.49,55.1,-0.77021,0.00015,19.51814]
[1779552992146,32.53,75404.03,55.1,-0.77071,0.00014,19.49345]
[1779552995167,32.53,75406.46,55.1,-0.77035,0.00015,19.51114]
[1779552996174,32.53,75411.14,55.1,-0.76967,0.00015,19.54459]
[1779552998188,32.53,75414.98,55.1,-0.76912,0.00015,19.57187]
[1779553000202,32.52,75418.14,55.1,-0.76866,0.00015,19.59421]
[1779553005237,32.52,75417.73,55.1,-0.76873,0.00015,19.59078]
[1779553007251,32.52,75421.74,55.1,-0.76815,0.00015,19.61927]
[1779553009265,32.52,75424.4,55.1,-0.76776,0.00015,19.63836]
[1779553014300,32.52,75425.74,55.1,-0.76756,0.00015,19.64825]
[1779553016314,32.52,75428.49,55.1,-0.76715,0.00015,19.66795]
[1779553021349,32.52,75431.09,55.1,-0.76678,0.00015,19.6863]
[1779553026383,32.52,75432.08,55.1,-0.76663,0.00015,19.6934]
[1779553031423,32.52,75432.58,55.1,-0.76656,0.00015,19.69698]
[1779553036458,32.52,75433.09,55.1,-0.76649,0.00015,19.70018]
[1779553041495,32.52,75437.96,55.1,-0.76579,0.00015,19.73403]
[1779553044516,32.52,75440.51,55.1,-0.76543,0.00015,19.7518]
[1779553049551,32.52,75441.65,55.1,-0.76527,0.00015,19.75923]
[1779553054586,32.52,75441.48,55.1,-0.76534,0.00015,19.75334]
[1779553059621,32.51,75440.76,55.1,-0.76546,0.00015,19.74755]
[1779553064656,32.51,75440.66,55.1,-0.76549,0.00015,19.74611]
[1779553069691,32.51,75440.88,55.1,-0.76548,0.00015,19.74691]
[1779553071705,32.51,75443.37,55.1,-0.76512,0.00015,19.76427]
[1779553072712,32.51,75445.71,55.1,-0.76478,0.00015,19.78076]
[1779553077725,32.51,75447.09,55.1,-0.76459,0.00015,19.79004]
[1779553082782,32.5,75447.09,55.1,-0.7646,0.00015,19.78937]
[1779553087817,32.5,75446.93,55.1,-0.76463,0.00015,19.78775]
[1779553092852,32.5,75446.12,55.1,-0.76476,0.00015,19.78159]
[1779553097887,32.5,75449.31,55.1,-0.7643,0.00015,19.80382]
[1779553102922,32.5,75449.25,55.1,-0.76432,0.00015,19.80296]
[1779553107957,32.5,75448.94,55.1,-0.76437,0.00015,19.80038]
[1779553112992,32.5,75449.95,55.1,-0.76426,0.00015,19.8032]
[1779553124069,32.49,75450.73,55.1,-0.76417,0.00015,19.80783]
[1779553126083,32.49,75448.19,55.1,-0.76454,0.00015,19.78969]
[1779553131118,32.49,75449.56,55.1,-0.76435,0.00015,19.79906]
[1779553138166,32.49,75449.68,55.1,-0.76434,0.00015,19.79943]
[1779553145217,32.49,75449.64,55.1,-0.76436,0.00015,19.79871]
[1779553150252,32.49,75449.57,55.1,-0.76437,0.00015,19.798]
[1779553155287,32.49,75449.54,55.1,-0.76438,0.00015,19.79759]
[1779553162335,32.49,75448.74,55.1,-0.76451,0.00015,19.79157]
[1779553167372,32.49,75448.27,55.1,-0.76458,0.00015,19.78796]
[1779553168379,32.49,75445.36,55.1,-0.76501,0.00015,19.76726]
[1779553173414,32.49,75444.13,55.1,-0.76523,0.00015,19.75438]
[1779553178449,32.49,75444.41,55.1,-0.76519,0.00015,19.75618]
[1779553185498,32.48,75439.54,55.1,-0.76591,0.00015,19.72128]
[1779553186505,32.48,75430.76,55.1,-0.7672,0.00015,19.65863]
[1779553188520,32.48,75429.85,55.1,-0.76734,0.00015,19.65178]
[1779553193555,32.48,75429.97,55.1,-0.76734,0.00015,19.65174]
[1779553198590,32.48,75433.33,55.1,-0.76687,0.00015,19.67494]
[1779553199597,32.48,75437.79,55.1,-0.76622,0.00015,19.70649]
[1779553201611,32.48,75440.43,55.1,-0.76584,0.00015,19.72479]
[1779553204632,32.47,75443.77,55.1,-0.76536,0.00015,19.7479]
[1779553208663,32.47,75439.79,55.1,-0.76596,0.00015,19.71904]
[1779553214707,32.47,75439.59,55.1,-0.76601,0.00015,19.71683]
[1779553220748,32.47,75437.76,55.1,-0.76629,0.00015,19.70296]
[1779553225783,32.47,75437.35,55.1,-0.76637,0.00015,19.69943]
[1779553230818,32.46,75437.62,55.1,-0.76634,0.00015,19.70082]
[1779553235853,32.46,75437.65,55.1,-0.76638,0.00015,19.69649]
[1779553240891,32.46,75437.86,55.1,-0.76637,0.00015,19.69702]
[1779553245926,32.46,75437.11,55.1,-0.7665,0.00015,19.69072]
[1779553250961,32.45,75437.02,55.1,-0.76653,0.00015,19.68916]
[1779553261038,32.45,75437.02,55.1,-0.76657,0.00015,19.6874]
[1779553273122,32.44,75436.85,55.1,-0.76664,0.00015,19.68407]
[1779553283192,32.44,75435.51,55.1,-0.76687,0.00015,19.67281]
[1779553284199,32.44,75432.1,55.1,-0.76737,0.00015,19.64831]
[1779553285206,32.44,75430.03,55.1,-0.76768,0.00015,19.6334]
[1779553286213,32.44,75415.18,55.1,-0.76985,0.00015,19.52698]
[1779553287220,32.44,75411.8,55.1,-0.77034,0.00015,19.50264]
[1779553288227,32.44,75411.1,55.1,-0.77045,0.00015,19.49764]
[1779553290241,32.44,75408.96,55.1,-0.77075,0.00015,19.48238]
[1779553292255,32.44,75403.42,55.1,-0.77159,0.00015,19.43867]
[1779553293262,32.44,75401.01,55.1,-0.77193,0.00014,19.42151]
[1779553295007,32.44,75400.4,55.1,-0.77202,0.00014,19.41726]
[1779553295276,32.44,75387.83,55.1,-0.77384,0.00014,19.32658]
[1779553296070,32.44,75387.83,55.1,-0.77384,0.00014,19.32658]
[1779553296085,32.44,75387.83,55.1,-0.77384,0.00014,19.32658]
[1779553296292,32.44,75378.23,55.1,-0.77522,0.00014,19.25722]
[1779553297123,32.44,75378.23,55.1,-0.77522,0.00014,19.25722]
[1779553297294,32.44,75374.98,55.1,-0.77568,0.00014,19.23372]
[1779553299308,32.44,75373.25,55.1,-0.77593,0.00014,19.22139]
[1779553302329,32.44,75377.34,55.1,-0.77533,0.00014,19.25141]
[1779553303336,32.44,75379.44,55.1,-0.77503,0.00014,19.26673]
[1779553308371,32.44,75379.31,55.1,-0.77504,0.00014,19.26626]
[1779553313406,32.44,75378.83,55.1,-0.7751,0.00014,19.26327]
[1779553316427,32.44,75376.99,55.1,-0.77535,0.00014,19.25027]
[1779553318726,32.44,75377.79,55.1,-0.77524,0.00014,19.25618]
[1779553318822,32.44,75377.93,55.1,-0.77521,0.00014,19.2573]
[1779553321462,32.45,75384.54,55.1,-0.77426,0.00014,19.30543]
[1779553322469,32.45,75389.59,55.1,-0.77353,0.00014,19.34197]
[1779553331532,32.45,75391.93,55.1,-0.77317,0.00014,19.35966]
[1779553336567,32.45,75392.86,55.1,-0.77302,0.00014,19.36717]
[1779553340595,32.45,75395.7,55.1,-0.77259,0.00014,19.38837]
[1779553344630,32.45,75398.34,55.1,-0.7722,0.00014,19.40801]
[1779553345635,32.45,75402.68,55.1,-0.77157,0.00015,19.43938]
[1779553350668,32.46,75402.05,55.1,-0.77165,0.00014,19.4353]
[1779553355705,32.46,75402.03,55.1,-0.77167,0.00015,19.43159]
[1779553363760,32.46,75401.8,55.1,-0.77169,0.00014,19.43057]
[1779553365775,32.46,75399.35,55.1,-0.77204,0.00014,19.41312]
[1779553366782,32.46,75397.53,55.1,-0.77231,0.00014,19.40013]
[1779553371817,32.46,75397.71,55.1,-0.77227,0.00014,19.40209]
[1779553373831,32.46,75395.75,55.1,-0.77255,0.00014,19.38816]
[1779553378866,32.46,75398.31,55.1,-0.77217,0.00014,19.40709]
[1779553379873,32.46,75396.28,55.1,-0.77246,0.00014,19.39263]
[1779553382894,32.46,75389.52,55.1,-0.77343,0.00014,19.34421]
[1779553387929,32.47,75389.45,55.1,-0.77342,0.00014,19.3444]
[1779553389943,32.47,75396.25,55.1,-0.77243,0.00014,19.39364]
[1779553390950,32.47,75398.08,55.1,-0.77217,0.00014,19.40688]
[1779553395985,32.47,75389.78,55.1,-0.77335,0.00014,19.34785]
[1779553396992,32.47,75380.73,55.1,-0.77465,0.00014,19.28259]
[1779553399006,32.47,75377.13,55.1,-0.77517,0.00014,19.25687]
[1779553400031,32.47,75373.94,55.1,-0.77562,0.00014,19.23396]
[1779553412112,32.48,75371.91,55.1,-0.7759,0.00014,19.21753]
[1779553417147,32.48,75371.66,55.1,-0.77591,0.00014,19.21655]
[1779553422182,32.48,75370.44,55.1,-0.77607,0.00014,19.20849]
[1779553425203,32.48,75366.28,55.1,-0.77666,0.00014,19.17881]
[1779553427217,32.48,75364.35,55.1,-0.77693,0.00014,19.16519]
[1779553432252,32.49,75362.96,55.1,-0.77712,0.00014,19.15551]
[1779553432638,32.49,75362.96,55.1,-0.77712,0.00014,19.15551]
[1779553432776,32.49,75362.96,55.1,-0.77712,0.00014,19.15551]
[1779553433261,32.49,75353.13,55.1,-0.77852,0.00014,19.08425]
[1779553434267,32.49,75347.8,55.1,-0.77928,0.00014,19.04545]
[1779553435274,32.49,75347.26,55.1,-0.77935,0.00014,19.04156]
[1779553436885,32.49,75347.28,55.1,-0.77935,0.00014,19.04178]
[1779553437288,32.49,75346.72,55.1,-0.77943,0.00014,19.03779]
[1779553438947,32.49,75346.72,55.1,-0.77943,0.00014,19.03788]
[1779553439302,32.49,75346.83,55.1,-0.77941,0.00014,19.03877]
[1779553440974,32.49,75345.99,55.1,-0.77953,0.00014,19.03275]
[1779553441316,32.49,75343.11,55.1,-0.77993,0.00014,19.01186]
[1779553442323,32.49,75340.55,55.1,-0.78029,0.00014,18.9933]
[1779553447358,32.49,75338.03,55.1,-0.78064,0.00014,18.97566]
[1779553449372,32.49,75340.73,55.1,-0.78025,0.00014,18.99573]
[1779553454407,32.49,75340.47,55.1,-0.78027,0.00014,18.99471]
[1779553459442,32.5,75340.85,55.1,-0.78019,0.00014,18.99864]
[1779553460449,32.5,75343.95,55.1,-0.77975,0.00014,19.02123]
[1779553464477,32.5,75340.74,55.1,-0.78019,0.00014,18.99872]
[1779553465484,32.5,75338.63,55.1,-0.78048,0.00014,18.98354]
[1779553470519,32.5,75334.1,55.1,-0.7811,0.00014,18.95159]
[1779553471525,32.5,75331.14,55.1,-0.78155,0.00014,18.9262]
[1779553476560,32.51,75330.83,55.1,-0.78156,0.00014,18.92532]
[1779553481596,32.51,75331.2,55.1,-0.78148,0.00014,18.92933]
[1779553486631,32.51,75330.53,55.1,-0.78155,0.00014,18.92567]
[1779553489652,32.52,75333.27,55.1,-0.78115,0.00014,18.94641]
[1779553494687,32.52,75332.44,55.1,-0.78125,0.00014,18.94142]
[1779553499722,32.52,75332.26,55.1,-0.78125,0.00014,18.94126]
[1779553502743,32.52,75328.83,55.1,-0.78172,0.00014,18.91693]
[1779553503750,32.53,75326.83,55.1,-0.782,0.00014,18.90258]
[1779553505764,32.53,75330.61,55.1,-0.78145,0.00014,18.93073]
[1779553508784,32.53,75332.76,55.1,-0.78113,0.00014,18.94714]
[1779553517848,32.53,75334.03,55.1,-0.78091,0.00014,18.95847]
[1779553520869,32.54,75335.93,55.1,-0.78063,0.00014,18.97298]
[1779553521876,32.54,75338.36,55.1,-0.78028,0.00014,18.99089]
[1779553522883,32.54,75341.58,55.1,-0.77982,0.00014,19.01452]
[1779553527918,32.54,75342.42,55.1,-0.77968,0.00014,19.02162]
[1779553529931,32.54,75339.7,55.1,-0.78006,0.00014,19.00223]
[1779553534967,32.54,75339.6,55.1,-0.78008,0.00014,18.99857]
[1779553540016,32.55,75339.03,55.1,-0.78014,0.00014,18.99547]
[1779553545046,32.55,75339.83,55.1,-0.78001,0.00014,19.00231]
[1779553550081,32.55,75340.04,55.1,-0.77996,0.00014,19.00474]
[1779553555116,32.56,75337.45,55.1,-0.78031,0.00014,18.98676]
[1779553560151,32.56,75339.19,55.1,-0.78005,0.00014,19.00034]
[1779553562166,32.56,75342.05,55.1,-0.77963,0.00014,19.02145]
[1779553564179,32.56,75344.12,55.1,-0.77933,0.00014,19.03675]
[1779553569214,32.56,75343.33,55.1,-0.77943,0.00014,19.03162]
[1779553574249,32.56,75342.42,55.1,-0.77955,0.00014,19.02561]
[1779553580291,32.56,75342.68,55.1,-0.7795,0.00014,19.02823]
[1779553585326,32.57,75341.99,55.1,-0.77959,0.00014,19.02382]
[1779553588347,32.57,75339.29,55.1,-0.77996,0.00014,19.00458]
[1779553589354,32.57,75336.92,55.1,-0.78029,0.00014,18.98748]
[1779553594389,32.57,75337.22,55.1,-0.78026,0.00014,18.98651]
[1779553599423,32.57,75336.62,55.1,-0.78033,0.00014,18.98303]
[1779553603452,32.57,75334.06,55.1,-0.78068,0.00014,18.96512]
[1779553608487,32.58,75335.52,55.1,-0.78045,0.00014,18.97677]
[1779553613522,32.58,75333.31,55.1,-0.78074,0.00014,18.9617]
[1779553618556,32.58,75333.23,55.1,-0.78073,0.00014,18.96223]
[1779553620571,32.58,75331.09,55.1,-0.78103,0.00014,18.94712]
[1779553621578,32.59,75337.07,55.1,-0.78018,0.00014,18.99086]
[1779553622585,32.59,75340.24,55.1,-0.77972,0.00014,19.01416]
[1779553623592,32.59,75344.26,55.1,-0.77915,0.00014,19.04356]
[1779553624599,32.59,75355.31,55.1,-0.77757,0.00014,19.12384]
[1779553625606,32.59,75358.9,55.1,-0.77705,0.00014,19.15032]
[1779553630641,32.59,75359.22,55.1,-0.77699,0.00014,19.15342]
[1779553635676,32.59,75361.59,55.1,-0.77664,0.00014,19.17119]
[1779553640711,32.59,75361.95,55.1,-0.77658,0.00014,19.17424]
[1779553644739,32.59,75359.11,55.1,-0.77698,0.00014,19.154]
[1779553649774,32.6,75358.88,55.1,-0.777,0.00014,19.15274]
[1779553654809,32.6,75358.57,55.1,-0.77707,0.00014,19.14684]
[1779553658837,32.6,75361.36,55.1,-0.77666,0.00014,19.16727]
[1779553663872,32.6,75362.13,55.1,-0.77655,0.00014,19.17303]
[1779553668907,32.6,75361.9,55.1,-0.77658,0.00014,19.17149]
[1779553673942,32.6,75361.47,55.1,-0.77664,0.00014,19.16847]
[1779553678977,32.6,75361.87,55.1,-0.77658,0.00014,19.1714]
[1779553679983,32.6,75364.43,55.1,-0.77622,0.00014,19.18989]
[1779553685020,32.6,75364.57,55.1,-0.7762,0.00014,19.19079]
[1779553692069,32.6,75363.92,55.1,-0.7763,0.00014,19.1859]
[1779553698111,32.6,75364.23,55.1,-0.77626,0.00014,19.18799]
[1779553703146,32.6,75364.98,55.1,-0.77615,0.00014,19.1933]
[1779553705159,32.6,75368.02,55.1,-0.77572,0.00014,19.2152]
[1779553707315,32.6,75368.62,55.1,-0.77563,0.00014,19.21948]
[1779553707343,32.6,75378.59,55.1,-0.7742,0.00014,19.29126]
[1779553708181,32.6,75385.03,55.1,-0.77328,0.00014,19.33744]
[1779553708979,32.6,75385.03,55.1,-0.77328,0.00014,19.33744]
[1779553709188,32.6,75386.27,55.1,-0.77311,0.00014,19.34617]
[1779553715230,32.59,75386.14,55.1,-0.77318,0.00014,19.34018]
[1779553720265,32.59,75385.46,55.1,-0.77329,0.00014,19.33472]
[1779553725300,32.59,75385.86,55.1,-0.77324,0.00014,19.33722]
[1779553733357,32.59,75386.83,55.1,-0.77311,0.00014,19.34366]
[1779553738392,32.59,75387.52,55.1,-0.77301,0.00014,19.34831]
[1779553743427,32.59,75388.82,55.1,-0.77283,0.00014,19.35728]
[1779553753497,32.58,75389.09,55.1,-0.77281,0.00014,19.35846]
[1779553759539,32.58,75389.12,55.1,-0.77282,0.00014,19.35821]
[1779553764573,32.58,75389.69,55.1,-0.77274,0.00014,19.36191]
[1779553772630,32.58,75389.68,55.1,-0.77279,0.00014,19.35719]
[1779553777667,32.58,75389.5,55.1,-0.77282,0.00014,19.35551]
[1779553782702,32.58,75389.23,55.1,-0.77287,0.00014,19.35321]
[1779553785723,32.58,75393.45,55.1,-0.77226,0.00014,19.38328]
[1779553790758,32.58,75393.61,55.1,-0.77225,0.00014,19.38391]
[1779553795793,32.57,75393.54,55.1,-0.77227,0.00014,19.38284]
[1779553800828,32.57,75393.61,55.1,-0.77227,0.00014,19.38287]
[1779553803850,32.57,75396.26,55.1,-0.7719,0.00014,19.40161]
[1779553808884,32.57,75396.95,55.1,-0.77181,0.00014,19.40602]
[1779553809892,32.57,75400.04,55.1,-0.77136,0.00014,19.42807]
[1779553814927,32.57,75399.98,55.1,-0.77138,0.00014,19.42701]
[1779553823990,32.57,75400.62,55.1,-0.77131,0.00014,19.43062]
[1779553829025,32.56,75402.15,55.1,-0.7711,0.00014,19.44113]
[1779553834061,32.56,75401.66,55.1,-0.77121,0.00014,19.43309]
[1779553838089,32.56,75397.15,55.1,-0.77187,0.00014,19.4004]
[1779553839096,32.56,75392.43,55.1,-0.77256,0.00014,19.3664]
[1779553844131,32.56,75391.62,55.1,-0.77268,0.00014,19.36019]
[1779553846145,32.56,75395.04,55.1,-0.77219,0.00014,19.38459]
[1779553851180,32.56,75396.88,55.1,-0.77194,0.00014,19.39739]
[1779553860243,32.56,75396.48,55.1,-0.772,0.00014,19.39397]
[1779553868299,32.56,75395.89,55.1,-0.77209,0.00014,19.38963]
[1779553878370,32.56,75395.89,55.1,-0.77208,0.00014,19.39005]
[1779553883406,32.56,75394.89,55.1,-0.77221,0.00014,19.38353]
[1779553888440,32.56,75394.34,55.1,-0.77228,0.00014,19.38022]
[1779553893474,32.56,75394.57,55.1,-0.77227,0.00014,19.37825]
[1779553899517,32.56,75394.59,55.1,-0.77226,0.00014,19.37885]
[1779553904672,32.56,75394.59,55.1,-0.77225,0.00014,19.37907]
[1779553917644,32.57,75393.92,55.1,-0.77233,0.00014,19.37539]
[1779553923709,32.57,75393.74,55.1,-0.77234,0.00014,19.37445]
[1779553928744,32.57,75394.21,55.1,-0.77228,0.00014,19.37783]
[1779553933779,32.57,75394.46,55.1,-0.77223,0.00014,19.37987]
[1779553938814,32.57,75395.75,55.1,-0.77205,0.00014,19.38921]
[1779553940829,32.57,75398.84,55.1,-0.7716,0.00014,19.41148]
[1779553941836,32.57,75404.93,55.1,-0.77071,0.00015,19.45514]
[1779553942842,32.57,75409.2,55.1,-0.77009,0.00015,19.48576]
[1779553944857,32.57,75409.57,55.1,-0.77004,0.00015,19.48842]
[1779553949892,32.57,75410.55,55.1,-0.7699,0.00015,19.49536]
[1779553955934,32.57,75411.25,55.1,-0.76983,0.00015,19.49626]
[1779553961976,32.57,75411.23,55.1,-0.76983,0.00015,19.49608]
[1779553967011,32.57,75411.25,55.1,-0.76983,0.00015,19.49627]
[1779553972045,32.57,75414.52,55.1,-0.76935,0.00015,19.51968]
[1779553977081,32.57,75414.77,55.1,-0.76932,0.00015,19.52146]
[1779553982116,32.57,75415.45,55.1,-0.76922,0.00015,19.52629]
[1779553988158,32.57,75415.36,55.1,-0.76923,0.00015,19.52566]
[1779553993193,32.57,75415.85,55.1,-0.76916,0.00015,19.52924]
[1779554000242,32.57,75415.5,55.1,-0.7692,0.00015,19.52698]
[1779554007295,32.57,75414.38,55.1,-0.76936,0.00015,19.51937]
[1779554012329,32.57,75414.42,55.1,-0.76938,0.00015,19.5159]
[1779554017365,32.57,75415.08,55.1,-0.76928,0.00015,19.52086]
[1779554020386,32.57,75417.91,55.1,-0.76886,0.00015,19.54115]
[1779554025421,32.57,75417.09,55.1,-0.76898,0.00015,19.53538]
[1779554030456,32.57,75417.34,55.1,-0.76894,0.00015,19.5372]
[1779554035491,32.57,75416.13,55.1,-0.76912,0.00015,19.52856]
[1779554040526,32.57,75416.58,55.1,-0.76905,0.00015,19.53176]
[1779554045561,32.57,75416.04,55.1,-0.76913,0.00015,19.52791]
[1779554053617,32.57,75416.29,55.1,-0.76909,0.00015,19.52975]
[1779554058652,32.57,75415.43,55.1,-0.76922,0.00015,19.52364]
[1779554063687,32.58,75416.89,55.1,-0.769,0.00015,19.53415]
[1779554064694,32.58,75414.67,55.1,-0.76933,0.00015,19.51833]
[1779554069729,32.58,75407.88,55.1,-0.77031,0.00015,19.46999]
[1779554070736,32.58,75401.17,55.1,-0.77128,0.00014,19.42202]
[1779554075771,32.58,75399.22,55.1,-0.77159,0.00014,19.40411]
[1779554080016,32.58,75391.9,55.1,-0.77265,0.00014,19.3517]
[1779554080806,32.58,75387.7,55.1,-0.77325,0.00014,19.3216]
[1779554085841,32.58,75386.49,55.1,-0.77342,0.00014,19.31345]
[1779554087855,32.58,75389.25,55.1,-0.77302,0.00014,19.33348]
[1779554092890,32.58,75389.84,55.1,-0.77292,0.00014,19.33808]
[1779554099939,32.58,75390.27,55.1,-0.77285,0.00014,19.34155]
[1779554101953,32.58,75395.29,55.1,-0.77213,0.00014,19.37767]
[1779554102960,32.58,75402.03,55.1,-0.77115,0.00014,19.42601]
[1779554103966,32.58,75404.75,55.1,-0.77075,0.00014,19.44557]
[1779554106988,32.58,75407.0,55.1,-0.77042,0.00015,19.46176]
[1779554113033,32.58,75408.93,55.1,-0.77015,0.00015,19.47547]
[1779554115046,32.58,75411.02,55.1,-0.76984,0.00015,19.49033]
[1779554116057,32.58,75413.87,55.1,-0.76943,0.00015,19.51064]
[1779554123105,32.58,75415.01,55.1,-0.76927,0.00015,19.51839]
[1779554128140,32.58,75415.84,55.1,-0.76916,0.00015,19.5241]
[1779554133174,32.58,75416.07,55.1,-0.76916,0.00015,19.52147]
[1779554142238,32.58,75415.94,55.1,-0.76918,0.00015,19.52031]
[1779554150294,32.58,75417.12,55.1,-0.76901,0.00015,19.52868]
[1779554157344,32.58,75417.15,55.1,-0.76901,0.00015,19.52876]
[1779554162379,32.58,75417.08,55.1,-0.76902,0.00015,19.52821]
[1779554168422,32.58,75416.36,55.1,-0.76913,0.00015,19.52306]
[1779554173456,32.58,75415.55,55.1,-0.76924,0.00015,19.51732]
[1779554180549,32.58,75415.4,55.1,-0.76927,0.00015,19.51626]
[1779554188561,32.58,75415.27,55.1,-0.76928,0.00015,19.51548]
[1779554190576,32.58,75410.44,55.1,-0.76998,0.00015,19.48104]
[1779554193597,32.58,75406.67,55.1,-0.77056,0.00015,19.45028]
[1779554196618,32.58,75403.65,55.1,-0.77099,0.00014,19.42871]
[1779554201654,32.58,75401.57,55.1,-0.77129,0.00014,19.41418]
[1779554206688,32.58,75400.15,55.1,-0.77149,0.00014,19.40433]
[1779554211723,32.58,75399.3,55.1,-0.77161,0.00014,19.39848]
[1779554216758,32.58,75399.49,55.1,-0.77157,0.00014,19.40007]
[1779554218772,32.58,75404.14,55.1,-0.7709,0.00014,19.43345]
[1779554219779,32.58,75406.65,55.1,-0.77053,0.00015,19.4514]
[1779554224814,32.58,75407.3,55.1,-0.77043,0.00015,19.45647]
[1779554229849,32.58,75406.48,55.1,-0.77055,0.00015,19.45059]
[1779554234884,32.58,75406.32,55.1,-0.77057,0.00015,19.44949]
[1779554239919,32.58,75406.4,55.1,-0.77056,0.00015,19.45016]
[1779554241933,32.58,75410.29,55.1,-0.76999,0.00015,19.47795]
[1779554246968,32.58,75411.75,55.1,-0.76979,0.00015,19.48799]
[1779554252010,32.58,75411.8,55.1,-0.76982,0.00015,19.48412]
[1779554257038,32.58,75411.31,55.1,-0.76989,0.00015,19.48039]
[1779554259052,32.58,75415.96,55.1,-0.76922,0.00015,19.51346]
[1779554264086,32.58,75417.79,55.1,-0.76896,0.00015,19.52608]
[1779554268115,32.58,75421.0,55.1,-0.7685,0.00015,19.54852]
[1779554273150,32.58,75421.33,55.1,-0.76847,0.00015,19.55024]
[1779554278185,32.57,75424.17,55.1,-0.76807,0.00015,19.56981]
[1779554283220,32.57,75422.3,55.1,-0.76836,0.00015,19.55576]
[1779554288255,32.57,75424.85,55.1,-0.768,0.00015,19.57319]
[1779554292936,32.57,75425.26,55.1,-0.76796,0.00015,19.57542]
[1779554298326,32.56,75425.12,55.1,-0.768,0.00015,19.57339]
[1779554303361,32.56,75425.87,55.1,-0.76791,0.00015,19.57767]
[1779554307885,32.56,75426.64,55.1,-0.76781,0.00015,19.58259]
[1779554307980,32.56,75427.61,55.1,-0.76767,0.00015,19.5893]
[1779554308380,32.56,75427.61,55.1,-0.76767,0.00015,19.5893]
[1779554308401,32.56,75429.83,55.1,-0.76735,0.00015,19.60489]
[1779554310977,32.56,75431.26,55.1,-0.76715,0.00015,19.61494]
[1779554315450,32.55,75436.11,55.1,-0.7665,0.00015,19.64378]
[1779554316457,32.55,75440.28,55.1,-0.76589,0.00015,19.67325]
[1779554321492,32.55,75442.16,55.1,-0.76563,0.00015,19.68571]
[1779554326527,32.55,75442.08,55.1,-0.76567,0.00015,19.68422]
[1779554332569,32.54,75441.91,55.1,-0.76572,0.00015,19.68187]
[1779554337604,32.54,75444.24,55.1,-0.76539,0.00015,19.69737]
[1779554342639,32.54,75444.67,55.1,-0.76536,0.00015,19.69932]
[1779554346920,32.54,75451.33,55.1,-0.76439,0.00015,19.74562]
[1779554347677,32.53,75454.37,55.1,-0.76395,0.00015,19.76686]
[1779554348793,32.53,75454.37,55.1,-0.76395,0.00015,19.76686]
[1779554348802,32.53,75456.99,55.1,-0.76357,0.00015,19.78509]
[1779554349690,32.53,75469.53,55.1,-0.76172,0.00015,19.8734]
[1779554350479,32.53,75469.53,55.1,-0.76172,0.00015,19.8734]
[1779554350697,32.53,75475.14,55.1,-0.76093,0.00015,19.91078]
[1779554351704,32.52,75477.34,55.1,-0.76066,0.00015,19.92379]
[1779554356738,32.48,75478.47,55.1,-0.76077,0.00015,19.91913]
[1779554361774,32.47,75478.47,55.1,-0.76084,0.00015,19.91574]
[1779554362781,32.47,75475.52,55.1,-0.76128,0.00015,19.89473]
[1779554365802,32.47,75473.4,55.1,-0.76162,0.00015,19.87905]
[1779554366809,32.47,75469.73,55.1,-0.76217,0.00015,19.85292]
[1779554368824,32.46,75464.12,55.1,-0.76301,0.00015,19.8127]
[1779554369831,32.46,75460.87,55.1,-0.7635,0.00015,19.78939]
[1779554372852,32.46,75457.16,55.1,-0.7641,0.00015,19.7583]
[1779554377887,32.46,75455.86,55.1,-0.76431,0.00015,19.74786]
[1779554382922,32.45,75456.06,55.1,-0.76431,0.00015,19.74808]
[1779554385943,32.45,75462.27,55.1,-0.76341,0.00015,19.79136]
[1779554392992,32.44,75465.03,55.1,-0.76304,0.00015,19.80894]
[1779554398029,32.44,75465.06,55.1,-0.76307,0.00015,19.80771]
[1779554403064,32.44,75465.17,55.1,-0.76308,0.00015,19.80709]
[1779554407092,32.43,75458.1,55.1,-0.76415,0.00015,19.75589]
[1779554409106,32.43,75455.8,55.1,-0.7645,0.00015,19.73911]
[1779554412127,32.43,75458.29,55.1,-0.76415,0.00015,19.75612]
[1779554414141,32.43,75460.4,55.1,-0.76385,0.00015,19.7706]
[1779554419176,32.42,75460.37,55.1,-0.76388,0.00015,19.76912]
[1779554424210,32.42,75459.63,55.1,-0.76402,0.00015,19.76264]
[1779554425217,32.42,75456.88,55.1,-0.76443,0.00015,19.74288]
[1779554430253,32.42,75456.49,55.1,-0.76451,0.00015,19.73902]
[1779554431260,32.42,75458.64,55.1,-0.76423,0.00015,19.75008]
[1779554433274,32.41,75455.36,55.1,-0.76472,0.00015,19.72632]
[1779554441330,32.41,75455.26,55.1,-0.76477,0.00015,19.72396]
[1779554443344,32.41,75452.57,55.1,-0.76518,0.00015,19.70442]
[1779554444352,32.41,75450.49,55.1,-0.76549,0.00015,19.68941]
[1779554449386,32.4,75450.93,55.1,-0.76544,0.00015,19.69169]
[1779554450393,32.4,75448.78,55.1,-0.76576,0.00015,19.67621]
[1779554455428,32.4,75447.92,55.1,-0.76591,0.00015,19.66933]
[1779554460463,32.4,75447.97,55.1,-0.76592,0.00015,19.66898]
[1779554465498,32.4,75447.38,55.1,-0.76602,0.00015,19.66407]
[1779554470533,32.39,75447.37,55.1,-0.76605,0.00015,19.66256]
[1779554475568,32.39,75447.94,55.1,-0.76598,0.00015,19.66578]
[1779554480603,32.39,75447.43,55.1,-0.76607,0.00015,19.66154]
[1779554485638,32.39,75447.92,55.1,-0.76601,0.00015,19.66443]
[1779554490673,32.38,75447.81,55.1,-0.76604,0.00015,19.66305]
[1779554495708,32.38,75447.78,55.1,-0.76609,0.00015,19.65826]
[1779554499736,32.38,75450.22,55.1,-0.76574,0.00015,19.67521]
[1779554506785,32.38,75451.04,55.1,-0.76565,0.00015,19.67934]
[1779554509806,32.37,75448.89,55.1,-0.76599,0.00015,19.66325]
[1779554510813,32.37,75451.04,55.1,-0.76567,0.00015,19.67835]
[1779554512827,32.37,75448.89,55.1,-0.766,0.00015,19.66251]
[1779554517862,32.37,75450.42,55.1,-0.7658,0.00015,19.67223]
[1779554518869,32.37,75453.62,55.1,-0.76534,0.00015,19.69479]
[1779554523905,32.37,75454.64,55.1,-0.7652,0.00015,19.70118]
[1779554529947,32.36,75457.24,55.1,-0.76485,0.00015,19.71834]
[1779554534982,32.36,75456.88,55.1,-0.76492,0.00015,19.71487]
[1779554538005,32.36,75451.66,55.1,-0.7657,0.00015,19.67714]
[1779554539012,32.36,75449.48,55.1,-0.76603,0.00015,19.66145]
[1779554544048,32.35,75448.64,55.1,-0.76617,0.00015,19.65452]
[1779554551099,32.35,75448.47,55.1,-0.76626,0.00015,19.64769]
[1779554556134,32.35,75448.84,55.1,-0.76623,0.00015,19.64923]
[1779554561169,32.34,75442.9,55.1,-0.76713,0.00015,19.60564]
[1779554562177,32.34,75437.65,55.1,-0.76791,0.00015,19.56787]
[1779554567213,32.34,75438.15,55.1,-0.76785,0.00015,19.57077]
[1779554574261,32.34,75437.46,55.1,-0.76797,0.00015,19.56487]
[1779554584334,32.33,75438.33,55.1,-0.76787,0.00015,19.56975]
[1779554589369,32.33,75438.3,55.1,-0.76789,0.00015,19.56884]
[1779554596418,32.33,75438.28,55.1,-0.76792,0.00015,19.56775]
[1779554601453,32.33,75435.77,55.1,-0.7683,0.00015,19.54908]
[1779554613537,32.33,75435.72,55.1,-0.76834,0.00015,19.54462]
[1779554618571,32.32,75433.49,55.1,-0.76868,0.00015,19.52818]
[1779554619579,32.32,75435.7,55.1,-0.76835,0.00015,19.54393]
[1779554621593,32.32,75433.57,55.1,-0.76867,0.00015,19.52843]
[1779554626628,32.32,75433.41,55.1,-0.76871,0.00015,19.52678]
[1779554631663,32.32,75435.23,55.1,-0.76845,0.00015,19.53921]
[1779554636698,32.32,75435.52,55.1,-0.76842,0.00015,19.54073]
[1779554639729,32.32,75432.47,55.1,-0.76888,0.00015,19.51843]
[1779554641743,32.32,75425.87,55.1,-0.76985,0.00015,19.47061]
[1779554642750,32.32,75421.95,55.1,-0.77043,0.00015,19.44221]
[1779554647786,32.31,75428.39,55.1,-0.7695,0.00015,19.48799]
[1779554648793,32.31,75432.95,55.1,-0.76883,0.00015,19.52067]
[1779554653828,32.31,75432.67,55.1,-0.76889,0.00015,19.51797]
[1779554662891,32.31,75432.76,55.1,-0.7689,0.00015,19.51748]
[1779554667925,32.31,75432.72,55.1,-0.76892,0.00015,19.5166]
[1779554672961,32.3,75432.67,55.1,-0.76897,0.00015,19.51166]
[1779554677996,32.3,75432.87,55.1,-0.76895,0.00015,19.51256]
[1779554684039,32.3,75432.61,55.1,-0.769,0.00015,19.51007]
[1779554692095,32.3,75432.39,55.1,-0.76905,0.00015,19.50779]
[1779554693101,32.3,75429.85,55.1,-0.76942,0.00015,19.48952]
[1779554697130,32.3,75420.99,55.1,-0.77072,0.00015,19.42563]
[1779554702165,32.3,75420.51,55.1,-0.7708,0.00015,19.42175]
[1779554705187,32.3,75429.99,55.1,-0.76942,0.00015,19.48987]
[1779554707201,32.3,75431.31,55.1,-0.76923,0.00015,19.49917]
[1779554712236,32.3,75430.79,55.1,-0.76931,0.00015,19.49493]
[1779554717273,32.29,75430.91,55.1,-0.76931,0.00015,19.49532]
[1779554724322,32.29,75430.47,55.1,-0.76938,0.00015,19.49152]
[1779554725329,32.29,75432.39,55.1,-0.7691,0.00015,19.50534]
[1779554730602,32.29,75432.69,55.1,-0.76906,0.00015,19.50747]
[1779554736408,32.29,75432.49,55.1,-0.76912,0.00015,19.50181]
[1779554741443,32.29,75434.32,55.1,-0.76885,0.00015,19.51497]
[1779554746478,32.29,75434.86,55.1,-0.76878,0.00015,19.51876]
[1779554751513,32.29,75432.61,55.1,-0.76911,0.00015,19.50253]
[1779554756548,32.29,75432.63,55.1,-0.7691,0.00015,19.5027]
[1779554762590,32.29,75432.6,55.1,-0.76911,0.00015,19.50253]
[1779554768632,32.29,75432.99,55.1,-0.76905,0.00015,19.50543]
[1779554775681,32.29,75432.89,55.1,-0.76905,0.00015,19.50518]
[1779554780716,32.29,75432.4,55.1,-0.76912,0.00015,19.50187]
[1779554784744,32.29,75427.96,55.1,-0.76977,0.00015,19.46997]
[1779554786758,32.29,75426.06,55.1,-0.77005,0.00015,19.45606]
[1779554791793,32.29,75426.0,55.1,-0.7701,0.00015,19.45112]
[1779554796829,32.29,75426.07,55.1,-0.7701,0.00015,19.45114]
[1779554801864,32.29,75424.39,55.1,-0.77036,0.00015,19.43848]
[1779554803878,32.29,75419.74,55.1,-0.77105,0.00015,19.40483]
[1779554804885,32.29,75415.79,55.1,-0.77162,0.00015,19.37627]
[1779554810928,32.29,75415.49,55.1,-0.77167,0.00015,19.37417]
[1779554815963,32.29,75415.31,55.1,-0.7717,0.00015,19.37268]
[1779554826033,32.29,75415.76,55.1,-0.77164,0.00015,19.37545]
[1779554832075,32.29,75415.55,55.1,-0.77168,0.00015,19.37357]
[1779554840131,32.28,75415.76,55.1,-0.77166,0.00015,19.37453]
[1779554848187,32.28,75415.92,55.1,-0.77165,0.00015,19.37504]
[1779554853224,32.28,75417.38,55.1,-0.77148,0.00015,19.38118]
[1779554858261,32.28,75416.48,55.1,-0.77162,0.00015,19.37425]
[1779554867326,32.28,75415.97,55.1,-0.77171,0.00015,19.36976]
[1779554872365,32.28,75415.99,55.1,-0.77172,0.00015,19.36943]
[1779554878407,32.27,75416.18,55.1,-0.7717,0.00015,19.37022]
[1779554883442,32.27,75416.38,55.1,-0.77168,0.00015,19.37116]
[1779554888477,32.27,75416.54,55.1,-0.77167,0.00015,19.3718]
[1779554894519,32.27,75416.51,55.1,-0.77169,0.00015,19.37096]
[1779554900561,32.27,75416.45,55.1,-0.77171,0.00015,19.3699]
[1779554905596,32.27,75416.5,55.1,-0.77171,0.00015,19.36977]
[1779554909624,32.26,75414.42,55.1,-0.77202,0.00015,19.35433]
[1779554912645,32.26,75408.51,55.1,-0.77292,0.00015,19.30726]
[1779554913652,32.26,75405.42,55.1,-0.77337,0.00015,19.28482]
[1779554918687,32.26,75403.96,55.1,-0.77358,0.00015,19.27431]
[1779554923722,32.26,75404.72,55.1,-0.77347,0.00015,19.27998]
[1779554928757,32.27,75402.75,55.1,-0.77375,0.00015,19.2659]
[1779554931778,32.27,75400.64,55.1,-0.77406,0.00015,19.25077]
[1779554932785,32.27,75398.89,55.1,-0.77431,0.00015,19.23813]
[1779554937820,32.27,75399.22,55.1,-0.77425,0.00015,19.24096]
[1779554942855,32.27,75398.52,55.1,-0.77435,0.00015,19.23585]
[1779554947890,32.27,75397.02,55.1,-0.77458,0.00015,19.22476]
[1779554951989,32.27,75396.97,55.1,-0.77458,0.00015,19.22433]
[1779554952070,32.27,75396.71,55.1,-0.77462,0.00015,19.22242]
[1779554952197,32.27,75396.71,55.1,-0.77462,0.00015,19.22242]
[1779554952925,32.27,75388.3,55.1,-0.77584,0.00014,19.16119]
[1779554954981,32.27,75389.92,55.1,-0.77561,0.00014,19.17297]
[1779554954939,32.27,75392.27,55.1,-0.77527,0.00015,19.19013]
[1779554960981,32.27,75392.31,55.1,-0.77526,0.00015,19.19051]
[1779554966016,32.27,75394.86,55.1,-0.77489,0.00015,19.20913]
[1779554971051,32.27,75394.84,55.1,-0.77492,0.00015,19.20499]
[1779554976086,32.27,75394.24,55.1,-0.77501,0.00015,19.20069]
[1779554981121,32.27,75391.12,55.1,-0.77546,0.00015,19.1781]
[1779554986156,32.27,75390.51,55.1,-0.77554,0.00014,19.17392]
[1779554990184,32.27,75398.33,55.1,-0.7744,0.00015,19.231]
[1779554991323,32.27,75413.35,55.1,-0.77221,0.00015,19.34006]
[1779554992198,32.27,75418.42,55.1,-0.77147,0.00015,19.37673]
[1779554996217,32.27,75418.61,55.1,-0.77144,0.00015,19.37793]
[1779555001261,32.27,75419.3,55.1,-0.77135,0.00015,19.38251]
[1779555002346,32.27,75419.3,55.1,-0.77135,0.00015,19.38251]
[1779555003276,32.27,75406.82,55.1,-0.77318,0.00015,19.29201]
[1779555004282,32.27,75403.69,55.1,-0.77364,0.00015,19.2692]
[1779555009317,32.27,75404.37,55.1,-0.77354,0.00015,19.27421]
[1779555015359,32.27,75405.16,55.1,-0.77342,0.00015,19.27976]
[1779555020394,32.27,75411.87,55.1,-0.77245,0.00015,19.32806]
[1779555021628,32.27,75411.87,55.1,-0.77245,0.00015,19.32806]
[1779555021711,32.27,75417.27,55.1,-0.77166,0.00015,19.36715]
[1779555022408,32.27,75421.51,55.1,-0.77104,0.00015,19.39777]
[1779555024422,32.26,75425.1,55.1,-0.77052,0.00015,19.42355]
[1779555028452,32.26,75427.62,55.1,-0.77016,0.00015,19.4413]
[1779555033487,32.26,75426.68,55.1,-0.77034,0.00015,19.43008]
[1779555040220,32.26,75427.03,55.1,-0.77029,0.00015,19.43248]
[1779555040537,32.26,75431.91,55.1,-0.76957,0.00015,19.46749]
[1779555041544,32.26,75435.96,55.1,-0.76898,0.00015,19.49664]
[1779555043558,32.26,75439.55,55.1,-0.76845,0.00015,19.52243]
[1779555048593,32.26,75439.05,55.1,-0.76853,0.00015,19.51861]
[1779555053631,32.26,75438.94,55.1,-0.76855,0.00015,19.51748]
[1779555059673,32.26,75439.44,55.1,-0.76848,0.00015,19.52108]
[1779555065715,32.26,75439.66,55.1,-0.76844,0.00015,19.52276]
[1779555070751,32.26,75439.74,55.1,-0.76843,0.00015,19.52336]
[1779555075786,32.26,75439.63,55.1,-0.76846,0.00015,19.52203]
[1779555083843,32.26,75439.77,55.1,-0.76846,0.00015,19.52207]
[1779555088885,32.25,75439.29,55.1,-0.76854,0.00015,19.51799]
[1779555089892,32.25,75431.18,55.1,-0.76974,0.00015,19.45945]
[1779555094927,32.25,75431.09,55.1,-0.76979,0.00015,19.45445]
[1779555100969,32.25,75430.22,55.1,-0.76993,0.00015,19.44776]
[1779555106004,32.25,75429.28,55.1,-0.77007,0.00015,19.44064]
[1779555111039,32.25,75428.07,55.1,-0.77026,0.00015,19.43158]
[1779555116074,32.25,75428.23,55.1,-0.77024,0.00015,19.43244]
[1779555121108,32.25,75429.95,55.1,-0.76999,0.00015,19.44455]
[1779555126146,32.25,75429.72,55.1,-0.77003,0.00015,19.44257]
[1779555132188,32.25,75430.16,55.1,-0.76998,0.00015,19.44539]
[1779555139238,32.24,75431.35,55.1,-0.76981,0.00015,19.45346]
[1779555145280,32.24,75432.0,55.1,-0.76973,0.00015,19.45779]
[1779555152329,32.24,75433.52,55.1,-0.76953,0.00015,19.46495]
[1779555154343,32.24,75435.6,55.1,-0.76922,0.00015,19.47997]
[1779555155350,32.24,75441.62,55.1,-0.76833,0.00015,19.52332]
[1779555156357,32.24,75445.18,55.1,-0.76781,0.00015,19.54898]
[1779555157364,32.24,75449.07,55.1,-0.76723,0.00015,19.57694]
[1779555159378,32.24,75454.38,55.1,-0.76645,0.00015,19.6149]
[1779555160384,32.24,75456.78,55.1,-0.76609,0.00015,19.63205]
[1779555165420,32.24,75458.06,55.1,-0.76591,0.00015,19.64087]
[1779555170456,32.24,75461.03,55.1,-0.76547,0.00015,19.66175]
[1779555175534,32.24,75457.7,55.1,-0.76598,0.00015,19.63744]
[1779555176522,32.24,75436.54,55.1,-0.76911,0.00015,19.48526]
[1779555177911,32.24,75435.9,55.1,-0.76921,0.00015,19.48064]
[1779555183571,32.24,75434.35,55.1,-0.76944,0.00015,19.46913]
[1779555185585,32.24,75430.77,55.1,-0.76998,0.00015,19.44304]
[1779555186592,32.24,75426.72,55.1,-0.77057,0.00015,19.41369]
[1779555191627,32.24,75426.49,55.1,-0.77062,0.00015,19.41159]
[1779555196662,32.23,75426.44,55.1,-0.77063,0.00015,19.41077]
[1779555201697,32.23,75425.25,55.1,-0.77082,0.00015,19.40173]
[1779555207739,32.23,75417.66,55.1,-0.77194,0.00015,19.34632]
[1779555208746,32.23,75411.81,55.1,-0.7728,0.00015,19.30389]
[1779555212774,32.23,75409.38,55.1,-0.77318,0.00015,19.28235]
[1779555217809,32.23,75407.2,55.1,-0.7735,0.00015,19.26649]
[1779555218816,32.23,75401.83,55.1,-0.77428,0.00015,19.22738]
[1779555223851,32.23,75402.0,55.1,-0.77426,0.00015,19.2285]
[1779555229893,32.23,75401.52,55.1,-0.77433,0.00015,19.22499]
[1779555232914,32.23,75399.29,55.1,-0.77465,0.00015,19.20903]
[1779555234928,32.23,75401.43,55.1,-0.77434,0.00015,19.22482]
[1779555240970,32.23,75400.48,55.1,-0.77446,0.00015,19.21843]
[1779555250033,32.24,75396.98,55.1,-0.77495,0.00015,19.19383]
[1779555255078,32.24,75397.05,55.1,-0.77493,0.00015,19.19491]
[1779555257092,32.24,75394.68,55.1,-0.77527,0.00015,19.17786]
[1779555260113,32.24,75392.82,55.1,-0.77554,0.00015,19.16438]
[1779555266155,32.24,75393.48,55.1,-0.77544,0.00015,19.16939]
[1779555271190,32.24,75392.56,55.1,-0.7756,0.00015,19.1588]
[1779555276226,32.24,75392.79,55.1,-0.77556,0.00015,19.1607]
[1779555278241,32.24,75389.84,55.1,-0.77599,0.00015,19.13928]
[1779555284283,32.24,75389.93,55.1,-0.77597,0.00015,19.14034]
[1779555285290,32.24,75387.34,55.1,-0.77634,0.00014,19.12151]
[1779555286296,32.24,75381.6,55.1,-0.77717,0.00014,19.07961]
[1779555295360,32.24,75374.01,55.1,-0.77826,0.00014,19.02466]
[1779555296367,32.24,75372.2,55.1,-0.77852,0.00014,19.01146]
[1779555301402,32.25,75370.02,55.1,-0.77882,0.00014,18.99612]
[1779555302409,32.25,75367.67,55.1,-0.77915,0.00014,18.97902]
[1779555305430,32.25,75372.38,55.1,-0.77848,0.00014,19.01353]
[1779555306437,32.25,75377.1,55.1,-0.77779,0.00014,19.04821]
[1779555311472,32.25,75379.47,55.1,-0.77744,0.00014,19.06593]
[1779555316508,32.25,75381.59,55.1,-0.77713,0.00014,19.08156]
[1779555321543,32.25,75382.72,55.1,-0.77696,0.00014,19.09031]
[1779555326578,32.25,75382.62,55.1,-0.77696,0.00014,19.09011]
[1779555331613,32.25,75382.21,55.1,-0.77704,0.00014,19.08364]
[1779555337655,32.25,75382.65,55.1,-0.77696,0.00014,19.08754]
[1779555342690,32.26,75382.42,55.1,-0.77699,0.00014,19.08636]
[1779555344704,32.26,75380.17,55.1,-0.77731,0.00014,19.07009]
[1779555349739,32.26,75379.78,55.1,-0.77735,0.00014,19.0678]
[1779555354774,32.26,75380.9,55.1,-0.77718,0.00014,19.07643]
[1779555359809,32.26,75380.59,55.1,-0.77722,0.00014,19.07441]
[1779555361823,32.26,75384.14,55.1,-0.77671,0.00014,19.10038]
[1779555362830,32.26,75389.4,55.1,-0.77595,0.00014,19.13875]
[1779555365851,32.26,75391.62,55.1,-0.77563,0.00015,19.15479]
[1779555370886,32.26,75391.32,55.1,-0.77568,0.00015,19.15236]
[1779555375921,32.26,75391.01,55.1,-0.77573,0.00015,19.14988]
[1779555380956,32.26,75390.84,55.1,-0.77576,0.00015,19.14837]
[1779555385991,32.26,75387.55,55.1,-0.77624,0.00014,19.12408]
[1779555386998,32.26,75385.7,55.1,-0.77651,0.00014,19.11054]
[1779555392032,32.26,75386.69,55.1,-0.7764,0.00014,19.11352]
[1779555397068,32.26,75385.9,55.1,-0.77652,0.00014,19.10759]
[1779555402103,32.25,75386.02,55.1,-0.77651,0.00014,19.10823]
[1779555408145,32.25,75386.53,55.1,-0.77644,0.00014,19.11165]
[1779555413180,32.25,75386.49,55.1,-0.77645,0.00014,19.11121]
[1779555419222,32.25,75386.83,55.1,-0.7764,0.00014,19.11357]
[1779555422243,32.25,75388.6,55.1,-0.77615,0.00014,19.1264]
[1779555428285,32.25,75388.85,55.1,-0.77611,0.00014,19.12796]
[1779555438355,32.25,75389.22,55.1,-0.77607,0.00015,19.13021]
[1779555443390,32.25,75392.85,55.1,-0.77555,0.00015,19.15644]
[1779555444396,32.25,75394.89,55.1,-0.77525,0.00015,19.17127]
[1779555449433,32.25,75395.1,55.1,-0.77523,0.00015,19.17235]
[1779555454468,32.25,75395.08,55.1,-0.77527,0.00015,19.16769]
[1779555459503,32.25,75395.05,55.1,-0.77529,0.00015,19.16716]
[1779555465546,32.25,75395.2,55.1,-0.77527,0.00015,19.16792]
[1779555472594,32.24,75394.62,55.1,-0.77536,0.00015,19.16331]
[1779555477630,32.24,75395.28,55.1,-0.77527,0.00015,19.16776]
[1779555482665,32.24,75395.31,55.1,-0.77527,0.00015,19.16798]
[1779555488707,32.24,75395.5,55.1,-0.77524,0.00015,19.16966]
[1779555495756,32.25,75397.13,55.1,-0.77499,0.00015,19.18184]
[1779555500791,32.25,75396.99,55.1,-0.77501,0.00015,19.181]
[1779555506833,32.25,75397.14,55.1,-0.77498,0.00015,19.18232]
[1779555511868,32.25,75397.11,55.1,-0.77501,0.00015,19.17827]
[1779555515917,32.25,75404.93,55.1,-0.77387,0.00015,19.2353]
[1779555520952,32.25,75404.14,55.1,-0.77399,0.00015,19.2296]
[1779555522966,32.25,75398.24,55.1,-0.77485,0.00015,19.18656]
[1779555523973,32.25,75394.07,55.1,-0.77546,0.00015,19.15612]
[1779555525987,32.25,75396.6,55.1,-0.77509,0.00015,19.17446]
[1779555528001,32.25,75399.71,55.1,-0.77464,0.00015,19.1972]
[1779555537070,32.25,75393.05,55.1,-0.7756,0.00015,19.14907]
[1779555538071,32.25,75383.34,55.1,-0.77701,0.00014,19.07817]
[1779555539078,32.25,75385.1,55.1,-0.77675,0.00014,19.09106]
[1779555547138,32.25,75385.1,55.1,-0.77674,0.00014,19.09132]
[1779555552173,32.25,75371.23,55.1,-0.77874,0.00014,18.99014]
[1779555553180,32.25,75369.14,55.1,-0.77904,0.00014,18.975]
[1779555559222,32.25,75370.76,55.1,-0.77879,0.00014,18.98754]
[1779555564257,32.25,75372.33,55.1,-0.77856,0.00014,18.99937]
[1779555567278,32.25,75359.02,55.1,-0.78047,0.00014,18.90218]
[1779555568285,32.25,75353.96,55.1,-0.78119,0.00014,18.86497]
[1779555569935,32.25,75352.62,55.1,-0.78138,0.00014,18.85511]
[1779555571478,32.25,75352.86,55.1,-0.78135,0.00014,18.85689]
[1779555571567,32.25,75353.31,55.1,-0.78132,0.00014,18.85616]
[1779555577349,32.25,75352.82,55.1,-0.78139,0.00014,18.85256]
[1779555579363,32.25,75356.35,55.1,-0.78088,0.00014,18.87851]
[1779555580370,32.25,75359.36,55.1,-0.78045,0.00014,18.90067]
[1779555581377,32.25,75361.32,55.1,-0.78017,0.00014,18.91508]
[1779555583392,32.25,75359.37,55.1,-0.78045,0.00014,18.90077]
[1779555584084,32.25,75359.37,55.1,-0.78045,0.00014,18.90077]
[1779555584398,32.25,75351.28,55.1,-0.7816,0.00014,18.84131]
[1779555587418,32.25,75353.55,55.1,-0.78128,0.00014,18.85799]
[1779555588312,32.25,75353.55,55.1,-0.78128,0.00014,18.85799]
[1779555589433,32.25,75361.27,55.1,-0.78017,0.00014,18.9147]
[1779555590440,32.25,75363.37,55.1,-0.77987,0.00014,18.93005]
[1779555592454,32.25,75366.5,55.1,-0.77943,0.00014,18.95282]
[1779555596482,32.25,75359.61,55.1,-0.78042,0.00014,18.90208]
[1779555601517,32.25,75362.98,55.1,-0.77994,0.00014,18.92653]
[1779555603531,32.25,75370.07,55.1,-0.77892,0.00014,18.97848]
[1779555605545,32.25,75366.21,55.1,-0.77948,0.00014,18.95018]
[1779555607559,32.25,75371.58,55.1,-0.77871,0.00014,18.98953]
[1779555612641,32.25,75372.66,55.1,-0.77854,0.00014,18.99788]
[1779555617676,32.25,75373.93,55.1,-0.77835,0.00014,19.00745]
[1779555622711,32.25,75375.55,55.1,-0.77811,0.00014,19.01949]
[1779555626639,32.26,75375.65,55.1,-0.7781,0.00014,19.02034]
[1779555627746,32.26,75381.69,55.1,-0.77722,0.00014,19.06461]
[1779555628753,32.26,75385.99,55.1,-0.7766,0.00014,19.09604]
[1779555630324,32.26,75385.99,55.1,-0.7766,0.00014,19.09604]
[1779555630424,32.26,75386.76,55.1,-0.77649,0.00014,19.10166]
[1779555630767,32.26,75391.38,55.1,-0.77582,0.00015,19.13534]
[1779555632781,32.26,75386.0,55.1,-0.77663,0.00014,19.092]
[1779555636809,32.26,75389.95,55.1,-0.77606,0.00015,19.12084]
[1779555638823,32.26,75394.44,55.1,-0.77541,0.00015,19.15351]
[1779555639830,32.25,75397.87,55.1,-0.77491,0.00015,19.17844]
[1779555640837,32.26,75400.12,55.1,-0.77458,0.00015,19.19486]
[1779555641844,32.26,75403.2,55.1,-0.77413,0.00015,19.21729]
[1779555643857,32.26,75406.81,55.1,-0.7736,0.00015,19.24353]
[1779555645872,32.26,75408.94,55.1,-0.7733,0.00015,19.25893]
[1779555650907,32.25,75407.49,55.1,-0.77351,0.00015,19.24821]
[1779555652921,32.25,75405.4,55.1,-0.77382,0.00015,19.23296]
[1779555656949,32.25,75402.66,55.1,-0.77422,0.00015,19.21291]
[1779555661984,32.25,75397.56,55.1,-0.77497,0.00015,19.17547]
[1779555667020,32.25,75397.81,55.1,-0.77494,0.00015,19.17695]
[1779555670043,32.25,75400.17,55.1,-0.7746,0.00015,19.19389]
[1779555671049,32.25,75402.83,55.1,-0.77422,0.00015,19.21313]
[1779555675077,32.25,75405.1,55.1,-0.7739,0.00015,19.22913]
[1779555679105,32.25,75402.35,55.1,-0.77431,0.00015,19.20863]
[1779555681121,32.25,75406.95,55.1,-0.77364,0.00015,19.24186]
[1779555685149,32.25,75409.08,55.1,-0.77334,0.00015,19.25678]
[1779555686156,32.25,75417.02,55.1,-0.77218,0.00015,19.31422]
[1779555688170,32.24,75418.61,55.1,-0.77196,0.00015,19.3253]
[1779555691195,32.24,75430.96,55.1,-0.77019,0.00015,19.40999]
[1779555692203,32.24,75430.96,55.1,-0.77019,0.00015,19.40999]
[1779555692523,32.24,75429.04,55.1,-0.77047,0.00015,19.39589]
[1779555698244,32.24,75430.5,55.1,-0.77029,0.00015,19.40513]
[1779555703279,32.24,75425.02,55.1,-0.77112,0.00015,19.36447]
[1779555708314,32.23,75423.9,55.1,-0.7713,0.00015,19.3556]
[1779555714356,32.23,75423.91,55.1,-0.77131,0.00015,19.35478]
[1779555715363,32.23,75428.87,55.1,-0.77059,0.00015,19.3905]
[1779555721404,32.23,75429.98,55.1,-0.77045,0.00015,19.39737]
[1779555722412,32.23,75427.77,55.1,-0.77078,0.00015,19.38121]
[1779555727447,32.22,75427.46,55.1,-0.77084,0.00015,19.37812]
[1779555729460,32.22,75424.4,55.1,-0.7713,0.00015,19.35565]
[1779555734496,32.22,75423.03,55.1,-0.77152,0.00015,19.34491]
[1779555736732,32.22,75422.73,55.1,-0.77157,0.00015,19.34253]
[1779555736777,32.22,75422.69,55.1,-0.77158,0.00015,19.34203]
[1779555737373,32.22,75422.69,55.1,-0.77158,0.00015,19.34203]
[1779555737517,32.22,75430.4,55.1,-0.77045,0.00015,19.3976]
[1779555738229,32.22,75430.4,55.1,-0.77045,0.00015,19.3976]
[1779555738524,32.22,75435.9,55.1,-0.76964,0.00015,19.43712]
[1779555739531,32.22,75438.26,55.1,-0.7693,0.00015,19.45392]
[1779555744565,32.21,75433.51,55.1,-0.77002,0.00015,19.41878]
[1779555745573,32.21,75423.58,55.1,-0.77148,0.00015,19.34684]
[1779555746580,32.21,75421.01,55.1,-0.77186,0.00015,19.32802]
[1779555752622,32.21,75420.92,55.1,-0.77193,0.00015,19.32224]
[1779555757657,32.21,75419.89,55.1,-0.7721,0.00015,19.31381]
[1779555762692,32.2,75420.45,55.1,-0.77204,0.00015,19.31692]
[1779555767727,32.2,75421.97,55.1,-0.77183,0.00015,19.32695]
[1779555773769,32.2,75423.25,55.1,-0.77167,0.00015,19.33489]
[1779555774776,32.2,75419.06,55.1,-0.77229,0.00015,19.30427]
[1779555775783,32.2,75415.43,55.1,-0.77283,0.00015,19.27765]
[1779555784846,32.19,75413.97,55.1,-0.77308,0.00015,19.26521]
[1779555789883,32.19,75412.19,55.1,-0.77337,0.00015,19.25105]
[1779555790890,32.19,75407.2,55.1,-0.7741,0.00015,19.21474]
[1779555791897,32.19,75401.49,55.1,-0.77494,0.00015,19.17259]
[1779555794918,32.18,75399.55,55.1,-0.77524,0.00015,19.15773]
[1779555795925,32.18,75395.2,55.1,-0.77588,0.00015,19.12575]
[1779555796933,32.18,75390.53,55.1,-0.77656,0.00015,19.09143]
[1779555797940,32.18,75387.72,55.1,-0.77697,0.00015,19.07073]
[1779555802974,32.18,75386.35,55.1,-0.77718,0.00015,19.06015]
[1779555807003,32.18,75384.78,55.1,-0.77742,0.00014,19.04824]
[1779555808019,32.18,75382.1,55.1,-0.77781,0.00014,19.02852]
[1779555809676,32.18,75382.1,55.1,-0.77781,0.00014,19.02852]
[1779555809748,32.18,75379.52,55.1,-0.77818,0.00014,19.00953]
[1779555810239,32.18,75379.52,55.1,-0.77818,0.00014,19.00953]
[1779555810341,32.18,75373.28,55.1,-0.77909,0.00014,18.96358]
[1779555811033,32.18,75371.92,55.1,-0.77932,0.00014,18.94944]
[1779555814054,32.18,75375.02,55.1,-0.77888,0.00014,18.97195]
[1779555816068,32.18,75377.19,55.1,-0.77857,0.00014,18.98767]
[1779555821103,32.18,75377.95,55.1,-0.77847,0.00014,18.99259]
[1779555828152,32.17,75377.87,55.1,-0.7785,0.00014,18.9911]
[1779555831173,32.17,75380.31,55.1,-0.77816,0.00014,19.00863]
[1779555833187,32.17,75382.18,55.1,-0.77789,0.00014,19.02208]
[1779555838222,32.17,75382.42,55.1,-0.77787,0.00014,19.02312]
[1779555843257,32.17,75382.48,55.1,-0.77787,0.00014,19.02291]
[1779555845272,32.17,75380.69,55.1,-0.77814,0.00014,19.00951]
[1779555850309,32.17,75381.03,55.1,-0.7781,0.00014,19.01141]
[1779555855303,32.16,75380.25,55.1,-0.77822,0.00014,19.00522]
[1779555855477,32.16,75380.25,55.1,-0.77822,0.00014,19.00522]
[1779555855484,32.16,75379.09,55.1,-0.77839,0.00014,18.9966]
[1779555856353,32.16,75369.14,55.1,-0.77983,0.00014,18.92339]
[1779555857360,32.16,75367.67,55.1,-0.78005,0.00014,18.91255]
[1779555862395,32.16,75370.62,55.1,-0.77962,0.00014,18.93425]
[1779555864409,32.16,75368.46,55.1,-0.77993,0.00014,18.9183]
[1779555869444,32.16,75368.09,55.1,-0.78,0.00014,18.91476]
[1779555878507,32.16,75368.7,55.1,-0.77998,0.00014,18.91375]
[1779555883546,32.15,75367.81,55.1,-0.78012,0.00014,18.90637]
[1779555886567,32.15,75365.93,55.1,-0.7804,0.00014,18.89206]
[1779555891602,32.15,75357.25,55.1,-0.78166,0.00014,18.82731]
[1779555892609,32.15,75353.25,55.1,-0.78224,0.00014,18.79766]
[1779555897644,32.15,75353.81,55.1,-0.78217,0.00014,18.80143]
[1779555901672,32.15,75356.38,55.1,-0.78181,0.00014,18.82007]
[1779555902679,32.15,75359.08,55.1,-0.78142,0.00014,18.83989]
[1779555907713,32.15,75360.42,55.1,-0.78124,0.00014,18.84906]
[1779555909728,32.15,75363.08,55.1,-0.78087,0.00014,18.86836]
[1779555912749,32.14,75369.72,55.1,-0.77992,0.00014,18.91675]
[1779555913755,32.14,75375.14,55.1,-0.77914,0.00014,18.95654]
[1779555916777,32.14,75373.23,55.1,-0.77942,0.00014,18.94209]
[1779555921812,32.14,75372.2,55.1,-0.77958,0.00014,18.93399]
[1779555926846,32.14,75375.84,55.1,-0.77907,0.00014,18.96024]
[1779555931883,32.14,75376.65,55.1,-0.779,0.00014,18.96151]
[1779555936918,32.14,75375.77,55.1,-0.77913,0.00014,18.95443]
[1779555939939,32.14,75373.23,55.1,-0.77951,0.00014,18.93543]
[1779555944974,32.13,75372.55,55.1,-0.77961,0.00014,18.93002]
[1779555950009,32.13,75372.57,55.1,-0.77962,0.00014,18.92978]
[1779555952023,32.13,75376.37,55.1,-0.77907,0.00014,18.95759]
[1779555953031,32.13,75378.74,55.1,-0.77873,0.00014,18.97512]
[1779555958065,32.13,75378.84,55.1,-0.77871,0.00014,18.97583]
[1779555964108,32.13,75380.31,55.1,-0.77851,0.00014,18.98604]
[1779555977199,32.13,75380.08,55.1,-0.77856,0.00014,18.98367]
[1779555983240,32.13,75379.2,55.1,-0.77869,0.00014,18.97706]
[1779555990292,32.13,75379.51,55.1,-0.77865,0.00014,18.97918]
[1779555992307,32.13,75377.22,55.1,-0.77901,0.00014,18.95824]
[1779555995328,32.13,75375.19,55.1,-0.77931,0.00014,18.94332]
[1779556002377,32.13,75372.59,55.1,-0.77968,0.00014,18.92433]
[1779556007412,32.13,75371.88,55.1,-0.77978,0.00014,18.91931]
[1779556012447,32.13,75371.83,55.1,-0.77978,0.00014,18.91915]
[1779556017486,32.13,75371.34,55.1,-0.77985,0.00014,18.91575]
[1779556022521,32.13,75371.12,55.1,-0.77988,0.00014,18.91433]
[1779556027556,32.13,75372.04,55.1,-0.77974,0.00014,18.92128]
[1779556035612,32.13,75371.33,55.1,-0.77984,0.00014,18.91632]
[1779556042661,32.13,75370.55,55.1,-0.77994,0.00014,18.91089]
[1779556048703,32.13,75365.36,55.1,-0.78068,0.00014,18.87292]
[1779556049711,32.13,75359.21,55.1,-0.78157,0.00014,18.82759]
[1779556054745,32.14,75359.79,55.1,-0.78151,0.00014,18.82828]
[1779556059780,32.14,75358.67,55.1,-0.78166,0.00014,18.8204]
[1779556061793,32.14,75364.95,55.1,-0.78075,0.00014,18.86688]
[1779556066829,32.14,75365.26,55.1,-0.78071,0.00014,18.86922]
[1779556072871,32.14,75365.77,55.1,-0.78063,0.00014,18.87317]
[1779556076899,32.14,75368.26,55.1,-0.78027,0.00014,18.8916]
[1779556081934,32.14,75369.15,55.1,-0.78014,0.00014,18.89809]
[1779556086969,32.14,75370.21,55.1,-0.77999,0.00014,18.90578]
[1779556087977,32.14,75374.31,55.1,-0.7794,0.00014,18.93593]
[1779556088983,32.14,75376.66,55.1,-0.77906,0.00014,18.95315]
[1779556092005,32.14,75378.92,55.1,-0.77874,0.00014,18.9695]
[1779556093011,32.14,75381.77,55.1,-0.77833,0.00014,18.99034]
[1779556095025,32.14,75384.25,55.1,-0.77798,0.00015,19.00829]
[1779556097039,32.14,75386.31,55.1,-0.77768,0.00015,19.02323]
[1779556101068,32.13,75388.45,55.1,-0.77738,0.00015,19.03862]
[1779556107110,32.13,75387.92,55.1,-0.77747,0.00015,19.03379]
[1779556112145,32.13,75387.75,55.1,-0.77754,0.00015,19.02781]
[1779556117181,32.13,75389.91,55.1,-0.77724,0.00015,19.04322]
[1779556120202,32.13,75396.23,55.1,-0.77633,0.00015,19.08919]
[1779556121209,32.13,75400.12,55.1,-0.77576,0.00015,19.11755]
[1779556122216,32.13,75402.41,55.1,-0.77543,0.00015,19.13426]
[1779556127251,32.12,75403.69,55.1,-0.77526,0.00015,19.14269]
[1779556132285,32.12,75404.34,55.1,-0.77519,0.00015,19.14648]
[1779556137321,32.12,75405.41,55.1,-0.77504,0.00015,19.15386]
[1779556142599,32.12,75405.32,55.1,-0.77506,0.00015,19.1528]
[1779556152426,32.11,75404.75,55.1,-0.77518,0.00015,19.14694]
[1779556157461,32.11,75405.2,55.1,-0.77513,0.00015,19.14943]
[1779556162496,32.11,75405.34,55.1,-0.77513,0.00015,19.14962]
[1779556167531,32.11,75405.41,55.1,-0.77512,0.00015,19.14976]
[1779556173573,32.11,75405.42,55.1,-0.77516,0.00015,19.14531]
[1779556178609,32.11,75405.91,55.1,-0.7751,0.00015,19.14845]
[1779556184655,32.1,75404.84,55.1,-0.77527,0.00015,19.14007]
[1779556189690,32.1,75404.8,55.1,-0.77528,0.00015,19.13932]
[1779556191722,32.1,75404.8,55.1,-0.77528,0.00015,19.13932]
[1779556197746,32.1,75404.24,55.1,-0.77538,0.00015,19.13444]
[1779556198979,32.1,75404.24,55.1,-0.77538,0.00015,19.13444]
[1779556206809,32.1,75403.78,55.1,-0.77546,0.00015,19.13031]
[1779556207816,32.1,75399.53,55.1,-0.77609,0.00015,19.09911]
[1779556208824,32.1,75393.98,55.1,-0.7769,0.00015,19.05838]
[1779556209830,32.1,75389.89,55.1,-0.7775,0.00015,19.02811]
[1779556212851,32.1,75381.23,55.1,-0.77877,0.00014,18.96384]
[1779556216879,32.1,75381.15,55.1,-0.77879,0.00014,18.96278]
[1779556219444,32.09,75381.18,55.1,-0.77879,0.00014,18.96289]
[1779556219901,32.09,75384.96,55.1,-0.77824,0.00015,18.99049]
[1779556220907,32.09,75388.1,55.1,-0.77779,0.00015,19.01347]
[1779556223504,32.09,75388.27,55.1,-0.77777,0.00015,19.01447]
[1779556223928,32.09,75384.35,55.1,-0.77834,0.00015,18.98553]
[1779556224935,32.09,75381.88,55.1,-0.7787,0.00015,18.96727]
[1779556230977,32.09,75382.3,55.1,-0.77865,0.00015,18.97004]
[1779556237019,32.09,75381.72,55.1,-0.77877,0.00015,18.96147]
[1779556242054,32.09,75381.63,55.1,-0.77878,0.00015,18.96066]
[1779556250110,32.09,75381.71,55.1,-0.77877,0.00015,18.96109]
[1779556260180,32.09,75381.66,55.1,-0.77879,0.00015,18.96013]
[1779556265214,32.09,75381.71,55.1,-0.77879,0.00015,18.96048]
[1779556272264,32.09,75381.88,55.1,-0.77876,0.00015,18.96172]
[1779556277299,32.09,75375.59,55.1,-0.77967,0.00014,18.91539]
[1779556278306,32.09,75370.15,55.1,-0.78046,0.00014,18.8751]
[1779556280320,32.09,75369.18,55.1,-0.78061,0.00014,18.86776]
[1779556281341,32.09,75367.03,55.1,-0.78092,0.00014,18.85182]
[1779556286362,32.08,75367.47,55.1,-0.78087,0.00014,18.85404]
[1779556291398,32.08,75366.68,55.1,-0.78104,0.00014,18.84308]
[1779556296433,32.08,75366.17,55.1,-0.78114,0.00014,18.83827]
[1779556301468,32.08,75365.99,55.1,-0.78119,0.00014,18.83573]
[1779556302475,32.08,75360.92,55.1,-0.78192,0.00014,18.79802]
[1779556303482,32.07,75357.64,55.1,-0.7824,0.00014,18.77362]
[1779556309524,32.07,75357.3,55.1,-0.78245,0.00014,18.77093]
[1779556312545,32.07,75353.73,55.1,-0.78296,0.00014,18.74439]
[1779556319594,32.07,75353.07,55.1,-0.78306,0.00014,18.73945]
[1779556324629,32.07,75353.11,55.1,-0.78305,0.00014,18.73966]
[1779556329664,32.07,75353.09,55.1,-0.78306,0.00014,18.73937]
[1779556334699,32.07,75352.72,55.1,-0.78312,0.00014,18.73646]
[1779556339734,32.07,75352.14,55.1,-0.7832,0.00014,18.73196]
[1779556341150,32.07,75352.14,55.1,-0.7832,0.00014,18.73196]
[1779556342187,32.07,75352.27,55.1,-0.78319,0.00014,18.73289]
[1779556342279,32.07,75348.56,55.1,-0.78372,0.00014,18.70532]
[1779556343761,32.07,75346.5,55.1,-0.78401,0.00014,18.69002]
[1779556348796,32.07,75347.19,55.1,-0.78391,0.00014,18.69519]
[1779556352825,32.07,75350.03,55.1,-0.78354,0.00014,18.71222]
[1779556357860,32.07,75350.06,55.1,-0.78354,0.00014,18.71237]
[1779556362899,32.07,75349.98,55.1,-0.78355,0.00014,18.71185]
[1779556363906,32.07,75352.18,55.1,-0.78323,0.00014,18.72829]
[1779556368940,32.07,75352.08,55.1,-0.78323,0.00014,18.72802]
[1779556374983,32.08,75352.43,55.1,-0.78317,0.00014,18.73123]
[1779556380022,32.08,75354.3,55.1,-0.78289,0.00014,18.74557]
[1779556385058,32.08,75354.71,55.1,-0.78283,0.00014,18.749]
[1779556386064,32.08,75358.32,55.1,-0.7823,0.00014,18.77581]
[1779556387071,32.08,75361.63,55.1,-0.78183,0.00014,18.80036]
[1779556389085,32.08,75359.62,55.1,-0.78212,0.00014,18.78552]
[1779556394120,32.08,75360.38,55.1,-0.782,0.00014,18.79127]
[1779556399155,32.08,75365.25,55.1,-0.78131,0.00014,18.82703]
[1779556403183,32.08,75367.82,55.1,-0.78094,0.00014,18.84569]
[1779556408218,32.08,75367.87,55.1,-0.78094,0.00014,18.84593]
[1779556413252,32.08,75368.19,55.1,-0.78093,0.00014,18.84384]
[1779556419294,32.07,75367.73,55.1,-0.78102,0.00014,18.83948]
[1779556424330,32.07,75367.75,55.1,-0.78103,0.00014,18.83885]
[1779556430372,32.07,75367.53,55.1,-0.78108,0.00014,18.83629]
[1779556435407,32.07,75367.85,55.1,-0.78105,0.00014,18.8379]
[1779556440442,32.06,75367.85,55.1,-0.78107,0.00014,18.83713]
[1779556442455,32.06,75369.87,55.1,-0.78078,0.00014,18.85188]
[1779556446484,32.06,75373.18,55.1,-0.7803,0.00014,18.87616]
[1779556448498,32.06,75376.05,55.1,-0.77989,0.00014,18.89723]
[1779556453533,32.06,75376.74,55.1,-0.77982,0.00014,18.9011]
[1779556458568,32.06,75376.26,55.1,-0.77989,0.00014,18.89716]
[1779556465617,32.06,75376.62,55.1,-0.77985,0.00014,18.89923]
[1779556472666,32.06,75376.28,55.1,-0.77994,0.00014,18.8922]
[1779556477701,32.05,75376.16,55.1,-0.77997,0.00014,18.89105]
[1779556482736,32.05,75375.67,55.1,-0.78004,0.00014,18.88722]
[1779556490792,32.05,75375.78,55.1,-0.78003,0.00014,18.88764]
[1779556492806,32.05,75378.27,55.1,-0.77967,0.00014,18.90593]
[1779556497841,32.05,75378.95,55.1,-0.77958,0.00014,18.91064]
[1779556502876,32.05,75380.6,55.1,-0.77935,0.00015,18.92254]
[1779556503883,32.05,75383.17,55.1,-0.77898,0.00015,18.94142]
[1779556504890,32.05,75388.6,55.1,-0.77819,0.00015,18.98134]
[1779556510933,32.04,75390.03,55.1,-0.77804,0.00015,18.98896]
[1779556513952,32.04,75392.71,55.1,-0.77767,0.00015,19.00767]
[1779556518988,32.03,75393.02,55.1,-0.77767,0.00015,19.00786]
[1779556521006,32.03,75388.82,55.1,-0.77828,0.00015,18.97675]
[1779556526037,32.03,75389.73,55.1,-0.77816,0.00015,18.98312]
[1779556528051,32.03,75391.84,55.1,-0.77785,0.00015,18.99851]
[1779556530065,32.03,75396.22,55.1,-0.77724,0.00015,19.02955]
[1779556534093,32.02,75398.4,55.1,-0.77699,0.00015,19.03974]
[1779556539128,32.02,75398.71,55.1,-0.77699,0.00015,19.04001]
[1779556545170,32.02,75399.06,55.1,-0.77695,0.00015,19.04175]
[1779556550205,32.01,75399.88,55.1,-0.77685,0.00015,19.04708]
[1779556556247,32.01,75399.95,55.1,-0.77686,0.00015,19.04671]
[1779556561284,32.01,75400.12,55.1,-0.77685,0.00015,19.0472]
[1779556567323,32.01,75400.32,55.1,-0.77684,0.00015,19.04773]
[1779556572359,32.0,75401.03,55.1,-0.77675,0.00015,19.05215]
[1779556578461,32.0,75401.03,55.1,-0.77675,0.00015,19.05215]
[1779556578519,32.0,75411.43,55.1,-0.77525,0.00015,19.12754]
[1779556579694,32.0,75415.97,55.1,-0.77458,0.00015,19.16078]
[1779556584443,32.0,75418.11,55.1,-0.77428,0.00015,19.17555]
[1779556589478,32.0,75420.03,55.1,-0.77402,0.00015,19.18862]
[1779556594513,31.99,75420.92,55.1,-0.77395,0.00015,19.19002]
[1779556597025,31.99,75421.19,55.1,-0.77391,0.00015,19.19157]
[1779556597534,31.99,75421.12,55.1,-0.77393,0.00015,19.19084]
[1779556602569,31.99,75423.46,55.1,-0.77361,0.00015,19.20681]
[1779556604533,31.99,75423.29,55.1,-0.77364,0.00015,19.20532]
[1779556604583,31.99,75423.73,55.1,-0.77358,0.00015,19.2083]
[1779556605481,31.99,75423.73,55.1,-0.77358,0.00015,19.2083]
[1779556610625,31.98,75423.91,55.1,-0.77357,0.00015,19.20854]
[1779556615660,31.98,75424.32,55.1,-0.77353,0.00015,19.21062]
[1779556621701,31.98,75423.26,55.1,-0.77371,0.00015,19.20182]
[1779556622709,31.98,75421.26,55.1,-0.77401,0.00015,19.187]
[1779556632779,31.97,75421.85,55.1,-0.77396,0.00015,19.18964]
[1779556636807,31.97,75419.0,55.1,-0.77439,0.00015,19.16811]
[1779556642849,31.97,75417.95,55.1,-0.77456,0.00015,19.15961]
[1779556647884,31.97,75417.86,55.1,-0.77459,0.00015,19.15835]
[1779556652919,31.97,75415.31,55.1,-0.77501,0.00015,19.13497]
[1779556656947,31.96,75412.93,55.1,-0.77537,0.00015,19.11709]
[1779556658598,31.96,75412.93,55.1,-0.77537,0.00015,19.11709]
[1779556658599,31.96,75412.65,55.1,-0.77541,0.00015,19.11491]
[1779556658961,31.96,75406.94,55.1,-0.77625,0.00015,19.07268]
[1779556659968,31.96,75395.43,55.1,-0.77794,0.00015,18.9876]
[1779556660975,31.96,75393.3,55.1,-0.77826,0.00015,18.97172]
[1779556668024,31.96,75394.06,55.1,-0.77817,0.00015,18.97626]
[1779556673061,31.96,75390.8,55.1,-0.77866,0.00015,18.95146]
[1779556675075,31.96,75388.73,55.1,-0.77896,0.00015,18.93593]
[1779556680111,31.95,75387.18,55.1,-0.7792,0.00015,18.924]
[1779556683790,31.95,75387.42,55.1,-0.77917,0.00015,18.92562]
[1779556684467,31.95,75386.61,55.1,-0.77929,0.00015,18.91948]
[1779556684530,31.95,75386.48,55.1,-0.77931,0.00015,18.91852]
[1779556685145,31.95,75381.59,55.1,-0.78002,0.00015,18.88226]
[1779556686152,31.95,75378.99,55.1,-0.7804,0.00015,18.86298]
[1779556691187,31.95,75377.65,55.1,-0.78059,0.00015,18.85309]
[1779556694207,31.95,75375.67,55.1,-0.78088,0.00014,18.83847]
[1779556697228,31.95,75373.46,55.1,-0.78119,0.00014,18.82219]
[1779556703271,31.95,75373.7,55.1,-0.78116,0.00014,18.82386]
[1779556708306,31.95,75376.34,55.1,-0.78079,0.00015,18.8431]
[1779556716364,31.95,75376.58,55.1,-0.78078,0.00015,18.84093]
[1779556722406,31.95,75376.53,55.1,-0.78079,0.00015,18.84069]
[1779556727441,31.95,75376.52,55.1,-0.78078,0.00015,18.84076]
[1779556732476,31.95,75377.38,55.1,-0.78066,0.00015,18.84729]
[1779556737511,31.95,75377.68,55.1,-0.78061,0.00015,18.84965]
[1779556742546,31.96,75376.44,55.1,-0.78079,0.00015,18.8406]
[1779556750621,31.96,75377.37,55.1,-0.78065,0.00015,18.84782]
[1779556752635,31.96,75381.62,55.1,-0.78003,0.00015,18.87938]
[1779556753642,31.96,75384.62,55.1,-0.77959,0.00015,18.90159]
[1779556760691,31.96,75385.27,55.1,-0.7795,0.00015,18.90619]
[1779556764719,31.96,75380.89,55.1,-0.78014,0.00015,18.87368]
[1779556766733,31.96,75378.76,55.1,-0.78045,0.00015,18.85795]
[1779556771768,31.96,75378.64,55.1,-0.78049,0.00015,18.85315]
[1779556776803,31.96,75379.4,55.1,-0.78038,0.00015,18.85891]
[1779556781838,31.96,75379.98,55.1,-0.78029,0.00015,18.86328]
[1779556786875,31.96,75380.05,55.1,-0.78028,0.00015,18.86383]
[1779556793922,31.96,75379.78,55.1,-0.78032,0.00015,18.86187]
[1779556798957,31.96,75379.92,55.1,-0.7803,0.00015,18.86294]
[1779556804000,31.96,75379.9,55.1,-0.7803,0.00015,18.86281]
[1779556809035,31.96,75379.78,55.1,-0.78032,0.00015,18.86194]
[1779556819106,31.96,75379.78,55.1,-0.78032,0.00015,18.86198]
[1779556825148,31.96,75374.76,55.1,-0.78105,0.00014,18.82483]
[1779556826155,31.96,75364.65,55.1,-0.78251,0.00014,18.74969]
[1779556827162,31.96,75363.77,55.1,-0.78264,0.00014,18.74316]
[1779556828169,31.96,75355.82,55.1,-0.78378,0.00014,18.68402]
[1779556833204,31.96,75355.25,55.1,-0.78389,0.00014,18.67619]
[1779556841260,31.96,75355.81,55.1,-0.78379,0.00014,18.68101]
[1779556843274,31.96,75353.72,55.1,-0.78409,0.00014,18.66559]
[1779556849316,31.96,75353.38,55.1,-0.78413,0.00014,18.66357]
[1779556854351,31.96,75354.34,55.1,-0.78398,0.00014,18.67109]
[1779556859386,31.96,75354.49,55.1,-0.78396,0.00014,18.67253]
[1779556864421,31.96,75354.21,55.1,-0.78399,0.00014,18.67078]
[1779556865428,31.97,75363.99,55.1,-0.78258,0.00014,18.74362]
[1779556866435,31.96,75366.02,55.1,-0.78229,0.00014,18.75864]
[1779556871470,31.96,75365.55,55.1,-0.78237,0.00014,18.75447]
[1779556877514,31.96,75368.58,55.1,-0.78193,0.00014,18.77715]
[1779556878521,31.96,75370.57,55.1,-0.78164,0.00014,18.79203]
[1779556883556,31.96,75369.08,55.1,-0.78184,0.00014,18.7814]
[1779556889598,31.97,75369.41,55.1,-0.78179,0.00014,18.78442]
[1779556894633,31.97,75370.67,55.1,-0.78163,0.00014,18.79007]
[1779556899668,31.97,75371.76,55.1,-0.78146,0.00014,18.79852]
[1779556904704,31.97,75371.25,55.1,-0.78153,0.00014,18.79515]
[1779556906717,31.97,75368.83,55.1,-0.78187,0.00014,18.77738]
[1779556907726,31.97,75363.84,55.1,-0.78259,0.00014,18.74042]
[1779556908733,31.97,75351.59,55.1,-0.78436,0.00014,18.64914]
[1779556909740,31.97,75350.57,55.1,-0.78451,0.00014,18.64154]
[1779556914775,31.97,75350.25,55.1,-0.78455,0.00014,18.63917]
[1779556919809,31.97,75350.08,55.1,-0.78458,0.00014,18.63788]
[1779556922831,31.97,75353.34,55.1,-0.78411,0.00014,18.66227]
[1779556923838,31.97,75357.23,55.1,-0.78355,0.00014,18.69124]
[1779556925852,31.97,75361.13,55.1,-0.78299,0.00014,18.72019]
[1779556926859,31.97,75364.36,55.1,-0.78252,0.00014,18.74414]
[1779556932901,31.97,75363.86,55.1,-0.7826,0.00014,18.74002]
[1779556936929,31.97,75360.2,55.1,-0.78313,0.00014,18.71262]
[1779556937936,31.97,75351.72,55.1,-0.78435,0.00014,18.64939]
[1779556939950,31.97,75349.57,55.1,-0.78466,0.00014,18.63334]
[1779556940957,31.97,75347.58,55.1,-0.78495,0.00014,18.61854]
[1779556941765,31.97,75347.58,55.1,-0.78495,0.00014,18.61854]
[1779556941954,31.97,75347.58,55.1,-0.78495,0.00014,18.61854]
[1779556941964,31.97,75338.26,55.1,-0.78628,0.00014,18.54899]
[1779556942970,31.97,75334.22,55.1,-0.78686,0.00014,18.51884]
[1779556943978,31.97,75339.42,55.1,-0.78611,0.00014,18.55785]
[1779556944985,31.97,75342.0,55.1,-0.78574,0.00014,18.57729]
[1779556948009,31.97,75343.71,55.1,-0.78549,0.00014,18.59035]
[1779556953043,31.97,75343.84,55.1,-0.7855,0.00014,18.5876]
[1779556958078,31.97,75345.04,55.1,-0.78532,0.00014,18.59688]
[1779556964120,31.98,75346.72,55.1,-0.78505,0.00014,18.61063]
[1779556969155,31.98,75347.79,55.1,-0.78488,0.00014,18.61938]
[1779556971168,31.98,75345.36,55.1,-0.78523,0.00014,18.60155]
[1779556973183,31.98,75341.98,55.1,-0.7857,0.00014,18.57667]
[1779556976204,31.98,75337.03,55.1,-0.7864,0.00014,18.54026]
[1779556981239,31.98,75339.09,55.1,-0.78609,0.00014,18.55671]
[1779556987280,31.99,75338.69,55.1,-0.78612,0.00014,18.55482]
[1779556989294,31.99,75336.89,55.1,-0.78637,0.00014,18.54173]
[1779556994329,31.99,75337.73,55.1,-0.78623,0.00014,18.54889]
[1779557003393,31.99,75337.82,55.1,-0.78619,0.00014,18.55103]
[1779557008428,32.0,75337.79,55.1,-0.78618,0.00014,18.55155]
[1779557016484,32.0,75338.61,55.1,-0.78607,0.00014,18.55473]
[1779557021519,32.0,75339.29,55.1,-0.78596,0.00014,18.56041]
[1779557032599,32.0,75340.59,55.1,-0.78575,0.00014,18.57137]
[1779557037634,32.0,75340.5,55.1,-0.78576,0.00014,18.57116]
[1779557042669,32.01,75340.07,55.1,-0.78581,0.00014,18.56846]
[1779557047704,32.01,75341.2,55.1,-0.78564,0.00014,18.57745]
[1779557052739,32.01,75341.17,55.1,-0.78563,0.00014,18.57767]
[1779557057774,32.01,75341.98,55.1,-0.78551,0.00014,18.58414]
[1779557062809,32.01,75346.89,55.1,-0.7848,0.00014,18.62113]
[1779557063816,32.01,75351.17,55.1,-0.78418,0.00014,18.65303]
[1779557067845,32.01,75354.19,55.1,-0.78375,0.00014,18.67552]
[1779557072878,32.01,75355.55,55.1,-0.78358,0.00014,18.68153]
[1779557077913,32.01,75356.83,55.1,-0.7834,0.00014,18.69103]
[1779557082948,32.01,75356.44,55.1,-0.78346,0.00014,18.68805]
[1779557087983,32.01,75358.21,55.1,-0.78319,0.00014,18.7016]
[1779557093019,32.01,75359.35,55.1,-0.78302,0.00014,18.71032]
[1779557098054,32.01,75358.29,55.1,-0.78317,0.00014,18.7027]
[1779557103090,32.01,75358.94,55.1,-0.78307,0.00014,18.70781]
[1779557105104,32.01,75360.74,55.1,-0.78281,0.00014,18.72128]
[1779557110139,32.01,75362.73,55.1,-0.78252,0.00014,18.73623]
[1779557115174,32.01,75363.17,55.1,-0.78246,0.00014,18.73958]
[1779557120210,32.01,75361.57,55.1,-0.78268,0.00014,18.72781]
[1779557126252,32.02,75361.62,55.1,-0.78267,0.00014,18.7284]
[1779557132294,32.02,75361.58,55.1,-0.7827,0.00014,18.72431]
[1779557137330,32.02,75361.34,55.1,-0.78273,0.00014,18.72278]
[1779557142364,32.02,75361.41,55.1,-0.78272,0.00014,18.72356]
[1779557147400,32.02,75361.17,55.1,-0.78276,0.00014,18.72167]
[1779557152435,32.02,75361.34,55.1,-0.78274,0.00014,18.72271]
[1779557157470,32.02,75360.52,55.1,-0.78286,0.00014,18.71642]
[1779557162505,32.02,75360.36,55.1,-0.78288,0.00014,18.71508]
[1779557167540,32.02,75360.08,55.1,-0.78293,0.00014,18.71284]
[1779557169554,32.02,75355.17,55.1,-0.78364,0.00014,18.67629]
[1779557175596,32.02,75354.86,55.1,-0.78368,0.00014,18.674]
[1779557181638,32.02,75354.8,55.1,-0.78369,0.00014,18.67371]
[1779557187684,32.02,75354.9,55.1,-0.78367,0.00014,18.6746]
[1779557192718,32.02,75355.29,55.1,-0.78364,0.00014,18.67352]
[1779557197754,32.02,75355.24,55.1,-0.78365,0.00014,18.67324]
[1779557202789,32.02,75358.79,55.1,-0.78313,0.00014,18.69973]
[1779557208831,32.02,75359.65,55.1,-0.78301,0.00014,18.70623]
[1779557210847,32.02,75355.09,55.1,-0.78366,0.00014,18.6724]
[1779557211853,32.02,75353.17,55.1,-0.78394,0.00014,18.65812]
[1779557216887,32.02,75352.68,55.1,-0.784,0.00014,18.65474]
[1779557221923,32.02,75352.78,55.1,-0.78398,0.00014,18.65622]
[1779557227965,32.02,75352.27,55.1,-0.78404,0.00014,18.65273]
[1779557234007,32.02,75350.64,55.1,-0.78427,0.00014,18.6411]
[1779557235014,32.02,75346.26,55.1,-0.78489,0.00014,18.60858]
[1779557240194,32.02,75346.02,55.1,-0.78492,0.00014,18.60723]
[1779557242066,32.02,75342.65,55.1,-0.7854,0.00014,18.58245]
[1779557247101,32.03,75344.44,55.1,-0.78513,0.00014,18.59636]
[1779557252136,32.03,75344.57,55.1,-0.78513,0.00014,18.59374]
[1779557257171,32.03,75344.77,55.1,-0.78509,0.00014,18.59571]
[1779557262206,32.03,75344.09,55.1,-0.78518,0.00014,18.59112]
[1779557267240,32.03,75345.05,55.1,-0.78503,0.00014,18.59877]
[1779557272276,32.03,75347.13,55.1,-0.78473,0.00014,18.61468]
[1779557277311,32.03,75347.5,55.1,-0.78467,0.00014,18.61779]
[1779557282346,32.03,75346.91,55.1,-0.78475,0.00014,18.61371]
[1779557284360,32.03,75351.78,55.1,-0.78404,0.00014,18.65006]
[1779557289395,32.03,75353.51,55.1,-0.78379,0.00014,18.66307]
[1779557295437,32.04,75354.45,55.1,-0.78365,0.00014,18.6702]
[1779557296444,32.04,75356.95,55.1,-0.78329,0.00014,18.6888]
[1779557301479,32.04,75357.8,55.1,-0.78317,0.00014,18.69515]
[1779557306514,32.04,75358.06,55.1,-0.78313,0.00014,18.69713]
[1779557311550,32.04,75358.04,55.1,-0.78317,0.00014,18.69302]
[1779557316585,32.04,75358.16,55.1,-0.78314,0.00014,18.6941]
[1779557320612,32.04,75360.13,55.1,-0.78286,0.00014,18.70893]
[1779557325648,32.04,75360.81,55.1,-0.78275,0.00014,18.71432]
[1779557328669,32.04,75363.44,55.1,-0.78236,0.00014,18.7342]
[1779557334711,32.04,75364.29,55.1,-0.78224,0.00014,18.74077]
[1779557338739,32.04,75366.39,55.1,-0.78192,0.00014,18.75678]
[1779557343774,32.04,75366.42,55.1,-0.78192,0.00014,18.75695]
[1779557348809,32.04,75366.62,55.1,-0.78189,0.00014,18.75876]
[1779557350823,32.04,75364.2,55.1,-0.78223,0.00014,18.741]
[1779557355858,32.04,75364.76,55.1,-0.78215,0.00014,18.74537]
[1779557358407,32.04,75364.76,55.1,-0.78215,0.00014,18.74537]
[1779557358884,32.04,75379.77,55.1,-0.77997,0.00015,18.85649]
[1779557359815,32.04,75379.77,55.1,-0.77997,0.00015,18.85649]
[1779557359886,32.04,75406.21,55.1,-0.77611,0.00015,19.05124]
[1779557361412,32.04,75406.34,55.1,-0.7761,0.00015,19.05206]
[1779557362548,32.04,75406.34,55.1,-0.7761,0.00015,19.05206]
[1779557362772,32.04,75407.93,55.1,-0.77587,0.00015,19.0636]
[1779557362907,32.04,75408.17,55.1,-0.77584,0.00015,19.06523]
[1779557367942,32.04,75407.31,55.1,-0.77597,0.00015,19.05851]
[1779557370501,32.04,75407.74,55.1,-0.77591,0.00015,19.06158]
[1779557370963,32.04,75407.67,55.1,-0.77592,0.00015,19.06089]
[1779557372977,32.04,75405.41,55.1,-0.77629,0.00015,19.04014]
[1779557373984,32.04,75398.55,55.1,-0.77729,0.00015,18.98971]
[1779557374991,32.04,75395.8,55.1,-0.77769,0.00015,18.96942]
[1779557375998,32.04,75393.01,55.1,-0.7781,0.00015,18.94884]
[1779557381036,32.04,75392.44,55.1,-0.77819,0.00015,18.94451]
[1779557386071,32.04,75392.75,55.1,-0.77815,0.00015,18.94665]
[1779557392113,32.04,75391.64,55.1,-0.77831,0.00015,18.93816]
[1779557394127,32.04,75395.06,55.1,-0.77782,0.00015,18.96317]
[1779557396141,32.04,75397.19,55.1,-0.77751,0.00015,18.97859]
[1779557401176,32.03,75396.94,55.1,-0.77756,0.00015,18.97604]
[1779557406211,32.03,75398.74,55.1,-0.77732,0.00015,18.98852]
[1779557408224,32.03,75403.78,55.1,-0.77659,0.00015,19.02521]
[1779557411245,32.03,75408.09,55.1,-0.77597,0.00015,19.05635]
[1779557412253,32.03,75411.81,55.1,-0.77542,0.00015,19.08362]
[1779557417288,32.03,75411.49,55.1,-0.77547,0.00015,19.08103]
[1779557420309,32.03,75405.3,55.1,-0.77638,0.00015,19.03546]
[1779557425344,32.03,75403.68,55.1,-0.77663,0.00015,19.02316]
[1779557427358,32.03,75412.07,55.1,-0.7754,0.00015,19.08447]
[1779557430379,32.0,75413.6,55.1,-0.77539,0.00015,19.08544]
[1779557435414,31.96,75413.65,55.1,-0.77569,0.00015,19.06855]
[1779557440449,31.96,75414.8,55.1,-0.77555,0.00015,19.07542]
[1779557445484,31.95,75415.51,55.1,-0.77548,0.00015,19.07902]
[1779557450519,31.95,75412.37,55.1,-0.77598,0.00015,19.05442]
[1779557451526,31.95,75410.29,55.1,-0.77629,0.00015,19.03881]
[1779557453540,31.94,75405.76,55.1,-0.77696,0.00015,19.00489]
[1779557454547,31.94,75403.4,55.1,-0.77732,0.00015,18.98718]
[1779557459582,31.94,75406.87,55.1,-0.77683,0.00015,19.0115]
[1779557460589,31.94,75409.02,55.1,-0.77652,0.00015,19.02709]
[1779557461596,31.94,75413.18,55.1,-0.77592,0.00015,19.05743]
[1779557462817,31.94,75413.95,55.1,-0.77581,0.00015,19.06282]
[1779557463610,31.94,75415.28,55.1,-0.77562,0.00015,19.07229]
[1779557468645,31.93,75416.81,55.1,-0.77542,0.00015,19.08237]
[1779557476343,31.93,75417.37,55.1,-0.77535,0.00015,19.08591]
[1779557481738,31.93,75419.19,55.1,-0.77512,0.00015,19.09729]
[1779557487780,31.92,75421.15,55.1,-0.77486,0.00015,19.11053]
[1779557489794,31.92,75424.52,55.1,-0.77437,0.00015,19.13492]
[1779557494829,31.92,75425.15,55.1,-0.77433,0.00015,19.13444]
[1779557498857,31.92,75421.43,55.1,-0.77489,0.00015,19.10632]
[1779557503892,31.91,75422.12,55.1,-0.77481,0.00015,19.11054]
[1779557508927,31.91,75423.14,55.1,-0.77468,0.00015,19.11712]
[1779557513962,31.91,75423.91,55.1,-0.77458,0.00015,19.12191]
[1779557518997,31.91,75423.93,55.1,-0.7746,0.00015,19.12118]
[1779557525042,31.9,75421.23,55.1,-0.77502,0.00015,19.10031]
[1779557530077,31.9,75419.1,55.1,-0.77535,0.00015,19.08398]
[1779557535112,31.9,75414.22,55.1,-0.77609,0.00015,19.04708]
[1779557541154,31.89,75412.74,55.1,-0.77634,0.00015,19.03436]
[1779557547196,31.89,75412.67,55.1,-0.77639,0.00015,19.03205]
[1779557549214,31.89,75410.41,55.1,-0.77673,0.00015,19.01472]
[1779557554249,31.88,75409.42,55.1,-0.77694,0.00015,19.00173]
[1779557565328,31.87,75409.5,55.1,-0.77701,0.00015,18.9988]
[1779557571370,31.87,75409.57,55.1,-0.77703,0.00015,18.99739]
[1779557574391,31.87,75412.59,55.1,-0.77661,0.00015,19.01873]
[1779557579426,31.86,75415.86,55.1,-0.77616,0.00015,19.04116]
[1779557584463,31.86,75416.17,55.1,-0.77616,0.00015,19.04161]
[1779557586475,31.85,75411.81,55.1,-0.77681,0.00015,19.0087]
[1779557589496,31.85,75409.33,55.1,-0.7772,0.00015,18.98941]
[1779557590503,31.85,75407.39,55.1,-0.77749,0.00015,18.97477]
[1779557592517,31.85,75404.06,55.1,-0.77799,0.00015,18.94956]
[1779557598559,31.84,75401.93,55.1,-0.77833,0.00015,18.9323]
[1779557603593,31.84,75401.6,55.1,-0.7784,0.00015,18.92873]
[1779557612656,31.84,75401.65,55.1,-0.77847,0.00015,18.92305]
[1779557617692,31.83,75401.68,55.1,-0.77849,0.00015,18.92217]
[1779557620713,31.83,75399.14,55.1,-0.77887,0.00015,18.90267]
[1779557622727,31.83,75402.94,55.1,-0.77832,0.00015,18.93043]
[1779557627762,31.83,75403.01,55.1,-0.77834,0.00015,18.92981]
[1779557628770,31.83,75405.61,55.1,-0.77796,0.00015,18.94884]
[1779557629777,31.83,75410.11,55.1,-0.7773,0.00015,18.98194]
[1779557631790,31.82,75413.23,55.1,-0.77686,0.00015,19.00425]
[1779557636826,31.82,75413.77,55.1,-0.77681,0.00015,19.00701]
[1779557641861,31.82,75414.62,55.1,-0.77671,0.00015,19.0121]
[1779557644882,31.81,75420.28,55.1,-0.77588,0.00015,19.05323]
[1779557646761,31.81,75423.48,55.1,-0.77542,0.00015,19.07667]
[1779557646897,31.81,75420.35,55.1,-0.77588,0.00015,19.05335]
[1779557647904,31.81,75417.49,55.1,-0.77631,0.00015,19.03203]
[1779557652940,31.81,75415.26,55.1,-0.77666,0.00015,19.01459]
[1779557657976,31.81,75414.46,55.1,-0.7768,0.00015,19.00724]
[1779557668045,31.8,75414.8,55.1,-0.77681,0.00015,19.00703]
[1779557673080,31.79,75415.85,55.1,-0.77671,0.00015,19.00939]
[1779557678114,31.79,75418.1,55.1,-0.77641,0.00015,19.02471]
[1779557681434,31.79,75421.45,55.1,-0.77593,0.00015,19.04865]
[1779557687178,31.78,75421.14,55.1,-0.77601,0.00015,19.04464]
[1779557692214,31.78,75405.17,55.1,-0.7784,0.00015,18.92493]
[1779557693220,31.78,75395.53,55.1,-0.77982,0.00015,18.85299]
[1779557694227,31.78,75395.18,55.1,-0.77987,0.00015,18.85004]
[1779557698255,31.78,75380.3,55.1,-0.78207,0.00015,18.738]
[1779557699262,31.77,75379.59,55.1,-0.78218,0.00015,18.73246]
[1779557701276,31.77,75383.35,55.1,-0.78164,0.00015,18.7601]
[1779557702300,31.77,75386.61,55.1,-0.78117,0.00015,18.78419]
[1779557703306,31.77,75389.47,55.1,-0.78075,0.00015,18.80539]
[1779557705320,31.77,75386.85,55.1,-0.78114,0.00015,18.78557]
[1779557710355,31.77,75383.24,55.1,-0.78168,0.00015,18.75803]
[1779557715390,31.77,75381.3,55.1,-0.78197,0.00015,18.7431]
[1779557717403,31.77,75379.29,55.1,-0.78227,0.00015,18.72792]
[1779557724453,31.77,75378.49,55.1,-0.78241,0.00015,18.72062]
[1779557728481,31.76,75376.19,55.1,-0.78276,0.00015,18.70254]
[1779557734523,31.76,75374.89,55.1,-0.78301,0.00015,18.68749]
[1779557740564,31.76,75374.89,55.1,-0.78304,0.00015,18.68621]
[1779557745600,31.75,75373.97,55.1,-0.78319,0.00015,18.67819]
[1779557750635,31.75,75370.03,55.1,-0.78379,0.00015,18.64761]
[1779557753658,31.75,75366.63,55.1,-0.78429,0.00014,18.62158]
[1779557758693,31.75,75365.97,55.1,-0.7844,0.00014,18.61585]
[1779557763728,31.74,75367.97,55.1,-0.78413,0.00015,18.63011]
[1779557769770,31.74,75367.88,55.1,-0.78416,0.00015,18.62835]
[1779557778832,31.74,75367.95,55.1,-0.78418,0.00015,18.62727]
[1779557783868,31.73,75367.57,55.1,-0.78426,0.00015,18.62352]
[1779557792931,31.73,75367.57,55.1,-0.78432,0.00015,18.61782]
[1779557797967,31.73,75367.4,55.1,-0.78436,0.00015,18.61566]
[1779557803002,31.73,75368.02,55.1,-0.78429,0.00015,18.61923]
[1779557808037,31.72,75369.39,55.1,-0.78411,0.00015,18.6286]
[1779557813072,31.72,75370.59,55.1,-0.78396,0.00015,18.63661]
[1779557818107,31.71,75369.0,55.1,-0.78425,0.00015,18.62189]
[1779557819114,31.71,75364.49,55.1,-0.7849,0.00014,18.58783]
[1779557820121,31.71,75359.02,55.1,-0.7857,0.00014,18.54624]
[1779557825157,31.71,75357.92,55.1,-0.78589,0.00014,18.53675]
[1779557830191,31.71,75357.83,55.1,-0.78592,0.00014,18.53493]
[1779557833212,31.7,75355.96,55.1,-0.78621,0.00014,18.52021]
[1779557834219,31.7,75353.81,55.1,-0.78652,0.00014,18.50381]
[1779557836233,31.7,75351.78,55.1,-0.78682,0.00014,18.48816]
[1779557837240,31.7,75350.11,55.1,-0.78706,0.00014,18.47541]
[1779557842275,31.7,75348.74,55.1,-0.78727,0.00014,18.46435]
[1779557843282,31.7,75347.08,55.1,-0.78752,0.00014,18.45169]
[1779557845296,31.7,75343.52,55.1,-0.78803,0.00014,18.42457]
[1779557850331,31.7,75344.06,55.1,-0.78796,0.00014,18.42822]
[1779557852345,31.7,75342.3,55.1,-0.78825,0.00014,18.41069]
[1779557857380,31.7,75343.18,55.1,-0.78813,0.00014,18.41701]
[1779557862415,31.7,75342.99,55.1,-0.78817,0.00014,18.4152]
[1779557867452,31.69,75342.93,55.1,-0.78818,0.00014,18.41433]
[1779557868527,31.69,75342.93,55.1,-0.78818,0.00014,18.41433]
[1779557869574,31.69,75343.0,55.1,-0.78818,0.00014,18.41478]
[1779557869726,31.69,75343.0,55.1,-0.78818,0.00014,18.41478]
[1779557869801,31.69,75342.52,55.1,-0.78825,0.00014,18.41106]
[1779557876515,31.69,75344.16,55.1,-0.78802,0.00014,18.4228]
[1779557879536,31.69,75346.23,55.1,-0.78773,0.00014,18.43812]
[1779557882557,31.69,75348.46,55.1,-0.78742,0.00014,18.4546]
[1779557884571,31.69,75345.48,55.1,-0.78785,0.00014,18.43183]
[1779557886584,31.69,75343.24,55.1,-0.78818,0.00014,18.41469]
[1779557888599,31.69,75341.48,55.1,-0.78843,0.00014,18.4012]
[1779557893634,31.69,75339.88,55.1,-0.78867,0.00014,18.38871]
[1779557899677,31.69,75341.14,55.1,-0.7885,0.00014,18.3978]
[1779557904712,31.69,75340.56,55.1,-0.78859,0.00014,18.39302]
[1779557909747,31.68,75338.72,55.1,-0.78886,0.00014,18.37872]
[1779557914782,31.68,75338.55,55.1,-0.78893,0.00014,18.373]
[1779557919817,31.68,75338.57,55.1,-0.78893,0.00014,18.37284]
[1779557924851,31.68,75338.55,55.1,-0.78894,0.00014,18.37237]
[1779557926865,31.68,75334.42,55.1,-0.78954,0.00014,18.34042]
[1779557933915,31.68,75334.31,55.1,-0.78958,0.00014,18.33843]
[1779557935929,31.68,75336.25,55.1,-0.78931,0.00014,18.35288]
[1779557936935,31.68,75338.25,55.1,-0.78902,0.00014,18.36791]
[1779557937943,31.68,75340.45,55.1,-0.78871,0.00014,18.38443]
[1779557938950,31.68,75345.19,55.1,-0.78803,0.00014,18.42029]
[1779557941971,31.68,75347.2,55.1,-0.78774,0.00014,18.4354]
[1779557944992,31.68,75353.05,55.1,-0.7869,0.00014,18.47942]
[1779557950027,31.67,75353.64,55.1,-0.78682,0.00014,18.48345]
[1779557955062,31.67,75354.66,55.1,-0.78669,0.00014,18.49071]
[1779557962111,31.67,75354.21,55.1,-0.78676,0.00014,18.48669]
[1779557967146,31.67,75354.6,55.1,-0.78671,0.00014,18.48923]
[1779557973188,31.67,75354.6,55.1,-0.78676,0.00014,18.48461]
[1779557975204,31.67,75352.61,55.1,-0.78705,0.00014,18.46952]
[1779557976211,31.67,75346.99,55.1,-0.78786,0.00014,18.42694]
[1779557982253,31.67,75346.45,55.1,-0.78794,0.00014,18.42284]
[1779557987289,31.67,75345.2,55.1,-0.78812,0.00014,18.41336]
[1779557989520,31.67,75347.47,55.1,-0.78779,0.00014,18.43052]
[1779557990327,31.67,75374.57,55.1,-0.78387,0.00015,18.63478]
[1779557991333,31.67,75381.78,55.1,-0.78281,0.00015,18.6891]
[1779557995361,31.67,75379.08,55.1,-0.78321,0.00015,18.66851]
[1779557998383,31.67,75375.7,55.1,-0.78371,0.00015,18.64296]
[1779557999388,31.67,75380.47,55.1,-0.78301,0.00015,18.67875]
[1779558003417,31.67,75362.51,55.1,-0.78563,0.00014,18.54326]
[1779558004424,31.67,75359.08,55.1,-0.78613,0.00014,18.51735]
[1779558010466,31.67,75359.59,55.1,-0.78606,0.00014,18.52106]
[1779558016508,31.67,75359.53,55.1,-0.78607,0.00014,18.5205]
[1779558022550,31.67,75356.59,55.1,-0.7865,0.00014,18.49823]
[1779558024564,31.67,75351.99,55.1,-0.78716,0.00014,18.46354]
[1779558029599,31.67,75354.1,55.1,-0.78685,0.00014,18.47973]
[1779558034634,31.67,75355.27,55.1,-0.78671,0.00014,18.4846]
[1779558039669,31.67,75355.23,55.1,-0.78672,0.00014,18.48438]
[1779558046720,31.67,75355.27,55.1,-0.78671,0.00014,18.48481]
[1779558050750,31.67,75358.55,55.1,-0.78623,0.00014,18.50962]
[1779558052764,31.67,75360.71,55.1,-0.78592,0.00014,18.52587]
[1779558058806,31.67,75360.16,55.1,-0.786,0.00014,18.52154]
[1779558065855,31.67,75360.16,55.1,-0.786,0.00014,18.52144]
[1779558071897,31.67,75359.92,55.1,-0.78604,0.00014,18.51953]
[1779558079953,31.67,75360.22,55.1,-0.786,0.00014,18.52167]
[1779558081967,31.67,75357.95,55.1,-0.78633,0.00014,18.50451]
[1779558082974,31.67,75351.58,55.1,-0.78725,0.00014,18.45642]
[1779558088014,31.67,75350.24,55.1,-0.78744,0.00014,18.44657]
[1779558098083,31.67,75349.56,55.1,-0.78756,0.00014,18.43792]
[1779558102112,31.67,75347.59,55.1,-0.78784,0.00014,18.4233]
[1779558108154,31.67,75347.8,55.1,-0.7878,0.00014,18.42492]
[1779558116211,31.67,75347.72,55.1,-0.7878,0.00014,18.42502]
[1779558124267,31.67,75346.11,55.1,-0.78802,0.00014,18.41354]
[1779558127287,31.67,75344.22,55.1,-0.78829,0.00014,18.39952]
[1779558130308,31.67,75341.73,55.1,-0.78864,0.00014,18.381]
[1779558135344,31.68,75341.03,55.1,-0.78873,0.00014,18.37631]
[1779558137358,31.68,75343.03,55.1,-0.78844,0.00014,18.39169]
[1779558142393,31.68,75344.3,55.1,-0.78824,0.00014,18.40186]
[1779558147427,31.68,75344.15,55.1,-0.78826,0.00014,18.40114]
[1779558159512,31.68,75344.03,55.1,-0.7883,0.00014,18.39634]
[1779558164547,31.68,75342.92,55.1,-0.78847,0.00014,18.38769]
[1779558171596,31.68,75344.1,55.1,-0.7883,0.00014,18.39642]
[1779558176781,31.68,75343.95,55.1,-0.78832,0.00014,18.39511]
[1779558177760,31.68,75343.43,55.1,-0.7884,0.00014,18.39113]
[1779558183048,31.68,75343.72,55.1,-0.78836,0.00014,18.39325]
[1779558189722,31.68,75343.52,55.1,-0.7884,0.00014,18.39125]
[1779558194266,31.68,75342.76,55.1,-0.78851,0.00014,18.38537]
[1779558194281,31.68,75339.86,55.1,-0.78893,0.00014,18.36338]
[1779558194757,31.68,75334.73,55.1,-0.78966,0.00014,18.32452]
[1779558199792,31.68,75334.88,55.1,-0.78964,0.00014,18.32584]
[1779558202813,31.68,75336.67,55.1,-0.78938,0.00014,18.33952]
[1779558211876,31.68,75338.55,55.1,-0.78914,0.00014,18.34991]
[1779558217918,31.68,75338.53,55.1,-0.78914,0.00014,18.34997]
[1779558220939,31.68,75341.88,55.1,-0.78865,0.00014,18.37551]
[1779558221946,31.68,75343.63,55.1,-0.7884,0.00014,18.38883]
[1779558227988,31.68,75344.66,55.1,-0.78824,0.00014,18.39696]
[1779558233025,31.68,75344.75,55.1,-0.78821,0.00014,18.39853]
[1779558238060,31.68,75342.11,55.1,-0.78857,0.00014,18.37948]
[1779558243095,31.69,75342.71,55.1,-0.78847,0.00014,18.38489]
[1779558248133,31.69,75343.33,55.1,-0.78837,0.00014,18.3904]
[1779558254174,31.69,75344.66,55.1,-0.78816,0.00014,18.40142]
[1779558259209,31.69,75345.0,55.1,-0.78809,0.00014,18.40474]
[1779558265252,31.7,75344.45,55.1,-0.78815,0.00014,18.40156]
[1779558270287,31.7,75343.08,55.1,-0.78833,0.00014,18.39208]
[1779558276329,31.7,75343.3,55.1,-0.78831,0.00014,18.39059]
[1779558284385,31.7,75343.1,55.1,-0.78831,0.00014,18.39048]
[1779558289425,31.71,75343.12,55.1,-0.78829,0.00014,18.3915]
[1779558295467,31.71,75343.22,55.1,-0.78826,0.00014,18.39328]
[1779558301510,31.71,75342.61,55.1,-0.78833,0.00014,18.3897]
[1779558305537,31.71,75344.28,55.1,-0.78807,0.00014,18.40313]
[1779558310572,31.72,75344.36,55.1,-0.78804,0.00014,18.4045]
[1779558316473,31.72,75343.82,55.1,-0.78811,0.00014,18.40105]
[1779558318628,31.72,75340.9,55.1,-0.78852,0.00014,18.37962]
[1779558322656,31.72,75338.71,55.1,-0.78882,0.00014,18.36383]
[1779558327691,31.72,75338.0,55.1,-0.7889,0.00014,18.35953]
[1779558332726,31.73,75339.5,55.1,-0.7887,0.00014,18.36777]
[1779558339775,31.73,75340.01,55.1,-0.7886,0.00014,18.3725]
[1779558343803,31.73,75334.97,55.1,-0.78932,0.00014,18.33495]
[1779558344810,31.73,75331.11,55.1,-0.78987,0.00014,18.30594]
[1779558351859,31.73,75330.28,55.1,-0.78996,0.00014,18.30108]
[1779558356894,31.74,75330.41,55.1,-0.78992,0.00014,18.30293]
[1779558361929,31.74,75330.52,55.1,-0.78989,0.00014,18.30435]
[1779558370992,31.74,75329.7,55.1,-0.78999,0.00014,18.29909]
[1779558376343,31.74,75329.27,55.1,-0.79005,0.00014,18.29608]
[1779558376466,31.74,75329.27,55.1,-0.79005,0.00014,18.29608]
[1779558376474,31.74,75328.28,55.1,-0.79018,0.00014,18.28895]
[1779558377034,31.74,75318.1,55.1,-0.79164,0.00014,18.21189]
[1779558378041,31.74,75315.07,55.1,-0.79206,0.00014,18.18916]
[1779558380055,31.74,75316.63,55.1,-0.79183,0.00014,18.20154]
[1779558381062,31.74,75319.32,55.1,-0.79144,0.00014,18.22219]
[1779558386097,31.75,75319.01,55.1,-0.79146,0.00014,18.22101]
[1779558390126,31.75,75316.29,55.1,-0.79183,0.00014,18.20136]
[1779558395172,31.75,75316.47,55.1,-0.79181,0.00014,18.19998]
[1779558400207,31.76,75307.76,55.1,-0.79302,0.00014,18.13529]
[1779558401223,31.76,75295.41,55.1,-0.79477,0.00014,18.04162]
[1779558402221,31.76,75295.59,55.1,-0.79474,0.00014,18.04318]
[1779558403228,31.76,75297.01,55.1,-0.79453,0.00014,18.05424]
[1779558404429,31.76,75297.01,55.1,-0.79453,0.00014,18.05424]
[1779558407256,31.76,75306.05,55.1,-0.79323,0.00014,18.12402]
[1779558408264,31.76,75309.14,55.1,-0.79279,0.00014,18.14779]
[1779558409271,31.76,75311.81,55.1,-0.7924,0.00014,18.16833]
[1779558410278,31.76,75313.25,55.1,-0.79219,0.00014,18.17952]
[1779558415313,31.77,75318.58,55.1,-0.79141,0.00014,18.22117]
[1779558420348,31.77,75318.86,55.1,-0.79135,0.00014,18.22429]
[1779558423369,31.77,75320.4,55.1,-0.79112,0.00014,18.23651]
[1779558428404,31.77,75320.31,55.1,-0.79112,0.00014,18.23667]
[1779558432514,31.77,75325.53,55.1,-0.79036,0.00014,18.27681]
[1779558432753,31.77,75325.53,55.1,-0.79036,0.00014,18.27681]
[1779558433443,31.77,75327.2,55.1,-0.79012,0.00014,18.28954]
[1779558439486,31.78,75333.18,55.1,-0.78925,0.00014,18.33558]
[1779558444521,31.78,75334.63,55.1,-0.78903,0.00014,18.34705]
[1779558449556,31.78,75332.15,55.1,-0.78938,0.00014,18.32884]
[1779558453584,31.78,75327.3,55.1,-0.79009,0.00014,18.28869]
[1779558454591,31.78,75325.01,55.1,-0.79041,0.00014,18.27155]
[1779558457612,31.78,75323.29,55.1,-0.79065,0.00014,18.25909]
[1779558462647,31.79,75322.37,55.1,-0.79076,0.00014,18.25312]
[1779558464661,31.79,75324.03,55.1,-0.79052,0.00014,18.26607]
[1779558468688,31.79,75326.94,55.1,-0.79009,0.00014,18.28879]
[1779558474731,31.79,75327.19,55.1,-0.79003,0.00014,18.29172]
[1779558475738,31.79,75329.69,55.1,-0.78967,0.00014,18.31075]
[1779558476745,31.79,75331.5,55.1,-0.78941,0.00014,18.32453]
[1779558479766,31.79,75334.32,55.1,-0.789,0.00014,18.3461]
[1779558480773,31.79,75337.01,55.1,-0.78861,0.00014,18.36646]
[1779558482787,31.79,75338.93,55.1,-0.78833,0.00014,18.3811]
[1779558489836,31.8,75339.21,55.1,-0.78828,0.00014,18.38405]
[1779558497892,31.8,75339.76,55.1,-0.78816,0.00014,18.38995]
[1779558498899,31.8,75337.98,55.1,-0.78841,0.00014,18.37676]
[1779558503933,31.8,75337.26,55.1,-0.7885,0.00014,18.37224]
[1779558506955,31.8,75340.19,55.1,-0.78807,0.00014,18.39486]
[1779558515021,31.81,75339.85,55.1,-0.78812,0.00014,18.38953]
[1779558520047,31.81,75340.23,55.1,-0.78805,0.00014,18.39327]
[1779558525082,31.81,75340.79,55.1,-0.78795,0.00014,18.39842]
[1779558527096,31.81,75343.43,55.1,-0.78757,0.00014,18.41865]
[1779558532131,31.82,75344.19,55.1,-0.78744,0.00014,18.42516]
[1779558537166,31.82,75346.58,55.1,-0.78708,0.00014,18.44389]
[1779558544215,31.82,75347.15,55.1,-0.78698,0.00014,18.44907]
[1779558547236,31.82,75348.99,55.1,-0.78671,0.00014,18.46324]
[1779558552271,31.82,75350.14,55.1,-0.78653,0.00014,18.47253]
[1779558557306,31.82,75350.74,55.1,-0.78643,0.00014,18.47776]
[1779558562344,31.83,75353.97,55.1,-0.78595,0.00014,18.50273]
[1779558567376,31.83,75354.13,55.1,-0.78592,0.00014,18.50464]
[1779558571404,31.83,75345.07,55.1,-0.78724,0.00014,18.43312]
[1779558573418,31.83,75342.55,55.1,-0.78759,0.00014,18.41464]
[1779558578453,31.83,75343.81,55.1,-0.78739,0.00014,18.42535]
[1779558583488,31.84,75343.0,55.1,-0.78748,0.00014,18.42046]
[1779558587516,31.84,75346.04,55.1,-0.78703,0.00014,18.44418]
[1779558591544,31.84,75349.78,55.1,-0.78647,0.00014,18.47304]
[1779558596579,31.84,75350.67,55.1,-0.78633,0.00014,18.48067]
[1779558601614,31.85,75350.13,55.1,-0.78638,0.00014,18.47759]
[1779558606649,31.85,75349.74,55.1,-0.78642,0.00014,18.4756]
[1779558611684,31.85,75351.12,55.1,-0.7862,0.00014,18.48685]
[1779558616719,31.85,75350.35,55.1,-0.7863,0.00014,18.48193]
[1779558622761,31.86,75350.98,55.1,-0.78619,0.00014,18.48767]
[1779558627797,31.86,75351.17,55.1,-0.78614,0.00014,18.48992]
[1779558641895,31.86,75351.2,55.1,-0.78613,0.00014,18.48812]
[1779558646929,31.87,75350.29,55.1,-0.78625,0.00014,18.4821]
[1779558653979,31.87,75350.49,55.1,-0.7862,0.00014,18.48441]
[1779558661031,31.87,75350.31,55.1,-0.78621,0.00014,18.48407]
[1779558667073,31.87,75349.43,55.1,-0.78632,0.00014,18.47811]
[1779558673115,31.87,75349.37,55.1,-0.78632,0.00014,18.47836]
[1779558678150,31.88,75350.52,55.1,-0.78614,0.00014,18.48762]
[1779558683185,31.88,75350.47,55.1,-0.78613,0.00014,18.48786]
[1779558688220,31.88,75351.58,55.1,-0.78596,0.00014,18.49676]
[1779558690015,31.88,75358.36,55.1,-0.78498,0.00014,18.54776]
[1779558690254,31.88,75376.11,55.1,-0.7824,0.00015,18.68045]
[1779558691089,31.88,75376.11,55.1,-0.7824,0.00015,18.68045]
[1779558691521,31.88,75392.7,55.1,-0.78001,0.00015,18.79977]
[1779558692923,31.88,75392.7,55.1,-0.78001,0.00015,18.79977]
[1779558692930,31.88,75393.26,55.1,-0.77993,0.00015,18.80391]
[1779558696276,31.88,75395.36,55.1,-0.77963,0.00015,18.8194]
[1779558697007,31.88,75395.36,55.1,-0.77963,0.00015,18.8194]
[1779558697283,31.88,75397.56,55.1,-0.77931,0.00015,18.83568]
[1779558698290,31.88,75400.9,55.1,-0.77882,0.00015,18.86044]
[1779558703327,31.88,75394.68,55.1,-0.77973,0.00015,18.81417]
[1779558706759,31.88,75388.59,55.1,-0.78062,0.00015,18.76888]
[1779558707355,31.88,75386.54,55.1,-0.78092,0.00015,18.75367]
[1779558713399,31.88,75385.5,55.1,-0.78107,0.00015,18.74622]
[1779558718436,31.88,75385.79,55.1,-0.78102,0.00015,18.74855]
[1779558724478,31.88,75386.39,55.1,-0.78093,0.00015,18.75312]
[1779558729513,31.88,75386.66,55.1,-0.7809,0.00015,18.75493]
[1779558734835,31.88,75386.73,55.1,-0.78089,0.00015,18.75512]
[1779558740590,31.88,75386.83,55.1,-0.78089,0.00015,18.75527]
[1779558745625,31.88,75388.79,55.1,-0.78061,0.00015,18.76938]
[1779558747639,31.88,75390.74,55.1,-0.78033,0.00015,18.78364]
[1779558754689,31.87,75389.06,55.1,-0.78063,0.00015,18.76633]
[1779558759726,31.87,75388.96,55.1,-0.78065,0.00015,18.76519]
[1779558764761,31.87,75388.87,55.1,-0.78067,0.00015,18.76419]
[1779558774831,31.87,75389.09,55.1,-0.78064,0.00015,18.76551]
[1779558787926,31.87,75389.35,55.1,-0.78059,0.00015,18.768]
[1779558794976,31.87,75384.63,55.1,-0.78128,0.00015,18.73319]
[1779558801017,31.87,75386.07,55.1,-0.78106,0.00015,18.74426]
[1779558803032,31.88,75388.94,55.1,-0.78064,0.00015,18.7657]
[1779558809074,31.88,75388.89,55.1,-0.78064,0.00015,18.76538]
[1779558816139,31.88,75389.02,55.1,-0.78065,0.00015,18.76243]
[1779558821174,31.88,75389.15,55.1,-0.78063,0.00015,18.76356]
[1779558823188,31.88,75393.83,55.1,-0.77995,0.00015,18.79833]
[1779558827216,31.88,75397.88,55.1,-0.77936,0.00015,18.82824]
[1779558832251,31.88,75399.42,55.1,-0.77913,0.00015,18.83947]
[1779558841315,31.87,75399.42,55.1,-0.77914,0.00015,18.839]
[1779558846350,31.87,75399.1,55.1,-0.77919,0.00015,18.83644]
[1779558850397,31.87,75405.42,55.1,-0.77827,0.00015,18.88312]
[1779558851389,31.87,75411.97,55.1,-0.77731,0.00015,18.93152]
[1779558852396,31.87,75414.5,55.1,-0.77694,0.00015,18.95012]
[1779558857431,31.87,75409.87,55.1,-0.77763,0.00015,18.91533]
[1779558863473,31.87,75410.57,55.1,-0.77754,0.00015,18.92007]
[1779558868508,31.87,75411.3,55.1,-0.77744,0.00015,18.92503]
[1779558873780,31.87,75412.0,55.1,-0.77737,0.00015,18.92576]
[1779558883613,31.87,75412.12,55.1,-0.77738,0.00015,18.92566]
[1779558888648,31.86,75411.63,55.1,-0.77746,0.00015,18.92158]
[1779558894690,31.86,75411.23,55.1,-0.77753,0.00015,18.91808]
[1779558899726,31.86,75409.5,55.1,-0.77779,0.00015,18.90488]
[1779558904761,31.86,75410.81,55.1,-0.77761,0.00015,18.91421]
[1779558910803,31.86,75411.6,55.1,-0.7775,0.00015,18.91959]
[1779558919866,31.86,75411.47,55.1,-0.77753,0.00015,18.91795]
[1779558926915,31.86,75411.91,55.1,-0.77748,0.00015,18.92071]
[1779558930943,31.85,75413.9,55.1,-0.77719,0.00015,18.93515]
[1779558931950,31.85,75416.27,55.1,-0.77687,0.00015,18.94854]
[1779558933964,31.85,75418.82,55.1,-0.7765,0.00015,18.96722]
[1779558936985,31.85,75420.86,55.1,-0.7762,0.00015,18.982]
[1779558944035,31.85,75421.26,55.1,-0.77616,0.00015,18.98419]
[1779558949070,31.85,75421.08,55.1,-0.7762,0.00015,18.98221]
[1779558951084,31.85,75423.03,55.1,-0.77592,0.00015,18.99636]
[1779558956119,31.85,75424.78,55.1,-0.77567,0.00015,19.00876]
[1779558961154,31.85,75424.46,55.1,-0.77572,0.00015,19.006]
[1779558963567,31.85,75424.63,55.1,-0.7757,0.00015,19.00711]
[1779558964176,31.85,75432.29,55.1,-0.77457,0.00015,19.06349]
[1779558967453,31.84,75432.02,55.1,-0.77461,0.00015,19.06112]
[1779558973238,31.84,75431.9,55.1,-0.77466,0.00015,19.05892]
[1779558974817,31.84,75430.01,55.1,-0.77494,0.00015,19.04486]
[1779558975227,31.84,75430.01,55.1,-0.77494,0.00015,19.04486]
[1779558975252,31.84,75436.84,55.1,-0.77393,0.00015,19.09499]
[1779558975924,31.84,75436.84,55.1,-0.77393,0.00015,19.09499]
[1779558976259,31.84,75436.36,55.1,-0.77401,0.00015,19.09133]
[1779558977248,31.84,75436.36,55.1,-0.77401,0.00015,19.09133]
[1779558978278,31.83,75431.86,55.1,-0.77472,0.00015,19.0561]
[1779558984316,31.83,75430.98,55.1,-0.77487,0.00015,19.04857]
[1779558991365,31.83,75430.57,55.1,-0.77499,0.00015,19.04043]
[1779558996408,31.83,75430.31,55.1,-0.77504,0.00015,19.03774]
[1779559001449,31.82,75430.59,55.1,-0.77501,0.00015,19.03902]
[1779559008499,31.82,75430.18,55.1,-0.77511,0.00015,19.03458]
[1779559015548,31.82,75430.72,55.1,-0.77506,0.00015,19.03712]
[1779559020583,31.81,75430.65,55.1,-0.77509,0.00015,19.03555]
[1779559023604,31.81,75423.03,55.1,-0.77623,0.00015,18.97866]
[1779559028639,31.81,75425.63,55.1,-0.77586,0.00015,18.99714]
[1779559033678,31.81,75425.25,55.1,-0.77593,0.00015,18.9935]
[1779559038711,31.8,75425.0,55.1,-0.77599,0.00015,18.99085]
[1779559040725,31.8,75422.02,55.1,-0.77644,0.00015,18.96851]
[1779559041732,31.8,75415.97,55.1,-0.77733,0.00015,18.92352]
[1779559046767,31.8,75415.82,55.1,-0.77738,0.00015,18.92153]
[1779559049788,31.8,75413.35,55.1,-0.77775,0.00015,18.90271]
[1779559054825,31.8,75414.05,55.1,-0.7777,0.00015,18.90301]
[1779559059860,31.79,75414.2,55.1,-0.77769,0.00015,18.9033]
[1779559065902,31.79,75414.09,55.1,-0.77773,0.00015,18.90148]
[1779559070937,31.79,75414.68,55.1,-0.77766,0.00015,18.905]
[1779559075972,31.79,75413.57,55.1,-0.77784,0.00015,18.89607]
[1779559081007,31.79,75414.95,55.1,-0.77764,0.00015,18.90579]
[1779559086042,31.78,75414.31,55.1,-0.77775,0.00015,18.90052]
[1779559088056,31.78,75418.94,55.1,-0.77707,0.00015,18.93464]
[1779559094098,31.78,75421.86,55.1,-0.77665,0.00015,18.95576]
[1779559099133,31.78,75421.86,55.1,-0.77666,0.00015,18.95519]
[1779559106182,31.78,75421.66,55.1,-0.77672,0.00015,18.95217]
[1779559113233,31.77,75417.7,55.1,-0.77736,0.00015,18.91771]
[1779559119276,31.77,75415.26,55.1,-0.77772,0.00015,18.89946]
[1779559124311,31.77,75415.23,55.1,-0.77774,0.00015,18.89852]
[1779559129346,31.77,75415.21,55.1,-0.77776,0.00015,18.89767]
[1779559131360,31.77,75410.96,55.1,-0.77839,0.00015,18.86585]
[1779559136395,31.77,75410.97,55.1,-0.7784,0.00015,18.86536]
[1779559143444,31.76,75410.91,55.1,-0.77843,0.00015,18.86415]
[1779559148479,31.76,75410.39,55.1,-0.77852,0.00015,18.85959]
[1779559152507,31.76,75407.89,55.1,-0.7789,0.00015,18.84056]
[1779559157542,31.76,75406.89,55.1,-0.77905,0.00015,18.83268]
[1779559162577,31.76,75407.83,55.1,-0.77892,0.00015,18.83919]
[1779559175668,31.76,75409.72,55.1,-0.7787,0.00015,18.84792]
[1779559176675,31.75,75412.41,55.1,-0.77831,0.00015,18.86779]
[1779559181710,31.75,75412.74,55.1,-0.77827,0.00015,18.86954]
[1779559188760,31.75,75411.89,55.1,-0.77842,0.00015,18.8623]
[1779559193794,31.75,75411.92,55.1,-0.77843,0.00015,18.86187]
[1779559198830,31.75,75411.91,55.1,-0.77844,0.00015,18.86116]
[1779559200844,31.75,75413.81,55.1,-0.77817,0.00015,18.87503]
[1779559205879,31.74,75412.88,55.1,-0.77831,0.00015,18.86762]
[1779559212928,31.74,75412.81,55.1,-0.77833,0.00015,18.86665]
[1779559213935,31.74,75409.93,55.1,-0.77876,0.00015,18.8452]
[1779559217963,31.74,75411.69,55.1,-0.77851,0.00015,18.85796]
[1779559222999,31.74,75411.22,55.1,-0.77858,0.00015,18.85404]
[1779559224007,31.74,75407.07,55.1,-0.7792,0.00015,18.82308]
[1779559225014,31.74,75405.35,55.1,-0.77946,0.00015,18.81009]
[1779559230049,31.74,75402.06,55.1,-0.77996,0.00015,18.78472]
[1779559231057,31.74,75400.28,55.1,-0.78025,0.00015,18.76722]
[1779559236092,31.74,75399.57,55.1,-0.78037,0.00015,18.76131]
[1779559240120,31.73,75404.14,55.1,-0.77971,0.00015,18.7948]
[1779559245154,31.73,75405.45,55.1,-0.77954,0.00015,18.80358]
[1779559250190,31.73,75407.62,55.1,-0.77924,0.00015,18.81876]
[1779559251197,31.73,75409.59,55.1,-0.77895,0.00015,18.83328]
[1779559259254,31.73,75411.08,55.1,-0.77875,0.00015,18.84316]
[1779559261268,31.72,75413.76,55.1,-0.77837,0.00015,18.86275]
[1779559266303,31.72,75415.74,55.1,-0.77809,0.00015,18.87685]
[1779559272345,31.72,75417.05,55.1,-0.77792,0.00015,18.88543]
[1779559274359,31.72,75414.6,55.1,-0.77829,0.00015,18.86681]
[1779559278387,31.72,75412.88,55.1,-0.77856,0.00015,18.85331]
[1779559283422,31.71,75411.62,55.1,-0.77876,0.00015,18.84316]
[1779559285436,31.71,75407.32,55.1,-0.7794,0.00015,18.81085]
[1779559288457,31.71,75405.7,55.1,-0.77965,0.00015,18.79824]
[1779559293492,31.71,75405.15,55.1,-0.77978,0.00015,18.78925]
[1779559294498,31.71,75406.86,55.1,-0.77953,0.00015,18.80184]
[1779559299534,31.71,75407.16,55.1,-0.7795,0.00015,18.80321]
[1779559305581,31.7,75409.87,55.1,-0.77912,0.00015,18.82233]
[1779559306583,31.7,75412.04,55.1,-0.77881,0.00015,18.83838]
[1779559309604,31.7,75416.66,55.1,-0.77813,0.00015,18.87231]
[1779559313632,31.7,75420.46,55.1,-0.77759,0.00015,18.89981]
[1779559315646,31.7,75423.61,55.1,-0.77713,0.00015,18.92272]
[1779559320681,31.7,75424.61,55.1,-0.777,0.00015,18.92937]
[1779559321688,31.7,75427.11,55.1,-0.77663,0.00015,18.94777]
[1779559326723,31.69,75428.82,55.1,-0.77639,0.00015,18.95961]
[1779559331758,31.69,75429.31,55.1,-0.77634,0.00015,18.96243]
[1779559332765,31.69,75425.75,55.1,-0.77687,0.00015,18.93585]
[1779559333772,31.69,75420.52,55.1,-0.77765,0.00015,18.89687]
[1779559334778,31.69,75405.28,55.1,-0.7799,0.00015,18.78314]
[1779559335785,31.69,75403.25,55.1,-0.7802,0.00015,18.76791]
[1779559338807,31.69,75399.19,55.1,-0.78081,0.00015,18.73736]
[1779559346863,31.69,75400.18,55.1,-0.78067,0.00015,18.74427]
[1779559350891,31.69,75401.81,55.1,-0.78044,0.00015,18.75614]
[1779559355926,31.69,75402.11,55.1,-0.78043,0.00015,18.75385]
[1779559360961,31.68,75401.65,55.1,-0.78051,0.00015,18.74994]
[1779559363992,31.68,75390.36,55.1,-0.78217,0.00015,18.66516]
[1779559364999,31.68,75391.8,55.1,-0.78196,0.00015,18.67593]
[1779559374534,31.68,75391.93,55.1,-0.78195,0.00015,18.67682]
[1779559381116,31.68,75393.66,55.1,-0.7817,0.00015,18.68939]
[1779559386151,31.68,75393.96,55.1,-0.78166,0.00015,18.69142]
[1779559388165,31.68,75400.13,55.1,-0.78076,0.00015,18.73747]
[1779559390179,31.68,75397.49,55.1,-0.78115,0.00015,18.71752]
[1779559395218,31.68,75392.98,55.1,-0.78182,0.00015,18.68339]
[1779559396225,31.68,75390.84,55.1,-0.78213,0.00015,18.66729]
[1779559399246,31.68,75388.87,55.1,-0.78243,0.00015,18.65239]
[1779559404281,31.68,75387.31,55.1,-0.78266,0.00015,18.64056]
[1779559409316,31.68,75387.4,55.1,-0.78265,0.00015,18.64113]
[1779559414351,31.68,75387.34,55.1,-0.78269,0.00015,18.63649]
[1779559419386,31.68,75389.66,55.1,-0.78235,0.00015,18.65378]
[1779559420393,31.68,75391.2,55.1,-0.78213,0.00015,18.66528]
[1779559424421,31.68,75392.76,55.1,-0.7819,0.00015,18.67673]
[1779559426434,31.68,75401.27,55.1,-0.78065,0.00015,18.74027]
[1779559428449,31.68,75403.21,55.1,-0.78037,0.00015,18.75451]
[1779559429456,31.68,75405.67,55.1,-0.78001,0.00015,18.77274]
[1779559434491,31.67,75405.81,55.1,-0.78001,0.00015,18.77298]
[1779559439525,31.67,75407.43,55.1,-0.77979,0.00015,18.78425]
[1779559444560,31.67,75405.87,55.1,-0.78003,0.00015,18.7718]
[1779559449596,31.67,75406.36,55.1,-0.77997,0.00015,18.77493]
[1779559454631,31.67,75407.61,55.1,-0.7798,0.00015,18.78371]
[1779559459665,31.67,75408.81,55.1,-0.77963,0.00015,18.79208]
[1779559464701,31.66,75409.72,55.1,-0.77951,0.00015,18.79824]
[1779559469736,31.66,75411.16,55.1,-0.77931,0.00015,18.80832]
[1779559475778,31.66,75411.68,55.1,-0.77928,0.00015,18.80735]
[1779559477792,31.66,75413.37,55.1,-0.77904,0.00015,18.81972]
[1779559482827,31.66,75414.3,55.1,-0.77892,0.00015,18.82589]
[1779559483834,31.66,75416.87,55.1,-0.77854,0.00015,18.84493]
[1779559484840,31.66,75420.26,55.1,-0.77804,0.00015,18.87004]
[1779559485848,31.66,75422.65,55.1,-0.77769,0.00015,18.88786]
[1779559486855,31.66,75425.37,55.1,-0.77728,0.00015,18.90811]
[1779559491890,31.66,75426.69,55.1,-0.77709,0.00015,18.91785]
[1779559498938,31.65,75427.55,55.1,-0.77697,0.00015,18.92367]
[1779559502967,31.65,75431.69,55.1,-0.77636,0.00015,18.95414]
[1779559508003,31.65,75433.37,55.1,-0.77612,0.00015,18.96604]
[1779559511023,31.65,75436.23,55.1,-0.7757,0.00015,18.98688]
[1779559516059,31.65,75437.83,55.1,-0.77548,0.00015,18.99786]
[1779559522101,31.65,75437.49,55.1,-0.77556,0.00015,18.99426]
[1779559528142,31.64,75438.77,55.1,-0.77539,0.00015,19.00276]
[1779559529150,31.64,75446.15,55.1,-0.77429,0.00015,19.05733]
[1779559530157,31.64,75448.22,55.1,-0.77398,0.00015,19.07248]
[1779559534185,31.64,75455.12,55.1,-0.77299,0.00015,19.11867]
[1779559538213,31.64,75457.15,55.1,-0.77271,0.00015,19.13269]
[1779559540227,31.64,75459.8,55.1,-0.77232,0.00015,19.15192]
[1779559544255,31.63,75462.53,55.1,-0.77192,0.00015,19.17158]
[1779559545262,31.63,75466.57,55.1,-0.77131,0.00015,19.20122]
[1779559550297,31.63,75467.1,55.1,-0.77125,0.00015,19.20432]
[1779559552311,31.63,75469.22,55.1,-0.77093,0.00015,19.21958]
[1779559554342,31.63,75473.55,55.1,-0.77029,0.00015,19.25107]
[1779559557362,31.63,75476.56,55.1,-0.76985,0.00015,19.27254]
[1779559558369,31.63,75479.1,55.1,-0.76946,0.00015,19.29103]
[1779559560384,31.63,75476.22,55.1,-0.76991,0.00015,19.26951]
[1779559561391,31.63,75473.46,55.1,-0.77033,0.00015,19.24906]
[1779559566427,31.62,75472.43,55.1,-0.77051,0.00015,19.24043]
[1779559571462,31.62,75472.5,55.1,-0.77052,0.00015,19.2399]
[1779559574483,31.62,75474.65,55.1,-0.77021,0.00015,19.25509]
[1779559580525,31.61,75475.6,55.1,-0.77009,0.00015,19.26077]
[1779559585560,31.61,75474.84,55.1,-0.77023,0.00015,19.25413]
[1779559589590,31.61,75470.17,55.1,-0.77095,0.00015,19.21895]
[1779559590597,31.61,75467.47,55.1,-0.77136,0.00015,19.19889]
[1779559591604,31.61,75461.7,55.1,-0.77227,0.00015,19.15211]
[1779559596639,31.61,75462.05,55.1,-0.77223,0.00015,19.1542]
[1779559601674,31.6,75462.19,55.1,-0.77222,0.00015,19.15472]
[1779559606709,31.6,75465.86,55.1,-0.77167,0.00015,19.1813]
[1779559610737,31.6,75471.98,55.1,-0.77076,0.00015,19.22594]
[1779559611744,31.6,75475.26,55.1,-0.77026,0.00015,19.24997]
[1779559615772,31.6,75477.83,55.1,-0.76989,0.00015,19.2684]
[1779559620807,31.6,75478.71,55.1,-0.76976,0.00015,19.27445]
[1779559625843,31.6,75479.4,55.1,-0.76967,0.00015,19.279]
[1779559626586,31.6,75479.4,55.1,-0.76967,0.00015,19.279]
[1779559627857,31.6,75483.66,55.1,-0.76903,0.00015,19.3101]
[1779559627982,31.6,75483.66,55.1,-0.76903,0.00015,19.3101]
[1779559628864,31.6,75484.5,55.1,-0.7689,0.00015,19.31617]
[1779559630878,31.6,75486.52,55.1,-0.7686,0.00015,19.33075]
[1779559635913,31.59,75487.89,55.1,-0.76841,0.00015,19.3401]
[1779559639941,31.59,75479.87,55.1,-0.76964,0.00015,19.28056]
[1779559643969,31.59,75470.87,55.1,-0.77101,0.00015,19.21378]
[1779559645983,31.59,75471.02,55.1,-0.77099,0.00015,19.21463]
[1779559651020,31.59,75470.9,55.1,-0.77105,0.00015,19.20935]
[1779559652026,31.59,75465.93,55.1,-0.7718,0.00015,19.17262]
[1779559655048,31.59,75464.02,55.1,-0.77209,0.00015,19.15847]
[1779559660083,31.59,75463.01,55.1,-0.77224,0.00015,19.15095]
[1779559666125,31.59,75464.01,55.1,-0.77209,0.00015,19.1583]
[1779559671160,31.59,75464.92,55.1,-0.77196,0.00015,19.16494]
[1779559673174,31.59,75471.35,55.1,-0.77099,0.00015,19.21235]
[1779559678209,31.59,75472.2,55.1,-0.77087,0.00015,19.21824]
[1779559683244,31.59,75472.56,55.1,-0.77082,0.00015,19.22055]
[1779559689286,31.58,75472.7,55.1,-0.77081,0.00015,19.22121]
[1779559694321,31.58,75470.49,55.1,-0.77115,0.00015,19.20468]
[1779559698349,31.58,75464.37,55.1,-0.77207,0.00015,19.15942]
[1779559701370,31.58,75467.53,55.1,-0.77159,0.00015,19.18281]
[1779559702377,31.58,75470.75,55.1,-0.77111,0.00015,19.20656]
[1779559708680,31.58,75470.2,55.1,-0.77119,0.00015,19.20241]
[1779559715468,31.58,75470.14,55.1,-0.77124,0.00015,19.19776]
[1779559721513,31.58,75469.92,55.1,-0.77127,0.00015,19.19616]
[1779559727555,31.58,75470.01,55.1,-0.77126,0.00015,19.19684]
[1779559736620,31.58,75468.94,55.1,-0.77142,0.00015,19.189]
[1779559741655,31.58,75470.23,55.1,-0.77122,0.00015,19.19857]
[1779559746691,31.58,75470.45,55.1,-0.77119,0.00015,19.20023]
[1779559751726,31.58,75470.44,55.1,-0.77119,0.00015,19.20021]
[1779559757769,31.58,75470.6,55.1,-0.77116,0.00015,19.20145]
[1779559762804,31.58,75471.06,55.1,-0.77109,0.00015,19.2049]
[1779559768848,31.58,75472.99,55.1,-0.7708,0.00015,19.21914]
[1779559773882,31.58,75473.32,55.1,-0.77078,0.00015,19.21749]
[1779559780931,31.58,75474.17,55.1,-0.77065,0.00015,19.2237]
[1779559781937,31.58,75476.07,55.1,-0.77037,0.00015,19.23769]
[1779559785966,31.58,75480.14,55.1,-0.76975,0.00015,19.26753]
[1779559791001,31.58,75479.71,55.1,-0.76982,0.00015,19.26418]
[1779559796040,31.58,75479.25,55.1,-0.76989,0.00015,19.26055]
[1779559801071,31.58,75483.21,55.1,-0.7693,0.00015,19.28939]
[1779559802099,31.58,75487.93,55.1,-0.76858,0.00015,19.32401]
[1779559805116,31.58,75488.15,55.1,-0.76856,0.00015,19.32532]
[1779559812165,31.58,75488.41,55.1,-0.76853,0.00015,19.32643]
[1779559817200,31.58,75488.75,55.1,-0.7685,0.00015,19.32821]
[1779559821136,31.58,75488.75,55.1,-0.7685,0.00015,19.32821]
[1779559821233,31.58,75501.38,55.1,-0.76658,0.00015,19.42036]
[1779559822236,31.57,75503.63,55.1,-0.76624,0.00015,19.43664]
[1779559824639,31.57,75504.15,55.1,-0.76616,0.00015,19.44022]
[1779559826264,31.57,75501.91,55.1,-0.76652,0.00015,19.42321]
[1779559831299,31.57,75503.85,55.1,-0.76628,0.00015,19.43233]
[1779559833323,31.57,75505.14,55.1,-0.76608,0.00015,19.44166]
[1779559833366,31.57,75505.87,55.1,-0.76597,0.00015,19.44689]
[1779559836726,31.57,75506.49,55.1,-0.76588,0.00015,19.45119]
[1779559842377,31.57,75506.06,55.1,-0.76597,0.00015,19.4472]
[1779559847873,31.56,75507.06,55.1,-0.76582,0.00015,19.45398]
[1779559850433,31.56,75510.93,55.1,-0.76524,0.00015,19.48165]
[1779559851440,31.56,75513.22,55.1,-0.7649,0.00015,19.49819]
[1779559856476,31.56,75517.15,55.1,-0.76431,0.00015,19.52595]
[1779559858490,31.56,75508.78,55.1,-0.7656,0.00015,19.46458]
[1779559862518,31.56,75505.58,55.1,-0.76611,0.00015,19.44041]
[1779559867553,31.55,75506.1,55.1,-0.76605,0.00015,19.44329]
[1779559872588,31.55,75505.21,55.1,-0.76621,0.00015,19.43583]
[1779559873595,31.55,75488.6,55.1,-0.76875,0.00015,19.31375]
[1779559874602,31.55,75488.74,55.1,-0.76873,0.00015,19.31461]
[1779559879638,31.55,75489.01,55.1,-0.76871,0.00015,19.31567]
[1779559884674,31.54,75489.28,55.1,-0.76869,0.00015,19.31669]
[1779559887695,31.54,75496.11,55.1,-0.76766,0.00015,19.36624]
[1779559888702,31.54,75502.28,55.1,-0.76673,0.00015,19.4112]
[1779559890716,31.54,75504.48,55.1,-0.7664,0.00015,19.42681]
[1779559891723,31.54,75506.46,55.1,-0.76613,0.00015,19.43704]
[1779559894744,31.54,75509.6,55.1,-0.76566,0.00015,19.45936]
[1779559899780,31.53,75510.14,55.1,-0.76561,0.00015,19.46213]
[1779559901794,31.53,75513.11,55.1,-0.76516,0.00015,19.48335]
[1779559905822,31.53,75516.45,55.1,-0.76467,0.00015,19.50667]
[1779559907836,31.53,75521.02,55.1,-0.76398,0.00015,19.53943]
[1779559912873,31.52,75523.28,55.1,-0.76366,0.00015,19.55447]
[1779559917908,31.52,75525.43,55.1,-0.76336,0.00015,19.56887]
[1779559922943,31.52,75524.83,55.1,-0.76348,0.00015,19.56332]
[1779559927978,31.51,75524.79,55.1,-0.76351,0.00015,19.56189]
[1779559929992,31.51,75528.78,55.1,-0.7629,0.00015,19.59048]
[1779559932012,31.51,75532.3,55.1,-0.76237,0.00015,19.61565]
[1779559935029,31.51,75535.53,55.1,-0.76188,0.00015,19.63844]
[1779559938050,31.51,75537.8,55.1,-0.76155,0.00015,19.65416]
[1779559944107,31.5,75538.04,55.1,-0.76154,0.00015,19.65447]
[1779559949142,31.5,75536.84,55.1,-0.76176,0.00015,19.64446]
[1779559954177,31.49,75538.61,55.1,-0.76154,0.00016,19.65206]
[1779559959212,31.49,75540.22,55.1,-0.76131,0.00016,19.66273]
[1779559960726,31.49,75540.35,55.1,-0.7613,0.00016,19.66349]
[1779559962120,31.49,75539.52,55.1,-0.76143,0.00016,19.65727]
[1779559962125,31.49,75539.52,55.1,-0.76143,0.00016,19.65727]
[1779559962233,31.49,75540.77,55.1,-0.76124,0.00016,19.66615]
[1779559962349,31.49,75540.77,55.1,-0.76124,0.00016,19.66615]
[1779559963240,31.49,75548.33,55.1,-0.76007,0.00016,19.72086]
[1779559968275,31.49,75548.58,55.1,-0.76004,0.00016,19.72212]
[1779559971296,31.49,75552.88,55.1,-0.75938,0.00016,19.75285]
[1779559973023,31.48,75562.24,55.1,-0.75792,0.00016,19.82022]
[1779559973516,31.48,75562.24,55.1,-0.75792,0.00016,19.82022]
[1779559973536,31.48,75562.24,55.1,-0.75792,0.00016,19.82022]
[1779559973570,31.48,75569.22,55.1,-0.75683,0.00016,19.87036]
[1779559974682,31.48,75569.22,55.1,-0.75683,0.00016,19.87036]
[1779559975036,31.48,75590.93,55.1,-0.75342,0.00016,20.02567]
[1779559975431,31.48,75590.93,55.1,-0.75342,0.00016,20.02567]
[1779559975510,31.48,75607.12,55.1,-0.75086,0.00016,20.14078]
[1779559976548,31.48,75607.12,55.1,-0.75086,0.00016,20.14078]
[1779559976589,31.48,75664.47,55.1,-0.74168,0.00016,20.54276]
[1779559978172,31.48,75664.47,55.1,-0.74168,0.00016,20.54276]
[1779559978208,31.48,75693.73,55.1,-0.73693,0.00016,20.74421]
[1779559978891,31.48,75715.12,55.1,-0.73347,0.00016,20.88809]
[1779559980284,31.47,75718.27,55.1,-0.73298,0.00016,20.90846]
[1779559980376,31.47,75712.94,55.1,-0.73386,0.00016,20.87232]
[1779559981533,31.47,75712.94,55.1,-0.73386,0.00016,20.87232]
[1779559981819,31.47,75712.94,55.1,-0.73386,0.00016,20.87232]
[1779559981840,31.45,75707.44,55.1,-0.73493,0.00016,20.82794]
[1779559982459,31.45,75683.87,55.1,-0.73878,0.00016,20.66647]
[1779559983453,31.44,75678.37,55.1,-0.73974,0.00016,20.62607]
[1779559984457,31.44,75678.56,55.1,-0.73971,0.00016,20.6272]
[1779559986243,31.44,75678.56,55.1,-0.73971,0.00016,20.6272]
[1779559986254,31.44,75672.6,55.1,-0.74068,0.00016,20.58569]
[1779559986472,31.44,75666.12,55.1,-0.74173,0.00016,20.54077]
[1779559987479,31.44,75659.99,55.1,-0.74273,0.00016,20.49807]
[1779559988737,31.44,75659.99,55.1,-0.74273,0.00016,20.49807]
[1779559988747,31.44,75650.73,55.1,-0.74422,0.00016,20.43345]
[1779559989493,31.44,75646.76,55.1,-0.74486,0.00016,20.40571]
[1779559991512,31.44,75649.22,55.1,-0.74447,0.00016,20.42272]
[1779559993522,31.43,75654.64,55.1,-0.7436,0.00016,20.46032]
[1779559994562,31.43,75654.64,55.1,-0.7436,0.00016,20.46032]
[1779559994664,31.43,75651.01,55.1,-0.74419,0.00016,20.43482]
[1779559995475,31.43,75651.01,55.1,-0.74419,0.00016,20.43482]
[1779559995536,31.43,75646.22,55.1,-0.74497,0.00016,20.4012]
[1779559996543,31.43,75638.94,55.1,-0.74614,0.00016,20.35007]
[1779559998556,31.43,75641.8,55.1,-0.74568,0.00016,20.37004]
[1779560003592,31.43,75641.45,55.1,-0.74575,0.00016,20.36699]
[1779560005606,31.43,75639.13,55.1,-0.74613,0.00016,20.35045]
[1779560007067,31.43,75631.08,55.1,-0.74742,0.00016,20.29365]
[1779560007620,31.43,75627.69,55.1,-0.74797,0.00016,20.26962]
[1779560010641,31.43,75632.32,55.1,-0.74724,0.00016,20.3019]
[1779560013662,31.43,75635.23,55.1,-0.74681,0.00016,20.3179]
[1779560017697,31.42,75627.94,55.1,-0.748,0.00016,20.26585]
[1779560019711,31.42,75625.05,55.1,-0.74846,0.00016,20.24519]
[1779560024746,31.42,75624.73,55.1,-0.74853,0.00016,20.24232]
[1779560029781,31.42,75624.82,55.1,-0.74852,0.00016,20.24256]
[1779560032802,31.42,75631.75,55.1,-0.74742,0.00016,20.29116]
[1779560033809,31.42,75638.93,55.1,-0.74628,0.00016,20.34149]
[1779560038844,31.41,75640.02,55.1,-0.74613,0.00016,20.34798]
[1779560043879,31.41,75643.06,55.1,-0.74566,0.00016,20.36836]
[1779560045281,31.41,75643.06,55.1,-0.74566,0.00016,20.36836]
[1779560050928,31.41,75645.35,55.1,-0.74532,0.00016,20.38319]
[1779560055963,31.4,75647.26,55.1,-0.74503,0.00016,20.396]
[1779560060998,31.4,75633.75,55.1,-0.74722,0.00016,20.3004]
[1779560062005,31.4,75627.94,55.1,-0.74815,0.00016,20.25926]
[1779560063019,31.4,75627.94,55.1,-0.74815,0.00016,20.25926]
[1779560063032,31.4,75626.47,55.1,-0.74839,0.00016,20.24874]
[1779560064022,31.4,75621.69,55.1,-0.74916,0.00016,20.21482]
[1779560065028,31.4,75617.92,55.1,-0.74976,0.00016,20.18802]
[1779560067042,31.4,75615.71,55.1,-0.75011,0.00016,20.17222]
[1779560069057,31.4,75613.03,55.1,-0.75054,0.00016,20.15305]
[1779560073474,31.4,75612.51,55.1,-0.75066,0.00016,20.14512]
[1779560074093,31.4,75610.27,55.1,-0.75102,0.00016,20.12915]
[1779560079125,31.4,75610.22,55.1,-0.75104,0.00016,20.12816]
[1779560080780,31.4,75610.54,55.1,-0.751,0.00016,20.13029]
[1779560081034,31.4,75610.54,55.1,-0.751,0.00016,20.13029]
[1779560081142,31.4,75626.17,55.1,-0.74851,0.00016,20.24094]
[1779560082149,31.4,75634.09,55.1,-0.74724,0.00016,20.29674]
[1779560083156,31.4,75627.09,55.1,-0.74837,0.00016,20.24718]
[1779560084163,31.39,75623.82,55.1,-0.74889,0.00016,20.22391]
[1779560084826,31.39,75623.82,55.1,-0.74889,0.00016,20.22391]
[1779560085170,31.39,75618.08,55.1,-0.74981,0.00016,20.18314]
[1779560086177,31.39,75610.45,55.1,-0.75103,0.00016,20.12888]
[1779560088190,31.39,75629.13,55.1,-0.74805,0.00016,20.26089]
[1779560089198,31.39,75628.25,55.1,-0.7482,0.00016,20.25451]
[1779560090205,31.39,75623.47,55.1,-0.74897,0.00016,20.22055]
[1779560092219,31.39,75621.11,55.1,-0.74935,0.00016,20.20357]
[1779560094233,31.39,75617.28,55.1,-0.74997,0.00016,20.17617]
[1779560098261,31.39,75614.84,55.1,-0.75037,0.00016,20.15843]
[1779560100704,31.39,75614.43,55.1,-0.75044,0.00016,20.15538]
[1779560100813,31.39,75614.43,55.1,-0.75044,0.00016,20.15538]
[1779560101282,31.39,75627.48,55.1,-0.74835,0.00016,20.24778]
[1779560102392,31.39,75650.5,55.1,-0.74466,0.00016,20.40959]
[1779560103354,31.39,75654.65,55.1,-0.74399,0.00016,20.43871]
[1779560104357,31.39,75651.89,55.1,-0.74444,0.00016,20.41932]
[1779560104816,31.39,75651.89,55.1,-0.74444,0.00016,20.41932]
[1779560105364,31.39,75644.37,55.1,-0.74565,0.00016,20.36643]
[1779560107402,31.39,75640.35,55.1,-0.74631,0.00016,20.33767]
[1779560108398,31.38,75632.9,55.1,-0.74751,0.00016,20.28498]
[1779560109405,31.38,75638.35,55.1,-0.74664,0.00016,20.32315]
[1779560110412,31.38,75635.97,55.1,-0.74703,0.00016,20.30622]
[1779560115447,31.38,75636.53,55.1,-0.74696,0.00016,20.30926]
[1779560120481,31.38,75638.44,55.1,-0.74667,0.00016,20.32214]
[1779560125518,31.38,75639.51,55.1,-0.74651,0.00016,20.32892]
[1779560126836,31.37,75646.22,55.1,-0.74544,0.00016,20.37591]
[1779560128539,31.37,75651.05,55.1,-0.74466,0.00016,20.40961]
[1779560133574,31.37,75652.14,55.1,-0.74454,0.00016,20.41243]
[1779560135588,31.37,75647.71,55.1,-0.74526,0.00016,20.38109]
[1779560136596,31.37,75651.95,55.1,-0.74458,0.00016,20.41077]
[1779560139000,31.37,75652.11,55.1,-0.74455,0.00016,20.4118]
[1779560139620,31.37,75658.87,55.1,-0.74346,0.00016,20.45892]
[1779560142937,31.37,75650.85,55.1,-0.74477,0.00016,20.4024]
[1779560143717,31.37,75650.85,55.1,-0.74477,0.00016,20.4024]
[1779560144654,31.37,75639.97,55.1,-0.74653,0.00016,20.32563]
[1779560146669,31.37,75638.18,55.1,-0.74682,0.00016,20.3127]
[1779560149690,31.36,75635.75,55.1,-0.74722,0.00016,20.29512]
[1779560152714,31.36,75631.77,55.1,-0.74787,0.00016,20.26662]
[1779560157749,31.36,75617.47,55.1,-0.75017,0.00016,20.1647]
[1779560158756,31.36,75611.02,55.1,-0.75121,0.00016,20.11865]
[1779560163791,31.36,75611.12,55.1,-0.7512,0.00016,20.11881]
[1779560168845,31.36,75606.39,55.1,-0.75197,0.00016,20.08439]
[1779560169849,31.36,75591.38,55.1,-0.75436,0.00016,19.97678]
[1779560170871,31.36,75589.71,55.1,-0.75463,0.00016,19.96459]
[1779560171871,31.35,75583.71,55.1,-0.75558,0.00016,19.92138]
[1779560173885,31.35,75578.05,55.1,-0.75647,0.00016,19.88045]
[1779560176906,31.35,75583.6,55.1,-0.7556,0.00016,19.92015]
[1779560178920,31.35,75586.09,55.1,-0.75522,0.00016,19.93779]
[1779560179927,31.35,75591.13,55.1,-0.75442,0.00016,19.97396]
[1779560180934,31.35,75586.13,55.1,-0.75521,0.00016,19.93787]
[1779560181941,31.35,75589.81,55.1,-0.75464,0.00016,19.96416]
[1779560183954,31.35,75595.05,55.1,-0.75381,0.00016,20.00141]
[1779560184962,31.35,75597.91,55.1,-0.75336,0.00016,20.0218]
[1779560188990,31.35,75591.89,55.1,-0.75433,0.00016,19.97828]
[1779560194025,31.35,75590.78,55.1,-0.75455,0.00016,19.96566]
[1779560197046,31.35,75581.82,55.1,-0.75597,0.00016,19.90072]
[1779560199060,31.34,75581.83,55.1,-0.75597,0.00016,19.9007]
[1779560204095,31.34,75581.61,55.1,-0.75601,0.00016,19.89913]
[1779560209129,31.35,75580.94,55.1,-0.75611,0.00016,19.89437]
[1779560214165,31.35,75577.07,55.1,-0.75672,0.00016,19.86656]
[1779560215173,31.35,75571.17,55.1,-0.75765,0.00016,19.8239]
[1779560219200,31.35,75575.5,55.1,-0.75697,0.00016,19.85512]
[1779560224235,31.34,75576.46,55.1,-0.75682,0.00016,19.86179]
[1779560229269,31.34,75575.37,55.1,-0.757,0.00016,19.85364]
[1779560234308,31.34,75576.1,55.1,-0.75689,0.00016,19.85863]
[1779560235314,31.34,75583.59,55.1,-0.75571,0.00016,19.91257]
[1779560236322,31.34,75589.23,55.1,-0.75483,0.00016,19.95302]
[1779560237329,31.34,75593.1,55.1,-0.75421,0.00016,19.98077]
[1779560239343,31.34,75596.38,55.1,-0.7537,0.00016,20.00414]
[1779560240350,31.34,75601.74,55.1,-0.75285,0.00016,20.04241]
[1779560243371,31.34,75603.89,55.1,-0.75252,0.00016,20.05742]
[1779560245385,31.34,75607.59,55.1,-0.75194,0.00016,20.08351]
[1779560250420,31.34,75609.36,55.1,-0.75166,0.00016,20.09574]
[1779560253441,31.34,75606.19,55.1,-0.7522,0.00016,20.06893]
[1779560256462,31.34,75608.57,55.1,-0.75182,0.00016,20.08595]
[1779560257469,31.34,75612.97,55.1,-0.75112,0.00016,20.11732]
[1779560258476,31.34,75617.17,55.1,-0.75045,0.00016,20.14725]
[1779560260490,31.34,75624.64,55.1,-0.74926,0.00016,20.20031]
[1779560261497,31.34,75628.89,55.1,-0.74858,0.00016,20.23038]
[1779560262504,31.34,75631.91,55.1,-0.7481,0.00016,20.25168]
[1779560263511,31.34,75637.08,55.1,-0.74727,0.00016,20.28813]
[1779560264518,31.34,75643.83,55.1,-0.74618,0.00016,20.33572]
[1779560265525,31.34,75649.93,55.1,-0.7452,0.00016,20.37857]
[1779560266535,31.34,75653.63,55.1,-0.74461,0.00016,20.40444]
[1779560266638,31.34,75653.63,55.1,-0.74461,0.00016,20.40444]
[1779560268860,31.34,75655.84,55.1,-0.74425,0.00016,20.41985]
[1779560269553,31.34,75651.94,55.1,-0.74488,0.00016,20.39243]
[1779560270562,31.33,75655.3,55.1,-0.74434,0.00016,20.41591]
[1779560271478,31.33,75655.3,55.1,-0.74434,0.00016,20.41591]
[1779560272576,31.33,75660.67,55.1,-0.74348,0.00016,20.45339]
[1779560275596,31.33,75665.49,55.1,-0.7427,0.00016,20.48681]
[1779560276604,31.33,75670.77,55.1,-0.74184,0.00016,20.52362]
[1779560278619,31.33,75673.62,55.1,-0.74138,0.00016,20.54336]
[1779560281647,31.33,75677.5,55.1,-0.74076,0.00016,20.57009]
[1779560282958,31.33,75687.34,55.1,-0.73915,0.00016,20.63832]
[1779560283656,31.33,75682.1,55.1,-0.74001,0.00016,20.60203]
[1779560284696,31.33,75679.91,55.1,-0.74037,0.00016,20.58678]
[1779560288733,31.33,75676.61,55.1,-0.74091,0.00016,20.56363]
[1779560289739,31.33,75681.76,55.1,-0.74007,0.00016,20.59937]
[1779560290746,31.33,75685.76,55.1,-0.73942,0.00016,20.62708]
[1779560291753,31.33,75673.49,55.1,-0.74143,0.00016,20.54163]
[1779560292760,31.33,75669.27,55.1,-0.74211,0.00016,20.51216]
[1779560293767,31.33,75672.88,55.1,-0.74153,0.00016,20.53726]
[1779560299809,31.33,75677.52,55.1,-0.74078,0.00016,20.56913]
[1779560300816,31.33,75681.86,55.1,-0.74008,0.00016,20.59917]
[1779560305859,31.33,75680.28,55.1,-0.74035,0.00016,20.5876]
[1779560306862,31.33,75688.72,55.1,-0.73898,0.00016,20.64596]
[1779560309885,31.32,75691.84,55.1,-0.73847,0.00016,20.66718]
[1779560312906,31.32,75683.17,55.1,-0.73993,0.00016,20.60295]
[1779560317941,31.32,75682.03,55.1,-0.74012,0.00016,20.59463]
[1779560322976,31.32,75682.73,55.1,-0.74002,0.00016,20.59891]
[1779560328013,31.32,75683.33,55.1,-0.73994,0.00016,20.6025]
[1779560333048,31.32,75683.57,55.1,-0.73991,0.00016,20.60361]
[1779560338090,31.31,75681.78,55.1,-0.74022,0.00016,20.59062]
[1779560340103,31.31,75676.87,55.1,-0.74102,0.00016,20.5563]
[1779560341110,31.31,75674.37,55.1,-0.74143,0.00016,20.53883]
[1779560342117,31.31,75678.65,55.1,-0.74074,0.00016,20.56855]
[1779560344132,31.31,75683.15,55.1,-0.74001,0.00016,20.59961]
[1779560345972,31.31,75684.04,55.1,-0.73987,0.00016,20.60566]
[1779560351186,31.31,75685.01,55.1,-0.73972,0.00016,20.61178]
[1779560351201,31.31,75685.01,55.1,-0.73972,0.00016,20.61178]
[1779560351660,31.31,75684.85,55.1,-0.73975,0.00016,20.61055]
[1779560352198,31.31,75695.12,55.1,-0.73807,0.00016,20.68168]
[1779560353401,31.31,75694.25,55.1,-0.73821,0.00016,20.67569]
[1779560355219,31.31,75697.34,55.1,-0.7377,0.00016,20.69705]
[1779560360254,31.31,75696.52,55.1,-0.73784,0.00016,20.69144]
[1779560365290,31.31,75697.22,55.1,-0.73772,0.00016,20.69636]
[1779560370325,31.31,75699.23,55.1,-0.73739,0.00016,20.71029]
[1779560371844,31.31,75699.57,55.1,-0.73736,0.00016,20.70868]
[1779560372339,31.31,75702.06,55.1,-0.73695,0.00016,20.72583]
[1779560375360,31.31,75695.93,55.1,-0.73796,0.00016,20.6836]
[1779560376367,31.31,75686.01,55.1,-0.73958,0.00016,20.61505]
[1779560378381,31.31,75689.25,55.1,-0.73905,0.00016,20.6375]
[1779560380395,31.31,75693.32,55.1,-0.73839,0.00016,20.6656]
[1779560385429,31.31,75699.5,55.1,-0.73738,0.00016,20.70808]
[1779560387443,31.31,75703.66,55.1,-0.73669,0.00016,20.73673]
[1779560392479,31.31,75707.34,55.1,-0.73609,0.00016,20.76188]
[1779560393486,31.31,75713.49,55.1,-0.73508,0.00016,20.80399]
[1779560395500,31.31,75717.73,55.1,-0.73439,0.00016,20.83278]
[1779560396507,31.31,75720.94,55.1,-0.73386,0.00017,20.85458]
[1779560398521,31.31,75726.06,55.1,-0.73302,0.00017,20.88917]
[1779560401542,31.31,75723.22,55.1,-0.7335,0.00017,20.86947]
[1779560402549,31.31,75719.63,55.1,-0.7341,0.00016,20.8448]
[1779560404562,31.3,75722.71,55.1,-0.7336,0.00017,20.86551]
[1779560405570,31.3,75725.48,55.1,-0.73315,0.00017,20.8842]
[1779560406499,31.3,75725.48,55.1,-0.73315,0.00017,20.8842]
[1779560406577,31.3,75728.14,55.1,-0.73271,0.00017,20.90221]
[1779560407583,31.3,75732.11,55.1,-0.73205,0.00017,20.92916]
[1779560412558,31.3,75732.26,55.1,-0.73203,0.00017,20.92995]
[1779560414802,31.3,75733.09,55.1,-0.7319,0.00017,20.93546]
[1779560414922,31.3,75733.14,55.1,-0.73189,0.00017,20.93574]
[1779560415643,31.3,75744.83,55.1,-0.72995,0.00017,21.0148]
[1779560416650,31.3,75750.25,55.1,-0.72905,0.00017,21.05129]
[1779560417368,31.3,75750.25,55.1,-0.72905,0.00017,21.05129]
[1779560417831,31.3,75762.76,55.1,-0.72697,0.00017,21.13517]
[1779560418667,31.3,75766.27,55.1,-0.72638,0.00017,21.15857]
[1779560420686,31.3,75763.55,55.1,-0.72684,0.00017,21.14023]
[1779560421351,31.3,75763.55,55.1,-0.72684,0.00017,21.14023]
[1779560421692,31.3,75771.28,55.1,-0.72555,0.00017,21.19176]
[1779560422701,31.3,75780.92,55.1,-0.72394,0.00017,21.25578]
[1779560423231,31.3,75780.92,55.1,-0.72394,0.00017,21.25578]
[1779560423709,31.3,75785.08,55.1,-0.72324,0.00017,21.2834]
[1779560424507,31.3,75785.08,55.1,-0.72324,0.00017,21.2834]
[1779560425050,31.3,75786.32,55.1,-0.72303,0.00017,21.29157]
[1779560425777,31.3,75791.36,55.1,-0.72218,0.00017,21.3248]
[1779560427306,31.3,75790.71,55.1,-0.72229,0.00017,21.32049]
[1779560427335,31.3,75790.71,55.1,-0.72229,0.00017,21.32049]
[1779560427381,31.3,75790.71,55.1,-0.72229,0.00017,21.32049]
[1779560427744,31.3,75812.4,55.1,-0.71863,0.00017,21.46274]
[1779560428378,31.3,75812.4,55.1,-0.71863,0.00017,21.46274]
[1779560428749,31.3,75821.04,55.1,-0.71716,0.00017,21.51905]
[1779560429760,31.3,75819.45,55.1,-0.71743,0.00017,21.50872]
[1779560430766,31.3,75816.9,55.1,-0.71785,0.00017,21.49241]
[1779560431683,31.3,75816.9,55.1,-0.71785,0.00017,21.49241]
[1779560431778,31.3,75823.34,55.1,-0.71678,0.00017,21.53068]
[1779560432784,31.3,75829.94,55.1,-0.71566,0.00017,21.57311]
[1779560434799,31.3,75824.2,55.1,-0.71666,0.00017,21.53535]
[1779560435807,31.29,75817.49,55.1,-0.71782,0.00017,21.49086]
[1779560436720,31.29,75817.49,55.1,-0.71782,0.00017,21.49086]
[1779560436814,31.29,75813.02,55.1,-0.71859,0.00017,21.46144]
[1779560441849,31.29,75809.9,55.1,-0.71915,0.00017,21.44002]
[1779560442858,31.29,75812.7,55.1,-0.71867,0.00017,21.45824]
[1779560443864,31.29,75820.76,55.1,-0.7173,0.00017,21.51079]
[1779560444871,31.29,75823.98,55.1,-0.71677,0.00017,21.53128]
[1779560445878,31.28,75829.51,55.1,-0.71584,0.00017,21.56651]
[1779560448906,31.28,75823.06,55.1,-0.71697,0.00017,21.52368]
[1779560450913,31.28,75819.2,55.1,-0.71763,0.00017,21.49851]
[1779560452927,31.28,75823.13,55.1,-0.71696,0.00017,21.52401]
[1779560455948,31.28,75818.93,55.1,-0.71768,0.00017,21.49661]
[1779560458971,31.28,75816.15,55.1,-0.71815,0.00017,21.47847]
[1779560464039,31.28,75813.13,55.1,-0.71866,0.00017,21.4588]
[1779560469074,31.28,75814.98,55.1,-0.71834,0.00017,21.47096]
[1779560472097,31.28,75821.27,55.1,-0.71728,0.00017,21.51194]
[1779560473105,31.28,75824.02,55.1,-0.71681,0.00017,21.5298]
[1779560474111,31.28,75829.82,55.1,-0.71582,0.00017,21.56735]
[1779560479146,31.28,75824.91,55.1,-0.71666,0.00017,21.53555]
[1779560483174,31.28,75828.73,55.1,-0.716,0.00017,21.56036]
[1779560484181,31.28,75831.65,55.1,-0.71551,0.00017,21.57926]
[1779560485188,31.28,75834.31,55.1,-0.71505,0.00017,21.59645]
[1779560487203,31.28,75843.5,55.1,-0.71348,0.00017,21.65555]
[1779560488210,31.28,75837.88,55.1,-0.71444,0.00017,21.6195]
[1779560489217,31.28,75823.18,55.1,-0.71695,0.00017,21.52438]
[1779560490592,31.27,75821.82,55.1,-0.71722,0.00017,21.5142]
[1779560491231,31.27,75817.92,55.1,-0.71791,0.00017,21.48492]
[1779560496266,31.27,75820.96,55.1,-0.71739,0.00017,21.50464]
[1779560500784,31.27,75820.59,55.1,-0.71746,0.00017,21.50215]
[1779560500789,31.27,75823.31,55.1,-0.717,0.00017,21.51979]
[1779560503333,31.27,75826.95,55.1,-0.71638,0.00017,21.54331]
[1779560504574,31.27,75837.55,55.1,-0.71457,0.00017,21.61189]
[1779560505340,31.27,75838.4,55.1,-0.71442,0.00017,21.61739]
[1779560510375,31.27,75832.01,55.1,-0.71551,0.00017,21.57618]
[1779560512390,31.27,75823.06,55.1,-0.71704,0.00017,21.51802]
[1779560514402,31.27,75818.92,55.1,-0.71775,0.00017,21.49102]
[1779560519438,31.27,75814.85,55.1,-0.71844,0.00017,21.46435]
[1779560521263,31.27,75816.48,55.1,-0.71817,0.00017,21.47497]
[1779560521452,31.27,75820.13,55.1,-0.71755,0.00017,21.49871]
[1779560522459,31.27,75826.27,55.1,-0.71651,0.00017,21.53854]
[1779560527494,31.27,75826.2,55.1,-0.71653,0.00017,21.5377]
[1779560529508,31.27,75819.53,55.1,-0.71767,0.00017,21.49426]
[1779560533536,31.27,75816.25,55.1,-0.71823,0.00017,21.47274]
[1779560534543,31.27,75822.66,55.1,-0.71714,0.00017,21.51445]
[1779560537592,31.27,75815.74,55.1,-0.71832,0.00017,21.46925]
[1779560540613,31.27,75825.5,55.1,-0.71666,0.00017,21.53268]
[1779560545648,31.27,75824.28,55.1,-0.71688,0.00017,21.52442]
[1779560550688,31.26,75824.07,55.1,-0.71692,0.00017,21.52275]
[1779560555723,31.26,75823.43,55.1,-0.71706,0.00017,21.51454]
[1779560561764,31.26,75824.6,55.1,-0.71687,0.00017,21.52195]
[1779560566800,31.26,75825.76,55.1,-0.71668,0.00017,21.52931]
[1779560570829,31.26,75837.86,55.1,-0.71461,0.00017,21.6076]
[1779560571836,31.26,75837.98,55.1,-0.71459,0.00017,21.60832]
[1779560572843,31.26,75832.55,55.1,-0.71552,0.00017,21.57321]
[1779560573850,31.26,75823.78,55.1,-0.71702,0.00017,21.51628]
[1779560576871,31.26,75819.9,55.1,-0.71768,0.00017,21.49094]
[1779560581906,31.26,75824.92,55.1,-0.71683,0.00017,21.52352]
[1779560582913,31.26,75828.9,55.1,-0.71615,0.00017,21.54928]
[1779560587948,31.26,75828.89,55.1,-0.71616,0.00017,21.54889]
[1779560588955,31.26,75818.38,55.1,-0.71795,0.00017,21.48054]
[1779560589962,31.26,75819.82,55.1,-0.71771,0.00017,21.48992]
[1779560590969,31.26,75817.3,55.1,-0.71813,0.00017,21.47355]
[1779560591976,31.26,75814.68,55.1,-0.71858,0.00017,21.45646]
[1779560593990,31.26,75807.41,55.1,-0.71981,0.00017,21.40895]
[1779560594997,31.26,75799.47,55.1,-0.72116,0.00017,21.3567]
[1779560597011,31.26,75788.37,55.1,-0.72303,0.00017,21.28336]
[1779560598018,31.26,75784.31,55.1,-0.72372,0.00017,21.25647]
[1779560601039,31.26,75780.49,55.1,-0.72435,0.00017,21.23132]
[1779560602507,31.26,75781.56,55.1,-0.72417,0.00017,21.2385]
[1779560602966,31.26,75781.56,55.1,-0.72417,0.00017,21.2385]
[1779560603053,31.26,75765.07,55.1,-0.72694,0.00017,21.12854]
[1779560604060,31.26,75762.04,55.1,-0.72744,0.00017,21.10816]
[1779560604784,31.26,75762.04,55.1,-0.72744,0.00017,21.10816]
[1779560606630,31.26,75763.02,55.1,-0.72728,0.00017,21.11472]
[1779560607081,31.26,75765.73,55.1,-0.72683,0.00017,21.13288]
[1779560608088,31.26,75770.12,55.1,-0.72609,0.00017,21.16223]
[1779560609094,31.26,75774.02,55.1,-0.72544,0.00017,21.1883]
[1779560612116,31.26,75777.66,55.1,-0.72485,0.00017,21.20884]
[1779560614732,31.26,75777.7,55.1,-0.72484,0.00017,21.20919]
[1779560614823,31.26,75778.81,55.1,-0.72465,0.00017,21.21675]
[1779560620173,31.26,75777.66,55.1,-0.72483,0.00017,21.20948]
[1779560623194,31.26,75772.52,55.1,-0.72569,0.00017,21.17543]
[1779560625601,31.26,75772.32,55.1,-0.72572,0.00017,21.17404]
[1779560625607,31.26,75772.52,55.1,-0.72569,0.00017,21.17527]
[1779560631728,31.26,75771.8,55.1,-0.72581,0.00017,21.17063]
[1779560631830,31.27,75771.74,55.1,-0.72582,0.00017,21.17035]
[1779560637293,31.27,75771.72,55.1,-0.72581,0.00017,21.17052]
[1779560638321,31.27,75769.03,55.1,-0.72626,0.00017,21.15261]
[1779560639328,31.27,75760.59,55.1,-0.72767,0.00017,21.09613]
[1779560641343,31.27,75755.36,55.1,-0.72854,0.00017,21.06116]
[1779560642350,31.27,75748.9,55.1,-0.72962,0.00017,21.01771]
[1779560643357,31.27,75745.41,55.1,-0.73019,0.00017,20.99425]
[1779560645116,31.27,75745.41,55.1,-0.73019,0.00017,20.99425]
[1779560645371,31.27,75742.14,55.1,-0.73073,0.00017,20.97234]
[1779560646650,31.27,75742.14,55.1,-0.73073,0.00017,20.97234]
[1779560646737,31.27,75738.81,55.1,-0.73128,0.00017,20.95005]
[1779560647385,31.27,75736.22,55.1,-0.73171,0.00017,20.93247]
[1779560650820,31.27,75728.5,55.1,-0.73298,0.00017,20.88036]
[1779560654729,31.27,75729.56,55.1,-0.73279,0.00017,20.88793]
[1779560654739,31.27,75728.64,55.1,-0.73294,0.00017,20.88176]
[1779560656448,31.27,75723.77,55.1,-0.73375,0.00017,20.84865]
[1779560658462,31.27,75715.83,55.1,-0.73505,0.00016,20.79452]
[1779560659469,31.28,75718.47,55.1,-0.73461,0.00017,20.8128]
[1779560661923,31.28,75718.71,55.1,-0.73457,0.00017,20.81461]
[1779560661972,31.28,75718.96,55.1,-0.73452,0.00017,20.81649]
[1779560663497,31.28,75725.13,55.1,-0.7335,0.00017,20.85897]
[1779560665511,31.28,75720.97,55.1,-0.73418,0.00017,20.83081]
[1779560667979,31.28,75720.17,55.1,-0.73431,0.00017,20.82549]
[1779560668037,31.28,75721.4,55.1,-0.7341,0.00017,20.83404]
[1779560672560,31.28,75714.12,55.1,-0.73531,0.00016,20.78098]
[1779560673567,31.28,75710.66,55.1,-0.73588,0.00016,20.75739]
[1779560674574,31.28,75716.1,55.1,-0.73498,0.00016,20.7949]
[1779560676588,31.28,75719.0,55.1,-0.73449,0.00017,20.81504]
[1779560681623,31.29,75718.26,55.1,-0.7346,0.00017,20.81065]
[1779560685651,31.29,75714.23,55.1,-0.73525,0.00016,20.78361]
[1779560690691,31.29,75710.38,55.1,-0.73587,0.00016,20.75779]
[1779560695726,31.29,75716.63,55.1,-0.73482,0.00016,20.80108]
[1779560696733,31.29,75719.5,55.1,-0.73435,0.00017,20.82076]
[1779560698747,31.29,75726.98,55.1,-0.73311,0.00017,20.8719]
[1779560699754,31.29,75729.81,55.1,-0.73264,0.00017,20.8912]
[1779560700761,31.29,75733.72,55.1,-0.73199,0.00017,20.9178]
[1779560702778,31.29,75739.65,55.1,-0.73101,0.00017,20.958]
[1779560706806,31.29,75742.73,55.1,-0.7305,0.00017,20.97873]
[1779560711841,31.29,75744.3,55.1,-0.73023,0.00017,20.98956]
[1779560716878,31.29,75754.14,55.1,-0.72859,0.00017,21.05611]
[1779560717885,31.29,75741.34,55.1,-0.73072,0.00017,20.96976]
[1779560718892,31.3,75733.22,55.1,-0.73207,0.00017,20.91475]
[1779560721913,31.3,75730.2,55.1,-0.73256,0.00017,20.8945]
[1779560722924,31.3,75724.35,55.1,-0.73353,0.00017,20.85477]
[1779560724939,31.3,75726.99,55.1,-0.73308,0.00017,20.87308]
[1779560729973,31.3,75728.57,55.1,-0.7328,0.00017,20.88451]
[1779560735009,31.3,75726.29,55.1,-0.73319,0.00017,20.86569]
[1779560739037,31.3,75722.88,55.1,-0.73374,0.00017,20.84308]
[1779560744072,31.31,75725.13,55.1,-0.73335,0.00017,20.85922]
[1779560749107,31.31,75725.16,55.1,-0.73332,0.00017,20.86019]
[1779560754143,31.31,75725.47,55.1,-0.73325,0.00017,20.86304]
[1779560759178,31.32,75725.2,55.1,-0.73328,0.00017,20.8619]
[1779560764213,31.32,75724.85,55.1,-0.73332,0.00017,20.86028]
[1779560769248,31.32,75723.62,55.1,-0.7335,0.00017,20.85262]
[1779560774283,31.32,75723.51,55.1,-0.7335,0.00017,20.85259]
[1779560777635,31.33,75723.73,55.1,-0.73346,0.00017,20.85437]
[1779560777976,31.33,75723.73,55.1,-0.73346,0.00017,20.85437]
[1779560778075,31.33,75723.08,55.1,-0.73356,0.00017,20.85023]
[1779560778716,31.33,75723.08,55.1,-0.73356,0.00017,20.85023]
[1779560778789,31.33,75717.59,55.1,-0.73446,0.00016,20.81296]
[1779560779318,31.33,75711.92,55.1,-0.7354,0.00016,20.77418]
[1779560781971,31.33,75712.53,55.1,-0.73529,0.00016,20.77852]
[1779560787374,31.33,75710.07,55.1,-0.73567,0.00016,20.76276]
[1779560792409,31.33,75710.47,55.1,-0.73561,0.00016,20.76229]
[1779560797444,31.34,75710.06,55.1,-0.73566,0.00016,20.76023]
[1779560802479,31.34,75709.76,55.1,-0.73569,0.00016,20.7589]
[1779560806507,31.34,75714.06,55.1,-0.73497,0.00016,20.78888]
[1779560807514,31.34,75718.34,55.1,-0.73426,0.00016,20.81835]
[1779560809528,31.34,75713.51,55.1,-0.73505,0.00016,20.78573]
[1779560810535,31.34,75711.08,55.1,-0.73544,0.00016,20.76927]
[1779560814562,31.35,75701.77,55.1,-0.73695,0.00016,20.70627]
[1779560815570,31.35,75698.51,55.1,-0.73748,0.00016,20.68398]
[1779560817978,31.35,75697.74,55.1,-0.7376,0.00016,20.67886]
[1779560818077,31.35,75696.18,55.1,-0.73785,0.00016,20.66855]
[1779560823853,31.35,75697.58,55.1,-0.7376,0.00016,20.67889]
[1779560827654,31.36,75685.57,55.1,-0.73955,0.00016,20.59665]
[1779560828661,31.36,75682.68,55.1,-0.74002,0.00016,20.57678]
[1779560833696,31.36,75682.15,55.1,-0.74008,0.00016,20.574]
[1779560838732,31.36,75679.04,55.1,-0.74056,0.00016,20.55347]
[1779560843767,31.37,75670.01,55.1,-0.74201,0.00016,20.49176]
[1779560844774,31.37,75667.88,55.1,-0.74235,0.00016,20.47712]
[1779560846788,31.37,75671.03,55.1,-0.74183,0.00016,20.49945]
[1779560851824,31.37,75677.79,55.1,-0.74073,0.00016,20.54335]
[1779560852831,31.37,75683.21,55.1,-0.73984,0.00016,20.58119]
[1779560853838,31.37,75686.71,55.1,-0.73927,0.00016,20.60563]
[1779560855852,31.37,75692.43,55.1,-0.73832,0.00016,20.64554]
[1779560856859,31.38,75696.81,55.1,-0.7376,0.00016,20.67588]
[1779560857866,31.38,75703.77,55.1,-0.73646,0.00016,20.72387]
[1779560861894,31.38,75707.85,55.1,-0.73577,0.00016,20.75239]
[1779560866929,31.38,75708.09,55.1,-0.73572,0.00016,20.75468]
[1779560867936,31.38,75710.63,55.1,-0.7353,0.00016,20.77218]
[1779560869950,31.38,75719.11,55.1,-0.73389,0.00016,20.83032]
[1779560870957,31.38,75722.9,55.1,-0.73326,0.00016,20.85633]
[1779560871965,31.38,75728.24,55.1,-0.73237,0.00017,20.8928]
[1779560873978,31.39,75730.93,55.1,-0.73192,0.00017,20.91141]
[1779560874985,31.39,75734.62,55.1,-0.73131,0.00017,20.93655]
[1779560881031,31.39,75735.95,55.1,-0.73106,0.00017,20.94644]
[1779560884054,31.39,75740.91,55.1,-0.73023,0.00017,20.98038]
[1779560886319,31.39,75743.47,55.1,-0.72979,0.00017,20.998]
[1779560890096,31.4,75750.33,55.1,-0.72864,0.00017,21.04475]
[1779560891103,31.4,75747.07,55.1,-0.72917,0.00017,21.02299]
[1779560896138,31.4,75745.98,55.1,-0.72934,0.00017,21.01639]
[1779560901173,31.4,75748.45,55.1,-0.72891,0.00017,21.03361]
[1779560904194,31.4,75753.47,55.1,-0.72807,0.00017,21.06761]
[1779560906208,31.4,75756.93,55.1,-0.72749,0.00017,21.0909]
[1779560908222,31.4,75760.7,55.1,-0.72685,0.00017,21.1162]
[1779560910236,31.4,75763.5,55.1,-0.72638,0.00017,21.13491]
[1779560914264,31.4,75756.34,55.1,-0.7276,0.00017,21.08339]
[1779560919299,31.41,75757.55,55.1,-0.72739,0.00017,21.09189]
[1779560924334,31.41,75758.29,55.1,-0.72726,0.00017,21.09724]
[1779560929370,31.41,75757.74,55.1,-0.72734,0.00017,21.09397]
[1779560934403,31.41,75758.08,55.1,-0.72727,0.00017,21.09661]
[1779560939439,31.41,75761.47,55.1,-0.7267,0.00017,21.11955]
[1779560942461,31.41,75766.08,55.1,-0.72592,0.00017,21.15035]
[1779560943468,31.41,75773.45,55.1,-0.72469,0.00017,21.19931]
[1779560947499,31.41,75763.72,55.1,-0.72632,0.00017,21.13473]
[1779560948506,31.41,75762.09,55.1,-0.72659,0.00017,21.12392]
[1779560953541,31.41,75762.87,55.1,-0.72645,0.00017,21.12934]
[1779560958576,31.41,75763.24,55.1,-0.72638,0.00017,21.13198]
[1779560963611,31.42,75765.16,55.1,-0.72606,0.00017,21.14501]
[1779560967639,31.42,75759.9,55.1,-0.72693,0.00017,21.11019]
[1779560972674,31.42,75756.57,55.1,-0.72751,0.00017,21.08427]
[1779560975695,31.42,75759.53,55.1,-0.72701,0.00017,21.10415]
[1779560976702,31.42,75764.19,55.1,-0.72623,0.00017,21.13531]
[1779560981737,31.42,75764.69,55.1,-0.72614,0.00017,21.13904]
[1779560982744,31.42,75760.39,55.1,-0.72685,0.00017,21.1105]
[1779560983751,31.42,75751.92,55.1,-0.72826,0.00017,21.05402]
[1779560984758,31.42,75746.82,55.1,-0.72911,0.00017,21.01989]
[1779560986772,31.42,75742.81,55.1,-0.72976,0.00017,20.99329]
[1779560988786,31.42,75738.5,55.1,-0.73047,0.00017,20.96448]
[1779560989531,31.42,75738.5,55.1,-0.73047,0.00017,20.96448]
[1779560989877,31.42,75745.49,55.1,-0.72931,0.00017,21.01147]
[1779560990827,31.42,75757.84,55.1,-0.72725,0.00017,21.09447]
[1779560991833,31.42,75758.7,55.1,-0.7271,0.00017,21.10028]
[1779560993340,31.42,75758.7,55.1,-0.7271,0.00017,21.10028]
[1779560995862,31.43,75755.66,55.1,-0.7276,0.00017,21.0804]
[1779561001905,31.43,75762.21,55.1,-0.72648,0.00017,21.12504]
[1779561003954,31.43,75761.45,55.1,-0.72661,0.00017,21.12015]
[1779561004134,31.43,75761.45,55.1,-0.72661,0.00017,21.12015]
[1779561004511,31.43,75768.04,55.1,-0.7255,0.00017,21.16416]
[1779561005283,31.43,75792.5,55.1,-0.7214,0.00017,21.32562]
[1779561005934,31.43,75799.72,55.1,-0.72018,0.00017,21.37297]
[1779561008955,31.43,75803.74,55.1,-0.71949,0.00017,21.39951]
[1779561010972,31.43,75808.12,55.1,-0.71874,0.00017,21.42821]
[1779561015000,31.44,75804.74,55.1,-0.71931,0.00017,21.40648]
[1779561017015,31.44,75798.74,55.1,-0.72032,0.00017,21.36747]
[1779561022050,31.44,75799.4,55.1,-0.7202,0.00017,21.37199]
[1779561026078,31.44,75792.76,55.1,-0.72131,0.00017,21.32888]
[1779561028092,31.44,75790.23,55.1,-0.72173,0.00017,21.31243]
[1779561033473,31.44,75789.83,55.1,-0.72182,0.00017,21.30615]
[1779561033127,31.44,75785.12,55.1,-0.72261,0.00017,21.27529]
[1779561036151,31.44,75792.43,55.1,-0.72138,0.00017,21.3234]
[1779561040179,31.44,75794.47,55.1,-0.72103,0.00017,21.33683]
[1779561045215,31.44,75796.87,55.1,-0.72062,0.00017,21.35272]
[1779561050249,31.44,75797.87,55.1,-0.72046,0.00017,21.35916]
[1779561052283,31.44,75806.31,55.1,-0.71903,0.00017,21.41415]
[1779561055305,31.44,75809.74,55.1,-0.71845,0.00017,21.43655]
[1779561061349,31.44,75810.93,55.1,-0.71823,0.00017,21.44493]
[1779561066386,31.45,75806.81,55.1,-0.71891,0.00017,21.41877]
[1779561067393,31.45,75804.01,55.1,-0.71938,0.00017,21.4007]
[1779561071433,31.45,75810.41,55.1,-0.71828,0.00017,21.44293]
[1779561077475,31.45,75812.46,55.1,-0.71792,0.00017,21.45694]
[1779561082512,31.46,75813.33,55.1,-0.71775,0.00017,21.46317]
[1779561086540,31.46,75816.08,55.1,-0.71727,0.00017,21.4814]
[1779561091576,31.46,75812.35,55.1,-0.71792,0.00017,21.45385]
[1779561096609,31.46,75814.82,55.1,-0.71748,0.00017,21.47049]
[1779561100638,31.47,75811.35,55.1,-0.71805,0.00017,21.44864]
[1779561105673,31.47,75804.31,55.1,-0.71922,0.00017,21.40385]
[1779561106680,31.47,75796.23,55.1,-0.72058,0.00017,21.35139]
[1779561110246,31.47,75797.53,55.1,-0.72034,0.00017,21.3603]
[1779561115743,31.48,75797.13,55.1,-0.72037,0.00017,21.35912]
[1779561117757,31.48,75800.03,55.1,-0.71988,0.00017,21.37839]
[1779561122792,31.48,75802.07,55.1,-0.71951,0.00017,21.39248]
[1779561125813,31.48,75806.69,55.1,-0.71872,0.00017,21.42293]
[1779561126820,31.48,75802.74,55.1,-0.71938,0.00017,21.3974]
[1779561131855,31.49,75801.47,55.1,-0.71958,0.00017,21.38984]
[1779561134893,31.49,75797.12,55.1,-0.7203,0.00017,21.36199]
[1779561135887,31.49,75793.15,55.1,-0.72096,0.00017,21.33624]
[1779561140922,31.49,75794.44,55.1,-0.72072,0.00017,21.34542]
[1779561144950,31.5,75798.67,55.1,-0.71999,0.00017,21.37371]
[1779561147970,31.5,75802.24,55.1,-0.71938,0.00017,21.39747]
[1779561149985,31.5,75806.54,55.1,-0.71864,0.00017,21.42569]
[1779561150992,31.5,75810.47,55.1,-0.71798,0.00017,21.45127]
[1779561156027,31.5,75814.4,55.1,-0.71732,0.00017,21.47353]
[1779561161062,31.51,75815.14,55.1,-0.71718,0.00017,21.47876]
[1779561168111,31.51,75815.21,55.1,-0.71716,0.00017,21.47965]
[1779561172140,31.51,75824.76,55.1,-0.71554,0.00017,21.54122]
[1779561174154,31.51,75827.67,55.1,-0.71504,0.00017,21.55982]
[1779561177485,31.51,75828.5,55.1,-0.71491,0.00017,21.56498]
[1779561181099,31.51,75828.01,55.1,-0.715,0.00017,21.56159]
[1779561181203,31.51,75828.01,55.1,-0.715,0.00017,21.56159]
[1779561181207,31.51,75835.2,55.1,-0.71378,0.00017,21.60753]
[1779561182215,31.51,75842.31,55.1,-0.71257,0.00017,21.65283]
[1779561186988,31.51,75844.93,55.1,-0.71212,0.00017,21.6694]
[1779561193291,31.51,75843.56,55.1,-0.71236,0.00017,21.66062]
[1779561198327,31.51,75843.85,55.1,-0.71231,0.00017,21.66256]
[1779561203362,31.51,75845.8,55.1,-0.71195,0.00017,21.67569]
[1779561208396,31.51,75843.91,55.1,-0.71225,0.00017,21.66463]
[1779561214439,31.52,75835.27,55.1,-0.71372,0.00017,21.60683]
[1779561216453,31.52,75838.79,55.1,-0.7131,0.00017,21.62971]
[1779561217460,31.52,75843.01,55.1,-0.71238,0.00017,21.65677]
[1779561222494,31.53,75842.61,55.1,-0.71242,0.00017,21.65511]
[1779561227530,31.53,75843.51,55.1,-0.71225,0.00017,21.66148]
[1779561231558,31.53,75846.55,55.1,-0.71172,0.00017,21.68124]
[1779561233572,31.53,75843.19,55.1,-0.71228,0.00017,21.6602]
[1779561236742,31.53,75843.67,55.1,-0.71219,0.00017,21.66354]
[1779561236742,31.53,75843.67,55.1,-0.71219,0.00017,21.66354]
[1779561236876,31.53,75842.29,55.1,-0.71242,0.00017,21.65493]
[1779561237602,31.53,75884.54,55.1,-0.70519,0.00017,21.9199]
[1779561237889,31.53,75884.54,55.1,-0.70519,0.00017,21.9199]
[1779561238608,31.54,75900.32,55.1,-0.70246,0.00017,22.01735]
[1779561239615,31.54,75903.03,55.1,-0.70198,0.00017,22.03419]
[1779561241642,31.54,75894.23,55.1,-0.70348,0.00017,21.98082]
[1779561243647,31.54,75884.75,55.1,-0.7051,0.00017,21.92292]
[1779561244656,31.54,75877.83,55.1,-0.70628,0.00017,21.88037]
[1779561247677,31.55,75875.15,55.1,-0.70671,0.00017,21.86488]
[1779561249693,31.55,75867.59,55.1,-0.70799,0.00017,21.81818]
[1779561250700,31.55,75863.68,55.1,-0.70866,0.00017,21.79376]
[1779561251707,31.55,75856.46,55.1,-0.70989,0.00017,21.74847]
[1779561253721,31.55,75855.12,55.1,-0.71012,0.00017,21.7403]
[1779561254728,31.55,75847.32,55.1,-0.71144,0.00017,21.69129]
[1779561256626,31.55,75845.47,55.1,-0.71175,0.00017,21.67971]
[1779561256758,31.55,75843.41,55.1,-0.7121,0.00017,21.66681]
[1779561257265,31.55,75843.41,55.1,-0.7121,0.00017,21.66681]
[1779561258770,31.56,75846.46,55.1,-0.71157,0.00017,21.68634]
[1779561262810,31.56,75843.63,55.1,-0.71204,0.00017,21.66884]
[1779561263817,31.56,75837.17,55.1,-0.71314,0.00017,21.62801]
[1779561266838,31.56,75834.32,55.1,-0.71361,0.00017,21.61049]
[1779561271873,31.57,75834.24,55.1,-0.71361,0.00017,21.60741]
[1779561276908,31.57,75831.06,55.1,-0.71411,0.00017,21.5884]
[1779561277915,31.57,75818.38,55.1,-0.71626,0.00017,21.50751]
[1779561278924,31.57,75815.14,55.1,-0.71679,0.00017,21.48699]
[1779561279930,31.58,75805.94,55.1,-0.71834,0.00017,21.42788]
[1779561282583,31.58,75803.28,55.1,-0.71877,0.00017,21.41132]
[1779561283958,31.58,75806.83,55.1,-0.71817,0.00017,21.43448]
[1779561288794,31.58,75805.17,55.1,-0.71843,0.00017,21.42436]
[1779561287988,31.58,75801.8,55.1,-0.71899,0.00017,21.40277]
[1779561289641,31.58,75801.8,55.1,-0.71899,0.00017,21.40277]
[1779561289743,31.58,75795.09,55.1,-0.72011,0.00017,21.35954]
[1779561290008,31.58,75792.58,55.1,-0.72053,0.00017,21.34322]
[1779561293023,31.59,75796.03,55.1,-0.71994,0.00017,21.36611]
[1779561297051,31.59,75798.65,55.1,-0.71949,0.00017,21.38364]
[1779561298058,31.59,75801.64,55.1,-0.71898,0.00017,21.40313]
[1779561299065,31.59,75804.03,55.1,-0.71858,0.00017,21.41871]
[1779561301079,31.59,75813.22,55.1,-0.71702,0.00017,21.47816]
[1779561302090,31.59,75818.54,55.1,-0.71612,0.00017,21.51249]
[1779561304100,31.59,75819.46,55.1,-0.71596,0.00017,21.51858]
[1779561307121,31.59,75809.71,55.1,-0.7176,0.00017,21.45624]
[1779561309134,31.59,75816.12,55.1,-0.71651,0.00017,21.49772]
[1779561310142,31.59,75819.51,55.1,-0.71593,0.00017,21.51963]
[1779561313163,31.6,75822.56,55.1,-0.7154,0.00017,21.53952]
[1779561315177,31.6,75825.49,55.1,-0.7149,0.00017,21.55844]
[1779561320212,31.6,75829.37,55.1,-0.71424,0.00017,21.58354]
[1779561322226,31.6,75822.67,55.1,-0.71536,0.00017,21.54098]
[1779561325246,31.6,75819.93,55.1,-0.71582,0.00017,21.5239]
[1779561330282,31.6,75819.86,55.1,-0.71582,0.00017,21.52386]
[1779561331288,31.6,75816.36,55.1,-0.71643,0.00017,21.49758]
[1779561334311,31.6,75829.78,55.1,-0.71415,0.00017,21.58365]
[1779561335318,31.6,75834.0,55.1,-0.71344,0.00017,21.61052]
[1779561336325,31.6,75830.29,55.1,-0.71407,0.00017,21.58692]
[1779561341360,31.6,75823.86,55.1,-0.71515,0.00017,21.54601]
[1779561346395,31.61,75822.91,55.1,-0.71531,0.00017,21.54019]
[1779561351430,31.61,75821.26,55.1,-0.71558,0.00017,21.52987]
[1779561356465,31.61,75825.33,55.1,-0.71489,0.00017,21.55603]
[1779561358479,31.61,75828.44,55.1,-0.71436,0.00017,21.57586]
[1779561359486,31.61,75833.5,55.1,-0.7135,0.00017,21.60805]
[1779561361500,31.61,75829.36,55.1,-0.71421,0.00017,21.58163]
[1779561366539,31.61,75828.3,55.1,-0.71439,0.00017,21.57482]
[1779561371574,31.61,75830.39,55.1,-0.71404,0.00017,21.58807]
[1779561374595,31.61,75833.64,55.1,-0.71349,0.00017,21.60867]
[1779561379631,31.61,75833.47,55.1,-0.71351,0.00017,21.60767]
[1779561384665,31.61,75833.61,55.1,-0.71348,0.00017,21.60881]
[1779561388693,31.61,75821.14,55.1,-0.71559,0.00017,21.52945]
[1779561389700,31.61,75820.31,55.1,-0.71573,0.00017,21.5242]
[1779561391714,31.61,75815.48,55.1,-0.71657,0.00017,21.48942]
[1779561392721,31.61,75810.81,55.1,-0.71736,0.00017,21.45949]
[1779561397757,31.61,75797.86,55.1,-0.71952,0.00017,21.37631]
[1779561398764,31.61,75792.01,55.1,-0.7205,0.00017,21.33837]
[1779561400777,31.61,75789.25,55.1,-0.72096,0.00017,21.32055]
[1779561405813,31.61,75789.84,55.1,-0.72085,0.00017,21.3248]
[1779561407827,31.61,75787.32,55.1,-0.72127,0.00017,21.30858]
[1779561411855,31.62,75785.02,55.1,-0.72164,0.00017,21.29402]
[1779561414422,31.62,75784.76,55.1,-0.72168,0.00017,21.29255]
[1779561414973,31.62,75784.76,55.1,-0.72168,0.00017,21.29255]
[1779561414887,31.62,75784.05,55.1,-0.7218,0.00017,21.28804]
[1779561415887,31.62,75778.8,55.1,-0.72268,0.00017,21.25373]
[1779561419915,31.62,75775.97,55.1,-0.72315,0.00017,21.2353]
[1779561424950,31.62,75776.1,55.1,-0.72312,0.00017,21.23636]
[1779561429984,31.62,75772.57,55.1,-0.72369,0.00017,21.2137]
[1779561431999,31.62,75768.4,55.1,-0.72438,0.00017,21.18671]
[1779561433006,31.62,75765.71,55.1,-0.72482,0.00017,21.16915]
[1779561436027,31.62,75762.73,55.1,-0.72531,0.00017,21.14999]
[1779561437034,31.63,75768.49,55.1,-0.72434,0.00017,21.18808]
[1779561440055,31.63,75762.69,55.1,-0.7253,0.00017,21.15029]
[1779561445090,31.63,75761.43,55.1,-0.72548,0.00017,21.14286]
[1779561450125,31.63,75761.92,55.1,-0.72538,0.00017,21.14696]
[1779561455160,31.64,75763.41,55.1,-0.72514,0.00017,21.15363]
[1779561460195,31.64,75760.97,55.1,-0.72552,0.00017,21.13836]
[1779561465230,31.64,75761.54,55.1,-0.72541,0.00017,21.14294]
[1779561470265,31.65,75761.15,55.1,-0.72545,0.00017,21.14117]
[1779561475300,31.65,75760.8,55.1,-0.72549,0.00017,21.13966]
[1779561480335,31.65,75760.72,55.1,-0.72548,0.00017,21.13993]
[1779561485370,31.66,75760.79,55.1,-0.72545,0.00017,21.14116]
[1779561490407,31.66,75759.99,55.1,-0.72556,0.00017,21.13665]
[1779561493944,31.66,75759.34,55.1,-0.72566,0.00017,21.13267]
[1779561494113,31.66,75759.34,55.1,-0.72566,0.00017,21.13267]
[1779561494235,31.66,75760.16,55.1,-0.72552,0.00017,21.13839]
[1779561494435,31.66,75754.6,55.1,-0.72644,0.00017,21.10171]
[1779561496450,31.66,75751.54,55.1,-0.72694,0.00017,21.08184]
[1779561501484,31.67,75751.24,55.1,-0.72697,0.00017,21.0805]
[1779561506521,31.67,75752.83,55.1,-0.72669,0.00017,21.09147]
[1779561511556,31.67,75748.85,55.1,-0.72737,0.00017,21.06156]
[1779561513570,31.67,75744.31,55.1,-0.72812,0.00017,21.03157]
[1779561518605,31.67,75743.96,55.1,-0.72817,0.00017,21.02946]
[1779561523640,31.67,75742.83,55.1,-0.72835,0.00017,21.02215]
[1779561528675,31.67,75743.13,55.1,-0.7283,0.00017,21.02433]
[1779561530689,31.67,75737.97,55.1,-0.72915,0.00016,20.99009]
[1779561535724,31.67,75738.01,55.1,-0.72913,0.00016,20.99068]
[1779561541766,31.67,75737.67,55.1,-0.72918,0.00016,20.98876]
[1779561544787,31.68,75742.26,55.1,-0.72842,0.00017,21.0195]
[1779561545794,31.68,75745.03,55.1,-0.72796,0.00017,21.03794]
[1779561550832,31.68,75744.93,55.1,-0.72797,0.00017,21.03754]
[1779561555867,31.68,75745.07,55.1,-0.72794,0.00017,21.03878]
[1779561559894,31.68,75738.67,55.1,-0.72899,0.00016,20.99639]
[1779561564930,31.68,75739.18,55.1,-0.7289,0.00017,21.00016]
[1779561567951,31.68,75735.11,55.1,-0.72956,0.00016,20.97328]
[1779561570972,31.68,75739.39,55.1,-0.72885,0.00017,21.00207]
[1779561571982,31.68,75747.34,55.1,-0.72756,0.00017,21.05095]
[1779561572988,31.68,75753.8,55.1,-0.72649,0.00017,21.09385]
[1779561578025,31.68,75756.49,55.1,-0.72603,0.00017,21.11215]
[1779561583060,31.69,75750.86,55.1,-0.72695,0.00017,21.07547]
[1779561585074,31.69,75753.93,55.1,-0.72643,0.00017,21.09601]
[1779561586081,31.69,75756.36,55.1,-0.72603,0.00017,21.11215]
[1779561591116,31.69,75755.74,55.1,-0.72612,0.00017,21.10851]
[1779561594137,31.69,75760.15,55.1,-0.72538,0.00017,21.13782]
[1779561595144,31.69,75763.87,55.1,-0.72476,0.00017,21.16233]
[1779561596151,31.69,75767.08,55.1,-0.72423,0.00017,21.18344]
[1779561600192,31.69,75770.92,55.1,-0.72359,0.00017,21.20867]
[1779561606016,31.69,75772.28,55.1,-0.72336,0.00017,21.21756]
[1779561606254,31.69,75777.79,55.1,-0.72244,0.00017,21.25357]
[1779561609278,31.69,75782.17,55.1,-0.72171,0.00017,21.2821]
[1779561614313,31.69,75783.81,55.1,-0.72143,0.00017,21.2931]
[1779561616327,31.69,75776.29,55.1,-0.72268,0.00017,21.24419]
[1779561621362,31.69,75776.03,55.1,-0.72272,0.00017,21.24274]
[1779561626399,31.7,75774.63,55.1,-0.72294,0.00017,21.23387]
[1779561629421,31.7,75770.49,55.1,-0.72363,0.00017,21.207]
[1779561634457,31.7,75769.93,55.1,-0.72374,0.00017,21.1998]
[1779561639493,31.7,75768.44,55.1,-0.72397,0.00017,21.19045]
[1779561643520,31.7,75776.02,55.1,-0.7227,0.00017,21.24034]
[1779561644528,31.7,75780.86,55.1,-0.72189,0.00017,21.27195]
[1779561646542,31.7,75781.0,55.1,-0.72187,0.00017,21.27277]
[1779561649563,31.7,75783.64,55.1,-0.72144,0.00017,21.28978]
[1779561650570,31.7,75788.33,55.1,-0.72065,0.00017,21.32018]
[1779561653591,31.7,75793.01,55.1,-0.71988,0.00017,21.35025]
[1779561658716,31.7,75794.21,55.1,-0.71968,0.00017,21.35803]
[1779561658818,31.7,75799.21,55.1,-0.71884,0.00017,21.39036]
[1779561659632,31.7,75801.9,55.1,-0.71838,0.00017,21.40768]
[1779561661654,31.7,75808.08,55.1,-0.71735,0.00017,21.44738]
[1779561663667,31.7,75811.42,55.1,-0.71679,0.00017,21.46863]
[1779561666688,31.7,75818.3,55.1,-0.71563,0.00017,21.51251]
[1779561667695,31.7,75821.29,55.1,-0.71513,0.00017,21.53154]
[1779561669727,31.7,75812.73,55.1,-0.71658,0.00017,21.47675]
[1779561674762,31.7,75812.18,55.1,-0.71668,0.00017,21.47298]
[1779561679797,31.7,75812.54,55.1,-0.71662,0.00017,21.47501]
[1779561684832,31.69,75812.08,55.1,-0.71671,0.00017,21.4718]
[1779561689869,31.69,75811.35,55.1,-0.71684,0.00017,21.46688]
[1779561695909,31.69,75810.83,55.1,-0.71696,0.00017,21.45937]
[1779561700944,31.69,75810.9,55.1,-0.71695,0.00017,21.45985]
[1779561703965,31.69,75813.52,55.1,-0.7165,0.00017,21.47674]
[1779561704972,31.69,75817.47,55.1,-0.71584,0.00017,21.50202]
[1779561708999,31.69,75820.58,55.1,-0.71531,0.00017,21.52176]
[1779561714035,31.69,75818.94,55.1,-0.7156,0.00017,21.51091]
[1779561719070,31.69,75819.39,55.1,-0.71553,0.00017,21.51367]
[1779561724105,31.69,75820.48,55.1,-0.71536,0.00017,21.52016]
[1779561729140,31.69,75821.4,55.1,-0.71522,0.00017,21.52549]
[1779561731154,31.68,75827.75,55.1,-0.71415,0.00017,21.56568]
[1779561731704,31.68,75827.75,55.1,-0.71415,0.00017,21.56568]
[1779561732161,31.68,75834.36,55.1,-0.71303,0.00017,21.60757]
[1779561737196,31.68,75836.91,55.1,-0.71261,0.00017,21.62325]
[1779561742231,31.68,75837.29,55.1,-0.71256,0.00017,21.62521]
[1779561743238,31.68,75833.7,55.1,-0.71317,0.00017,21.60242]
[1779561749280,31.68,75831.13,55.1,-0.71362,0.00017,21.58561]
[1779561751320,31.68,75831.13,55.1,-0.71362,0.00017,21.58561]
[1779561752301,31.68,75827.88,55.1,-0.71421,0.00017,21.56072]
[1779561757336,31.67,75826.9,55.1,-0.71439,0.00017,21.55404]
[1779561762371,31.67,75830.93,55.1,-0.71372,0.00017,21.5792]
[1779561767406,31.67,75832.17,55.1,-0.71352,0.00017,21.58658]
[1779561772442,31.67,75830.96,55.1,-0.71374,0.00017,21.57845]
[1779561777477,31.67,75829.68,55.1,-0.71396,0.00017,21.57021]
[1779561782512,31.67,75828.35,55.1,-0.71418,0.00017,21.56168]
[1779561787547,31.67,75827.34,55.1,-0.71436,0.00017,21.55495]
[1779561792582,31.67,75826.72,55.1,-0.71447,0.00017,21.55083]
[1779561795604,31.66,75829.49,55.1,-0.71401,0.00017,21.56832]
[1779561800951,31.66,75829.8,55.1,-0.71396,0.00017,21.57007]
[1779561806680,31.66,75830.12,55.1,-0.71393,0.00017,21.57146]
[1779561808452,31.66,75830.12,55.1,-0.71393,0.00017,21.57146]
[1779561808695,31.66,75835.12,55.1,-0.71308,0.00017,21.603]
[1779561809702,31.66,75839.79,55.1,-0.71229,0.00017,21.63252]
[1779561812723,31.66,75843.36,55.1,-0.71172,0.00017,21.65098]
[1779561819772,31.66,75841.35,55.1,-0.71207,0.00017,21.63786]
[1779561823816,31.66,75838.5,55.1,-0.71256,0.00017,21.61966]
[1779561824825,31.66,75834.8,55.1,-0.71319,0.00017,21.59616]
[1779561829859,31.66,75832.55,55.1,-0.71357,0.00017,21.58187]
[1779561834894,31.66,75832.62,55.1,-0.71356,0.00017,21.58232]
[1779561836173,31.66,75832.62,55.1,-0.71356,0.00017,21.58232]
[1779561836908,31.66,75829.68,55.1,-0.71406,0.00017,21.56365]
[1779561842067,31.66,75830.05,55.1,-0.71399,0.00017,21.56607]
[1779561842169,31.66,75832.96,55.1,-0.7135,0.00017,21.58456]
[1779561842950,31.66,75836.15,55.1,-0.71296,0.00017,21.60477]
[1779561852013,31.66,75835.57,55.1,-0.71306,0.00017,21.60091]
[1779561857048,31.66,75831.6,55.1,-0.71374,0.00017,21.57568]
[1779561862083,31.66,75833.07,55.1,-0.71349,0.00017,21.58503]
[1779561865105,31.66,75835.93,55.1,-0.713,0.00017,21.60316]
[1779561868125,31.66,75838.71,55.1,-0.71253,0.00017,21.62077]
[1779561873160,31.66,75839.02,55.1,-0.71251,0.00017,21.6188]
[1779561878194,31.66,75837.56,55.1,-0.71275,0.00017,21.60957]
[1779561881216,31.66,75834.32,55.1,-0.7133,0.00017,21.58904]
[1779561884399,31.66,75831.69,55.1,-0.71375,0.00017,21.57239]
[1779561893301,31.65,75833.66,55.1,-0.71343,0.00017,21.58428]
[1779561896322,31.65,75809.06,55.1,-0.7176,0.00017,21.42693]
[1779561897330,31.65,75806.23,55.1,-0.71807,0.00017,21.4087]
[1779561899344,31.65,75813.21,55.1,-0.71689,0.00017,21.45382]
[1779561900351,31.65,75818.7,55.1,-0.71596,0.00017,21.48911]
[1779561905386,31.66,75818.29,55.1,-0.71602,0.00017,21.48686]
[1779561906393,31.66,75814.34,55.1,-0.71668,0.00017,21.46165]
[1779561907400,31.66,75808.46,55.1,-0.71767,0.00017,21.42397]
[1779561908407,31.66,75805.73,55.1,-0.71813,0.00017,21.40645]
[1779561913445,31.66,75806.62,55.1,-0.71797,0.00017,21.41251]
[1779561915458,31.66,75814.59,55.1,-0.71662,0.00017,21.46391]
[1779561920493,31.66,75811.54,55.1,-0.71712,0.00017,21.44483]
[1779561925529,31.66,75812.38,55.1,-0.71697,0.00017,21.45079]
[1779561930564,31.67,75813.39,55.1,-0.71678,0.00017,21.45782]
[1779561935599,31.67,75815.92,55.1,-0.71637,0.00017,21.47061]
[1779561938620,31.67,75819.15,55.1,-0.71582,0.00017,21.49145]
[1779561943655,31.67,75819.98,55.1,-0.71567,0.00017,21.49692]
[1779561949697,31.67,75819.99,55.1,-0.71567,0.00017,21.49706]
[1779561954732,31.67,75817.89,55.1,-0.71602,0.00017,21.48373]
[1779561956746,31.67,75814.64,55.1,-0.71657,0.00017,21.46297]
[1779561961781,31.67,75812.45,55.1,-0.71693,0.00017,21.44903]
[1779561966816,31.67,75805.34,55.1,-0.71814,0.00017,21.40314]
[1779561971851,31.67,75807.9,55.1,-0.71771,0.00017,21.41956]
[1779561973865,31.67,75814.14,55.1,-0.71666,0.00017,21.45956]
[1779561974872,31.67,75821.44,55.1,-0.71542,0.00017,21.50632]
[1779561976738,31.67,75821.99,55.1,-0.71533,0.00017,21.50987]
[1779561976901,31.67,75816.09,55.1,-0.71633,0.00017,21.47215]
[1779561977900,31.67,75805.88,55.1,-0.71805,0.00017,21.40656]
[1779561979914,31.67,75804.13,55.1,-0.71835,0.00017,21.3951]
[1779561980670,31.67,75804.13,55.1,-0.71835,0.00017,21.3951]
[1779561982935,31.67,75795.52,55.1,-0.7198,0.00017,21.33933]
[1779561983942,31.67,75789.82,55.1,-0.72076,0.00017,21.30232]
[1779561985443,31.67,75790.55,55.1,-0.72063,0.00017,21.30709]
[1779561987970,31.67,75794.03,55.1,-0.72005,0.00017,21.32977]
[1779561993005,31.67,75794.75,55.1,-0.71995,0.00017,21.33065]
[1779561998040,31.67,75794.65,55.1,-0.71996,0.00017,21.33014]
[1779562003075,31.67,75799.78,55.1,-0.7191,0.00017,21.36344]
[1779562005089,31.67,75802.55,55.1,-0.71863,0.00017,21.38139]
[1779562006096,31.67,75796.42,55.1,-0.71966,0.00017,21.34183]
[1779562010124,31.67,75800.57,55.1,-0.71896,0.00017,21.3689]
[1779562015302,31.67,75800.62,55.1,-0.71894,0.00017,21.36938]
[1779562015352,31.67,75804.2,55.1,-0.71834,0.00017,21.39259]
[1779562021201,31.67,75797.62,55.1,-0.71943,0.00017,21.35046]
[1779562026235,31.68,75797.17,55.1,-0.7195,0.00017,21.34795]
[1779562033285,31.68,75797.71,55.1,-0.71939,0.00017,21.35195]
[1779562040337,31.68,75797.64,55.1,-0.71939,0.00017,21.35197]
[1779562045373,31.68,75797.85,55.1,-0.71935,0.00017,21.35365]
[1779562050415,31.68,75797.04,55.1,-0.71948,0.00017,21.34872]
[1779562051420,31.68,75792.27,55.1,-0.7203,0.00017,21.31398]
[1779562053434,31.68,75789.66,55.1,-0.72074,0.00017,21.29725]
[1779562058469,31.69,75788.49,55.1,-0.72092,0.00017,21.29024]
[1779562063504,31.69,75787.21,55.1,-0.72111,0.00017,21.28252]
[1779562068538,31.69,75788.26,55.1,-0.72092,0.00017,21.28992]
[1779562076595,31.69,75790.52,55.1,-0.72052,0.00017,21.3054]
[1779562081630,31.7,75791.09,55.1,-0.72041,0.00017,21.30954]
[1779562082637,31.7,75799.86,55.1,-0.71894,0.00017,21.36632]
[1779562084650,31.7,75799.74,55.1,-0.71896,0.00017,21.3656]
[1779562085658,31.7,75797.14,55.1,-0.7194,0.00017,21.34885]
[1779562086665,31.7,75790.76,55.1,-0.72046,0.00017,21.30762]
[1779562091700,31.7,75788.83,55.1,-0.72077,0.00017,21.29559]
[1779562095728,31.7,75784.61,55.1,-0.72147,0.00017,21.26859]
[1779562097742,31.7,75774.85,55.1,-0.7231,0.00017,21.20512]
[1779562098749,31.7,75769.8,55.1,-0.72394,0.00017,21.1721]
[1779562104844,31.7,75768.03,55.1,-0.72422,0.00017,21.16085]
[1779562105814,31.7,75751.55,55.1,-0.72696,0.00017,21.05245]
[1779562106823,31.7,75750.4,55.1,-0.72714,0.00017,21.04502]
[1779562111858,31.71,75752.65,55.1,-0.72677,0.00017,21.05685]
[1779562112865,31.71,75755.06,55.1,-0.72637,0.00017,21.07292]
[1779562117900,31.71,75755.33,55.1,-0.72631,0.00017,21.07546]
[1779562122936,31.71,75755.26,55.1,-0.7263,0.00017,21.07574]
[1779562127972,31.72,75755.09,55.1,-0.72631,0.00017,21.07535]
[1779562133008,31.72,75758.22,55.1,-0.72577,0.00017,21.09671]
[1779562136712,31.72,75757.53,55.1,-0.72588,0.00017,21.09244]
[1779562137272,31.72,75757.12,55.1,-0.72594,0.00017,21.09]
[1779562137299,31.72,75749.61,55.1,-0.72718,0.00017,21.0406]
[1779562137933,31.72,75749.61,55.1,-0.72718,0.00017,21.0406]
[1779562138042,31.72,75742.75,55.1,-0.72831,0.00017,20.99518]
[1779562140008,31.72,75742.32,55.1,-0.72838,0.00017,20.99247]
[1779562140056,31.72,75737.15,55.1,-0.72923,0.00016,20.95832]
[1779562141062,31.72,75732.09,55.1,-0.73006,0.00016,20.92474]
[1779562143077,31.73,75730.87,55.1,-0.73025,0.00016,20.91691]
[1779562148113,31.73,75730.07,55.1,-0.73036,0.00016,20.91247]
[1779562149119,31.73,75738.17,55.1,-0.72902,0.00016,20.96657]
[1779562150126,31.73,75741.29,55.1,-0.7285,0.00017,20.98747]
[1779562152140,31.73,75739.52,55.1,-0.72879,0.00016,20.97597]
[1779562153147,31.73,75732.18,55.1,-0.72999,0.00016,20.92727]
[1779562154154,31.73,75729.72,55.1,-0.73039,0.00016,20.91118]
[1779562158185,31.74,75733.42,55.1,-0.72976,0.00016,20.93662]
[1779562164227,31.74,75733.41,55.1,-0.72974,0.00016,20.93759]
[1779562167249,31.74,75726.36,55.1,-0.73088,0.00016,20.89115]
[1779562168256,31.74,75723.97,55.1,-0.73127,0.00016,20.87541]
[1779562173291,31.75,75721.81,55.1,-0.73162,0.00016,20.85825]
[1779562175305,31.75,75718.87,55.1,-0.73209,0.00016,20.83902]
[1779562180340,31.75,75717.01,55.1,-0.73237,0.00016,20.82772]
[1779562181347,31.75,75714.67,55.1,-0.73274,0.00016,20.81227]
[1779562184368,31.76,75711.26,55.1,-0.73328,0.00016,20.79015]
[1779562185979,31.76,75710.81,55.1,-0.73335,0.00016,20.78741]
[1779562186382,31.76,75693.96,55.1,-0.73609,0.00016,20.67393]
[1779562187231,31.76,75693.96,55.1,-0.73609,0.00016,20.67393]
[1779562187389,31.76,75682.72,55.1,-0.73791,0.00016,20.59775]
[1779562188396,31.76,75681.56,55.1,-0.7381,0.00016,20.59005]
[1779562190007,31.76,75680.3,55.1,-0.73829,0.00016,20.58177]
[1779562190155,31.76,75680.3,55.1,-0.73829,0.00016,20.58177]
[1779562190410,31.76,75679.94,55.1,-0.73835,0.00016,20.57963]
[1779562191983,31.76,75679.71,55.1,-0.73838,0.00016,20.57838]
[1779562192424,31.76,75687.69,55.1,-0.73707,0.00016,20.63295]
[1779562193431,31.77,75691.11,55.1,-0.73651,0.00016,20.6565]
[1779562196452,31.78,75696.92,55.1,-0.73544,0.00016,20.70077]
[1779562197105,31.78,75696.92,55.1,-0.73544,0.00016,20.70077]
[1779562197460,31.79,75700.43,55.1,-0.73486,0.00016,20.72484]
[1779562202495,31.79,75704.0,55.1,-0.73423,0.00016,20.75063]
[1779562203502,31.79,75708.77,55.1,-0.73344,0.00016,20.78302]
[1779562208537,31.8,75709.75,55.1,-0.73325,0.00016,20.791]
[1779562213572,31.8,75708.99,55.1,-0.73334,0.00016,20.78723]
[1779562218609,31.81,75712.05,55.1,-0.73281,0.00016,20.80897]
[1779562221630,31.81,75709.42,55.1,-0.73322,0.00016,20.79204]
[1779562223322,31.81,75709.95,55.1,-0.73313,0.00016,20.79584]
[1779562223646,31.81,75719.06,55.1,-0.73163,0.00016,20.85703]
[1779562225658,31.82,75721.34,55.1,-0.73125,0.00016,20.87275]
[1779562230693,31.82,75721.98,55.1,-0.73111,0.00016,20.87824]
[1779562235728,31.82,75722.06,55.1,-0.73109,0.00016,20.87601]
[1779562241770,31.83,75722.39,55.1,-0.731,0.00016,20.87964]
[1779562248819,31.84,75721.51,55.1,-0.7311,0.00016,20.87543]
[1779562252847,31.84,75724.66,55.1,-0.73056,0.00016,20.89732]
[1779562254861,31.84,75727.97,55.1,-0.73001,0.00016,20.91974]
[1779562255868,31.84,75730.43,55.1,-0.7296,0.00016,20.93625]
[1779562260904,31.85,75733.99,55.1,-0.72899,0.00016,20.96088]
[1779562265940,31.85,75735.2,55.1,-0.72877,0.00016,20.96985]
[1779562268961,31.85,75738.15,55.1,-0.72826,0.00016,20.98999]
[1779562271982,31.86,75741.79,55.1,-0.72765,0.00016,21.01471]
[1779562272989,31.86,75744.29,55.1,-0.72723,0.00016,21.03148]
[1779562275010,31.86,75757.1,55.1,-0.7251,0.00017,21.11601]
[1779562276012,31.86,75764.62,55.1,-0.72385,0.00017,21.16533]
[1779562281045,31.86,75764.9,55.1,-0.72378,0.00017,21.16787]
[1779562286080,31.87,75765.37,55.1,-0.72369,0.00017,21.17164]
[1779562291115,31.87,75766.49,55.1,-0.72351,0.00017,21.17565]
[1779562296150,31.87,75766.49,55.1,-0.72349,0.00017,21.17633]
[1779562302192,31.88,75766.09,55.1,-0.72353,0.00017,21.17488]
[1779562309242,31.88,75766.15,55.1,-0.72348,0.00017,21.17663]
[1779562314276,31.88,75766.08,55.1,-0.72347,0.00017,21.17707]
[1779562319316,31.89,75764.9,55.1,-0.72364,0.00017,21.17019]
[1779562320323,31.89,75771.21,55.1,-0.72259,0.00017,21.21137]
[1779562321330,31.89,75774.73,55.1,-0.722,0.00017,21.23447]
[1779562326365,31.9,75773.31,55.1,-0.7222,0.00017,21.2267]
[1779562331400,31.9,75774.44,55.1,-0.72198,0.00017,21.23522]
[1779562336434,31.91,75774.69,55.1,-0.7219,0.00017,21.23814]
[1779562340934,31.91,75774.69,55.1,-0.7219,0.00017,21.23814]
[1779562342477,31.91,75781.54,55.1,-0.72072,0.00017,21.28392]
[1779562345046,31.91,75782.55,55.1,-0.72055,0.00017,21.29065]
[1779562350533,31.92,75782.01,55.1,-0.72059,0.00017,21.28873]
[1779562356575,31.93,75781.69,55.1,-0.72064,0.00017,21.28412]
[1779562360603,31.93,75769.19,55.1,-0.72269,0.00017,21.20423]
[1779562361610,31.93,75768.5,55.1,-0.7228,0.00017,21.20003]
[1779562366645,31.94,75770.71,55.1,-0.7224,0.00017,21.21552]
[1779562371680,31.94,75770.22,55.1,-0.72245,0.00017,21.21344]
[1779562373694,31.94,75766.08,55.1,-0.72313,0.00017,21.18705]
[1779562378729,31.95,75760.06,55.1,-0.72409,0.00017,21.14918]
[1779562382758,31.95,75764.77,55.1,-0.72329,0.00017,21.18072]
[1779562384772,31.95,75768.75,55.1,-0.72261,0.00017,21.20706]
[1779562386786,31.96,75771.79,55.1,-0.72209,0.00017,21.22722]
[1779562391823,31.96,75772.32,55.1,-0.72197,0.00017,21.23191]
[1779562397864,31.97,75772.05,55.1,-0.72198,0.00017,21.23164]
[1779562402900,31.97,75771.86,55.1,-0.72198,0.00017,21.23164]
[1779562403907,31.97,75766.89,55.1,-0.72279,0.00017,21.19971]
[1779562405921,31.97,75764.31,55.1,-0.72321,0.00017,21.18343]
[1779562410956,31.98,75763.24,55.1,-0.72336,0.00017,21.17732]
[1779562411963,31.98,75759.0,55.1,-0.72409,0.00017,21.14601]
[1779562416998,31.98,75760.6,55.1,-0.7238,0.00017,21.15732]
[1779562422033,31.99,75762.25,55.1,-0.72351,0.00017,21.16886]
[1779562426060,31.99,75768.77,55.1,-0.72241,0.00017,21.21175]
[1779562432103,31.99,75770.11,55.1,-0.72216,0.00017,21.22146]
[1779562437137,32.0,75770.63,55.1,-0.72204,0.00017,21.22596]
[1779562442173,32.0,75768.95,55.1,-0.72229,0.00017,21.21626]
[1779562445194,32.0,75771.76,55.1,-0.72181,0.00017,21.23507]
[1779562450229,32.01,75771.07,55.1,-0.72189,0.00017,21.2317]
[1779562452242,32.01,75775.91,55.1,-0.72108,0.00017,21.2633]
[1779562453250,32.01,75780.37,55.1,-0.72033,0.00017,21.29214]
[1779562454257,32.01,75783.28,55.1,-0.71984,0.00017,21.31096]
[1779562456270,32.01,75786.52,55.1,-0.7193,0.00017,21.33197]
[1779562461306,32.02,75783.32,55.1,-0.71981,0.00017,21.31207]
[1779562464326,32.02,75779.72,55.1,-0.7204,0.00017,21.28939]
[1779562469365,32.02,75776.26,55.1,-0.72096,0.00017,21.26793]
[1779562472386,32.02,75763.98,55.1,-0.723,0.00017,21.18532]
[1779562473393,32.02,75760.11,55.1,-0.72364,0.00017,21.16035]
[1779562477421,32.03,75752.67,55.1,-0.72486,0.00016,21.11249]
[1779562481449,32.03,75755.83,55.1,-0.72432,0.00016,21.13363]
[1779562482456,32.03,75758.78,55.1,-0.72383,0.00017,21.15291]
[1779562483463,32.03,75762.98,55.1,-0.72313,0.00017,21.18032]
[1779562484470,32.03,75766.53,55.1,-0.72254,0.00017,21.20344]
[1779562486483,32.03,75771.47,55.1,-0.72171,0.00017,21.23567]
[1779562487491,32.03,75774.68,55.1,-0.72117,0.00017,21.25651]
[1779562488498,32.03,75777.32,55.1,-0.72073,0.00017,21.27363]
[1779562493533,32.04,75777.8,55.1,-0.72063,0.00017,21.27752]
[1779562498568,32.04,75777.02,55.1,-0.72074,0.00017,21.27333]
[1779562503603,32.04,75778.56,55.1,-0.72046,0.00017,21.28404]
[1779562508638,32.05,75779.0,55.1,-0.72036,0.00017,21.28773]
[1779562513673,32.05,75781.21,55.1,-0.71998,0.00017,21.30255]
[1779562517746,32.05,75780.66,55.1,-0.72006,0.00017,21.29938]
[1779562517970,32.05,75780.66,55.1,-0.72006,0.00017,21.29938]
[1779562518071,32.05,75781.89,55.1,-0.71985,0.00017,21.30737]
[1779562523743,32.05,75782.14,55.1,-0.7198,0.00017,21.30956]
[1779562527772,32.06,75778.91,55.1,-0.72032,0.00017,21.28942]
[1779562528778,32.06,75781.61,55.1,-0.71986,0.00017,21.30687]
[1779562531423,32.06,75782.44,55.1,-0.71972,0.00017,21.31236]
[1779562531983,32.06,75782.44,55.1,-0.71972,0.00017,21.31236]
[1779562532076,32.06,75782.75,55.1,-0.7197,0.00017,21.31049]
[1779562535828,32.06,75785.78,55.1,-0.71918,0.00017,21.33016]
[1779562540863,32.06,75785.63,55.1,-0.7192,0.00017,21.32962]
[1779562545897,32.06,75784.74,55.1,-0.71933,0.00017,21.32442]
[1779562546905,32.06,75781.7,55.1,-0.71983,0.00017,21.30506]
[1779562551940,32.07,75781.58,55.1,-0.71984,0.00017,21.30473]
[1779562556975,32.07,75790.24,55.1,-0.71839,0.00017,21.36058]
[1779562557982,32.07,75795.34,55.1,-0.71754,0.00017,21.39314]
[1779562562305,32.07,75798.73,55.1,-0.71696,0.00017,21.41505]
[1779562563017,32.07,75802.53,55.1,-0.71632,0.00017,21.43925]
[1779562565031,32.07,75805.42,55.1,-0.71583,0.00017,21.45775]
[1779562567045,32.07,75808.19,55.1,-0.71536,0.00017,21.47543]
[1779562572080,32.08,75809.98,55.1,-0.71505,0.00017,21.48723]
[1779562576108,32.08,75813.21,55.1,-0.7145,0.00017,21.5079]
[1779562581143,32.08,75813.54,55.1,-0.71443,0.00017,21.51039]
[1779562587185,32.08,75813.38,55.1,-0.71444,0.00017,21.50994]
[1779562588192,32.08,75806.65,55.1,-0.71557,0.00017,21.46768]
[1779562592220,32.08,75803.73,55.1,-0.71607,0.00017,21.44581]
[1779562597254,32.09,75803.54,55.1,-0.71609,0.00017,21.44516]
[1779562602290,32.09,75803.59,55.1,-0.71607,0.00017,21.44588]
[1779562607325,32.09,75803.44,55.1,-0.71608,0.00017,21.44532]
[1779562612360,32.09,75802.45,55.1,-0.71623,0.00017,21.43968]
[1779562617396,32.1,75806.65,55.1,-0.7155,0.00017,21.46698]
[1779562622432,32.1,75806.98,55.1,-0.71543,0.00017,21.46975]
[1779562627467,32.1,75807.11,55.1,-0.71539,0.00017,21.47127]
[1779562632502,32.11,75804.23,55.1,-0.71585,0.00017,21.45381]
[1779562633509,32.11,75798.39,55.1,-0.71682,0.00017,21.417]
[1779562638544,32.11,75797.34,55.1,-0.71697,0.00017,21.41132]
[1779562643578,32.11,75796.54,55.1,-0.71708,0.00017,21.40722]
[1779562648614,32.12,75794.03,55.1,-0.71747,0.00017,21.39206]
[1779562653649,32.12,75793.66,55.1,-0.71755,0.00017,21.38638]
[1779562658684,32.12,75792.92,55.1,-0.71765,0.00017,21.38229]
[1779562659691,32.12,75789.97,55.1,-0.71814,0.00017,21.3637]
[1779562664726,32.12,75788.3,55.1,-0.71841,0.00017,21.35338]
[1779562665733,32.12,75784.42,55.1,-0.71905,0.00017,21.32876]
[1779562666740,32.12,75780.44,55.1,-0.71971,0.00017,21.30345]
[1779562671775,32.13,75778.54,55.1,-0.72001,0.00017,21.29188]
[1779562675803,32.13,75771.56,55.1,-0.72115,0.00017,21.24774]
[1779562680837,32.13,75771.19,55.1,-0.7212,0.00017,21.24575]
[1779562685873,32.13,75772.52,55.1,-0.72097,0.00017,21.25482]
[1779562690908,32.13,75772.45,55.1,-0.72097,0.00017,21.25472]
[1779562695943,32.14,75766.91,55.1,-0.72187,0.00017,21.21979]
[1779562696949,32.14,75763.98,55.1,-0.72235,0.00016,21.20114]
[1779562701985,32.14,75763.75,55.1,-0.72236,0.00016,21.20054]
[1779562707020,32.15,75763.84,55.1,-0.72232,0.00016,21.20204]
[1779562717092,32.15,75764.42,55.1,-0.72221,0.00016,21.20361]
[1779562723135,32.16,75764.15,55.1,-0.72223,0.00016,21.20284]
[1779562730184,32.16,75764.38,55.1,-0.72216,0.00016,21.20535]
[1779562734211,32.16,75767.27,55.1,-0.72167,0.00017,21.22446]
[1779562739246,32.17,75769.31,55.1,-0.72132,0.00017,21.23811]
[1779562744282,32.17,75769.69,55.1,-0.72124,0.00017,21.24111]
[1779562750324,32.17,75769.98,55.1,-0.72117,0.00017,21.24362]
[1779562756365,32.17,75770.0,55.1,-0.72115,0.00017,21.24439]
[1779562762408,32.18,75769.62,55.1,-0.7212,0.00017,21.24257]
[1779562767443,32.18,75769.87,55.1,-0.72114,0.00017,21.24469]
[1779562778520,32.18,75769.56,55.1,-0.72119,0.00017,21.23987]
[1779562783758,32.19,75769.72,55.1,-0.72115,0.00017,21.24129]
[1779562789602,32.19,75770.09,55.1,-0.72108,0.00017,21.24435]
[1779562794636,32.19,75769.94,55.1,-0.72109,0.00017,21.24387]
[1779562799672,32.19,75769.96,55.1,-0.72107,0.00017,21.24448]
[1779562804706,32.19,75771.93,55.1,-0.72073,0.00017,21.25758]
[1779562808736,32.2,75776.89,55.1,-0.7199,0.00017,21.28965]
[1779562813771,32.2,75777.49,55.1,-0.71979,0.00017,21.2939]
[1779562818806,32.2,75777.79,55.1,-0.71973,0.00017,21.29615]
[1779562822835,32.2,75784.83,55.1,-0.71856,0.00017,21.34119]
[1779562825856,32.2,75787.07,55.1,-0.71817,0.00017,21.35594]
[1779562830891,32.21,75787.79,55.1,-0.71803,0.00017,21.36132]
[1779562836933,32.21,75787.64,55.1,-0.71805,0.00017,21.35748]
[1779562840961,32.21,75792.2,55.1,-0.71728,0.00017,21.38701]
[1779562841968,32.21,75796.7,55.1,-0.71653,0.00017,21.41556]
[1779562843982,32.22,75792.86,55.1,-0.71716,0.00017,21.3916]
[1779562844989,32.22,75789.19,55.1,-0.71776,0.00017,21.36852]
[1779562851037,32.22,75791.23,55.1,-0.71739,0.00017,21.38251]
[1779562856072,32.22,75789.82,55.1,-0.71761,0.00017,21.37438]
[1779562859093,32.23,75787.14,55.1,-0.71804,0.00017,21.35793]
[1779562862115,32.23,75778.21,55.1,-0.71951,0.00017,21.30165]
[1779562865136,32.23,75776.63,55.1,-0.71976,0.00017,21.29183]
[1779562870171,32.23,75775.87,55.1,-0.71987,0.00017,21.28743]
[1779562875206,32.23,75773.97,55.1,-0.72017,0.00017,21.27585]
[1779562876213,32.23,75769.85,55.1,-0.72085,0.00016,21.24969]
[1779562878233,32.23,75760.11,55.1,-0.72245,0.00016,21.18763]
[1779562883268,32.24,75757.58,55.1,-0.72285,0.00016,21.17201]
[1779562888307,32.24,75756.13,55.1,-0.72307,0.00016,21.16322]
[1779562893343,32.24,75756.91,55.1,-0.72296,0.00016,21.16467]
[1779562894349,32.24,75760.35,55.1,-0.72239,0.00016,21.18683]
[1779562900391,32.24,75761.75,55.1,-0.72215,0.00016,21.19612]
[1779562905425,32.24,75762.29,55.1,-0.72206,0.00016,21.19991]
[1779562910461,32.25,75762.36,55.1,-0.72203,0.00016,21.20078]
[1779562911468,32.25,75756.19,55.1,-0.72305,0.00016,21.16129]
[1779562916503,32.25,75754.48,55.1,-0.72331,0.00016,21.15101]
[1779562921537,32.25,75754.25,55.1,-0.72333,0.00016,21.1502]
[1779562924907,32.25,75753.46,55.1,-0.72345,0.00016,21.14546]
[1779562924993,32.25,75753.46,55.1,-0.72345,0.00016,21.14546]
[1779562925470,32.25,75753.46,55.1,-0.72345,0.00016,21.14546]
[1779562925573,32.25,75719.58,55.1,-0.72898,0.00016,20.92581]
[1779562926023,32.25,75719.58,55.1,-0.72898,0.00016,20.92581]
[1779562926575,32.25,75711.85,55.1,-0.73023,0.00016,20.87536]
[1779562928589,32.26,75719.58,55.1,-0.72897,0.00016,20.92628]
[1779562929144,32.26,75719.58,55.1,-0.72897,0.00016,20.92628]
[1779562929597,32.26,75723.09,55.1,-0.7284,0.00016,20.94931]
[1779562929726,32.26,75723.09,55.1,-0.7284,0.00016,20.94931]
[1779562935638,32.26,75721.77,55.1,-0.72859,0.00016,20.94162]
[1779562941680,32.26,75721.98,55.1,-0.72852,0.00016,20.94405]
[1779562946716,32.27,75721.79,55.1,-0.72853,0.00016,20.94373]
[1779562950730,32.27,75721.69,55.1,-0.72854,0.00016,20.94345]
[1779562950751,32.27,75728.29,55.1,-0.72745,0.00016,20.98682]
[1779562952766,32.27,75733.83,55.1,-0.72657,0.00016,21.0193]
[1779562953837,32.27,75736.58,55.1,-0.72611,0.00016,21.03733]
[1779562958808,32.28,75739.28,55.1,-0.72565,0.00016,21.05562]
[1779562961829,32.28,75742.06,55.1,-0.72519,0.00016,21.074]
[1779562966863,32.28,75742.12,55.1,-0.72516,0.00016,21.07503]
[1779562967871,32.28,75735.65,55.1,-0.72621,0.00016,21.03329]
[1779562968878,32.28,75728.83,55.1,-0.72732,0.00016,20.98917]
[1779562977941,32.29,75727.61,55.1,-0.72747,0.00016,20.98307]
[1779562982977,32.29,75728.16,55.1,-0.72735,0.00016,20.98783]
[1779562988012,32.3,75726.05,55.1,-0.72766,0.00016,20.97528]
[1779562993048,32.31,75725.9,55.1,-0.72765,0.00016,20.97586]
[1779562995220,32.31,75725.86,55.1,-0.72765,0.00016,20.97591]
[1779562997076,32.31,75721.76,55.1,-0.72829,0.00016,20.95017]
[1779563000097,32.31,75718.86,55.1,-0.72873,0.00016,20.93228]
[1779563005132,32.32,75717.47,55.1,-0.72892,0.00016,20.92486]
[1779563010167,32.33,75714.97,55.1,-0.72928,0.00016,20.90997]
[1779563013188,32.33,75712.4,55.1,-0.72971,0.00016,20.89015]
[1779563018223,32.33,75713.45,55.1,-0.72951,0.00016,20.898]
[1779563023258,32.34,75713.47,55.1,-0.72948,0.00016,20.89906]
[1779563028293,32.34,75714.88,55.1,-0.72923,0.00016,20.90928]
[1779563033328,32.35,75713.98,55.1,-0.72934,0.00016,20.90455]
[1779563038363,32.35,75714.37,55.1,-0.72925,0.00016,20.90811]
[1779563044405,32.36,75713.69,55.1,-0.72933,0.00016,20.90509]
[1779563049440,32.36,75713.26,55.1,-0.72937,0.00016,20.90333]
[1779563051453,32.36,75722.64,55.1,-0.72783,0.00016,20.96496]
[1779563056489,32.37,75723.07,55.1,-0.72773,0.00016,20.96898]
[1779563059511,32.37,75726.15,55.1,-0.72721,0.00016,20.98968]
[1779563061524,32.37,75728.59,55.1,-0.72681,0.00016,21.00592]
[1779563068574,32.38,75727.82,55.1,-0.72689,0.00016,21.00239]
[1779563069581,32.38,75724.53,55.1,-0.72742,0.00016,20.98128]
[1779563072602,32.38,75721.95,55.1,-0.72785,0.00016,20.96129]
[1779563077637,32.39,75719.73,55.1,-0.72818,0.00016,20.94813]
[1779563082672,32.39,75721.7,55.1,-0.72783,0.00016,20.96213]
[1779563086700,32.4,75730.4,55.1,-0.72639,0.00016,21.01934]
[1779563087707,32.4,75736.37,55.1,-0.72541,0.00016,21.05808]
[1779563096772,32.4,75738.72,55.1,-0.72499,0.00016,21.07472]
[1779563101807,32.41,75731.65,55.1,-0.72612,0.00016,21.0299]
[1779563103821,32.41,75729.02,55.1,-0.72654,0.00016,21.0132]
[1779563109863,32.41,75729.62,55.1,-0.72642,0.00016,21.018]
[1779563120940,32.42,75730.98,55.1,-0.72616,0.00016,21.0284]
[1779563124967,32.42,75727.58,55.1,-0.72669,0.00016,21.0072]
[1779563125975,32.42,75719.61,55.1,-0.72798,0.00016,20.95576]
[1779563126982,32.42,75712.95,55.1,-0.72905,0.00016,20.91259]
[1779563128996,32.42,75707.71,55.1,-0.72989,0.00016,20.87876]
[1779563130007,32.42,75703.54,55.1,-0.73056,0.00016,20.85171]
[1779563135038,32.43,75707.14,55.1,-0.72998,0.00016,20.87227]
[1779563136045,32.43,75714.85,55.1,-0.72873,0.00016,20.92266]
[1779563137057,32.43,75717.61,55.1,-0.72828,0.00016,20.94081]
[1779563138064,32.43,75720.59,55.1,-0.72779,0.00016,20.96034]
[1779563139071,32.43,75716.66,55.1,-0.72842,0.00016,20.93503]
[1779563145116,32.43,75715.29,55.1,-0.72862,0.00016,20.92702]
[1779563150151,32.44,75715.6,55.1,-0.72855,0.00016,20.92971]
[1779563156193,32.44,75714.35,55.1,-0.72873,0.00016,20.92273]
[1779563159214,32.44,75722.34,55.1,-0.72742,0.00016,20.97516]
[1779563160221,32.44,75725.92,55.1,-0.72683,0.00016,20.9985]
[1779563162235,32.45,75725.5,55.1,-0.72689,0.00016,20.99605]
[1779563164249,32.45,75728.63,55.1,-0.72638,0.00016,21.01651]
[1779563170292,32.45,75728.65,55.1,-0.72636,0.00016,21.01724]
[1779563176335,32.45,75727.52,55.1,-0.72652,0.00016,21.01074]
[1779563177342,32.45,75722.56,55.1,-0.72732,0.00016,20.97897]
[1779563184391,32.46,75722.09,55.1,-0.72736,0.00016,20.97719]
[1779563189426,32.46,75720.68,55.1,-0.72757,0.00016,20.96898]
[1779563195468,32.47,75720.83,55.1,-0.72754,0.00016,20.9671]
[1779563200503,32.47,75721.13,55.1,-0.72747,0.00016,20.96996]
[1779563205538,32.47,75723.29,55.1,-0.72709,0.00016,20.98481]
[1779563210573,32.48,75728.69,55.1,-0.7262,0.00016,21.02046]
[1779563211580,32.48,75731.87,55.1,-0.72568,0.00016,21.04109]
[1779563216615,32.48,75731.99,55.1,-0.72564,0.00016,21.04254]
[1779563221649,32.48,75731.89,55.1,-0.72564,0.00016,21.04254]
[1779563226684,32.49,75731.98,55.1,-0.72561,0.00016,21.04376]
[1779563233733,32.49,75731.65,55.1,-0.72564,0.00016,21.0424]
[1779563238768,32.49,75731.77,55.1,-0.72561,0.00016,21.04368]
[1779563243804,32.49,75729.78,55.1,-0.72592,0.00016,21.0314]
[1779563255888,32.5,75729.74,55.1,-0.72592,0.00016,21.02855]
[1779563258909,32.5,75732.27,55.1,-0.7255,0.00016,21.04517]
[1779563261929,32.5,75739.17,55.1,-0.72436,0.00016,21.08973]
[1779563266965,32.5,75740.2,55.1,-0.72419,0.00016,21.09662]
[1779563274014,32.5,75742.26,55.1,-0.72385,0.00016,21.11011]
[1779563281063,32.51,75741.62,55.1,-0.72394,0.00016,21.10628]
[1779563286098,32.51,75742.1,55.1,-0.72386,0.00016,21.10957]
[1779563291133,32.51,75742.48,55.1,-0.72379,0.00016,21.11225]
[1779563292140,32.51,75746.25,55.1,-0.72317,0.00016,21.13637]
[1779563296168,32.51,75750.6,55.1,-0.72246,0.00016,21.16419]
[1779563299448,32.51,75751.07,55.1,-0.72238,0.00016,21.16718]
[1779563300272,32.51,75727.61,55.1,-0.7262,0.00016,21.01703]
[1779563301208,32.51,75714.1,55.1,-0.72839,0.00016,20.92979]
[1779563302122,32.51,75714.1,55.1,-0.72839,0.00016,20.92979]
[1779563302221,32.51,75719.03,55.1,-0.7276,0.00016,20.96164]
[1779563303534,32.51,75719.03,55.1,-0.7276,0.00016,20.96164]
[1779563303581,32.51,75723.87,55.1,-0.72681,0.00016,20.99287]
[1779563305242,32.51,75733.47,55.1,-0.72525,0.00016,21.0547]
[1779563308691,32.51,75736.09,55.1,-0.72482,0.00016,21.07163]
[1779563310743,32.51,75736.4,55.1,-0.72477,0.00016,21.07368]
[1779563310834,32.51,75736.41,55.1,-0.72477,0.00016,21.07381]
[1779563316998,32.51,75736.2,55.1,-0.72482,0.00016,21.06881]
[1779563318333,32.51,75743.2,55.1,-0.72368,0.00016,21.11378]
[1779563323368,32.51,75744.05,55.1,-0.72354,0.00016,21.11923]
[1779563326389,32.51,75739.13,55.1,-0.72434,0.00016,21.08782]
[1779563332434,32.51,75738.62,55.1,-0.72441,0.00016,21.0848]
[1779563337470,32.51,75738.29,55.1,-0.72446,0.00016,21.08293]
[1779563344519,32.51,75738.68,55.1,-0.72439,0.00016,21.0858]
[1779563349554,32.52,75737.78,55.1,-0.72453,0.00016,21.08032]
[1779563354590,32.52,75739.26,55.1,-0.72428,0.00016,21.09005]
[1779563359624,32.52,75739.61,55.1,-0.72422,0.00016,21.09246]
[1779563367680,32.52,75738.86,55.1,-0.72433,0.00016,21.08793]
[1779563372716,32.52,75739.42,55.1,-0.72427,0.00016,21.08769]
[1779563377751,32.52,75739.32,55.1,-0.72428,0.00016,21.0871]
[1779563383793,32.52,75739.05,55.1,-0.72432,0.00016,21.08561]
[1779563390842,32.52,75738.87,55.1,-0.72434,0.00016,21.08463]
[1779563395877,32.52,75738.46,55.1,-0.72441,0.00016,21.08215]
[1779563398898,32.52,75729.12,55.1,-0.72592,0.00016,21.02234]
[1779563399905,32.52,75724.59,55.1,-0.72666,0.00016,20.99327]
[1779563401920,32.52,75720.34,55.1,-0.72734,0.00016,20.96592]
[1779563405948,32.52,75717.2,55.1,-0.72785,0.00016,20.94584]
[1779563410983,32.53,75717.47,55.1,-0.72779,0.00016,20.94795]
[1779563416017,32.53,75717.41,55.1,-0.72779,0.00016,20.94783]
[1779563417025,32.53,75721.87,55.1,-0.72707,0.00016,20.97667]
[1779563421053,32.53,75724.37,55.1,-0.72667,0.00016,20.99284]
[1779563427095,32.53,75725.18,55.1,-0.72653,0.00016,20.99806]
[1779563432130,32.53,75729.17,55.1,-0.72591,0.00016,21.01977]
[1779563433137,32.53,75732.49,55.1,-0.72537,0.00016,21.04119]
[1779563439182,32.53,75733.08,55.1,-0.72527,0.00016,21.04526]
[1779563443210,32.53,75730.54,55.1,-0.72568,0.00016,21.02913]
[1779563448245,32.53,75730.61,55.1,-0.72566,0.00016,21.02984]
[1779563453280,32.53,75730.97,55.1,-0.72559,0.00016,21.03245]
[1779563458315,32.53,75730.68,55.1,-0.72563,0.00016,21.03099]
[1779563464357,32.53,75732.83,55.1,-0.72527,0.00016,21.04515]
[1779563470400,32.54,75733.01,55.1,-0.72523,0.00016,21.0466]
[1779563475435,32.54,75730.87,55.1,-0.72557,0.00016,21.03313]
[1779563480470,32.54,75730.77,55.1,-0.72558,0.00016,21.03281]
[1779563485505,32.54,75732.88,55.1,-0.72523,0.00016,21.04664]
[1779563495576,32.54,75732.77,55.1,-0.72527,0.00016,21.04241]
[1779563500611,32.54,75732.74,55.1,-0.72526,0.00016,21.0425]
[1779563506653,32.54,75732.88,55.1,-0.72523,0.00016,21.04366]
[1779563509674,32.54,75727.43,55.1,-0.72612,0.00016,21.00881]
[1779563510681,32.54,75721.09,55.1,-0.72714,0.00016,20.96807]
[1779563515718,32.55,75720.17,55.1,-0.72728,0.00016,20.96241]
[1779563520753,32.55,75720.88,55.1,-0.72716,0.00016,20.96714]
[1779563525788,32.55,75721.56,55.1,-0.72704,0.00016,20.97206]
[1779563530823,32.55,75721.55,55.1,-0.72703,0.00016,20.97253]
[1779563535859,32.55,75721.2,55.1,-0.72707,0.00016,20.97079]
[1779563540894,32.55,75722.24,55.1,-0.72689,0.00016,20.97798]
[1779563545929,32.56,75722.96,55.1,-0.72676,0.00016,20.9829]
[1779563552978,32.56,75722.95,55.1,-0.72678,0.00016,20.97949]
[1779563553985,32.56,75733.3,55.1,-0.7251,0.00016,21.04605]
[1779563554992,32.56,75733.63,55.1,-0.72504,0.00016,21.04818]
[1779563562042,32.56,75733.73,55.1,-0.72502,0.00016,21.04893]
[1779563569091,32.56,75734.56,55.1,-0.72489,0.00016,21.0543]
[1779563573119,32.56,75731.01,55.1,-0.72546,0.00016,21.03172]
[1779563574126,32.56,75727.39,55.1,-0.72605,0.00016,21.00851]
[1779563579160,32.56,75727.28,55.1,-0.72606,0.00016,21.00804]
[1779563582182,32.56,75735.45,55.1,-0.72473,0.00016,21.06057]
[1779563591246,32.56,75736.19,55.1,-0.72459,0.00016,21.06584]
[1779563596282,32.56,75736.16,55.1,-0.72459,0.00016,21.06591]
[1779563601316,32.57,75736.39,55.1,-0.72455,0.00016,21.06764]
[1779563606352,32.57,75738.42,55.1,-0.72421,0.00016,21.08084]
[1779563611387,32.57,75739.62,55.1,-0.72404,0.00016,21.08467]
[1779563616422,32.57,75739.11,55.1,-0.72412,0.00016,21.08153]
[1779563618436,32.57,75741.8,55.1,-0.72368,0.00016,21.09875]
[1779563623470,32.57,75741.81,55.1,-0.72368,0.00016,21.09891]
[1779563629382,32.57,75741.96,55.1,-0.72364,0.00016,21.10025]
[1779563638577,32.57,75741.0,55.1,-0.72377,0.00016,21.09522]
[1779563643612,32.58,75741.66,55.1,-0.72365,0.00016,21.09993]
[1779563648647,32.58,75741.74,55.1,-0.72362,0.00016,21.10092]
[1779563653681,32.58,75744.9,55.1,-0.7231,0.00016,21.12151]
[1779563654690,32.58,75747.76,55.1,-0.72263,0.00016,21.13976]
[1779563656704,32.58,75751.19,55.1,-0.72207,0.00016,21.16163]
[1779563661739,32.58,75752.66,55.1,-0.72182,0.00016,21.17117]
[1779563663753,32.58,75749.77,55.1,-0.72229,0.00016,21.15285]
[1779563668788,32.58,75749.98,55.1,-0.72226,0.00016,21.15416]
[1779563674830,32.58,75750.47,55.1,-0.7222,0.00016,21.15365]
[1779563679865,32.58,75750.59,55.1,-0.72217,0.00016,21.15465]
[1779563682885,32.59,75746.36,55.1,-0.72286,0.00016,21.12793]
[1779563686914,32.59,75743.71,55.1,-0.72329,0.00016,21.11107]
[1779563687921,32.59,75741.14,55.1,-0.72371,0.00016,21.09467]
[1779563690942,32.58,75738.32,55.1,-0.72417,0.00016,21.07663]
[1779563693963,32.58,75735.44,55.1,-0.72464,0.00016,21.05821]
[1779563695977,32.59,75730.34,55.1,-0.72546,0.00016,21.0256]
[1779563696985,32.59,75724.88,55.1,-0.72635,0.00016,20.99061]
[1779563697991,32.59,75721.22,55.1,-0.72694,0.00016,20.96704]
[1779563700050,32.59,75717.8,55.1,-0.7275,0.00016,20.94501]
[1779563703039,32.59,75722.24,55.1,-0.72678,0.00016,20.97365]
[1779563704059,32.59,75732.59,55.1,-0.7251,0.00016,21.04014]
[1779563705064,32.59,75735.78,55.1,-0.72458,0.00016,21.06058]
[1779563708085,32.59,75743.55,55.1,-0.72331,0.00016,21.11025]
[1779563711106,32.59,75748.06,55.1,-0.72258,0.00016,21.13894]
[1779563716141,32.59,75749.73,55.1,-0.7223,0.00016,21.1497]
[1779563722182,32.59,75749.76,55.1,-0.72229,0.00016,21.15008]
[1779563734268,32.59,75750.7,55.1,-0.72216,0.00016,21.15218]
[1779563739303,32.59,75752.85,55.1,-0.72181,0.00016,21.16578]
[1779563742352,32.59,75761.29,55.1,-0.72043,0.00016,21.21921]
[1779563743340,32.59,75775.5,55.1,-0.7181,0.00016,21.30852]
[1779563744346,32.59,75778.18,55.1,-0.71766,0.00016,21.32528]
[1779563749381,32.59,75780.39,55.1,-0.71731,0.00016,21.33856]
[1779563751223,32.59,75780.51,55.1,-0.71729,0.00016,21.33928]
[1779563751399,32.59,75780.51,55.1,-0.71729,0.00016,21.33928]
[1779563751428,32.59,75780.33,55.1,-0.71732,0.00016,21.33811]
[1779563752403,32.59,75784.28,55.1,-0.71668,0.00016,21.36273]
[1779563757438,32.58,75784.94,55.1,-0.71658,0.00016,21.36652]
[1779563762474,32.58,75782.91,55.1,-0.71692,0.00016,21.35354]
[1779563767509,32.58,75782.6,55.1,-0.71698,0.00016,21.35128]
[1779563774558,32.58,75782.47,55.1,-0.71701,0.00016,21.35008]
[1779563782614,32.58,75783.08,55.1,-0.71692,0.00016,21.35355]
[1779563788656,32.58,75784.16,55.1,-0.71675,0.00016,21.36004]
[1779563798725,32.58,75784.08,55.1,-0.7168,0.00016,21.35528]
[1779563803763,32.58,75784.8,55.1,-0.71668,0.00016,21.35989]
[1779563808799,32.58,75785.6,55.1,-0.71654,0.00016,21.36506]
[1779563809705,32.58,75785.6,55.1,-0.71654,0.00016,21.36506]
[1779563809803,32.58,75786.62,55.1,-0.71637,0.00016,21.37145]
[1779563810727,32.58,75786.62,55.1,-0.71637,0.00016,21.37145]
[1779563810810,32.58,75792.45,55.1,-0.71541,0.00017,21.40774]
[1779563815845,32.58,75792.8,55.1,-0.71535,0.00017,21.40989]
[1779563818865,32.58,75796.91,55.1,-0.71467,0.00017,21.43537]
[1779563822896,32.58,75801.12,55.1,-0.71398,0.00017,21.46133]
[1779563825916,32.58,75803.78,55.1,-0.71354,0.00017,21.47766]
[1779563829944,32.57,75807.74,55.1,-0.71289,0.00017,21.50189]
[1779563838000,32.57,75808.92,55.1,-0.71271,0.00017,21.5088]
[1779563843038,32.57,75809.08,55.1,-0.71269,0.00017,21.50956]
[1779563847066,32.57,75812.7,55.1,-0.71209,0.00017,21.53164]
[1779563852102,32.57,75810.03,55.1,-0.71257,0.00017,21.51098]
[1779563857137,32.57,75811.92,55.1,-0.71226,0.00017,21.5224]
[1779563861165,32.57,75814.77,55.1,-0.7118,0.00017,21.53972]
[1779563866203,32.57,75814.83,55.1,-0.71179,0.00017,21.5398]
[1779563875268,32.56,75814.62,55.1,-0.71184,0.00017,21.5381]
[1779563880303,32.56,75815.15,55.1,-0.71176,0.00017,21.54119]
[1779563886345,32.56,75814.56,55.1,-0.71186,0.00017,21.53739]
[1779563890379,32.56,75820.1,55.1,-0.71094,0.00017,21.57133]
[1779563894274,32.57,75820.79,55.1,-0.71081,0.00017,21.57616]
[1779563894390,32.57,75820.79,55.1,-0.71081,0.00017,21.57616]
[1779563894441,32.57,75824.02,55.1,-0.71026,0.00017,21.5961]
[1779563895567,32.57,75832.67,55.1,-0.70881,0.00017,21.64916]
[1779563897440,32.57,75833.28,55.1,-0.70869,0.00017,21.65348]
[1779563902475,32.58,75832.79,55.1,-0.70873,0.00017,21.65221]
[1779563906039,32.58,75833.0,55.1,-0.70868,0.00017,21.65384]
[1779563906505,32.59,75847.19,55.1,-0.70628,0.00017,21.74069]
[1779563907234,32.59,75847.19,55.1,-0.70628,0.00017,21.74069]
[1779563907343,32.59,75847.19,55.1,-0.70628,0.00017,21.74069]
[1779563907510,32.59,75868.33,55.1,-0.70272,0.00017,21.8674]
[1779563908517,32.59,75867.77,55.1,-0.70281,0.00017,21.86421]
[1779563911045,32.61,75867.47,55.1,-0.70275,0.00017,21.86639]
[1779563911229,32.61,75867.47,55.1,-0.70275,0.00017,21.86639]
[1779563911550,32.61,75892.03,55.1,-0.69863,0.00017,22.0073]
[1779563912225,32.61,75892.03,55.1,-0.69863,0.00017,22.0073]
[1779563912372,32.61,75892.03,55.1,-0.69863,0.00017,22.0073]
[1779563912433,32.61,75892.03,55.1,-0.69863,0.00017,22.0073]
[1779563912551,32.61,75908.82,55.1,-0.69579,0.00017,22.10495]
[1779563913567,32.61,75903.81,55.1,-0.69664,0.00017,22.07568]
[1779563914567,32.61,75894.27,55.1,-0.69826,0.00017,22.02013]
[1779563916582,32.61,75898.4,55.1,-0.69753,0.00017,22.04534]
[1779563917588,32.61,75901.77,55.1,-0.69695,0.00017,22.06524]
[1779563922623,32.62,75903.09,55.1,-0.69671,0.00017,22.07334]
[1779563926658,32.61,75896.8,55.1,-0.69779,0.00017,22.03612]
[1779563930687,32.61,75893.57,55.1,-0.69833,0.00017,22.01755]
[1779563932701,32.62,75888.34,55.1,-0.6992,0.00017,21.98757]
[1779563933708,32.62,75884.27,55.1,-0.69988,0.00017,21.96382]
[1779563937736,32.63,75880.93,55.1,-0.70039,0.00017,21.94588]
[1779563938743,32.63,75877.2,55.1,-0.70102,0.00017,21.92393]
[1779563943778,32.63,75880.7,55.1,-0.70042,0.00017,21.94489]
[1779563948813,32.63,75883.68,55.1,-0.69991,0.00017,21.96252]
[1779563953848,32.63,75883.29,55.1,-0.69998,0.00017,21.96034]
[1779563954854,32.63,75864.76,55.1,-0.7031,0.00017,21.85082]
[1779563955862,32.63,75860.2,55.1,-0.70386,0.00017,21.82382]
[1779563957876,32.63,75857.22,55.1,-0.70435,0.00017,21.80634]
[1779563962911,32.64,75856.83,55.1,-0.70439,0.00017,21.80477]
[1779563965934,32.64,75859.81,55.1,-0.70388,0.00017,21.82298]
[1779563968558,32.64,75860.15,55.1,-0.70382,0.00017,21.82513]
[1779563968605,32.64,75859.37,55.1,-0.70395,0.00017,21.8206]
[1779563968955,32.64,75853.58,55.1,-0.70491,0.00017,21.78616]
[1779563969961,32.64,75848.05,55.1,-0.70583,0.00017,21.75318]
[1779563970970,32.64,75844.54,55.1,-0.70641,0.00017,21.73229]
[1779563973991,32.65,75841.7,55.1,-0.7069,0.00017,21.71195]
[1779563979027,32.65,75842.08,55.1,-0.70681,0.00017,21.71514]
[1779563983055,32.65,75844.77,55.1,-0.70634,0.00017,21.7319]
[1779563987083,32.65,75847.49,55.1,-0.70587,0.00017,21.74875]
[1779563992117,32.66,75847.34,55.1,-0.70588,0.00017,21.7485]
[1779563996150,32.66,75867.11,55.1,-0.70255,0.00017,21.86693]
[1779563997157,32.66,75869.46,55.1,-0.70215,0.00017,21.88094]
[1779563999327,32.66,75871.1,55.1,-0.70187,0.00017,21.89072]
[1779563999487,32.66,75871.1,55.1,-0.70187,0.00017,21.89072]
[1779563999598,32.66,75871.1,55.1,-0.70187,0.00017,21.89072]
[1779563999669,32.66,75872.26,55.1,-0.70168,0.00017,21.89765]
[1779564001188,32.66,75878.76,55.1,-0.70058,0.00017,21.93611]
[1779564004209,32.66,75872.96,55.1,-0.70155,0.00017,21.90201]
[1779564007230,32.66,75869.8,55.1,-0.70208,0.00017,21.88356]
[1779564012269,32.67,75869.87,55.1,-0.70205,0.00017,21.88437]
[1779564017304,32.67,75862.46,55.1,-0.70329,0.00017,21.84081]
[1779564022339,32.67,75861.94,55.1,-0.70336,0.00017,21.83823]
[1779564027376,32.67,75862.33,55.1,-0.70328,0.00017,21.84102]
[1779564032411,32.68,75861.58,55.1,-0.70342,0.00017,21.83308]
[1779564033418,32.68,75864.38,55.1,-0.70295,0.00017,21.84979]
[1779564038453,32.68,75867.16,55.1,-0.70247,0.00017,21.86655]
[1779564041474,32.68,75870.9,55.1,-0.70184,0.00017,21.88881]
[1779564043487,32.68,75878.23,55.1,-0.7006,0.00017,21.93207]
[1779564046509,32.68,75887.26,55.1,-0.69908,0.00017,21.98497]
[1779564047516,32.68,75891.37,55.1,-0.69839,0.00017,22.00892]
[1779564050540,32.68,75894.71,55.1,-0.69783,0.00017,22.02821]
[1779564052972,32.68,75894.71,55.1,-0.69783,0.00017,22.02821]
[1779564052632,32.68,75898.81,55.1,-0.69714,0.00017,22.052]
[1779564053836,32.68,75907.38,55.1,-0.69569,0.00017,22.10158]
[1779564054687,32.68,75907.38,55.1,-0.69569,0.00017,22.10158]
[1779564054739,32.68,75901.75,55.1,-0.69665,0.00017,22.06892]
[1779564055589,32.68,75894.32,55.1,-0.69791,0.00017,22.0257]
[1779564056634,32.68,75894.32,55.1,-0.69791,0.00017,22.0257]
[1779564056725,32.67,75888.61,55.1,-0.69887,0.00017,21.99237]
[1779564057234,32.67,75888.61,55.1,-0.69887,0.00017,21.99237]
[1779564057605,32.67,75887.93,55.1,-0.69899,0.00017,21.98841]
[1779564058612,32.68,75884.99,55.1,-0.69948,0.00017,21.97122]
[1779564060626,32.68,75878.04,55.1,-0.70065,0.00017,21.93049]
[1779564061633,32.68,75874.15,55.1,-0.7013,0.00017,21.90766]
[1779564062640,32.68,75870.66,55.1,-0.70189,0.00017,21.88715]
[1779564067675,32.68,75868.15,55.1,-0.70229,0.00017,21.87292]
[1779564070699,32.68,75864.6,55.1,-0.70287,0.00017,21.85228]
[1779564071710,32.68,75857.72,55.1,-0.70402,0.00017,21.81147]
[1779564072710,32.68,75853.0,55.1,-0.70481,0.00017,21.78345]
[1779564075731,32.68,75856.12,55.1,-0.70428,0.00017,21.80249]
[1779564078752,32.69,75858.66,55.1,-0.70384,0.00017,21.81798]
[1779564081776,32.69,75855.2,55.1,-0.70441,0.00017,21.7977]
[1779564083790,32.69,75851.88,55.1,-0.70496,0.00017,21.77816]
[1779564084797,32.69,75848.13,55.1,-0.70558,0.00017,21.75588]
[1779564085735,32.69,75848.13,55.1,-0.70558,0.00017,21.75588]
[1779564085971,32.69,75848.13,55.1,-0.70558,0.00017,21.75588]
[1779564088825,32.69,75845.15,55.1,-0.70606,0.00017,21.73873]
[1779564093860,32.7,75845.97,55.1,-0.70592,0.00017,21.7406]
[1779564098895,32.7,75846.65,55.1,-0.70578,0.00017,21.74551]
[1779564103930,32.71,75846.9,55.1,-0.70572,0.00017,21.74777]
[1779564108965,32.71,75846.73,55.1,-0.70573,0.00017,21.7475]
[1779564114000,32.71,75847.2,55.1,-0.70563,0.00017,21.75102]
[1779564119035,32.72,75850.06,55.1,-0.70513,0.00017,21.7689]
[1779564124079,32.72,75851.4,55.1,-0.70489,0.00017,21.77737]
[1779564130114,32.72,75850.95,55.1,-0.70494,0.00017,21.77546]
[1779564135152,32.73,75850.61,55.1,-0.70498,0.00017,21.77401]
[1779564140187,32.73,75850.22,55.1,-0.70503,0.00017,21.77225]
[1779564145749,32.73,75850.58,55.1,-0.70496,0.00017,21.77486]
[1779564145829,32.73,75850.4,55.1,-0.70498,0.00017,21.7739]
[1779564146232,32.73,75847.69,55.1,-0.70543,0.00017,21.75783]
[1779564151267,32.73,75846.39,55.1,-0.70566,0.00017,21.74681]
[1779564156302,32.74,75846.7,55.1,-0.70559,0.00017,21.74931]
[1779564162344,32.74,75846.28,55.1,-0.70563,0.00017,21.74757]
[1779564170400,32.75,75846.4,55.1,-0.70558,0.00017,21.74928]
[1779564175435,32.75,75846.12,55.1,-0.70561,0.00017,21.74823]
[1779564180471,32.75,75845.7,55.1,-0.70566,0.00017,21.74633]
[1779564187307,32.75,75845.7,55.1,-0.70566,0.00017,21.74633]
[1779564187520,32.76,75843.19,55.1,-0.70606,0.00017,21.73218]
[1779564190540,32.76,75840.72,55.1,-0.70646,0.00017,21.71781]
[1779564193561,32.76,75836.97,55.1,-0.70707,0.00017,21.69575]
[1779564194725,32.76,75836.97,55.1,-0.70707,0.00017,21.69575]
[1779564194827,32.76,75838.01,55.1,-0.70689,0.00017,21.70216]
[1779564202624,32.77,75836.87,55.1,-0.70704,0.00017,21.69665]
[1779564207658,32.77,75834.69,55.1,-0.70738,0.00017,21.68445]
[1779564212693,32.78,75835.41,55.1,-0.70726,0.00017,21.6858]
[1779564217729,32.78,75832.94,55.1,-0.70764,0.00017,21.67194]
[1779564218736,32.78,75830.33,55.1,-0.70807,0.00017,21.65644]
[1779564222764,32.79,75826.19,55.1,-0.70873,0.00017,21.63242]
[1779564227799,32.79,75825.86,55.1,-0.70875,0.00017,21.6317]
[1779564229812,32.8,75828.34,55.1,-0.70832,0.00017,21.64716]
[1779564234848,32.8,75829.58,55.1,-0.70808,0.00017,21.65582]
[1779564239883,32.81,75829.2,55.1,-0.70811,0.00017,21.65469]
[1779564244918,32.81,75829.98,55.1,-0.70795,0.00017,21.66056]
[1779564249953,32.82,75829.17,55.1,-0.70805,0.00017,21.65683]
[1779564255996,32.83,75829.28,55.1,-0.70799,0.00017,21.65886]
[1779564262040,32.83,75829.59,55.1,-0.7079,0.00017,21.66204]
[1779564267075,32.84,75829.1,55.1,-0.70795,0.00017,21.66015]
[1779564272109,32.84,75827.77,55.1,-0.70817,0.00017,21.6493]
[1779564277145,32.85,75821.8,55.1,-0.70912,0.00017,21.61443]
[1779564282180,32.85,75821.08,55.1,-0.70921,0.00017,21.61132]
[1779564285200,32.86,75824.22,55.1,-0.70867,0.00017,21.63099]
[1779564286208,32.86,75826.94,55.1,-0.70821,0.00017,21.6476]
[1779564291243,32.86,75827.4,55.1,-0.7081,0.00017,21.6516]
[1779564297285,32.87,75827.77,55.1,-0.708,0.00017,21.655]
[1779564302320,32.87,75827.8,55.1,-0.70797,0.00017,21.65615]
[1779564307356,32.88,75825.83,55.1,-0.70827,0.00017,21.6453]
[1779564312393,32.88,75827.02,55.1,-0.70804,0.00017,21.65348]
[1779564317428,32.89,75827.86,55.1,-0.70787,0.00017,21.65951]
[1779564320449,32.89,75834.61,55.1,-0.70674,0.00017,21.70051]
[1779564321456,32.89,75831.56,55.1,-0.70724,0.00017,21.68242]
[1779564326494,32.9,75832.2,55.1,-0.70711,0.00017,21.68712]
[1779564331529,32.9,75834.04,55.1,-0.7068,0.00017,21.69509]
[1779564336564,32.9,75836.34,55.1,-0.7064,0.00017,21.70967]
[1779564341599,32.91,75835.4,55.1,-0.70653,0.00017,21.7049]
[1779564344622,32.91,75838.3,55.1,-0.70603,0.00017,21.72271]
[1779564349657,32.92,75839.55,55.1,-0.7058,0.00017,21.73098]
[1779564354692,32.92,75838.35,55.1,-0.70597,0.00017,21.72467]
[1779564360734,32.92,75838.12,55.1,-0.70598,0.00017,21.72434]
[1779564364762,32.93,75848.6,55.1,-0.70422,0.00017,21.78725]
[1779564365769,32.93,75852.69,55.1,-0.70353,0.00017,21.8116]
[1779564367783,32.93,75849.29,55.1,-0.70409,0.00017,21.79183]
[1779564370803,32.93,75852.33,55.1,-0.70357,0.00017,21.81029]
[1779564375840,32.94,75854.02,55.1,-0.70327,0.00017,21.82098]
[1779564380875,32.94,75855.3,55.1,-0.70304,0.00017,21.82915]
[1779564385909,32.94,75857.73,55.1,-0.70261,0.00017,21.84405]
[1779564388931,32.94,75860.36,55.1,-0.70217,0.00017,21.85979]
[1779564390946,32.95,75855.58,55.1,-0.70296,0.00017,21.83186]
[1779564392960,32.95,75859.23,55.1,-0.70237,0.00017,21.84965]
[1779564397995,32.95,75860.42,55.1,-0.70216,0.00017,21.8571]
[1779564403042,32.95,75860.73,55.1,-0.70209,0.00017,21.85938]
[1779564408077,32.95,75860.83,55.1,-0.70206,0.00017,21.86042]
[1779564413112,32.96,75862.3,55.1,-0.7018,0.00017,21.8695]
[1779564418146,32.96,75862.29,55.1,-0.70179,0.00017,21.8699]
[1779564423182,32.96,75862.28,55.1,-0.70178,0.00017,21.8703]
[1779564428217,32.96,75861.59,55.1,-0.70188,0.00017,21.86669]
[1779564433252,32.96,75862.77,55.1,-0.70167,0.00017,21.87403]
[1779564438287,32.97,75862.85,55.1,-0.70164,0.00017,21.87491]
[1779564440301,32.97,75856.55,55.1,-0.70269,0.00017,21.83811]
[1779564445336,32.97,75856.38,55.1,-0.7027,0.00017,21.83766]
[1779564450371,32.97,75856.21,55.1,-0.70271,0.00017,21.83721]
[1779564455407,32.98,75855.9,55.1,-0.70278,0.00017,21.83202]
[1779564458428,32.98,75851.64,55.1,-0.70348,0.00017,21.80726]
[1779564461449,32.98,75849.02,55.1,-0.7039,0.00017,21.79229]
[1779564463463,32.98,75844.91,55.1,-0.70457,0.00017,21.76828]
[1779564468498,32.99,75845.49,55.1,-0.70445,0.00017,21.77248]
[1779564474506,32.99,75845.38,55.1,-0.70445,0.00017,21.77245]
[1779564480582,32.99,75845.79,55.1,-0.70435,0.00017,21.77613]
[1779564485617,33.0,75850.0,55.1,-0.70363,0.00017,21.80173]
[1779564492666,33.0,75850.18,55.1,-0.70357,0.00017,21.80366]
[1779564497701,33.01,75849.52,55.1,-0.70366,0.00017,21.80035]
[1779564503744,33.01,75849.51,55.1,-0.70364,0.00017,21.80096]
[1779564508778,33.01,75849.51,55.1,-0.70363,0.00017,21.80149]
[1779564513815,33.01,75853.69,55.1,-0.70295,0.00017,21.82267]
[1779564514821,33.01,75856.3,55.1,-0.70251,0.00017,21.83806]
[1779564517842,33.02,75858.96,55.1,-0.70206,0.00017,21.85382]
[1779564523884,33.02,75859.99,55.1,-0.70188,0.00017,21.86011]
[1779564528919,33.02,75862.96,55.1,-0.70138,0.00017,21.87769]
[1779564533953,33.02,75865.96,55.1,-0.70088,0.00017,21.89532]
[1779564539996,33.02,75866.15,55.1,-0.70084,0.00017,21.8965]
[1779564545031,33.02,75866.11,55.1,-0.70085,0.00017,21.89633]
[1779564550066,33.02,75866.52,55.1,-0.70078,0.00017,21.89877]
[1779564553087,33.02,75873.6,55.1,-0.6996,0.00017,21.93997]
[1779564554094,33.02,75878.4,55.1,-0.69879,0.00017,21.96776]
[1779564559129,33.02,75880.73,55.1,-0.69841,0.00017,21.98097]
[1779564564164,33.02,75879.76,55.1,-0.69858,0.00017,21.97516]
[1779564569199,33.02,75880.64,55.1,-0.69844,0.00017,21.98009]
[1779564574235,33.02,75880.51,55.1,-0.69849,0.00017,21.97533]
[1779564580277,33.02,75881.8,55.1,-0.69827,0.00017,21.98276]
[1779564584305,33.02,75884.5,55.1,-0.69782,0.00017,21.99854]
[1779564589340,33.02,75883.78,55.1,-0.69793,0.00017,21.9946]
[1779564594375,33.02,75884.66,55.1,-0.69778,0.00017,21.99992]
[1779564599410,33.02,75884.95,55.1,-0.69772,0.00017,22.0018]
[1779564604444,33.02,75891.86,55.1,-0.69656,0.00017,22.04171]
[1779564605453,33.02,75885.12,55.1,-0.69769,0.00017,22.00298]
[1779564606459,33.02,75879.38,55.1,-0.69865,0.00017,21.96986]
[1779564608473,33.02,75875.89,55.1,-0.69923,0.00017,21.94975]
[1779564613510,33.02,75876.01,55.1,-0.6992,0.00017,21.95064]
[1779564617538,33.02,75882.13,55.1,-0.69817,0.00017,21.98618]
[1779564619559,33.02,75891.53,55.1,-0.6966,0.00017,22.04032]
[1779564620564,33.02,75899.25,55.1,-0.6953,0.00017,22.08449]
[1779564622578,33.02,75900.53,55.1,-0.69509,0.00017,22.09171]
[1779564627612,33.02,75898.71,55.1,-0.6954,0.00017,22.08105]
[1779564632648,33.02,75895.06,55.1,-0.69605,0.00017,22.05613]
[1779564636677,33.02,75891.17,55.1,-0.6967,0.00017,22.0338]
[1779564641711,33.02,75890.38,55.1,-0.69683,0.00017,22.02928]
[1779564646760,33.02,75890.4,55.1,-0.69683,0.00017,22.02943]
[1779564648774,33.02,75886.84,55.1,-0.69742,0.00017,22.00899]
[1779564653809,33.02,75883.75,55.1,-0.69794,0.00017,21.99128]
[1779564658844,33.02,75884.47,55.1,-0.69781,0.00017,21.99561]
[1779564660858,33.02,75890.42,55.1,-0.69681,0.00017,22.02987]
[1779564664885,33.02,75894.61,55.1,-0.69611,0.00017,22.05383]
[1779564667907,33.02,75890.31,55.1,-0.69684,0.00017,22.02909]
[1779564668914,33.02,75883.31,55.1,-0.69801,0.00017,21.98877]
[1779564670929,33.02,75880.64,55.1,-0.69846,0.00017,21.97334]
[1779564671936,33.02,75877.48,55.1,-0.69899,0.00017,21.95507]
[1779564676971,33.02,75876.8,55.1,-0.6991,0.00017,21.95125]
[1779564682008,33.02,75865.96,55.1,-0.70091,0.00017,21.88835]
[1779564683015,33.02,75863.11,55.1,-0.70138,0.00017,21.87177]
[1779564685029,33.02,75860.25,55.1,-0.70185,0.00017,21.8552]
[1779564690064,33.03,75861.12,55.1,-0.70169,0.00017,21.8607]
[1779564692079,33.03,75857.56,55.1,-0.70231,0.00017,21.83614]
[1779564697113,33.03,75856.8,55.1,-0.70242,0.00017,21.83221]
[1779564702148,33.03,75858.45,55.1,-0.70213,0.00017,21.84237]
[1779564707183,33.03,75859.04,55.1,-0.70202,0.00017,21.84625]
[1779564711211,33.04,75861.61,55.1,-0.70158,0.00017,21.86159]
[1779564716246,33.04,75860.96,55.1,-0.70168,0.00017,21.85813]
[1779564718260,33.04,75856.83,55.1,-0.70236,0.00017,21.83411]
[1779564721281,33.04,75853.08,55.1,-0.70298,0.00017,21.81238]
[1779564722288,33.04,75850.1,55.1,-0.70347,0.00017,21.79498]
[1779564727322,33.04,75849.61,55.1,-0.70353,0.00017,21.79268]
[1779564732360,33.05,75848.28,55.1,-0.70374,0.00017,21.78543]
[1779564736389,33.05,75845.19,55.1,-0.70424,0.00017,21.76771]
[1779564741425,33.05,75844.45,55.1,-0.70434,0.00017,21.76399]
[1779564746460,33.05,75845.0,55.1,-0.70423,0.00017,21.7679]
[1779564751495,33.06,75843.33,55.1,-0.70451,0.00017,21.75479]
[1779564756529,33.06,75842.23,55.1,-0.70468,0.00017,21.749]
[1779564757537,33.06,75839.1,55.1,-0.70519,0.00017,21.73065]
[1779564759551,33.06,75841.56,55.1,-0.70477,0.00017,21.74551]
[1779564764586,33.07,75840.12,55.1,-0.70499,0.00017,21.73776]
[1779564770629,33.07,75839.67,55.1,-0.70503,0.00017,21.73609]
[1779564776671,33.08,75839.7,55.1,-0.705,0.00017,21.73727]
[1779564781706,33.08,75841.07,55.1,-0.70475,0.00017,21.74616]
[1779564783720,33.08,75838.42,55.1,-0.70518,0.00017,21.73081]
[1779564790768,33.09,75838.44,55.1,-0.70514,0.00017,21.73226]
[1779564795803,33.09,75833.5,55.1,-0.70593,0.00017,21.70371]
[1779564800839,33.1,75833.47,55.1,-0.70592,0.00017,21.70412]
[1779564805873,33.1,75834.06,55.1,-0.70581,0.00017,21.7082]
[1779564810908,33.1,75833.38,55.1,-0.7059,0.00017,21.70476]
[1779564815943,33.1,75834.29,55.1,-0.70576,0.00017,21.70685]
[1779564820979,33.11,75833.2,55.1,-0.70592,0.00017,21.70104]
[1779564826013,33.11,75831.94,55.1,-0.70611,0.00017,21.69424]
[1779564827021,33.11,75829.33,55.1,-0.70654,0.00017,21.67891]
[1779564831049,33.12,75826.19,55.1,-0.70704,0.00016,21.66089]
[1779564836084,33.12,75827.12,55.1,-0.70686,0.00016,21.66724]
[1779564841119,33.12,75827.13,55.1,-0.70683,0.00016,21.66811]
[1779564846155,33.13,75827.15,55.1,-0.70681,0.00016,21.669]
[1779564858243,33.14,75827.36,55.1,-0.70672,0.00016,21.67205]
[1779564863274,33.14,75826.83,55.1,-0.70679,0.00016,21.66965]
[1779564866301,33.14,75830.18,55.1,-0.70622,0.00016,21.68994]
[1779564867304,33.14,75833.04,55.1,-0.70575,0.00017,21.70699]
[1779564872339,33.15,75831.02,55.1,-0.70609,0.00017,21.69171]
[1779564873346,33.15,75836.19,55.1,-0.70523,0.00017,21.72238]
[1779564876367,33.15,75838.78,55.1,-0.7048,0.00017,21.73792]
[1779564881402,33.15,75838.89,55.1,-0.70477,0.00017,21.73896]
[1779564886437,33.15,75838.18,55.1,-0.70487,0.00017,21.73519]
[1779564891472,33.15,75838.24,55.1,-0.70485,0.00017,21.73598]
[1779564896507,33.16,75839.46,55.1,-0.70464,0.00017,21.74355]
[1779564900535,33.16,75842.45,55.1,-0.70413,0.00017,21.76144]
[1779564906577,33.16,75839.17,55.1,-0.70466,0.00017,21.74255]
[1779564911612,33.16,75840.26,55.1,-0.70447,0.00017,21.7494]
[1779564916647,33.16,75839.4,55.1,-0.7046,0.00017,21.74479]
[1779564921682,33.17,75839.29,55.1,-0.7046,0.00017,21.74461]
[1779564924702,33.17,75830.91,55.1,-0.70598,0.00016,21.69548]
[1779564932758,33.17,75830.38,55.1,-0.70606,0.00016,21.68957]
[1779564937794,33.18,75827.9,55.1,-0.70645,0.00016,21.67562]
[1779564942829,33.18,75828.08,55.1,-0.7064,0.00016,21.6774]
[1779564947863,33.18,75828.02,55.1,-0.70639,0.00016,21.67774]
[1779564953906,33.19,75826.21,55.1,-0.70665,0.00016,21.66809]
[1779564958941,33.19,75825.75,55.1,-0.70671,0.00016,21.66618]
[1779564960955,33.19,75822.24,55.1,-0.70727,0.00016,21.6457]
[1779564966997,33.2,75821.28,55.1,-0.7074,0.00016,21.64108]
[1779564973043,33.21,75818.71,55.1,-0.70779,0.00016,21.62697]
[1779564975443,33.21,75819.73,55.1,-0.70762,0.00016,21.63324]
[1779564976064,33.21,75810.17,55.1,-0.70917,0.00016,21.57669]
[1779564977071,33.21,75807.73,55.1,-0.70957,0.00016,21.56236]
[1779564979527,33.21,75808.33,55.1,-0.70946,0.00016,21.56621]
[1779564980765,33.21,75807.96,55.1,-0.70951,0.00016,21.56425]
[1779564983101,33.22,75807.25,55.1,-0.70961,0.00016,21.56077]
[1779564983114,33.22,75807.24,55.1,-0.7096,0.00016,21.56097]
[1779564988149,33.22,75806.8,55.1,-0.70964,0.00016,21.55966]
[1779564993185,33.23,75809.09,55.1,-0.70925,0.00016,21.57077]
[1779564996205,33.23,75812.74,55.1,-0.70863,0.00016,21.59332]
[1779565002247,33.24,75813.34,55.1,-0.70849,0.00016,21.59838]
[1779565003253,33.24,75815.78,55.1,-0.70808,0.00016,21.61314]
[1779565008288,33.25,75814.83,55.1,-0.7082,0.00016,21.60869]
[1779565013324,33.25,75812.82,55.1,-0.70849,0.00016,21.59799]
[1779565019366,33.26,75813.64,55.1,-0.70831,0.00016,21.60442]
[1779565022390,33.26,75818.14,55.1,-0.70756,0.00016,21.63163]
[1779565023394,33.27,75822.05,55.1,-0.70691,0.00016,21.65525]
[1779565028429,33.27,75824.45,55.1,-0.70648,0.00016,21.67041]
[1779565033465,33.28,75824.3,55.1,-0.70648,0.00016,21.67044]
[1779565038500,33.28,75824.31,55.1,-0.70645,0.00016,21.6714]
[1779565044543,33.29,75824.78,55.1,-0.70634,0.00016,21.67525]
[1779565049578,33.29,75823.98,55.1,-0.70645,0.00016,21.67142]
[1779565054613,33.29,75825.46,55.1,-0.70621,0.00016,21.67712]
[1779565055620,33.29,75828.59,55.1,-0.70569,0.00016,21.69572]
[1779565056627,33.3,75831.6,55.1,-0.70519,0.00016,21.71357]
[1779565062669,33.3,75833.23,55.1,-0.7049,0.00016,21.72388]
[1779565067703,33.3,75833.18,55.1,-0.70489,0.00016,21.72415]
[1779565072740,33.3,75832.92,55.1,-0.70492,0.00016,21.72315]
[1779565078782,33.31,75832.74,55.1,-0.70493,0.00016,21.72268]
[1779565080796,33.31,75835.95,55.1,-0.7044,0.00016,21.74168]
[1779565085830,33.31,75835.98,55.1,-0.70438,0.00016,21.74222]
[1779565093886,33.31,75837.79,55.1,-0.70407,0.00016,21.75339]
[1779565094894,33.31,75841.31,55.1,-0.70348,0.00016,21.77402]
[1779565099929,33.31,75841.71,55.1,-0.70341,0.00016,21.77657]
[1779565108991,33.32,75840.88,55.1,-0.70354,0.00016,21.7721]
[1779565117049,33.32,75846.43,55.1,-0.70264,0.00017,21.8009]
[1779565118056,33.32,75850.8,55.1,-0.70191,0.00017,21.82633]
[1779565120070,33.32,75853.44,55.1,-0.70148,0.00017,21.84166]
[1779565125107,33.32,75855.12,55.1,-0.7012,0.00017,21.85126]
[1779565131147,33.32,75855.29,55.1,-0.70118,0.00017,21.85201]
[1779565136182,33.32,75855.87,55.1,-0.70109,0.00017,21.85513]
[1779565141217,33.31,75855.71,55.1,-0.70113,0.00017,21.85392]
[1779565146252,33.31,75855.44,55.1,-0.70118,0.00017,21.85204]
[1779565151286,33.31,75856.66,55.1,-0.70099,0.00017,21.85874]
[1779565156322,33.31,75856.6,55.1,-0.70101,0.00017,21.85801]
[1779565161357,33.31,75856.74,55.1,-0.701,0.00017,21.85843]
[1779565166391,33.3,75856.8,55.1,-0.701,0.00017,21.85836]
[1779565171427,33.3,75857.23,55.1,-0.70097,0.00017,21.85653]
[1779565176462,33.3,75856.77,55.1,-0.70106,0.00017,21.85345]
[1779565181497,33.3,75857.57,55.1,-0.70094,0.00017,21.85766]
[1779565185525,33.3,75848.46,55.1,-0.70246,0.00017,21.80447]
[1779565187541,33.3,75846.23,55.1,-0.70283,0.00017,21.79143]
[1779565192576,33.3,75845.43,55.1,-0.70296,0.00017,21.78662]
[1779565197612,33.29,75844.06,55.1,-0.70319,0.00017,21.77852]
[1779565202647,33.29,75845.01,55.1,-0.70304,0.00017,21.78402]
[1779565207685,33.29,75835.94,55.1,-0.70454,0.00016,21.73096]
[1779565210709,33.29,75840.45,55.1,-0.70379,0.00016,21.75748]
[1779565215744,33.3,75841.35,55.1,-0.70364,0.00016,21.76281]
[1779565220779,33.3,75841.4,55.1,-0.70363,0.00016,21.76318]
[1779565225814,33.3,75841.49,55.1,-0.70361,0.00016,21.7638]
[1779565227828,33.3,75844.05,55.1,-0.70319,0.00017,21.77878]
[1779565232862,33.3,75845.37,55.1,-0.70299,0.00017,21.7826]
[1779565235884,33.3,75847.95,55.1,-0.70257,0.00017,21.79765]
[1779565240920,33.3,75849.14,55.1,-0.70237,0.00017,21.80454]
[1779565245956,33.3,75849.63,55.1,-0.70229,0.00017,21.80737]
[1779565250992,33.3,75849.38,55.1,-0.70233,0.00017,21.80591]
[1779565256030,33.3,75849.95,55.1,-0.70224,0.00017,21.80922]
[1779565261074,33.3,75849.62,55.1,-0.70229,0.00017,21.80732]
[1779565265102,33.3,75843.85,55.1,-0.70324,0.00017,21.77374]
[1779565272153,33.3,75844.65,55.1,-0.70311,0.00017,21.77858]
[1779565277187,33.3,75841.48,55.1,-0.70363,0.00017,21.76019]
[1779565282222,33.3,75840.18,55.1,-0.70384,0.00016,21.75273]
[1779565283229,33.3,75834.18,55.1,-0.70483,0.00016,21.71763]
[1779565288264,33.3,75833.38,55.1,-0.70495,0.00016,21.71332]
[1779565294306,33.3,75832.77,55.1,-0.70506,0.00016,21.70625]
[1779565299341,33.3,75831.41,55.1,-0.70527,0.00016,21.69863]
[1779565304378,33.31,75829.5,55.1,-0.70558,0.00016,21.68781]
[1779565309416,33.31,75829.88,55.1,-0.7055,0.00016,21.69046]
[1779565315458,33.31,75831.04,55.1,-0.7053,0.00016,21.69773]
[1779565320627,33.31,75831.36,55.1,-0.70524,0.00016,21.69991]
[1779565326536,33.32,75831.81,55.1,-0.70515,0.00016,21.70307]
[1779565332578,33.32,75830.01,55.1,-0.70543,0.00016,21.69298]
[1779565336606,33.32,75825.74,55.1,-0.70612,0.00016,21.66821]
[1779565338620,33.32,75828.69,55.1,-0.70563,0.00016,21.68577]
[1779565341641,33.32,75826.16,55.1,-0.70604,0.00016,21.67116]
[1779565346676,33.32,75826.68,55.1,-0.70594,0.00016,21.67471]
[1779565352718,33.33,75826.46,55.1,-0.70598,0.00016,21.67006]
[1779565358760,33.33,75826.38,55.1,-0.70598,0.00016,21.67015]
[1779565363794,33.33,75825.67,55.1,-0.70608,0.00016,21.66644]
[1779565369837,33.33,75826.03,55.1,-0.70601,0.00016,21.66911]
[1779565374872,33.34,75825.65,55.1,-0.70606,0.00016,21.66731]
[1779565380913,33.34,75824.96,55.1,-0.70616,0.00016,21.6638]
[1779565387963,33.34,75825.2,55.1,-0.7061,0.00016,21.66589]
[1779565392998,33.35,75825.46,55.1,-0.70604,0.00016,21.66795]
[1779565398041,33.35,75826.46,55.1,-0.70586,0.00016,21.67437]
[1779565403077,33.35,75826.97,55.1,-0.70576,0.00016,21.6779]
[1779565408112,33.35,75827.06,55.1,-0.70573,0.00016,21.67898]
[1779565411132,33.36,75829.73,55.1,-0.70531,0.00016,21.69105]
[1779565412140,33.36,75832.21,55.1,-0.7049,0.00016,21.70568]
[1779565413147,33.36,75836.25,55.1,-0.70423,0.00016,21.7294]
[1779565414154,33.36,75839.25,55.1,-0.70373,0.00016,21.74705]
[1779565415160,33.36,75842.51,55.1,-0.70319,0.00016,21.76615]
[1779565422210,33.36,75842.22,55.1,-0.70322,0.00016,21.76507]
[1779565425231,33.36,75838.96,55.1,-0.70375,0.00016,21.7463]
[1779565433287,33.37,75836.48,55.1,-0.70414,0.00016,21.73249]
[1779565439329,33.37,75835.91,55.1,-0.70422,0.00016,21.72965]
[1779565444364,33.37,75836.02,55.1,-0.70419,0.00016,21.73066]
[1779565447385,33.37,75833.25,55.1,-0.70464,0.00016,21.71466]
[1779565452422,33.37,75833.07,55.1,-0.70466,0.00016,21.71397]
[1779565459821,33.37,75832.69,55.1,-0.70471,0.00016,21.71196]
[1779565461485,33.37,75836.9,55.1,-0.70402,0.00016,21.7366]
[1779565466520,33.37,75840.49,55.1,-0.70343,0.00016,21.75751]
[1779565471555,33.37,75841.7,55.1,-0.70325,0.00016,21.76077]
[1779565477597,33.38,75842.34,55.1,-0.70314,0.00016,21.76468]
[1779565480625,33.38,75828.48,55.1,-0.70542,0.00016,21.68381]
[1779565481629,33.38,75818.17,55.1,-0.70711,0.00016,21.62316]
[1779565482636,33.38,75818.03,55.1,-0.70713,0.00016,21.62239]
[1779565484650,33.38,75821.99,55.1,-0.70648,0.00016,21.64594]
[1779565486664,33.38,75825.45,55.1,-0.70591,0.00016,21.66644]
[1779565487671,33.38,75829.2,55.1,-0.70529,0.00016,21.68851]
[1779565489686,33.38,75832.4,55.1,-0.70476,0.00016,21.70734]
[1779565491700,33.38,75838.94,55.1,-0.70368,0.00016,21.74557]
[1779565494720,33.38,75841.57,55.1,-0.70325,0.00016,21.76103]
[1779565496741,33.38,75847.12,55.1,-0.70233,0.00017,21.79335]
[1779565497748,33.38,75850.55,55.1,-0.70176,0.00017,21.81322]
[1779565502783,33.38,75852.25,55.1,-0.70148,0.00017,21.82297]
[1779565508825,33.38,75851.19,55.1,-0.70166,0.00017,21.81668]
[1779565509832,33.38,75845.56,55.1,-0.70259,0.00016,21.78402]
[1779565514867,33.38,75846.41,55.1,-0.70245,0.00016,21.78894]
[1779565519902,33.38,75847.25,55.1,-0.70231,0.00017,21.79381]
[1779565530979,33.38,75846.59,55.1,-0.70242,0.00016,21.79001]
[1779565536016,33.38,75845.65,55.1,-0.7026,0.00016,21.78071]
[1779565539036,33.38,75842.97,55.1,-0.70304,0.00016,21.76519]
[1779565544071,33.38,75841.03,55.1,-0.70336,0.00016,21.75411]
[1779565549106,33.38,75841.36,55.1,-0.7033,0.00016,21.75624]
[1779565557162,33.38,75841.19,55.1,-0.70331,0.00016,21.75562]
[1779565562197,33.38,75840.97,55.1,-0.70334,0.00016,21.75457]
[1779565568239,33.39,75835.42,55.1,-0.70425,0.00016,21.72253]
[1779565569246,33.39,75830.53,55.1,-0.70505,0.00016,21.69401]
[1779565570253,33.39,75827.97,55.1,-0.70547,0.00016,21.67911]
[1779565577303,33.39,75827.97,55.1,-0.70544,0.00016,21.6799]
[1779565582339,33.39,75829.35,55.1,-0.7052,0.00016,21.68852]
[1779565588382,33.4,75829.36,55.1,-0.70518,0.00016,21.68918]
[1779565594424,33.4,75828.91,55.1,-0.70526,0.00016,21.68331]
[1779565599459,33.4,75826.42,55.1,-0.70565,0.00016,21.66931]
[1779565600466,33.4,75821.25,55.1,-0.7065,0.00016,21.63906]
[1779565605501,33.41,75821.06,55.1,-0.70651,0.00016,21.63876]
[1779565610536,33.41,75821.03,55.1,-0.70649,0.00016,21.63943]
[1779565616578,33.42,75820.15,55.1,-0.7066,0.00016,21.6353]
[1779565620611,33.42,75823.52,55.1,-0.70603,0.00016,21.65581]
[1779565621613,33.42,75828.22,55.1,-0.70524,0.00016,21.68372]
[1779565626648,33.43,75827.47,55.1,-0.70535,0.00016,21.68]
[1779565631684,33.43,75827.03,55.1,-0.7054,0.00016,21.67817]
[1779565636719,33.43,75829.24,55.1,-0.70501,0.00016,21.69183]
[1779565641755,33.44,75829.34,55.1,-0.70498,0.00016,21.69313]
[1779565647797,33.44,75832.64,55.1,-0.70441,0.00016,21.71315]
[1779565657868,33.45,75832.64,55.1,-0.70441,0.00016,21.71022]
[1779565662902,33.45,75833.07,55.1,-0.70433,0.00016,21.71315]
[1779565667938,33.45,75835.86,55.1,-0.70386,0.00016,21.72979]
[1779565669952,33.45,75840.11,55.1,-0.70315,0.00016,21.7546]
[1779565674987,33.45,75840.24,55.1,-0.70313,0.00016,21.75549]
[1779565681029,33.45,75840.29,55.1,-0.70312,0.00016,21.75592]
[1779565689086,33.45,75840.36,55.1,-0.7031,0.00016,21.7565]
[1779565691100,33.45,75845.89,55.1,-0.70219,0.00016,21.78857]
[1779565696136,33.45,75847.45,55.1,-0.70193,0.00016,21.79753]
[1779565701170,33.45,75849.46,55.1,-0.70161,0.00016,21.809]
[1779565705199,33.45,75846.82,55.1,-0.70205,0.00016,21.79363]
[1779565710234,33.45,75845.56,55.1,-0.70226,0.00016,21.78626]
[1779565715268,33.45,75845.47,55.1,-0.7023,0.00016,21.78179]
[1779565721311,33.45,75845.37,55.1,-0.70232,0.00016,21.78117]
[1779565724332,33.45,75842.0,55.1,-0.70287,0.00016,21.76162]
[1779565729367,33.45,75841.06,55.1,-0.70303,0.00016,21.7562]
[1779565734402,33.45,75843.8,55.1,-0.70257,0.00016,21.77212]
[1779565739437,33.45,75842.58,55.1,-0.70277,0.00016,21.76504]
[1779565744472,33.45,75843.55,55.1,-0.70261,0.00016,21.77068]
[1779565746486,33.45,75846.02,55.1,-0.70221,0.00016,21.78498]
[1779565751521,33.45,75848.03,55.1,-0.70188,0.00016,21.79653]
[1779565756556,33.45,75848.22,55.1,-0.70185,0.00016,21.79757]
[1779565761591,33.45,75850.7,55.1,-0.70144,0.00016,21.81184]
[1779565766626,33.45,75851.74,55.1,-0.70127,0.00017,21.81773]
[1779565771661,33.45,75851.2,55.1,-0.70139,0.00017,21.8106]
[1779565777707,33.45,75851.43,55.1,-0.70136,0.00017,21.81181]
[1779565783749,33.45,75851.55,55.1,-0.70134,0.00017,21.81239]
[1779565788784,33.45,75852.3,55.1,-0.70122,0.00017,21.81663]
[1779565792813,33.45,75857.69,55.1,-0.70033,0.00017,21.84757]
[1779565793820,33.45,75866.57,55.1,-0.69886,0.00017,21.89841]
[1779565794827,33.45,75871.54,55.1,-0.69804,0.00017,21.92669]
[1779565798696,33.44,75875.1,55.1,-0.69746,0.00017,21.94661]
[1779565798855,33.44,75879.19,55.1,-0.69679,0.00017,21.96971]
[1779565803890,33.44,75879.36,55.1,-0.69678,0.00017,21.96991]
[1779565815974,33.43,75877.93,55.1,-0.69708,0.00017,21.96001]
[1779565816981,33.43,75868.68,55.1,-0.69862,0.00017,21.90718]
[1779565817988,33.43,75864.48,55.1,-0.69931,0.00017,21.88306]
[1779565823023,33.43,75859.03,55.1,-0.70023,0.00017,21.85147]
[1779565824308,33.43,75855.72,55.1,-0.70077,0.00017,21.83239]
[1779565831080,33.43,75855.98,55.1,-0.70076,0.00017,21.82987]
[1779565836116,33.43,75855.56,55.1,-0.70083,0.00017,21.8274]
[1779565841151,33.42,75854.82,55.1,-0.70096,0.00017,21.82292]
[1779565846185,33.42,75856.35,55.1,-0.70072,0.00017,21.8315]
[1779565847193,33.42,75860.22,55.1,-0.70008,0.00017,21.85374]
[1779565855251,33.42,75861.35,55.1,-0.6999,0.00017,21.8599]
[1779565860286,33.42,75861.89,55.1,-0.69982,0.00017,21.86278]
[1779565865321,33.42,75862.24,55.1,-0.69977,0.00017,21.86455]
[1779565870356,33.42,75862.92,55.1,-0.69966,0.00017,21.8682]
[1779565875391,33.42,75864.11,55.1,-0.69947,0.00017,21.87473]
[1779565877405,33.41,75868.93,55.1,-0.69868,0.00017,21.90221]
[1779565880426,33.41,75872.77,55.1,-0.69805,0.00017,21.92386]
[1779565885460,33.41,75873.93,55.1,-0.69787,0.00017,21.92988]
[1779565890496,33.41,75874.15,55.1,-0.69786,0.00017,21.93052]
[1779565895532,33.4,75873.85,55.1,-0.69795,0.00017,21.92427]
[1779565900567,33.4,75874.14,55.1,-0.69792,0.00017,21.92528]
[1779565907621,33.4,75873.39,55.1,-0.69808,0.00017,21.92008]
[1779565914669,33.39,75873.58,55.1,-0.69807,0.00017,21.92026]
[1779565916684,33.39,75869.38,55.1,-0.69878,0.00017,21.896]
[1779565917690,33.39,75866.26,55.1,-0.6993,0.00017,21.87801]
[1779565921719,33.39,75860.98,55.1,-0.70019,0.00017,21.84729]
[1779565925747,33.38,75857.11,55.1,-0.70084,0.00017,21.82471]
[1779565927762,33.38,75852.7,55.1,-0.70157,0.00017,21.79915]
[1779565928768,33.38,75847.84,55.1,-0.70237,0.00017,21.77099]
[1779565930806,33.38,75844.27,55.1,-0.70296,0.00016,21.75025]
[1779565932820,33.38,75841.01,55.1,-0.7035,0.00016,21.73133]
[1779565933828,33.38,75838.03,55.1,-0.70399,0.00016,21.71398]
[1779565938861,33.39,75835.3,55.1,-0.70443,0.00016,21.69837]
[1779565941883,33.39,75832.35,55.1,-0.70491,0.00016,21.68136]
[1779565946917,33.39,75834.14,55.1,-0.7046,0.00016,21.6923]
[1779565951953,33.39,75834.47,55.1,-0.70456,0.00016,21.69073]
[1779565956987,33.39,75834.18,55.1,-0.70459,0.00016,21.68954]
[1779565963032,33.4,75834.29,55.1,-0.70456,0.00016,21.69067]
[1779565968067,33.4,75833.74,55.1,-0.70464,0.00016,21.68786]
[1779565973104,33.4,75834.48,55.1,-0.7045,0.00016,21.69257]
[1779565978139,33.4,75835.15,55.1,-0.70438,0.00016,21.69686]
[1779565983174,33.4,75842.06,55.1,-0.70323,0.00016,21.73746]
[1779565985188,33.4,75845.93,55.1,-0.70259,0.00017,21.76]
[1779565986196,33.4,75851.37,55.1,-0.70169,0.00017,21.79152]
[1779565990223,33.4,75854.42,55.1,-0.70119,0.00017,21.80906]
[1779565993244,33.4,75861.28,55.1,-0.70006,0.00017,21.84848]
[1779565998279,33.4,75863.06,55.1,-0.69978,0.00017,21.85838]
[1779566001300,33.4,75866.37,55.1,-0.69923,0.00017,21.87716]
[1779566007342,33.4,75866.0,55.1,-0.69931,0.00017,21.87457]
[1779566012378,33.4,75865.54,55.1,-0.69942,0.00017,21.86766]
[1779566014392,33.4,75852.0,55.1,-0.70167,0.00017,21.78955]
[1779566015399,33.4,75848.39,55.1,-0.70227,0.00017,21.76865]
[1779566020434,33.4,75848.06,55.1,-0.70232,0.00017,21.76685]
[1779566025469,33.4,75845.64,55.1,-0.70271,0.00017,21.75288]
[1779566036546,33.4,75846.05,55.1,-0.70264,0.00017,21.75546]
[1779566039512,33.4,75846.05,55.1,-0.70264,0.00017,21.75546]
[1779566039679,33.4,75846.05,55.1,-0.70264,0.00017,21.75555]
[1779566040512,33.4,75846.05,55.1,-0.70264,0.00017,21.75555]
[1779566040721,33.4,75846.05,55.1,-0.70264,0.00017,21.75555]
[1779566040970,33.4,75846.05,55.1,-0.70264,0.00017,21.75555]
[1779566041029,33.4,75846.05,55.1,-0.70264,0.00017,21.75558]
[1779566047630,33.4,75846.45,55.1,-0.70256,0.00017,21.75814]
[1779566050651,33.4,75850.65,55.1,-0.70187,0.00017,21.78258]
[1779566053672,33.4,75847.06,55.1,-0.70246,0.00017,21.76183]
[1779566055686,33.4,75843.67,55.1,-0.70302,0.00016,21.74223]
[1779566060725,33.4,75843.28,55.1,-0.70307,0.00016,21.74023]
[1779566062737,33.4,75845.91,55.1,-0.70263,0.00017,21.7556]
[1779566068779,33.4,75846.11,55.1,-0.70259,0.00017,21.75704]
[1779566073815,33.41,75846.65,55.1,-0.70252,0.00017,21.75648]
[1779566082878,33.41,75846.6,55.1,-0.70252,0.00017,21.75663]
[1779566087913,33.41,75847.55,55.1,-0.70235,0.00017,21.7624]
[1779566092948,33.41,75848.75,55.1,-0.70215,0.00017,21.76961]
[1779566097983,33.41,75848.19,55.1,-0.70224,0.00017,21.76657]
[1779566104028,33.41,75847.7,55.1,-0.70231,0.00017,21.76394]
[1779566105035,33.41,75841.83,55.1,-0.70328,0.00016,21.72989]
[1779566110071,33.41,75842.59,55.1,-0.70314,0.00016,21.73456]
[1779566115109,33.42,75841.99,55.1,-0.70324,0.00016,21.73132]
[1779566120141,33.42,75841.99,55.1,-0.70323,0.00016,21.73157]
[1779566125176,33.42,75842.75,55.1,-0.7031,0.00016,21.73627]
[1779566130214,33.42,75842.86,55.1,-0.70307,0.00016,21.73714]
[1779566135249,33.42,75842.93,55.1,-0.70308,0.00016,21.73386]
[1779566141291,33.42,75843.34,55.1,-0.703,0.00016,21.7365]
[1779566147333,33.42,75843.87,55.1,-0.70291,0.00016,21.73982]
[1779566155389,33.42,75844.68,55.1,-0.70277,0.00016,21.74483]
[1779566160424,33.43,75844.1,55.1,-0.70286,0.00016,21.74165]
[1779566165458,33.43,75840.56,55.1,-0.70343,0.00016,21.7213]
[1779566170494,33.43,75838.64,55.1,-0.70374,0.00016,21.71045]
[1779566175530,33.43,75838.04,55.1,-0.70383,0.00016,21.70731]
[1779566178553,33.43,75841.2,55.1,-0.7033,0.00016,21.7259]
[1779566181574,33.43,75844.21,55.1,-0.7028,0.00016,21.74351]
[1779566186608,33.43,75845.01,55.1,-0.70266,0.00016,21.74834]
[1779566191644,33.43,75845.08,55.1,-0.70267,0.00016,21.745]
[1779566196679,33.43,75843.79,55.1,-0.70288,0.00016,21.73771]
[1779566201714,33.44,75843.13,55.1,-0.70298,0.00016,21.73407]
[1779566206749,33.44,75842.29,55.1,-0.70312,0.00016,21.72939]
[1779566213798,33.44,75843.03,55.1,-0.70299,0.00016,21.73372]
[1779566218833,33.44,75844.54,55.1,-0.70275,0.00016,21.7423]
[1779566223868,33.43,75844.07,55.1,-0.70283,0.00016,21.73934]
[1779566229910,33.43,75842.83,55.1,-0.70305,0.00016,21.7319]
[1779566234945,33.43,75842.64,55.1,-0.70308,0.00016,21.7306]
[1779566246023,33.43,75843.92,55.1,-0.70289,0.00016,21.73758]
[1779566252065,33.43,75843.56,55.1,-0.70298,0.00016,21.7313]
[1779566257100,33.43,75844.72,55.1,-0.7028,0.00016,21.7378]
[1779566262135,33.43,75845.72,55.1,-0.70264,0.00017,21.74335]
[1779566267170,33.42,75845.38,55.1,-0.7027,0.00016,21.74112]
[1779566272205,33.42,75843.91,55.1,-0.70295,0.00016,21.73234]
[1779566277240,33.42,75844.93,55.1,-0.70279,0.00016,21.73804]
[1779566282290,33.42,75844.97,55.1,-0.70279,0.00016,21.73799]
[1779566288511,33.42,75845.04,55.1,-0.70279,0.00016,21.73821]
[1779566297379,33.42,75844.85,55.1,-0.70283,0.00016,21.73661]
[1779566304430,33.42,75845.15,55.1,-0.70279,0.00017,21.73805]
[1779566309465,33.41,75845.04,55.1,-0.70282,0.00017,21.73719]
[1779566314500,33.41,75845.52,55.1,-0.70277,0.00017,21.73585]
[1779566319535,33.41,75845.43,55.1,-0.70279,0.00017,21.73511]
[1779566324570,33.41,75846.77,55.1,-0.70258,0.00017,21.74267]
[1779566325507,33.41,75846.77,55.1,-0.70258,0.00017,21.74267]
[1779566325588,33.41,75862.03,55.1,-0.70005,0.00017,21.83072]
[1779566327111,33.41,75874.06,55.1,-0.69806,0.00017,21.89946]
[1779566327596,33.41,75875.54,55.1,-0.69782,0.00017,21.90772]
[1779566329394,33.41,75875.54,55.1,-0.69782,0.00017,21.90772]
[1779566335652,33.4,75875.23,55.1,-0.69792,0.00017,21.9044]
[1779566339793,33.4,75875.2,55.1,-0.69794,0.00017,21.90366]
[1779566339835,33.4,75875.2,55.1,-0.69794,0.00017,21.90366]
[1779566340085,33.4,75875.17,55.1,-0.69795,0.00017,21.90329]
[1779566340682,33.4,75875.17,55.1,-0.69795,0.00017,21.90329]
[1779566340813,33.4,75875.17,55.1,-0.69795,0.00017,21.90329]
[1779566340815,33.4,75875.17,55.1,-0.69795,0.00017,21.90329]
[1779566340831,33.4,75898.25,55.1,-0.69411,0.00017,22.03379]
[1779566341694,33.39,75903.84,55.1,-0.69318,0.00017,22.06492]
[1779566342701,33.39,75901.05,55.1,-0.69366,0.00017,22.04902]
[1779566343893,33.39,75901.05,55.1,-0.69366,0.00017,22.04902]
[1779566347736,33.39,75894.93,55.1,-0.69472,0.00017,22.01339]
[1779566352079,33.38,75894.95,55.1,-0.69474,0.00017,22.01288]
[1779566352095,33.38,75909.44,55.1,-0.69232,0.00017,22.09397]
[1779566352780,33.38,75918.55,55.1,-0.6908,0.00017,22.14441]
[1779566355274,33.38,75918.62,55.1,-0.6908,0.00017,22.1443]
[1779566355545,33.38,75918.62,55.1,-0.6908,0.00017,22.1443]
[1779566361843,33.37,75918.99,55.1,-0.69079,0.00017,22.14471]
[1779566366878,33.36,75918.37,55.1,-0.69093,0.00017,22.1402]
[1779566369899,33.36,75906.69,55.1,-0.69291,0.00017,22.0744]
[1779566370906,33.36,75904.7,55.1,-0.69325,0.00017,22.06303]
[1779566374934,33.35,75899.71,55.1,-0.69414,0.00017,22.03033]
[1779566379969,33.35,75899.1,55.1,-0.69427,0.00017,22.02606]
[1779566385009,33.34,75898.24,55.1,-0.69444,0.00017,22.02037]
[1779566390038,33.34,75896.98,55.1,-0.69467,0.00017,22.01245]
[1779566395073,33.33,75892.89,55.1,-0.69538,0.00017,21.98858]
[1779566397088,33.33,75897.13,55.1,-0.69468,0.00017,22.01228]
[1779566398095,33.33,75901.32,55.1,-0.69398,0.00017,22.03571]
[1779566401151,33.33,75916.99,55.1,-0.69137,0.00017,22.12287]
[1779566402147,33.33,75922.59,55.1,-0.69044,0.00017,22.15375]
[1779566405199,33.32,75917.98,55.1,-0.69124,0.00017,22.12724]
[1779566406175,33.32,75915.18,55.1,-0.69172,0.00017,22.11136]
[1779566411210,33.31,75914.05,55.1,-0.69195,0.00017,22.10379]
[1779566417252,33.31,75914.7,55.1,-0.69189,0.00017,22.10594]
[1779566419266,33.3,75911.65,55.1,-0.69242,0.00017,22.08839]
[1779566424301,33.3,75911.81,55.1,-0.69243,0.00017,22.08812]
[1779566429336,33.29,75913.86,55.1,-0.69212,0.00017,22.09841]
[1779566434371,33.28,75910.13,55.1,-0.69281,0.00017,22.07244]
[1779566438399,33.28,75902.76,55.1,-0.69408,0.00017,22.03015]
[1779566443434,33.27,75900.86,55.1,-0.69442,0.00017,22.01857]
[1779566448478,33.27,75900.47,55.1,-0.69451,0.00017,22.01556]
[1779566453504,33.26,75901.06,55.1,-0.69444,0.00017,22.0179]
[1779566458539,33.26,75899.76,55.1,-0.69469,0.00017,22.00973]
[1779566464581,33.25,75900.1,55.1,-0.69466,0.00017,22.01071]
[1779566469616,33.25,75900.4,55.1,-0.69463,0.00017,22.01163]
[1779566472637,33.25,75897.66,55.1,-0.69511,0.00017,21.99565]
[1779566477672,33.24,75897.82,55.1,-0.6951,0.00017,21.99587]
[1779566482707,33.24,75897.94,55.1,-0.6951,0.00017,21.99589]
[1779566487742,33.24,75898.38,55.1,-0.69505,0.00017,21.99773]
[1779566493784,33.23,75897.68,55.1,-0.69522,0.00017,21.98914]
[1779566498819,33.23,75898.9,55.1,-0.69503,0.00017,21.99546]
[1779566503854,33.22,75898.47,55.1,-0.69512,0.00017,21.99243]
[1779566509899,33.22,75898.51,55.1,-0.69514,0.00017,21.99198]
[1779566514934,33.22,75898.36,55.1,-0.69518,0.00017,21.99056]
[1779566519969,33.21,75897.56,55.1,-0.69533,0.00017,21.98544]
[1779566525025,33.21,75897.75,55.1,-0.69532,0.00017,21.98594]
[1779566529053,33.21,75901.17,55.1,-0.69476,0.00017,22.00485]
[1779566534088,33.2,75903.09,55.1,-0.69446,0.00017,22.01499]
[1779566539188,33.2,75903.22,55.1,-0.69445,0.00017,22.01514]
[1779566539227,33.2,75915.07,55.1,-0.69246,0.00017,22.0818]
[1779566540130,33.2,75920.25,55.1,-0.6916,0.00017,22.11063]
[1779566542854,33.2,75917.58,55.1,-0.69206,0.00017,22.09523]
[1779566548185,33.19,75915.5,55.1,-0.69245,0.00017,22.0823]
[1779566553221,33.18,75914.23,55.1,-0.69272,0.00017,22.07031]
[1779566558256,33.18,75915.17,55.1,-0.69259,0.00017,22.07467]
[1779566563291,33.17,75914.86,55.1,-0.69267,0.00017,22.07206]
[1779566568326,33.17,75915.29,55.1,-0.69263,0.00017,22.07365]
[1779566573361,33.17,75915.54,55.1,-0.69261,0.00017,22.07427]
[1779566576382,33.16,75911.65,55.1,-0.69328,0.00017,22.0519]
[1779566581417,33.16,75912.0,55.1,-0.69324,0.00017,22.05323]
[1779566587459,33.15,75913.46,55.1,-0.69302,0.00017,22.06069]
[1779566592496,33.15,75913.65,55.1,-0.69301,0.00017,22.06109]
[1779566597531,33.15,75913.58,55.1,-0.69304,0.00017,22.06004]
[1779566604580,33.14,75913.32,55.1,-0.69311,0.00017,22.05767]
[1779566607608,33.14,75909.98,55.1,-0.69369,0.00017,22.03844]
[1779566608615,33.14,75906.92,55.1,-0.69421,0.00017,22.02101]
[1779566612643,33.14,75903.98,55.1,-0.69474,0.00017,22.00006]
[1779566617678,33.13,75900.7,55.1,-0.69531,0.00017,21.9809]
[1779566620702,33.13,75897.95,55.1,-0.69578,0.00017,21.96502]
[1779566625737,33.13,75898.28,55.1,-0.69574,0.00017,21.96639]
[1779566631779,33.13,75899.2,55.1,-0.69561,0.00017,21.97089]
[1779566636814,33.12,75899.0,55.1,-0.69566,0.00017,21.9691]
[1779566643863,33.12,75897.18,55.1,-0.696,0.00017,21.95781]
[1779566648898,33.11,75896.64,55.1,-0.69611,0.00017,21.95403]
[1779566653934,33.11,75896.71,55.1,-0.69612,0.00017,21.95371]
[1779566659975,33.1,75897.81,55.1,-0.69597,0.00017,21.95892]
[1779566665013,33.1,75898.33,55.1,-0.69591,0.00017,21.96101]
[1779566670048,33.1,75898.45,55.1,-0.69591,0.00017,21.96083]
[1779566676090,33.09,75897.85,55.1,-0.69607,0.00017,21.95252]
[1779566683140,33.08,75897.74,55.1,-0.69612,0.00017,21.95079]
[1779566685154,33.08,75900.53,55.1,-0.69566,0.00017,21.96641]
[1779566690189,33.08,75899.39,55.1,-0.69588,0.00017,21.95909]
[1779566695224,33.07,75899.54,55.1,-0.69588,0.00017,21.95916]
[1779566700259,33.07,75899.54,55.1,-0.69591,0.00017,21.95839]
[1779566705294,33.07,75897.11,55.1,-0.69634,0.00017,21.94374]
[1779566710330,33.06,75897.23,55.1,-0.69634,0.00017,21.94373]
[1779566720400,33.05,75897.23,55.1,-0.69638,0.00017,21.94235]
[1779566723421,33.05,75888.94,55.1,-0.69779,0.00017,21.89434]
[1779566729463,33.05,75887.18,55.1,-0.6981,0.00017,21.88362]
[1779566734498,33.05,75887.03,55.1,-0.69817,0.00017,21.87836]
[1779566739538,33.04,75886.24,55.1,-0.69832,0.00017,21.8733]
[1779566745579,33.04,75887.32,55.1,-0.69816,0.00017,21.87889]
[1779566752629,33.04,75888.04,55.1,-0.69806,0.00017,21.88225]
[1779566754643,33.03,75894.18,55.1,-0.69703,0.00017,21.91734]
[1779566759678,33.03,75894.5,55.1,-0.697,0.00017,21.91847]
[1779566764713,33.03,75890.64,55.1,-0.69767,0.00017,21.89556]
[1779566765720,33.03,75887.52,55.1,-0.6982,0.00017,21.87744]
[1779566770757,33.02,75887.54,55.1,-0.69822,0.00017,21.877]
[1779566780827,33.02,75882.0,55.1,-0.69918,0.00017,21.84388]
[1779566787877,33.01,75879.97,55.1,-0.69954,0.00017,21.83149]
[1779566793918,33.01,75878.31,55.1,-0.69986,0.00017,21.81749]
[1779566794925,33.01,75882.94,55.1,-0.69909,0.00017,21.84428]
[1779566795932,33.01,75885.96,55.1,-0.69858,0.00017,21.86167]
[1779566800967,33.01,75884.6,55.1,-0.69882,0.00017,21.85333]
[1779566807009,33.01,75884.86,55.1,-0.69879,0.00017,21.85434]
[1779566812044,33.0,75884.49,55.1,-0.69887,0.00017,21.85185]
[1779566815067,33.0,75878.93,55.1,-0.69981,0.00017,21.81941]
[1779566816074,33.0,75873.13,55.1,-0.70078,0.00017,21.78563]
[1779566821109,33.0,75873.13,55.1,-0.70078,0.00017,21.78559]
[1779566826144,33.0,75875.03,55.1,-0.70047,0.00017,21.7966]
[1779566831179,33.0,75879.99,55.1,-0.69964,0.00017,21.82537]
[1779566836214,33.0,75880.42,55.1,-0.69957,0.00017,21.82765]
[1779566841249,33.0,75881.75,55.1,-0.69936,0.00017,21.8351]
[1779566847291,33.0,75882.68,55.1,-0.69921,0.00017,21.84014]
[1779566852326,33.0,75883.17,55.1,-0.69916,0.00017,21.83874]
[1779566857361,32.99,75883.47,55.1,-0.69912,0.00017,21.84013]
[1779566863403,32.99,75883.4,55.1,-0.69915,0.00017,21.83932]
[1779566868437,32.99,75883.35,55.1,-0.69917,0.00017,21.83871]
[1779566873473,32.99,75883.47,55.1,-0.69916,0.00017,21.83908]
[1779566879515,32.99,75883.03,55.1,-0.69924,0.00017,21.83614]
[1779566882536,32.99,75880.38,55.1,-0.69969,0.00017,21.8206]
[1779566887571,32.98,75878.43,55.1,-0.70003,0.00017,21.8091]
[1779566892606,32.98,75882.5,55.1,-0.69934,0.00017,21.83265]
[1779566897641,32.98,75880.87,55.1,-0.69962,0.00017,21.82306]
[1779566901676,32.98,75884.19,55.1,-0.69906,0.00017,21.8423]
[1779566906711,32.98,75880.87,55.1,-0.69963,0.00017,21.82288]
[1779566907718,32.98,75877.19,55.1,-0.70025,0.00017,21.80147]
[1779566913764,32.98,75876.34,55.1,-0.70041,0.00017,21.79267]
[1779566918799,32.98,75880.08,55.1,-0.69978,0.00017,21.81452]
[1779566919806,32.98,75883.17,55.1,-0.69926,0.00017,21.83246]
[1779566924841,32.98,75883.57,55.1,-0.6992,0.00017,21.83471]
[1779566932896,32.98,75883.71,55.1,-0.69918,0.00017,21.83545]
[1779566937932,32.98,75883.85,55.1,-0.69915,0.00017,21.8362]
[1779566942967,32.98,75881.92,55.1,-0.69948,0.00017,21.82492]
[1779566948003,32.98,75884.74,55.1,-0.69901,0.00017,21.84122]
[1779566951023,32.98,75887.77,55.1,-0.6985,0.00017,21.85866]
[1779566956058,32.98,75888.48,55.1,-0.69839,0.00017,21.86247]
[1779566962100,32.98,75889.81,55.1,-0.69818,0.00017,21.86983]
[1779566967134,32.98,75891.16,55.1,-0.69796,0.00017,21.87731]
[1779566969859,32.98,75894.92,55.1,-0.69733,0.00017,21.89885]
[1779566975191,32.97,75896.45,55.1,-0.69711,0.00017,21.90323]
[1779566977205,32.97,75899.29,55.1,-0.69664,0.00017,21.91939]
[1779566982240,32.97,75899.52,55.1,-0.69662,0.00017,21.92023]
[1779566987275,32.97,75899.66,55.1,-0.69661,0.00017,21.92057]
[1779566992310,32.96,75900.73,55.1,-0.69644,0.00017,21.92627]
[1779566997345,32.96,75901.02,55.1,-0.6964,0.00017,21.92749]
[1779567001373,32.96,75903.84,55.1,-0.69594,0.00017,21.94332]
[1779567006408,32.96,75905.16,55.1,-0.69573,0.00017,21.95039]
[1779567008422,32.96,75910.03,55.1,-0.69491,0.00017,21.97804]
[1779567010436,32.95,75913.53,55.1,-0.69432,0.00017,21.99776]
[1779567012451,32.95,75917.47,55.1,-0.69367,0.00017,22.01989]
[1779567014466,32.95,75920.85,55.1,-0.6931,0.00017,22.03877]
[1779567019501,32.95,75923.15,55.1,-0.69274,0.00017,22.05093]
[1779567021698,32.95,75923.41,55.1,-0.6927,0.00017,22.05222]
[1779567021772,32.94,75923.59,55.1,-0.69267,0.00017,22.05306]
[1779567022304,32.94,75923.59,55.1,-0.69267,0.00017,22.05306]
[1779567022801,32.94,75923.59,55.1,-0.69267,0.00017,22.05306]
[1779567022832,32.94,75959.4,55.1,-0.68657,0.00017,22.25318]
[1779567023826,32.94,75963.75,55.1,-0.68583,0.00017,22.27692]
[1779567025215,32.94,75963.76,55.1,-0.68583,0.00017,22.27701]
[1779567025875,32.94,75982.49,55.1,-0.6826,0.00017,22.37957]
[1779567026154,32.94,75982.49,55.1,-0.6826,0.00017,22.37957]
[1779567026357,32.94,75982.49,55.1,-0.6826,0.00017,22.37957]
[1779567026382,32.94,75982.49,55.1,-0.6826,0.00017,22.37957]
[1779567026592,32.94,75982.49,55.1,-0.6826,0.00017,22.37957]
[1779567026647,32.94,76020.69,55.1,-0.67599,0.00017,22.58418]
[1779567027564,32.94,76021.08,55.1,-0.67593,0.00017,22.58608]
[1779567028856,32.94,76021.08,55.1,-0.67593,0.00017,22.58608]
[1779567030959,32.94,76025.76,55.1,-0.67514,0.00017,22.61025]
[1779567032607,32.94,76022.38,55.1,-0.67576,0.00017,22.58826]
[1779567035628,32.93,76025.77,55.1,-0.67519,0.00017,22.60563]
[1779567036635,32.93,76029.5,55.1,-0.67454,0.00017,22.62505]
[1779567040663,32.93,76033.41,55.1,-0.67389,0.00017,22.64476]
[1779567043684,32.92,76030.33,55.1,-0.67445,0.00017,22.62801]
[1779567048719,32.92,76029.98,55.1,-0.67454,0.00017,22.62522]
[1779567053755,32.91,76041.54,55.1,-0.67256,0.00017,22.68468]
[1779567054677,32.91,76041.54,55.1,-0.67256,0.00017,22.68468]
[1779567054762,32.91,76041.24,55.1,-0.67262,0.00017,22.68289]
[1779567056665,32.91,76041.44,55.1,-0.6726,0.00017,22.6837]
[1779567056702,32.91,76041.44,55.1,-0.6726,0.00017,22.6837]
[1779567056799,32.9,76042.73,55.1,-0.67238,0.00017,22.69017]
[1779567057630,32.9,76042.73,55.1,-0.67238,0.00017,22.69017]
[1779567057725,32.9,76042.73,55.1,-0.67238,0.00017,22.69017]
[1779567058011,32.9,76066.94,55.1,-0.66815,0.00018,22.81456]
[1779567058792,32.89,76067.88,55.1,-0.66806,0.00018,22.81721]
[1779567060960,32.86,76066.84,55.1,-0.66836,0.00018,22.80869]
[1779567061813,32.86,76063.4,55.1,-0.66898,0.00018,22.7906]
[1779567062820,32.85,76059.34,55.1,-0.66978,0.00018,22.76746]
[1779567065844,32.79,76051.11,55.1,-0.6715,0.00018,22.71712]
[1779567066851,32.77,76048.15,55.1,-0.67211,0.00018,22.69932]
[1779567067858,32.76,76044.65,55.1,-0.6728,0.00018,22.67878]
[1779567069872,32.73,76037.66,55.1,-0.67418,0.00018,22.63793]
[1779567070879,32.72,76033.85,55.1,-0.67491,0.00018,22.61603]
[1779567071886,32.71,76027.0,55.1,-0.67616,0.00017,22.57807]
[1779567075016,32.68,76023.48,55.1,-0.67691,0.00017,22.55562]
[1779567076921,32.67,76018.22,55.1,-0.6779,0.00017,22.52538]
[1779567080949,32.67,76021.53,55.1,-0.67733,0.00017,22.54282]
[1779567085985,32.67,76019.71,55.1,-0.67766,0.00017,22.53268]
[1779567086971,32.67,76019.71,55.1,-0.67766,0.00017,22.53268]
[1779567092032,32.66,76018.86,55.1,-0.67789,0.00017,22.52269]
[1779567094575,32.65,76018.61,55.1,-0.67798,0.00017,22.52012]
[1779567095054,32.64,76008.46,55.1,-0.67977,0.00017,22.46479]
[1779567095225,32.64,76008.46,55.1,-0.67977,0.00017,22.46479]
[1779567095555,32.64,76008.46,55.1,-0.67977,0.00017,22.46479]
[1779567095745,32.64,76008.46,55.1,-0.67977,0.00017,22.46479]
[1779567095970,32.64,76008.46,55.1,-0.67977,0.00017,22.46479]
[1779567096061,32.64,75995.72,55.1,-0.68201,0.00017,22.3949]
[1779567098075,32.64,75993.26,55.1,-0.68243,0.00017,22.38175]
[1779567101096,32.65,75989.96,55.1,-0.68295,0.00017,22.36512]
[1779567106131,32.67,75987.28,55.1,-0.68333,0.00017,22.35307]
[1779567111166,32.67,75988.64,55.1,-0.68306,0.00017,22.36133]
[1779567111618,32.67,75988.64,55.1,-0.68306,0.00017,22.36133]
[1779567117211,32.66,75992.57,55.1,-0.68243,0.00017,22.38147]
[1779567118218,32.66,75988.62,55.1,-0.68312,0.00017,22.35959]
[1779567123253,32.65,75988.6,55.1,-0.68317,0.00017,22.35803]
[1779567128288,32.65,75987.01,55.1,-0.68349,0.00017,22.34811]
[1779567133323,32.64,75986.38,55.1,-0.68364,0.00017,22.34345]
[1779567134330,32.64,75989.27,55.1,-0.68315,0.00017,22.3591]
[1779567136501,32.64,75990.8,55.1,-0.68289,0.00017,22.36725]
[1779567136565,32.64,75990.8,55.1,-0.68289,0.00017,22.36725]
[1779567136571,32.63,75990.77,55.1,-0.6829,0.00017,22.36682]
[1779567137350,32.63,75997.0,55.1,-0.68182,0.00017,22.40095]
[1779567142386,32.63,75994.86,55.1,-0.68219,0.00017,22.38915]
[1779567143393,32.63,75989.0,55.1,-0.68321,0.00017,22.35701]
[1779567149435,32.63,75987.75,55.1,-0.68344,0.00017,22.34974]
[1779567154470,32.63,75987.86,55.1,-0.68344,0.00017,22.34662]
[1779567159505,32.63,75986.42,55.1,-0.68369,0.00017,22.33887]
[1779567164540,32.63,75984.17,55.1,-0.68408,0.00017,22.32639]
[1779567165547,32.63,75978.74,55.1,-0.68503,0.00017,22.29614]
[1779567170582,32.63,75977.47,55.1,-0.68529,0.00017,22.28808]
[1779567175617,32.62,75974.87,55.1,-0.68577,0.00017,22.27269]
[1779567180652,32.62,75975.14,55.1,-0.68574,0.00017,22.27356]
[1779567181659,32.61,75978.87,55.1,-0.6851,0.00017,22.29408]
[1779567186694,32.61,75981.36,55.1,-0.6847,0.00017,22.3069]
[1779567188708,32.61,75985.13,55.1,-0.68404,0.00017,22.32789]
[1779567194750,32.61,75985.43,55.1,-0.68399,0.00017,22.32963]
[1779567199785,32.61,75983.79,55.1,-0.68429,0.00017,22.32002]
[1779567204820,32.61,75982.24,55.1,-0.68455,0.00017,22.31182]
[1779567207841,32.61,75979.09,55.1,-0.68509,0.00017,22.29461]
[1779567209855,32.61,75983.24,55.1,-0.68436,0.00017,22.31775]
[1779567214890,32.61,75980.38,55.1,-0.68487,0.00017,22.29842]
[1779567219925,32.62,75980.41,55.1,-0.68485,0.00017,22.29898]
[1779567224960,32.62,75980.41,55.1,-0.68484,0.00017,22.29938]
[1779567229995,32.62,75980.47,55.1,-0.68482,0.00017,22.30009]
[1779567236037,32.62,75980.14,55.1,-0.68486,0.00017,22.29872]
[1779567241073,32.63,75980.66,55.1,-0.68476,0.00017,22.30196]
[1779567248122,32.63,75980.63,55.1,-0.68474,0.00017,22.30228]
[1779567253158,32.63,75981.49,55.1,-0.68458,0.00017,22.30736]
[1779567255174,32.63,75989.81,55.1,-0.68314,0.00017,22.35333]
[1779567256178,32.63,75995.98,55.1,-0.68206,0.00017,22.38717]
[1779567257185,32.63,76002.59,55.1,-0.68091,0.00017,22.42322]
[1779567262220,32.63,76002.62,55.1,-0.68091,0.00017,22.42318]
[1779567267255,32.63,76003.82,55.1,-0.68071,0.00017,22.42949]
[1779567272290,32.63,76003.04,55.1,-0.68088,0.00017,22.42118]
[1779567277326,32.63,76003.37,55.1,-0.68083,0.00017,22.42279]
[1779567282361,32.63,76005.75,55.1,-0.68042,0.00017,22.43555]
[1779567286389,32.62,76001.05,55.1,-0.68124,0.00017,22.40981]
[1779567295452,32.62,76002.31,55.1,-0.68103,0.00017,22.4164]
[1779567300487,32.62,76006.78,55.1,-0.68026,0.00017,22.44061]
[1779567302502,32.62,75993.51,55.1,-0.68258,0.00017,22.36785]
[1779567303509,32.62,75993.46,55.1,-0.6826,0.00017,22.36732]
[1779567308544,32.61,75992.14,55.1,-0.68287,0.00017,22.35883]
[1779567314588,32.6,75994.43,55.1,-0.68252,0.00017,22.36989]
[1779567315593,32.6,75989.57,55.1,-0.68338,0.00017,22.34293]
[1779567316600,32.6,75985.01,55.1,-0.68418,0.00017,22.31755]
[1779567320628,32.59,75979.29,55.1,-0.6852,0.00017,22.28506]
[1779567326670,32.59,75979.02,55.1,-0.68528,0.00017,22.28243]
[1779567331705,32.58,75979.2,55.1,-0.68531,0.00017,22.27862]
[1779567336740,32.58,75979.35,55.1,-0.68531,0.00017,22.27858]
[1779567341775,32.57,75988.37,55.1,-0.68377,0.00017,22.32763]
[1779567342781,32.57,75997.06,55.1,-0.68225,0.00017,22.3755]
[1779567343789,32.57,76002.05,55.1,-0.68138,0.00017,22.40283]
[1779567348824,32.57,76003.17,55.1,-0.68119,0.00017,22.40892]
[1779567352852,32.57,76000.27,55.1,-0.6817,0.00017,22.39305]
[1779567358894,32.57,76000.74,55.1,-0.68161,0.00017,22.39563]
[1779567363929,32.57,76001.18,55.1,-0.68154,0.00017,22.39804]
[1779567368964,32.57,76003.65,55.1,-0.68111,0.00017,22.4115]
[1779567374000,32.57,76004.22,55.1,-0.68101,0.00017,22.41455]
[1779567379038,32.57,76004.27,55.1,-0.681,0.00017,22.41477]
[1779567384074,32.57,76005.54,55.1,-0.68078,0.00017,22.42164]
[1779567387095,32.57,76013.96,55.1,-0.67931,0.00018,22.4673]
[1779567392130,32.57,76017.7,55.1,-0.67869,0.00018,22.48336]
[1779567396471,32.57,76025.0,55.1,-0.67742,0.00018,22.52242]
[1779567399180,32.56,76028.41,55.1,-0.67683,0.00018,22.54042]
[1779567401409,32.56,76029.51,55.1,-0.67664,0.00018,22.54621]
[1779567401469,32.56,76029.51,55.1,-0.67664,0.00018,22.54621]
[1779567402201,32.56,76041.63,55.1,-0.67452,0.00018,22.61055]
[1779567403208,32.56,76042.22,55.1,-0.67442,0.00018,22.61352]
[1779567408243,32.56,76042.1,55.1,-0.67447,0.00018,22.61204]
[1779567412270,32.55,76038.55,55.1,-0.67512,0.00018,22.59254]
[1779567414285,32.55,76047.07,55.1,-0.67362,0.00018,22.63741]
[1779567416299,32.55,76050.44,55.1,-0.67304,0.00018,22.65483]
[1779567421334,32.54,76051.62,55.1,-0.67287,0.00018,22.66011]
[1779567424234,32.54,76051.69,55.1,-0.67287,0.00018,22.6601]
[1779567424977,32.54,76051.83,55.1,-0.67285,0.00018,22.66064]
[1779567425361,32.54,76052.97,55.1,-0.67266,0.00018,22.66645]
[1779567430397,32.53,76051.18,55.1,-0.67301,0.00018,22.65607]
[1779567435433,32.52,76050.7,55.1,-0.67313,0.00018,22.65259]
[1779567436440,32.52,76046.02,55.1,-0.67396,0.00018,22.62767]
[1779567437446,32.52,76042.85,55.1,-0.67452,0.00018,22.61068]
[1779567442482,32.51,76042.4,55.1,-0.67463,0.00018,22.60751]
[1779567447517,32.51,76043.92,55.1,-0.67439,0.00018,22.61481]
[1779567453561,32.5,76043.68,55.1,-0.67449,0.00018,22.60876]
[1779567457588,32.5,76046.75,55.1,-0.67397,0.00018,22.62442]
[1779567462623,32.49,76046.96,55.1,-0.67396,0.00018,22.6247]
[1779567467657,32.49,76054.71,55.1,-0.67263,0.00018,22.66467]
[1779567469101,32.49,76054.71,55.1,-0.67263,0.00018,22.66467]
[1779567469192,32.49,76055.15,55.1,-0.67255,0.00018,22.66679]
[1779567473701,32.48,76058.75,55.1,-0.67195,0.00018,22.68474]
[1779567478736,32.47,76055.2,55.1,-0.67262,0.00018,22.66506]
[1779567483771,32.47,76057.29,55.1,-0.67228,0.00018,22.67512]
[1779567488807,32.46,76056.38,55.1,-0.67248,0.00018,22.66936]
[1779567493842,32.45,76057.82,55.1,-0.67226,0.00018,22.67599]
[1779567498877,32.45,76058.08,55.1,-0.67224,0.00018,22.67639]
[1779567503912,32.44,76058.99,55.1,-0.67212,0.00018,22.68022]
[1779567508947,32.43,76065.26,55.1,-0.67104,0.00018,22.71216]
[1779567509956,32.43,76071.05,55.1,-0.67002,0.00018,22.74223]
[1779567512977,32.43,76066.32,55.1,-0.6709,0.00018,22.71312]
[1779567518013,32.42,76067.26,55.1,-0.67077,0.00018,22.71718]
[1779567523061,32.42,76066.05,55.1,-0.67101,0.00018,22.71002]
[1779567525075,32.41,76062.17,55.1,-0.67171,0.00018,22.68937]
[1779567526107,32.41,76058.62,55.1,-0.67234,0.00018,22.67054]
[1779567527224,32.41,76058.62,55.1,-0.67234,0.00018,22.67054]
[1779567527320,32.41,76055.57,55.1,-0.67289,0.00018,22.65432]
[1779567533147,32.41,76056.43,55.1,-0.67276,0.00018,22.6582]
[1779567534155,32.41,76061.77,55.1,-0.67182,0.00018,22.68623]
[1779567539190,32.4,76064.63,55.1,-0.67133,0.00018,22.70056]
[1779567541209,32.4,76069.07,55.1,-0.67056,0.00018,22.72353]
[1779567546244,32.4,76066.7,55.1,-0.67101,0.00018,22.71034]
[1779567551279,32.39,76066.7,55.1,-0.67103,0.00018,22.70964]
[1779567557321,32.38,76067.07,55.1,-0.671,0.00018,22.71072]
[1779567559335,32.38,76071.14,55.1,-0.67028,0.00018,22.73174]
[1779567564369,32.38,76071.47,55.1,-0.67025,0.00018,22.73272]
[1779567565516,32.38,76071.47,55.1,-0.67025,0.00018,22.73272]
[1779567566384,32.38,76085.88,55.1,-0.66769,0.00018,22.80726]
[1779567567400,32.37,76089.72,55.1,-0.66701,0.00018,22.82685]
[1779567569705,32.37,76091.97,55.1,-0.66663,0.00018,22.83798]
[1779567570421,32.37,76091.84,55.1,-0.66666,0.00018,22.83709]
[1779567573442,32.36,76096.95,55.1,-0.66579,0.00018,22.8588]
[1779567575456,32.36,76102.11,55.1,-0.66488,0.00018,22.88485]
[1779567577470,32.36,76106.46,55.1,-0.66412,0.00018,22.90645]
[1779567578477,32.36,76086.29,55.1,-0.66773,0.00018,22.80307]
[1779567579483,32.36,76075.4,55.1,-0.66968,0.00018,22.74634]
[1779567580491,32.35,76067.25,55.1,-0.67114,0.00018,22.70352]
[1779567581498,32.35,76056.37,55.1,-0.67308,0.00018,22.64596]
[1779567586533,32.35,76048.97,55.1,-0.67442,0.00018,22.60597]
[1779567586765,32.35,76048.97,55.1,-0.67442,0.00018,22.60597]
[1779567587539,32.35,76046.0,55.1,-0.67495,0.00018,22.59002]
[1779567589554,32.35,76049.1,55.1,-0.67441,0.00018,22.60639]
[1779567592575,32.35,76045.92,55.1,-0.67498,0.00018,22.5891]
[1779567594589,32.34,76049.38,55.1,-0.67438,0.00018,22.60738]
[1779567597610,32.34,76053.75,55.1,-0.67361,0.00018,22.63034]
[1779567598617,32.34,76056.75,55.1,-0.67308,0.00018,22.64615]
[1779567603652,32.34,76059.31,55.1,-0.67265,0.00018,22.65901]
[1779567608687,32.33,76058.45,55.1,-0.67283,0.00018,22.65372]
[1779567611708,32.33,76054.11,55.1,-0.67362,0.00018,22.63025]
[1779567613722,32.33,76050.04,55.1,-0.67435,0.00018,22.6083]
[1779567614733,32.33,76046.43,55.1,-0.67499,0.00018,22.58889]
[1779567615739,32.33,76040.89,55.1,-0.67598,0.00018,22.55908]
[1779567620774,32.32,76049.58,55.1,-0.67445,0.00018,22.6052]
[1779567623795,32.32,76055.2,55.1,-0.67347,0.00018,22.6348]
[1779567627823,32.32,76048.16,55.1,-0.67474,0.00018,22.59658]
[1779567628832,32.32,76043.04,55.1,-0.67565,0.00018,22.56905]
[1779567629837,32.31,76039.73,55.1,-0.67624,0.00018,22.55117]
[1779567634873,32.31,76039.51,55.1,-0.67632,0.00018,22.54576]
[1779567637894,32.31,76042.98,55.1,-0.67571,0.00018,22.56419]
[1779567642929,32.31,76044.02,55.1,-0.67555,0.00018,22.56928]
[1779567644943,32.31,76046.95,55.1,-0.67503,0.00018,22.58478]
[1779567645949,32.31,76050.73,55.1,-0.67437,0.00018,22.60487]
[1779567646957,32.3,76045.19,55.1,-0.67535,0.00018,22.57511]
[1779567647965,32.3,76041.85,55.1,-0.67595,0.00018,22.55707]
[1779567653002,32.3,76040.87,55.1,-0.67614,0.00018,22.55134]
[1779567658037,32.3,76040.37,55.1,-0.67624,0.00018,22.54821]
[1779567663072,32.3,76041.14,55.1,-0.67612,0.00018,22.55193]
[1779567667101,32.29,76047.19,55.1,-0.67506,0.00018,22.5841]
[1779567670121,32.29,76055.68,55.1,-0.67356,0.00018,22.62912]
[1779567673142,32.29,76068.35,55.1,-0.67132,0.00018,22.69577]
[1779567675156,32.29,76061.88,55.1,-0.67248,0.00018,22.66126]
[1779567676163,32.29,76058.47,55.1,-0.6731,0.00018,22.64303]
[1779567681198,32.28,76059.88,55.1,-0.67287,0.00018,22.64981]
[1779567682205,32.28,76062.78,55.1,-0.67236,0.00018,22.66503]
[1779567685226,32.28,76066.01,55.1,-0.6718,0.00018,22.68163]
[1779567689254,32.27,76069.75,55.1,-0.67116,0.00018,22.70068]
[1779567694289,32.27,76069.66,55.1,-0.67123,0.00018,22.69558]
[1779567699324,32.26,76069.92,55.1,-0.6712,0.00018,22.6963]
[1779567701338,32.26,76076.78,55.1,-0.66999,0.00018,22.73207]
[1779567706373,32.25,76077.59,55.1,-0.66987,0.00018,22.73555]
[1779567707380,32.25,76072.86,55.1,-0.67072,0.00018,22.71059]
[1779567712415,32.25,76071.16,55.1,-0.67105,0.00018,22.70083]
[1779567717450,32.24,76070.42,55.1,-0.67121,0.00018,22.69614]
[1779567721477,32.24,76064.64,55.1,-0.67227,0.00018,22.66499]
[1779567722485,32.24,76060.89,55.1,-0.67294,0.00018,22.64497]
[1779567725507,32.24,76057.5,55.1,-0.67356,0.00018,22.62659]
[1779567730543,32.23,76057.02,55.1,-0.67366,0.00018,22.62353]
[1779567733562,32.23,76047.38,55.1,-0.67539,0.00018,22.57161]
[1779567734570,32.23,76044.47,55.1,-0.67591,0.00018,22.55589]
[1779567739605,32.23,76044.85,55.1,-0.67585,0.00018,22.55767]
[1779567744640,32.23,76044.54,55.1,-0.67592,0.00018,22.55571]
[1779567747662,32.22,76032.2,55.1,-0.67811,0.00018,22.48874]
[1779567752698,32.22,76028.86,55.1,-0.67873,0.00018,22.46667]
[1779567754713,32.22,76024.86,55.1,-0.67944,0.00018,22.44484]
[1779567759747,32.23,76023.63,55.1,-0.67965,0.00018,22.43827]
[1779567761531,32.23,76023.84,55.1,-0.67961,0.00018,22.43946]
[1779567761813,32.23,76006.31,55.1,-0.68271,0.00018,22.34287]
[1779567762030,32.23,76006.31,55.1,-0.68271,0.00018,22.34287]
[1779567762788,32.23,75977.56,55.1,-0.68776,0.00018,22.18166]
[1779567762929,32.23,75977.56,55.1,-0.68776,0.00018,22.18166]
[1779567763795,32.23,75975.79,55.1,-0.68808,0.00018,22.17147]
[1779567764802,32.23,75976.24,55.1,-0.688,0.00018,22.174]
[1779567765297,32.23,75976.24,55.1,-0.688,0.00018,22.174]
[1779567765653,32.23,75976.24,55.1,-0.688,0.00018,22.174]
[1779567767823,32.23,75989.75,55.1,-0.68563,0.00018,22.25022]
[1779567768830,32.23,75995.4,55.1,-0.68463,0.00018,22.28215]
[1779567769837,32.23,75996.18,55.1,-0.68448,0.00018,22.28672]
[1779567770844,32.23,75987.16,55.1,-0.68606,0.00018,22.2363]
[1779567773726,32.23,75988.01,55.1,-0.6859,0.00018,22.24148]
[1779567773865,32.23,75987.99,55.1,-0.6859,0.00018,22.24159]
[1779567777893,32.24,75984.08,55.1,-0.68655,0.00018,22.22043]
[1779567778899,32.24,75977.55,55.1,-0.68769,0.00018,22.18375]
[1779567781926,32.24,75974.03,55.1,-0.68831,0.00018,22.16366]
[1779567782933,32.24,75967.45,55.1,-0.68946,0.00017,22.12618]
[1779567784947,32.24,75965.01,55.1,-0.68989,0.00017,22.1123]
[1779567788975,32.24,75961.27,55.1,-0.69054,0.00017,22.09105]
[1779567794010,32.24,75960.91,55.1,-0.69059,0.00017,22.08926]
[1779567797032,32.24,75954.31,55.1,-0.69174,0.00017,22.05154]
[1779567802067,32.24,75952.41,55.1,-0.69205,0.00017,22.04097]
[1779567804080,32.24,75947.22,55.1,-0.69295,0.00017,22.01114]
[1779567809117,32.25,75944.77,55.1,-0.69336,0.00017,21.99742]
[1779567811132,32.25,75947.47,55.1,-0.69292,0.00017,22.00934]
[1779567816167,32.25,75946.45,55.1,-0.69308,0.00017,22.00391]
[1779567818181,32.25,75951.5,55.1,-0.69219,0.00017,22.03328]
[1779567820195,32.25,75948.56,55.1,-0.6927,0.00017,22.01647]
[1779567825230,32.26,75948.53,55.1,-0.69269,0.00017,22.01675]
[1779567829260,32.26,75952.01,55.1,-0.69207,0.00017,22.03721]
[1779567831274,32.26,75954.87,55.1,-0.69157,0.00017,22.05386]
[1779567836309,32.26,75954.38,55.1,-0.69164,0.00017,22.05156]
[1779567841348,32.26,75953.29,55.1,-0.69181,0.00017,22.04582]
[1779567846383,32.27,75953.97,55.1,-0.69168,0.00017,22.05012]
[1779567851418,32.27,75954.14,55.1,-0.69164,0.00017,22.0515]
[1779567856453,32.27,75954.63,55.1,-0.69154,0.00017,22.05473]
[1779567861488,32.27,75952.7,55.1,-0.69186,0.00017,22.04406]
[1779567866523,32.28,75953.95,55.1,-0.69163,0.00017,22.05174]
[1779567871557,32.28,75954.81,55.1,-0.69149,0.00017,22.05319]
[1779567874580,32.28,75959.46,55.1,-0.69067,0.00017,22.08019]
[1779567875587,32.28,75954.68,55.1,-0.6915,0.00017,22.05286]
[1779567880622,32.28,75953.33,55.1,-0.69172,0.00017,22.04557]
[1779567885657,32.29,75953.54,55.1,-0.69167,0.00017,22.04727]
[1779567888685,32.29,75956.28,55.1,-0.69118,0.00017,22.06327]
[1779567892713,32.29,75959.69,55.1,-0.69058,0.00017,22.08313]
[1779567894727,32.29,75963.06,55.1,-0.68999,0.00017,22.10251]
[1779567899761,32.29,75960.31,55.1,-0.69046,0.00017,22.08707]
[1779567900769,32.29,75957.03,55.1,-0.69103,0.00017,22.06836]
[1779567902783,32.29,75954.23,55.1,-0.69151,0.00017,22.05249]
[1779567907818,32.3,75949.34,55.1,-0.69234,0.00017,22.0249]
[1779567912853,32.3,75949.76,55.1,-0.69225,0.00017,22.02786]
[1779567917889,32.3,75949.46,55.1,-0.69229,0.00017,22.02658]
[1779567922923,32.3,75948.43,55.1,-0.69245,0.00017,22.0211]
[1779567927958,32.31,75948.98,55.1,-0.69234,0.00017,22.02473]
[1779567931986,32.31,75940.29,55.1,-0.69387,0.00017,21.97099]
[1779567932993,32.31,75947.0,55.1,-0.6927,0.00017,22.00987]
[1779567937026,32.31,75951.07,55.1,-0.69198,0.00017,22.03366]
[1779567939720,32.31,75951.1,55.1,-0.69197,0.00017,22.03398]
[1779567940048,32.31,75951.17,55.1,-0.69196,0.00017,22.03445]
[1779567942062,32.31,75955.0,55.1,-0.69128,0.00017,22.05661]
[1779567943069,32.31,75958.18,55.1,-0.69073,0.00017,22.0749]
[1779567946090,32.31,75961.03,55.1,-0.69023,0.00017,22.09134]
[1779567948104,32.31,75967.91,55.1,-0.68903,0.00017,22.1306]
[1779567953139,32.32,75968.68,55.1,-0.68886,0.00017,22.13608]
[1779567958174,32.33,75969.96,55.1,-0.6886,0.00017,22.14435]
[1779567964216,32.34,75970.11,55.1,-0.68851,0.00017,22.14709]
[1779567966231,32.34,75973.99,55.1,-0.68781,0.00017,22.16966]
[1779567971266,32.35,75974.33,55.1,-0.68771,0.00017,22.17303]
[1779567975294,32.36,75970.7,55.1,-0.6883,0.00017,22.15367]
[1779567980329,32.36,75970.44,55.1,-0.68832,0.00017,22.15318]
[1779567985364,32.36,75967.98,55.1,-0.68874,0.00017,22.13939]
[1779567990399,32.36,75968.01,55.1,-0.68873,0.00017,22.13974]
[1779567995433,32.36,75965.9,55.1,-0.68912,0.00017,22.12412]
[1779568002483,32.37,75965.52,55.1,-0.68917,0.00017,22.12234]
[1779568004497,32.37,75968.94,55.1,-0.68857,0.00017,22.14184]
[1779568009532,32.37,75971.27,55.1,-0.68816,0.00017,22.15519]
[1779568016584,32.38,75966.57,55.1,-0.68892,0.00017,22.13033]
[1779568021620,32.38,75966.52,55.1,-0.68891,0.00017,22.13058]
[1779568026654,32.39,75965.86,55.1,-0.689,0.00017,22.12767]
[1779568031689,32.39,75967.26,55.1,-0.68871,0.00017,22.137]
[1779568036724,32.4,75964.03,55.1,-0.68922,0.00017,22.12038]
[1779568041759,32.41,75962.86,55.1,-0.68937,0.00017,22.11549]
[1779568048808,32.42,75961.67,55.1,-0.68951,0.00017,22.11059]
[1779568051828,32.43,75957.83,55.1,-0.6902,0.00017,22.08504]
[1779568056864,32.43,75954.97,55.1,-0.69068,0.00017,22.06939]
[1779568057870,32.43,75951.84,55.1,-0.69122,0.00017,22.0516]
[1779568062905,32.43,75950.8,55.1,-0.69138,0.00017,22.0461]
[1779568068948,32.43,75949.98,55.1,-0.69151,0.00017,22.04194]
[1779568069954,32.44,75946.04,55.1,-0.69219,0.00017,22.01947]
[1779568074990,32.44,75944.07,55.1,-0.69251,0.00017,22.0087]
[1779568082042,32.44,75943.63,55.1,-0.69257,0.00017,22.00688]
[1779568083049,32.44,75948.51,55.1,-0.69172,0.00017,22.03494]
[1779568088085,32.44,75951.1,55.1,-0.69126,0.00017,22.05002]
[1779568093119,32.45,75954.11,55.1,-0.69073,0.00017,22.06741]
[1779568098154,32.45,75947.64,55.1,-0.69185,0.00017,22.03062]
[1779568103188,32.45,75947.64,55.1,-0.69184,0.00017,22.03091]
[1779568108223,32.45,75947.3,55.1,-0.69189,0.00017,22.02926]
[1779568113259,32.45,75949.87,55.1,-0.69146,0.00017,22.04035]
[1779568118293,32.45,75950.05,55.1,-0.69142,0.00017,22.04157]
[1779568122699,32.45,75950.13,55.1,-0.69141,0.00017,22.04208]
[1779568123329,32.45,75957.04,55.1,-0.69021,0.00017,22.0815]
[1779568126804,32.45,75957.94,55.1,-0.69005,0.00017,22.08661]
[1779568126840,32.45,75952.01,55.1,-0.69108,0.00017,22.0528]
[1779568131385,32.45,75947.19,55.1,-0.69192,0.00017,22.0253]
[1779568136422,32.45,75944.63,55.1,-0.69235,0.00017,22.01078]
[1779568141457,32.45,75943.61,55.1,-0.69252,0.00017,22.00513]
[1779568148506,32.46,75943.65,55.1,-0.69251,0.00017,22.0056]
[1779568153541,32.46,75938.13,55.1,-0.69346,0.00017,21.97406]
[1779568157569,32.46,75934.26,55.1,-0.69412,0.00017,21.95213]
[1779568162604,32.46,75935.88,55.1,-0.69382,0.00017,21.96198]
[1779568167639,32.46,75934.45,55.1,-0.69406,0.00017,21.95401]
[1779568173681,32.47,75934.06,55.1,-0.69414,0.00017,21.94817]
[1779568178716,32.47,75932.24,55.1,-0.69445,0.00017,21.93794]
[1779568183751,32.47,75929.84,55.1,-0.69485,0.00017,21.92436]
[1779568188786,32.47,75927.13,55.1,-0.69531,0.00017,21.90901]
[1779568191806,32.47,75923.56,55.1,-0.69591,0.00017,21.88858]
[1779568195835,32.47,75920.56,55.1,-0.69641,0.00017,21.87162]
[1779568200870,32.48,75919.58,55.1,-0.69656,0.00017,21.86664]
[1779568202884,32.48,75916.94,55.1,-0.69701,0.00017,21.85153]
[1779568208926,32.48,75915.42,55.1,-0.69724,0.00017,21.84359]
[1779568212954,32.49,75910.46,55.1,-0.69807,0.00017,21.81511]
[1779568213961,32.49,75903.25,55.1,-0.6993,0.00017,21.77294]
[1779568214968,32.49,75899.69,55.1,-0.69991,0.00017,21.75216]
[1779568220011,32.49,75899.51,55.1,-0.69991,0.00017,21.75215]
[1779568222022,32.5,75894.13,55.1,-0.70081,0.00017,21.7208]
[1779568224036,32.5,75890.68,55.1,-0.70139,0.00017,21.70085]
[1779568226050,32.5,75887.35,55.1,-0.70194,0.00017,21.68162]
[1779568230760,32.51,75885.56,55.1,-0.70221,0.00017,21.67209]
[1779568230980,32.51,75885.56,55.1,-0.70221,0.00017,21.67209]
[1779568231085,32.51,75884.45,55.1,-0.70242,0.00017,21.66183]
[1779568237127,32.52,75888.21,55.1,-0.70173,0.00017,21.68587]
[1779568238894,32.52,75890.35,55.1,-0.70135,0.00017,21.69881]
[1779568239142,32.52,75922.41,55.1,-0.69586,0.00017,21.88701]
[1779568240149,32.52,75949.67,55.1,-0.69115,0.00017,22.04377]
[1779568241156,32.52,75953.11,55.1,-0.69056,0.00017,22.06331]
[1779568242163,32.52,75957.27,55.1,-0.68984,0.00017,22.08687]
[1779568242957,32.52,75957.27,55.1,-0.68984,0.00017,22.08687]
[1779568243172,32.52,75972.18,55.1,-0.68725,0.00017,22.17091]
[1779568243764,32.52,75972.18,55.1,-0.68725,0.00017,22.17091]
[1779568244179,32.52,75989.32,55.1,-0.68426,0.00017,22.26648]
[1779568245186,32.52,75988.14,55.1,-0.68447,0.00017,22.25993]
[1779568246193,32.52,75985.26,55.1,-0.68497,0.00017,22.24394]
[1779568247370,32.52,75985.26,55.1,-0.68497,0.00017,22.24394]
[1779568247418,32.52,75980.71,55.1,-0.68576,0.00017,22.21863]
[1779568251327,32.52,75977.42,55.1,-0.68632,0.00017,22.20065]
[1779568256290,32.53,75972.27,55.1,-0.68719,0.00017,22.17275]
[1779568261326,32.53,75973.62,55.1,-0.68692,0.00017,22.18132]
[1779568263340,32.54,75965.67,55.1,-0.68829,0.00017,22.13709]
[1779568265354,32.54,75962.5,55.1,-0.68883,0.00017,22.11971]
[1779568269382,32.54,75987.99,55.1,-0.68436,0.00017,22.26313]
[1779568269607,32.54,75987.99,55.1,-0.68436,0.00017,22.26313]
[1779568270389,32.55,75995.63,55.1,-0.68302,0.00017,22.30543]
[1779568272521,32.55,75995.74,55.1,-0.68299,0.00017,22.30623]
[1779568275426,32.55,76003.31,55.1,-0.68166,0.00018,22.34801]
[1779568277439,32.55,76006.54,55.1,-0.68109,0.00018,22.36577]
[1779568279453,32.55,76010.01,55.1,-0.68048,0.00018,22.38474]
[1779568280460,32.55,76003.55,55.1,-0.68161,0.00018,22.34951]
[1779568285310,32.55,76003.48,55.1,-0.68162,0.00018,22.34926]
[1779568285499,32.55,76012.49,55.1,-0.68004,0.00018,22.39842]
[1779568286682,32.55,76012.49,55.1,-0.68004,0.00018,22.39842]
[1779568286780,32.55,76024.08,55.1,-0.67801,0.00018,22.46114]
[1779568288387,32.55,76024.08,55.1,-0.67801,0.00018,22.46114]
[1779568288431,32.55,76029.39,55.1,-0.67707,0.00018,22.48962]
[1779568288534,32.55,76039.52,55.1,-0.67529,0.00018,22.54374]
[1779568289534,32.55,76048.39,55.1,-0.67373,0.00018,22.59069]
[1779568290906,32.55,76050.14,55.1,-0.67342,0.00018,22.59973]
[1779568291552,32.55,76053.87,55.1,-0.67279,0.00018,22.61554]
[1779568292834,32.55,76053.87,55.1,-0.67279,0.00018,22.61554]
[1779568293193,32.55,76053.87,55.1,-0.67279,0.00018,22.61554]
[1779568293764,32.55,76055.7,55.1,-0.67247,0.00018,22.62489]
[1779568294097,32.55,76055.7,55.1,-0.67247,0.00018,22.62489]
[1779568294366,32.55,76055.7,55.1,-0.67247,0.00018,22.62489]
[1779568294385,32.55,76055.7,55.1,-0.67247,0.00018,22.62489]
[1779568294398,32.55,76060.91,55.1,-0.67156,0.00018,22.65205]
[1779568295531,32.55,76060.91,55.1,-0.67156,0.00018,22.65205]
[1779568295142,32.55,76087.04,55.1,-0.66691,0.00018,22.78742]
[1779568296019,32.55,76105.01,55.1,-0.6637,0.00018,22.87877]
[1779568296895,32.55,76105.01,55.1,-0.6637,0.00018,22.87877]
[1779568296905,32.55,76106.56,55.1,-0.66342,0.00018,22.88666]
[1779568297834,32.55,76106.56,55.1,-0.66342,0.00018,22.88666]
[1779568298861,32.55,76104.38,55.1,-0.6638,0.00018,22.87576]
[1779568298916,32.55,76112.59,55.1,-0.66233,0.00018,22.91708]
[1779568299626,32.55,76136.74,55.1,-0.658,0.00018,23.0366]
[1779568300625,32.55,76136.74,55.1,-0.658,0.00018,23.0366]
[1779568300639,32.55,76143.13,55.1,-0.65685,0.00018,23.0678]
[1779568301831,32.55,76143.13,55.1,-0.65685,0.00018,23.0678]
[1779568302271,32.55,76133.38,55.1,-0.6586,0.00018,23.02008]
[1779568302651,32.55,76141.15,55.1,-0.65721,0.00018,23.05809]
[1779568305218,32.55,76143.19,55.1,-0.65684,0.00018,23.06795]
[1779568305324,32.55,76144.6,55.1,-0.65659,0.00018,23.07475]
[1779568305942,32.55,76144.6,55.1,-0.65659,0.00018,23.07475]
[1779568306213,32.55,76144.6,55.1,-0.65659,0.00018,23.07475]
[1779568306404,32.55,76162.39,55.1,-0.65338,0.00018,23.1604]
[1779568306552,32.55,76162.39,55.1,-0.65338,0.00018,23.1604]
[1779568306752,32.55,76162.39,55.1,-0.65338,0.00018,23.1604]
[1779568307035,32.55,76162.39,55.1,-0.65338,0.00018,23.1604]
[1779568307081,32.55,76162.39,55.1,-0.65338,0.00018,23.1604]
[1779568307230,32.55,76162.39,55.1,-0.65338,0.00018,23.1604]
[1779568307301,32.55,76172.2,55.1,-0.65161,0.00018,23.20692]
[1779568308366,32.54,76183.81,55.1,-0.64951,0.00018,23.26141]
[1779568309472,32.54,76183.56,55.1,-0.64956,0.00018,23.26015]
[1779568310171,32.54,76183.56,55.1,-0.64956,0.00018,23.26015]
[1779568310223,32.54,76183.56,55.1,-0.64956,0.00018,23.26015]
[1779568310234,32.54,76190.93,55.1,-0.64823,0.00018,23.29452]
[1779568311294,32.54,76169.2,55.1,-0.65217,0.00018,23.19226]
[1779568311816,32.54,76134.42,55.1,-0.65845,0.00018,23.0242]
[1779568312731,32.54,76127.24,55.1,-0.65975,0.00018,22.98882]
[1779568313738,32.54,76146.35,55.1,-0.65631,0.00018,23.08239]
[1779568314745,32.54,76163.58,55.1,-0.6532,0.00018,23.16526]
[1779568316556,32.54,76167.56,55.1,-0.65249,0.00018,23.18409]
[1779568316763,32.54,76170.98,55.1,-0.65187,0.00018,23.20018]
[1779568317767,32.54,76177.61,55.1,-0.65068,0.00018,23.23134]
[1779568319781,32.53,76172.69,55.1,-0.65158,0.00018,23.20776]
[1779568320588,32.53,76172.69,55.1,-0.65158,0.00018,23.20776]
[1779568320669,32.53,76172.69,55.1,-0.65158,0.00018,23.20776]
[1779568321286,32.53,76172.69,55.1,-0.65158,0.00018,23.20776]
[1779568321331,32.53,76172.69,55.1,-0.65158,0.00018,23.20776]
[1779568321385,32.53,76181.15,55.1,-0.65006,0.00018,23.24748]
[1779568322806,32.51,76170.25,55.1,-0.65212,0.00018,23.19396]
[1779568323813,32.51,76166.96,55.1,-0.65272,0.00018,23.17816]
[1779568324820,32.51,76173.43,55.1,-0.65155,0.00018,23.20875]
[1779568326834,32.51,76169.35,55.1,-0.65231,0.00018,23.18906]
[1779568327841,32.51,76173.99,55.1,-0.65147,0.00018,23.21093]
[1779568329855,32.5,76170.2,55.1,-0.65217,0.00018,23.19263]
[1779568334891,32.5,76162.84,55.1,-0.65354,0.00018,23.15676]
[1779568335897,32.5,76158.22,55.1,-0.65438,0.00018,23.13446]
[1779568336905,32.5,76161.66,55.1,-0.65376,0.00018,23.15086]
[1779568337912,32.49,76155.76,55.1,-0.65483,0.00018,23.12237]
[1779568338958,32.49,76146.9,55.1,-0.65647,0.00018,23.07842]
[1779568339926,32.48,76143.44,55.1,-0.65712,0.00018,23.06087]
[1779568344960,32.48,76140.91,55.1,-0.65759,0.00018,23.04827]
[1779568347982,32.48,76135.51,55.1,-0.65857,0.00018,23.02166]
[1779568349996,32.48,76132.06,55.1,-0.65919,0.00018,23.00462]
[1779568355037,32.48,76132.05,55.1,-0.65922,0.00018,23.00071]
[1779568358058,32.48,76139.97,55.1,-0.65779,0.00018,23.03963]
[1779568360072,32.48,76143.91,55.1,-0.65708,0.00018,23.05882]
[1779568360671,32.48,76143.91,55.1,-0.65708,0.00018,23.05882]
[1779568361079,32.48,76157.87,55.1,-0.65456,0.00018,23.12647]
[1779568362086,32.48,76172.58,55.1,-0.6519,0.00018,23.19673]
[1779568363093,32.47,76174.83,55.1,-0.6515,0.00018,23.20726]
[1779568364103,32.47,76180.12,55.1,-0.65054,0.00018,23.23211]
[1779568365508,32.47,76180.12,55.1,-0.65054,0.00018,23.23211]
[1779568365548,32.47,76190.87,55.1,-0.6486,0.00018,23.28235]
[1779568366326,32.47,76190.87,55.1,-0.6486,0.00018,23.28235]
[1779568366382,32.47,76191.73,55.1,-0.64845,0.00018,23.28616]
[1779568367121,32.47,76197.99,55.1,-0.64732,0.00018,23.31507]
[1779568368129,32.47,76208.28,55.1,-0.64545,0.00018,23.36228]
[1779568370332,32.47,76210.96,55.1,-0.64495,0.00018,23.37474]
[1779568371157,32.47,76219.86,55.1,-0.64332,0.00018,23.4153]
[1779568372216,32.47,76219.86,55.1,-0.64332,0.00018,23.4153]
[1779568372302,32.47,76231.47,55.1,-0.64117,0.00018,23.46813]
[1779568372653,32.47,76231.47,55.1,-0.64117,0.00018,23.46813]
[1779568372690,32.47,76231.47,55.1,-0.64117,0.00018,23.46813]
[1779568373171,32.48,76232.88,55.1,-0.6409,0.00018,23.47466]
[1779568373695,32.48,76232.88,55.1,-0.6409,0.00018,23.47466]
[1779568374184,32.47,76227.39,55.1,-0.64195,0.00018,23.44914]
[1779568375270,32.47,76227.39,55.1,-0.64195,0.00018,23.44914]
[1779568375371,32.46,76228.23,55.1,-0.64183,0.00018,23.45214]
[1779568377199,32.45,76232.01,55.1,-0.64117,0.00018,23.46823]
[1779568380699,32.44,76235.42,55.1,-0.64058,0.00018,23.48256]
[1779568381356,32.44,76235.42,55.1,-0.64058,0.00018,23.48256]
[1779568383241,32.44,76229.34,55.1,-0.64169,0.00018,23.45551]
[1779568386550,32.45,76225.87,55.1,-0.64229,0.00018,23.4408]
[1779568387269,32.45,76227.3,55.1,-0.64202,0.00018,23.44733]
[1779568388276,32.45,76231.29,55.1,-0.64129,0.00018,23.46526]
[1779568389283,32.45,76236.29,55.1,-0.64037,0.00018,23.48761]
[1779568390474,32.45,76236.29,55.1,-0.64037,0.00018,23.48761]
[1779568390572,32.45,76237.78,55.1,-0.6401,0.00018,23.49425]
[1779568391419,32.45,76237.78,55.1,-0.6401,0.00018,23.49425]
[1779568391447,32.45,76237.78,55.1,-0.6401,0.00018,23.49425]
[1779568391526,32.45,76242.26,55.1,-0.63927,0.00018,23.51412]
[1779568392598,32.45,76242.26,55.1,-0.63927,0.00018,23.51412]
[1779568392632,32.45,76272.25,55.1,-0.63375,0.00018,23.64449]
[1779568393110,32.45,76272.25,55.1,-0.63375,0.00018,23.64449]
[1779568393314,32.45,76263.54,55.1,-0.6354,0.00018,23.60626]
[1779568394157,32.45,76263.54,55.1,-0.6354,0.00018,23.60626]
[1779568394457,32.45,76263.54,55.1,-0.6354,0.00018,23.60626]
[1779568394584,32.45,76249.32,55.1,-0.63802,0.00018,23.54429]
[1779568395458,32.45,76249.32,55.1,-0.63802,0.00018,23.54429]
[1779568395560,32.45,76250.92,55.1,-0.63773,0.00018,23.55129]
[1779568396611,32.45,76250.92,55.1,-0.63773,0.00018,23.55129]
[1779568396617,32.44,76245.63,55.1,-0.6387,0.00018,23.52802]
[1779568397161,32.44,76245.63,55.1,-0.6387,0.00018,23.52802]
[1779568397536,32.44,76245.63,55.1,-0.6387,0.00018,23.52802]
[1779568397593,32.44,76258.49,55.1,-0.63633,0.00018,23.58429]
[1779568398030,32.44,76258.49,55.1,-0.63633,0.00018,23.58429]
[1779568398349,32.44,76262.89,55.1,-0.63552,0.00018,23.60331]
[1779568398973,32.44,76262.89,55.1,-0.63552,0.00018,23.60331]
[1779568399538,32.44,76262.89,55.1,-0.63552,0.00018,23.60331]
[1779568399582,32.44,76258.75,55.1,-0.63629,0.00018,23.58532]
[1779568399697,32.44,76258.75,55.1,-0.63629,0.00018,23.58532]
[1779568400363,32.44,76249.43,55.1,-0.63801,0.00018,23.54459]
[1779568400690,32.44,76249.43,55.1,-0.63801,0.00018,23.54459]
[1779568401268,32.44,76249.43,55.1,-0.63801,0.00018,23.54459]
[1779568401408,32.44,76249.43,55.1,-0.63801,0.00018,23.54459]
[1779568401467,32.44,76241.07,55.1,-0.63954,0.00018,23.50772]
[1779568402383,32.44,76215.46,55.1,-0.64424,0.00018,23.39268]
[1779568402930,32.44,76215.46,55.1,-0.64424,0.00018,23.39268]
[1779568403391,32.44,76195.36,55.1,-0.64791,0.00018,23.30017]
[1779568404398,32.44,76192.98,55.1,-0.64835,0.00018,23.28882]
[1779568406480,32.44,76196.36,55.1,-0.64774,0.00018,23.30455]
[1779568406528,32.44,76194.65,55.1,-0.64807,0.00018,23.29621]
[1779568408190,32.44,76195.05,55.1,-0.648,0.00018,23.29788]
[1779568408433,32.43,76196.64,55.1,-0.64772,0.00018,23.30508]
[1779568413468,32.43,76194.59,55.1,-0.64815,0.00018,23.2908]
[1779568416620,32.42,76194.92,55.1,-0.64811,0.00018,23.29197]
[1779568416490,32.42,76191.01,55.1,-0.64883,0.00018,23.27353]
[1779568417496,32.42,76189.8,55.1,-0.64906,0.00018,23.2677]
[1779568419510,32.42,76183.5,55.1,-0.65022,0.00018,23.23776]
[1779568422531,32.41,76178.93,55.1,-0.65107,0.00018,23.21572]
[1779568423051,32.41,76178.93,55.1,-0.65107,0.00018,23.21572]
[1779568424546,32.41,76169.61,55.1,-0.65278,0.00018,23.17111]
[1779568429580,32.4,76172.38,55.1,-0.65229,0.00018,23.18378]
[1779568432601,32.4,76167.55,55.1,-0.65319,0.00018,23.16034]
[1779568435622,32.4,76164.08,55.1,-0.65383,0.00018,23.14336]
[1779568436475,32.4,76164.08,55.1,-0.65383,0.00018,23.14336]
[1779568437163,32.4,76164.24,55.1,-0.6538,0.00018,23.14403]
[1779568437636,32.4,76162.6,55.1,-0.65411,0.00018,23.13604]
[1779568441355,32.4,76160.39,55.1,-0.65452,0.00018,23.1251]
[1779568445303,32.39,76159.78,55.1,-0.65464,0.00018,23.12183]
[1779568445693,32.39,76158.53,55.1,-0.65487,0.00018,23.11571]
[1779568446726,32.39,76156.12,55.1,-0.65531,0.00018,23.10397]
[1779568451735,32.39,76158.51,55.1,-0.65489,0.00018,23.11527]
[1779568452742,32.39,76164.84,55.1,-0.65374,0.00018,23.14573]
[1779568457777,32.38,76165.94,55.1,-0.65356,0.00018,23.15053]
[1779568462359,32.38,76165.49,55.1,-0.65366,0.00018,23.14807]
[1779568462441,32.38,76165.76,55.1,-0.65361,0.00018,23.14918]
[1779568462812,32.38,76175.09,55.1,-0.65192,0.00018,23.19381]
[1779568464734,32.38,76177.73,55.1,-0.65144,0.00018,23.20624]
[1779568464826,32.38,76177.86,55.1,-0.65143,0.00018,23.20672]
[1779568469861,32.37,76178.42,55.1,-0.65135,0.00018,23.20871]
[1779568471318,32.37,76178.42,55.1,-0.65135,0.00018,23.20871]
[1779568471441,32.37,76178.42,55.1,-0.65135,0.00018,23.20871]
[1779568471517,32.37,76178.42,55.1,-0.65135,0.00018,23.20871]
[1779568471597,32.37,76176.75,55.1,-0.65169,0.00018,23.19672]
[1779568471875,32.37,76183.42,55.1,-0.65047,0.00018,23.22835]
[1779568472850,32.37,76183.42,55.1,-0.65047,0.00018,23.22835]
[1779568473288,32.37,76187.23,55.1,-0.64979,0.00018,23.24601]
[1779568476910,32.36,76192.7,55.1,-0.64881,0.00018,23.27122]
[1779568481411,32.36,76204.58,55.1,-0.64666,0.00018,23.32615]
[1779568481946,32.36,76227.57,55.1,-0.64244,0.00018,23.43128]
[1779568483519,32.36,76233.39,55.1,-0.64137,0.00018,23.45761]
[1779568484966,32.36,76226.47,55.1,-0.64264,0.00018,23.4265]
[1779568489205,32.36,76222.8,55.1,-0.64329,0.00018,23.41024]
[1779568492021,32.37,76217.84,55.1,-0.6442,0.00018,23.38785]
[1779568496573,32.37,76208.15,55.1,-0.64595,0.00018,23.34389]
[1779568501085,32.37,76203.9,55.1,-0.64671,0.00018,23.32461]
[1779568506121,32.37,76201.32,55.1,-0.6472,0.00018,23.31219]
[1779568508135,32.37,76204.96,55.1,-0.64653,0.00018,23.32931]
[1779568510149,32.37,76213.02,55.1,-0.64504,0.00018,23.36665]
[1779568511156,32.38,76216.61,55.1,-0.64438,0.00018,23.38318]
[1779568513170,32.38,76216.59,55.1,-0.64437,0.00018,23.38329]
[1779568516193,32.38,76212.09,55.1,-0.64518,0.00018,23.36313]
[1779568521228,32.39,76214.44,55.1,-0.64473,0.00018,23.37448]
[1779568525469,32.39,76220.59,55.1,-0.64358,0.00018,23.40299]
[1779568526529,32.39,76229.89,55.1,-0.64187,0.00018,23.44513]
[1779568529107,32.39,76233.06,55.1,-0.64128,0.00018,23.45951]
[1779568529558,32.39,76233.06,55.1,-0.64128,0.00018,23.45951]
[1779568529734,32.39,76233.06,55.1,-0.64128,0.00018,23.45951]
[1779568529777,32.39,76233.06,55.1,-0.64128,0.00018,23.45951]
[1779568529623,32.39,76239.06,55.1,-0.64017,0.00018,23.48637]
[1779568530291,32.39,76246.78,55.1,-0.63875,0.00018,23.52064]
[1779568530843,32.39,76246.78,55.1,-0.63875,0.00018,23.52064]
[1779568531297,32.39,76256.58,55.1,-0.63696,0.00018,23.55994]
[1779568533312,32.39,76256.53,55.1,-0.63697,0.00018,23.55969]
[1779568534901,32.39,76257.55,55.1,-0.63679,0.00018,23.56413]
[1779568535326,32.39,76260.5,55.1,-0.63624,0.00018,23.57696]
[1779568535923,32.39,76260.5,55.1,-0.63624,0.00018,23.57696]
[1779568536333,32.39,76261.04,55.1,-0.63614,0.00018,23.57928]
[1779568538852,32.39,76260.67,55.1,-0.63622,0.00018,23.57761]
[1779568539354,32.39,76261.9,55.1,-0.63599,0.00018,23.58292]
[1779568541739,32.39,76261.66,55.1,-0.63604,0.00018,23.58185]
[1779568542375,32.39,76260.08,55.1,-0.63632,0.00018,23.57512]
[1779568544477,32.4,76256.84,55.1,-0.63691,0.00018,23.56118]
[1779568547410,32.4,76240.2,55.1,-0.63995,0.00018,23.48848]
[1779568548417,32.4,76239.82,55.1,-0.64001,0.00018,23.48686]
[1779568552376,32.4,76238.4,55.1,-0.64027,0.00018,23.48074]
[1779568552748,32.4,76238.4,55.1,-0.64027,0.00018,23.48074]
[1779568553455,32.41,76243.48,55.1,-0.63933,0.00018,23.50345]
[1779568559497,32.41,76240.91,55.1,-0.63977,0.00018,23.4926]
[1779568564532,32.42,76243.4,55.1,-0.6393,0.00018,23.50411]
[1779568569567,32.42,76243.2,55.1,-0.63931,0.00018,23.50374]
[1779568574601,32.43,76243.12,55.1,-0.6393,0.00018,23.50391]
[1779568576615,32.43,76238.34,55.1,-0.64017,0.00018,23.48292]
[1779568580644,32.43,76233.89,55.1,-0.64097,0.00018,23.46337]
[1779568585679,32.44,76234.8,55.1,-0.64079,0.00018,23.46776]
[1779568587693,32.44,76238.82,55.1,-0.64005,0.00018,23.48579]
[1779568589707,32.44,76244.05,55.1,-0.63908,0.00018,23.50911]
[1779568593737,32.44,76247.86,55.1,-0.63838,0.00018,23.52262]
[1779568596653,32.45,76246.79,55.1,-0.63857,0.00018,23.51816]
[1779568596685,32.45,76246.79,55.1,-0.63857,0.00018,23.51816]
[1779568596802,32.45,76249.42,55.1,-0.63808,0.00018,23.52984]
[1779568597749,32.45,76249.42,55.1,-0.63808,0.00018,23.52984]
[1779568597809,32.45,76252.97,55.1,-0.63742,0.00018,23.54537]
[1779568599454,32.45,76253.9,55.1,-0.63725,0.00018,23.5496]
[1779568599825,32.45,76254.62,55.1,-0.63711,0.00018,23.5529]
[1779568600468,32.45,76254.62,55.1,-0.63711,0.00018,23.5529]
[1779568600832,32.45,76254.36,55.1,-0.63716,0.00018,23.55173]
[1779568601173,32.45,76254.36,55.1,-0.63716,0.00018,23.55173]
[1779568601839,32.45,76256.64,55.1,-0.63673,0.00018,23.56183]
[1779568602617,32.45,76256.64,55.1,-0.63673,0.00018,23.56183]
[1779568602846,32.45,76265.57,55.1,-0.63508,0.00018,23.60046]
[1779568602910,32.45,76265.57,55.1,-0.63508,0.00018,23.60046]
[1779568603852,32.45,76277.9,55.1,-0.63281,0.00018,23.65317]
[1779568604860,32.45,76291.66,55.1,-0.63027,0.00019,23.71108]
[1779568605867,32.45,76295.22,55.1,-0.6296,0.00019,23.72607]
[1779568609912,32.45,76288.67,55.1,-0.6308,0.00019,23.69898]
[1779568610917,32.45,76294.54,55.1,-0.62972,0.00019,23.72341]
[1779568615952,32.46,76296.46,55.1,-0.62935,0.00019,23.73178]
[1779568619589,32.46,76297.09,55.1,-0.62922,0.00019,23.73452]
[1779568620882,32.46,76298.79,55.1,-0.62891,0.00019,23.74151]
[1779568619980,32.46,76302.88,55.1,-0.62815,0.00019,23.7584]
[1779568621311,32.46,76302.88,55.1,-0.62815,0.00019,23.7584]
[1779568621348,32.46,76302.88,55.1,-0.62815,0.00019,23.7584]
[1779568621512,32.46,76309.67,55.1,-0.62688,0.00019,23.78647]
[1779568621994,32.46,76301.0,55.1,-0.62849,0.00019,23.75086]
[1779568623004,32.46,76284.4,55.1,-0.63157,0.00018,23.68147]
[1779568624015,32.46,76287.97,55.1,-0.63091,0.00019,23.69639]
[1779568625026,32.46,76294.95,55.1,-0.62963,0.00019,23.72546]
[1779568626258,32.46,76294.95,55.1,-0.62963,0.00019,23.72546]
[1779568626301,32.46,76300.66,55.1,-0.62857,0.00019,23.74903]
[1779568628041,32.45,76304.93,55.1,-0.62778,0.00019,23.76659]
[1779568630726,32.46,76305.78,55.1,-0.62762,0.00019,23.77019]
[1779568631067,32.46,76301.82,55.1,-0.62834,0.00019,23.75411]
[1779568634326,32.46,76300.18,55.1,-0.62865,0.00019,23.74732]
[1779568634427,32.46,76304.89,55.1,-0.62777,0.00019,23.76688]
[1779568636921,32.46,76309.87,55.1,-0.62683,0.00019,23.7875]
[1779568638821,32.47,76320.0,55.1,-0.62494,0.00019,23.82886]
[1779568638969,32.47,76320.0,55.1,-0.62494,0.00019,23.82886]
[1779568639684,32.47,76320.0,55.1,-0.62494,0.00019,23.82886]
[1779568639762,32.47,76320.16,55.1,-0.62491,0.00019,23.82958]
[1779568641446,32.47,76324.32,55.1,-0.62413,0.00019,23.84637]
[1779568645839,32.47,76329.82,55.1,-0.62309,0.00019,23.86862]
[1779568646180,32.47,76343.0,55.1,-0.62064,0.00019,23.92065]
[1779568647386,32.47,76356.72,55.1,-0.61808,0.00019,23.97386]
[1779568648194,32.47,76357.31,55.1,-0.61796,0.00019,23.97617]
[1779568649174,32.47,76357.31,55.1,-0.61796,0.00019,23.97617]
[1779568649316,32.47,76357.31,55.1,-0.61796,0.00019,23.97617]
[1779568649338,32.47,76357.31,55.1,-0.61796,0.00019,23.97617]
[1779568649384,32.47,76357.31,55.1,-0.61796,0.00019,23.97617]
[1779568649906,32.47,76360.63,55.1,-0.61734,0.00019,23.9889]
[1779568650327,32.47,76360.63,55.1,-0.61734,0.00019,23.9889]
[1779568650817,32.47,76360.63,55.1,-0.61734,0.00019,23.9889]
[1779568650925,32.47,76378.96,55.1,-0.61391,0.00019,24.05821]
[1779568651925,32.47,76378.96,55.1,-0.61391,0.00019,24.05821]
[1779568651219,32.47,76398.27,55.1,-0.6103,0.00019,24.12549]
[1779568652228,32.48,76417.21,55.1,-0.60673,0.00019,24.1933]
[1779568653058,32.48,76417.21,55.1,-0.60673,0.00019,24.1933]
[1779568653087,32.48,76417.21,55.1,-0.60673,0.00019,24.1933]
[1779568653290,32.48,76417.21,55.1,-0.60673,0.00019,24.1933]
[1779568653477,32.48,76417.21,55.1,-0.60673,0.00019,24.1933]
[1779568653641,32.48,76417.21,55.1,-0.60673,0.00019,24.1933]
[1779568653717,32.48,76428.61,55.1,-0.60458,0.00019,24.23327]
[1779568654038,32.48,76428.61,55.1,-0.60458,0.00019,24.23327]
[1779568654635,32.48,76428.61,55.1,-0.60458,0.00019,24.23327]
[1779568654673,32.48,76428.61,55.1,-0.60458,0.00019,24.23327]
[1779568654740,32.48,76428.61,55.1,-0.60458,0.00019,24.23327]
[1779568654891,32.48,76428.61,55.1,-0.60458,0.00019,24.23327]
[1779568654875,32.49,76428.41,55.1,-0.60457,0.00019,24.23324]
[1779568655065,32.49,76428.41,55.1,-0.60457,0.00019,24.23324]
[1779568655650,32.49,76428.41,55.1,-0.60457,0.00019,24.23324]
[1779568655662,32.49,76450.21,55.1,-0.60046,0.00019,24.30741]
[1779568655966,32.49,76450.21,55.1,-0.60046,0.00019,24.30741]
[1779568656027,32.49,76450.21,55.1,-0.60046,0.00019,24.30741]
[1779568656058,32.49,76450.21,55.1,-0.60046,0.00019,24.30741]
[1779568656448,32.49,76450.21,55.1,-0.60046,0.00019,24.30741]
[1779568656685,32.49,76450.21,55.1,-0.60046,0.00019,24.30741]
[1779568656787,32.49,76471.66,55.1,-0.5964,0.00019,24.37798]
[1779568657138,32.49,76471.66,55.1,-0.5964,0.00019,24.37798]
[1779568657257,32.49,76471.66,55.1,-0.5964,0.00019,24.37798]
[1779568657643,32.49,76471.66,55.1,-0.5964,0.00019,24.37798]
[1779568657655,32.5,76476.16,55.1,-0.59553,0.00019,24.39276]
[1779568657978,32.5,76476.16,55.1,-0.59553,0.00019,24.39276]
[1779568658020,32.5,76476.16,55.1,-0.59553,0.00019,24.39276]
[1779568658222,32.5,76476.16,55.1,-0.59553,0.00019,24.39276]
[1779568658371,32.5,76476.16,55.1,-0.59553,0.00019,24.39276]
[1779568658891,32.5,76476.16,55.1,-0.59553,0.00019,24.39276]
[1779568658950,32.5,76476.16,55.1,-0.59553,0.00019,24.39276]
[1779568658897,32.49,76445.22,55.1,-0.60141,0.00019,24.29053]
[1779568659020,32.49,76445.22,55.1,-0.60141,0.00019,24.29053]
[1779568659399,32.49,76445.22,55.1,-0.60141,0.00019,24.29053]
[1779568659465,32.49,76445.22,55.1,-0.60141,0.00019,24.29053]
[1779568659718,32.49,76445.22,55.1,-0.60141,0.00019,24.29053]
[1779568659809,32.49,76445.22,55.1,-0.60141,0.00019,24.29053]
[1779568659869,32.49,76439.03,55.1,-0.60258,0.00019,24.26955]
[1779568660129,32.49,76439.03,55.1,-0.60258,0.00019,24.26955]
[1779568660186,32.49,76439.03,55.1,-0.60258,0.00019,24.26955]
[1779568660718,32.49,76439.03,55.1,-0.60258,0.00019,24.26955]
[1779568660757,32.49,76443.02,55.1,-0.60183,0.00019,24.28309]
[1779568661860,32.49,76460.68,55.1,-0.59849,0.00019,24.34209]
[1779568662268,32.49,76460.68,55.1,-0.59849,0.00019,24.34209]
[1779568662380,32.49,76460.68,55.1,-0.59849,0.00019,24.34209]
[1779568662507,32.49,76460.68,55.1,-0.59849,0.00019,24.34209]
[1779568662625,32.49,76460.68,55.1,-0.59849,0.00019,24.34209]
[1779568662711,32.49,76460.64,55.1,-0.5985,0.00019,24.34181]
[1779568663311,32.49,76460.64,55.1,-0.5985,0.00019,24.34181]
[1779568663373,32.49,76460.64,55.1,-0.5985,0.00019,24.34181]
[1779568663505,32.47,76433.15,55.1,-0.60376,0.00019,24.24834]
[1779568664329,32.47,76424.87,55.1,-0.60532,0.00019,24.21967]
[1779568665406,32.48,76430.36,55.1,-0.60423,0.00019,24.23954]
[1779568666137,32.48,76430.36,55.1,-0.60423,0.00019,24.23954]
[1779568666202,32.48,76430.36,55.1,-0.60423,0.00019,24.23954]
[1779568666235,32.48,76430.36,55.1,-0.60423,0.00019,24.23954]
[1779568666415,32.48,76430.36,55.1,-0.60423,0.00019,24.23954]
[1779568666515,32.48,76435.79,55.1,-0.60321,0.00019,24.25826]
[1779568667168,32.48,76435.79,55.1,-0.60321,0.00019,24.25826]
[1779568667934,32.48,76435.79,55.1,-0.60321,0.00019,24.25826]
[1779568667956,32.48,76466.41,55.1,-0.59742,0.00019,24.36057]
[1779568668471,32.48,76466.41,55.1,-0.59742,0.00019,24.36057]
[1779568668583,32.48,76466.41,55.1,-0.59742,0.00019,24.36057]
[1779568668960,32.48,76466.41,55.1,-0.59742,0.00019,24.36057]
[1779568668966,32.48,76457.9,55.1,-0.59905,0.00019,24.3323]
[1779568669489,32.48,76457.9,55.1,-0.59905,0.00019,24.3323]
[1779568669598,32.48,76457.9,55.1,-0.59905,0.00019,24.3323]
[1779568669644,32.48,76457.9,55.1,-0.59905,0.00019,24.3323]
[1779568669908,32.48,76495.94,55.1,-0.59184,0.00019,24.45413]
[1779568670552,32.48,76495.94,55.1,-0.59184,0.00019,24.45413]
[1779568670930,32.48,76495.94,55.1,-0.59184,0.00019,24.45413]
[1779568671007,32.48,76523.29,55.1,-0.58664,0.00019,24.53677]
[1779568671061,32.48,76523.29,55.1,-0.58664,0.00019,24.53677]
[1779568671109,32.48,76523.29,55.1,-0.58664,0.00019,24.53677]
[1779568671124,32.48,76523.29,55.1,-0.58664,0.00019,24.53677]
[1779568672020,32.48,76523.29,55.1,-0.58664,0.00019,24.53677]
[1779568671427,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672128,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672173,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672192,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672238,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672435,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672447,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672478,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672672,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672691,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672797,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672809,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672912,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672959,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568672967,32.48,76545.53,55.1,-0.5824,0.00019,24.60096]
[1779568673012,32.48,76528.0,55.1,-0.58573,0.00019,24.5507]
[1779568673182,32.48,76528.0,55.1,-0.58573,0.00019,24.5507]
[1779568673401,32.48,76488.34,55.1,-0.59327,0.00019,24.43057]
[1779568674091,32.48,76488.34,55.1,-0.59327,0.00019,24.43057]
[1779568674360,32.48,76488.34,55.1,-0.59327,0.00019,24.43057]
[1779568674369,32.48,76488.34,55.1,-0.59327,0.00019,24.43057]
[1779568674381,32.48,76488.34,55.1,-0.59327,0.00019,24.43057]
[1779568674618,32.48,76488.34,55.1,-0.59327,0.00019,24.43057]
[1779568674894,32.48,76488.34,55.1,-0.59327,0.00019,24.43057]
[1779568674958,32.48,76463.39,55.1,-0.59801,0.00019,24.35047]
[1779568675071,32.48,76463.39,55.1,-0.59801,0.00019,24.35047]
[1779568675293,32.48,76463.39,55.1,-0.59801,0.00019,24.35047]
[1779568675321,32.48,76463.39,55.1,-0.59801,0.00019,24.35047]
[1779568675436,32.48,76463.39,55.1,-0.59801,0.00019,24.35047]
[1779568675813,32.48,76463.39,55.1,-0.59801,0.00019,24.35047]
[1779568675914,32.48,76439.12,55.1,-0.60259,0.00019,24.26949]
[1779568676351,32.48,76439.12,55.1,-0.60259,0.00019,24.26949]
[1779568676960,32.48,76439.12,55.1,-0.60259,0.00019,24.26949]
[1779568676978,32.48,76439.12,55.1,-0.60259,0.00019,24.26949]
[1779568677200,32.48,76437.26,55.1,-0.60293,0.00019,24.26324]
[1779568677207,32.48,76437.26,55.1,-0.60293,0.00019,24.26324]
[1779568677285,32.48,76437.26,55.1,-0.60293,0.00019,24.26324]
[1779568677325,32.48,76437.26,55.1,-0.60293,0.00019,24.26324]
[1779568677493,32.48,76437.26,55.1,-0.60293,0.00019,24.26324]
[1779568677559,32.48,76437.26,55.1,-0.60293,0.00019,24.26324]
[1779568677768,32.48,76437.26,55.1,-0.60293,0.00019,24.26324]
[1779568677835,32.48,76434.03,55.1,-0.60354,0.00019,24.25227]
[1779568678316,32.48,76434.03,55.1,-0.60354,0.00019,24.25227]
[1779568678696,32.48,76434.03,55.1,-0.60354,0.00019,24.25227]
[1779568678797,32.48,76444.26,55.1,-0.6016,0.00019,24.28712]
[1779568679460,32.48,76476.48,55.1,-0.59551,0.00019,24.39312]
[1779568680687,32.48,76476.48,55.1,-0.59551,0.00019,24.39312]
[1779568681071,32.48,76470.41,55.1,-0.59666,0.00019,24.37352]
[1779568681150,32.48,76470.41,55.1,-0.59666,0.00019,24.37352]
[1779568681192,32.48,76470.41,55.1,-0.59666,0.00019,24.37352]
[1779568681373,32.48,76470.41,55.1,-0.59666,0.00019,24.37352]
[1779568681408,32.48,76470.41,55.1,-0.59666,0.00019,24.37352]
[1779568681426,32.48,76470.41,55.1,-0.59666,0.00019,24.37352]
[1779568681428,32.48,76470.41,55.1,-0.59666,0.00019,24.37352]
[1779568681485,32.48,76507.99,55.1,-0.58954,0.00019,24.49124]
[1779568682225,32.48,76507.99,55.1,-0.58954,0.00019,24.49124]
[1779568682278,32.48,76507.99,55.1,-0.58954,0.00019,24.49124]
[1779568682441,32.48,76507.99,55.1,-0.58954,0.00019,24.49124]
[1779568682621,32.48,76507.99,55.1,-0.58954,0.00019,24.49124]
[1779568682780,32.48,76507.99,55.1,-0.58954,0.00019,24.49124]
[1779568683013,32.48,76507.99,55.1,-0.58954,0.00019,24.49124]
[1779568683049,32.48,76516.76,55.1,-0.58786,0.00019,24.51765]
[1779568683373,32.48,76516.76,55.1,-0.58786,0.00019,24.51765]
[1779568683614,32.48,76516.76,55.1,-0.58786,0.00019,24.51765]
[1779568683701,32.48,76516.76,55.1,-0.58786,0.00019,24.51765]
[1779568683917,32.48,76516.76,55.1,-0.58786,0.00019,24.51765]
[1779568684027,32.48,76525.88,55.1,-0.58614,0.00019,24.54444]
[1779568684350,32.48,76525.88,55.1,-0.58614,0.00019,24.54444]
[1779568684422,32.48,76525.88,55.1,-0.58614,0.00019,24.54444]
[1779568684835,32.48,76525.88,55.1,-0.58614,0.00019,24.54444]
[1779568684838,32.48,76525.88,55.1,-0.58614,0.00019,24.54444]
[1779568684855,32.5,76548.48,55.1,-0.58178,0.00019,24.61]
[1779568685217,32.5,76548.48,55.1,-0.58178,0.00019,24.61]
[1779568685250,32.5,76548.48,55.1,-0.58178,0.00019,24.61]
[1779568685429,32.5,76548.48,55.1,-0.58178,0.00019,24.61]
[1779568685467,32.5,76548.48,55.1,-0.58178,0.00019,24.61]
[1779568685531,32.5,76548.48,55.1,-0.58178,0.00019,24.61]
[1779568685664,32.5,76556.92,55.1,-0.58017,0.00019,24.63345]
[1779568686733,32.5,76556.92,55.1,-0.58017,0.00019,24.63345]
[1779568687031,32.5,76556.92,55.1,-0.58017,0.00019,24.63345]
[1779568687051,32.5,76556.92,55.1,-0.58017,0.00019,24.63345]
[1779568687012,32.5,76570.41,55.1,-0.57759,0.00019,24.67017]
[1779568687182,32.5,76570.41,55.1,-0.57759,0.00019,24.67017]
[1779568687338,32.5,76570.41,55.1,-0.57759,0.00019,24.67017]
[1779568687354,32.5,76570.41,55.1,-0.57759,0.00019,24.67017]
[1779568687467,32.5,76570.41,55.1,-0.57759,0.00019,24.67017]
[1779568687473,32.5,76570.41,55.1,-0.57759,0.00019,24.67017]
[1779568687693,32.5,76570.41,55.1,-0.57759,0.00019,24.67017]
[1779568687732,32.5,76570.41,55.1,-0.57759,0.00019,24.67017]
[1779568687894,32.5,76570.41,55.1,-0.57759,0.00019,24.67017]
[1779568688014,32.5,76570.41,55.1,-0.57759,0.00019,24.67017]
[1779568687905,32.5,76597.42,55.1,-0.57242,0.00019,24.74049]
[1779568688099,32.5,76597.42,55.1,-0.57242,0.00019,24.74049]
[1779568688133,32.5,76597.42,55.1,-0.57242,0.00019,24.74049]
[1779568688321,32.5,76597.42,55.1,-0.57242,0.00019,24.74049]
[1779568688505,32.5,76597.42,55.1,-0.57242,0.00019,24.74049]
[1779568688611,32.5,76597.42,55.1,-0.57242,0.00019,24.74049]
[1779568688914,32.5,76597.42,55.1,-0.57242,0.00019,24.74049]
[1779568688986,32.5,76597.42,55.1,-0.57242,0.00019,24.74049]
[1779568689070,32.5,76647.3,55.1,-0.56285,0.00019,24.85949]
[1779568689130,32.5,76647.3,55.1,-0.56285,0.00019,24.85949]
[1779568689355,32.5,76647.3,55.1,-0.56285,0.00019,24.85949]
[1779568689437,32.5,76647.3,55.1,-0.56285,0.00019,24.85949]
[1779568689567,32.5,76647.3,55.1,-0.56285,0.00019,24.85949]
[1779568689794,32.5,76647.3,55.1,-0.56285,0.00019,24.85949]
[1779568689906,32.5,76647.3,55.1,-0.56285,0.00019,24.85949]
[1779568689939,32.5,76647.3,55.1,-0.56285,0.00019,24.85949]
[1779568690030,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690179,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690344,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690358,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690471,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690507,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690593,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690594,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690722,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690808,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690890,32.51,76653.21,55.1,-0.56169,0.00019,24.87285]
[1779568690929,32.51,76624.22,55.1,-0.56725,0.00019,24.80647]
[1779568691307,32.51,76624.22,55.1,-0.56725,0.00019,24.80647]
[1779568691599,32.51,76624.22,55.1,-0.56725,0.00019,24.80647]
[1779568691613,32.51,76624.22,55.1,-0.56725,0.00019,24.80647]
[1779568691624,32.51,76624.22,55.1,-0.56725,0.00019,24.80647]
[1779568691674,32.51,76624.22,55.1,-0.56725,0.00019,24.80647]
[1779568691683,32.51,76624.22,55.1,-0.56725,0.00019,24.80647]
[1779568691983,32.51,76624.22,55.1,-0.56725,0.00019,24.80647]
[1779568692014,32.51,76624.22,55.1,-0.56725,0.00019,24.80647]
[1779568692085,32.51,76639.51,55.1,-0.56434,0.00019,24.8419]
[1779568692342,32.51,76639.51,55.1,-0.56434,0.00019,24.8419]
[1779568692447,32.51,76639.51,55.1,-0.56434,0.00019,24.8419]
[1779568692455,32.51,76639.51,55.1,-0.56434,0.00019,24.8419]
[1779568692606,32.51,76639.51,55.1,-0.56434,0.00019,24.8419]
[1779568692617,32.51,76642.73,55.1,-0.56372,0.00019,24.84924]
[1779568693456,32.51,76642.73,55.1,-0.56372,0.00019,24.84924]
[1779568693468,32.51,76642.73,55.1,-0.56372,0.00019,24.84924]
[1779568693544,32.51,76642.73,55.1,-0.56372,0.00019,24.84924]
[1779568693545,32.51,76642.73,55.1,-0.56372,0.00019,24.84924]
[1779568693745,32.51,76642.73,55.1,-0.56372,0.00019,24.84924]
[1779568693791,32.51,76642.73,55.1,-0.56372,0.00019,24.84924]
[1779568693877,32.53,76627.53,55.1,-0.56659,0.00019,24.8146]
[1779568694214,32.53,76627.53,55.1,-0.56659,0.00019,24.8146]
[1779568694492,32.53,76627.53,55.1,-0.56659,0.00019,24.8146]
[1779568694595,32.53,76627.53,55.1,-0.56659,0.00019,24.8146]
[1779568694601,32.53,76627.53,55.1,-0.56659,0.00019,24.8146]
[1779568694968,32.56,76624.22,55.1,-0.56714,0.00019,24.80764]
[1779568695239,32.56,76624.22,55.1,-0.56714,0.00019,24.80764]
[1779568695286,32.56,76624.22,55.1,-0.56714,0.00019,24.80764]
[1779568695288,32.56,76624.22,55.1,-0.56714,0.00019,24.80764]
[1779568695294,32.56,76624.22,55.1,-0.56714,0.00019,24.80764]
[1779568695612,32.56,76624.22,55.1,-0.56714,0.00019,24.80764]
[1779568695692,32.56,76624.22,55.1,-0.56714,0.00019,24.80764]
[1779568695784,32.56,76624.22,55.1,-0.56714,0.00019,24.80764]
[1779568695813,32.56,76624.22,55.1,-0.56714,0.00019,24.80764]
[1779568695976,32.56,76624.22,55.1,-0.56714,0.00019,24.80764]
[1779568696072,32.56,76656.98,55.1,-0.56086,0.00019,24.8821]
[1779568696119,32.56,76656.98,55.1,-0.56086,0.00019,24.8821]
[1779568696199,32.56,76656.98,55.1,-0.56086,0.00019,24.8821]
[1779568696308,32.56,76656.98,55.1,-0.56086,0.00019,24.8821]
[1779568696336,32.56,76656.98,55.1,-0.56086,0.00019,24.8821]
[1779568696555,32.56,76656.98,55.1,-0.56086,0.00019,24.8821]
[1779568696718,32.56,76656.98,55.1,-0.56086,0.00019,24.8821]
[1779568697063,32.58,76668.82,55.1,-0.55854,0.00019,24.90796]
[1779568698015,32.58,76668.82,55.1,-0.55854,0.00019,24.90796]
[1779568698052,32.59,76680.41,55.1,-0.55632,0.00019,24.93204]
[1779568698249,32.59,76680.41,55.1,-0.55632,0.00019,24.93204]
[1779568698305,32.59,76680.41,55.1,-0.55632,0.00019,24.93204]
[1779568698674,32.59,76688.43,55.1,-0.55477,0.00019,24.94823]
[1779568699269,32.59,76688.43,55.1,-0.55477,0.00019,24.94823]
[1779568699775,32.59,76688.43,55.1,-0.55477,0.00019,24.94823]
[1779568700029,32.59,76688.43,55.1,-0.55477,0.00019,24.94823]
[1779568700058,32.6,76685.66,55.1,-0.55529,0.00019,24.94287]
[1779568700174,32.6,76685.66,55.1,-0.55529,0.00019,24.94287]
[1779568700667,32.6,76685.66,55.1,-0.55529,0.00019,24.94287]
[1779568700791,32.6,76685.66,55.1,-0.55529,0.00019,24.94287]
[1779568700900,32.61,76676.98,55.1,-0.55693,0.00019,24.9254]
[1779568701151,32.61,76676.98,55.1,-0.55693,0.00019,24.9254]
[1779568701691,32.61,76676.98,55.1,-0.55693,0.00019,24.9254]
[1779568701758,32.61,76676.98,55.1,-0.55693,0.00019,24.9254]
[1779568702101,32.61,76654.08,55.1,-0.56131,0.00019,24.87682]
[1779568702202,32.61,76654.08,55.1,-0.56131,0.00019,24.87682]
[1779568702346,32.61,76654.08,55.1,-0.56131,0.00019,24.87682]
[1779568702704,32.63,76638.39,55.1,-0.56427,0.00019,24.84226]
[1779568703303,32.63,76638.39,55.1,-0.56427,0.00019,24.84226]
[1779568703574,32.63,76638.39,55.1,-0.56427,0.00019,24.84226]
[1779568703723,32.63,76638.39,55.1,-0.56427,0.00019,24.84226]
[1779568703809,32.63,76638.39,55.1,-0.56427,0.00019,24.84226]
[1779568703906,32.63,76638.96,55.1,-0.56416,0.00019,24.84359]
[1779568704217,32.63,76638.96,55.1,-0.56416,0.00019,24.84359]
[1779568704246,32.63,76638.96,55.1,-0.56416,0.00019,24.84359]
[1779568704280,32.63,76638.96,55.1,-0.56416,0.00019,24.84359]
[1779568704419,32.63,76638.96,55.1,-0.56416,0.00019,24.84359]
[1779568704463,32.63,76638.96,55.1,-0.56416,0.00019,24.84359]
[1779568704718,32.64,76643.29,55.1,-0.5633,0.00019,24.85363]
[1779568705261,32.64,76643.29,55.1,-0.5633,0.00019,24.85363]
[1779568705520,32.64,76643.29,55.1,-0.5633,0.00019,24.85363]
[1779568706673,32.65,76642.62,55.1,-0.56341,0.00019,24.85233]
[1779568706731,32.65,76642.62,55.1,-0.56341,0.00019,24.85233]
[1779568706747,32.65,76627.81,55.1,-0.56624,0.00019,24.81839]
[1779568707913,32.65,76627.81,55.1,-0.56624,0.00019,24.81839]
[1779568707917,32.67,76610.55,55.1,-0.56949,0.00019,24.77776]
[1779568708180,32.67,76610.55,55.1,-0.56949,0.00019,24.77776]
[1779568708560,32.67,76610.55,55.1,-0.56949,0.00019,24.77776]
[1779568709006,32.67,76610.55,55.1,-0.56949,0.00019,24.77776]
[1779568709019,32.67,76610.55,55.1,-0.56949,0.00019,24.77776]
[1779568709062,32.67,76624.16,55.1,-0.56689,0.00019,24.81031]
[1779568709273,32.67,76624.16,55.1,-0.56689,0.00019,24.81031]
[1779568709435,32.67,76624.16,55.1,-0.56689,0.00019,24.81031]
[1779568709680,32.67,76624.16,55.1,-0.56689,0.00019,24.81031]
[1779568709765,32.67,76625.26,55.1,-0.56668,0.00019,24.81291]
[1779568710358,32.67,76625.26,55.1,-0.56668,0.00019,24.81291]
[1779568710613,32.67,76625.26,55.1,-0.56668,0.00019,24.81291]
[1779568710876,32.69,76600.0,55.1,-0.57146,0.00019,24.75227]
[1779568711270,32.69,76600.0,55.1,-0.57146,0.00019,24.75227]
[1779568711309,32.69,76600.0,55.1,-0.57146,0.00019,24.75227]
[1779568711364,32.69,76600.0,55.1,-0.57146,0.00019,24.75227]
[1779568711618,32.69,76600.0,55.1,-0.57146,0.00019,24.75227]
[1779568711779,32.71,76571.15,55.1,-0.57689,0.00019,24.67548]
[1779568712121,32.71,76571.15,55.1,-0.57689,0.00019,24.67548]
[1779568712195,32.71,76571.15,55.1,-0.57689,0.00019,24.67548]
[1779568712938,32.71,76571.15,55.1,-0.57689,0.00019,24.67548]
[1779568712984,32.71,76571.15,55.1,-0.57689,0.00019,24.67548]
[1779568713101,32.71,76571.15,55.1,-0.57689,0.00019,24.67548]
[1779568713033,32.72,76556.34,55.1,-0.5797,0.00019,24.63577]
[1779568714003,32.72,76561.17,55.1,-0.57878,0.00019,24.64889]
[1779568714617,32.72,76561.17,55.1,-0.57878,0.00019,24.64889]
[1779568714654,32.72,76561.17,55.1,-0.57878,0.00019,24.64889]
[1779568714671,32.72,76561.17,55.1,-0.57878,0.00019,24.64889]
[1779568714782,32.72,76561.17,55.1,-0.57878,0.00019,24.64889]
[1779568715070,32.72,76561.17,55.1,-0.57878,0.00019,24.64889]
[1779568715086,32.72,76561.17,55.1,-0.57878,0.00019,24.64889]
[1779568715108,32.72,76579.17,55.1,-0.57536,0.00019,24.69659]
[1779568715259,32.72,76579.17,55.1,-0.57536,0.00019,24.69659]
[1779568715475,32.72,76579.17,55.1,-0.57536,0.00019,24.69659]
[1779568715494,32.72,76579.17,55.1,-0.57536,0.00019,24.69659]
[1779568715813,32.72,76579.17,55.1,-0.57536,0.00019,24.69659]
[1779568716054,32.72,76579.17,55.1,-0.57536,0.00019,24.69659]
[1779568716058,32.72,76590.88,55.1,-0.57313,0.00019,24.72668]
[1779568716363,32.72,76590.88,55.1,-0.57313,0.00019,24.72668]
[1779568716372,32.72,76590.88,55.1,-0.57313,0.00019,24.72668]
[1779568716380,32.72,76590.88,55.1,-0.57313,0.00019,24.72668]
[1779568716431,32.72,76590.88,55.1,-0.57313,0.00019,24.72668]
[1779568716563,32.72,76590.88,55.1,-0.57313,0.00019,24.72668]
[1779568716816,32.72,76590.88,55.1,-0.57313,0.00019,24.72668]
[1779568716853,32.72,76575.55,55.1,-0.57604,0.00019,24.68724]
[1779568717608,32.72,76575.55,55.1,-0.57604,0.00019,24.68724]
[1779568717731,32.72,76575.55,55.1,-0.57604,0.00019,24.68724]
[1779568717742,32.72,76575.55,55.1,-0.57604,0.00019,24.68724]
[1779568717948,32.72,76575.55,55.1,-0.57604,0.00019,24.68724]
[1779568717993,32.72,76575.55,55.1,-0.57604,0.00019,24.68724]
[1779568718057,32.72,76537.38,55.1,-0.58327,0.00019,24.58333]
[1779568718224,32.72,76537.38,55.1,-0.58327,0.00019,24.58333]
[1779568718425,32.72,76537.38,55.1,-0.58327,0.00019,24.58333]
[1779568718609,32.72,76537.38,55.1,-0.58327,0.00019,24.58333]
[1779568718644,32.72,76537.38,55.1,-0.58327,0.00019,24.58333]
[1779568718821,32.72,76537.38,55.1,-0.58327,0.00019,24.58333]
[1779568719047,32.72,76537.38,55.1,-0.58327,0.00019,24.58333]
[1779568719025,32.72,76527.08,55.1,-0.58522,0.00019,24.55389]
[1779568720010,32.72,76526.94,55.1,-0.58525,0.00019,24.5535]
[1779568720384,32.72,76526.94,55.1,-0.58525,0.00019,24.5535]
[1779568720597,32.72,76526.94,55.1,-0.58525,0.00019,24.5535]
[1779568720718,32.72,76526.94,55.1,-0.58525,0.00019,24.5535]
[1779568720855,32.72,76526.94,55.1,-0.58525,0.00019,24.5535]
[1779568720861,32.72,76526.94,55.1,-0.58525,0.00019,24.5535]
[1779568720929,32.72,76526.94,55.1,-0.58525,0.00019,24.5535]
[1779568720970,32.72,76526.94,55.1,-0.58525,0.00019,24.5535]
[1779568721102,32.72,76554.47,55.1,-0.58004,0.00019,24.63084]
[1779568721834,32.72,76554.47,55.1,-0.58004,0.00019,24.63084]
[1779568721849,32.72,76554.47,55.1,-0.58004,0.00019,24.63084]
[1779568722089,32.72,76554.47,55.1,-0.58004,0.00019,24.63084]
[1779568722127,32.72,76572.93,55.1,-0.57653,0.00019,24.68045]
[1779568722159,32.72,76572.93,55.1,-0.57653,0.00019,24.68045]
[1779568722228,32.72,76572.93,55.1,-0.57653,0.00019,24.68045]
[1779568722581,32.72,76572.93,55.1,-0.57653,0.00019,24.68045]
[1779568722592,32.72,76572.93,55.1,-0.57653,0.00019,24.68045]
[1779568722830,32.72,76572.93,55.1,-0.57653,0.00019,24.68045]
[1779568723040,32.72,76572.93,55.1,-0.57653,0.00019,24.68045]
[1779568723099,32.72,76579.25,55.1,-0.57533,0.00019,24.69702]
[1779568723332,32.72,76579.25,55.1,-0.57533,0.00019,24.69702]
[1779568723787,32.72,76579.25,55.1,-0.57533,0.00019,24.69702]
[1779568723910,32.73,76605.03,55.1,-0.57042,0.00019,24.76215]
[1779568724250,32.73,76605.03,55.1,-0.57042,0.00019,24.76215]
[1779568724322,32.73,76605.03,55.1,-0.57042,0.00019,24.76215]
[1779568724396,32.73,76605.03,55.1,-0.57042,0.00019,24.76215]
[1779568724654,32.73,76605.03,55.1,-0.57042,0.00019,24.76215]
[1779568724697,32.73,76605.03,55.1,-0.57042,0.00019,24.76215]
[1779568724759,32.73,76605.03,55.1,-0.57042,0.00019,24.76215]
[1779568724845,32.73,76605.03,55.1,-0.57042,0.00019,24.76215]
[1779568724917,32.73,76608.85,55.1,-0.56969,0.00019,24.7715]
[1779568725213,32.73,76608.85,55.1,-0.56969,0.00019,24.7715]
[1779568725378,32.73,76608.85,55.1,-0.56969,0.00019,24.7715]
[1779568725434,32.73,76608.85,55.1,-0.56969,0.00019,24.7715]
[1779568725718,32.73,76608.85,55.1,-0.56969,0.00019,24.7715]
[1779568725725,32.73,76608.85,55.1,-0.56969,0.00019,24.7715]
[1779568725854,32.73,76608.85,55.1,-0.56969,0.00019,24.7715]
[1779568725930,32.73,76608.85,55.1,-0.56969,0.00019,24.7715]
[1779568725952,32.73,76591.87,55.1,-0.57292,0.00019,24.72942]
[1779568726278,32.73,76591.87,55.1,-0.57292,0.00019,24.72942]
[1779568726314,32.73,76591.87,55.1,-0.57292,0.00019,24.72942]
[1779568726398,32.73,76591.87,55.1,-0.57292,0.00019,24.72942]
[1779568726778,32.73,76591.87,55.1,-0.57292,0.00019,24.72942]
[1779568726932,32.73,76582.66,55.1,-0.57467,0.00019,24.70595]
[1779568727184,32.73,76582.66,55.1,-0.57467,0.00019,24.70595]
[1779568727244,32.73,76582.66,55.1,-0.57467,0.00019,24.70595]
[1779568727351,32.73,76582.66,55.1,-0.57467,0.00019,24.70595]
[1779568727939,32.73,76595.36,55.1,-0.57225,0.00019,24.73827]
[1779568728231,32.73,76595.36,55.1,-0.57225,0.00019,24.73827]
[1779568728859,32.73,76595.36,55.1,-0.57225,0.00019,24.73827]
[1779568729013,32.73,76595.36,55.1,-0.57225,0.00019,24.73827]
[1779568729032,32.73,76595.36,55.1,-0.57225,0.00019,24.73827]
[1779568729060,32.73,76595.36,55.1,-0.57225,0.00019,24.73827]
[1779568729113,32.73,76614.22,55.1,-0.56866,0.00019,24.78457]
[1779568729813,32.73,76614.22,55.1,-0.56866,0.00019,24.78457]
[1779568730013,32.73,76614.22,55.1,-0.56866,0.00019,24.78457]
[1779568730115,32.73,76635.88,55.1,-0.56453,0.00019,24.83525]
[1779568730229,32.73,76635.88,55.1,-0.56453,0.00019,24.83525]
[1779568730302,32.73,76635.88,55.1,-0.56453,0.00019,24.83525]
[1779568730387,32.73,76635.88,55.1,-0.56453,0.00019,24.83525]
[1779568730501,32.73,76635.88,55.1,-0.56453,0.00019,24.83525]
[1779568730682,32.73,76635.88,55.1,-0.56453,0.00019,24.83525]
[1779568731141,32.73,76626.04,55.1,-0.56641,0.00019,24.81259]
[1779568731806,32.73,76626.04,55.1,-0.56641,0.00019,24.81259]
[1779568731827,32.73,76626.04,55.1,-0.56641,0.00019,24.81259]
[1779568732124,32.73,76626.04,55.1,-0.56641,0.00019,24.81259]
[1779568731975,32.73,76604.56,55.1,-0.57049,0.00019,24.76118]
[1779568732525,32.73,76604.56,55.1,-0.57049,0.00019,24.76118]
[1779568732801,32.73,76604.56,55.1,-0.57049,0.00019,24.76118]
[1779568732986,32.73,76604.56,55.1,-0.57049,0.00019,24.76118]
[1779568733037,32.73,76595.32,55.1,-0.57225,0.00019,24.73828]
[1779568733778,32.73,76595.32,55.1,-0.57225,0.00019,24.73828]
[1779568734516,32.73,76592.68,55.1,-0.57275,0.00019,24.73167]
[1779568734762,32.73,76592.68,55.1,-0.57275,0.00019,24.73167]
[1779568735192,32.74,76593.65,55.1,-0.57256,0.00019,24.73415]
[1779568735213,32.74,76593.65,55.1,-0.57256,0.00019,24.73415]
[1779568735434,32.74,76593.65,55.1,-0.57256,0.00019,24.73415]
[1779568735437,32.74,76593.65,55.1,-0.57256,0.00019,24.73415]
[1779568735599,32.74,76593.65,55.1,-0.57256,0.00019,24.73415]
[1779568735642,32.74,76593.65,55.1,-0.57256,0.00019,24.73415]
[1779568736118,32.74,76593.65,55.1,-0.57256,0.00019,24.73415]
[1779568736012,32.74,76583.85,55.1,-0.57442,0.00019,24.7093]
[1779568736211,32.74,76583.85,55.1,-0.57442,0.00019,24.7093]
[1779568737063,32.74,76583.85,55.1,-0.57442,0.00019,24.7093]
[1779568737121,32.74,76583.85,55.1,-0.57442,0.00019,24.7093]
[1779568737110,32.74,76583.41,55.1,-0.5745,0.00019,24.70822]
[1779568737602,32.74,76583.41,55.1,-0.5745,0.00019,24.70822]
[1779568738017,32.74,76591.95,55.1,-0.57287,0.00019,24.73002]
[1779568738405,32.74,76591.95,55.1,-0.57287,0.00019,24.73002]
[1779568738706,32.74,76591.95,55.1,-0.57287,0.00019,24.73002]
[1779568738762,32.74,76591.95,55.1,-0.57287,0.00019,24.73002]
[1779568739152,32.74,76584.86,55.1,-0.57422,0.00019,24.71202]
[1779568739577,32.74,76584.86,55.1,-0.57422,0.00019,24.71202]
[1779568740046,32.74,76568.42,55.1,-0.57733,0.00019,24.66919]
[1779568740404,32.74,76568.42,55.1,-0.57733,0.00019,24.66919]
[1779568740481,32.74,76568.42,55.1,-0.57733,0.00019,24.66919]
[1779568740762,32.74,76568.42,55.1,-0.57733,0.00019,24.66919]
[1779568741026,32.74,76568.42,55.1,-0.57733,0.00019,24.66919]
[1779568741089,32.74,76595.33,55.1,-0.57222,0.00019,24.73863]
[1779568741629,32.74,76595.33,55.1,-0.57222,0.00019,24.73863]
[1779568741779,32.74,76595.33,55.1,-0.57222,0.00019,24.73863]
[1779568741894,32.74,76595.33,55.1,-0.57222,0.00019,24.73863]
[1779568742065,32.74,76625.7,55.1,-0.56644,0.00019,24.8121]
[1779568742293,32.74,76625.7,55.1,-0.56644,0.00019,24.8121]
[1779568742547,32.74,76625.7,55.1,-0.56644,0.00019,24.8121]
[1779568742740,32.74,76625.7,55.1,-0.56644,0.00019,24.8121]
[1779568742767,32.74,76625.7,55.1,-0.56644,0.00019,24.8121]
[1779568742876,32.74,76625.7,55.1,-0.56644,0.00019,24.8121]
[1779568742886,32.74,76625.7,55.1,-0.56644,0.00019,24.8121]
[1779568743064,32.74,76625.7,55.1,-0.56644,0.00019,24.8121]
[1779568743151,32.75,76642.14,55.1,-0.5633,0.00019,24.84975]
[1779568743381,32.75,76642.14,55.1,-0.5633,0.00019,24.84975]
[1779568743450,32.75,76642.14,55.1,-0.5633,0.00019,24.84975]
[1779568743760,32.75,76642.14,55.1,-0.5633,0.00019,24.84975]
[1779568743845,32.75,76642.14,55.1,-0.5633,0.00019,24.84975]
[1779568744033,32.75,76642.14,55.1,-0.5633,0.00019,24.84975]
[1779568744079,32.75,76631.94,55.1,-0.56525,0.00019,24.82663]
[1779568744789,32.75,76631.94,55.1,-0.56525,0.00019,24.82663]
[1779568744885,32.75,76631.94,55.1,-0.56525,0.00019,24.82663]
[1779568745086,32.76,76604.65,55.1,-0.57042,0.00019,24.76205]
[1779568745751,32.76,76604.65,55.1,-0.57042,0.00019,24.76205]
[1779568745770,32.76,76604.65,55.1,-0.57042,0.00019,24.76205]
[1779568746093,32.76,76600.54,55.1,-0.5712,0.00019,24.75195]
[1779568746209,32.76,76600.54,55.1,-0.5712,0.00019,24.75195]
[1779568746593,32.76,76600.54,55.1,-0.5712,0.00019,24.75195]
[1779568747082,32.76,76600.54,55.1,-0.5712,0.00019,24.75195]
[1779568747394,32.76,76596.85,55.1,-0.5719,0.00019,24.74281]
[1779568747414,32.76,76596.85,55.1,-0.5719,0.00019,24.74281]
[1779568747939,32.76,76596.85,55.1,-0.5719,0.00019,24.74281]
[1779568748000,32.76,76596.85,55.1,-0.5719,0.00019,24.74281]
[1779568748131,32.76,76616.1,55.1,-0.56824,0.00019,24.78978]
[1779568748268,32.76,76616.1,55.1,-0.56824,0.00019,24.78978]
[1779568748359,32.76,76616.1,55.1,-0.56824,0.00019,24.78978]
[1779568749115,32.76,76630.47,55.1,-0.5655,0.00019,24.8235]
[1779568749568,32.76,76630.47,55.1,-0.5655,0.00019,24.8235]
[1779568749819,32.76,76630.47,55.1,-0.5655,0.00019,24.8235]
[1779568750122,32.76,76638.08,55.1,-0.56405,0.00019,24.84089]
[1779568750375,32.76,76638.08,55.1,-0.56405,0.00019,24.84089]
[1779568751129,32.76,76642.96,55.1,-0.56312,0.00019,24.85186]
[1779568751527,32.76,76642.96,55.1,-0.56312,0.00019,24.85186]
[1779568751708,32.76,76642.96,55.1,-0.56312,0.00019,24.85186]
[1779568751922,32.76,76642.96,55.1,-0.56312,0.00019,24.85186]
[1779568752137,32.76,76638.24,55.1,-0.56402,0.00019,24.84126]
[1779568752247,32.76,76638.24,55.1,-0.56402,0.00019,24.84126]
[1779568752333,32.76,76638.24,55.1,-0.56402,0.00019,24.84126]
[1779568752390,32.76,76638.24,55.1,-0.56402,0.00019,24.84126]
[1779568752392,32.76,76638.24,55.1,-0.56402,0.00019,24.84126]
[1779568752494,32.76,76638.24,55.1,-0.56402,0.00019,24.84126]
[1779568752728,32.76,76638.24,55.1,-0.56402,0.00019,24.84126]
[1779568752912,32.76,76638.24,55.1,-0.56402,0.00019,24.84126]
[1779568752962,32.76,76638.24,55.1,-0.56402,0.00019,24.84126]
[1779568753022,32.76,76638.24,55.1,-0.56402,0.00019,24.84126]
[1779568753145,32.76,76621.16,55.1,-0.56727,0.00019,24.8018]
[1779568753211,32.76,76621.16,55.1,-0.56727,0.00019,24.8018]
[1779568753248,32.76,76621.16,55.1,-0.56727,0.00019,24.8018]
[1779568753671,32.76,76621.16,55.1,-0.56727,0.00019,24.8018]
[1779568753698,32.76,76621.16,55.1,-0.56727,0.00019,24.8018]
[1779568753706,32.76,76621.16,55.1,-0.56727,0.00019,24.8018]
[1779568753862,32.76,76621.16,55.1,-0.56727,0.00019,24.8018]
[1779568753919,32.76,76621.16,55.1,-0.56727,0.00019,24.8018]
[1779568754097,32.76,76621.16,55.1,-0.56727,0.00019,24.8018]
[1779568754118,32.76,76621.16,55.1,-0.56727,0.00019,24.8018]
[1779568754153,32.76,76620.29,55.1,-0.56744,0.00019,24.79975]
[1779568754384,32.76,76620.29,55.1,-0.56744,0.00019,24.79975]
[1779568754631,32.76,76620.29,55.1,-0.56744,0.00019,24.79975]
[1779568754765,32.76,76620.29,55.1,-0.56744,0.00019,24.79975]
[1779568754867,32.76,76620.29,55.1,-0.56744,0.00019,24.79975]
[1779568754920,32.76,76620.29,55.1,-0.56744,0.00019,24.79975]
[1779568755161,32.76,76635.07,55.1,-0.56462,0.00019,24.83413]
[1779568755364,32.76,76635.07,55.1,-0.56462,0.00019,24.83413]
[1779568755420,32.76,76635.07,55.1,-0.56462,0.00019,24.83413]
[1779568755492,32.76,76635.07,55.1,-0.56462,0.00019,24.83413]
[1779568755532,32.76,76635.07,55.1,-0.56462,0.00019,24.83413]
[1779568755702,32.76,76635.07,55.1,-0.56462,0.00019,24.83413]
[1779568755717,32.76,76635.07,55.1,-0.56462,0.00019,24.83413]
[1779568755740,32.76,76635.07,55.1,-0.56462,0.00019,24.83413]
[1779568755747,32.76,76635.07,55.1,-0.56462,0.00019,24.83413]
[1779568755909,32.76,76635.07,55.1,-0.56462,0.00019,24.83413]
[1779568756170,32.76,76686.02,55.1,-0.55489,0.00019,24.94293]
[1779568756441,32.76,76686.02,55.1,-0.55489,0.00019,24.94293]
[1779568756803,32.76,76686.02,55.1,-0.55489,0.00019,24.94293]
[1779568757176,32.77,76714.03,55.1,-0.54953,0.00019,24.99646]
[1779568757496,32.77,76714.03,55.1,-0.54953,0.00019,24.99646]
[1779568757803,32.77,76714.03,55.1,-0.54953,0.00019,24.99646]
[1779568757983,32.77,76714.03,55.1,-0.54953,0.00019,24.99646]
[1779568758091,32.77,76714.03,55.1,-0.54953,0.00019,24.99646]
[1779568758176,32.77,76714.03,55.1,-0.54953,0.00019,24.99646]
[1779568758199,32.77,76714.03,55.1,-0.54953,0.00019,24.99646]
[1779568758237,32.77,76714.03,55.1,-0.54953,0.00019,24.99646]
[1779568758193,32.77,76724.73,55.1,-0.54748,0.00019,25.01573]
[1779568758632,32.77,76724.73,55.1,-0.54748,0.00019,25.01573]
[1779568758944,32.77,76724.73,55.1,-0.54748,0.00019,25.01573]
[1779568759174,32.77,76724.73,55.1,-0.54748,0.00019,25.01573]
[1779568759188,32.77,76746.55,55.1,-0.5433,0.00019,25.05298]
[1779568759270,32.77,76746.55,55.1,-0.5433,0.00019,25.05298]
[1779568759277,32.77,76746.55,55.1,-0.5433,0.00019,25.05298]
[1779568759382,32.77,76746.55,55.1,-0.5433,0.00019,25.05298]
[1779568759418,32.77,76746.55,55.1,-0.5433,0.00019,25.05298]
[1779568759442,32.77,76746.55,55.1,-0.5433,0.00019,25.05298]
[1779568760092,32.77,76746.55,55.1,-0.5433,0.00019,25.05298]
[1779568760144,32.77,76746.55,55.1,-0.5433,0.00019,25.05298]
[1779568760197,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568760237,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568760508,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568760535,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568760581,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568760626,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568760671,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568760700,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568760749,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568760846,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568761074,32.77,76752.58,55.1,-0.54214,0.00019,25.06278]
[1779568761202,32.77,76739.54,55.1,-0.54464,0.00019,25.04134]
[1779568761655,32.77,76739.54,55.1,-0.54464,0.00019,25.04134]
[1779568761859,32.77,76739.54,55.1,-0.54464,0.00019,25.04134]
[1779568762155,32.77,76739.54,55.1,-0.54464,0.00019,25.04134]
[1779568762194,32.77,76739.54,55.1,-0.54464,0.00019,25.04134]
[1779568762209,32.77,76732.75,55.1,-0.54594,0.00019,25.02979]
[1779568762584,32.77,76732.75,55.1,-0.54594,0.00019,25.02979]
[1779568762601,32.77,76732.75,55.1,-0.54594,0.00019,25.02979]
[1779568762610,32.77,76732.75,55.1,-0.54594,0.00019,25.02979]
[1779568762849,32.77,76732.75,55.1,-0.54594,0.00019,25.02979]
[1779568763216,32.77,76725.86,55.1,-0.54725,0.00019,25.0178]
[1779568763605,32.77,76725.86,55.1,-0.54725,0.00019,25.0178]
[1779568765194,32.77,76725.86,55.1,-0.54725,0.00019,25.0178]
[1779568765206,32.78,76719.41,55.1,-0.54848,0.00019,25.00636]
[1779568765839,32.78,76719.41,55.1,-0.54848,0.00019,25.00636]
[1779568765907,32.78,76720.88,55.1,-0.5482,0.00019,25.00899]
[1779568766656,32.78,76720.88,55.1,-0.5482,0.00019,25.00899]
[1779568766673,32.78,76720.88,55.1,-0.5482,0.00019,25.00899]
[1779568766841,32.78,76720.88,55.1,-0.5482,0.00019,25.00899]
[1779568768253,32.78,76712.5,55.1,-0.5498,0.00019,24.99381]
[1779568770253,32.78,76715.5,55.1,-0.54923,0.00019,24.99934]
[1779568770454,32.78,76715.5,55.1,-0.54923,0.00019,24.99934]
[1779568770735,32.78,76715.5,55.1,-0.54923,0.00019,24.99934]
[1779568770876,32.78,76715.5,55.1,-0.54923,0.00019,24.99934]
[1779568771625,32.78,76711.44,55.1,-0.55,0.00019,24.99192]
[1779568772090,32.78,76694.35,55.1,-0.55327,0.00019,24.95602]
[1779568772313,32.78,76694.35,55.1,-0.55327,0.00019,24.95602]
[1779568773405,32.78,76690.47,55.1,-0.55401,0.00019,24.94846]
[1779568773495,32.78,76690.47,55.1,-0.55401,0.00019,24.94846]
[1779568773949,32.78,76702.19,55.1,-0.55177,0.00019,24.97108]
[1779568774325,32.78,76702.19,55.1,-0.55177,0.00019,24.97108]
[1779568774510,32.78,76702.19,55.1,-0.55177,0.00019,24.97108]
[1779568774918,32.78,76702.19,55.1,-0.55177,0.00019,24.97108]
[1779568775468,32.78,76701.3,55.1,-0.55194,0.00019,24.9694]
[1779568776132,32.78,76701.3,55.1,-0.55194,0.00019,24.9694]
[1779568776138,32.78,76696.05,55.1,-0.55294,0.00019,24.95936]
[1779568776288,32.78,76696.05,55.1,-0.55294,0.00019,24.95936]
[1779568777295,32.78,76694.04,55.1,-0.55333,0.00019,24.95546]
[1779568777315,32.78,76694.04,55.1,-0.55333,0.00019,24.95546]
[1779568777336,32.78,76694.04,55.1,-0.55333,0.00019,24.95546]
[1779568777696,32.78,76694.04,55.1,-0.55333,0.00019,24.95546]
[1779568778978,32.79,76693.44,55.1,-0.55344,0.00019,24.95432]
[1779568779042,32.79,76698.71,55.1,-0.55243,0.00019,24.96451]
[1779568779386,32.79,76698.71,55.1,-0.55243,0.00019,24.96451]
[1779568779487,32.79,76705.67,55.1,-0.5511,0.00019,24.9777]
[1779568780346,32.79,76699.34,55.1,-0.55231,0.00019,24.96573]
[1779568783059,32.79,76695.82,55.1,-0.55298,0.00019,24.95897]
[1779568783949,32.79,76695.62,55.1,-0.55302,0.00019,24.9586]
[1779568784043,32.79,76688.86,55.1,-0.55431,0.00019,24.94543]
[1779568785898,32.79,76686.67,55.1,-0.55472,0.00019,24.94114]
[1779568787271,32.79,76687.48,55.1,-0.55456,0.00019,24.94279]
[1779568787834,32.79,76687.48,55.1,-0.55456,0.00019,24.94279]
[1779568788551,32.8,76686.67,55.1,-0.5547,0.00019,24.94127]
[1779568789100,32.8,76686.67,55.1,-0.5547,0.00019,24.94127]
[1779568789299,32.8,76685.58,55.1,-0.55491,0.00019,24.93915]
[1779568789798,32.8,76685.58,55.1,-0.55491,0.00019,24.93915]
[1779568790194,32.8,76685.58,55.1,-0.55491,0.00019,24.93915]
[1779568790284,32.8,76685.73,55.1,-0.55488,0.00019,24.93944]
[1779568790418,32.8,76692.02,55.1,-0.55367,0.00019,24.95187]
[1779568792103,32.8,76692.02,55.1,-0.55367,0.00019,24.95187]
[1779568792344,32.81,76692.7,55.1,-0.55353,0.00019,24.95327]
[1779568792766,32.81,76683.38,55.1,-0.55531,0.00019,24.93488]
[1779568794305,32.83,76680.8,55.1,-0.55576,0.00019,24.93014]
[1779568794657,32.83,76680.8,55.1,-0.55576,0.00019,24.93014]
[1779568794863,32.83,76680.8,55.1,-0.55576,0.00019,24.93014]
[1779568795341,32.88,76679.14,55.1,-0.55597,0.00019,24.9277]
[1779568795466,32.88,76679.14,55.1,-0.55597,0.00019,24.9277]
[1779568795636,32.88,76679.14,55.1,-0.55597,0.00019,24.9277]
[1779568796253,32.88,76679.14,55.1,-0.55597,0.00019,24.9277]
[1779568796192,32.91,76682.34,55.1,-0.55531,0.00019,24.93454]
[1779568796315,32.91,76682.34,55.1,-0.55531,0.00019,24.93454]
[1779568796397,32.91,76682.34,55.1,-0.55531,0.00019,24.93454]
[1779568796479,32.91,76682.34,55.1,-0.55531,0.00019,24.93454]
[1779568796824,32.91,76682.34,55.1,-0.55531,0.00019,24.93454]
[1779568796916,32.91,76649.08,55.1,-0.56163,0.00019,24.8651]
[1779568797572,32.91,76642.16,55.1,-0.56294,0.00019,24.84987]
[1779568798463,32.91,76642.16,55.1,-0.56294,0.00019,24.84987]
[1779568798523,32.91,76642.16,55.1,-0.56294,0.00019,24.84987]
[1779568798584,32.91,76642.16,55.1,-0.56294,0.00019,24.84987]
[1779568799801,32.91,76639.81,55.1,-0.56339,0.00019,24.84466]
[1779568800257,32.91,76639.81,55.1,-0.56339,0.00019,24.84466]
[1779568800249,32.91,76644.57,55.1,-0.56248,0.00019,24.85527]
[1779568800330,32.91,76644.57,55.1,-0.56248,0.00019,24.85527]
[1779568800368,32.91,76644.57,55.1,-0.56248,0.00019,24.85527]
[1779568800413,32.91,76644.57,55.1,-0.56248,0.00019,24.85527]
[1779568800981,32.91,76644.57,55.1,-0.56248,0.00019,24.85527]
[1779568801001,32.91,76644.57,55.1,-0.56248,0.00019,24.85527]
[1779568801232,32.91,76659.26,55.1,-0.55969,0.00019,24.88707]
[1779568801303,32.91,76659.26,55.1,-0.55969,0.00019,24.88707]
[1779568801447,32.91,76659.26,55.1,-0.55969,0.00019,24.88707]
[1779568801682,32.91,76659.26,55.1,-0.55969,0.00019,24.88707]
[1779568801798,32.91,76659.26,55.1,-0.55969,0.00019,24.88707]
[1779568801831,32.91,76659.26,55.1,-0.55969,0.00019,24.88707]
[1779568801938,32.91,76659.26,55.1,-0.55969,0.00019,24.88707]
[1779568801998,32.91,76659.26,55.1,-0.55969,0.00019,24.88707]
[1779568802018,32.91,76659.26,55.1,-0.55969,0.00019,24.88707]
[1779568802107,32.91,76701.58,55.1,-0.55164,0.00019,24.97195]
[1779568802811,32.91,76701.58,55.1,-0.55164,0.00019,24.97195]
[1779568803213,32.91,76701.58,55.1,-0.55164,0.00019,24.97195]
[1779568803222,32.91,76701.58,55.1,-0.55164,0.00019,24.97195]
[1779568803222,32.91,76701.58,55.1,-0.55164,0.00019,24.97195]
[1779568803263,32.91,76701.58,55.1,-0.55164,0.00019,24.97195]
[1779568802888,32.91,76715.52,55.1,-0.54899,0.00019,24.99769]
[1779568803632,32.91,76715.52,55.1,-0.54899,0.00019,24.99769]
[1779568804128,32.91,76715.52,55.1,-0.54899,0.00019,24.99769]
[1779568804229,32.91,76698.6,55.1,-0.55221,0.00019,24.96633]
[1779568804866,32.91,76698.6,55.1,-0.55221,0.00019,24.96633]
[1779568805276,32.91,76685.4,55.1,-0.55472,0.00019,24.94073]
[1779568805800,32.91,76685.4,55.1,-0.55472,0.00019,24.94073]
[1779568805810,32.91,76685.4,55.1,-0.55472,0.00019,24.94073]
[1779568806171,32.91,76685.4,55.1,-0.55472,0.00019,24.94073]
[1779568806203,32.91,76685.4,55.1,-0.55472,0.00019,24.94073]
[1779568806996,32.92,76684.26,55.1,-0.55493,0.00019,24.93848]
[1779568807214,32.92,76692.83,55.1,-0.5533,0.00019,24.95528]
[1779568808109,32.92,76692.83,55.1,-0.5533,0.00019,24.95528]
[1779568808155,32.92,76698.34,55.1,-0.55225,0.00019,24.96586]
[1779568808383,32.92,76698.34,55.1,-0.55225,0.00019,24.96586]
[1779568808413,32.92,76698.34,55.1,-0.55225,0.00019,24.96586]
[1779568809277,32.92,76698.34,55.1,-0.55225,0.00019,24.96586]
[1779568809151,32.92,76693.23,55.1,-0.55323,0.00019,24.95606]
[1779568809592,32.92,76693.23,55.1,-0.55323,0.00019,24.95606]
[1779568809708,32.92,76681.17,55.1,-0.55552,0.00019,24.93234]
[1779568810427,32.92,76681.17,55.1,-0.55552,0.00019,24.93234]
[1779568810454,32.92,76681.17,55.1,-0.55552,0.00019,24.93234]
[1779568810582,32.92,76666.02,55.1,-0.5584,0.00019,24.9014]
[1779568811352,32.92,76666.02,55.1,-0.5584,0.00019,24.9014]
[1779568811539,32.92,76666.02,55.1,-0.5584,0.00019,24.9014]
[1779568811656,32.92,76666.02,55.1,-0.5584,0.00019,24.9014]
[1779568811667,32.92,76666.02,55.1,-0.5584,0.00019,24.9014]
[1779568811774,32.92,76666.02,55.1,-0.5584,0.00019,24.9014]
[1779568812266,32.92,76666.02,55.1,-0.5584,0.00019,24.9014]
[1779568812187,32.92,76652.34,55.1,-0.56099,0.00019,24.8724]
[1779568812350,32.92,76652.34,55.1,-0.56099,0.00019,24.8724]
[1779568813983,32.92,76649.91,55.1,-0.56145,0.00019,24.86716]
[1779568814125,32.92,76649.91,55.1,-0.56145,0.00019,24.86716]
[1779568814279,32.92,76649.91,55.1,-0.56145,0.00019,24.86716]
[1779568814891,32.92,76653.35,55.1,-0.56079,0.00019,24.87465]
[1779568814941,32.92,76653.35,55.1,-0.56079,0.00019,24.87465]
[1779568815000,32.92,76653.35,55.1,-0.56079,0.00019,24.87465]
[1779568815185,32.92,76653.35,55.1,-0.56079,0.00019,24.87465]
[1779568815197,32.92,76653.35,55.1,-0.56079,0.00019,24.87465]
[1779568815286,32.93,76660.6,55.1,-0.55941,0.00019,24.89017]
[1779568816122,32.92,76665.15,55.1,-0.55855,0.00019,24.89973]
[1779568817225,32.92,76670.91,55.1,-0.55745,0.00019,24.91168]
[1779568818367,32.92,76667.34,55.1,-0.55813,0.00019,24.90429]
[1779568818468,32.92,76667.34,55.1,-0.55813,0.00019,24.90429]
[1779568818468,32.92,76667.34,55.1,-0.55813,0.00019,24.90429]
[1779568818824,32.92,76667.34,55.1,-0.55813,0.00019,24.90429]
[1779568818892,32.92,76667.34,55.1,-0.55813,0.00019,24.90429]
[1779568818939,32.92,76667.34,55.1,-0.55813,0.00019,24.90429]
[1779568819056,32.92,76667.34,55.1,-0.55813,0.00019,24.90429]
[1779568819099,32.93,76652.23,55.1,-0.561,0.00019,24.87229]
[1779568819657,32.93,76652.23,55.1,-0.561,0.00019,24.87229]
[1779568819947,32.93,76652.23,55.1,-0.561,0.00019,24.87229]
[1779568820283,32.93,76652.23,55.1,-0.561,0.00019,24.87229]
[1779568820316,32.93,76648.72,55.1,-0.56166,0.00019,24.8647]
[1779568820732,32.93,76648.72,55.1,-0.56166,0.00019,24.8647]
[1779568820869,32.93,76648.72,55.1,-0.56166,0.00019,24.8647]
[1779568820915,32.93,76648.72,55.1,-0.56166,0.00019,24.8647]
[1779568821034,32.93,76648.72,55.1,-0.56166,0.00019,24.8647]
[1779568821156,32.93,76648.72,55.1,-0.56166,0.00019,24.8647]
[1779568821257,32.93,76656.9,55.1,-0.5601,0.00019,24.8824]
[1779568821889,32.93,76656.9,55.1,-0.5601,0.00019,24.8824]
[1779568821894,32.93,76656.9,55.1,-0.5601,0.00019,24.8824]
[1779568822145,32.93,76656.9,55.1,-0.5601,0.00019,24.8824]
[1779568822154,32.93,76656.9,55.1,-0.5601,0.00019,24.8824]
[1779568822198,32.93,76661.63,55.1,-0.5592,0.00019,24.89246]
[1779568822680,32.93,76675.62,55.1,-0.55655,0.00019,24.92142]
[1779568824174,32.93,76675.62,55.1,-0.55655,0.00019,24.92142]
[1779568824178,32.93,76675.62,55.1,-0.55655,0.00019,24.92142]
[1779568824279,32.93,76675.62,55.1,-0.55655,0.00019,24.92142]
[1779568824224,32.93,76681.52,55.1,-0.55542,0.00019,24.93333]
[1779568824641,32.93,76681.52,55.1,-0.55542,0.00019,24.93333]
[1779568824855,32.93,76681.52,55.1,-0.55542,0.00019,24.93333]
[1779568824920,32.93,76681.52,55.1,-0.55542,0.00019,24.93333]
[1779568825090,32.93,76681.52,55.1,-0.55542,0.00019,24.93333]
[1779568825179,32.93,76681.52,55.1,-0.55542,0.00019,24.93333]
[1779568825825,32.93,76679.24,55.1,-0.55585,0.00019,24.92878]
[1779568825843,32.93,76667.82,55.1,-0.55802,0.00019,24.90546]
[1779568826676,32.93,76667.82,55.1,-0.55802,0.00019,24.90546]
[1779568827087,32.93,76667.82,55.1,-0.55802,0.00019,24.90546]
[1779568827291,32.93,76667.82,55.1,-0.55802,0.00019,24.90546]
[1779568827321,32.93,76667.82,55.1,-0.55802,0.00019,24.90546]
[1779568827312,32.94,76665.18,55.1,-0.55852,0.00019,24.9]
[1779568827350,32.94,76665.18,55.1,-0.55852,0.00019,24.9]
[1779568827454,32.94,76665.18,55.1,-0.55852,0.00019,24.9]
[1779568827923,32.94,76665.18,55.1,-0.55852,0.00019,24.9]
[1779568828273,32.94,76665.18,55.1,-0.55852,0.00019,24.9]
[1779568827958,32.94,76677.04,55.1,-0.55626,0.00019,24.9244]
[1779568828774,32.94,76677.04,55.1,-0.55626,0.00019,24.9244]
[1779568829270,32.94,76683.05,55.1,-0.55512,0.00019,24.93647]
[1779568830176,32.94,76701.91,55.1,-0.55153,0.00019,24.97297]
[1779568830535,32.94,76701.91,55.1,-0.55153,0.00019,24.97297]
[1779568830920,32.94,76706.67,55.1,-0.55063,0.00019,24.98186]
[1779568834599,32.94,76707.55,55.1,-0.55047,0.00019,24.9799]
[1779568834644,32.94,76707.55,55.1,-0.55047,0.00019,24.9799]
[1779568834767,32.94,76707.55,55.1,-0.55047,0.00019,24.9799]
[1779568834861,32.94,76707.55,55.1,-0.55047,0.00019,24.9799]
[1779568835145,32.94,76707.55,55.1,-0.55047,0.00019,24.9799]
[1779568835219,32.94,76707.55,55.1,-0.55047,0.00019,24.9799]
[1779568835313,32.94,76713.36,55.1,-0.54937,0.00019,24.99052]
[1779568835481,32.94,76713.36,55.1,-0.54937,0.00019,24.99052]
[1779568835500,32.94,76713.36,55.1,-0.54937,0.00019,24.99052]
[1779568835944,32.94,76713.36,55.1,-0.54937,0.00019,24.99052]
[1779568836092,32.94,76713.36,55.1,-0.54937,0.00019,24.99052]
[1779568836318,32.94,76743.02,55.1,-0.54371,0.00019,25.04193]
[1779568837093,32.94,76748.41,55.1,-0.54268,0.00019,25.05074]
[1779568837408,32.94,76748.41,55.1,-0.54268,0.00019,25.05074]
[1779568838895,32.94,76747.54,55.1,-0.54285,0.00019,25.04933]
[1779568838977,32.94,76747.54,55.1,-0.54285,0.00019,25.04933]
[1779568839620,32.94,76745.08,55.1,-0.54332,0.00019,25.04532]
[1779568839897,32.94,76745.08,55.1,-0.54332,0.00019,25.04532]
[1779568839930,32.94,76745.08,55.1,-0.54332,0.00019,25.04532]
[1779568840267,32.94,76750.67,55.1,-0.54225,0.00019,25.05438]
[1779568840930,32.94,76750.67,55.1,-0.54225,0.00019,25.05438]
[1779568840941,32.94,76756.64,55.1,-0.54111,0.00019,25.06385]
[1779568841478,32.94,76756.64,55.1,-0.54111,0.00019,25.06385]
[1779568841616,32.94,76756.64,55.1,-0.54111,0.00019,25.06385]
[1779568841710,32.94,76756.64,55.1,-0.54111,0.00019,25.06385]
[1779568841823,32.94,76756.64,55.1,-0.54111,0.00019,25.06385]
[1779568841832,32.94,76756.64,55.1,-0.54111,0.00019,25.06385]
[1779568841865,32.94,76756.64,55.1,-0.54111,0.00019,25.06385]
[1779568842312,32.94,76756.64,55.1,-0.54111,0.00019,25.06385]
[1779568842443,32.94,76756.56,55.1,-0.54113,0.00019,25.06372]
[1779568843249,32.94,76756.56,55.1,-0.54113,0.00019,25.06372]
[1779568843319,32.94,76740.89,55.1,-0.54412,0.00019,25.03841]
[1779568843483,32.94,76740.89,55.1,-0.54412,0.00019,25.03841]
[1779568843853,32.94,76728.5,55.1,-0.54648,0.00019,25.0174]
[1779568844860,32.94,76722.64,55.1,-0.5476,0.00019,25.00716]
[1779568845554,32.94,76722.64,55.1,-0.5476,0.00019,25.00716]
[1779568845729,32.94,76722.64,55.1,-0.5476,0.00019,25.00716]
[1779568846193,32.94,76715.72,55.1,-0.54892,0.00019,24.99479]
[1779568846656,32.94,76715.72,55.1,-0.54892,0.00019,24.99479]
[1779568846875,32.94,76711.26,55.1,-0.54977,0.00019,24.98669]
[1779568848133,32.94,76701.27,55.1,-0.55166,0.00019,24.96818]
[1779568848614,32.94,76701.27,55.1,-0.55166,0.00019,24.96818]
[1779568848872,32.94,76701.27,55.1,-0.55166,0.00019,24.96818]
[1779568849726,32.94,76698.25,55.1,-0.55224,0.00019,24.96247]
[1779568849750,32.94,76698.25,55.1,-0.55224,0.00019,24.96247]
[1779568850047,32.94,76698.25,55.1,-0.55224,0.00019,24.96247]
[1779568850253,32.94,76698.25,55.1,-0.55224,0.00019,24.96247]
[1779568850337,32.94,76705.34,55.1,-0.55089,0.00019,24.97582]
[1779568850457,32.94,76705.34,55.1,-0.55089,0.00019,24.97582]
[1779568850690,32.94,76705.34,55.1,-0.55089,0.00019,24.97582]
[1779568850846,32.94,76705.34,55.1,-0.55089,0.00019,24.97582]
[1779568850865,32.94,76705.34,55.1,-0.55089,0.00019,24.97582]
[1779568851178,32.94,76734.31,55.1,-0.54537,0.00019,25.02739]
[1779568851462,32.94,76734.31,55.1,-0.54537,0.00019,25.02739]
[1779568851630,32.94,76734.31,55.1,-0.54537,0.00019,25.02739]
[1779568852171,32.94,76747.96,55.1,-0.54276,0.00019,25.05005]
[1779568852477,32.94,76747.96,55.1,-0.54276,0.00019,25.05005]
[1779568852494,32.94,76747.96,55.1,-0.54276,0.00019,25.05005]
[1779568852546,32.94,76747.96,55.1,-0.54276,0.00019,25.05005]
[1779568852577,32.94,76747.96,55.1,-0.54276,0.00019,25.05005]
[1779568852692,32.94,76747.96,55.1,-0.54276,0.00019,25.05005]
[1779568852758,32.94,76747.96,55.1,-0.54276,0.00019,25.05005]
[1779568852772,32.94,76747.96,55.1,-0.54276,0.00019,25.05005]
[1779568852778,32.94,76747.96,55.1,-0.54276,0.00019,25.05005]
[1779568853312,32.94,76747.96,55.1,-0.54276,0.00019,25.05005]
[1779568853332,32.94,76725.25,55.1,-0.54709,0.00019,25.01183]
[1779568853478,32.94,76725.25,55.1,-0.54709,0.00019,25.01183]
[1779568853693,32.94,76725.25,55.1,-0.54709,0.00019,25.01183]
[1779568854173,32.95,76701.95,55.1,-0.55152,0.00019,24.96958]
[1779568854936,32.95,76701.95,55.1,-0.55152,0.00019,24.96958]
[1779568854946,32.95,76701.95,55.1,-0.55152,0.00019,24.96958]
[1779568854964,32.95,76701.95,55.1,-0.55152,0.00019,24.96958]
[1779568855019,32.95,76701.95,55.1,-0.55152,0.00019,24.96958]
[1779568855200,32.95,76701.95,55.1,-0.55152,0.00019,24.96958]
[1779568855278,32.95,76706.29,55.1,-0.55069,0.00019,24.9777]
[1779568855381,32.95,76706.29,55.1,-0.55069,0.00019,24.9777]
[1779568855539,32.95,76706.29,55.1,-0.55069,0.00019,24.9777]
[1779568856273,32.95,76730.06,55.1,-0.54617,0.00019,25.02021]
[1779568856568,32.95,76730.06,55.1,-0.54617,0.00019,25.02021]
[1779568856826,32.95,76730.06,55.1,-0.54617,0.00019,25.02021]
[1779568856943,32.95,76730.06,55.1,-0.54617,0.00019,25.02021]
[1779568857187,32.95,76730.06,55.1,-0.54617,0.00019,25.02021]
[1779568857200,32.95,76739.94,55.1,-0.54428,0.00019,25.03696]
[1779568858061,32.95,76734.6,55.1,-0.5453,0.00019,25.02799]
[1779568858380,32.95,76734.6,55.1,-0.5453,0.00019,25.02799]
[1779568858541,32.95,76734.6,55.1,-0.5453,0.00019,25.02799]
[1779568858636,32.95,76734.6,55.1,-0.5453,0.00019,25.02799]
[1779568859101,32.95,76734.6,55.1,-0.5453,0.00019,25.02799]
[1779568859212,32.95,76734.6,55.1,-0.5453,0.00019,25.02799]
[1779568859338,32.95,76734.6,55.1,-0.5453,0.00019,25.02799]
[1779568859313,32.95,76733.77,55.1,-0.54546,0.00019,25.02657]
[1779568860362,32.95,76733.5,55.1,-0.54551,0.00019,25.02612]
[1779568860616,32.95,76733.5,55.1,-0.54551,0.00019,25.02612]
[1779568860680,32.95,76733.5,55.1,-0.54551,0.00019,25.02612]
[1779568860848,32.95,76733.5,55.1,-0.54551,0.00019,25.02612]
[1779568861340,32.95,76747.58,55.1,-0.54282,0.00019,25.04953]
[1779568861815,32.95,76747.58,55.1,-0.54282,0.00019,25.04953]
[1779568862078,32.95,76747.58,55.1,-0.54282,0.00019,25.04953]
[1779568862102,32.95,76768.3,55.1,-0.53887,0.00019,25.08189]
[1779568862461,32.95,76768.3,55.1,-0.53887,0.00019,25.08189]
[1779568862730,32.95,76768.3,55.1,-0.53887,0.00019,25.08189]
[1779568863143,32.95,76768.3,55.1,-0.53887,0.00019,25.08189]
[1779568863315,32.95,76768.3,55.1,-0.53887,0.00019,25.08189]
[1779568863279,32.95,76779.08,55.1,-0.53681,0.00019,25.09777]
[1779568863393,32.95,76779.08,55.1,-0.53681,0.00019,25.09777]
[1779568864069,32.95,76779.08,55.1,-0.53681,0.00019,25.09777]
[1779568864125,32.95,76773.89,55.1,-0.5378,0.00019,25.09022]
[1779568867852,32.97,76776.5,55.1,-0.53728,0.00019,25.09416]
[1779568868063,32.97,76776.5,55.1,-0.53728,0.00019,25.09416]
[1779568868193,32.97,76782.58,55.1,-0.53612,0.00019,25.1029]
[1779568868977,32.97,76782.58,55.1,-0.53612,0.00019,25.1029]
[1779568869177,32.97,76782.58,55.1,-0.53612,0.00019,25.1029]
[1779568869200,32.97,76782.58,55.1,-0.53612,0.00019,25.1029]
[1779568869244,32.97,76782.58,55.1,-0.53612,0.00019,25.1029]
[1779568869254,32.97,76782.58,55.1,-0.53612,0.00019,25.1029]
[1779568869303,32.98,76788.16,55.1,-0.53504,0.00019,25.11084]
[1779568869589,32.98,76788.16,55.1,-0.53504,0.00019,25.11084]
[1779568869875,32.98,76788.16,55.1,-0.53504,0.00019,25.11084]
[1779568870007,32.98,76788.16,55.1,-0.53504,0.00019,25.11084]
[1779568870065,32.98,76788.16,55.1,-0.53504,0.00019,25.11084]
[1779568870244,32.98,76788.16,55.1,-0.53504,0.00019,25.11084]
[1779568870328,32.98,76788.16,55.1,-0.53504,0.00019,25.11084]
[1779568870281,32.98,76825.62,55.1,-0.52789,0.00019,25.15876]
[1779568870541,32.98,76825.62,55.1,-0.52789,0.00019,25.15876]
[1779568870668,32.98,76825.62,55.1,-0.52789,0.00019,25.15876]
[1779568871348,32.98,76825.62,55.1,-0.52789,0.00019,25.15876]
[1779568871286,32.98,76844.59,55.1,-0.52427,0.00019,25.17995]
[1779568871537,32.98,76844.59,55.1,-0.52427,0.00019,25.17995]
[1779568871545,32.98,76844.59,55.1,-0.52427,0.00019,25.17995]
[1779568871829,32.98,76844.59,55.1,-0.52427,0.00019,25.17995]
[1779568871867,32.98,76844.59,55.1,-0.52427,0.00019,25.17995]
[1779568871942,32.98,76844.59,55.1,-0.52427,0.00019,25.17995]
[1779568872289,32.98,76844.59,55.1,-0.52427,0.00019,25.17995]
[1779568872322,32.98,76834.7,55.1,-0.52616,0.00019,25.16915]
[1779568872612,32.98,76834.7,55.1,-0.52616,0.00019,25.16915]
[1779568873379,32.98,76848.03,55.1,-0.52362,0.00019,25.18357]
[1779568874115,32.98,76848.03,55.1,-0.52362,0.00019,25.18357]
[1779568874342,32.98,76842.62,55.1,-0.52465,0.00019,25.17785]
[1779568874488,32.98,76842.62,55.1,-0.52465,0.00019,25.17785]
[1779568874570,32.98,76842.62,55.1,-0.52465,0.00019,25.17785]
[1779568874946,32.98,76842.62,55.1,-0.52465,0.00019,25.17785]
[1779568874954,32.98,76842.62,55.1,-0.52465,0.00019,25.17785]
[1779568875206,32.98,76842.62,55.1,-0.52465,0.00019,25.17785]
[1779568875248,32.98,76842.62,55.1,-0.52465,0.00019,25.17785]
[1779568875262,32.98,76842.62,55.1,-0.52465,0.00019,25.17785]
[1779568875297,32.98,76842.62,55.1,-0.52465,0.00019,25.17785]
[1779568875321,32.98,76842.62,55.1,-0.52465,0.00019,25.17785]
[1779568875297,32.98,76818.03,55.1,-0.52934,0.00019,25.14971]
[1779568875556,32.98,76818.03,55.1,-0.52934,0.00019,25.14971]
[1779568876256,32.98,76818.03,55.1,-0.52934,0.00019,25.14971]
[1779568876294,32.98,76823.21,55.1,-0.52835,0.00019,25.15592]
[1779568876434,32.98,76823.21,55.1,-0.52835,0.00019,25.15592]
[1779568876549,32.98,76823.21,55.1,-0.52835,0.00019,25.15592]
[1779568876604,32.98,76823.21,55.1,-0.52835,0.00019,25.15592]
[1779568876614,32.98,76823.21,55.1,-0.52835,0.00019,25.15592]
[1779568876703,32.98,76823.21,55.1,-0.52835,0.00019,25.15592]
[1779568877237,32.98,76809.44,55.1,-0.53098,0.00019,25.13906]
[1779568878074,32.98,76809.44,55.1,-0.53098,0.00019,25.13906]
[1779568878261,32.98,76800.98,55.1,-0.53259,0.00019,25.12817]
[1779568879556,32.99,76802.05,55.1,-0.53238,0.00019,25.12958]
[1779568880113,32.99,76796.83,55.1,-0.53338,0.00019,25.1227]
[1779568881329,32.99,76796.83,55.1,-0.53338,0.00019,25.1227]
[1779568881847,32.99,76794.99,55.1,-0.53372,0.00019,25.12024]
[1779568881866,32.99,76794.99,55.1,-0.53372,0.00019,25.12024]
[1779568881902,32.99,76794.99,55.1,-0.53372,0.00019,25.12024]
[1779568882225,32.99,76794.99,55.1,-0.53372,0.00019,25.12024]
[1779568882264,32.99,76801.71,55.1,-0.53244,0.00019,25.12918]
[1779568882625,32.99,76801.71,55.1,-0.53244,0.00019,25.12918]
[1779568882729,32.99,76801.71,55.1,-0.53244,0.00019,25.12918]
[1779568883018,32.99,76801.71,55.1,-0.53244,0.00019,25.12918]
[1779568883146,32.99,76801.71,55.1,-0.53244,0.00019,25.12918]
[1779568883305,32.99,76801.71,55.1,-0.53244,0.00019,25.12918]
[1779568883360,32.99,76801.71,55.1,-0.53244,0.00019,25.12918]
[1779568883631,32.99,76803.77,55.1,-0.53204,0.00019,25.13188]
[1779568884072,32.99,76803.77,55.1,-0.53204,0.00019,25.13188]
[1779568884286,32.99,76803.77,55.1,-0.53204,0.00019,25.13188]
[1779568884361,33.0,76812.56,55.1,-0.53036,0.00019,25.14306]
[1779568884609,33.0,76812.56,55.1,-0.53036,0.00019,25.14306]
[1779568884999,33.0,76812.56,55.1,-0.53036,0.00019,25.14306]
[1779568885081,33.0,76812.56,55.1,-0.53036,0.00019,25.14306]
[1779568885247,33.0,76812.56,55.1,-0.53036,0.00019,25.14306]
[1779568885357,33.0,76812.56,55.1,-0.53036,0.00019,25.14306]
[1779568885382,33.0,76806.57,55.1,-0.5315,0.00019,25.13551]
[1779568885717,33.0,76806.57,55.1,-0.5315,0.00019,25.13551]
[1779568886280,33.0,76806.57,55.1,-0.5315,0.00019,25.13551]
[1779568887705,33.0,76805.02,55.1,-0.53179,0.00019,25.13355]
[1779568888168,33.01,76794.76,55.1,-0.53375,0.00019,25.12005]
[1779568888850,33.01,76794.76,55.1,-0.53375,0.00019,25.12005]
[1779568889006,33.01,76794.76,55.1,-0.53375,0.00019,25.12005]
[1779568889567,33.01,76791.37,55.1,-0.53439,0.00019,25.11546]
[1779568889580,33.01,76791.37,55.1,-0.53439,0.00019,25.11546]
[1779568889605,33.01,76791.37,55.1,-0.53439,0.00019,25.11546]
[1779568889625,33.01,76791.37,55.1,-0.53439,0.00019,25.11546]
[1779568889665,33.01,76791.37,55.1,-0.53439,0.00019,25.11546]
[1779568889978,33.01,76791.37,55.1,-0.53439,0.00019,25.11546]
[1779568890209,33.01,76779.65,55.1,-0.53662,0.00019,25.09907]
[1779568891473,33.01,76777.21,55.1,-0.53709,0.00019,25.092]
[1779568891656,33.01,76777.21,55.1,-0.53709,0.00019,25.092]
[1779568892049,33.01,76777.21,55.1,-0.53709,0.00019,25.092]
[1779568892196,33.01,76766.85,55.1,-0.53906,0.00019,25.07671]
[1779568892421,33.01,76766.85,55.1,-0.53906,0.00019,25.07671]
[1779568892464,33.01,76766.85,55.1,-0.53906,0.00019,25.07671]
[1779568892490,33.01,76766.85,55.1,-0.53906,0.00019,25.07671]
[1779568892688,33.01,76766.85,55.1,-0.53906,0.00019,25.07671]
[1779568892777,33.01,76766.85,55.1,-0.53906,0.00019,25.07671]
[1779568893203,33.01,76761.45,55.1,-0.54009,0.00019,25.0685]
[1779568893985,33.01,76761.45,55.1,-0.54009,0.00019,25.0685]
[1779568895086,33.01,76762.11,55.1,-0.53996,0.00019,25.06952]
[1779568895087,33.01,76762.11,55.1,-0.53996,0.00019,25.06952]
[1779568896232,33.01,76773.39,55.1,-0.53781,0.00019,25.08646]
[1779568896644,33.01,76773.39,55.1,-0.53781,0.00019,25.08646]
[1779568896861,33.01,76773.39,55.1,-0.53781,0.00019,25.08646]
[1779568897052,33.01,76773.39,55.1,-0.53781,0.00019,25.08646]
[1779568897162,33.01,76773.39,55.1,-0.53781,0.00019,25.08646]
[1779568897235,33.01,76773.39,55.1,-0.53781,0.00019,25.08646]
[1779568897275,33.01,76773.39,55.1,-0.53781,0.00019,25.08646]
[1779568897312,33.01,76761.39,55.1,-0.5401,0.00019,25.06843]
[1779568898246,33.02,76748.27,55.1,-0.54259,0.00019,25.04778]
[1779568898490,33.02,76748.27,55.1,-0.54259,0.00019,25.04778]
[1779568898853,33.02,76748.27,55.1,-0.54259,0.00019,25.04778]
[1779568899299,33.02,76748.27,55.1,-0.54259,0.00019,25.04778]
[1779568899331,33.02,76740.84,55.1,-0.544,0.00019,25.03567]
[1779568900422,33.02,76741.69,55.1,-0.54384,0.00019,25.03709]
[1779568901590,33.02,76742.78,55.1,-0.54363,0.00019,25.0389]
[1779568902011,33.02,76742.78,55.1,-0.54363,0.00019,25.0389]
[1779568902279,33.02,76737.13,55.1,-0.5447,0.00019,25.02954]
[1779568902617,33.02,76737.13,55.1,-0.5447,0.00019,25.02954]
[1779568902644,33.02,76737.13,55.1,-0.5447,0.00019,25.02954]
[1779568903043,33.02,76737.13,55.1,-0.5447,0.00019,25.02954]
[1779568903047,33.02,76737.13,55.1,-0.5447,0.00019,25.02954]
[1779568903143,33.02,76737.13,55.1,-0.5447,0.00019,25.02954]
[1779568903360,33.02,76737.13,55.1,-0.5447,0.00019,25.02954]
[1779568903385,33.02,76731.27,55.1,-0.54581,0.00019,25.01965]
[1779568903428,33.02,76731.27,55.1,-0.54581,0.00019,25.01965]
[1779568903435,33.02,76731.27,55.1,-0.54581,0.00019,25.01965]
[1779568903472,33.02,76731.27,55.1,-0.54581,0.00019,25.01965]
[1779568904294,33.02,76717.34,55.1,-0.54846,0.00019,24.99535]
[1779568905301,33.03,76714.91,55.1,-0.54892,0.00019,24.99101]
[1779568906309,33.03,76709.75,55.1,-0.5499,0.00019,24.98167]
[1779568906488,33.03,76709.75,55.1,-0.5499,0.00019,24.98167]
[1779568907570,33.03,76707.2,55.1,-0.55038,0.00019,24.977]
[1779568907597,33.03,76707.2,55.1,-0.55038,0.00019,24.977]
[1779568907775,33.03,76707.2,55.1,-0.55038,0.00019,24.977]
[1779568907891,33.03,76707.2,55.1,-0.55038,0.00019,24.977]
[1779568908377,33.03,76707.2,55.1,-0.55038,0.00019,24.977]
[1779568908398,33.03,76691.48,55.1,-0.55336,0.00019,24.94733]
[1779568909335,33.03,76700.77,55.1,-0.5516,0.00019,24.96503]
[1779568909525,33.03,76700.77,55.1,-0.5516,0.00019,24.96503]
[1779568909640,33.03,76700.77,55.1,-0.5516,0.00019,24.96503]
[1779568909821,33.03,76700.77,55.1,-0.5516,0.00019,24.96503]
[1779568910040,33.03,76700.77,55.1,-0.5516,0.00019,24.96503]
[1779568910311,33.03,76700.77,55.1,-0.5516,0.00019,24.96503]
[1779568910341,33.03,76713.86,55.1,-0.54911,0.00019,24.98915]
[1779568910954,33.03,76713.86,55.1,-0.54911,0.00019,24.98915]
[1779568910969,33.03,76713.86,55.1,-0.54911,0.00019,24.98915]
[1779568912143,33.03,76714.72,55.1,-0.54894,0.00019,24.99074]
[1779568913131,33.03,76713.74,55.1,-0.54913,0.00019,24.989]
[1779568913182,33.03,76713.74,55.1,-0.54913,0.00019,24.989]
[1779568913192,33.03,76713.74,55.1,-0.54913,0.00019,24.989]
[1779568913196,33.03,76713.74,55.1,-0.54913,0.00019,24.989]
[1779568913219,33.03,76713.74,55.1,-0.54913,0.00019,24.989]
[1779568913275,33.03,76713.74,55.1,-0.54913,0.00019,24.989]
[1779568913292,33.03,76713.74,55.1,-0.54913,0.00019,24.989]
[1779568914369,33.04,76727.41,55.1,-0.54652,0.00019,25.01322]
[1779568915109,33.04,76727.41,55.1,-0.54652,0.00019,25.01322]
[1779568915132,33.04,76727.41,55.1,-0.54652,0.00019,25.01322]
[1779568915376,33.04,76732.77,55.1,-0.5455,0.00019,25.02242]
[1779568915675,33.04,76732.77,55.1,-0.5455,0.00019,25.02242]
[1779568916383,33.04,76734.59,55.1,-0.54515,0.00019,25.02552]
[1779568916754,33.04,76734.59,55.1,-0.54515,0.00019,25.02552]
[1779568917165,33.04,76734.59,55.1,-0.54515,0.00019,25.02552]
[1779568917390,33.04,76742.89,55.1,-0.54357,0.00019,25.03935]
[1779568918478,33.04,76746.43,55.1,-0.5429,0.00019,25.04512]
[1779568918994,33.04,76746.43,55.1,-0.5429,0.00019,25.04512]
[1779568919009,33.04,76746.43,55.1,-0.5429,0.00019,25.04512]
[1779568919267,33.04,76746.43,55.1,-0.5429,0.00019,25.04512]
[1779568919404,33.04,76740.84,55.1,-0.54396,0.00019,25.03599]
[1779568920387,33.04,76740.84,55.1,-0.54396,0.00019,25.03599]
[1779568920620,33.05,76744.23,55.1,-0.54331,0.00019,25.04158]
[1779568920656,33.05,76744.23,55.1,-0.54331,0.00019,25.04158]
[1779568921418,33.05,76762.46,55.1,-0.53984,0.00019,25.07038]
[1779568921595,33.05,76762.46,55.1,-0.53984,0.00019,25.07038]
[1779568922425,33.07,76769.51,55.1,-0.53847,0.00019,25.08124]
[1779568923128,33.07,76769.51,55.1,-0.53847,0.00019,25.08124]
[1779568923136,33.07,76769.51,55.1,-0.53847,0.00019,25.08124]
[1779568923274,33.07,76769.51,55.1,-0.53847,0.00019,25.08124]
[1779568923338,33.07,76769.51,55.1,-0.53847,0.00019,25.08124]
[1779568923432,33.1,76775.01,55.1,-0.53738,0.00019,25.08956]
[1779568923878,33.1,76775.01,55.1,-0.53738,0.00019,25.08956]
[1779568923912,33.1,76775.01,55.1,-0.53738,0.00019,25.08956]
[1779568924892,33.12,76776.38,55.1,-0.53709,0.00019,25.09174]
[1779568925230,33.12,76776.38,55.1,-0.53709,0.00019,25.09174]
[1779568925603,33.14,76779.36,55.1,-0.53649,0.00019,25.09619]
[1779568926187,33.14,76779.36,55.1,-0.53649,0.00019,25.09619]
[1779568926516,33.16,76779.9,55.1,-0.53636,0.00019,25.09712]
[1779568927236,33.16,76779.9,55.1,-0.53636,0.00019,25.09712]
[1779568927347,33.16,76779.9,55.1,-0.53636,0.00019,25.09712]
[1779568927462,33.18,76779.9,55.1,-0.53634,0.00019,25.09727]
[1779568928297,33.18,76779.9,55.1,-0.53634,0.00019,25.09727]
[1779568928375,33.18,76784.7,55.1,-0.53542,0.00019,25.10403]
[1779568929611,33.18,76785.74,55.1,-0.53523,0.00019,25.10548]
[1779568930481,33.21,76779.59,55.1,-0.53635,0.00019,25.09707]
[1779568932976,33.21,76778.12,55.1,-0.53663,0.00019,25.09498]
[1779568932990,33.21,76778.12,55.1,-0.53663,0.00019,25.09498]
[1779568933008,33.21,76778.12,55.1,-0.53663,0.00019,25.09498]
[1779568933404,33.21,76778.12,55.1,-0.53663,0.00019,25.09498]
[1779568933143,33.21,76777.48,55.1,-0.53675,0.00019,25.09407]
[1779568933951,33.21,76777.48,55.1,-0.53675,0.00019,25.09407]
[1779568933976,33.21,76777.48,55.1,-0.53675,0.00019,25.09407]
[1779568934111,33.21,76777.48,55.1,-0.53675,0.00019,25.09407]
[1779568934126,33.21,76766.78,55.1,-0.53878,0.00019,25.07845]
[1779568934952,33.21,76766.78,55.1,-0.53878,0.00019,25.07845]
[1779568935898,33.21,76764.5,55.1,-0.53921,0.00019,25.07504]
[1779568936265,33.21,76764.5,55.1,-0.53921,0.00019,25.07504]
[1779568939177,33.22,76767.42,55.1,-0.53865,0.00019,25.07946]
[1779568940814,33.22,76766.73,55.1,-0.53877,0.00019,25.07847]
[1779568940973,33.22,76766.73,55.1,-0.53877,0.00019,25.07847]
[1779568941062,33.22,76759.22,55.1,-0.54019,0.00019,25.06713]
[1779568946389,33.22,76761.07,55.1,-0.53984,0.00019,25.06998]
[1779568948608,33.23,76755.3,55.1,-0.54092,0.00019,25.06114]
[1779568950461,33.23,76755.3,55.1,-0.54092,0.00019,25.06114]
[1779568951048,33.23,76755.49,55.1,-0.54089,0.00019,25.06144]
[1779568953467,33.25,76750.46,55.1,-0.5418,0.00019,25.05025]
[1779568953643,33.28,76741.97,55.1,-0.54337,0.00019,25.03692]
[1779568955781,33.3,76739.2,55.1,-0.54386,0.00019,25.0326]
[1779568955795,33.3,76739.2,55.1,-0.54386,0.00019,25.0326]
[1779568957247,33.3,76740.41,55.1,-0.54363,0.00019,25.0346]
[1779568957253,33.3,76740.41,55.1,-0.54363,0.00019,25.0346]
[1779568957358,33.3,76740.41,55.1,-0.54363,0.00019,25.0346]
[1779568957455,33.3,76740.41,55.1,-0.54363,0.00019,25.0346]
[1779568957451,33.3,76743.81,55.1,-0.54299,0.00019,25.04015]
[1779568957674,33.3,76753.55,55.1,-0.54115,0.00019,25.05558]
[1779568962117,33.31,76755.13,55.1,-0.54084,0.00019,25.05808]
[1779568962163,33.31,76755.13,55.1,-0.54084,0.00019,25.05808]
[1779568962206,33.31,76755.13,55.1,-0.54084,0.00019,25.05808]
[1779568962264,33.31,76755.2,55.1,-0.54082,0.00019,25.05823]
[1779568962709,33.31,76750.16,55.1,-0.54177,0.00019,25.05036]
[1779568964105,33.31,76750.16,55.1,-0.54177,0.00019,25.05036]
[1779568964146,33.31,76750.16,55.1,-0.54177,0.00019,25.05036]
[1779568964149,33.31,76744.9,55.1,-0.54276,0.00019,25.04202]
[1779568964805,33.31,76744.9,55.1,-0.54276,0.00019,25.04202]
[1779568965523,33.31,76743.73,55.1,-0.54298,0.00019,25.04016]
[1779568965554,33.31,76743.73,55.1,-0.54298,0.00019,25.04016]
[1779568965692,33.31,76743.73,55.1,-0.54298,0.00019,25.04016]
[1779568966015,33.31,76743.73,55.1,-0.54298,0.00019,25.04016]
[1779568966091,33.31,76736.16,55.1,-0.5444,0.00019,25.02782]
[1779568966523,33.31,76736.16,55.1,-0.5444,0.00019,25.02782]
[1779568966581,33.31,76736.16,55.1,-0.5444,0.00019,25.02782]
[1779568967456,33.33,76721.4,55.1,-0.54716,0.00019,25.00303]
[1779568968165,33.33,76721.4,55.1,-0.54716,0.00019,25.00303]
[1779568968205,33.33,76708.92,55.1,-0.54951,0.00019,24.98096]
[1779568969204,33.33,76708.92,55.1,-0.54951,0.00019,24.98096]
[1779568969291,33.33,76708.92,55.1,-0.54951,0.00019,24.98096]
[1779568969421,33.33,76703.37,55.1,-0.55055,0.00019,24.97089]
[1779568969542,33.33,76703.37,55.1,-0.55055,0.00019,24.97089]
[1779568971124,33.33,76699.87,55.1,-0.5512,0.00019,24.96444]
[1779568971366,33.33,76699.87,55.1,-0.5512,0.00019,24.96444]
[1779568971571,33.34,76696.78,55.1,-0.55178,0.00019,24.95876]
[1779568971646,33.34,76696.78,55.1,-0.55178,0.00019,24.95876]
[1779568971732,33.34,76696.78,55.1,-0.55178,0.00019,24.95876]
[1779568971977,33.34,76696.78,55.1,-0.55178,0.00019,24.95876]
[1779568972127,33.34,76704.64,55.1,-0.5503,0.00019,24.97329]
[1779568972733,33.34,76704.64,55.1,-0.5503,0.00019,24.97329]
[1779568972892,33.34,76704.64,55.1,-0.5503,0.00019,24.97329]
[1779568973129,33.34,76704.64,55.1,-0.5503,0.00019,24.97329]
[1779568973451,33.34,76704.64,55.1,-0.5503,0.00019,24.97329]
[1779568973527,33.34,76704.64,55.1,-0.5503,0.00019,24.97329]
[1779568973244,33.34,76711.4,55.1,-0.54902,0.00019,24.98554]
[1779568973985,33.34,76711.4,55.1,-0.54902,0.00019,24.98554]
[1779568974205,33.34,76711.4,55.1,-0.54902,0.00019,24.98554]
[1779568974309,33.34,76711.4,55.1,-0.54902,0.00019,24.98554]
[1779568974420,33.36,76705.1,55.1,-0.55017,0.00019,24.97444]
[1779568974768,33.36,76705.1,55.1,-0.55017,0.00019,24.97444]
[1779568975066,33.36,76705.1,55.1,-0.55017,0.00019,24.97444]
[1779568975194,33.36,76705.1,55.1,-0.55017,0.00019,24.97444]
[1779568975749,33.38,76704.27,55.1,-0.55029,0.00019,24.97322]
[1779568975901,33.38,76704.27,55.1,-0.55029,0.00019,24.97322]
[1779568976003,33.38,76704.27,55.1,-0.55029,0.00019,24.97322]
[1779568976096,33.38,76705.14,55.1,-0.55012,0.00019,24.97485]
[1779568976747,33.38,76705.14,55.1,-0.55012,0.00019,24.97485]
[1779568976957,33.4,76716.56,55.1,-0.54794,0.00019,24.99554]
[1779568978555,33.41,76719.81,55.1,-0.54733,0.00019,25.00123]
[1779568979778,33.41,76721.9,55.1,-0.54693,0.00019,25.00486]
[1779568979825,33.41,76721.9,55.1,-0.54693,0.00019,25.00486]
[1779568981094,33.41,76722.33,55.1,-0.54685,0.00019,25.00564]
[1779568981257,33.41,76730.3,55.1,-0.54535,0.00019,25.01918]
[1779568981879,33.41,76735.77,55.1,-0.54432,0.00019,25.02829]
[1779568982657,33.41,76735.77,55.1,-0.54432,0.00019,25.02829]
[1779568982704,33.41,76735.77,55.1,-0.54432,0.00019,25.02829]
[1779568982727,33.41,76735.77,55.1,-0.54432,0.00019,25.02829]
[1779568984438,33.41,76733.16,55.1,-0.54481,0.00019,25.02399]
[1779568984494,33.41,76733.16,55.1,-0.54481,0.00019,25.02399]
[1779568984673,33.41,76728.72,55.1,-0.54564,0.00019,25.01658]
[1779568984676,33.41,76728.72,55.1,-0.54564,0.00019,25.01658]
[1779568984936,33.41,76728.72,55.1,-0.54564,0.00019,25.01658]
[1779568985252,33.41,76728.72,55.1,-0.54564,0.00019,25.01658]
[1779568985347,33.41,76728.72,55.1,-0.54564,0.00019,25.01658]
[1779568985355,33.41,76728.72,55.1,-0.54564,0.00019,25.01658]
[1779568985366,33.41,76728.72,55.1,-0.54564,0.00019,25.01658]
[1779568985403,33.41,76728.72,55.1,-0.54564,0.00019,25.01658]
[1779568985492,33.41,76728.72,55.1,-0.54564,0.00019,25.01658]
[1779568985589,33.42,76730.57,55.1,-0.54529,0.00019,25.01971]
[1779568986403,33.42,76730.57,55.1,-0.54529,0.00019,25.01971]
[1779568986526,33.42,76730.57,55.1,-0.54529,0.00019,25.01971]
[1779568986493,33.42,76727.88,55.1,-0.54579,0.00019,25.01519]
[1779568986915,33.42,76722.41,55.1,-0.54682,0.00019,25.00586]
[1779568987626,33.42,76722.41,55.1,-0.54682,0.00019,25.00586]
[1779568988152,33.42,76718.98,55.1,-0.54746,0.00019,24.99995]
[1779568992287,33.42,76715.49,55.1,-0.54811,0.00019,24.99388]
[1779568992293,33.43,76716.75,55.1,-0.54786,0.00019,24.99619]
[1779568993424,33.43,76716.75,55.1,-0.54786,0.00019,24.99619]
[1779568993471,33.45,76719.96,55.1,-0.54722,0.00019,25.00205]
[1779568995514,33.45,76723.32,55.1,-0.54659,0.00019,25.00784]
[1779568995750,33.46,76726.18,55.1,-0.54604,0.00019,25.01285]
[1779568995782,33.46,76726.18,55.1,-0.54604,0.00019,25.01285]
[1779568995978,33.47,76728.41,55.1,-0.5456,0.00019,25.01676]
[1779568997730,33.5,76731.83,55.1,-0.54492,0.00019,25.02277]
[1779568997965,33.5,76731.83,55.1,-0.54492,0.00019,25.02277]
[1779568997992,33.52,76735.81,55.1,-0.54413,0.00019,25.02964]
[1779568998999,33.53,76741.7,55.1,-0.54301,0.00019,25.03931]
[1779569000917,33.57,76741.66,55.1,-0.54296,0.00019,25.03962]
[1779569004423,33.67,76745.42,55.1,-0.5421,0.00019,25.04663]
[1779569004457,33.73,76745.75,55.1,-0.54195,0.00019,25.04777]
[1779569005041,33.73,76739.53,55.1,-0.54311,0.00019,25.03793]
[1779569007127,33.76,76737.96,55.1,-0.54335,0.00019,25.03575]
[1779569007419,33.76,76737.96,55.1,-0.54335,0.00019,25.03575]
[1779569007494,33.82,76737.68,55.1,-0.5433,0.00019,25.03598]
[1779569008265,33.82,76737.68,55.1,-0.5433,0.00019,25.03598]
[1779569008366,33.82,76742.61,55.1,-0.54239,0.00019,25.04381]
[1779569008644,33.82,76742.61,55.1,-0.54239,0.00019,25.04381]
[1779569009069,33.85,76744.77,55.1,-0.54194,0.00019,25.04749]
[1779569010565,33.87,76748.03,55.1,-0.54129,0.00019,25.05282]
[1779569010995,33.87,76748.03,55.1,-0.54129,0.00019,25.05282]
[1779569011083,33.9,76749.41,55.1,-0.54101,0.00019,25.05162]
[1779569011760,33.9,76749.41,55.1,-0.54101,0.00019,25.05162]
[1779569011878,33.9,76749.41,55.1,-0.54101,0.00019,25.05162]
[1779569012492,33.9,76749.41,55.1,-0.54101,0.00019,25.05162]
[1779569012090,33.92,76743.72,55.1,-0.54203,0.00019,25.04306]
[1779569015119,33.97,76745.23,55.1,-0.54167,0.00019,25.04592]
[1779569015195,33.99,76749.1,55.1,-0.54092,0.00018,25.05211]
[1779569016359,33.99,76749.1,55.1,-0.54092,0.00018,25.05211]
[1779569016401,34.02,76741.52,55.1,-0.54228,0.00018,25.04062]
[1779569016984,34.02,76741.52,55.1,-0.54228,0.00018,25.04062]
[1779569017175,34.04,76736.06,55.1,-0.54325,0.00018,25.03227]
[1779569017718,34.04,76736.06,55.1,-0.54325,0.00018,25.03227]
[1779569017804,34.04,76736.06,55.1,-0.54325,0.00018,25.03227]
[1779569018137,34.06,76744.01,55.1,-0.54175,0.00018,25.04498]
[1779569019445,34.06,76744.01,55.1,-0.54175,0.00018,25.04498]
[1779569019503,34.08,76752.47,55.1,-0.54016,0.00018,25.05807]
[1779569021030,34.08,76752.38,55.1,-0.54018,0.00018,25.05793]
[1779569021228,34.1,76755.6,55.1,-0.53955,0.00018,25.06292]
[1779569023000,34.13,76757.23,55.1,-0.53922,0.00018,25.06555]
[1779569023172,34.13,76753.44,55.1,-0.53992,0.00018,25.05993]
[1779569027408,34.18,76750.33,55.1,-0.54041,0.00018,25.0558]
[1779569027415,34.18,76750.33,55.1,-0.54041,0.00018,25.0558]
[1779569027673,34.22,76747.46,55.1,-0.54088,0.00018,25.05183]
[1779569027861,34.22,76747.46,55.1,-0.54088,0.00018,25.05183]
[1779569027874,34.22,76747.46,55.1,-0.54088,0.00018,25.05183]
[1779569028164,34.22,76747.46,55.1,-0.54088,0.00018,25.05183]
[1779569028207,34.22,76737.32,55.1,-0.54274,0.00018,25.03618]
[1779569028730,34.22,76737.32,55.1,-0.54274,0.00018,25.03618]
[1779569028739,34.22,76737.32,55.1,-0.54274,0.00018,25.03618]
[1779569029133,34.22,76737.32,55.1,-0.54274,0.00018,25.03618]
[1779569029164,34.22,76737.32,55.1,-0.54274,0.00018,25.03618]
[1779569029216,34.22,76737.32,55.1,-0.54274,0.00018,25.03618]
[1779569029312,34.22,76737.32,55.1,-0.54274,0.00018,25.03618]
[1779569029348,34.22,76737.32,55.1,-0.54274,0.00018,25.03618]
[1779569031001,34.26,76737.05,55.1,-0.54272,0.00018,25.03623]
[1779569031029,34.26,76737.05,55.1,-0.54272,0.00018,25.03623]
[1779569031274,34.29,76748.55,55.1,-0.54058,0.00018,25.05413]
[1779569033228,34.31,76748.52,55.1,-0.54055,0.00018,25.05429]
[1779569033329,34.31,76748.52,55.1,-0.54055,0.00018,25.05429]
[1779569033854,34.32,76750.01,55.1,-0.54025,0.00018,25.05669]
[1779569034368,34.33,76743.83,55.1,-0.54138,0.00018,25.04737]
[1779569035238,34.33,76743.83,55.1,-0.54138,0.00018,25.04737]
[1779569035320,34.33,76743.83,55.1,-0.54138,0.00018,25.04737]
[1779569035570,34.33,76743.83,55.1,-0.54138,0.00018,25.04737]
[1779569035940,34.34,76744.9,55.1,-0.54116,0.00018,25.04916]
[1779569036282,34.34,76744.9,55.1,-0.54116,0.00018,25.04916]
[1779569040751,34.42,76751.74,55.1,-0.53979,0.00018,25.0602]
[1779569041261,34.42,76751.74,55.1,-0.53979,0.00018,25.0602]
[1779569041292,34.42,76751.74,55.1,-0.53979,0.00018,25.0602]
[1779569041454,34.42,76751.74,55.1,-0.53979,0.00018,25.0602]
[1779569041529,34.45,76755.21,55.1,-0.53911,0.00018,25.06555]
[1779569041902,34.45,76755.21,55.1,-0.53911,0.00018,25.06555]
[1779569042097,34.45,76755.21,55.1,-0.53911,0.00018,25.06555]
[1779569042122,34.45,76755.21,55.1,-0.53911,0.00018,25.06555]
[1779569042477,34.45,76755.21,55.1,-0.53911,0.00018,25.06555]
[1779569042491,34.45,76771.03,55.1,-0.53622,0.00018,25.08796]
[1779569042767,34.45,76771.03,55.1,-0.53622,0.00018,25.08796]
[1779569043280,34.45,76771.03,55.1,-0.53622,0.00018,25.08796]
[1779569043327,34.46,76776.41,55.1,-0.53523,0.00018,25.09537]
[1779569043940,34.46,76776.41,55.1,-0.53523,0.00018,25.09537]
[1779569043966,34.46,76776.41,55.1,-0.53523,0.00018,25.09537]
[1779569044210,34.46,76776.41,55.1,-0.53523,0.00018,25.09537]
[1779569044596,34.47,76770.79,55.1,-0.53624,0.00018,25.08781]
[1779569045555,34.47,76770.79,55.1,-0.53624,0.00018,25.08781]
[1779569045341,34.47,76761.3,55.1,-0.53797,0.00018,25.07453]
[1779569046598,34.47,76761.3,55.1,-0.53797,0.00018,25.07453]
[1779569047357,34.48,76755.59,55.1,-0.539,0.00018,25.06638]
[1779569048443,34.48,76755.59,55.1,-0.539,0.00018,25.06638]
[1779569048544,34.48,76752.89,55.1,-0.53949,0.00018,25.06245]
[1779569048739,34.48,76752.89,55.1,-0.53949,0.00018,25.06245]
[1779569049372,34.48,76758.24,55.1,-0.53851,0.00018,25.07022]
[1779569050554,34.48,76758.24,55.1,-0.53851,0.00018,25.07022]
[1779569050576,34.48,76761.43,55.1,-0.53793,0.00018,25.0748]
[1779569052392,34.48,76755.27,55.1,-0.53905,0.00018,25.06594]
[1779569054478,34.49,76751.52,55.1,-0.53974,0.00018,25.06045]
[1779569054579,34.49,76751.52,55.1,-0.53974,0.00018,25.06045]
[1779569054769,34.49,76747.73,55.1,-0.54042,0.00018,25.05485]
[1779569055329,34.49,76747.73,55.1,-0.54042,0.00018,25.05485]
[1779569055454,34.49,76747.73,55.1,-0.54042,0.00018,25.05485]
[1779569055555,34.49,76741.48,55.1,-0.54156,0.00018,25.04542]
[1779569056420,34.49,76733.59,55.1,-0.543,0.00018,25.03321]
[1779569058437,34.51,76734.2,55.1,-0.54286,0.00018,25.03434]
[1779569058975,34.51,76734.2,55.1,-0.54286,0.00018,25.03434]
[1779569059140,34.51,76734.2,55.1,-0.54286,0.00018,25.03434]
[1779569060943,34.51,76732.96,55.1,-0.54308,0.00018,25.03244]
[1779569061162,34.51,76732.96,55.1,-0.54308,0.00018,25.03244]
[1779569062399,34.51,76732.02,55.1,-0.54325,0.00018,25.031]
[1779569062516,34.51,76732.02,55.1,-0.54325,0.00018,25.031]
[1779569062748,34.51,76732.61,55.1,-0.54314,0.00018,25.03195]
[1779569062935,34.51,76732.61,55.1,-0.54314,0.00018,25.03195]
[1779569064085,34.53,76736.2,55.1,-0.54245,0.00018,25.03774]
[1779569064139,34.53,76736.2,55.1,-0.54245,0.00018,25.03774]
[1779569064644,34.53,76732.11,55.1,-0.5432,0.00018,25.03137]
[1779569065485,34.55,76724.51,55.1,-0.54455,0.00018,25.0195]
[1779569066791,34.57,76720.28,55.1,-0.54528,0.00018,25.01288]
[1779569069966,34.58,76719.05,55.1,-0.5455,0.00018,25.01094]
[1779569071805,34.58,76715.36,55.1,-0.54617,0.00018,25.00135]
[1779569074742,34.59,76720.6,55.1,-0.5452,0.00018,25.01002]
[1779569075055,34.59,76720.6,55.1,-0.5452,0.00018,25.01002]
[1779569078420,34.6,76723.55,55.1,-0.54466,0.00018,25.01487]
[1779569078585,34.6,76723.55,55.1,-0.54466,0.00018,25.01487]
[1779569078596,34.6,76723.55,55.1,-0.54466,0.00018,25.01487]
[1779569078607,34.6,76723.55,55.1,-0.54466,0.00018,25.01487]
[1779569078586,34.6,76717.63,55.1,-0.54573,0.00018,25.00526]
[1779569078805,34.6,76717.63,55.1,-0.54573,0.00018,25.00526]
[1779569082144,34.61,76717.81,55.1,-0.54569,0.00018,25.00563]
[1779569082175,34.61,76717.81,55.1,-0.54569,0.00018,25.00563]
[1779569082187,34.61,76717.81,55.1,-0.54569,0.00018,25.00563]
[1779569082446,34.61,76717.81,55.1,-0.54569,0.00018,25.00563]
[1779569082614,34.61,76713.33,55.1,-0.5465,0.00018,24.99824]
[1779569083098,34.61,76713.33,55.1,-0.5465,0.00018,24.99824]
[1779569083786,34.61,76710.7,55.1,-0.54697,0.00018,24.99387]
[1779569083810,34.61,76710.7,55.1,-0.54697,0.00018,24.99387]
[1779569083877,34.61,76710.7,55.1,-0.54697,0.00018,24.99387]
[1779569083924,34.61,76710.7,55.1,-0.54697,0.00018,24.99387]
[1779569084143,34.61,76710.7,55.1,-0.54697,0.00018,24.99387]
[1779569084299,34.61,76710.7,55.1,-0.54697,0.00018,24.99387]
[1779569084335,34.61,76710.7,55.1,-0.54697,0.00018,24.99387]
[1779569084583,34.61,76710.7,55.1,-0.54697,0.00018,24.99387]
[1779569084628,34.63,76733.43,55.1,-0.54282,0.00018,25.03086]
[1779569084738,34.63,76733.43,55.1,-0.54282,0.00018,25.03086]
[1779569084887,34.63,76733.43,55.1,-0.54282,0.00018,25.03086]
[1779569084965,34.63,76733.43,55.1,-0.54282,0.00018,25.03086]
[1779569085185,34.63,76733.43,55.1,-0.54282,0.00018,25.03086]
[1779569085241,34.63,76733.43,55.1,-0.54282,0.00018,25.03086]
[1779569085591,34.63,76733.43,55.1,-0.54282,0.00018,25.03086]
[1779569085636,34.63,76761.61,55.1,-0.5377,0.00018,25.07271]
[1779569086398,34.63,76761.61,55.1,-0.5377,0.00018,25.07271]
[1779569086449,34.63,76761.61,55.1,-0.5377,0.00018,25.07271]
[1779569086524,34.63,76761.61,55.1,-0.5377,0.00018,25.07271]
[1779569086643,34.63,76775.59,55.1,-0.53516,0.00018,25.09196]
[1779569086728,34.63,76775.59,55.1,-0.53516,0.00018,25.09196]
[1779569087307,34.63,76775.59,55.1,-0.53516,0.00018,25.09196]
[1779569087650,34.63,76779.49,55.1,-0.53445,0.00018,25.09715]
[1779569087679,34.63,76779.49,55.1,-0.53445,0.00018,25.09715]
[1779569087763,34.63,76779.49,55.1,-0.53445,0.00018,25.09715]
[1779569087909,34.63,76779.49,55.1,-0.53445,0.00018,25.09715]
[1779569088341,34.63,76779.49,55.1,-0.53445,0.00018,25.09715]
[1779569088648,34.63,76779.49,55.1,-0.53445,0.00018,25.09715]
[1779569088815,34.63,76779.49,55.1,-0.53445,0.00018,25.09715]
[1779569088933,34.63,76779.49,55.1,-0.53445,0.00018,25.09715]
[1779569089562,34.63,76779.49,55.1,-0.53445,0.00018,25.09715]
[1779569089629,34.63,76779.49,55.1,-0.53445,0.00018,25.09715]
[1779569089242,34.63,76780.01,55.1,-0.53435,0.00018,25.09785]
[1779569090574,34.63,76778.49,55.1,-0.53462,0.00018,25.09585]
[1779569090949,34.63,76778.49,55.1,-0.53462,0.00018,25.09585]
[1779569091492,34.63,76778.49,55.1,-0.53462,0.00018,25.09585]
[1779569091588,34.63,76778.49,55.1,-0.53462,0.00018,25.09585]
[1779569091900,34.63,76779.65,55.1,-0.53441,0.00018,25.09739]
[1779569092195,34.63,76779.65,55.1,-0.53441,0.00018,25.09739]
[1779569092328,34.63,76779.65,55.1,-0.53441,0.00018,25.09739]
[1779569092353,34.63,76769.88,55.1,-0.53619,0.00018,25.08426]
[1779569093433,34.63,76769.88,55.1,-0.53619,0.00018,25.08426]
[1779569093483,34.63,76769.88,55.1,-0.53619,0.00018,25.08426]
[1779569093561,34.63,76761.58,55.1,-0.5377,0.00018,25.07272]
[1779569093889,34.63,76761.58,55.1,-0.5377,0.00018,25.07272]
[1779569094006,34.63,76761.58,55.1,-0.5377,0.00018,25.07272]
[1779569094104,34.64,76752.13,55.1,-0.53941,0.00018,25.05916]
[1779569094965,34.64,76752.13,55.1,-0.53941,0.00018,25.05916]
[1779569095064,34.64,76745.29,55.1,-0.54065,0.00018,25.04905]
[1779569097085,34.64,76744.48,55.1,-0.5408,0.00018,25.04785]
[1779569099817,34.64,76743.4,55.1,-0.54099,0.00018,25.04626]
[1779569101396,34.64,76746.26,55.1,-0.54047,0.00018,25.05056]
[1779569101521,34.64,76746.26,55.1,-0.54047,0.00018,25.05056]
[1779569101654,34.64,76751.83,55.1,-0.53945,0.00018,25.0588]
[1779569102558,34.64,76764.2,55.1,-0.53721,0.00018,25.07648]
[1779569102876,34.64,76764.2,55.1,-0.53721,0.00018,25.07648]
[1779569103275,34.64,76764.2,55.1,-0.53721,0.00018,25.07648]
[1779569103575,34.64,76764.2,55.1,-0.53721,0.00018,25.07648]
[1779569104152,34.64,76765.28,55.1,-0.53701,0.00018,25.07799]
[1779569104528,34.64,76765.28,55.1,-0.53701,0.00018,25.07799]
[1779569104601,34.65,76757.19,55.1,-0.53848,0.00018,25.06657]
[1779569104991,34.65,76757.19,55.1,-0.53848,0.00018,25.06657]
[1779569105092,34.65,76755.61,55.1,-0.53876,0.00018,25.0643]
[1779569105701,34.65,76755.61,55.1,-0.53876,0.00018,25.0643]
[1779569105729,34.65,76755.61,55.1,-0.53876,0.00018,25.0643]
[1779569105785,34.65,76755.61,55.1,-0.53876,0.00018,25.0643]
[1779569105899,34.65,76755.61,55.1,-0.53876,0.00018,25.0643]
[1779569105962,34.65,76755.61,55.1,-0.53876,0.00018,25.0643]
[1779569105990,34.65,76756.13,55.1,-0.53867,0.00018,25.06505]
[1779569106794,34.65,76747.51,55.1,-0.54023,0.00018,25.05246]
[1779569108850,34.65,76746.49,55.1,-0.54042,0.00018,25.05095]
[1779569108907,34.65,76746.49,55.1,-0.54042,0.00018,25.05095]
[1779569110311,34.65,76747.36,55.1,-0.54026,0.00018,25.05226]
[1779569110458,34.65,76747.36,55.1,-0.54026,0.00018,25.05226]
[1779569110559,34.65,76751.94,55.1,-0.53943,0.00018,25.05901]
[1779569110822,34.65,76758.72,55.1,-0.53819,0.00018,25.06879]
[1779569115189,34.65,76759.81,55.1,-0.53799,0.00018,25.07036]
[1779569115585,34.65,76759.81,55.1,-0.53799,0.00018,25.07036]
[1779569115636,34.65,76759.81,55.1,-0.53799,0.00018,25.07036]
[1779569116683,34.65,76760.33,55.1,-0.5379,0.00018,25.07111]
[1779569117556,34.65,76760.33,55.1,-0.5379,0.00018,25.07111]
[1779569117581,34.65,76765.94,55.1,-0.53688,0.00018,25.07898]
[1779569121266,34.66,76766.31,55.1,-0.53681,0.00018,25.07951]
[1779569121275,34.66,76766.31,55.1,-0.53681,0.00018,25.07951]
[1779569125400,34.66,76768.48,55.1,-0.53641,0.00018,25.08253]
[1779569125500,34.66,76762.82,55.1,-0.53744,0.00018,25.07468]
[1779569126460,34.66,76762.82,55.1,-0.53744,0.00018,25.07468]
[1779569126476,34.66,76762.82,55.1,-0.53744,0.00018,25.07468]
[1779569126546,34.66,76749.88,55.1,-0.53978,0.00018,25.05609]
[1779569126954,34.66,76749.88,55.1,-0.53978,0.00018,25.05609]
[1779569127459,34.66,76749.88,55.1,-0.53978,0.00018,25.05609]
[1779569127477,34.66,76749.88,55.1,-0.53978,0.00018,25.05609]
[1779569127650,34.66,76749.88,55.1,-0.53978,0.00018,25.05609]
[1779569127524,34.66,76742.49,55.1,-0.54112,0.00018,25.04509]
[1779569128035,34.66,76742.49,55.1,-0.54112,0.00018,25.04509]
[1779569128161,34.66,76729.45,55.1,-0.54349,0.00018,25.02499]
[1779569128793,34.66,76729.45,55.1,-0.54349,0.00018,25.02499]
[1779569128804,34.66,76729.45,55.1,-0.54349,0.00018,25.02499]
[1779569128872,34.66,76729.45,55.1,-0.54349,0.00018,25.02499]
[1779569129243,34.66,76729.45,55.1,-0.54349,0.00018,25.02499]
[1779569129344,34.66,76723.81,55.1,-0.54451,0.00018,25.01605]
[1779569130464,34.66,76723.81,55.1,-0.54451,0.00018,25.01605]
[1779569130476,34.66,76723.81,55.1,-0.54451,0.00018,25.01605]
[1779569130584,34.66,76723.81,55.1,-0.54451,0.00018,25.01605]
[1779569130717,34.67,76722.74,55.1,-0.54469,0.00018,25.01437]
[1779569131022,34.67,76722.74,55.1,-0.54469,0.00018,25.01437]
[1779569131043,34.67,76722.74,55.1,-0.54469,0.00018,25.01437]
[1779569131095,34.67,76722.74,55.1,-0.54469,0.00018,25.01437]
[1779569131121,34.67,76722.74,55.1,-0.54469,0.00018,25.01437]
[1779569131172,34.67,76722.74,55.1,-0.54469,0.00018,25.01437]
[1779569131187,34.67,76722.74,55.1,-0.54469,0.00018,25.01437]
[1779569131236,34.67,76722.74,55.1,-0.54469,0.00018,25.01437]
[1779569131239,34.67,76722.74,55.1,-0.54469,0.00018,25.01437]
[1779569131373,34.67,76722.74,55.1,-0.54469,0.00018,25.01437]
[1779569131442,34.67,76722.45,55.1,-0.54475,0.00018,25.01033]
[1779569131760,34.67,76722.45,55.1,-0.54475,0.00018,25.01033]
[1779569132033,34.67,76722.45,55.1,-0.54475,0.00018,25.01033]
[1779569132064,34.67,76722.45,55.1,-0.54475,0.00018,25.01033]
[1779569132084,34.67,76722.45,55.1,-0.54475,0.00018,25.01033]
[1779569132142,34.67,76722.45,55.1,-0.54475,0.00018,25.01033]
[1779569132275,34.67,76722.45,55.1,-0.54475,0.00018,25.01033]
[1779569132490,34.67,76722.45,55.1,-0.54475,0.00018,25.01033]
[1779569132628,34.69,76762.2,55.1,-0.53752,0.00018,25.07048]
[1779569133023,34.69,76762.2,55.1,-0.53752,0.00018,25.07048]
[1779569133058,34.69,76798.11,55.1,-0.531,0.00018,25.11759]
[1779569134670,34.69,76796.67,55.1,-0.53126,0.00018,25.11584]
[1779569134820,34.69,76796.67,55.1,-0.53126,0.00018,25.11584]
[1779569135314,34.69,76796.67,55.1,-0.53126,0.00018,25.11584]
[1779569136236,34.69,76796.26,55.1,-0.53133,0.00018,25.11533]
[1779569136323,34.69,76796.26,55.1,-0.53133,0.00018,25.11533]
[1779569137750,34.69,76798.29,55.1,-0.53096,0.00018,25.11782]
[1779569138842,34.69,76800.06,55.1,-0.53064,0.00018,25.11997]
[1779569139093,34.69,76800.06,55.1,-0.53064,0.00018,25.11997]
[1779569140341,34.69,76797.39,55.1,-0.53112,0.00018,25.11673]
[1779569140353,34.69,76797.39,55.1,-0.53112,0.00018,25.11673]
[1779569143753,34.69,76795.31,55.1,-0.5315,0.00018,25.11419]
[1779569145938,34.69,76795.46,55.1,-0.53147,0.00018,25.11438]
[1779569146354,34.69,76795.46,55.1,-0.53147,0.00018,25.11438]
[1779569148121,34.7,76792.5,55.1,-0.53201,0.00018,25.11072]
[1779569148999,34.7,76792.75,55.1,-0.53196,0.00018,25.11103]
[1779569149007,34.7,76792.75,55.1,-0.53196,0.00018,25.11103]
[1779569149115,34.7,76792.75,55.1,-0.53196,0.00018,25.11103]
[1779569149180,34.7,76792.75,55.1,-0.53196,0.00018,25.11103]
[1779569149462,34.7,76792.75,55.1,-0.53196,0.00018,25.11103]
[1779569149508,34.7,76789.9,55.1,-0.53248,0.00018,25.10746]
[1779569150365,34.7,76789.9,55.1,-0.53248,0.00018,25.10746]
[1779569150421,34.7,76789.9,55.1,-0.53248,0.00018,25.10746]
[1779569150561,34.7,76789.9,55.1,-0.53248,0.00018,25.10746]
[1779569150591,34.7,76782.69,55.1,-0.53379,0.00018,25.09823]
[1779569150860,34.7,76782.69,55.1,-0.53379,0.00018,25.09823]
[1779569151213,34.7,76782.69,55.1,-0.53379,0.00018,25.09823]
[1779569151714,34.7,76782.69,55.1,-0.53379,0.00018,25.09823]
[1779569151786,34.7,76781.1,55.1,-0.53408,0.00018,25.09616]
[1779569153022,34.7,76782.37,55.1,-0.53385,0.00018,25.09781]
[1779569154030,34.7,76781.97,55.1,-0.53392,0.00018,25.09729]
[1779569155250,34.7,76782.1,55.1,-0.53389,0.00018,25.09746]
[1779569155317,34.7,76782.1,55.1,-0.53389,0.00018,25.09746]
[1779569156147,34.7,76795.81,55.1,-0.53141,0.00018,25.11482]
[1779569156859,34.7,76795.81,55.1,-0.53141,0.00018,25.11482]
[1779569156932,34.7,76795.81,55.1,-0.53141,0.00018,25.11482]
[1779569158039,34.7,76793.5,55.1,-0.53182,0.00018,25.11197]
[1779569158061,34.7,76793.5,55.1,-0.53182,0.00018,25.11197]
[1779569158540,34.7,76793.5,55.1,-0.53182,0.00018,25.11197]
[1779569158589,34.7,76793.5,55.1,-0.53182,0.00018,25.11197]
[1779569158627,34.7,76789.56,55.1,-0.53254,0.00018,25.10703]
[1779569159391,34.7,76789.56,55.1,-0.53254,0.00018,25.10703]
[1779569159489,34.7,76797.82,55.1,-0.53104,0.00018,25.11729]
[1779569160386,34.7,76797.82,55.1,-0.53104,0.00018,25.11729]
[1779569160428,34.7,76797.82,55.1,-0.53104,0.00018,25.11729]
[1779569160682,34.7,76797.82,55.1,-0.53104,0.00018,25.11729]
[1779569161220,34.7,76798.2,55.1,-0.53097,0.00018,25.11776]
[1779569161389,34.7,76798.2,55.1,-0.53097,0.00018,25.11776]
[1779569161555,34.7,76798.2,55.1,-0.53097,0.00018,25.11776]
[1779569161615,34.7,76798.2,55.1,-0.53097,0.00018,25.11776]
[1779569161661,34.7,76798.2,55.1,-0.53097,0.00018,25.11776]
[1779569161715,34.7,76813.8,55.1,-0.52814,0.00018,25.13613]
[1779569162008,34.7,76813.8,55.1,-0.52814,0.00018,25.13613]
[1779569162331,34.7,76813.8,55.1,-0.52814,0.00018,25.13613]
[1779569162372,34.7,76813.8,55.1,-0.52814,0.00018,25.13613]
[1779569162389,34.7,76813.8,55.1,-0.52814,0.00018,25.13613]
[1779569162497,34.7,76813.8,55.1,-0.52814,0.00018,25.13613]
[1779569162715,34.7,76813.8,55.1,-0.52814,0.00018,25.13613]
[1779569162770,34.7,76813.8,55.1,-0.52814,0.00018,25.13613]
[1779569163743,34.7,76810.52,55.1,-0.52873,0.00018,25.13238]
[1779569163579,34.7,76786.23,55.1,-0.53314,0.00018,25.10282]
[1779569163878,34.7,76786.23,55.1,-0.53314,0.00018,25.10282]
[1779569164458,34.7,76786.23,55.1,-0.53314,0.00018,25.10282]
[1779569164657,34.7,76786.23,55.1,-0.53314,0.00018,25.10282]
[1779569164695,34.7,76786.23,55.1,-0.53314,0.00018,25.10282]
[1779569164706,34.7,76765.84,55.1,-0.53684,0.00018,25.07566]
[1779569165026,34.7,76765.84,55.1,-0.53684,0.00018,25.07566]
[1779569165033,34.7,76765.84,55.1,-0.53684,0.00018,25.07566]
[1779569165077,34.7,76765.84,55.1,-0.53684,0.00018,25.07566]
[1779569165092,34.7,76765.84,55.1,-0.53684,0.00018,25.07566]
[1779569165151,34.7,76765.84,55.1,-0.53684,0.00018,25.07566]
[1779569165457,34.7,76765.84,55.1,-0.53684,0.00018,25.07566]
[1779569165637,34.7,76765.84,55.1,-0.53684,0.00018,25.07566]
[1779569165639,34.7,76765.84,55.1,-0.53684,0.00018,25.07566]
[1779569165664,34.7,76765.84,55.1,-0.53684,0.00018,25.07566]
[1779569165738,34.7,76769.41,55.1,-0.53619,0.00018,25.08058]
[1779569166302,34.7,76769.41,55.1,-0.53619,0.00018,25.08058]
[1779569166342,34.7,76778.1,55.1,-0.53461,0.00018,25.09226]
[1779569169272,34.7,76776.16,55.1,-0.53496,0.00018,25.0897]
[1779569170581,34.7,76766.41,55.1,-0.53673,0.00018,25.07648]
[1779569172285,34.71,76761.4,55.1,-0.53764,0.00018,25.0695]
[1779569174593,34.71,76760.7,55.1,-0.53776,0.00018,25.06851]
[1779569174629,34.71,76760.7,55.1,-0.53776,0.00018,25.06851]
[1779569174687,34.71,76760.39,55.1,-0.53782,0.00018,25.06808]
[1779569174847,34.71,76760.39,55.1,-0.53782,0.00018,25.06808]
[1779569175539,34.71,76760.39,55.1,-0.53782,0.00018,25.06808]
[1779569175756,34.71,76760.39,55.1,-0.53782,0.00018,25.06808]
[1779569175610,34.71,76754.68,55.1,-0.53885,0.00018,25.05993]
[1779569176076,34.71,76754.68,55.1,-0.53885,0.00018,25.05993]
[1779569176420,34.71,76741.77,55.1,-0.54119,0.00018,25.04088]
[1779569177093,34.71,76741.77,55.1,-0.54119,0.00018,25.04088]
[1779569177126,34.71,76741.77,55.1,-0.54119,0.00018,25.04088]
[1779569177323,34.71,76731.97,55.1,-0.54296,0.00018,25.02586]
[1779569178330,34.71,76722.95,55.1,-0.5446,0.00018,25.01161]
[1779569180915,34.71,76722.88,55.1,-0.5446,0.00018,25.01154]
[1779569181377,34.71,76722.88,55.1,-0.5446,0.00018,25.01154]
[1779569181561,34.71,76722.88,55.1,-0.5446,0.00018,25.01154]
[1779569181593,34.71,76722.88,55.1,-0.5446,0.00018,25.01154]
[1779569181857,34.72,76721.31,55.1,-0.54488,0.00018,25.00903]
[1779569181923,34.72,76721.31,55.1,-0.54488,0.00018,25.00903]
[1779569182280,34.72,76721.31,55.1,-0.54488,0.00018,25.00903]
[1779569182628,34.72,76721.31,55.1,-0.54488,0.00018,25.00903]
[1779569182649,34.72,76721.31,55.1,-0.54488,0.00018,25.00903]
[1779569183921,34.72,76720.79,55.1,-0.54497,0.00018,25.00823]
[1779569183937,34.72,76720.79,55.1,-0.54497,0.00018,25.00823]
[1779569183953,34.72,76720.79,55.1,-0.54497,0.00018,25.00823]
[1779569184373,34.72,76715.38,55.1,-0.54595,0.00018,24.99944]
[1779569185374,34.72,76715.38,55.1,-0.54595,0.00018,24.99944]
[1779569185444,34.72,76715.38,55.1,-0.54595,0.00018,24.99944]
[1779569185455,34.72,76715.38,55.1,-0.54595,0.00018,24.99944]
[1779569186495,34.72,76715.46,55.1,-0.54593,0.00018,24.99959]
[1779569188987,34.73,76717.99,55.1,-0.54546,0.00018,25.0038]
[1779569189424,34.73,76717.99,55.1,-0.54546,0.00018,25.0038]
[1779569189431,34.73,76717.99,55.1,-0.54546,0.00018,25.0038]
[1779569189447,34.73,76717.99,55.1,-0.54546,0.00018,25.0038]
[1779569189543,34.73,76717.99,55.1,-0.54546,0.00018,25.0038]
[1779569190771,34.73,76717.44,55.1,-0.54556,0.00018,25.00292]
[1779569190854,34.73,76719.24,55.1,-0.54523,0.00018,25.00588]
[1779569191422,34.73,76723.56,55.1,-0.54445,0.00018,25.00928]
[1779569191962,34.73,76723.56,55.1,-0.54445,0.00018,25.00928]
[1779569192170,34.73,76723.56,55.1,-0.54445,0.00018,25.00928]
[1779569193954,34.74,76725.34,55.1,-0.54413,0.00018,25.01216]
[1779569193970,34.74,76725.34,55.1,-0.54413,0.00018,25.01216]
[1779569193986,34.74,76725.34,55.1,-0.54413,0.00018,25.01216]
[1779569194060,34.74,76725.34,55.1,-0.54413,0.00018,25.01216]
[1779569194080,34.74,76725.34,55.1,-0.54413,0.00018,25.01216]
[1779569194484,34.74,76709.45,55.1,-0.547,0.00018,24.98625]
[1779569195471,34.74,76702.41,55.1,-0.54827,0.00018,24.97436]
[1779569200506,34.74,76699.32,55.1,-0.54883,0.00018,24.96908]
[1779569204128,34.74,76699.69,55.1,-0.54876,0.00018,24.96972]
[1779569204358,34.74,76699.69,55.1,-0.54876,0.00018,24.96972]
[1779569204717,34.74,76696.41,55.1,-0.54935,0.00018,24.96405]
[1779569206208,34.74,76693.54,55.1,-0.54987,0.00018,24.95904]
[1779569206556,34.74,76689.05,55.1,-0.55068,0.00018,24.95112]
[1779569211584,34.74,76689.73,55.1,-0.55056,0.00018,24.95234]
[1779569216619,34.75,76686.61,55.1,-0.55112,0.00018,24.94681]
[1779569218294,34.75,76688.79,55.1,-0.55072,0.00018,24.95071]
[1779569218322,34.75,76688.79,55.1,-0.55072,0.00018,24.95071]
[1779569218392,34.75,76688.79,55.1,-0.55072,0.00018,24.95071]
[1779569218678,34.75,76688.79,55.1,-0.55072,0.00018,24.95071]
[1779569218768,34.75,76676.9,55.1,-0.55287,0.00018,24.92923]
[1779569219107,34.75,76676.9,55.1,-0.55287,0.00018,24.92923]
[1779569219373,34.75,76676.9,55.1,-0.55287,0.00018,24.92923]
[1779569219492,34.75,76676.9,55.1,-0.55287,0.00018,24.92923]
[1779569219601,34.75,76676.9,55.1,-0.55287,0.00018,24.92923]
[1779569219642,34.75,76669.35,55.1,-0.55423,0.00018,24.91522]
[1779569221344,34.75,76671.46,55.1,-0.55385,0.00018,24.91917]
[1779569221657,34.75,76683.51,55.1,-0.55167,0.00018,24.94129]
[1779569222176,34.75,76683.51,55.1,-0.55167,0.00018,24.94129]
[1779569222197,34.75,76683.51,55.1,-0.55167,0.00018,24.94129]
[1779569224773,34.75,76685.28,55.1,-0.55135,0.00018,24.94447]
[1779569225220,34.75,76685.29,55.1,-0.55135,0.00018,24.94449]
[1779569226693,34.75,76688.41,55.1,-0.55078,0.00018,24.95007]
[1779569227566,34.75,76688.41,55.1,-0.55078,0.00018,24.95007]
[1779569227699,34.75,76688.41,55.1,-0.55078,0.00018,24.95007]
[1779569228199,34.75,76689.98,55.1,-0.5505,0.00018,24.95285]
[1779569228357,34.75,76689.98,55.1,-0.5505,0.00018,24.95285]
[1779569228553,34.75,76689.98,55.1,-0.5505,0.00018,24.95285]
[1779569228709,34.75,76699.63,55.1,-0.54876,0.00018,24.96972]
[1779569229694,34.75,76699.63,55.1,-0.54876,0.00018,24.96972]
[1779569229699,34.75,76699.63,55.1,-0.54876,0.00018,24.96972]
[1779569229713,34.75,76699.63,55.1,-0.54876,0.00018,24.96972]
[1779569230103,34.75,76703.02,55.1,-0.54814,0.00018,24.97553]
[1779569230725,34.75,76712.32,55.1,-0.54646,0.00018,24.99117]
[1779569231182,34.75,76712.32,55.1,-0.54646,0.00018,24.99117]
[1779569231591,34.75,76712.32,55.1,-0.54646,0.00018,24.99117]
[1779569232143,34.75,76710.65,55.1,-0.54676,0.00018,24.98839]
[1779569234753,34.75,76727.15,55.1,-0.54378,0.00018,25.01519]
[1779569235478,34.75,76727.15,55.1,-0.54378,0.00018,25.01519]
[1779569235726,34.75,76727.15,55.1,-0.54378,0.00018,25.01519]
[1779569235783,34.75,76727.15,55.1,-0.54378,0.00018,25.01519]
[1779569235791,34.75,76727.15,55.1,-0.54378,0.00018,25.01519]
[1779569235880,34.75,76727.42,55.1,-0.54373,0.00018,25.01563]
[1779569236767,34.75,76734.84,55.1,-0.54238,0.00018,25.02722]
[1779569238253,34.76,76737.04,55.1,-0.54198,0.00018,25.03062]
[1779569241389,34.76,76735.86,55.1,-0.54219,0.00018,25.02885]
[1779569241672,34.76,76735.86,55.1,-0.54219,0.00018,25.02885]
[1779569241805,34.76,76730.79,55.1,-0.5431,0.00018,25.02101]
[1779569242571,34.76,76730.79,55.1,-0.5431,0.00018,25.02101]
[1779569242812,34.76,76722.46,55.1,-0.54461,0.00018,25.00784]
[1779569243041,34.76,76722.46,55.1,-0.54461,0.00018,25.00784]
[1779569243785,34.76,76722.46,55.1,-0.54461,0.00018,25.00784]
[1779569243919,34.76,76724.48,55.1,-0.54424,0.00018,25.01108]
[1779569244809,34.76,76724.48,55.1,-0.54424,0.00018,25.01108]
[1779569244815,34.76,76724.48,55.1,-0.54424,0.00018,25.01108]
[1779569244822,34.76,76724.48,55.1,-0.54424,0.00018,25.01108]
[1779569244827,34.76,76731.43,55.1,-0.54298,0.00018,25.02205]
[1779569244848,34.76,76731.43,55.1,-0.54298,0.00018,25.02205]
[1779569245438,34.76,76731.43,55.1,-0.54298,0.00018,25.02205]
[1779569246356,34.77,76727.48,55.1,-0.54369,0.00018,25.01587]
[1779569246364,34.77,76727.48,55.1,-0.54369,0.00018,25.01587]
[1779569246401,34.77,76727.48,55.1,-0.54369,0.00018,25.01587]
[1779569246455,34.77,76727.48,55.1,-0.54369,0.00018,25.01587]
[1779569246568,34.77,76727.48,55.1,-0.54369,0.00018,25.01587]
[1779569246831,34.77,76727.48,55.1,-0.54369,0.00018,25.01587]
[1779569246836,34.77,76727.48,55.1,-0.54369,0.00018,25.01587]
[1779569246846,34.77,76710.04,55.1,-0.54684,0.00018,24.9876]
[1779569247409,34.77,76710.04,55.1,-0.54684,0.00018,24.9876]
[1779569247593,34.77,76710.04,55.1,-0.54684,0.00018,24.9876]
[1779569247652,34.77,76710.04,55.1,-0.54684,0.00018,24.9876]
[1779569247848,34.77,76693.04,55.1,-0.54991,0.00018,24.95854]
[1779569248628,34.77,76693.04,55.1,-0.54991,0.00018,24.95854]
[1779569248742,34.77,76693.04,55.1,-0.54991,0.00018,24.95853]
[1779569249565,34.77,76686.6,55.1,-0.55107,0.00018,24.94714]
[1779569249979,34.77,76686.6,55.1,-0.55107,0.00018,24.94714]
[1779569250028,34.77,76686.6,55.1,-0.55107,0.00018,24.94714]
[1779569250090,34.77,76686.6,55.1,-0.55107,0.00018,24.94714]
[1779569250145,34.77,76686.6,55.1,-0.55107,0.00018,24.94714]
[1779569250253,34.77,76686.6,55.1,-0.55107,0.00018,24.94714]
[1779569250389,34.77,76686.6,55.1,-0.55107,0.00018,24.94714]
[1779569250419,34.77,76686.6,55.1,-0.55107,0.00018,24.94714]
[1779569250471,34.77,76686.84,55.1,-0.55103,0.00018,24.94756]
[1779569251403,34.77,76686.84,55.1,-0.55103,0.00018,24.94756]
[1779569251786,34.77,76686.84,55.1,-0.55103,0.00018,24.94756]
[1779569251494,34.77,76674.23,55.1,-0.55332,0.00018,24.92107]
[1779569252226,34.77,76663.96,55.1,-0.55517,0.00018,24.90183]
[1779569253074,34.77,76663.96,55.1,-0.55517,0.00018,24.90183]
[1779569253356,34.77,76663.96,55.1,-0.55517,0.00018,24.90183]
[1779569254134,34.77,76660.05,55.1,-0.55587,0.00018,24.89438]
[1779569254136,34.77,76660.05,55.1,-0.55587,0.00018,24.89438]
[1779569254153,34.77,76660.05,55.1,-0.55587,0.00018,24.89438]
[1779569254208,34.77,76660.05,55.1,-0.55587,0.00018,24.89438]
[1779569254818,34.77,76660.05,55.1,-0.55587,0.00018,24.89438]
[1779569255208,34.77,76659.43,55.1,-0.55598,0.00018,24.89321]
[1779569255242,34.77,76659.43,55.1,-0.55598,0.00018,24.89321]
[1779569255265,34.77,76659.43,55.1,-0.55598,0.00018,24.89321]
[1779569255370,34.77,76659.43,55.1,-0.55598,0.00018,24.89321]
[1779569255528,34.77,76659.43,55.1,-0.55598,0.00018,24.89321]
[1779569255919,34.77,76656.48,55.1,-0.55651,0.00018,24.88753]
[1779569256018,34.77,76656.48,55.1,-0.55651,0.00018,24.88753]
[1779569256298,34.77,76656.48,55.1,-0.55651,0.00018,24.88753]
[1779569256893,34.77,76654.68,55.1,-0.55683,0.00018,24.88405]
[1779569257861,34.77,76654.68,55.1,-0.55683,0.00018,24.88405]
[1779569257945,34.77,76654.02,55.1,-0.55695,0.00018,24.88277]
[1779569258292,34.77,76654.02,55.1,-0.55695,0.00018,24.88277]
[1779569258361,34.77,76654.02,55.1,-0.55695,0.00018,24.88277]
[1779569259141,34.78,76655.73,55.1,-0.55664,0.00018,24.88614]
[1779569259701,34.78,76655.73,55.1,-0.55664,0.00018,24.88614]
[1779569259804,34.78,76655.73,55.1,-0.55664,0.00018,24.88614]
[1779569259802,34.78,76665.22,55.1,-0.55492,0.00018,24.90436]
[1779569260662,34.78,76665.22,55.1,-0.55492,0.00018,24.90436]
[1779569260946,34.78,76658.22,55.1,-0.55618,0.00018,24.89099]
[1779569262766,34.78,76658.22,55.1,-0.55618,0.00018,24.89099]
[1779569262826,34.78,76658.22,55.1,-0.55618,0.00018,24.89099]
[1779569262916,34.78,76656.39,55.1,-0.55651,0.00018,24.88749]
[1779569263314,34.78,76656.39,55.1,-0.55651,0.00018,24.88749]
[1779569263381,34.78,76650.19,55.1,-0.55762,0.00018,24.87539]
[1779569264966,34.78,76647.95,55.1,-0.55803,0.00018,24.87097]
[1779569265290,34.78,76647.95,55.1,-0.55803,0.00018,24.87097]
[1779569265305,34.78,76647.95,55.1,-0.55803,0.00018,24.87097]
[1779569266960,34.79,76644.22,55.1,-0.55869,0.00018,24.8636]
[1779569267493,34.79,76644.22,55.1,-0.55869,0.00018,24.8636]
[1779569269220,34.79,76643.26,55.1,-0.55886,0.00018,24.86173]
[1779569270815,34.79,76639.62,55.1,-0.55951,0.00018,24.85447]
[1779569270631,34.79,76631.35,55.1,-0.56099,0.00018,24.83761]
[1779569271398,34.79,76631.35,55.1,-0.56099,0.00018,24.83761]
[1779569271453,34.79,76631.35,55.1,-0.56099,0.00018,24.83761]
[1779569272143,34.8,76630.63,55.1,-0.56112,0.00018,24.83616]
[1779569272245,34.8,76637.33,55.1,-0.55991,0.00018,24.84993]
[1779569274977,34.8,76640.36,55.1,-0.55936,0.00018,24.8561]
[1779569274981,34.8,76640.36,55.1,-0.55936,0.00018,24.8561]
[1779569275002,34.8,76640.36,55.1,-0.55936,0.00018,24.8561]
[1779569275003,34.8,76640.36,55.1,-0.55936,0.00018,24.8561]
[1779569275134,34.8,76640.36,55.1,-0.55936,0.00018,24.8561]
[1779569275200,34.8,76640.36,55.1,-0.55936,0.00018,24.8561]
[1779569275255,34.8,76643.92,55.1,-0.55872,0.00018,24.86329]
[1779569275980,34.8,76643.92,55.1,-0.55872,0.00018,24.86329]
[1779569276243,34.8,76643.92,55.1,-0.55872,0.00018,24.86329]
[1779569276366,34.8,76643.92,55.1,-0.55872,0.00018,24.86329]
[1779569276513,34.8,76643.92,55.1,-0.55872,0.00018,24.86329]
[1779569276834,34.8,76686.71,55.1,-0.551,0.00018,24.94426]
[1779569277180,34.8,76686.71,55.1,-0.551,0.00018,24.94426]
[1779569277373,34.8,76686.71,55.1,-0.551,0.00018,24.94426]
[1779569277619,34.8,76686.71,55.1,-0.551,0.00018,24.94426]
[1779569277668,34.8,76692.8,55.1,-0.5499,0.00018,24.95501]
[1779569278143,34.8,76692.8,55.1,-0.5499,0.00018,24.95501]
[1779569280537,34.8,76690.7,55.1,-0.55028,0.00018,24.95132]
[1779569281241,34.8,76691.92,55.1,-0.55006,0.00018,24.95346]
[1779569281575,34.8,76691.92,55.1,-0.55006,0.00018,24.95346]
[1779569281622,34.8,76696.76,55.1,-0.54919,0.00018,24.96189]
[1779569282179,34.8,76696.76,55.1,-0.54919,0.00018,24.96189]
[1779569282241,34.8,76696.76,55.1,-0.54919,0.00018,24.96189]
[1779569282264,34.8,76696.76,55.1,-0.54919,0.00018,24.96189]
[1779569282297,34.8,76696.76,55.1,-0.54919,0.00018,24.96189]
[1779569282581,34.8,76696.76,55.1,-0.54919,0.00018,24.96189]
[1779569282593,34.8,76696.76,55.1,-0.54919,0.00018,24.96189]
[1779569282848,34.8,76696.76,55.1,-0.54919,0.00018,24.96189]
[1779569282597,34.8,76702.64,55.1,-0.54813,0.00018,24.97199]
[1779569282932,34.8,76702.64,55.1,-0.54813,0.00018,24.97199]
[1779569283189,34.8,76702.64,55.1,-0.54813,0.00018,24.97199]
[1779569283425,34.8,76702.64,55.1,-0.54813,0.00018,24.97199]
[1779569283578,34.8,76702.64,55.1,-0.54813,0.00018,24.97199]
[1779569283701,34.8,76702.64,55.1,-0.54813,0.00018,24.97199]
[1779569283802,34.8,76690.99,55.1,-0.55023,0.00018,24.95182]
[1779569284189,34.8,76690.99,55.1,-0.55023,0.00018,24.95182]
[1779569284716,34.8,76690.99,55.1,-0.55023,0.00018,24.95182]
[1779569284737,34.8,76683.99,55.1,-0.5515,0.00018,24.93936]
[1779569286347,34.8,76683.36,55.1,-0.55161,0.00018,24.93823]
[1779569286459,34.8,76683.36,55.1,-0.55161,0.00018,24.93823]
[1779569286540,34.8,76681.91,55.1,-0.55187,0.00018,24.93562]
[1779569287715,34.8,76681.91,55.1,-0.55187,0.00018,24.93562]
[1779569287854,34.8,76681.91,55.1,-0.55187,0.00018,24.93562]
[1779569287789,34.8,76676.19,55.1,-0.5529,0.00018,24.92521]
[1779569288626,34.8,76676.19,55.1,-0.5529,0.00018,24.92521]
[1779569288634,34.8,76676.19,55.1,-0.5529,0.00018,24.92521]
[1779569288727,34.8,76667.32,55.1,-0.5545,0.00018,24.90873]
[1779569288962,34.8,76667.32,55.1,-0.5545,0.00018,24.90873]
[1779569290910,34.81,76673.09,55.1,-0.55345,0.00018,24.91954]
[1779569292965,34.81,76665.09,55.1,-0.55489,0.00018,24.90458]
[1779569293348,34.81,76665.09,55.1,-0.55489,0.00018,24.90458]
[1779569295616,34.81,76668.65,55.1,-0.55425,0.00018,24.91131]
[1779569295696,34.81,76668.65,55.1,-0.55425,0.00018,24.91131]
[1779569297207,34.81,76673.48,55.1,-0.55337,0.00018,24.92033]
[1779569302456,34.81,76676.28,55.1,-0.55287,0.00018,24.92551]
[1779569303520,34.81,76676.74,55.1,-0.55278,0.00018,24.92636]
[1779569307244,34.81,76674.82,55.1,-0.55313,0.00018,24.92286]
[1779569308376,34.81,76675.57,55.1,-0.55299,0.00018,24.92424]
[1779569308542,34.81,76675.57,55.1,-0.55299,0.00018,24.92424]
[1779569308910,34.81,76675.57,55.1,-0.55299,0.00018,24.92424]
[1779569309549,34.81,76679.95,55.1,-0.5522,0.00018,24.93225]
[1779569309609,34.82,76686.84,55.1,-0.55096,0.00018,24.94467]
[1779569310298,34.82,76690.24,55.1,-0.55034,0.00018,24.95071]
[1779569311067,34.82,76690.24,55.1,-0.55034,0.00018,24.95071]
[1779569311118,34.82,76690.24,55.1,-0.55034,0.00018,24.95071]
[1779569311305,34.82,76682.03,55.1,-0.55183,0.00018,24.9325]
[1779569312196,34.82,76682.03,55.1,-0.55183,0.00018,24.9325]
[1779569312281,34.82,76682.03,55.1,-0.55183,0.00018,24.9325]
[1779569312312,34.82,76674.25,55.1,-0.55323,0.00018,24.91831]
[1779569314973,34.82,76674.07,55.1,-0.55326,0.00018,24.918]
[1779569317707,34.82,76677.17,55.1,-0.5527,0.00018,24.92371]
[1779569317755,34.82,76678.45,55.1,-0.55247,0.00018,24.92606]
[1779569322923,34.82,76678.1,55.1,-0.55253,0.00018,24.92545]
[1779569323389,34.83,76683.12,55.1,-0.55162,0.00018,24.93456]
[1779569325530,34.83,76683.3,55.1,-0.55159,0.00018,24.93488]
[1779569325630,34.83,76677.59,55.1,-0.55261,0.00018,24.92454]
[1779569329866,34.83,76675.95,55.1,-0.55291,0.00018,24.92156]
[1779569330437,34.83,76677.05,55.1,-0.55271,0.00018,24.92359]
[1779569331428,34.83,76677.05,55.1,-0.55271,0.00018,24.92359]
[1779569331746,34.83,76677.05,55.1,-0.55271,0.00018,24.92359]
[1779569331819,34.83,76677.05,55.1,-0.55271,0.00018,24.92359]
[1779569331845,34.83,76682.91,55.1,-0.55165,0.00018,24.93423]
[1779569331948,34.83,76682.91,55.1,-0.55165,0.00018,24.93423]
[1779569332430,34.83,76682.91,55.1,-0.55165,0.00018,24.93423]
[1779569332697,34.83,76706.2,55.1,-0.54745,0.00018,24.97476]
[1779569333906,34.83,76711.01,55.1,-0.54659,0.00018,24.98279]
[1779569335254,34.83,76711.45,55.1,-0.54651,0.00018,24.98352]
[1779569335997,34.83,76710.98,55.1,-0.54659,0.00018,24.98274]
[1779569339268,34.83,76710.11,55.1,-0.54675,0.00018,24.98131]
[1779569340190,34.83,76709.93,55.1,-0.54678,0.00018,24.98102]
[1779569340499,34.83,76709.93,55.1,-0.54678,0.00018,24.98102]
[1779569341833,34.83,76711.27,55.1,-0.54654,0.00018,24.98324]
[1779569342486,34.83,76713.39,55.1,-0.54615,0.00018,24.98674]
[1779569342529,34.83,76724.07,55.1,-0.54422,0.00018,25.00404]
[1779569343535,34.83,76730.23,55.1,-0.54311,0.00018,25.01375]
[1779569345370,34.83,76731.65,55.1,-0.54285,0.00018,25.01597]
[1779569347929,34.84,76728.59,55.1,-0.5434,0.00018,25.01123]
[1779569348573,34.84,76719.86,55.1,-0.54497,0.00018,24.99738]
[1779569350488,34.84,76719.64,55.1,-0.54501,0.00018,24.99705]
[1779569351594,34.84,76725.09,55.1,-0.54402,0.00018,25.00579]
[1779569352123,34.84,76725.09,55.1,-0.54402,0.00018,25.00579]
[1779569352242,34.84,76725.09,55.1,-0.54402,0.00018,25.00579]
[1779569352243,34.84,76725.09,55.1,-0.54402,0.00018,25.00579]
[1779569352382,34.84,76725.09,55.1,-0.54402,0.00018,25.00579]
[1779569352928,34.84,76725.09,55.1,-0.54402,0.00018,25.00579]
[1779569352988,34.84,76730.69,55.1,-0.54301,0.00018,25.0146]
[1779569353185,34.84,76730.69,55.1,-0.54301,0.00018,25.0146]
[1779569353561,34.84,76730.69,55.1,-0.54301,0.00018,25.0146]
[1779569353608,34.85,76737.39,55.1,-0.5418,0.00018,25.02492]
[1779569354088,34.85,76737.39,55.1,-0.5418,0.00018,25.02492]
[1779569357208,34.85,76740.87,55.1,-0.54116,0.00018,25.0302]
[1779569357240,34.85,76740.87,55.1,-0.54116,0.00018,25.0302]
[1779569358419,34.85,76737.67,55.1,-0.54174,0.00018,25.02538]
[1779569359713,34.85,76736.86,55.1,-0.54188,0.00018,25.02415]
[1779569360897,34.85,76736.16,55.1,-0.54201,0.00018,25.02309]
[1779569361297,34.85,76736.12,55.1,-0.54202,0.00018,25.02304]
[1779569362015,34.85,76736.53,55.1,-0.54194,0.00018,25.02368]
[1779569363506,34.85,76737.8,55.1,-0.54171,0.00018,25.02562]
[1779569365052,34.86,76745.39,55.1,-0.54034,0.00018,25.03701]
[1779569365078,34.86,76745.39,55.1,-0.54034,0.00018,25.03701]
[1779569365145,34.86,76745.39,55.1,-0.54034,0.00018,25.03701]
[1779569365552,34.86,76745.39,55.1,-0.54034,0.00018,25.03701]
[1779569365692,34.86,76755.57,55.1,-0.5385,0.00018,25.05182]
[1779569366821,34.86,76762.61,55.1,-0.53723,0.00018,25.06174]
[1779569367582,34.86,76762.61,55.1,-0.53723,0.00018,25.06174]
[1779569367783,34.86,76762.61,55.1,-0.53723,0.00018,25.06174]
[1779569367821,34.86,76756.43,55.1,-0.53834,0.00018,25.05305]
[1779569368636,34.86,76756.43,55.1,-0.53834,0.00018,25.05305]
[1779569368713,34.86,76752.41,55.1,-0.53907,0.00018,25.04729]
[1779569370723,34.86,76753.61,55.1,-0.53885,0.00018,25.04901]
[1779569370816,34.86,76753.61,55.1,-0.53885,0.00018,25.04901]
[1779569370824,34.86,76752.1,55.1,-0.53912,0.00018,25.04684]
[1779569371054,34.86,76752.1,55.1,-0.53912,0.00018,25.04684]
[1779569371070,34.86,76752.1,55.1,-0.53912,0.00018,25.04684]
[1779569371736,34.86,76740.92,55.1,-0.54115,0.00018,25.0268]
[1779569376810,34.86,76740.31,55.1,-0.54125,0.00018,25.02591]
[1779569376823,34.86,76740.31,55.1,-0.54125,0.00018,25.02591]
[1779569377376,34.86,76739.91,55.1,-0.54132,0.00018,25.02532]
[1779569377777,34.86,76745.41,55.1,-0.54033,0.00018,25.03354]
[1779569378817,34.86,76745.41,55.1,-0.54033,0.00018,25.03354]
[1779569379730,34.86,76747.07,55.1,-0.54003,0.00018,25.036]
[1779569383294,34.87,76748.78,55.1,-0.53972,0.00018,25.03852]
[1779569386920,34.87,76747.73,55.1,-0.5399,0.00018,25.037]
[1779569387834,34.87,76747.59,55.1,-0.53993,0.00018,25.0368]
[1779569387853,34.87,76749.01,55.1,-0.53967,0.00018,25.03889]
[1779569388860,34.87,76754.22,55.1,-0.53873,0.00018,25.04642]
[1779569389615,34.87,76754.22,55.1,-0.53873,0.00018,25.04642]
[1779569389910,34.87,76754.22,55.1,-0.53873,0.00018,25.04642]
[1779569390011,34.87,76756.4,55.1,-0.53834,0.00018,25.04954]
[1779569390389,34.87,76756.4,55.1,-0.53834,0.00018,25.04954]
[1779569390874,34.87,76759.69,55.1,-0.53774,0.00018,25.05419]
[1779569391594,34.87,76759.69,55.1,-0.53774,0.00018,25.05419]
[1779569391881,34.87,76762.09,55.1,-0.53731,0.00018,25.05755]
[1779569393516,34.87,76762.94,55.1,-0.53716,0.00018,25.05874]
[1779569393896,34.87,76761.52,55.1,-0.53741,0.00018,25.05676]
[1779569396959,34.87,76762.85,55.1,-0.53717,0.00018,25.05862]
[1779569397028,34.87,76763.02,55.1,-0.53714,0.00018,25.05886]
[1779569397943,34.87,76763.02,55.1,-0.53714,0.00018,25.05886]
[1779569398044,34.87,76750.44,55.1,-0.53941,0.00018,25.04099]
[1779569400682,34.87,76749.93,55.1,-0.5395,0.00018,25.04024]
[1779569400945,34.87,76749.91,55.1,-0.53951,0.00018,25.04021]
[1779569402185,34.87,76750.4,55.1,-0.53942,0.00018,25.04093]
[1779569402267,34.87,76750.4,55.1,-0.53942,0.00018,25.04093]
[1779569402959,34.87,76743.95,55.1,-0.54058,0.00018,25.03146]
[1779569403659,34.87,76743.95,55.1,-0.54058,0.00018,25.03146]
[1779569405144,34.87,76736.24,55.1,-0.54197,0.00018,25.01987]
[1779569407287,34.88,76732.71,55.1,-0.5426,0.00018,25.01448]
[1779569409088,34.88,76732.54,55.1,-0.54263,0.00018,25.01424]
[1779569409164,34.88,76732.54,55.1,-0.54263,0.00018,25.01424]
[1779569409194,34.88,76732.54,55.1,-0.54263,0.00018,25.01424]
[1779569409339,34.88,76732.54,55.1,-0.54263,0.00018,25.01424]
[1779569410011,34.88,76719.27,55.1,-0.54502,0.00018,24.99332]
[1779569411018,34.88,76713.1,55.1,-0.54613,0.00018,24.98331]
[1779569411463,34.88,76713.1,55.1,-0.54613,0.00018,24.98331]
[1779569412279,34.88,76713.18,55.1,-0.54611,0.00018,24.98346]
[1779569412285,34.88,76713.18,55.1,-0.54611,0.00018,24.98346]
[1779569412302,34.88,76713.18,55.1,-0.54611,0.00018,24.98346]
[1779569412684,34.88,76713.18,55.1,-0.54611,0.00018,24.98346]
[1779569413956,34.89,76710.35,55.1,-0.54662,0.00018,24.97882]
[1779569415546,34.89,76708.72,55.1,-0.5469,0.00018,24.97617]
[1779569416306,34.89,76709.14,55.1,-0.54682,0.00018,24.97689]
[1779569416387,34.89,76709.14,55.1,-0.54682,0.00018,24.97689]
[1779569417060,34.89,76716.07,55.1,-0.54557,0.00018,24.98831]
[1779569417426,34.89,76716.07,55.1,-0.54557,0.00018,24.98831]
[1779569418236,34.9,76718.32,55.1,-0.54516,0.00018,24.99197]
[1779569418553,34.9,76718.32,55.1,-0.54516,0.00018,24.99197]
[1779569418611,34.9,76718.32,55.1,-0.54516,0.00018,24.99197]
[1779569418638,34.9,76718.32,55.1,-0.54516,0.00018,24.99197]
[1779569418774,34.9,76718.32,55.1,-0.54516,0.00018,24.99197]
[1779569418816,34.9,76718.32,55.1,-0.54516,0.00018,24.99197]
[1779569419074,34.9,76709.81,55.1,-0.54669,0.00018,24.97807]
[1779569419346,34.9,76709.81,55.1,-0.54669,0.00018,24.97807]
[1779569419641,34.9,76709.81,55.1,-0.54669,0.00018,24.97807]
[1779569423081,34.9,76710.31,55.1,-0.5466,0.00018,24.97897]
[1779569424655,34.91,76712.2,55.1,-0.54625,0.00018,24.98213]
[1779569424671,34.91,76712.2,55.1,-0.54625,0.00018,24.98213]
[1779569424676,34.91,76712.2,55.1,-0.54625,0.00018,24.98213]
[1779569425817,34.91,76714.18,55.1,-0.54589,0.00018,24.9854]
[1779569425918,34.91,76718.98,55.1,-0.54502,0.00018,24.99321]
[1779569426487,34.91,76718.98,55.1,-0.54502,0.00018,24.99321]
[1779569426587,34.91,76723.56,55.1,-0.54419,0.00018,25.00055]
[1779569428329,34.91,76723.38,55.1,-0.54423,0.00018,25.00026]
[1779569428687,34.91,76723.38,55.1,-0.54423,0.00018,25.00026]
[1779569429478,34.91,76723.38,55.1,-0.54422,0.00018,25.00029]
[1779569429517,34.91,76723.38,55.1,-0.54422,0.00018,25.00029]
[1779569429986,34.91,76723.38,55.1,-0.54422,0.00018,25.00029]
[1779569430033,34.92,76736.71,55.1,-0.54182,0.00018,25.02101]
[1779569430152,34.92,76751.28,55.1,-0.53919,0.00018,25.04261]
[1779569432474,34.92,76751.02,55.1,-0.53925,0.00018,25.03867]
[1779569432592,34.92,76751.02,55.1,-0.53925,0.00018,25.03867]
[1779569433105,34.92,76749.69,55.1,-0.53948,0.00018,25.03675]
[1779569433142,34.92,76749.69,55.1,-0.53948,0.00018,25.03675]
[1779569433205,34.92,76749.69,55.1,-0.53948,0.00018,25.03675]
[1779569433406,34.92,76750.67,55.1,-0.53931,0.00018,25.03817]
[1779569434421,34.92,76736.67,55.1,-0.54183,0.00018,25.0174]
[1779569436033,34.92,76736.67,55.1,-0.54183,0.00018,25.0174]
[1779569435468,34.92,76731.97,55.1,-0.54268,0.00018,25.01022]
[1779569436394,34.92,76731.97,55.1,-0.54268,0.00018,25.01022]
[1779569436461,34.92,76742.68,55.1,-0.54075,0.00018,25.02645]
[1779569438378,34.92,76737.81,55.1,-0.54162,0.00018,25.01917]
[1779569439616,34.92,76737.81,55.1,-0.54162,0.00018,25.01917]
[1779569440223,34.92,76737.65,55.1,-0.54165,0.00018,25.01894]
[1779569441619,34.92,76738.33,55.1,-0.54152,0.00018,25.01996]
[1779569441840,34.92,76738.33,55.1,-0.54152,0.00018,25.01996]
[1779569441847,34.92,76738.33,55.1,-0.54152,0.00018,25.01996]
[1779569441899,34.92,76738.33,55.1,-0.54152,0.00018,25.01996]
[1779569441976,34.92,76738.91,55.1,-0.54142,0.00018,25.02086]
[1779569442798,34.92,76738.91,55.1,-0.54142,0.00018,25.02086]
[1779569442830,34.93,76746.03,55.1,-0.54013,0.00018,25.03147]
[1779569443340,34.93,76746.03,55.1,-0.54013,0.00018,25.03147]
[1779569443428,34.93,76746.03,55.1,-0.54013,0.00018,25.03147]
[1779569443594,34.93,76748.09,55.1,-0.53976,0.00018,25.0345]
[1779569444118,34.93,76748.09,55.1,-0.53976,0.00018,25.0345]
[1779569444805,34.93,76748.09,55.1,-0.53976,0.00018,25.0345]
[1779569444822,34.93,76748.09,55.1,-0.53976,0.00018,25.0345]
[1779569444862,34.93,76741.92,55.1,-0.54087,0.00018,25.02539]
[1779569445175,34.93,76741.92,55.1,-0.54087,0.00018,25.02539]
[1779569445735,34.93,76741.92,55.1,-0.54087,0.00018,25.02539]
[1779569445831,34.93,76743.39,55.1,-0.54061,0.00018,25.02759]
[1779569446331,34.93,76743.39,55.1,-0.54061,0.00018,25.02759]
[1779569447421,34.93,76742.06,55.1,-0.54084,0.00018,25.02562]
[1779569447642,34.93,76742.06,55.1,-0.54084,0.00018,25.02562]
[1779569447740,34.93,76742.06,55.1,-0.54084,0.00018,25.02562]
[1779569448186,34.93,76742.25,55.1,-0.54081,0.00018,25.02591]
[1779569448565,34.93,76742.25,55.1,-0.54081,0.00018,25.02591]
[1779569448571,34.93,76747.97,55.1,-0.53978,0.00018,25.03436]
[1779569450092,34.93,76747.97,55.1,-0.53978,0.00018,25.03436]
[1779569450336,34.93,76748.44,55.1,-0.53969,0.00018,25.03504]
[1779569450527,34.93,76748.44,55.1,-0.53969,0.00018,25.03504]
[1779569450628,34.93,76749.8,55.1,-0.53945,0.00018,25.03702]
[1779569451664,34.93,76749.8,55.1,-0.53945,0.00018,25.03702]
[1779569451732,34.93,76749.8,55.1,-0.53945,0.00018,25.03702]
[1779569452840,34.93,76748.28,55.1,-0.53972,0.00018,25.03481]
[1779569452906,34.93,76748.28,55.1,-0.53972,0.00018,25.03481]
[1779569452949,34.93,76743.62,55.1,-0.54056,0.00018,25.02796]
[1779569453330,34.93,76736.26,55.1,-0.54188,0.00018,25.01693]
[1779569455876,34.93,76733.64,55.1,-0.54235,0.00018,25.01293]
[1779569456862,34.94,76734.11,55.1,-0.54226,0.00018,25.01367]
[1779569459620,34.94,76734.72,55.1,-0.54215,0.00018,25.01465]
[1779569460049,34.94,76734.72,55.1,-0.54215,0.00018,25.01465]
[1779569460379,34.94,76726.35,55.1,-0.54365,0.00018,25.00171]
[1779569461453,34.94,76726.35,55.1,-0.54365,0.00018,25.00171]
[1779569461506,34.94,76726.35,55.1,-0.54365,0.00018,25.00171]
[1779569461675,34.94,76726.35,55.1,-0.54365,0.00018,25.00171]
[1779569461721,34.94,76726.35,55.1,-0.54365,0.00018,25.00171]
[1779569462594,34.94,76722.19,55.1,-0.5444,0.00018,24.99515]
[1779569462625,34.94,76722.19,55.1,-0.5444,0.00018,24.99515]
[1779569462856,34.94,76722.19,55.1,-0.5444,0.00018,24.99515]
[1779569462949,34.94,76722.19,55.1,-0.5444,0.00018,24.99515]
[1779569464834,34.95,76719.99,55.1,-0.54479,0.00018,24.99167]
[1779569465831,34.95,76716.43,55.1,-0.54543,0.00018,24.98595]
[1779569467194,34.95,76718.01,55.1,-0.54514,0.00018,24.98855]
[1779569468359,34.95,76716.16,55.1,-0.54547,0.00018,24.98557]
[1779569468379,34.95,76716.16,55.1,-0.54547,0.00018,24.98557]
[1779569468386,34.95,76716.16,55.1,-0.54547,0.00018,24.98557]
[1779569468743,34.95,76716.16,55.1,-0.54547,0.00018,24.98557]
[1779569470449,34.96,76720.63,55.1,-0.54466,0.00018,24.99282]
[1779569472053,34.96,76720.63,55.1,-0.54466,0.00018,24.99282]
[1779569472282,34.96,76721.57,55.1,-0.54449,0.00018,24.99434]
[1779569472371,34.96,76721.57,55.1,-0.54449,0.00018,24.99434]
[1779569472394,34.96,76721.57,55.1,-0.54449,0.00018,24.99434]
[1779569472605,34.96,76721.57,55.1,-0.54449,0.00018,24.99434]
[1779569473478,34.96,76711.81,55.1,-0.54624,0.00018,24.97858]
[1779569474485,34.96,76706.84,55.1,-0.54713,0.00018,24.97038]
[1779569476181,34.97,76705.73,55.1,-0.54732,0.00018,24.96855]
[1779569477777,34.97,76705.73,55.1,-0.54732,0.00018,24.96855]
[1779569479520,34.97,76700.0,55.1,-0.54834,0.00018,24.95896]
[1779569484555,34.97,76701.12,55.1,-0.54814,0.00018,24.96089]
[1779569488357,34.98,76699.94,55.1,-0.54834,0.00018,24.95896]
[1779569488572,34.98,76699.94,55.1,-0.54834,0.00018,24.95896]
[1779569493210,34.99,76699.74,55.1,-0.54837,0.00018,24.95515]
[1779569493767,34.99,76699.74,55.1,-0.54837,0.00018,24.95515]
[1779569493827,34.99,76699.74,55.1,-0.54837,0.00018,24.95515]
[1779569494099,34.99,76692.62,55.1,-0.54965,0.00018,24.94293]
[1779569494320,34.99,76692.62,55.1,-0.54965,0.00018,24.94293]
[1779569494438,34.99,76692.62,55.1,-0.54965,0.00018,24.94293]
[1779569494621,34.99,76692.62,55.1,-0.54965,0.00018,24.94293]
[1779569494684,34.99,76684.96,55.1,-0.55102,0.00018,24.92947]
[1779569495288,34.99,76684.96,55.1,-0.55102,0.00018,24.92947]
[1779569498864,34.99,76682.02,55.1,-0.55155,0.00018,24.92421]
[1779569498868,34.99,76682.02,55.1,-0.55155,0.00018,24.92421]
[1779569498881,34.99,76682.02,55.1,-0.55155,0.00018,24.92421]
[1779569498891,34.99,76682.02,55.1,-0.55155,0.00018,24.92421]
[1779569498896,34.99,76682.02,55.1,-0.55155,0.00018,24.92421]
[1779569498966,34.99,76682.02,55.1,-0.55155,0.00018,24.92421]
[1779569499142,34.99,76682.02,55.1,-0.55155,0.00018,24.92421]
[1779569499276,34.99,76682.29,55.1,-0.5515,0.00018,24.92469]
[1779569499316,34.99,76682.29,55.1,-0.5515,0.00018,24.92469]
[1779569499865,34.99,76682.29,55.1,-0.5515,0.00018,24.92469]
[1779569500103,34.99,76682.29,55.1,-0.5515,0.00018,24.92469]
[1779569500174,34.99,76654.19,55.1,-0.55654,0.00018,24.87247]
[1779569501034,34.99,76631.7,55.1,-0.56057,0.00018,24.82783]
[1779569501484,34.99,76631.7,55.1,-0.56057,0.00018,24.82783]
[1779569502081,34.99,76629.49,55.1,-0.56096,0.00018,24.82334]
[1779569502285,34.99,76629.49,55.1,-0.56096,0.00018,24.82334]
[1779569502340,34.99,76629.49,55.1,-0.56096,0.00018,24.82334]
[1779569502366,34.99,76629.49,55.1,-0.56096,0.00018,24.82334]
[1779569502421,34.99,76629.49,55.1,-0.56096,0.00018,24.82334]
[1779569502609,34.99,76629.49,55.1,-0.56096,0.00018,24.82334]
[1779569502612,34.99,76629.49,55.1,-0.56096,0.00018,24.82334]
[1779569502637,34.99,76629.49,55.1,-0.56096,0.00018,24.82334]
[1779569502669,34.99,76629.49,55.1,-0.56096,0.00018,24.82334]
[1779569503168,34.99,76635.84,55.1,-0.55982,0.00018,24.8363]
[1779569503253,34.99,76635.84,55.1,-0.55982,0.00018,24.8363]
[1779569507186,35.0,76631.69,55.1,-0.56055,0.00018,24.82794]
[1779569507250,35.0,76632.88,55.1,-0.56034,0.00018,24.83039]
[1779569507325,35.0,76632.88,55.1,-0.56034,0.00018,24.83039]
[1779569507720,35.0,76629.22,55.1,-0.56099,0.00018,24.82292]
[1779569508473,35.0,76629.22,55.1,-0.56099,0.00018,24.82292]
[1779569508797,35.0,76616.98,55.1,-0.56318,0.00018,24.79742]
[1779569509956,35.0,76616.98,55.1,-0.56318,0.00018,24.79742]
[1779569509973,35.0,76610.86,55.1,-0.56428,0.00018,24.7844]
[1779569510703,35.0,76610.86,55.1,-0.56428,0.00018,24.7844]
[1779569511215,35.0,76610.86,55.1,-0.56428,0.00018,24.7844]
[1779569513558,35.0,76608.23,55.1,-0.56473,0.00018,24.77888]
[1779569513564,35.0,76608.23,55.1,-0.56473,0.00018,24.77888]
[1779569513611,35.0,76608.23,55.1,-0.56473,0.00018,24.77888]
[1779569513811,35.0,76608.23,55.1,-0.56473,0.00018,24.77888]
[1779569514017,35.0,76608.23,55.1,-0.56473,0.00018,24.77888]
[1779569514096,35.01,76637.82,55.1,-0.55944,0.00018,24.84056]
[1779569514325,35.01,76637.82,55.1,-0.55944,0.00018,24.84056]
[1779569514449,35.01,76637.82,55.1,-0.55944,0.00018,24.84056]
[1779569514626,35.01,76637.82,55.1,-0.55944,0.00018,24.84056]
[1779569514870,35.01,76637.82,55.1,-0.55944,0.00018,24.84056]
[1779569514873,35.01,76637.82,55.1,-0.55944,0.00018,24.84056]
[1779569514976,35.01,76669.49,55.1,-0.55376,0.00018,24.90171]
[1779569515434,35.01,76669.49,55.1,-0.55376,0.00018,24.90171]
[1779569515763,35.01,76669.49,55.1,-0.55376,0.00018,24.90171]
[1779569516061,35.01,76669.49,55.1,-0.55376,0.00018,24.90171]
[1779569516155,35.01,76669.49,55.1,-0.55376,0.00018,24.90171]
[1779569516162,35.01,76669.49,55.1,-0.55376,0.00018,24.90171]
[1779569516171,35.01,76673.26,55.1,-0.55309,0.00018,24.90865]
[1779569516269,35.01,76673.26,55.1,-0.55309,0.00018,24.90865]
[1779569521017,35.01,76674.86,55.1,-0.5528,0.00018,24.91159]
[1779569521775,35.01,76676.0,55.1,-0.55259,0.00018,24.91367]
[1779569526913,35.01,76681.26,55.1,-0.55165,0.00018,24.92316]
[1779569528952,35.01,76681.03,55.1,-0.55169,0.00018,24.92274]
[1779569532428,35.01,76679.46,55.1,-0.55197,0.00018,24.91992]
[1779569532460,35.01,76679.46,55.1,-0.55197,0.00018,24.91992]
[1779569532529,35.01,76679.46,55.1,-0.55197,0.00018,24.91992]
[1779569533108,35.01,76692.92,55.1,-0.54956,0.00018,24.94371]
[1779569533962,35.01,76700.24,55.1,-0.54825,0.00018,24.95627]
[1779569535478,35.01,76702.55,55.1,-0.54783,0.00018,24.96018]
[1779569536212,35.01,76702.55,55.1,-0.54783,0.00018,24.96018]
[1779569536218,35.01,76702.29,55.1,-0.54787,0.00018,24.95975]
[1779569538608,35.01,76702.18,55.1,-0.54789,0.00018,24.95962]
[1779569539416,35.02,76702.48,55.1,-0.54783,0.00018,24.96015]
[1779569540041,35.02,76706.76,55.1,-0.54706,0.00018,24.96735]
[1779569540945,35.02,76706.76,55.1,-0.54706,0.00018,24.96735]
[1779569541049,35.02,76708.85,55.1,-0.54668,0.00018,24.97082]
[1779569542071,35.02,76708.85,55.1,-0.54668,0.00018,24.97082]
[1779569542172,35.02,76709.67,55.1,-0.54653,0.00018,24.9722]
[1779569542512,35.02,76709.67,55.1,-0.54653,0.00018,24.9722]
[1779569542834,35.02,76709.67,55.1,-0.54653,0.00018,24.9722]
[1779569543064,35.02,76709.67,55.1,-0.54653,0.00018,24.9722]
[1779569543453,35.02,76706.45,55.1,-0.54711,0.00018,24.96687]
[1779569544070,35.02,76703.24,55.1,-0.54768,0.00018,24.96152]
[1779569545653,35.02,76702.52,55.1,-0.54781,0.00018,24.96033]
[1779569546083,35.02,76697.49,55.1,-0.54871,0.00018,24.95179]
[1779569546463,35.02,76697.49,55.1,-0.54871,0.00018,24.95179]
[1779569546982,35.02,76697.49,55.1,-0.54871,0.00018,24.95179]
[1779569548100,35.02,76691.41,55.1,-0.5498,0.00018,24.94131]
[1779569549425,35.02,76693.05,55.1,-0.54951,0.00018,24.94416]
[1779569550114,35.02,76692.73,55.1,-0.54957,0.00018,24.9436]
[1779569551811,35.03,76692.77,55.1,-0.54956,0.00018,24.94012]
[1779569552128,35.03,76691.53,55.1,-0.54978,0.00018,24.938]
[1779569552380,35.03,76691.53,55.1,-0.54978,0.00018,24.938]
[1779569553135,35.03,76687.81,55.1,-0.55045,0.00018,24.93149]
[1779569553485,35.03,76687.81,55.1,-0.55045,0.00018,24.93149]
[1779569554142,35.03,76685.38,55.1,-0.55088,0.00018,24.92723]
[1779569554829,35.03,76685.38,55.1,-0.55088,0.00018,24.92723]
[1779569555149,35.03,76683.5,55.1,-0.55121,0.00018,24.92393]
[1779569556485,35.03,76681.33,55.1,-0.5516,0.00018,24.92007]
[1779569556533,35.03,76681.33,55.1,-0.5516,0.00018,24.92007]
[1779569556627,35.03,76681.33,55.1,-0.5516,0.00018,24.92007]
[1779569556666,35.03,76681.33,55.1,-0.5516,0.00018,24.92007]
[1779569557539,35.03,76678.46,55.1,-0.55212,0.00018,24.91491]
[1779569558104,35.03,76678.46,55.1,-0.55212,0.00018,24.91491]
[1779569558171,35.03,76672.91,55.1,-0.55311,0.00018,24.90481]
[1779569559616,35.03,76669.52,55.1,-0.55372,0.00018,24.89857]
[1779569559628,35.03,76669.52,55.1,-0.55372,0.00018,24.89857]
[1779569562459,35.04,76669.07,55.1,-0.5538,0.00018,24.89778]
[1779569562601,35.04,76669.07,55.1,-0.5538,0.00018,24.89778]
[1779569563025,35.04,76669.07,55.1,-0.5538,0.00018,24.89778]
[1779569564863,35.04,76668.58,55.1,-0.55388,0.00018,24.89687]
[1779569565000,35.04,76668.58,55.1,-0.55388,0.00018,24.89687]
[1779569565040,35.04,76668.58,55.1,-0.55388,0.00018,24.89687]
[1779569566240,35.04,76678.05,55.1,-0.55218,0.00018,24.91421]
[1779569567125,35.04,76678.05,55.1,-0.55218,0.00018,24.91421]
[1779569567553,35.04,76676.34,55.1,-0.55249,0.00018,24.91113]
[1779569568254,35.04,76669.67,55.1,-0.55368,0.00018,24.89893]
[1779569572186,35.04,76665.87,55.1,-0.55436,0.00018,24.89188]
[1779569573278,35.04,76665.73,55.1,-0.55439,0.00018,24.89161]
[1779569573525,35.04,76664.97,55.1,-0.55452,0.00018,24.89019]
[1779569573532,35.04,76664.97,55.1,-0.55452,0.00018,24.89019]
[1779569573563,35.04,76664.97,55.1,-0.55452,0.00018,24.89019]
[1779569573571,35.04,76664.97,55.1,-0.55452,0.00018,24.89019]
[1779569573593,35.04,76664.97,55.1,-0.55452,0.00018,24.89019]
[1779569573835,35.04,76664.97,55.1,-0.55452,0.00018,24.89019]
[1779569573943,35.04,76664.97,55.1,-0.55452,0.00018,24.89019]
[1779569574009,35.04,76664.97,55.1,-0.55452,0.00018,24.89019]
[1779569574296,35.04,76682.75,55.1,-0.55134,0.00018,24.92269]
[1779569574468,35.04,76682.75,55.1,-0.55134,0.00018,24.92269]
[1779569574587,35.04,76682.75,55.1,-0.55134,0.00018,24.92269]
[1779569575304,35.04,76691.9,55.1,-0.54969,0.00018,24.93881]
[1779569576253,35.04,76691.9,55.1,-0.54969,0.00018,24.93881]
[1779569576311,35.04,76688.09,55.1,-0.55038,0.00018,24.93215]
[1779569576805,35.04,76688.09,55.1,-0.55038,0.00018,24.93215]
[1779569577317,35.04,76685.14,55.1,-0.5509,0.00018,24.92697]
[1779569577840,35.04,76685.14,55.1,-0.5509,0.00018,24.92697]
[1779569578324,35.04,76684.12,55.1,-0.55109,0.00018,24.92516]
[1779569578441,35.04,76684.12,55.1,-0.55109,0.00018,24.92516]
[1779569579018,35.04,76684.12,55.1,-0.55109,0.00018,24.92516]
[1779569580175,35.04,76682.37,55.1,-0.5514,0.00018,24.92205]
[1779569580206,35.04,76682.37,55.1,-0.5514,0.00018,24.92205]
[1779569581269,35.04,76682.37,55.1,-0.5514,0.00018,24.92205]
[1779569581298,35.04,76680.0,55.1,-0.55183,0.00018,24.9178]
[1779569582334,35.04,76680.0,55.1,-0.55183,0.00018,24.9178]
[1779569582885,35.04,76682.46,55.1,-0.55139,0.00018,24.9222]
[1779569583107,35.04,76682.46,55.1,-0.55139,0.00018,24.9222]
[1779569583133,35.04,76682.46,55.1,-0.55139,0.00018,24.9222]
[1779569583169,35.04,76683.84,55.1,-0.55114,0.00018,24.92467]
[1779569583842,35.04,76683.84,55.1,-0.55114,0.00018,24.92467]
[1779569583942,35.04,76683.84,55.1,-0.55114,0.00018,24.92467]
[1779569584063,35.04,76683.84,55.1,-0.55114,0.00018,24.92467]
[1779569584262,35.04,76707.0,55.1,-0.54698,0.00018,24.96445]
[1779569584632,35.04,76707.0,55.1,-0.54698,0.00018,24.96445]
[1779569585308,35.04,76707.0,55.1,-0.54698,0.00018,24.96445]
[1779569585337,35.04,76707.0,55.1,-0.54698,0.00018,24.96445]
[1779569585327,35.04,76710.24,55.1,-0.5464,0.00018,24.96982]
[1779569585936,35.04,76710.24,55.1,-0.5464,0.00018,24.96982]
[1779569586331,35.04,76709.46,55.1,-0.54654,0.00018,24.96856]
[1779569586420,35.04,76709.46,55.1,-0.54654,0.00018,24.96856]
[1779569586552,35.04,76709.46,55.1,-0.54654,0.00018,24.96856]
[1779569587219,35.05,76708.73,55.1,-0.54667,0.00018,24.96737]
[1779569587460,35.05,76708.73,55.1,-0.54667,0.00018,24.96737]
[1779569587586,35.05,76708.73,55.1,-0.54667,0.00018,24.96737]
[1779569587810,35.05,76708.73,55.1,-0.54667,0.00018,24.96737]
[1779569587976,35.05,76698.96,55.1,-0.54842,0.00018,24.95101]
[1779569589020,35.05,76694.23,55.1,-0.54927,0.00018,24.94292]
[1779569591386,35.05,76693.71,55.1,-0.54936,0.00018,24.94202]
[1779569592135,35.05,76693.71,55.1,-0.54936,0.00018,24.94202]
[1779569592166,35.05,76693.71,55.1,-0.54936,0.00018,24.94202]
[1779569592440,35.05,76699.59,55.1,-0.5483,0.00018,24.95208]
[1779569595477,35.05,76702.6,55.1,-0.54776,0.00018,24.95717]
[1779569595578,35.05,76702.57,55.1,-0.54777,0.00018,24.95713]
[1779569596562,35.05,76702.57,55.1,-0.54777,0.00018,24.95713]
[1779569598284,35.05,76702.82,55.1,-0.54772,0.00018,24.95757]
[1779569597475,35.05,76697.43,55.1,-0.54869,0.00018,24.94844]
[1779569598482,35.05,76696.75,55.1,-0.54881,0.00018,24.9473]
[1779569600533,35.05,76696.75,55.1,-0.54881,0.00018,24.9473]
[1779569600620,35.05,76696.75,55.1,-0.54881,0.00018,24.94731]
[1779569602732,35.05,76696.55,55.1,-0.54884,0.00018,24.94696]
[1779569602834,35.05,76696.25,55.1,-0.54889,0.00018,24.94649]
[1779569605531,35.05,76690.87,55.1,-0.54985,0.00018,24.9372]
[1779569606423,35.05,76690.87,55.1,-0.54985,0.00018,24.9372]
[1779569606538,35.05,76690.34,55.1,-0.54995,0.00018,24.93628]
[1779569610983,35.06,76690.54,55.1,-0.54991,0.00018,24.93668]
[1779569611051,35.06,76698.41,55.1,-0.5485,0.00018,24.94667]
[1779569613588,35.06,76702.88,55.1,-0.5477,0.00018,24.95423]
[1779569615198,35.06,76702.88,55.1,-0.5477,0.00018,24.95423]
[1779569615261,35.06,76702.88,55.1,-0.5477,0.00018,24.95423]
[1779569615350,35.06,76702.31,55.1,-0.5478,0.00018,24.95328]
[1779569615468,35.06,76702.31,55.1,-0.5478,0.00018,24.95328]
[1779569616205,35.06,76724.19,55.1,-0.54387,0.00018,24.9889]
[1779569617216,35.06,76747.17,55.1,-0.53975,0.00018,25.0237]
[1779569617392,35.06,76747.17,55.1,-0.53975,0.00018,25.0237]
[1779569618259,35.06,76750.64,55.1,-0.53912,0.00018,25.02872]
[1779569619715,35.06,76750.21,55.1,-0.5392,0.00018,25.0281]
[1779569620251,35.06,76750.21,55.1,-0.5392,0.00018,25.0281]
[1779569624599,35.06,76753.18,55.1,-0.53867,0.00018,25.03236]
[1779569629990,35.06,76750.44,55.1,-0.53916,0.00018,25.02844]
[1779569630020,35.06,76750.44,55.1,-0.53916,0.00018,25.02844]
[1779569631988,35.06,76754.29,55.1,-0.53847,0.00018,25.03394]
[1779569632475,35.06,76755.34,55.1,-0.53828,0.00018,25.03543]
[1779569632930,35.06,76755.34,55.1,-0.53828,0.00018,25.03543]
[1779569633168,35.06,76755.34,55.1,-0.53828,0.00018,25.03543]
[1779569635045,35.06,76749.11,55.1,-0.5394,0.00018,25.02652]
[1779569638171,35.07,76744.94,55.1,-0.54014,0.00018,25.02046]
[1779569641686,35.07,76746.9,55.1,-0.53979,0.00018,25.02333]
[1779569646828,35.07,76744.83,55.1,-0.54016,0.00018,25.02032]
[1779569649582,35.07,76744.66,55.1,-0.54019,0.00018,25.02007]
[1779569649807,35.07,76744.66,55.1,-0.54019,0.00018,25.02007]
[1779569651732,35.07,76745.96,55.1,-0.53996,0.00018,25.02198]
[1779569652119,35.07,76745.96,55.1,-0.53996,0.00018,25.02198]
[1779569652254,35.07,76745.96,55.1,-0.53996,0.00018,25.02198]
[1779569652292,35.07,76740.9,55.1,-0.54086,0.00018,25.01453]
[1779569652723,35.07,76740.9,55.1,-0.54086,0.00018,25.01453]
[1779569653310,35.07,76740.9,55.1,-0.54086,0.00018,25.01453]
[1779569653412,35.07,76724.62,55.1,-0.54379,0.00018,24.98965]
[1779569654113,35.07,76717.13,55.1,-0.54513,0.00018,24.97777]
[1779569656135,35.07,76716.08,55.1,-0.54531,0.00018,24.97609]
[1779569657333,35.07,76716.38,55.1,-0.54526,0.00018,24.97659]
[1779569657459,35.07,76715.52,55.1,-0.54541,0.00018,24.97522]
[1779569658703,35.08,76717.47,55.1,-0.54506,0.00018,24.97837]
[1779569661221,35.08,76716.89,55.1,-0.54516,0.00018,24.97747]
[1779569661243,35.08,76716.89,55.1,-0.54516,0.00018,24.97747]
[1779569663141,35.08,76714.11,55.1,-0.54565,0.00018,24.97302]
[1779569663241,35.08,76704.64,55.1,-0.54735,0.00018,24.95746]
[1779569663519,35.08,76704.64,55.1,-0.54735,0.00018,24.95746]
[1779569664445,35.08,76703.23,55.1,-0.5476,0.00018,24.95512]
[1779569664748,35.08,76703.23,55.1,-0.5476,0.00018,24.95512]
[1779569664877,35.08,76703.23,55.1,-0.5476,0.00018,24.95512]
[1779569664955,35.09,76707.74,55.1,-0.54679,0.00018,24.96265]
[1779569667347,35.09,76710.82,55.1,-0.54623,0.00018,24.96773]
[1779569668533,35.09,76710.89,55.1,-0.54621,0.00018,24.96788]
[1779569670244,35.09,76710.35,55.1,-0.54631,0.00018,24.96702]
[1779569670253,35.09,76710.35,55.1,-0.54631,0.00018,24.96702]
[1779569670266,35.09,76710.35,55.1,-0.54631,0.00018,24.96702]
[1779569670376,35.09,76710.35,55.1,-0.54631,0.00018,24.96702]
[1779569670392,35.09,76710.35,55.1,-0.54631,0.00018,24.96702]
[1779569670444,35.09,76710.0,55.1,-0.54637,0.00018,24.96646]
[1779569671452,35.1,76726.46,55.1,-0.54342,0.00018,24.99281]
[1779569671501,35.1,76726.46,55.1,-0.54342,0.00018,24.99281]
[1779569672362,35.1,76726.46,55.1,-0.54342,0.00018,24.99281]
[1779569672099,35.1,76737.17,55.1,-0.5415,0.00018,25.00564]
[1779569672927,35.1,76737.17,55.1,-0.5415,0.00018,25.00564]
[1779569673305,35.1,76737.17,55.1,-0.5415,0.00018,25.00564]
[1779569673579,35.1,76738.64,55.1,-0.54124,0.00018,25.00785]
[1779569674329,35.1,76738.64,55.1,-0.54124,0.00018,25.00785]
[1779569675100,35.1,76738.73,55.1,-0.54122,0.00018,25.00799]
[1779569676302,35.1,76739.08,55.1,-0.54116,0.00018,25.00852]
[1779569677964,35.1,76739.6,55.1,-0.54106,0.00018,25.0093]
[1779569678096,35.1,76739.6,55.1,-0.54106,0.00018,25.0093]
[1779569685296,35.1,76742.04,55.1,-0.54062,0.00018,25.01295]
[1779569685318,35.1,76741.23,55.1,-0.54076,0.00018,25.01176]
[1779569689336,35.1,76738.0,55.1,-0.54134,0.00018,25.00695]
[1779569689400,35.1,76738.0,55.1,-0.54134,0.00018,25.00695]
[1779569689420,35.1,76738.0,55.1,-0.54134,0.00018,25.00695]
[1779569689452,35.1,76738.0,55.1,-0.54134,0.00018,25.00695]
[1779569689441,35.1,76737.49,55.1,-0.54143,0.00018,25.00619]
[1779569689777,35.1,76737.49,55.1,-0.54143,0.00018,25.00619]
[1779569690141,35.1,76744.28,55.1,-0.54021,0.00018,25.01628]
[1779569691104,35.1,76744.28,55.1,-0.54021,0.00018,25.01628]
[1779569691426,35.1,76744.28,55.1,-0.54021,0.00018,25.01628]
[1779569691692,35.11,76745.59,55.1,-0.53998,0.00018,25.0182]
[1779569691899,35.11,76745.59,55.1,-0.53998,0.00018,25.0182]
[1779569691922,35.11,76745.59,55.1,-0.53998,0.00018,25.0182]
[1779569691938,35.11,76745.59,55.1,-0.53998,0.00018,25.0182]
[1779569692159,35.11,76774.37,55.1,-0.53481,0.00018,25.05816]
[1779569693356,35.11,76792.0,55.1,-0.53165,0.00018,25.08056]
[1779569693783,35.11,76792.0,55.1,-0.53165,0.00018,25.08056]
[1779569694171,35.11,76792.65,55.1,-0.53153,0.00018,25.08137]
[1779569694507,35.11,76792.65,55.1,-0.53153,0.00018,25.08137]
[1779569694598,35.11,76792.65,55.1,-0.53153,0.00018,25.08137]
[1779569695667,35.11,76795.7,55.1,-0.53098,0.00018,25.08508]
[1779569696578,35.11,76798.48,55.1,-0.53048,0.00018,25.08843]
[1779569697917,35.11,76799.17,55.1,-0.53035,0.00018,25.08926]
[1779569698835,35.11,76798.61,55.1,-0.53045,0.00018,25.0886]
[1779569699515,35.11,76799.01,55.1,-0.53038,0.00018,25.08908]
[1779569700765,35.12,76799.84,55.1,-0.53022,0.00018,25.09008]
[1779569700901,35.12,76799.84,55.1,-0.53022,0.00018,25.09008]
[1779569700912,35.12,76799.84,55.1,-0.53022,0.00018,25.09008]
[1779569701008,35.12,76799.84,55.1,-0.53022,0.00018,25.09008]
[1779569701027,35.12,76799.84,55.1,-0.53022,0.00018,25.09008]
[1779569701220,35.12,76808.06,55.1,-0.52875,0.00018,25.09966]
[1779569701921,35.12,76808.06,55.1,-0.52875,0.00018,25.09966]
[1779569702227,35.12,76816.44,55.1,-0.52724,0.00018,25.10907]
[1779569703078,35.12,76816.44,55.1,-0.52724,0.00018,25.10907]
[1779569703202,35.12,76816.44,55.1,-0.52724,0.00018,25.10907]
[1779569704442,35.12,76817.25,55.1,-0.52709,0.00018,25.10997]
[1779569705267,35.12,76818.69,55.1,-0.52683,0.00018,25.11154]
[1779569706228,35.12,76820.6,55.1,-0.52649,0.00018,25.11362]
[1779569706236,35.12,76820.6,55.1,-0.52649,0.00018,25.11362]
[1779569707671,35.12,76823.66,55.1,-0.52594,0.00018,25.11691]
[1779569708268,35.12,76818.59,55.1,-0.52685,0.00018,25.11144]
[1779569708712,35.12,76818.59,55.1,-0.52685,0.00018,25.11144]
[1779569709276,35.12,76813.23,55.1,-0.52781,0.00018,25.10553]
[1779569710087,35.12,76813.23,55.1,-0.52781,0.00018,25.10553]
[1779569710254,35.12,76813.23,55.1,-0.52781,0.00018,25.10553]
[1779569711443,35.12,76813.74,55.1,-0.52772,0.00018,25.1061]
[1779569711486,35.12,76813.74,55.1,-0.52772,0.00018,25.1061]
[1779569711290,35.12,76822.32,55.1,-0.52618,0.00018,25.11549]
[1779569711949,35.12,76822.32,55.1,-0.52618,0.00018,25.11549]
[1779569712423,35.12,76822.32,55.1,-0.52618,0.00018,25.11549]
[1779569712297,35.12,76835.0,55.1,-0.5239,0.00018,25.12866]
[1779569713304,35.12,76837.65,55.1,-0.52342,0.00018,25.13131]
[1779569714305,35.12,76837.65,55.1,-0.52342,0.00018,25.13131]
[1779569714368,35.12,76837.65,55.1,-0.52342,0.00018,25.13131]
[1779569714490,35.12,76837.65,55.1,-0.52342,0.00018,25.13131]
[1779569714414,35.12,76840.85,55.1,-0.52285,0.00018,25.13446]
[1779569714586,35.12,76840.85,55.1,-0.52285,0.00018,25.13446]
[1779569715419,35.12,76840.85,55.1,-0.52285,0.00018,25.13446]
[1779569715470,35.12,76848.23,55.1,-0.52152,0.00018,25.14153]
[1779569716542,35.12,76848.74,55.1,-0.52143,0.00018,25.14201]
[1779569719380,35.12,76849.27,55.1,-0.52134,0.00018,25.14251]
[1779569720380,35.12,76860.63,55.1,-0.51929,0.00018,25.15279]
[1779569721618,35.12,76863.89,55.1,-0.51871,0.00018,25.15562]
[1779569722056,35.12,76863.89,55.1,-0.51871,0.00018,25.15562]
[1779569722067,35.12,76863.89,55.1,-0.51871,0.00018,25.15562]
[1779569722083,35.12,76863.89,55.1,-0.51871,0.00018,25.15562]
[1779569722455,35.12,76863.89,55.1,-0.51871,0.00018,25.15562]
[1779569722394,35.12,76874.85,55.1,-0.51674,0.00018,25.16473]
[1779569722965,35.12,76874.85,55.1,-0.51674,0.00018,25.16473]
[1779569722974,35.12,76874.85,55.1,-0.51674,0.00018,25.16473]
[1779569723055,35.12,76874.85,55.1,-0.51674,0.00018,25.16473]
[1779569723158,35.12,76874.85,55.1,-0.51674,0.00018,25.16473]
[1779569723181,35.12,76874.85,55.1,-0.51674,0.00018,25.16473]
[1779569723401,35.12,76881.55,55.1,-0.51553,0.00018,25.17]
[1779569724277,35.12,76881.55,55.1,-0.51553,0.00018,25.17]
[1779569724609,35.13,76882.65,55.1,-0.51533,0.00018,25.17085]
[1779569724635,35.13,76882.65,55.1,-0.51533,0.00018,25.17085]
[1779569724671,35.13,76882.65,55.1,-0.51533,0.00018,25.17085]
[1779569725027,35.13,76882.65,55.1,-0.51533,0.00018,25.17085]
[1779569725091,35.13,76882.65,55.1,-0.51533,0.00018,25.17085]
[1779569725263,35.13,76882.65,55.1,-0.51533,0.00018,25.17085]
[1779569725468,35.13,76895.97,55.1,-0.51294,0.00018,25.18057]
[1779569725741,35.13,76895.97,55.1,-0.51294,0.00018,25.18057]
[1779569725806,35.13,76895.97,55.1,-0.51294,0.00018,25.18057]
[1779569725960,35.13,76895.97,55.1,-0.51294,0.00018,25.18057]
[1779569726336,35.13,76895.97,55.1,-0.51294,0.00018,25.18057]
[1779569726442,35.13,76895.97,55.1,-0.51294,0.00018,25.18057]
[1779569726470,35.13,76905.64,55.1,-0.5112,0.00018,25.18706]
[1779569726680,35.13,76905.64,55.1,-0.5112,0.00018,25.18706]
[1779569727014,35.13,76905.64,55.1,-0.5112,0.00018,25.18706]
[1779569727280,35.13,76905.64,55.1,-0.5112,0.00018,25.18706]
[1779569727308,35.13,76905.64,55.1,-0.5112,0.00018,25.18706]
[1779569727632,35.13,76907.72,55.1,-0.51083,0.00018,25.18839]
[1779569727635,35.13,76907.72,55.1,-0.51083,0.00018,25.18839]
[1779569727655,35.13,76907.72,55.1,-0.51083,0.00018,25.18839]
[1779569727664,35.13,76907.72,55.1,-0.51083,0.00018,25.18839]
[1779569727780,35.13,76907.72,55.1,-0.51083,0.00018,25.18839]
[1779569728081,35.13,76907.72,55.1,-0.51083,0.00018,25.18839]
[1779569728509,35.13,76907.72,55.1,-0.51083,0.00018,25.18839]
[1779569728521,35.13,76907.72,55.1,-0.51083,0.00018,25.18839]
[1779569728553,35.13,76907.72,55.1,-0.51083,0.00018,25.18839]
[1779569728460,35.13,76957.11,55.1,-0.50195,0.00018,25.21355]
[1779569728871,35.13,76957.11,55.1,-0.50195,0.00018,25.21355]
[1779569728979,35.13,76957.11,55.1,-0.50195,0.00018,25.21355]
[1779569728986,35.13,76957.11,55.1,-0.50195,0.00018,25.21355]
[1779569729246,35.13,76957.11,55.1,-0.50195,0.00018,25.21355]
[1779569729405,35.13,76957.11,55.1,-0.50195,0.00018,25.21355]
[1779569729494,35.13,76957.11,55.1,-0.50195,0.00018,25.21355]
[1779569729589,35.13,76957.11,55.1,-0.50195,0.00018,25.21355]
[1779569729624,35.13,76986.48,55.1,-0.49667,0.00018,25.2226]
[1779569729651,35.13,76986.48,55.1,-0.49667,0.00018,25.2226]
[1779569729686,35.13,76986.48,55.1,-0.49667,0.00018,25.2226]
[1779569729871,35.13,76986.48,55.1,-0.49667,0.00018,25.2226]
[1779569730107,35.13,76986.48,55.1,-0.49667,0.00018,25.2226]
[1779569730195,35.13,76986.48,55.1,-0.49667,0.00018,25.2226]
[1779569730379,35.13,76986.48,55.1,-0.49667,0.00018,25.2226]
[1779569730861,35.13,76986.48,55.1,-0.49667,0.00018,25.2226]
[1779569731542,35.13,77002.46,55.1,-0.4938,0.00018,25.22211]
[1779569731613,35.13,77002.46,55.1,-0.4938,0.00018,25.22211]
[1779569731642,35.13,77002.46,55.1,-0.4938,0.00018,25.22211]
[1779569732074,35.13,77002.46,55.1,-0.4938,0.00018,25.22211]
[1779569732138,35.13,77002.46,55.1,-0.4938,0.00018,25.22211]
[1779569732184,35.13,77002.46,55.1,-0.4938,0.00018,25.22211]
[1779569732695,35.13,77002.46,55.1,-0.4938,0.00018,25.22211]
[1779569732336,35.1,77002.46,55.1,-0.49381,0.00018,25.22212]
[1779569732837,35.1,77002.46,55.1,-0.49381,0.00018,25.22212]
[1779569733388,35.1,77002.46,55.1,-0.49381,0.00018,25.22212]
[1779569733419,35.1,77002.46,55.1,-0.49381,0.00018,25.22212]
[1779569733475,35.1,77002.46,55.1,-0.49381,0.00018,25.22212]
[1779569733580,35.1,77002.46,55.1,-0.49381,0.00018,25.22212]
[1779569733551,35.1,76989.86,55.1,-0.49607,0.00018,25.21981]
[1779569733613,35.1,76989.86,55.1,-0.49607,0.00018,25.21981]
[1779569733831,35.1,76989.86,55.1,-0.49607,0.00018,25.21981]
[1779569733839,35.1,76989.86,55.1,-0.49607,0.00018,25.21981]
[1779569734362,35.1,76989.86,55.1,-0.49607,0.00018,25.21981]
[1779569734381,35.1,76989.86,55.1,-0.49607,0.00018,25.21981]
[1779569734410,35.1,76989.86,55.1,-0.49607,0.00018,25.21981]
[1779569734477,35.1,76989.86,55.1,-0.49607,0.00018,25.21981]
[1779569734556,35.1,76997.56,55.1,-0.49469,0.00018,25.22132]
[1779569734869,35.1,76997.56,55.1,-0.49469,0.00018,25.22132]
[1779569735340,35.1,76997.56,55.1,-0.49469,0.00018,25.22132]
[1779569735519,35.1,77023.29,55.1,-0.49007,0.00018,25.22416]
[1779569735746,35.1,77023.29,55.1,-0.49007,0.00018,25.22416]
[1779569735804,35.1,77023.29,55.1,-0.49007,0.00018,25.22416]
[1779569735939,35.1,77023.29,55.1,-0.49007,0.00018,25.22416]
[1779569735976,35.1,77023.29,55.1,-0.49007,0.00018,25.22416]
[1779569736008,35.1,77023.29,55.1,-0.49007,0.00018,25.22416]
[1779569736045,35.1,77023.29,55.1,-0.49007,0.00018,25.22416]
[1779569736081,35.1,77023.29,55.1,-0.49007,0.00018,25.22416]
[1779569736200,35.1,77023.29,55.1,-0.49007,0.00018,25.22416]
[1779569736238,35.1,77023.29,55.1,-0.49007,0.00018,25.22416]
[1779569736266,35.1,77023.43,55.1,-0.49004,0.00018,25.22416]
[1779569736759,35.1,77023.43,55.1,-0.49004,0.00018,25.22416]
[1779569736811,35.1,77023.43,55.1,-0.49004,0.00018,25.22416]
[1779569736814,35.1,77023.43,55.1,-0.49004,0.00018,25.22416]
[1779569737196,35.1,77023.43,55.1,-0.49004,0.00018,25.22416]
[1779569737254,35.1,77023.43,55.1,-0.49004,0.00018,25.22416]
[1779569737570,35.08,76978.44,55.1,-0.49813,0.00018,25.21701]
[1779569737895,35.08,76978.44,55.1,-0.49813,0.00018,25.21701]
[1779569737940,35.08,76978.44,55.1,-0.49813,0.00018,25.21701]
[1779569737966,35.08,76958.15,55.1,-0.50178,0.00018,25.21039]
[1779569738754,35.08,76958.15,55.1,-0.50178,0.00018,25.21039]
[1779569738920,35.08,76958.15,55.1,-0.50178,0.00018,25.21039]
[1779569738981,35.08,76958.15,55.1,-0.50178,0.00018,25.21039]
[1779569739570,35.09,76963.89,55.1,-0.50075,0.00018,25.21248]
[1779569740141,35.09,76963.89,55.1,-0.50075,0.00018,25.21248]
[1779569740563,35.09,76965.74,55.1,-0.50041,0.00018,25.21311]
[1779569743510,35.09,76961.68,55.1,-0.50115,0.00018,25.21169]
[1779569743803,35.09,76960.09,55.1,-0.50143,0.00018,25.21111]
[1779569744027,35.09,76960.09,55.1,-0.50143,0.00018,25.21111]
[1779569744219,35.09,76965.97,55.1,-0.50037,0.00018,25.21319]
[1779569745537,35.09,76965.97,55.1,-0.50037,0.00018,25.21319]
[1779569745783,35.09,76968.06,55.1,-0.5,0.00018,25.21389]
[1779569745828,35.09,76968.06,55.1,-0.5,0.00018,25.21389]
[1779569746213,35.09,76968.06,55.1,-0.5,0.00018,25.21389]
[1779569746365,35.09,76968.06,55.1,-0.5,0.00018,25.21389]
[1779569746560,35.09,76968.06,55.1,-0.5,0.00018,25.21389]
[1779569746420,35.09,76966.21,55.1,-0.50033,0.00018,25.21327]
[1779569746715,35.09,76966.21,55.1,-0.50033,0.00018,25.21327]
[1779569747156,35.09,76966.21,55.1,-0.50033,0.00018,25.21327]
[1779569747247,35.09,76959.14,55.1,-0.5016,0.00018,25.21076]
[1779569748688,35.09,76954.45,55.1,-0.50244,0.00018,25.20895]
[1779569748750,35.09,76954.45,55.1,-0.50244,0.00018,25.20895]
[1779569748771,35.09,76954.45,55.1,-0.50244,0.00018,25.20895]
[1779569748861,35.09,76954.45,55.1,-0.50244,0.00018,25.20895]
[1779569748871,35.09,76954.45,55.1,-0.50244,0.00018,25.20895]
[1779569749001,35.09,76954.45,55.1,-0.50244,0.00018,25.20895]
[1779569749522,35.09,76954.45,55.1,-0.50244,0.00018,25.20895]
[1779569749554,35.09,76955.37,55.1,-0.50228,0.00018,25.20932]
[1779569749749,35.09,76955.37,55.1,-0.50228,0.00018,25.20932]
[1779569750503,35.09,76955.37,55.1,-0.50228,0.00018,25.20932]
[1779569750575,35.09,76965.75,55.1,-0.50041,0.00018,25.21312]
[1779569750709,35.09,76965.75,55.1,-0.50041,0.00018,25.21312]
[1779569750737,35.09,76965.75,55.1,-0.50041,0.00018,25.21312]
[1779569751371,35.09,76965.75,55.1,-0.50041,0.00018,25.21312]
[1779569751398,35.09,76965.75,55.1,-0.50041,0.00018,25.21312]
[1779569751523,35.09,76965.75,55.1,-0.50041,0.00018,25.21312]
[1779569751495,35.09,76970.93,55.1,-0.49948,0.00018,25.2148]
[1779569752182,35.09,76970.93,55.1,-0.49948,0.00018,25.2148]
[1779569752467,35.09,76958.61,55.1,-0.5017,0.00018,25.21056]
[1779569753020,35.09,76958.61,55.1,-0.5017,0.00018,25.21056]
[1779569753292,35.09,76951.11,55.1,-0.50305,0.00018,25.2076]
[1779569753728,35.09,76945.81,55.1,-0.504,0.00018,25.20533]
[1779569755290,35.09,76945.81,55.1,-0.504,0.00018,25.20533]
[1779569756114,35.1,76945.11,55.1,-0.50412,0.00018,25.20502]
[1779569756668,35.1,76944.55,55.1,-0.50422,0.00018,25.20477]
[1779569758013,35.1,76945.13,55.1,-0.50412,0.00018,25.20503]
[1779569758950,35.1,76942.54,55.1,-0.50458,0.00018,25.20386]
[1779569760199,35.1,76943.3,55.1,-0.50445,0.00018,25.20421]
[1779569760510,35.1,76943.3,55.1,-0.50445,0.00018,25.20421]
[1779569760520,35.1,76943.3,55.1,-0.50445,0.00018,25.20421]
[1779569760527,35.1,76943.3,55.1,-0.50445,0.00018,25.20421]
[1779569760546,35.1,76943.3,55.1,-0.50445,0.00018,25.20421]
[1779569760555,35.1,76943.3,55.1,-0.50445,0.00018,25.20421]
[1779569760582,35.1,76943.3,55.1,-0.50445,0.00018,25.20421]
[1779569760579,35.1,76949.4,55.1,-0.50335,0.00018,25.20689]
[1779569761071,35.1,76949.4,55.1,-0.50335,0.00018,25.20689]
[1779569761098,35.1,76949.4,55.1,-0.50335,0.00018,25.20689]
[1779569761112,35.1,76964.03,55.1,-0.50072,0.00018,25.21253]
[1779569761622,35.1,76964.03,55.1,-0.50072,0.00018,25.21253]
[1779569761634,35.1,76964.03,55.1,-0.50072,0.00018,25.21253]
[1779569762174,35.1,76964.03,55.1,-0.50072,0.00018,25.21253]
[1779569762274,35.1,76964.03,55.1,-0.50072,0.00018,25.21253]
[1779569762432,35.1,76964.03,55.1,-0.50072,0.00018,25.21253]
[1779569762450,35.1,76985.67,55.1,-0.49683,0.00018,25.21886]
[1779569762622,35.1,76985.67,55.1,-0.49683,0.00018,25.21886]
[1779569762638,35.1,76985.67,55.1,-0.49683,0.00018,25.21886]
[1779569762735,35.1,76985.67,55.1,-0.49683,0.00018,25.21886]
[1779569763222,35.1,76985.67,55.1,-0.49683,0.00018,25.21886]
[1779569763262,35.1,76985.67,55.1,-0.49683,0.00018,25.21886]
[1779569763551,35.1,76985.67,55.1,-0.49683,0.00018,25.21886]
[1779569763573,35.1,76996.69,55.1,-0.49485,0.00018,25.22116]
[1779569764225,35.1,76996.69,55.1,-0.49485,0.00018,25.22116]
[1779569764317,35.1,76996.69,55.1,-0.49485,0.00018,25.22116]
[1779569764341,35.1,76996.69,55.1,-0.49485,0.00018,25.22116]
[1779569764373,35.1,76996.69,55.1,-0.49485,0.00018,25.22116]
[1779569764575,35.1,76996.69,55.1,-0.49485,0.00018,25.22116]
[1779569764597,35.1,76996.69,55.1,-0.49485,0.00018,25.22116]
[1779569764401,35.1,76993.26,55.1,-0.49546,0.00018,25.22051]
[1779569764687,35.1,76993.26,55.1,-0.49546,0.00018,25.22051]
[1779569765169,35.1,76993.26,55.1,-0.49546,0.00018,25.22051]
[1779569765212,35.1,76965.28,55.1,-0.50049,0.00018,25.21296]
[1779569766066,35.1,76965.28,55.1,-0.50049,0.00018,25.21296]
[1779569766570,35.1,76965.28,55.1,-0.50049,0.00018,25.21296]
[1779569766584,35.11,76950.61,55.1,-0.50313,0.00018,25.20739]
[1779569767203,35.11,76950.61,55.1,-0.50313,0.00018,25.20739]
[1779569767364,35.11,76950.61,55.1,-0.50313,0.00018,25.20739]
[1779569767389,35.11,76950.61,55.1,-0.50313,0.00018,25.20739]
[1779569767434,35.11,76950.61,55.1,-0.50313,0.00018,25.20739]
[1779569767510,35.11,76950.61,55.1,-0.50313,0.00018,25.20739]
[1779569767585,35.11,76950.61,55.1,-0.50313,0.00018,25.20739]
[1779569767586,35.11,76950.61,55.1,-0.50313,0.00018,25.20739]
[1779569767606,35.11,76950.61,55.1,-0.50313,0.00018,25.20739]
[1779569767567,35.11,76952.52,55.1,-0.50279,0.00018,25.20818]
[1779569767768,35.11,76952.52,55.1,-0.50279,0.00018,25.20818]
[1779569767849,35.11,76952.52,55.1,-0.50279,0.00018,25.20818]
[1779569768464,35.11,76952.52,55.1,-0.50279,0.00018,25.20818]
[1779569768499,35.11,76972.29,55.1,-0.49923,0.00018,25.21522]
[1779569769506,35.11,76981.63,55.1,-0.49755,0.00018,25.21786]
[1779569769771,35.11,76981.63,55.1,-0.49755,0.00018,25.21786]
[1779569769890,35.11,76981.63,55.1,-0.49755,0.00018,25.21786]
[1779569770085,35.11,76981.63,55.1,-0.49755,0.00018,25.21786]
[1779569770091,35.11,76977.0,55.1,-0.49838,0.00018,25.21661]
[1779569771159,35.11,76968.94,55.1,-0.49983,0.00018,25.21417]
[1779569773599,35.11,76968.97,55.1,-0.49983,0.00018,25.21418]
[1779569774113,35.12,76972.62,55.1,-0.49917,0.00018,25.21532]
[1779569774347,35.12,76973.95,55.1,-0.49893,0.00018,25.21572]
[1779569776236,35.12,76977.57,55.1,-0.49828,0.00018,25.21677]
[1779569776337,35.12,76981.81,55.1,-0.49752,0.00018,25.2179]
[1779569779845,35.12,76977.71,55.1,-0.49825,0.00018,25.21681]
[1779569782115,35.12,76977.07,55.1,-0.49837,0.00018,25.21663]
[1779569783855,35.12,76974.67,55.1,-0.4988,0.00018,25.21594]
[1779569784183,35.12,76974.67,55.1,-0.4988,0.00018,25.21594]
[1779569788436,35.12,76972.87,55.1,-0.49912,0.00018,25.2154]
[1779569789248,35.12,76969.29,55.1,-0.49977,0.00018,25.21428]
[1779569789348,35.12,76967.39,55.1,-0.50011,0.00018,25.21367]
[1779569789805,35.12,76967.39,55.1,-0.50011,0.00018,25.21367]
[1779569789864,35.12,76967.39,55.1,-0.50011,0.00018,25.21367]
[1779569790349,35.12,76967.39,55.1,-0.50011,0.00018,25.21367]
[1779569790657,35.12,76966.52,55.1,-0.50026,0.00018,25.21338]
[1779569791328,35.12,76966.46,55.1,-0.50028,0.00018,25.2098]
[1779569794235,35.12,76965.66,55.1,-0.50042,0.00018,25.20953]
[1779569794264,35.12,76964.91,55.1,-0.50056,0.00018,25.20927]
[1779569795616,35.12,76964.91,55.1,-0.50056,0.00018,25.20927]
[1779569799681,35.12,76963.04,55.1,-0.50089,0.00018,25.20862]
[1779569800379,35.12,76963.04,55.1,-0.50089,0.00018,25.20862]
[1779569800450,35.13,76966.55,55.1,-0.50026,0.00018,25.20983]
[1779569801346,35.13,76966.55,55.1,-0.50026,0.00018,25.20983]
[1779569801347,35.13,76966.55,55.1,-0.50026,0.00018,25.20983]
[1779569801365,35.13,76966.55,55.1,-0.50026,0.00018,25.20983]
[1779569801523,35.13,76966.55,55.1,-0.50026,0.00018,25.20983]
[1779569801616,35.13,76969.53,55.1,-0.49972,0.00018,25.2108]
[1779569801789,35.13,76969.53,55.1,-0.49972,0.00018,25.2108]
[1779569802141,35.13,76969.53,55.1,-0.49972,0.00018,25.2108]
[1779569802426,35.13,76969.53,55.1,-0.49972,0.00018,25.2108]
[1779569802528,35.13,76969.53,55.1,-0.49972,0.00018,25.2108]
[1779569802598,35.12,77001.33,55.1,-0.49401,0.00018,25.21838]
[1779569803537,35.12,77001.33,55.1,-0.49401,0.00018,25.21838]
[1779569803589,35.12,77001.33,55.1,-0.49401,0.00018,25.21838]
[1779569803572,35.12,77013.95,55.1,-0.49174,0.00018,25.21996]
[1779569803673,35.12,77013.95,55.1,-0.49174,0.00018,25.21996]
[1779569804175,35.12,77013.95,55.1,-0.49174,0.00018,25.21996]
[1779569804232,35.12,77013.95,55.1,-0.49174,0.00018,25.21996]
[1779569804451,35.12,77013.95,55.1,-0.49174,0.00018,25.21996]
[1779569804456,35.12,77013.95,55.1,-0.49174,0.00018,25.21996]
[1779569804543,35.12,77013.95,55.1,-0.49174,0.00018,25.21996]
[1779569804583,35.12,77008.45,55.1,-0.49273,0.00018,25.21937]
[1779569805158,35.12,77008.45,55.1,-0.49273,0.00018,25.21937]
[1779569805183,35.12,77008.45,55.1,-0.49273,0.00018,25.21937]
[1779569805204,35.12,77008.45,55.1,-0.49273,0.00018,25.21937]
[1779569805208,35.12,77008.45,55.1,-0.49273,0.00018,25.21937]
[1779569805551,35.12,77008.45,55.1,-0.49273,0.00018,25.21937]
[1779569805560,35.12,77008.45,55.1,-0.49273,0.00018,25.21937]
[1779569806207,35.12,77004.02,55.1,-0.49353,0.00018,25.21879]
[1779569806398,35.12,77004.02,55.1,-0.49353,0.00018,25.21879]
[1779569806421,35.12,77004.02,55.1,-0.49353,0.00018,25.21879]
[1779569806442,35.12,77004.02,55.1,-0.49353,0.00018,25.21879]
[1779569806452,35.12,77004.02,55.1,-0.49353,0.00018,25.21879]
[1779569807182,35.12,77005.41,55.1,-0.49328,0.00018,25.21898]
[1779569807910,35.12,77003.28,55.1,-0.49366,0.00018,25.21868]
[1779569807918,35.12,77003.28,55.1,-0.49366,0.00018,25.21868]
[1779569808199,35.12,77003.28,55.1,-0.49366,0.00018,25.21868]
[1779569808304,35.12,77003.28,55.1,-0.49366,0.00018,25.21868]
[1779569808722,35.12,77003.34,55.1,-0.49365,0.00018,25.21869]
[1779569809069,35.12,77003.34,55.1,-0.49365,0.00018,25.21869]
[1779569809205,35.12,77003.34,55.1,-0.49365,0.00018,25.21869]
[1779569809222,35.12,77003.34,55.1,-0.49365,0.00018,25.21869]
[1779569809244,35.12,77003.34,55.1,-0.49365,0.00018,25.21869]
[1779569809262,35.12,77003.34,55.1,-0.49365,0.00018,25.21869]
[1779569810136,35.12,77009.77,55.1,-0.49249,0.00018,25.21952]
[1779569810821,35.12,77009.77,55.1,-0.49249,0.00018,25.21952]
[1779569810893,35.12,77009.77,55.1,-0.49249,0.00018,25.21952]
[1779569810902,35.12,77009.77,55.1,-0.49249,0.00018,25.21952]
[1779569811076,35.12,77009.77,55.1,-0.49249,0.00018,25.21952]
[1779569811582,35.12,77009.77,55.1,-0.49249,0.00018,25.21952]
[1779569812973,35.12,77013.97,55.1,-0.49174,0.00018,25.21996]
[1779569813933,35.13,77015.85,55.1,-0.4914,0.00018,25.22012]
[1779569815031,35.13,77016.75,55.1,-0.49124,0.00018,25.22019]
[1779569815190,35.13,77016.75,55.1,-0.49124,0.00018,25.22019]
[1779569815598,35.13,77016.75,55.1,-0.49124,0.00018,25.22019]
[1779569815633,35.13,77016.75,55.1,-0.49124,0.00018,25.22019]
[1779569815668,35.13,77016.75,55.1,-0.49124,0.00018,25.22019]
[1779569815708,35.13,77016.75,55.1,-0.49124,0.00018,25.22019]
[1779569815734,35.13,77016.41,55.1,-0.4913,0.00018,25.22017]
[1779569815908,35.13,77016.41,55.1,-0.4913,0.00018,25.22017]
[1779569816085,35.13,77016.41,55.1,-0.4913,0.00018,25.22017]
[1779569816215,35.13,77016.41,55.1,-0.4913,0.00018,25.22017]
[1779569816297,35.13,77016.41,55.1,-0.4913,0.00018,25.22017]
[1779569816327,35.13,77016.41,55.1,-0.4913,0.00018,25.22017]
[1779569816610,35.13,77016.41,55.1,-0.4913,0.00018,25.22017]
[1779569816426,35.13,77044.64,55.1,-0.48623,0.00018,25.22038]
[1779569817029,35.13,77044.64,55.1,-0.48623,0.00018,25.22038]
[1779569817179,35.13,77044.64,55.1,-0.48623,0.00018,25.22038]
[1779569817398,35.13,77044.64,55.1,-0.48623,0.00018,25.22038]
[1779569817472,35.13,77044.64,55.1,-0.48623,0.00018,25.22038]
[1779569817487,35.13,77044.64,55.1,-0.48623,0.00018,25.22038]
[1779569817668,35.13,77037.23,55.1,-0.48756,0.00018,25.22072]
[1779569817718,35.13,77037.23,55.1,-0.48756,0.00018,25.22072]
[1779569817778,35.13,77037.23,55.1,-0.48756,0.00018,25.22072]
[1779569817805,35.13,77037.23,55.1,-0.48756,0.00018,25.22072]
[1779569817813,35.13,77037.23,55.1,-0.48756,0.00018,25.22072]
[1779569817939,35.13,77037.23,55.1,-0.48756,0.00018,25.22072]
[1779569818306,35.13,77037.23,55.1,-0.48756,0.00018,25.22072]
[1779569818309,35.13,77037.23,55.1,-0.48756,0.00018,25.22072]
[1779569818621,35.13,77037.23,55.1,-0.48756,0.00018,25.22072]
[1779569818628,35.13,77054.76,55.1,-0.48442,0.00018,25.21947]
[1779569818882,35.13,77054.76,55.1,-0.48442,0.00018,25.21947]
[1779569818912,35.13,77054.76,55.1,-0.48442,0.00018,25.21947]
[1779569819208,35.13,77059.91,55.1,-0.48349,0.00018,25.21881]
[1779569819851,35.13,77059.91,55.1,-0.48349,0.00018,25.21881]
[1779569820033,35.13,77059.91,55.1,-0.48349,0.00018,25.21881]
[1779569820123,35.13,77059.91,55.1,-0.48349,0.00018,25.21881]
[1779569820231,35.13,77059.91,55.1,-0.48349,0.00018,25.21881]
[1779569820402,35.13,77059.91,55.1,-0.48349,0.00018,25.21881]
[1779569820479,35.13,77055.26,55.1,-0.48433,0.00018,25.21941]
[1779569821053,35.13,77055.26,55.1,-0.48433,0.00018,25.21941]
[1779569821323,35.13,77049.32,55.1,-0.48539,0.00018,25.22003]
[1779569821789,35.13,77049.32,55.1,-0.48539,0.00018,25.22003]
[1779569822100,35.13,77049.32,55.1,-0.48539,0.00018,25.22003]
[1779569822628,35.13,77049.32,55.1,-0.48539,0.00018,25.22003]
[1779569822635,35.13,77049.32,55.1,-0.48539,0.00018,25.22003]
[1779569824609,35.14,77048.64,55.1,-0.48552,0.00018,25.22009]
[1779569825048,35.14,77050.05,55.1,-0.48526,0.00018,25.21996]
[1779569825135,35.14,77050.05,55.1,-0.48526,0.00018,25.21996]
[1779569825345,35.14,77050.05,55.1,-0.48526,0.00018,25.21996]
[1779569826464,35.14,77048.99,55.1,-0.48545,0.00018,25.22006]
[1779569826491,35.14,77048.99,55.1,-0.48545,0.00018,25.22006]
[1779569826518,35.14,77048.99,55.1,-0.48545,0.00018,25.22006]
[1779569826632,35.14,77046.49,55.1,-0.4859,0.00018,25.22026]
[1779569826741,35.14,77046.49,55.1,-0.4859,0.00018,25.22026]
[1779569827548,35.14,77046.49,55.1,-0.4859,0.00018,25.22026]
[1779569827632,35.14,77046.49,55.1,-0.4859,0.00018,25.22026]
[1779569827567,35.14,77059.99,55.1,-0.48348,0.00018,25.2188]
[1779569828141,35.14,77059.99,55.1,-0.48348,0.00018,25.2188]
[1779569828191,35.14,77059.99,55.1,-0.48348,0.00018,25.2188]
[1779569828410,35.14,77059.99,55.1,-0.48348,0.00018,25.2188]
[1779569828432,35.14,77066.23,55.1,-0.48236,0.00018,25.21781]
[1779569828693,35.14,77066.23,55.1,-0.48236,0.00018,25.21781]
[1779569828961,35.14,77066.23,55.1,-0.48236,0.00018,25.21781]
[1779569828982,35.14,77066.23,55.1,-0.48236,0.00018,25.21781]
[1779569829543,35.14,77066.23,55.1,-0.48236,0.00018,25.21781]
[1779569829617,35.14,77075.85,55.1,-0.48064,0.00018,25.21589]
[1779569830701,35.14,77080.95,55.1,-0.47972,0.00018,25.21469]
[1779569830712,35.14,77080.95,55.1,-0.47972,0.00018,25.21469]
[1779569831160,35.14,77080.95,55.1,-0.47972,0.00018,25.21469]
[1779569833083,35.14,77071.65,55.1,-0.48139,0.00018,25.21679]
[1779569833115,35.14,77071.65,55.1,-0.48139,0.00018,25.21679]
[1779569833408,35.14,77071.65,55.1,-0.48139,0.00018,25.21679]
[1779569833484,35.14,77071.65,55.1,-0.48139,0.00018,25.21679]
[1779569833601,35.14,77071.65,55.1,-0.48139,0.00018,25.21679]
[1779569833622,35.14,77071.65,55.1,-0.48139,0.00018,25.21679]
[1779569833682,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569833732,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569833942,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569833983,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569833991,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569834033,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569834036,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569834077,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569834133,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569834159,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569834192,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569834216,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569834326,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569834672,35.14,77065.11,55.1,-0.48256,0.00018,25.218]
[1779569834421,35.14,77041.96,55.1,-0.48671,0.00018,25.22054]
[1779569835637,35.14,77041.96,55.1,-0.48671,0.00018,25.22054]
[1779569835677,35.14,77041.96,55.1,-0.48671,0.00018,25.22054]
[1779569835686,35.14,77041.96,55.1,-0.48671,0.00018,25.22054]
[1779569835317,35.14,77033.96,55.1,-0.48815,0.00018,25.22078]
[1779569835782,35.14,77033.96,55.1,-0.48815,0.00018,25.22078]
[1779569835821,35.14,77033.96,55.1,-0.48815,0.00018,25.22078]
[1779569835852,35.14,77033.96,55.1,-0.48815,0.00018,25.22078]
[1779569835904,35.14,77033.96,55.1,-0.48815,0.00018,25.22078]
[1779569836183,35.14,77033.96,55.1,-0.48815,0.00018,25.22078]
[1779569836419,35.14,77033.96,55.1,-0.48815,0.00018,25.22078]
[1779569836483,35.14,77064.66,55.1,-0.48264,0.00018,25.21808]
[1779569836854,35.14,77064.66,55.1,-0.48264,0.00018,25.21808]
[1779569836879,35.14,77064.66,55.1,-0.48264,0.00018,25.21808]
[1779569837000,35.14,77064.66,55.1,-0.48264,0.00018,25.21808]
[1779569837332,35.14,77077.82,55.1,-0.48028,0.00018,25.21544]
[1779569838095,35.14,77077.82,55.1,-0.48028,0.00018,25.21544]
[1779569838328,35.14,77077.82,55.1,-0.48028,0.00018,25.21544]
[1779569838552,35.14,77075.26,55.1,-0.48074,0.00018,25.21603]
[1779569839346,35.14,77069.03,55.1,-0.48186,0.00018,25.2173]
[1779569841361,35.14,77063.37,55.1,-0.48287,0.00018,25.21829]
[1779569842234,35.14,77063.37,55.1,-0.48287,0.00018,25.21829]
[1779569842338,35.14,77063.37,55.1,-0.48287,0.00018,25.21829]
[1779569842355,35.14,77063.37,55.1,-0.48287,0.00018,25.21829]
[1779569842393,35.14,77063.37,55.1,-0.48287,0.00018,25.21829]
[1779569842413,35.14,77063.37,55.1,-0.48287,0.00018,25.21829]
[1779569842446,35.14,77063.37,55.1,-0.48287,0.00018,25.21829]
[1779569842581,35.14,77062.12,55.1,-0.4831,0.00018,25.21848]
[1779569842858,35.14,77062.12,55.1,-0.4831,0.00018,25.21848]
[1779569842957,35.14,77062.12,55.1,-0.4831,0.00018,25.21848]
[1779569843370,35.14,77062.12,55.1,-0.4831,0.00018,25.21848]
[1779569843606,35.14,77062.12,55.1,-0.4831,0.00018,25.21848]
[1779569843682,35.14,77062.12,55.1,-0.4831,0.00018,25.21848]
[1779569843471,35.14,77078.83,55.1,-0.4801,0.00018,25.21521]
[1779569843882,35.14,77078.83,55.1,-0.4801,0.00018,25.21521]
[1779569844259,35.14,77078.83,55.1,-0.4801,0.00018,25.21521]
[1779569844473,35.14,77078.83,55.1,-0.4801,0.00018,25.21521]
[1779569844492,35.14,77078.83,55.1,-0.4801,0.00018,25.21521]
[1779569844496,35.14,77070.69,55.1,-0.48156,0.00018,25.21698]
[1779569844849,35.14,77070.69,55.1,-0.48156,0.00018,25.21698]
[1779569845119,35.14,77070.69,55.1,-0.48156,0.00018,25.21698]
[1779569845398,35.14,77064.55,55.1,-0.48266,0.00018,25.2181]
[1779569848145,35.14,77063.23,55.1,-0.4829,0.00018,25.21831]
[1779569848213,35.14,77063.23,55.1,-0.4829,0.00018,25.21831]
[1779569848608,35.14,77063.23,55.1,-0.4829,0.00018,25.21831]
[1779569848783,35.14,77060.08,55.1,-0.48346,0.00018,25.21879]
[1779569848818,35.14,77060.08,55.1,-0.48346,0.00018,25.21879]
[1779569848855,35.14,77060.08,55.1,-0.48346,0.00018,25.21879]
[1779569848942,35.14,77060.08,55.1,-0.48346,0.00018,25.21879]
[1779569849427,35.14,77053.62,55.1,-0.48462,0.00018,25.2196]
[1779569849860,35.14,77053.62,55.1,-0.48462,0.00018,25.2196]
[1779569849993,35.14,77053.62,55.1,-0.48462,0.00018,25.2196]
[1779569850003,35.14,77053.62,55.1,-0.48462,0.00018,25.2196]
[1779569850434,35.14,77056.56,55.1,-0.4841,0.00018,25.21926]
[1779569853307,35.14,77056.38,55.1,-0.48413,0.00018,25.21572]
[1779569853365,35.14,77056.38,55.1,-0.48413,0.00018,25.21572]
[1779569853396,35.14,77056.38,55.1,-0.48413,0.00018,25.21572]
[1779569853505,35.14,77056.38,55.1,-0.48413,0.00018,25.21572]
[1779569853636,35.14,77056.38,55.1,-0.48413,0.00018,25.21572]
[1779569853690,35.14,77064.65,55.1,-0.48264,0.00018,25.21452]
[1779569853801,35.14,77064.65,55.1,-0.48264,0.00018,25.21452]
[1779569854413,35.14,77064.65,55.1,-0.48264,0.00018,25.21452]
[1779569854462,35.14,77083.59,55.1,-0.47925,0.00018,25.21045]
[1779569855615,35.14,77083.59,55.1,-0.47925,0.00018,25.21045]
[1779569855690,35.14,77088.07,55.1,-0.47845,0.00018,25.20922]
[1779569855715,35.14,77088.07,55.1,-0.47845,0.00018,25.20922]
[1779569855741,35.14,77088.07,55.1,-0.47845,0.00018,25.20922]
[1779569855749,35.14,77088.07,55.1,-0.47845,0.00018,25.20922]
[1779569856436,35.14,77088.07,55.1,-0.47845,0.00018,25.20922]
[1779569856577,35.14,77088.07,55.1,-0.47845,0.00018,25.20922]
[1779569856675,35.14,77095.05,55.1,-0.4772,0.00018,25.2071]
[1779569856716,35.14,77095.05,55.1,-0.4772,0.00018,25.2071]
[1779569856723,35.14,77095.05,55.1,-0.4772,0.00018,25.2071]
[1779569857483,35.14,77101.44,55.1,-0.47605,0.00018,25.20495]
[1779569857748,35.14,77101.44,55.1,-0.47605,0.00018,25.20495]
[1779569857827,35.14,77101.44,55.1,-0.47605,0.00018,25.20495]
[1779569858638,35.14,77101.44,55.1,-0.47605,0.00018,25.20495]
[1779569858773,35.14,77100.84,55.1,-0.47616,0.00018,25.20516]
[1779569859042,35.14,77100.84,55.1,-0.47616,0.00018,25.20516]
[1779569860420,35.14,77102.3,55.1,-0.4759,0.00018,25.20465]
[1779569861526,35.15,77094.64,55.1,-0.47727,0.00018,25.20724]
[1779569862928,35.15,77095.48,55.1,-0.47712,0.00018,25.20697]
[1779569862929,35.15,77095.48,55.1,-0.47712,0.00018,25.20697]
[1779569862935,35.15,77095.48,55.1,-0.47712,0.00018,25.20697]
[1779569862958,35.15,77095.48,55.1,-0.47712,0.00018,25.20697]
[1779569862981,35.15,77095.48,55.1,-0.47712,0.00018,25.20697]
[1779569863100,35.15,77095.48,55.1,-0.47712,0.00018,25.20697]
[1779569863135,35.15,77095.48,55.1,-0.47712,0.00018,25.20697]
[1779569863457,35.15,77095.48,55.1,-0.47712,0.00018,25.20697]
[1779569863544,35.15,77114.02,55.1,-0.4738,0.00018,25.20011]
[1779569863761,35.15,77114.02,55.1,-0.4738,0.00018,25.20011]
[1779569863973,35.15,77114.02,55.1,-0.4738,0.00018,25.20011]
[1779569864076,35.15,77114.02,55.1,-0.4738,0.00018,25.20011]
[1779569864258,35.15,77114.02,55.1,-0.4738,0.00018,25.20011]
[1779569864550,35.15,77114.02,55.1,-0.4738,0.00018,25.20011]
[1779569864666,35.15,77114.02,55.1,-0.4738,0.00018,25.20011]
[1779569864638,35.15,77120.98,55.1,-0.47256,0.00018,25.19708]
[1779569864733,35.15,77120.98,55.1,-0.47256,0.00018,25.19708]
[1779569864758,35.15,77120.98,55.1,-0.47256,0.00018,25.19708]
[1779569865536,35.15,77120.98,55.1,-0.47256,0.00018,25.19708]
[1779569865559,35.15,77108.29,55.1,-0.47483,0.00018,25.20242]
[1779569865935,35.15,77108.29,55.1,-0.47483,0.00018,25.20242]
[1779569866124,35.15,77108.29,55.1,-0.47483,0.00018,25.20242]
[1779569866566,35.15,77101.89,55.1,-0.47598,0.00018,25.20481]
[1779569867290,35.15,77101.89,55.1,-0.47598,0.00018,25.20481]
[1779569867373,35.15,77101.89,55.1,-0.47598,0.00018,25.20481]
[1779569867399,35.15,77101.89,55.1,-0.47598,0.00018,25.20481]
[1779569868089,35.15,77102.55,55.1,-0.47586,0.00018,25.20457]
[1779569868589,35.15,77102.55,55.1,-0.47586,0.00018,25.20457]
[1779569868886,35.16,77100.66,55.1,-0.4762,0.00018,25.20524]
[1779569869030,35.16,77100.66,55.1,-0.4762,0.00018,25.20524]
[1779569869573,35.16,77100.66,55.1,-0.4762,0.00018,25.20524]
[1779569871601,35.16,77112.09,55.1,-0.47416,0.00018,25.20093]
[1779569872037,35.16,77112.09,55.1,-0.47416,0.00018,25.20093]
[1779569872431,35.16,77112.09,55.1,-0.47416,0.00018,25.20093]
[1779569872781,35.16,77112.45,55.1,-0.47409,0.00018,25.20078]
[1779569874443,35.16,77113.02,55.1,-0.47399,0.00018,25.20055]
[1779569874492,35.16,77113.02,55.1,-0.47399,0.00018,25.20055]
[1779569874509,35.16,77113.02,55.1,-0.47399,0.00018,25.20055]
[1779569874513,35.16,77113.02,55.1,-0.47399,0.00018,25.20055]
[1779569876872,35.17,77106.05,55.1,-0.47524,0.00018,25.20331]
[1779569877020,35.17,77106.05,55.1,-0.47524,0.00018,25.20331]
[1779569877562,35.17,77106.05,55.1,-0.47524,0.00018,25.20331]
[1779569877954,35.17,77106.15,55.1,-0.47522,0.00018,25.20327]
[1779569878031,35.17,77106.15,55.1,-0.47522,0.00018,25.20327]
[1779569878050,35.17,77106.15,55.1,-0.47522,0.00018,25.20327]
[1779569878068,35.17,77106.15,55.1,-0.47522,0.00018,25.20327]
[1779569878075,35.17,77106.15,55.1,-0.47522,0.00018,25.20327]
[1779569878130,35.17,77106.15,55.1,-0.47522,0.00018,25.20327]
[1779569878650,35.17,77096.36,55.1,-0.47697,0.00018,25.20672]
[1779569878812,35.17,77096.36,55.1,-0.47697,0.00018,25.20672]
[1779569879026,35.17,77096.36,55.1,-0.47697,0.00018,25.20672]
[1779569879533,35.17,77096.36,55.1,-0.47697,0.00018,25.20672]
[1779569879610,35.17,77096.36,55.1,-0.47697,0.00018,25.20672]
[1779569879638,35.17,77096.36,55.1,-0.47697,0.00018,25.20672]
[1779569879657,35.17,77086.77,55.1,-0.47869,0.00018,25.20962]
[1779569881110,35.17,77086.57,55.1,-0.47873,0.00018,25.20968]
[1779569881400,35.17,77086.57,55.1,-0.47873,0.00018,25.20968]
[1779569881716,35.17,77086.57,55.1,-0.47873,0.00018,25.20968]
[1779569881893,35.17,77085.99,55.1,-0.47883,0.00018,25.20984]
[1779569882613,35.17,77085.99,55.1,-0.47883,0.00018,25.20984]
[1779569882665,35.17,77085.99,55.1,-0.47883,0.00018,25.20984]
[1779569883296,35.17,77086.79,55.1,-0.47869,0.00018,25.20962]
[1779569885959,35.17,77081.83,55.1,-0.47957,0.00018,25.21094]
[1779569886707,35.17,77087.32,55.1,-0.47859,0.00018,25.20947]
[1779569887175,35.17,77087.32,55.1,-0.47859,0.00018,25.20947]
[1779569887183,35.17,77087.32,55.1,-0.47859,0.00018,25.20947]
[1779569887189,35.17,77087.32,55.1,-0.47859,0.00018,25.20947]
[1779569889737,35.18,77085.22,55.1,-0.47897,0.00018,25.21005]
[1779569889870,35.18,77085.22,55.1,-0.47897,0.00018,25.21005]
[1779569889986,35.18,77085.22,55.1,-0.47897,0.00018,25.21005]
[1779569890043,35.18,77085.22,55.1,-0.47897,0.00018,25.21005]
[1779569890542,35.18,77085.22,55.1,-0.47897,0.00018,25.21005]
[1779569890743,35.18,77067.46,55.1,-0.48215,0.00018,25.21405]
[1779569890866,35.18,77067.46,55.1,-0.48215,0.00018,25.21405]
[1779569890998,35.18,77067.46,55.1,-0.48215,0.00018,25.21405]
[1779569891187,35.18,77067.46,55.1,-0.48215,0.00018,25.21405]
[1779569891304,35.18,77067.46,55.1,-0.48215,0.00018,25.21405]
[1779569891537,35.18,77067.46,55.1,-0.48215,0.00018,25.21405]
[1779569891602,35.18,77067.46,55.1,-0.48215,0.00018,25.21405]
[1779569891655,35.18,77067.46,55.1,-0.48215,0.00018,25.21405]
[1779569891661,35.18,77067.46,55.1,-0.48215,0.00018,25.21405]
[1779569891700,35.18,77067.46,55.1,-0.48215,0.00018,25.21405]
[1779569891750,35.18,77057.89,55.1,-0.48386,0.00018,25.21554]
[1779569891826,35.18,77057.89,55.1,-0.48386,0.00018,25.21554]
[1779569891904,35.18,77057.89,55.1,-0.48386,0.00018,25.21554]
[1779569891909,35.18,77057.89,55.1,-0.48386,0.00018,25.21554]
[1779569892026,35.18,77057.89,55.1,-0.48386,0.00018,25.21554]
[1779569892747,35.18,77057.89,55.1,-0.48386,0.00018,25.21554]
[1779569892751,35.18,77057.89,55.1,-0.48386,0.00018,25.21554]
[1779569893316,35.18,77061.75,55.1,-0.48317,0.00018,25.21499]
[1779569893827,35.18,77063.65,55.1,-0.48283,0.00018,25.2147]
[1779569893925,35.18,77063.65,55.1,-0.48283,0.00018,25.2147]
[1779569894348,35.18,77063.65,55.1,-0.48283,0.00018,25.2147]
[1779569894361,35.18,77063.65,55.1,-0.48283,0.00018,25.2147]
[1779569894560,35.18,77063.65,55.1,-0.48283,0.00018,25.2147]
[1779569894771,35.18,77071.76,55.1,-0.48138,0.00018,25.21323]
[1779569895778,35.18,77077.61,55.1,-0.48033,0.00018,25.21196]
[1779569898600,35.18,77077.87,55.1,-0.48028,0.00018,25.2119]
[1779569898623,35.18,77077.87,55.1,-0.48028,0.00018,25.2119]
[1779569898702,35.18,77078.17,55.1,-0.48023,0.00018,25.21183]
[1779569898890,35.18,77078.17,55.1,-0.48023,0.00018,25.21183]
[1779569898943,35.18,77077.54,55.1,-0.48034,0.00018,25.21198]
[1779569899821,35.18,77077.54,55.1,-0.48034,0.00018,25.21198]
[1779569899870,35.18,77077.54,55.1,-0.48034,0.00018,25.21198]
[1779569900367,35.18,77077.54,55.1,-0.48034,0.00018,25.21198]
[1779569900468,35.18,77077.81,55.1,-0.4803,0.00018,25.21191]
[1779569901462,35.18,77077.81,55.1,-0.4803,0.00018,25.21191]
[1779569902854,35.18,77072.51,55.1,-0.48124,0.00018,25.21308]
[1779569907696,35.18,77067.36,55.1,-0.48217,0.00018,25.21407]
[1779569907844,35.18,77067.45,55.1,-0.48215,0.00018,25.21405]
[1779569907965,35.18,77067.45,55.1,-0.48215,0.00018,25.21405]
[1779569908100,35.18,77067.45,55.1,-0.48215,0.00018,25.21405]
[1779569909290,35.18,77066.95,55.1,-0.48224,0.00018,25.21414]
[1779569911048,35.18,77062.14,55.1,-0.4831,0.00018,25.21494]
[1779569911052,35.18,77062.14,55.1,-0.4831,0.00018,25.21494]
[1779569911824,35.19,77061.61,55.1,-0.4832,0.00018,25.21146]
[1779569911945,35.19,77061.61,55.1,-0.4832,0.00018,25.21146]
[1779569912811,35.19,77066.24,55.1,-0.48237,0.00018,25.21071]
[1779569912824,35.19,77066.24,55.1,-0.48237,0.00018,25.21071]
[1779569913299,35.19,77066.24,55.1,-0.48237,0.00018,25.21071]
[1779569913381,35.19,77066.24,55.1,-0.48237,0.00018,25.21071]
[1779569913397,35.19,77066.24,55.1,-0.48237,0.00018,25.21071]
[1779569913431,35.19,77066.24,55.1,-0.48237,0.00018,25.21071]
[1779569913490,35.19,77071.38,55.1,-0.48145,0.00018,25.20975]
[1779569914297,35.19,77071.38,55.1,-0.48145,0.00018,25.20975]
[1779569914359,35.19,77079.39,55.1,-0.48001,0.00018,25.20798]
[1779569915143,35.19,77079.39,55.1,-0.48001,0.00018,25.20798]
[1779569915994,35.19,77084.39,55.1,-0.47912,0.00018,25.20672]
[1779569916001,35.19,77084.39,55.1,-0.47912,0.00018,25.20672]
[1779569916366,35.19,77084.39,55.1,-0.47912,0.00018,25.20672]
[1779569916439,35.19,77086.67,55.1,-0.47871,0.00018,25.2061]
[1779569917152,35.19,77086.67,55.1,-0.47871,0.00018,25.2061]
[1779569917218,35.19,77086.67,55.1,-0.47871,0.00018,25.2061]
[1779569917296,35.19,77086.67,55.1,-0.47871,0.00018,25.2061]
[1779569917363,35.19,77085.62,55.1,-0.4789,0.00018,25.20639]
[1779569920258,35.19,77086.02,55.1,-0.47883,0.00018,25.20628]
[1779569923114,35.19,77085.31,55.1,-0.47895,0.00018,25.20647]
[1779569923149,35.19,77085.31,55.1,-0.47895,0.00018,25.20647]
[1779569923158,35.19,77085.31,55.1,-0.47895,0.00018,25.20647]
[1779569923414,35.19,77085.31,55.1,-0.47895,0.00018,25.20647]
[1779569923496,35.19,77085.31,55.1,-0.47895,0.00018,25.20647]
[1779569923574,35.19,77084.69,55.1,-0.47907,0.00018,25.20664]
[1779569924081,35.19,77084.69,55.1,-0.47907,0.00018,25.20664]
[1779569924218,35.19,77084.69,55.1,-0.47907,0.00018,25.20664]
[1779569924455,35.19,77084.69,55.1,-0.47907,0.00018,25.20664]
[1779569924468,35.19,77078.06,55.1,-0.48025,0.00018,25.2083]
[1779569925505,35.19,77078.06,55.1,-0.48025,0.00018,25.2083]
[1779569925606,35.19,77070.97,55.1,-0.48152,0.00018,25.20983]
[1779569929341,35.19,77067.83,55.1,-0.48208,0.00018,25.21043]
[1779569929358,35.19,77067.83,55.1,-0.48208,0.00018,25.21043]
[1779569929368,35.19,77067.83,55.1,-0.48208,0.00018,25.21043]
[1779569929738,35.19,77067.83,55.1,-0.48208,0.00018,25.21043]
[1779569930265,35.19,77065.3,55.1,-0.48254,0.00018,25.21087]
[1779569930453,35.19,77065.3,55.1,-0.48254,0.00018,25.21087]
[1779569930488,35.19,77065.3,55.1,-0.48254,0.00018,25.21087]
[1779569930606,35.19,77065.3,55.1,-0.48254,0.00018,25.21087]
[1779569930715,35.19,77065.3,55.1,-0.48254,0.00018,25.21087]
[1779569930731,35.19,77065.3,55.1,-0.48254,0.00018,25.21087]
[1779569930961,35.2,77066.16,55.1,-0.48238,0.00018,25.21072]
[1779569931504,35.2,77066.16,55.1,-0.48238,0.00018,25.21072]
[1779569931511,35.2,77066.16,55.1,-0.48238,0.00018,25.21072]
[1779569931545,35.2,77066.16,55.1,-0.48238,0.00018,25.21072]
[1779569932389,35.2,77069.49,55.1,-0.48179,0.00018,25.21012]
[1779569932709,35.2,77069.49,55.1,-0.48179,0.00018,25.21012]
[1779569932776,35.2,77080.34,55.1,-0.47984,0.00018,25.20776]
[1779569932934,35.2,77080.34,55.1,-0.47984,0.00018,25.20776]
[1779569933686,35.2,77080.34,55.1,-0.47984,0.00018,25.20776]
[1779569934299,35.2,77085.25,55.1,-0.47897,0.00018,25.2065]
[1779569934679,35.2,77085.25,55.1,-0.47897,0.00018,25.2065]
[1779569935574,35.2,77080.87,55.1,-0.47975,0.00018,25.20763]
[1779569935740,35.2,77080.87,55.1,-0.47975,0.00018,25.20763]
[1779569935819,35.2,77079.33,55.1,-0.48003,0.00018,25.20801]
[1779569936357,35.2,77079.56,55.1,-0.47998,0.00018,25.20795]
[1779569942127,35.2,77080.64,55.1,-0.47979,0.00018,25.20769]
[1779569942160,35.2,77080.64,55.1,-0.47979,0.00018,25.20769]
[1779569943309,35.2,77080.75,55.1,-0.47977,0.00018,25.20766]
[1779569944948,35.2,77082.65,55.1,-0.47943,0.00018,25.20718]
[1779569945021,35.2,77082.65,55.1,-0.47943,0.00018,25.20718]
[1779569945121,35.2,77082.65,55.1,-0.47943,0.00018,25.20718]
[1779569945309,35.2,77082.65,55.1,-0.47943,0.00018,25.20718]
[1779569945381,35.2,77082.65,55.1,-0.47943,0.00018,25.20718]
[1779569945631,35.2,77082.65,55.1,-0.47943,0.00018,25.20718]
[1779569945753,35.2,77082.65,55.1,-0.47943,0.00018,25.20718]
[1779569945763,35.2,77082.65,55.1,-0.47943,0.00018,25.20718]
[1779569945732,35.2,77090.1,55.1,-0.4781,0.00018,25.20513]
[1779569945920,35.2,77090.1,55.1,-0.4781,0.00018,25.20513]
[1779569946011,35.2,77090.1,55.1,-0.4781,0.00018,25.20513]
[1779569946073,35.2,77090.1,55.1,-0.4781,0.00018,25.20513]
[1779569946098,35.2,77090.1,55.1,-0.4781,0.00018,25.20513]
[1779569946249,35.2,77090.1,55.1,-0.4781,0.00018,25.20513]
[1779569946255,35.2,77099.11,55.1,-0.47649,0.00018,25.20227]
[1779569947102,35.2,77099.11,55.1,-0.47649,0.00018,25.20227]
[1779569947369,35.2,77099.11,55.1,-0.47649,0.00018,25.20227]
[1779569947759,35.2,77108.52,55.1,-0.47481,0.00018,25.19884]
[1779569947878,35.2,77108.52,55.1,-0.47481,0.00018,25.19884]
[1779569947914,35.2,77108.52,55.1,-0.47481,0.00018,25.19884]
[1779569948369,35.2,77108.52,55.1,-0.47481,0.00018,25.19884]
[1779569948442,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949260,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949409,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949425,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949486,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949592,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949629,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949693,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949705,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949724,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949739,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949754,35.2,77114.09,55.1,-0.47381,0.00018,25.1966]
[1779569949802,35.2,77119.65,55.1,-0.47282,0.00018,25.19421]
[1779569950000,35.2,77119.65,55.1,-0.47282,0.00018,25.19421]
[1779569950102,35.2,77119.65,55.1,-0.47282,0.00018,25.19421]
[1779569950112,35.2,77119.65,55.1,-0.47282,0.00018,25.19421]
[1779569950315,35.2,77119.65,55.1,-0.47282,0.00018,25.19421]
[1779569950318,35.2,77119.65,55.1,-0.47282,0.00018,25.19421]
[1779569950564,35.2,77119.65,55.1,-0.47282,0.00018,25.19421]
[1779569950665,35.2,77135.09,55.1,-0.47006,0.00018,25.18675]
[1779569950862,35.2,77135.09,55.1,-0.47006,0.00018,25.18675]
[1779569951261,35.2,77135.09,55.1,-0.47006,0.00018,25.18675]
[1779569951330,35.2,77135.09,55.1,-0.47006,0.00018,25.18675]
[1779569952125,35.2,77138.77,55.1,-0.4694,0.00018,25.18479]
[1779569953574,35.2,77138.5,55.1,-0.46945,0.00018,25.18494]
[1779569956893,35.21,77137.5,55.1,-0.46964,0.00018,25.18549]
[1779569956929,35.21,77137.5,55.1,-0.46964,0.00018,25.18549]
[1779569957185,35.21,77137.5,55.1,-0.46964,0.00018,25.18549]
[1779569960036,35.21,77143.11,55.1,-0.46864,0.00018,25.18243]
[1779569961385,35.22,77143.14,55.1,-0.46863,0.00018,25.18242]
[1779569961437,35.22,77143.14,55.1,-0.46863,0.00018,25.18242]
[1779569961551,35.22,77143.14,55.1,-0.46863,0.00018,25.18242]
[1779569961571,35.22,77143.14,55.1,-0.46863,0.00018,25.18242]
[1779569961787,35.22,77143.14,55.1,-0.46863,0.00018,25.18242]
[1779569961828,35.22,77144.38,55.1,-0.46841,0.00018,25.18173]
[1779569964257,35.22,77148.82,55.1,-0.46762,0.00018,25.17915]
[1779569964387,35.22,77148.82,55.1,-0.46762,0.00018,25.17915]
[1779569964396,35.22,77148.82,55.1,-0.46762,0.00018,25.17915]
[1779569964400,35.22,77148.82,55.1,-0.46762,0.00018,25.17915]
[1779569964523,35.22,77148.82,55.1,-0.46762,0.00018,25.17915]
[1779569964573,35.22,77149.11,55.1,-0.46757,0.00018,25.17898]
[1779569965123,35.22,77149.11,55.1,-0.46757,0.00018,25.17898]
[1779569965782,35.22,77149.11,55.1,-0.46757,0.00018,25.17898]
[1779569965504,35.21,77158.05,55.1,-0.46597,0.00018,25.17347]
[1779569966262,35.21,77158.05,55.1,-0.46597,0.00018,25.17347]
[1779569967182,35.21,77162.54,55.1,-0.46517,0.00018,25.17056]
[1779569967239,35.21,77162.54,55.1,-0.46517,0.00018,25.17056]
[1779569967322,35.21,77164.0,55.1,-0.46491,0.00018,25.16959]
[1779569970124,35.22,77167.95,55.1,-0.46421,0.00018,25.16692]
[1779569970432,35.22,77167.95,55.1,-0.46421,0.00018,25.16692]
[1779569970456,35.22,77167.95,55.1,-0.46421,0.00018,25.16692]
[1779569970532,35.22,77167.95,55.1,-0.46421,0.00018,25.16692]
[1779569970778,35.22,77167.95,55.1,-0.46421,0.00018,25.16692]
[1779569970544,35.22,77168.02,55.1,-0.4642,0.00018,25.16687]
[1779569971853,35.22,77168.02,55.1,-0.4642,0.00018,25.16687]
[1779569971980,35.22,77169.45,55.1,-0.46394,0.00018,25.16231]
[1779569972296,35.22,77169.45,55.1,-0.46394,0.00018,25.16231]
[1779569972472,35.22,77169.45,55.1,-0.46394,0.00018,25.16231]
[1779569972779,35.22,77169.45,55.1,-0.46394,0.00018,25.16231]
[1779569974193,35.22,77170.2,55.1,-0.46381,0.00018,25.16179]
[1779569974669,35.22,77170.2,55.1,-0.46381,0.00018,25.16179]
[1779569975011,35.22,77170.56,55.1,-0.46374,0.00018,25.16154]
[1779569975762,35.22,77170.56,55.1,-0.46374,0.00018,25.16154]
[1779569975799,35.22,77170.56,55.1,-0.46374,0.00018,25.16154]
[1779569976132,35.22,77173.16,55.1,-0.46328,0.00018,25.1597]
[1779569976279,35.22,77173.16,55.1,-0.46328,0.00018,25.1597]
[1779569976691,35.22,77173.16,55.1,-0.46328,0.00018,25.1597]
[1779569976696,35.22,77173.16,55.1,-0.46328,0.00018,25.1597]
[1779569976735,35.22,77173.16,55.1,-0.46328,0.00018,25.1597]
[1779569976754,35.22,77173.16,55.1,-0.46328,0.00018,25.1597]
[1779569976780,35.22,77173.16,55.1,-0.46328,0.00018,25.1597]
[1779569976792,35.22,77173.16,55.1,-0.46328,0.00018,25.1597]
[1779569977140,35.22,77173.96,55.1,-0.46314,0.00018,25.15913]
[1779569977156,35.22,77173.96,55.1,-0.46314,0.00018,25.15913]
[1779569977310,35.22,77173.96,55.1,-0.46314,0.00018,25.15913]
[1779569977842,35.22,77173.96,55.1,-0.46314,0.00018,25.15913]
[1779569977552,35.22,77189.73,55.1,-0.46033,0.00018,25.14719]
[1779569977982,35.22,77189.73,55.1,-0.46033,0.00018,25.14719]
[1779569978286,35.22,77189.73,55.1,-0.46033,0.00018,25.14719]
[1779569978732,35.22,77189.73,55.1,-0.46033,0.00018,25.14719]
[1779569978802,35.22,77194.13,55.1,-0.45955,0.00018,25.14364]
[1779569980025,35.22,77195.59,55.1,-0.45929,0.00018,25.14245]
[1779569980055,35.22,77195.59,55.1,-0.45929,0.00018,25.14245]
[1779569980058,35.22,77195.59,55.1,-0.45929,0.00018,25.14245]
[1779569980577,35.22,77195.59,55.1,-0.45929,0.00018,25.14245]
[1779569980815,35.22,77188.94,55.1,-0.46047,0.00018,25.14783]
[1779569981036,35.22,77188.94,55.1,-0.46047,0.00018,25.14783]
[1779569981040,35.22,77188.94,55.1,-0.46047,0.00018,25.14783]
[1779569981107,35.22,77188.94,55.1,-0.46047,0.00018,25.14783]
[1779569981146,35.22,77188.94,55.1,-0.46047,0.00018,25.14783]
[1779569981760,35.22,77188.94,55.1,-0.46047,0.00018,25.14783]
[1779569981861,35.22,77181.85,55.1,-0.46174,0.00018,25.15333]
[1779569981913,35.22,77181.85,55.1,-0.46174,0.00018,25.15333]
[1779569981972,35.22,77181.85,55.1,-0.46174,0.00018,25.15333]
[1779569981998,35.22,77181.85,55.1,-0.46174,0.00018,25.15333]
[1779569982633,35.22,77181.85,55.1,-0.46174,0.00018,25.15333]
[1779569982646,35.22,77181.85,55.1,-0.46174,0.00018,25.15333]
[1779569982824,35.22,77181.85,55.1,-0.46174,0.00018,25.15333]
[1779569982656,35.22,77174.23,55.1,-0.46309,0.00018,25.15895]
[1779569982903,35.22,77174.23,55.1,-0.46309,0.00018,25.15895]
[1779569983226,35.22,77174.23,55.1,-0.46309,0.00018,25.15895]
[1779569983325,35.22,77174.23,55.1,-0.46309,0.00018,25.15895]
[1779569983772,35.22,77174.23,55.1,-0.46309,0.00018,25.15895]
[1779569983759,35.22,77162.07,55.1,-0.46526,0.00018,25.16732]
[1779569984911,35.22,77162.07,55.1,-0.46526,0.00018,25.16732]
[1779569986020,35.22,77158.44,55.1,-0.46591,0.00018,25.16967]
[1779569986221,35.22,77158.44,55.1,-0.46591,0.00018,25.16967]
[1779569988038,35.22,77158.7,55.1,-0.46586,0.00018,25.1695]
[1779569988097,35.22,77158.7,55.1,-0.46586,0.00018,25.1695]
[1779569988140,35.22,77158.7,55.1,-0.46586,0.00018,25.1695]
[1779569988398,35.22,77158.7,55.1,-0.46586,0.00018,25.1695]
[1779569988437,35.22,77170.44,55.1,-0.46377,0.00018,25.16163]
[1779569989444,35.22,77181.44,55.1,-0.46181,0.00018,25.15364]
[1779569989913,35.22,77181.44,55.1,-0.46181,0.00018,25.15364]
[1779569990247,35.22,77181.44,55.1,-0.46181,0.00018,25.15364]
[1779569991100,35.24,77181.99,55.1,-0.46173,0.00018,25.15332]
[1779569992477,35.24,77182.43,55.1,-0.46165,0.00018,25.15299]
[1779569994133,35.24,77183.81,55.1,-0.4614,0.00018,25.15194]
[1779569994136,35.24,77183.81,55.1,-0.4614,0.00018,25.15194]
[1779569994266,35.24,77183.81,55.1,-0.4614,0.00018,25.15194]
[1779569994461,35.24,77183.81,55.1,-0.4614,0.00018,25.15194]
[1779569994479,35.24,77191.56,55.1,-0.46003,0.00018,25.14586]
[1779569995614,35.24,77191.56,55.1,-0.46003,0.00018,25.14586]
[1779569996155,35.26,77195.86,55.1,-0.45928,0.00018,25.14244]
[1779569996433,35.26,77195.86,55.1,-0.45928,0.00018,25.14244]
[1779569996475,35.26,77195.86,55.1,-0.45928,0.00018,25.14244]
[1779569996926,35.26,77197.89,55.1,-0.45892,0.00018,25.14076]
[1779569997495,35.26,77197.89,55.1,-0.45892,0.00018,25.14076]
[1779569997496,35.26,77197.89,55.1,-0.45892,0.00018,25.14076]
[1779569997537,35.26,77197.89,55.1,-0.45892,0.00018,25.14076]
[1779569998582,35.26,77202.02,55.1,-0.45818,0.00018,25.13727]
[1779569998912,35.26,77204.93,55.1,-0.45767,0.00018,25.13477]
[1779570000117,35.26,77202.02,55.1,-0.45818,0.00018,25.13728]
[1779570000307,35.26,77202.02,55.1,-0.45818,0.00018,25.13728]
[1779570000487,35.26,77202.02,55.1,-0.45818,0.00018,25.13728]
[1779570000526,35.26,77202.02,55.1,-0.45818,0.00018,25.13728]
[1779570000534,35.26,77202.02,55.1,-0.45818,0.00018,25.13728]
[1779570000867,35.26,77202.02,55.1,-0.45818,0.00018,25.13728]
[1779570001032,35.28,77197.59,55.1,-0.45898,0.00018,25.14109]
[1779570001512,35.28,77197.59,55.1,-0.45898,0.00018,25.14109]
[1779570001635,35.28,77197.59,55.1,-0.45898,0.00018,25.14109]
[1779570001746,35.28,77197.59,55.1,-0.45898,0.00018,25.14109]
[1779570001772,35.28,77197.59,55.1,-0.45898,0.00018,25.14109]
[1779570001874,35.28,77197.59,55.1,-0.45898,0.00018,25.14109]
[1779570001825,35.28,77213.64,55.1,-0.45613,0.00018,25.12708]
[1779570002046,35.28,77213.64,55.1,-0.45613,0.00018,25.12708]
[1779570002264,35.28,77213.64,55.1,-0.45613,0.00018,25.12708]
[1779570002400,35.28,77213.64,55.1,-0.45613,0.00018,25.12708]
[1779570002441,35.28,77213.64,55.1,-0.45613,0.00018,25.12708]
[1779570002870,35.28,77213.64,55.1,-0.45613,0.00018,25.12708]
[1779570002889,35.28,77213.64,55.1,-0.45613,0.00018,25.12708]
[1779570002927,35.28,77213.64,55.1,-0.45613,0.00018,25.12708]
[1779570002541,35.28,77235.79,55.1,-0.45221,0.00018,25.10563]
[1779570003327,35.28,77235.79,55.1,-0.45221,0.00018,25.10563]
[1779570003464,35.28,77235.79,55.1,-0.45221,0.00018,25.10563]
[1779570003720,35.28,77235.79,55.1,-0.45221,0.00018,25.10563]
[1779570003836,35.28,77235.79,55.1,-0.45221,0.00018,25.10563]
[1779570003897,35.28,77235.79,55.1,-0.45221,0.00018,25.10563]
[1779570003851,35.28,77243.95,55.1,-0.45077,0.00018,25.09714]
[1779570003921,35.28,77243.95,55.1,-0.45077,0.00018,25.09714]
[1779570003928,35.28,77243.95,55.1,-0.45077,0.00018,25.09714]
[1779570004040,35.28,77243.95,55.1,-0.45077,0.00018,25.09714]
[1779570004501,35.28,77243.95,55.1,-0.45077,0.00018,25.09714]
[1779570004596,35.28,77243.95,55.1,-0.45077,0.00018,25.09714]
[1779570004984,35.28,77247.6,55.1,-0.45012,0.00018,25.09324]
[1779570004998,35.28,77247.6,55.1,-0.45012,0.00018,25.09324]
[1779570005057,35.28,77247.6,55.1,-0.45012,0.00018,25.09324]
[1779570005104,35.28,77247.6,55.1,-0.45012,0.00018,25.09324]
[1779570005804,35.28,77247.6,55.1,-0.45012,0.00018,25.09324]
[1779570006003,35.28,77248.43,55.1,-0.44998,0.00018,25.09235]
[1779570006194,35.28,77248.43,55.1,-0.44998,0.00018,25.09235]
[1779570006501,35.28,77248.43,55.1,-0.44998,0.00018,25.09235]
[1779570006787,35.28,77248.43,55.1,-0.44998,0.00018,25.09235]
[1779570006873,35.28,77248.43,55.1,-0.44998,0.00018,25.09235]
[1779570006900,35.28,77250.75,55.1,-0.44956,0.00018,25.08982]
[1779570006931,35.28,77250.75,55.1,-0.44956,0.00018,25.08982]
[1779570007182,35.28,77250.75,55.1,-0.44956,0.00018,25.08982]
[1779570007494,35.28,77250.75,55.1,-0.44956,0.00018,25.08982]
[1779570007591,35.28,77250.75,55.1,-0.44956,0.00018,25.08982]
[1779570007938,35.28,77255.68,55.1,-0.44869,0.00018,25.08435]
[1779570008051,35.28,77255.68,55.1,-0.44869,0.00018,25.08435]
[1779570008209,35.28,77255.68,55.1,-0.44869,0.00018,25.08435]
[1779570008388,35.28,77255.68,55.1,-0.44869,0.00018,25.08435]
[1779570008404,35.28,77255.68,55.1,-0.44869,0.00018,25.08435]
[1779570008674,35.28,77255.68,55.1,-0.44869,0.00018,25.08435]
[1779570008714,35.28,77255.68,55.1,-0.44869,0.00018,25.08435]
[1779570008755,35.28,77255.68,55.1,-0.44869,0.00018,25.08435]
[1779570008774,35.28,77269.84,55.1,-0.44619,0.00018,25.06797]
[1779570009039,35.28,77269.84,55.1,-0.44619,0.00018,25.06797]
[1779570009365,35.28,77269.84,55.1,-0.44619,0.00018,25.06797]
[1779570009709,35.28,77269.84,55.1,-0.44619,0.00018,25.06797]
[1779570009861,35.28,77269.84,55.1,-0.44619,0.00018,25.06797]
[1779570009807,35.28,77290.34,55.1,-0.44257,0.00018,25.04254]
[1779570010164,35.28,77290.34,55.1,-0.44257,0.00018,25.04254]
[1779570010281,35.28,77290.34,55.1,-0.44257,0.00018,25.04254]
[1779570010327,35.28,77290.34,55.1,-0.44257,0.00018,25.04254]
[1779570010370,35.28,77290.34,55.1,-0.44257,0.00018,25.04254]
[1779570010815,35.28,77290.34,55.1,-0.44257,0.00018,25.04254]
[1779570010898,35.28,77290.34,55.1,-0.44257,0.00018,25.04254]
[1779570010914,35.28,77290.34,55.1,-0.44257,0.00018,25.04254]
[1779570010914,35.28,77298.28,55.1,-0.44117,0.00018,25.03213]
[1779570010933,35.28,77298.28,55.1,-0.44117,0.00018,25.03213]
[1779570011469,35.28,77298.28,55.1,-0.44117,0.00018,25.03213]
[1779570011485,35.28,77298.28,55.1,-0.44117,0.00018,25.03213]
[1779570011626,35.28,77298.28,55.1,-0.44117,0.00018,25.03213]
[1779570011686,35.3,77303.1,55.1,-0.44035,0.00018,25.02586]
[1779570012177,35.3,77303.1,55.1,-0.44035,0.00018,25.02586]
[1779570012294,35.3,77303.1,55.1,-0.44035,0.00018,25.02586]
[1779570012495,35.3,77303.1,55.1,-0.44035,0.00018,25.02586]
[1779570012733,35.3,77303.1,55.1,-0.44035,0.00018,25.02586]
[1779570012799,35.3,77285.05,55.1,-0.44353,0.00018,25.04953]
[1779570013004,35.3,77285.05,55.1,-0.44353,0.00018,25.04953]
[1779570013198,35.3,77285.05,55.1,-0.44353,0.00018,25.04953]
[1779570013333,35.3,77285.05,55.1,-0.44353,0.00018,25.04953]
[1779570013510,35.3,77285.05,55.1,-0.44353,0.00018,25.04953]
[1779570013758,35.3,77285.05,55.1,-0.44353,0.00018,25.04953]
[1779570013844,35.3,77285.05,55.1,-0.44353,0.00018,25.04953]
[1779570013919,35.3,77285.05,55.1,-0.44353,0.00018,25.04953]
[1779570013880,35.32,77274.18,55.1,-0.44546,0.00018,25.06311]
[1779570014199,35.32,77274.18,55.1,-0.44546,0.00018,25.06311]
[1779570014336,35.32,77274.18,55.1,-0.44546,0.00018,25.06311]
[1779570014387,35.32,77274.18,55.1,-0.44546,0.00018,25.06311]
[1779570014549,35.32,77274.18,55.1,-0.44546,0.00018,25.06311]
[1779570014643,35.32,77252.49,55.1,-0.44929,0.00018,25.08821]
[1779570015023,35.32,77252.49,55.1,-0.44929,0.00018,25.08821]
[1779570015123,35.32,77252.49,55.1,-0.44929,0.00018,25.08821]
[1779570016272,35.32,77250.38,55.1,-0.44968,0.00018,25.09059]
[1779570016781,35.33,77253.66,55.1,-0.4491,0.00018,25.08701]
[1779570017044,35.33,77253.66,55.1,-0.4491,0.00018,25.08701]
[1779570017484,35.33,77253.66,55.1,-0.4491,0.00018,25.08701]
[1779570017513,35.33,77253.66,55.1,-0.4491,0.00018,25.08701]
[1779570017664,35.33,77257.32,55.1,-0.44845,0.00018,25.08292]
[1779570018032,35.33,77257.32,55.1,-0.44845,0.00018,25.08292]
[1779570018292,35.33,77257.32,55.1,-0.44845,0.00018,25.08292]
[1779570018734,35.33,77257.32,55.1,-0.44845,0.00018,25.08292]
[1779570018759,35.33,77256.62,55.1,-0.44858,0.00018,25.08373]
[1779570019066,35.33,77256.62,55.1,-0.44858,0.00018,25.08373]
[1779570019317,35.33,77256.62,55.1,-0.44858,0.00018,25.08373]
[1779570020038,35.33,77256.04,55.1,-0.44868,0.00018,25.08438]
[1779570020842,35.33,77256.04,55.1,-0.44868,0.00018,25.08438]
[1779570020876,35.33,77256.04,55.1,-0.44868,0.00018,25.08438]
[1779570020965,35.33,77252.79,55.1,-0.44926,0.00018,25.08801]
[1779570021271,35.33,77252.79,55.1,-0.44926,0.00018,25.08801]
[1779570021704,35.33,77257.35,55.1,-0.44846,0.00018,25.08295]
[1779570022373,35.33,77257.35,55.1,-0.44846,0.00018,25.08295]
[1779570022642,35.33,77257.35,55.1,-0.44846,0.00018,25.08295]
[1779570022723,35.33,77249.37,55.1,-0.44987,0.00018,25.09178]
[1779570022985,35.33,77249.37,55.1,-0.44987,0.00018,25.09178]
[1779570023248,35.33,77249.37,55.1,-0.44987,0.00018,25.09178]
[1779570023368,35.33,77249.37,55.1,-0.44987,0.00018,25.09178]
[1779570023375,35.33,77249.37,55.1,-0.44987,0.00018,25.09178]
[1779570023730,35.34,77254.63,55.1,-0.44894,0.00018,25.08602]
[1779570024083,35.34,77254.63,55.1,-0.44894,0.00018,25.08602]
[1779570024203,35.34,77254.63,55.1,-0.44894,0.00018,25.08602]
[1779570024217,35.34,77254.63,55.1,-0.44894,0.00018,25.08602]
[1779570024349,35.34,77254.63,55.1,-0.44894,0.00018,25.08602]
[1779570024471,35.34,77254.63,55.1,-0.44894,0.00018,25.08602]
[1779570024500,35.34,77254.63,55.1,-0.44894,0.00018,25.08602]
[1779570024736,35.34,77254.63,55.1,-0.44894,0.00018,25.08602]
[1779570024920,35.34,77254.63,55.1,-0.44894,0.00018,25.08602]
[1779570024930,35.34,77270.62,55.1,-0.44612,0.00018,25.06761]
[1779570024954,35.34,77270.62,55.1,-0.44612,0.00018,25.06761]
[1779570025121,35.34,77270.62,55.1,-0.44612,0.00018,25.06761]
[1779570025505,35.34,77270.62,55.1,-0.44612,0.00018,25.06761]
[1779570025781,35.34,77270.62,55.1,-0.44612,0.00018,25.06761]
[1779570025786,35.34,77270.62,55.1,-0.44612,0.00018,25.06761]
[1779570025872,35.34,77296.14,55.1,-0.44162,0.00018,25.03561]
[1779570026002,35.34,77296.14,55.1,-0.44162,0.00018,25.03561]
[1779570026875,35.34,77296.14,55.1,-0.44162,0.00018,25.03561]
[1779570027361,35.34,77301.04,55.1,-0.44076,0.00018,25.02911]
[1779570027804,35.34,77301.04,55.1,-0.44076,0.00018,25.02911]
[1779570027852,35.34,77298.95,55.1,-0.44113,0.00018,25.03193]
[1779570029185,35.34,77297.49,55.1,-0.44139,0.00018,25.03389]
[1779570029979,35.34,77300.93,55.1,-0.44078,0.00018,25.02932]
[1779570030936,35.34,77300.93,55.1,-0.44078,0.00018,25.02932]
[1779570030985,35.34,77299.7,55.1,-0.441,0.00018,25.03098]
[1779570031606,35.34,77299.7,55.1,-0.441,0.00018,25.03098]
[1779570031787,35.36,77292.01,55.1,-0.44237,0.00018,25.03768]
[1779570032075,35.36,77292.01,55.1,-0.44237,0.00018,25.03768]
[1779570032205,35.36,77292.01,55.1,-0.44237,0.00018,25.03768]
[1779570032254,35.36,77292.01,55.1,-0.44237,0.00018,25.03768]
[1779570032384,35.36,77292.01,55.1,-0.44237,0.00018,25.03768]
[1779570032479,35.36,77292.01,55.1,-0.44237,0.00018,25.03768]
[1779570032793,35.36,77272.28,55.1,-0.44585,0.00018,25.06228]
[1779570033101,35.36,77272.28,55.1,-0.44585,0.00018,25.06228]
[1779570033158,35.36,77272.28,55.1,-0.44585,0.00018,25.06228]
[1779570033888,35.36,77265.84,55.1,-0.44698,0.00018,25.0699]
[1779570034625,35.36,77265.84,55.1,-0.44698,0.00018,25.0699]
[1779570034839,35.36,77265.84,55.1,-0.44698,0.00018,25.0699]
[1779570034954,35.36,77265.84,55.1,-0.44698,0.00018,25.0699]
[1779570034940,35.36,77248.32,55.1,-0.45008,0.00018,25.08957]
[1779570035314,35.36,77248.32,55.1,-0.45008,0.00018,25.08957]
[1779570035390,35.36,77248.32,55.1,-0.45008,0.00018,25.08957]
[1779570035636,35.36,77248.32,55.1,-0.45008,0.00018,25.08957]
[1779570035825,35.36,77248.32,55.1,-0.45008,0.00018,25.08957]
[1779570035872,35.36,77243.74,55.1,-0.45089,0.00018,25.09447]
[1779570036153,35.36,77243.74,55.1,-0.45089,0.00018,25.09447]
[1779570036208,35.36,77243.74,55.1,-0.45089,0.00018,25.09447]
[1779570036600,35.36,77243.74,55.1,-0.45089,0.00018,25.09447]
[1779570036828,35.36,77237.67,55.1,-0.45196,0.00018,25.10081]
[1779570036987,35.36,77237.67,55.1,-0.45196,0.00018,25.10081]
[1779570038220,35.37,77237.93,55.1,-0.45191,0.00018,25.10055]
[1779570038635,35.37,77237.93,55.1,-0.45191,0.00018,25.10055]
[1779570038841,35.37,77239.48,55.1,-0.45164,0.00018,25.09896]
[1779570039509,35.37,77239.48,55.1,-0.45164,0.00018,25.09896]
[1779570039596,35.37,77239.48,55.1,-0.45164,0.00018,25.09896]
[1779570039844,35.37,77239.48,55.1,-0.45164,0.00018,25.09896]
[1779570039884,35.37,77239.48,55.1,-0.45164,0.00018,25.09896]
[1779570039925,35.37,77239.48,55.1,-0.45164,0.00018,25.09896]
[1779570039935,35.37,77252.48,55.1,-0.44935,0.00018,25.08509]
[1779570040607,35.37,77252.48,55.1,-0.44935,0.00018,25.08509]
[1779570040908,35.37,77252.48,55.1,-0.44935,0.00018,25.08509]
[1779570040929,35.37,77270.16,55.1,-0.44623,0.00018,25.06488]
[1779570041461,35.37,77270.16,55.1,-0.44623,0.00018,25.06488]
[1779570041535,35.37,77270.16,55.1,-0.44623,0.00018,25.06488]
[1779570041835,35.37,77270.16,55.1,-0.44623,0.00018,25.06488]
[1779570041861,35.37,77270.16,55.1,-0.44623,0.00018,25.06488]
[1779570041871,35.37,77270.16,55.1,-0.44623,0.00018,25.06488]
[1779570041901,35.37,77270.16,55.1,-0.44623,0.00018,25.06488]
[1779570041865,35.37,77272.91,55.1,-0.44575,0.00018,25.06161]
[1779570041988,35.37,77272.91,55.1,-0.44575,0.00018,25.06161]
[1779570042232,35.37,77272.91,55.1,-0.44575,0.00018,25.06161]
[1779570042462,35.37,77272.91,55.1,-0.44575,0.00018,25.06161]
[1779570042872,35.37,77253.72,55.1,-0.44913,0.00018,25.08373]
[1779570043027,35.37,77253.72,55.1,-0.44913,0.00018,25.08373]
[1779570043719,35.37,77253.72,55.1,-0.44913,0.00018,25.08373]
[1779570043957,35.37,77249.32,55.1,-0.44991,0.00018,25.08855]
[1779570044207,35.37,77249.32,55.1,-0.44991,0.00018,25.08855]
[1779570044231,35.37,77249.32,55.1,-0.44991,0.00018,25.08855]
[1779570044290,35.37,77249.32,55.1,-0.44991,0.00018,25.08855]
[1779570044363,35.37,77249.32,55.1,-0.44991,0.00018,25.08855]
[1779570044923,35.37,77249.32,55.1,-0.44991,0.00018,25.08855]
[1779570044886,35.37,77242.14,55.1,-0.45118,0.00018,25.09622]
[1779570045567,35.37,77242.14,55.1,-0.45118,0.00018,25.09622]
[1779570045775,35.37,77242.14,55.1,-0.45118,0.00018,25.09622]
[1779570046853,35.37,77238.58,55.1,-0.45181,0.00018,25.09993]
[1779570046949,35.37,77238.58,55.1,-0.45181,0.00018,25.09993]
[1779570047021,35.37,77234.87,55.1,-0.45246,0.00018,25.10373]
[1779570048545,35.37,77234.46,55.1,-0.45254,0.00018,25.10416]
[1779570048556,35.37,77234.46,55.1,-0.45254,0.00018,25.10416]
[1779570049084,35.38,77234.85,55.1,-0.45247,0.00018,25.10377]
[1779570049221,35.38,77234.85,55.1,-0.45247,0.00018,25.10377]
[1779570049462,35.38,77234.85,55.1,-0.45247,0.00018,25.10377]
[1779570049603,35.38,77234.85,55.1,-0.45247,0.00018,25.10377]
[1779570050314,35.38,77238.06,55.1,-0.4519,0.00018,25.10052]
[1779570050494,35.38,77238.06,55.1,-0.4519,0.00018,25.10052]
[1779570050614,35.38,77238.06,55.1,-0.4519,0.00018,25.10052]
[1779570051405,35.38,77241.29,55.1,-0.45134,0.00018,25.09719]
[1779570051481,35.38,77241.29,55.1,-0.45134,0.00018,25.09719]
[1779570051527,35.38,77241.29,55.1,-0.45134,0.00018,25.09719]
[1779570051527,35.38,77241.29,55.1,-0.45134,0.00018,25.09719]
[1779570051936,35.38,77241.29,55.1,-0.45134,0.00018,25.09719]
[1779570051935,35.38,77268.83,55.1,-0.44648,0.00018,25.06657]
[1779570052320,35.38,77268.83,55.1,-0.44648,0.00018,25.06657]
[1779570052367,35.38,77268.83,55.1,-0.44648,0.00018,25.06657]
[1779570052453,35.38,77268.83,55.1,-0.44648,0.00018,25.06657]
[1779570052463,35.38,77268.83,55.1,-0.44648,0.00018,25.06657]
[1779570052619,35.38,77268.83,55.1,-0.44648,0.00018,25.06657]
[1779570052942,35.38,77279.32,55.1,-0.44463,0.00018,25.05394]
[1779570053234,35.38,77279.32,55.1,-0.44463,0.00018,25.05394]
[1779570053676,35.38,77279.32,55.1,-0.44463,0.00018,25.05394]
[1779570053842,35.38,77279.32,55.1,-0.44463,0.00018,25.05394]
[1779570053949,35.38,77284.84,55.1,-0.44366,0.00018,25.04708]
[1779570054747,35.38,77284.84,55.1,-0.44366,0.00018,25.04708]
[1779570054766,35.38,77284.84,55.1,-0.44366,0.00018,25.04708]
[1779570055603,35.38,77284.9,55.1,-0.44365,0.00018,25.04701]
[1779570056829,35.38,77281.81,55.1,-0.4442,0.00018,25.05089]
[1779570056830,35.38,77281.81,55.1,-0.4442,0.00018,25.05089]
[1779570056842,35.38,77281.81,55.1,-0.4442,0.00018,25.05089]
[1779570056892,35.38,77281.81,55.1,-0.4442,0.00018,25.05089]
[1779570056969,35.38,77274.79,55.1,-0.44543,0.00018,25.0595]
[1779570058322,35.39,77270.68,55.1,-0.44616,0.00018,25.06443]
[1779570058560,35.39,77270.68,55.1,-0.44616,0.00018,25.06443]
[1779570058625,35.39,77270.68,55.1,-0.44616,0.00018,25.06443]
[1779570058790,35.39,77270.68,55.1,-0.44616,0.00018,25.06443]
[1779570058960,35.39,77270.68,55.1,-0.44616,0.00018,25.06444]
[1779570058984,35.39,77258.2,55.1,-0.44836,0.00018,25.07888]
[1779570061164,35.39,77256.4,55.1,-0.44868,0.00018,25.0809]
[1779570061340,35.39,77256.4,55.1,-0.44868,0.00018,25.0809]
[1779570061690,35.39,77256.4,55.1,-0.44868,0.00018,25.0809]
[1779570061781,35.39,77256.4,55.1,-0.44868,0.00018,25.0809]
[1779570061838,35.39,77256.4,55.1,-0.44868,0.00018,25.0809]
[1779570061856,35.39,77256.4,55.1,-0.44868,0.00018,25.0809]
[1779570061952,35.39,77252.55,55.1,-0.44935,0.00018,25.08517]
[1779570062652,35.39,77252.55,55.1,-0.44935,0.00018,25.08517]
[1779570062973,35.39,77252.55,55.1,-0.44935,0.00018,25.08517]
[1779570062752,35.39,77229.76,55.1,-0.45338,0.00018,25.10894]
[1779570063756,35.39,77229.76,55.1,-0.45338,0.00018,25.10894]
[1779570063808,35.4,77221.57,55.1,-0.45484,0.00018,25.11693]
[1779570064630,35.4,77221.57,55.1,-0.45484,0.00018,25.11693]
[1779570065251,35.4,77225.45,55.1,-0.45415,0.00018,25.11323]
[1779570065519,35.4,77225.45,55.1,-0.45415,0.00018,25.11323]
[1779570065583,35.4,77225.45,55.1,-0.45415,0.00018,25.11323]
[1779570065639,35.4,77225.45,55.1,-0.45415,0.00018,25.11323]
[1779570065672,35.4,77235.98,55.1,-0.45229,0.00018,25.10281]
[1779570066278,35.4,77235.98,55.1,-0.45229,0.00018,25.10281]
[1779570066778,35.4,77235.98,55.1,-0.45229,0.00018,25.10281]
[1779570067261,35.4,77232.19,55.1,-0.45297,0.00018,25.10664]
[1779570068372,35.4,77234.4,55.1,-0.45258,0.00018,25.10443]
[1779570073565,35.41,77238.35,55.1,-0.45188,0.00018,25.10045]
[1779570074150,35.41,77238.43,55.1,-0.45187,0.00018,25.10039]
[1779570075400,35.41,77238.85,55.1,-0.4518,0.00018,25.09997]
[1779570075410,35.41,77238.85,55.1,-0.4518,0.00018,25.09997]
[1779570076020,35.41,77238.85,55.1,-0.4518,0.00018,25.09997]
[1779570075513,35.41,77239.5,55.1,-0.45169,0.00018,25.09931]
[1779570076159,35.41,77239.5,55.1,-0.45169,0.00018,25.09931]
[1779570082128,35.42,77237.66,55.1,-0.45202,0.00018,25.10124]
[1779570083244,35.42,77238.86,55.1,-0.45181,0.00018,25.10001]
[1779570083668,35.42,77238.86,55.1,-0.45181,0.00018,25.10001]
[1779570083829,35.42,77238.86,55.1,-0.45181,0.00018,25.10001]
[1779570083903,35.42,77238.86,55.1,-0.45181,0.00018,25.10001]
[1779570084014,35.42,77238.86,55.1,-0.45181,0.00018,25.10001]
[1779570083931,35.42,77237.78,55.1,-0.452,0.00018,25.10113]
[1779570084191,35.42,77237.78,55.1,-0.452,0.00018,25.10113]
[1779570084398,35.42,77237.78,55.1,-0.452,0.00018,25.10113]
[1779570084509,35.42,77237.78,55.1,-0.452,0.00018,25.10113]
[1779570084646,35.42,77237.78,55.1,-0.452,0.00018,25.10113]
[1779570085023,35.42,77237.78,55.1,-0.452,0.00018,25.10113]
[1779570084752,35.42,77229.1,55.1,-0.45353,0.00018,25.10983]
[1779570085983,35.42,77229.1,55.1,-0.45353,0.00018,25.10983]
[1779570085178,35.42,77223.39,55.1,-0.45454,0.00018,25.11536]
[1779570086211,35.42,77223.39,55.1,-0.45454,0.00018,25.11536]
[1779570086560,35.42,77223.39,55.1,-0.45454,0.00018,25.11536]
[1779570086626,35.42,77223.39,55.1,-0.45454,0.00018,25.11536]
[1779570086664,35.42,77223.39,55.1,-0.45454,0.00018,25.11536]
[1779570086734,35.42,77223.39,55.1,-0.45454,0.00018,25.11536]
[1779570086763,35.42,77212.31,55.1,-0.4565,0.00018,25.12562]
[1779570087576,35.42,77212.31,55.1,-0.4565,0.00018,25.12562]
[1779570087903,35.42,77212.31,55.1,-0.4565,0.00018,25.12562]
[1779570088001,35.42,77218.25,55.1,-0.45545,0.00018,25.1202]
[1779570088846,35.42,77218.25,55.1,-0.45545,0.00018,25.1202]
[1779570088858,35.42,77218.25,55.1,-0.45545,0.00018,25.1202]
[1779570089498,35.42,77219.79,55.1,-0.45518,0.00018,25.11878]
[1779570090046,35.42,77214.52,55.1,-0.45611,0.00018,25.12364]
[1779570092299,35.43,77210.54,55.1,-0.45681,0.00018,25.12365]
[1779570092325,35.43,77210.54,55.1,-0.45681,0.00018,25.12365]
[1779570093119,35.43,77210.09,55.1,-0.45689,0.00018,25.12406]
[1779570094825,35.43,77204.99,55.1,-0.45779,0.00018,25.12852]
[1779570096078,35.43,77203.58,55.1,-0.45804,0.00018,25.12974]
[1779570098138,35.43,77201.92,55.1,-0.45834,0.00018,25.13116]
[1779570099292,35.43,77203.29,55.1,-0.4581,0.00018,25.13]
[1779570099508,35.43,77203.29,55.1,-0.4581,0.00018,25.13]
[1779570100013,35.43,77203.29,55.1,-0.4581,0.00018,25.13]
[1779570100861,35.43,77200.07,55.1,-0.45867,0.00018,25.13273]
[1779570101003,35.43,77200.07,55.1,-0.45867,0.00018,25.13273]
[1779570100961,35.44,77207.05,55.1,-0.45743,0.00018,25.12678]
[1779570101937,35.44,77207.05,55.1,-0.45743,0.00018,25.12678]
[1779570103527,35.44,77209.74,55.1,-0.45696,0.00018,25.12442]
[1779570104292,35.44,77209.31,55.1,-0.45704,0.00018,25.12481]
[1779570104345,35.44,77209.31,55.1,-0.45704,0.00018,25.12481]
[1779570106230,35.44,77209.6,55.1,-0.45699,0.00018,25.12457]
[1779570106251,35.44,77209.6,55.1,-0.45699,0.00018,25.12457]
[1779570106623,35.44,77209.6,55.1,-0.45699,0.00018,25.12457]
[1779570107192,35.44,77207.86,55.1,-0.4573,0.00018,25.12611]
[1779570107455,35.44,77207.86,55.1,-0.4573,0.00018,25.12611]
[1779570108244,35.44,77207.46,55.1,-0.45737,0.00018,25.12646]
[1779570108778,35.44,77207.46,55.1,-0.45737,0.00018,25.12646]
[1779570109658,35.45,77207.83,55.1,-0.4573,0.00018,25.12615]
[1779570109662,35.45,77207.83,55.1,-0.4573,0.00018,25.12615]
[1779570109801,35.45,77207.83,55.1,-0.4573,0.00018,25.12615]
[1779570109826,35.45,77207.83,55.1,-0.4573,0.00018,25.12615]
[1779570109891,35.45,77207.83,55.1,-0.4573,0.00018,25.12615]
[1779570109918,35.45,77207.83,55.1,-0.4573,0.00018,25.12615]
[1779570110356,35.45,77214.77,55.1,-0.45608,0.00018,25.11997]
[1779570111313,35.45,77214.77,55.1,-0.45608,0.00018,25.11997]
[1779570111839,35.45,77214.77,55.1,-0.45608,0.00018,25.11997]
[1779570111962,35.45,77214.77,55.1,-0.45608,0.00018,25.11997]
[1779570113207,35.45,77218.07,55.1,-0.4555,0.00018,25.11697]
[1779570114397,35.45,77217.98,55.1,-0.45552,0.00018,25.11706]
[1779570114616,35.45,77217.98,55.1,-0.45552,0.00018,25.11706]
[1779570115619,35.45,77217.84,55.1,-0.45554,0.00018,25.1172]
[1779570116398,35.46,77223.83,55.1,-0.45449,0.00018,25.1116]
[1779570118085,35.46,77228.5,55.1,-0.45367,0.00018,25.10711]
[1779570119094,35.46,77224.67,55.1,-0.45434,0.00018,25.11082]
[1779570119158,35.46,77224.67,55.1,-0.45434,0.00018,25.11082]
[1779570119445,35.46,77224.67,55.1,-0.45434,0.00018,25.11082]
[1779570119540,35.46,77224.67,55.1,-0.45434,0.00018,25.11082]
[1779570119574,35.46,77224.67,55.1,-0.45434,0.00018,25.11082]
[1779570119576,35.46,77224.67,55.1,-0.45434,0.00018,25.11082]
[1779570119605,35.46,77224.67,55.1,-0.45434,0.00018,25.11082]
[1779570119641,35.46,77218.33,55.1,-0.45546,0.00018,25.1168]
[1779570120085,35.46,77218.33,55.1,-0.45546,0.00018,25.1168]
[1779570120119,35.46,77218.33,55.1,-0.45546,0.00018,25.1168]
[1779570120882,35.46,77218.33,55.1,-0.45546,0.00018,25.1168]
[1779570120943,35.46,77218.33,55.1,-0.45546,0.00018,25.1168]
[1779570121361,35.47,77222.37,55.1,-0.45476,0.00018,25.11305]
[1779570121462,35.47,77222.37,55.1,-0.45476,0.00018,25.11305]
[1779570121570,35.47,77222.37,55.1,-0.45476,0.00018,25.11305]
[1779570122154,35.47,77226.41,55.1,-0.45404,0.00018,25.10919]
[1779570122437,35.47,77226.41,55.1,-0.45404,0.00018,25.10919]
[1779570122940,35.47,77226.41,55.1,-0.45404,0.00018,25.10919]
[1779570124900,35.47,77217.68,55.1,-0.45559,0.00018,25.11745]
[1779570124980,35.47,77217.68,55.1,-0.45559,0.00018,25.11745]
[1779570125065,35.47,77217.68,55.1,-0.45559,0.00018,25.11745]
[1779570125094,35.47,77217.68,55.1,-0.45559,0.00018,25.11745]
[1779570125275,35.47,77212.93,55.1,-0.45643,0.00018,25.12179]
[1779570125463,35.47,77225.96,55.1,-0.45413,0.00018,25.10966]
[1779570126792,35.47,77225.96,55.1,-0.45413,0.00018,25.10966]
[1779570126861,35.47,77231.23,55.1,-0.4532,0.00018,25.10455]
[1779570127925,35.47,77231.23,55.1,-0.4532,0.00018,25.10455]
[1779570128207,35.48,77230.49,55.1,-0.45333,0.00018,25.1053]
[1779570128245,35.48,77230.49,55.1,-0.45333,0.00018,25.1053]
[1779570128823,35.48,77230.49,55.1,-0.45333,0.00018,25.1053]
[1779570129030,35.48,77222.55,55.1,-0.45474,0.00018,25.11297]
[1779570129662,35.48,77222.55,55.1,-0.45474,0.00018,25.11297]
[1779570129867,35.48,77222.55,55.1,-0.45474,0.00018,25.11297]
[1779570129884,35.48,77222.55,55.1,-0.45474,0.00018,25.11297]
[1779570129985,35.48,77216.9,55.1,-0.45573,0.00018,25.11824]
[1779570130835,35.48,77216.9,55.1,-0.45573,0.00018,25.11824]
[1779570131211,35.48,77212.05,55.1,-0.45659,0.00018,25.12264]
[1779570131448,35.48,77212.05,55.1,-0.45659,0.00018,25.12264]
[1779570133018,35.48,77211.08,55.1,-0.45676,0.00018,25.1235]
[1779570135521,35.48,77209.18,55.1,-0.4571,0.00018,25.1252]
[1779570136391,35.49,77208.47,55.1,-0.45723,0.00018,25.12583]
[1779570136803,35.49,77208.47,55.1,-0.45723,0.00018,25.12583]
[1779570137529,35.49,77208.43,55.1,-0.45723,0.00018,25.12587]
[1779570142399,35.49,77206.58,55.1,-0.45756,0.00018,25.12751]
[1779570142777,35.49,77206.58,55.1,-0.45756,0.00018,25.12751]
[1779570143272,35.49,77206.58,55.1,-0.45757,0.00018,25.12752]
[1779570143331,35.49,77206.58,55.1,-0.45757,0.00018,25.12752]
[1779570143340,35.49,77206.58,55.1,-0.45757,0.00018,25.12752]
[1779570143347,35.49,77206.58,55.1,-0.45757,0.00018,25.12752]
[1779570143620,35.49,77206.58,55.1,-0.45757,0.00018,25.12752]
[1779570143794,35.49,77206.58,55.1,-0.45757,0.00018,25.12752]
[1779570143866,35.49,77215.47,55.1,-0.456,0.00018,25.11963]
[1779570144577,35.49,77215.47,55.1,-0.456,0.00018,25.11963]
[1779570144856,35.49,77215.47,55.1,-0.456,0.00018,25.11963]
[1779570147465,35.5,77210.8,55.1,-0.45682,0.00018,25.12384]
[1779570148482,35.5,77215.13,55.1,-0.45606,0.00018,25.11996]
[1779570148502,35.5,77215.13,55.1,-0.45606,0.00018,25.11996]
[1779570148544,35.5,77215.13,55.1,-0.45606,0.00018,25.11996]
[1779570149081,35.5,77215.13,55.1,-0.45606,0.00018,25.11996]
[1779570150612,35.5,77220.15,55.1,-0.45518,0.00018,25.11536]
[1779570150689,35.5,77220.15,55.1,-0.45518,0.00018,25.11536]
[1779570151487,35.5,77220.56,55.1,-0.45511,0.00018,25.11499]
[1779570152048,35.5,77220.56,55.1,-0.45511,0.00018,25.11499]
[1779570153042,35.5,77219.14,55.1,-0.45536,0.00018,25.11274]
[1779570153976,35.51,77216.9,55.1,-0.45575,0.00018,25.11482]
[1779570154245,35.51,77214.21,55.1,-0.45623,0.00018,25.11726]
[1779570154266,35.51,77214.21,55.1,-0.45623,0.00018,25.11726]
[1779570154294,35.51,77214.21,55.1,-0.45623,0.00018,25.11726]
[1779570154444,35.51,77214.21,55.1,-0.45623,0.00018,25.11726]
[1779570155023,35.51,77214.21,55.1,-0.45623,0.00018,25.11726]
[1779570155040,35.51,77206.83,55.1,-0.45753,0.00018,25.1238]
[1779570155671,35.51,77206.83,55.1,-0.45753,0.00018,25.1238]
[1779570156625,35.51,77202.05,55.1,-0.45837,0.00018,25.12788]
[1779570156632,35.51,77202.05,55.1,-0.45837,0.00018,25.12788]
[1779570156667,35.51,77202.05,55.1,-0.45837,0.00018,25.12788]
[1779570156771,35.51,77202.05,55.1,-0.45837,0.00018,25.12788]
[1779570157613,35.51,77202.05,55.1,-0.45837,0.00018,25.12789]
[1779570158086,35.51,77202.05,55.1,-0.45837,0.00018,25.12789]
[1779570157906,35.51,77189.98,55.1,-0.46051,0.00018,25.13771]
[1779570158669,35.51,77189.98,55.1,-0.46051,0.00018,25.13771]
[1779570158723,35.51,77189.98,55.1,-0.46051,0.00018,25.13771]
[1779570158861,35.51,77189.98,55.1,-0.46051,0.00018,25.13771]
[1779570158926,35.51,77172.4,55.1,-0.46361,0.00018,25.15071]
[1779570159122,35.51,77172.4,55.1,-0.46361,0.00018,25.15071]
[1779570159153,35.51,77172.4,55.1,-0.46361,0.00018,25.15071]
[1779570159748,35.51,77172.4,55.1,-0.46361,0.00018,25.15071]
[1779570160011,35.51,77172.4,55.1,-0.46361,0.00018,25.15071]
[1779570160052,35.51,77172.4,55.1,-0.46361,0.00018,25.15071]
[1779570160114,35.51,77152.64,55.1,-0.46711,0.00018,25.1635]
[1779570160196,35.51,77152.64,55.1,-0.46711,0.00018,25.1635]
[1779570160269,35.51,77152.64,55.1,-0.46711,0.00018,25.1635]
[1779570160413,35.51,77152.64,55.1,-0.46711,0.00018,25.1635]
[1779570160509,35.51,77152.64,55.1,-0.46711,0.00018,25.1635]
[1779570160589,35.51,77152.64,55.1,-0.46711,0.00018,25.1635]
[1779570160633,35.51,77152.64,55.1,-0.46711,0.00018,25.1635]
[1779570160820,35.51,77152.64,55.1,-0.46711,0.00018,25.1635]
[1779570160908,35.51,77141.19,55.1,-0.46913,0.00018,25.17002]
[1779570161463,35.51,77141.19,55.1,-0.46913,0.00018,25.17002]
[1779570161917,35.51,77141.19,55.1,-0.46913,0.00018,25.17002]
[1779570162018,35.51,77126.82,55.1,-0.47168,0.00018,25.17729]
[1779570162278,35.51,77126.82,55.1,-0.47168,0.00018,25.17729]
[1779570162313,35.51,77126.82,55.1,-0.47168,0.00018,25.17729]
[1779570162557,35.51,77126.82,55.1,-0.47168,0.00018,25.17729]
[1779570162578,35.51,77126.82,55.1,-0.47168,0.00018,25.17729]
[1779570162958,35.51,77126.82,55.1,-0.47168,0.00018,25.17729]
[1779570163085,35.51,77117.12,55.1,-0.4734,0.00018,25.18161]
[1779570163838,35.51,77117.12,55.1,-0.4734,0.00018,25.18161]
[1779570163842,35.51,77117.12,55.1,-0.4734,0.00018,25.18161]
[1779570163903,35.51,77100.3,55.1,-0.47638,0.00018,25.188]
[1779570164250,35.51,77100.3,55.1,-0.47638,0.00018,25.188]
[1779570164847,35.51,77094.75,55.1,-0.47736,0.00018,25.1898]
[1779570166035,35.51,77094.75,55.1,-0.47736,0.00018,25.1898]
[1779570166269,35.51,77090.55,55.1,-0.47811,0.00018,25.19106]
[1779570166612,35.51,77090.55,55.1,-0.47811,0.00018,25.19106]
[1779570166983,35.51,77090.55,55.1,-0.47811,0.00018,25.19106]
[1779570167126,35.52,77086.1,55.1,-0.4789,0.00018,25.19229]
[1779570167170,35.52,77086.1,55.1,-0.4789,0.00018,25.19229]
[1779570167175,35.52,77086.1,55.1,-0.4789,0.00018,25.19229]
[1779570167255,35.52,77086.1,55.1,-0.4789,0.00018,25.19229]
[1779570167406,35.52,77086.1,55.1,-0.4789,0.00018,25.19229]
[1779570167781,35.52,77078.95,55.1,-0.48016,0.00018,25.19408]
[1779570168278,35.52,77078.95,55.1,-0.48016,0.00018,25.19408]
[1779570168486,35.52,77078.95,55.1,-0.48016,0.00018,25.19408]
[1779570168513,35.52,77078.95,55.1,-0.48016,0.00018,25.19408]
[1779570168653,35.52,77078.95,55.1,-0.48016,0.00018,25.19408]
[1779570168795,35.52,77078.95,55.1,-0.48016,0.00018,25.19408]
[1779570169051,35.52,77072.13,55.1,-0.48137,0.00018,25.19554]
[1779570169356,35.52,77072.13,55.1,-0.48137,0.00018,25.19554]
[1779570169366,35.52,77072.13,55.1,-0.48137,0.00018,25.19554]
[1779570169776,35.52,77072.13,55.1,-0.48137,0.00018,25.19554]
[1779570169978,35.52,77072.13,55.1,-0.48137,0.00018,25.19554]
[1779570170067,35.52,77072.13,55.1,-0.48137,0.00018,25.19554]
[1779570170308,35.52,77069.22,55.1,-0.48189,0.00018,25.19609]
[1779570171003,35.52,77069.22,55.1,-0.48189,0.00018,25.19609]
[1779570171104,35.52,77069.22,55.1,-0.48189,0.00018,25.19609]
[1779570171127,35.52,77069.22,55.1,-0.48189,0.00018,25.19609]
[1779570171105,35.52,77062.56,55.1,-0.48307,0.00018,25.1972]
[1779570171530,35.52,77062.56,55.1,-0.48307,0.00018,25.1972]
[1779570171597,35.52,77062.56,55.1,-0.48307,0.00018,25.1972]
[1779570171856,35.52,77062.56,55.1,-0.48307,0.00018,25.1972]
[1779570171952,35.52,77062.56,55.1,-0.48307,0.00018,25.1972]
[1779570172059,35.52,77046.55,55.1,-0.48592,0.00018,25.19895]
[1779570172228,35.52,77046.55,55.1,-0.48592,0.00018,25.19895]
[1779570172395,35.52,77046.55,55.1,-0.48592,0.00018,25.19895]
[1779570172403,35.52,77046.55,55.1,-0.48592,0.00018,25.19895]
[1779570172408,35.52,77046.55,55.1,-0.48592,0.00018,25.19895]
[1779570172425,35.52,77046.55,55.1,-0.48592,0.00018,25.19895]
[1779570172963,35.52,77046.55,55.1,-0.48592,0.00018,25.19895]
[1779570173132,35.52,77046.55,55.1,-0.48592,0.00018,25.19895]
[1779570173135,35.52,77041.58,55.1,-0.4868,0.00018,25.19923]
[1779570173411,35.52,77041.58,55.1,-0.4868,0.00018,25.19923]
[1779570173948,35.52,77041.58,55.1,-0.4868,0.00018,25.19923]
[1779570174047,35.52,77046.88,55.1,-0.48586,0.00018,25.19892]
[1779570174258,35.52,77046.88,55.1,-0.48586,0.00018,25.19892]
[1779570174547,35.52,77046.88,55.1,-0.48586,0.00018,25.19892]
[1779570174574,35.52,77046.88,55.1,-0.48586,0.00018,25.19892]
[1779570174595,35.52,77046.88,55.1,-0.48586,0.00018,25.19892]
[1779570174675,35.52,77046.88,55.1,-0.48586,0.00018,25.19892]
[1779570174990,35.52,77046.88,55.1,-0.48586,0.00018,25.19892]
[1779570176025,35.52,77046.13,55.1,-0.48599,0.00018,25.19897]
[1779570176635,35.52,77047.06,55.1,-0.48583,0.00018,25.19891]
[1779570176835,35.52,77047.06,55.1,-0.48583,0.00018,25.19891]
[1779570177678,35.52,77050.12,55.1,-0.48528,0.00018,25.19867]
[1779570177718,35.52,77050.12,55.1,-0.48528,0.00018,25.19867]
[1779570177856,35.52,77050.12,55.1,-0.48528,0.00018,25.19867]
[1779570178859,35.52,77041.13,55.1,-0.48688,0.00018,25.19925]
[1779570179225,35.52,77041.13,55.1,-0.48688,0.00018,25.19925]
[1779570179866,35.52,77034.48,55.1,-0.48806,0.00018,25.19942]
[1779570180257,35.52,77034.48,55.1,-0.48806,0.00018,25.19942]
[1779570180743,35.52,77034.48,55.1,-0.48806,0.00018,25.19942]
[1779570180762,35.52,77034.48,55.1,-0.48806,0.00018,25.19942]
[1779570180809,35.52,77034.48,55.1,-0.48806,0.00018,25.19942]
[1779570181017,35.52,77034.48,55.1,-0.48806,0.00018,25.19942]
[1779570181314,35.53,77038.55,55.1,-0.48734,0.00018,25.19934]
[1779570181582,35.53,77038.55,55.1,-0.48734,0.00018,25.19934]
[1779570181781,35.53,77038.55,55.1,-0.48734,0.00018,25.19934]
[1779570181896,35.53,77038.55,55.1,-0.48734,0.00018,25.19934]
[1779570182106,35.53,77038.55,55.1,-0.48734,0.00018,25.19934]
[1779570182119,35.53,77038.55,55.1,-0.48734,0.00018,25.19934]
[1779570182186,35.53,77042.3,55.1,-0.48667,0.00018,25.1992]
[1779570182222,35.53,77042.3,55.1,-0.48667,0.00018,25.1992]
[1779570182435,35.53,77042.3,55.1,-0.48667,0.00018,25.1992]
[1779570182475,35.53,77042.3,55.1,-0.48667,0.00018,25.1992]
[1779570182569,35.53,77042.3,55.1,-0.48667,0.00018,25.1992]
[1779570182898,35.53,77042.3,55.1,-0.48667,0.00018,25.1992]
[1779570182899,35.53,77042.3,55.1,-0.48667,0.00018,25.1992]
[1779570182960,35.53,77031.93,55.1,-0.48851,0.00018,25.19942]
[1779570184171,35.53,77030.69,55.1,-0.48873,0.00018,25.19942]
[1779570184233,35.53,77030.69,55.1,-0.48873,0.00018,25.19942]
[1779570184233,35.53,77030.69,55.1,-0.48873,0.00018,25.19942]
[1779570184276,35.53,77030.69,55.1,-0.48873,0.00018,25.19942]
[1779570184302,35.53,77030.69,55.1,-0.48873,0.00018,25.19942]
[1779570184475,35.53,77030.69,55.1,-0.48873,0.00018,25.19942]
[1779570184502,35.53,77030.69,55.1,-0.48873,0.00018,25.19942]
[1779570184898,35.53,77030.69,55.1,-0.48873,0.00018,25.19942]
[1779570184957,35.53,77030.69,55.1,-0.48873,0.00018,25.19942]
[1779570185102,35.53,77030.69,55.1,-0.48873,0.00018,25.19942]
[1779570185119,35.53,77035.84,55.1,-0.48782,0.00018,25.1994]
[1779570185246,35.53,77035.84,55.1,-0.48782,0.00018,25.1994]
[1779570185447,35.53,77035.84,55.1,-0.48782,0.00018,25.1994]
[1779570185657,35.53,77035.84,55.1,-0.48782,0.00018,25.1994]
[1779570185843,35.53,77035.84,55.1,-0.48782,0.00018,25.1994]
[1779570185911,35.53,77033.58,55.1,-0.48822,0.00018,25.19942]
[1779570186494,35.53,77033.58,55.1,-0.48822,0.00018,25.19942]
[1779570186507,35.53,77033.58,55.1,-0.48822,0.00018,25.19942]
[1779570186706,35.53,77033.58,55.1,-0.48822,0.00018,25.19942]
[1779570186874,35.53,77033.58,55.1,-0.48822,0.00018,25.19942]
[1779570186876,35.53,77033.58,55.1,-0.48822,0.00018,25.19942]
[1779570186916,35.53,77015.59,55.1,-0.49142,0.00018,25.19869]
[1779570187640,35.53,77015.59,55.1,-0.49142,0.00018,25.19869]
[1779570187923,35.53,77009.76,55.1,-0.49245,0.00018,25.19811]
[1779570188277,35.53,77009.76,55.1,-0.49245,0.00018,25.19811]
[1779570188364,35.53,77009.76,55.1,-0.49245,0.00018,25.19811]
[1779570188618,35.53,77009.76,55.1,-0.49245,0.00018,25.19811]
[1779570188681,35.53,77009.76,55.1,-0.49245,0.00018,25.19811]
[1779570188684,35.53,77009.76,55.1,-0.49245,0.00018,25.19811]
[1779570189015,35.53,77009.76,55.1,-0.49245,0.00018,25.19811]
[1779570189116,35.53,77002.54,55.1,-0.49373,0.00018,25.19715]
[1779570189212,35.53,77002.54,55.1,-0.49373,0.00018,25.19715]
[1779570189494,35.53,77002.54,55.1,-0.49373,0.00018,25.19715]
[1779570189595,35.53,77002.54,55.1,-0.49373,0.00018,25.19715]
[1779570189811,35.53,77002.54,55.1,-0.49373,0.00018,25.19715]
[1779570189820,35.53,77002.54,55.1,-0.49373,0.00018,25.19715]
[1779570190266,35.53,76998.91,55.1,-0.49438,0.00018,25.19657]
[1779570190279,35.53,76998.91,55.1,-0.49438,0.00018,25.19657]
[1779570191405,35.53,76996.13,55.1,-0.49487,0.00018,25.19608]
[1779570192115,35.53,76996.13,55.1,-0.49487,0.00018,25.19608]
[1779570192144,35.53,76996.13,55.1,-0.49487,0.00018,25.19608]
[1779570193095,35.53,76995.67,55.1,-0.49496,0.00018,25.19599]
[1779570192968,35.53,77003.47,55.1,-0.49357,0.00018,25.19729]
[1779570194594,35.53,77006.05,55.1,-0.49311,0.00018,25.19765]
[1779570194635,35.53,77006.05,55.1,-0.49311,0.00018,25.19765]
[1779570194722,35.53,77006.05,55.1,-0.49311,0.00018,25.19765]
[1779570194887,35.53,77006.05,55.1,-0.49311,0.00018,25.19765]
[1779570195858,35.53,77005.53,55.1,-0.4932,0.00018,25.19758]
[1779570196127,35.53,76998.57,55.1,-0.49444,0.00018,25.19651]
[1779570196571,35.53,76998.57,55.1,-0.49444,0.00018,25.19651]
[1779570196579,35.53,76998.57,55.1,-0.49444,0.00018,25.19651]
[1779570196698,35.53,76998.57,55.1,-0.49444,0.00018,25.19651]
[1779570196949,35.53,76998.57,55.1,-0.49444,0.00018,25.19651]
[1779570197058,35.53,76998.57,55.1,-0.49444,0.00018,25.19651]
[1779570197503,35.53,76994.85,55.1,-0.4951,0.00018,25.19584]
[1779570197812,35.53,76994.85,55.1,-0.4951,0.00018,25.19584]
[1779570198189,35.53,76990.12,55.1,-0.49594,0.00018,25.19489]
[1779570198448,35.53,76990.12,55.1,-0.49594,0.00018,25.19489]
[1779570198460,35.53,76990.12,55.1,-0.49594,0.00018,25.19489]
[1779570199030,35.53,76998.09,55.1,-0.49453,0.00018,25.19643]
[1779570199184,35.53,76998.09,55.1,-0.49453,0.00018,25.19643]
[1779570201977,35.54,76998.53,55.1,-0.49445,0.00018,25.1965]
[1779570202049,35.54,76998.53,55.1,-0.49445,0.00018,25.1965]
[1779570202052,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202253,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202460,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202471,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202479,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202676,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202714,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202727,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202751,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202910,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202957,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570202987,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570203113,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570203147,35.54,77000.57,55.1,-0.49408,0.00018,25.19684]
[1779570203066,35.54,76991.22,55.1,-0.49574,0.00018,25.19512]
[1779570203442,35.54,76991.22,55.1,-0.49574,0.00018,25.19512]
[1779570203917,35.54,76991.22,55.1,-0.49574,0.00018,25.19512]
[1779570203958,35.54,76991.22,55.1,-0.49574,0.00018,25.19512]
[1779570203992,35.54,76991.22,55.1,-0.49574,0.00018,25.19512]
[1779570204076,35.54,76978.16,55.1,-0.49807,0.00018,25.19198]
[1779570204293,35.54,76978.16,55.1,-0.49807,0.00018,25.19198]
[1779570204474,35.54,76978.16,55.1,-0.49807,0.00018,25.19198]
[1779570204939,35.54,76978.16,55.1,-0.49807,0.00018,25.19198]
[1779570204997,35.54,76978.16,55.1,-0.49807,0.00018,25.19198]
[1779570205093,35.54,76949.51,55.1,-0.50316,0.00018,25.18211]
[1779570205984,35.54,76949.51,55.1,-0.50316,0.00018,25.18211]
[1779570206100,35.54,76944.55,55.1,-0.50404,0.00018,25.17999]
[1779570206206,35.54,76944.55,55.1,-0.50404,0.00018,25.17999]
[1779570206969,35.54,76944.55,55.1,-0.50404,0.00018,25.17999]
[1779570207222,35.54,76946.4,55.1,-0.50371,0.00018,25.18079]
[1779570207616,35.54,76946.4,55.1,-0.50371,0.00018,25.18079]
[1779570207936,35.54,76946.4,55.1,-0.50371,0.00018,25.18079]
[1779570207989,35.54,76946.4,55.1,-0.50371,0.00018,25.18079]
[1779570208029,35.54,76946.4,55.1,-0.50371,0.00018,25.18079]
[1779570208086,35.54,76946.4,55.1,-0.50371,0.00018,25.18079]
[1779570208119,35.54,76946.4,55.1,-0.50371,0.00018,25.18079]
[1779570208166,35.54,76946.4,55.1,-0.50371,0.00018,25.18079]
[1779570208126,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570208300,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570208477,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570208492,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570208527,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570208587,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570208730,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570208755,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570209031,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570209069,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570209169,35.55,76940.46,55.1,-0.50477,0.00018,25.17814]
[1779570209130,35.54,76921.8,55.1,-0.50809,0.00018,25.16866]
[1779570209357,35.54,76921.8,55.1,-0.50809,0.00018,25.16866]
[1779570209479,35.54,76921.8,55.1,-0.50809,0.00018,25.16866]
[1779570209696,35.54,76921.8,55.1,-0.50809,0.00018,25.16866]
[1779570209781,35.54,76921.8,55.1,-0.50809,0.00018,25.16866]
[1779570209960,35.54,76921.8,55.1,-0.50809,0.00018,25.16866]
[1779570210034,35.54,76921.8,55.1,-0.50809,0.00018,25.16866]
[1779570210049,35.54,76921.8,55.1,-0.50809,0.00018,25.16866]
[1779570210062,35.54,76921.8,55.1,-0.50809,0.00018,25.16866]
[1779570210173,35.54,76921.8,55.1,-0.50809,0.00018,25.16866]
[1779570210138,35.54,76906.69,55.1,-0.51077,0.00018,25.15971]
[1779570210791,35.54,76906.69,55.1,-0.51077,0.00018,25.15971]
[1779570210904,35.54,76906.69,55.1,-0.51077,0.00018,25.15971]
[1779570210987,35.54,76906.69,55.1,-0.51077,0.00018,25.15971]
[1779570211043,35.54,76906.69,55.1,-0.51077,0.00018,25.15971]
[1779570211181,35.54,76906.69,55.1,-0.51077,0.00018,25.15971]
[1779570211203,35.54,76899.2,55.1,-0.51211,0.00018,25.15129]
[1779570211233,35.54,76899.2,55.1,-0.51211,0.00018,25.15129]
[1779570211345,35.54,76899.2,55.1,-0.51211,0.00018,25.15129]
[1779570211882,35.54,76899.2,55.1,-0.51211,0.00018,25.15129]
[1779570211973,35.54,76899.2,55.1,-0.51211,0.00018,25.15129]
[1779570211997,35.54,76899.2,55.1,-0.51211,0.00018,25.15129]
[1779570212160,35.55,76893.64,55.1,-0.5131,0.00018,25.1475]
[1779570212226,35.55,76893.64,55.1,-0.5131,0.00018,25.1475]
[1779570212782,35.55,76893.64,55.1,-0.5131,0.00018,25.1475]
[1779570213167,35.55,76883.27,55.1,-0.51494,0.00018,25.14002]
[1779570213853,35.55,76883.27,55.1,-0.51494,0.00018,25.14002]
[1779570214082,35.55,76883.27,55.1,-0.51494,0.00018,25.14002]
[1779570214185,35.55,76884.22,55.1,-0.51477,0.00018,25.14073]
[1779570214316,35.55,76884.22,55.1,-0.51477,0.00018,25.14073]
[1779570215016,35.55,76884.22,55.1,-0.51477,0.00018,25.14073]
[1779570215106,35.55,76884.22,55.1,-0.51477,0.00018,25.14073]
[1779570215208,35.55,76884.22,55.1,-0.51477,0.00018,25.14073]
[1779570215377,35.55,76882.99,55.1,-0.51499,0.00018,25.13982]
[1779570216045,35.55,76882.99,55.1,-0.51499,0.00018,25.13982]
[1779570216264,35.55,76881.22,55.1,-0.5153,0.00018,25.13849]
[1779570217014,35.55,76881.22,55.1,-0.5153,0.00018,25.13849]
[1779570217572,35.55,76880.78,55.1,-0.51538,0.00018,25.13815]
[1779570217797,35.55,76880.78,55.1,-0.51538,0.00018,25.13815]
[1779570217840,35.55,76880.78,55.1,-0.51538,0.00018,25.13815]
[1779570218026,35.55,76880.78,55.1,-0.51538,0.00018,25.13815]
[1779570218063,35.55,76880.78,55.1,-0.51538,0.00018,25.13815]
[1779570218212,35.55,76857.01,55.1,-0.51961,0.00018,25.1187]
[1779570218245,35.55,76857.01,55.1,-0.51961,0.00018,25.1187]
[1779570218258,35.55,76857.01,55.1,-0.51961,0.00018,25.1187]
[1779570218476,35.55,76857.01,55.1,-0.51961,0.00018,25.1187]
[1779570218817,35.55,76857.01,55.1,-0.51961,0.00018,25.1187]
[1779570218948,35.55,76857.01,55.1,-0.51961,0.00018,25.1187]
[1779570218992,35.55,76857.01,55.1,-0.51961,0.00018,25.1187]
[1779570219200,35.55,76857.01,55.1,-0.51961,0.00018,25.1187]
[1779570219216,35.55,76819.57,55.1,-0.52626,0.00018,25.08234]
[1779570219345,35.55,76819.57,55.1,-0.52626,0.00018,25.08234]
[1779570219389,35.55,76819.57,55.1,-0.52626,0.00018,25.08234]
[1779570219556,35.55,76819.57,55.1,-0.52626,0.00018,25.08234]
[1779570219906,35.55,76819.57,55.1,-0.52626,0.00018,25.08234]
[1779570220160,35.55,76819.57,55.1,-0.52626,0.00018,25.08234]
[1779570220192,35.55,76819.57,55.1,-0.52626,0.00018,25.08234]
[1779570220224,35.55,76822.85,55.1,-0.52568,0.00018,25.08581]
[1779570220543,35.55,76822.85,55.1,-0.52568,0.00018,25.08581]
[1779570221811,35.55,76822.72,55.1,-0.5257,0.00018,25.08567]
[1779570222237,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570222559,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570222848,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570222964,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570223103,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570223152,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570223300,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570223306,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570223624,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570223726,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570223748,35.55,76817.82,55.1,-0.52657,0.00018,25.08048]
[1779570223813,35.55,76831.04,55.1,-0.52422,0.00018,25.09423]
[1779570224607,35.55,76831.04,55.1,-0.52422,0.00018,25.09423]
[1779570224629,35.55,76831.04,55.1,-0.52422,0.00018,25.09423]
[1779570225041,35.55,76848.59,55.1,-0.5211,0.00018,25.11113]
[1779570225359,35.55,76848.59,55.1,-0.5211,0.00018,25.11113]
[1779570225359,35.55,76848.59,55.1,-0.5211,0.00018,25.11113]
[1779570226068,35.55,76848.59,55.1,-0.5211,0.00018,25.11113]
[1779570226156,35.55,76858.35,55.1,-0.51937,0.00018,25.11986]
[1779570227206,35.55,76858.35,55.1,-0.51937,0.00018,25.11986]
[1779570226269,35.55,76874.69,55.1,-0.51646,0.00018,25.13344]
[1779570228075,35.55,76874.69,55.1,-0.51646,0.00018,25.13344]
[1779570228137,35.55,76874.69,55.1,-0.51646,0.00018,25.13344]
[1779570228169,35.55,76874.69,55.1,-0.51646,0.00018,25.13344]
[1779570228243,35.55,76874.69,55.1,-0.51646,0.00018,25.13344]
[1779570228166,35.55,76881.92,55.1,-0.51518,0.00018,25.13902]
[1779570228842,35.55,76881.92,55.1,-0.51518,0.00018,25.13902]
[1779570229130,35.55,76867.44,55.1,-0.51775,0.00018,25.12758]
[1779570231245,35.55,76870.89,55.1,-0.51714,0.00018,25.1304]
[1779570232178,35.55,76875.21,55.1,-0.51637,0.00018,25.13385]
[1779570232202,35.55,76875.21,55.1,-0.51637,0.00018,25.13385]
[1779570232237,35.55,76875.21,55.1,-0.51637,0.00018,25.13385]
[1779570231303,35.55,76869.86,55.1,-0.51732,0.00018,25.12957]
[1779570232476,35.55,76869.86,55.1,-0.51732,0.00018,25.12957]
[1779570232940,35.55,76869.86,55.1,-0.51732,0.00018,25.12957]
[1779570232946,35.55,76869.86,55.1,-0.51732,0.00018,25.12957]
[1779570232968,35.55,76869.86,55.1,-0.51732,0.00018,25.12957]
[1779570232971,35.55,76869.86,55.1,-0.51732,0.00018,25.12957]
[1779570233246,35.55,76869.86,55.1,-0.51732,0.00018,25.12957]
[1779570233158,35.55,76857.84,55.1,-0.51946,0.00018,25.11942]
[1779570233947,35.55,76857.84,55.1,-0.51946,0.00018,25.11942]
[1779570234045,35.55,76852.34,55.1,-0.52044,0.00018,25.11454]
[1779570234413,35.55,76852.34,55.1,-0.52044,0.00018,25.11454]
[1779570235182,35.55,76852.34,55.1,-0.52044,0.00018,25.11454]
[1779570235331,35.55,76854.04,55.1,-0.52014,0.00018,25.11606]
[1779570240270,35.55,76853.15,55.1,-0.5203,0.00018,25.11526]
[1779570240312,35.55,76853.15,55.1,-0.5203,0.00018,25.11526]
[1779570240316,35.55,76853.15,55.1,-0.5203,0.00018,25.11526]
[1779570241003,35.55,76853.15,55.1,-0.5203,0.00018,25.11526]
[1779570241715,35.55,76856.24,55.1,-0.51975,0.00018,25.11801]
[1779570242232,35.55,76860.81,55.1,-0.51893,0.00018,25.12199]
[1779570242389,35.55,76860.81,55.1,-0.51893,0.00018,25.12199]
[1779570242774,35.55,76860.81,55.1,-0.51893,0.00018,25.12199]
[1779570242800,35.55,76860.81,55.1,-0.51893,0.00018,25.12199]
[1779570242912,35.55,76860.81,55.1,-0.51893,0.00018,25.12199]
[1779570242936,35.55,76860.81,55.1,-0.51893,0.00018,25.12199]
[1779570243005,35.55,76860.81,55.1,-0.51893,0.00018,25.12199]
[1779570243240,35.55,76871.57,55.1,-0.51702,0.00018,25.13095]
[1779570243572,35.55,76876.72,55.1,-0.5161,0.00018,25.13503]
[1779570245906,35.55,76872.82,55.1,-0.5168,0.00018,25.13195]
[1779570246624,35.55,76868.39,55.1,-0.51758,0.00018,25.12837]
[1779570247112,35.55,76868.39,55.1,-0.51758,0.00018,25.12837]
[1779570247188,35.55,76868.39,55.1,-0.51758,0.00018,25.12837]
[1779570247237,35.55,76878.57,55.1,-0.51577,0.00018,25.13647]
[1779570247382,35.55,76878.57,55.1,-0.51577,0.00018,25.13647]
[1779570247966,35.55,76892.01,55.1,-0.51338,0.00018,25.14637]
[1779570248353,35.55,76892.01,55.1,-0.51338,0.00018,25.14637]
[1779570250067,35.55,76895.64,55.1,-0.51273,0.00018,25.14889]
[1779570251881,35.56,76896.74,55.1,-0.51254,0.00018,25.14965]
[1779570251910,35.56,76896.74,55.1,-0.51254,0.00018,25.14965]
[1779570251930,35.56,76896.74,55.1,-0.51254,0.00018,25.14965]
[1779570252237,35.56,76896.74,55.1,-0.51254,0.00018,25.14965]
[1779570252290,35.56,76896.72,55.1,-0.51254,0.00018,25.14964]
[1779570252340,35.56,76896.72,55.1,-0.51254,0.00018,25.14964]
[1779570252432,35.56,76896.72,55.1,-0.51254,0.00018,25.14964]
[1779570252484,35.56,76896.72,55.1,-0.51254,0.00018,25.14964]
[1779570252898,35.56,76896.72,55.1,-0.51254,0.00018,25.14964]
[1779570253115,35.56,76896.72,55.1,-0.51254,0.00018,25.14964]
[1779570253163,35.56,76896.72,55.1,-0.51254,0.00018,25.14964]
[1779570253227,35.56,76908.99,55.1,-0.51036,0.00018,25.1576]
[1779570254229,35.56,76908.99,55.1,-0.51036,0.00018,25.1576]
[1779570254430,35.56,76909.6,55.1,-0.51025,0.00018,25.15798]
[1779570254533,35.56,76909.6,55.1,-0.51025,0.00018,25.15798]
[1779570254620,35.56,76904.34,55.1,-0.51119,0.00018,25.15467]
[1779570255478,35.56,76904.34,55.1,-0.51119,0.00018,25.15467]
[1779570255495,35.56,76904.34,55.1,-0.51119,0.00018,25.15467]
[1779570255931,35.56,76904.34,55.1,-0.51119,0.00018,25.15467]
[1779570256108,35.56,76904.34,55.1,-0.51119,0.00018,25.15467]
[1779570256324,35.56,76907.02,55.1,-0.51071,0.00018,25.15637]
[1779570257262,35.56,76907.02,55.1,-0.51071,0.00018,25.15637]
[1779570257496,35.56,76914.56,55.1,-0.50937,0.00018,25.16097]
[1779570258790,35.56,76914.56,55.1,-0.50937,0.00018,25.16097]
[1779570258850,35.56,76914.56,55.1,-0.50937,0.00018,25.16097]
[1779570259003,35.56,76914.56,55.1,-0.50937,0.00018,25.16097]
[1779570259402,35.56,76915.34,55.1,-0.50923,0.00018,25.16142]
[1779570264544,35.55,76907.38,55.1,-0.51065,0.00018,25.15659]
[1779570265692,35.55,76907.38,55.1,-0.51065,0.00018,25.15659]
[1779570265713,35.55,76907.38,55.1,-0.51065,0.00018,25.15659]
[1779570265870,35.55,76907.38,55.1,-0.51065,0.00018,25.15659]
[1779570266669,35.55,76906.4,55.1,-0.51082,0.00018,25.15598]
[1779570266682,35.55,76906.4,55.1,-0.51082,0.00018,25.15598]
[1779570266746,35.55,76898.08,55.1,-0.5123,0.00018,25.15055]
[1779570267490,35.55,76898.08,55.1,-0.5123,0.00018,25.15055]
[1779570267551,35.55,76898.08,55.1,-0.5123,0.00018,25.15055]
[1779570267601,35.55,76898.08,55.1,-0.5123,0.00018,25.15055]
[1779570270315,35.56,76894.66,55.1,-0.51291,0.00018,25.14822]
[1779570271575,35.56,76897.28,55.1,-0.51244,0.00018,25.15002]
[1779570271893,35.56,76897.28,55.1,-0.51244,0.00018,25.15002]
[1779570273894,35.56,76895.83,55.1,-0.5127,0.00018,25.14547]
[1779570273942,35.56,76895.83,55.1,-0.5127,0.00018,25.14547]
[1779570274129,35.56,76895.83,55.1,-0.5127,0.00018,25.14547]
[1779570275049,35.56,76895.48,55.1,-0.51276,0.00018,25.14523]
[1779570275053,35.56,76900.51,55.1,-0.51187,0.00018,25.14862]
[1779570278311,35.56,76898.81,55.1,-0.51217,0.00018,25.14749]
[1779570279187,35.56,76898.81,55.1,-0.51217,0.00018,25.14749]
[1779570282308,35.57,76898.53,55.1,-0.51222,0.00018,25.14731]
[1779570283604,35.57,76899.46,55.1,-0.51205,0.00018,25.14793]
[1779570283624,35.57,76899.46,55.1,-0.51205,0.00018,25.14793]
[1779570283687,35.57,76899.46,55.1,-0.51205,0.00018,25.14793]
[1779570284551,35.57,76901.92,55.1,-0.51161,0.00018,25.14955]
[1779570284576,35.57,76901.92,55.1,-0.51161,0.00018,25.14955]
[1779570285246,35.57,76913.63,55.1,-0.50953,0.00018,25.15686]
[1779570285589,35.57,76913.63,55.1,-0.50953,0.00018,25.15686]
[1779570285700,35.57,76921.01,55.1,-0.50822,0.00018,25.16112]
[1779570286559,35.57,76921.01,55.1,-0.50822,0.00018,25.16112]
[1779570286758,35.57,76921.01,55.1,-0.50822,0.00018,25.16112]
[1779570288884,35.57,76929.43,55.1,-0.50672,0.00018,25.16564]
[1779570289003,35.57,76929.43,55.1,-0.50672,0.00018,25.16564]
[1779570289043,35.57,76932.13,55.1,-0.50624,0.00018,25.16701]
[1779570289728,35.57,76939.03,55.1,-0.50502,0.00018,25.17036]
[1779570290659,35.57,76939.03,55.1,-0.50502,0.00018,25.17036]
[1779570290734,35.57,76947.07,55.1,-0.50359,0.00018,25.17397]
[1779570291426,35.57,76947.07,55.1,-0.50359,0.00018,25.17397]
[1779570291540,35.57,76947.07,55.1,-0.50359,0.00018,25.17397]
[1779570291741,35.57,76939.92,55.1,-0.50486,0.00018,25.17078]
[1779570292893,35.57,76934.45,55.1,-0.50583,0.00018,25.16817]
[1779570294640,35.57,76936.38,55.1,-0.50549,0.00018,25.16911]
[1779570298991,35.57,76936.51,55.1,-0.50546,0.00018,25.16917]
[1779570299040,35.57,76936.51,55.1,-0.50546,0.00018,25.16917]
[1779570299201,35.57,76936.51,55.1,-0.50546,0.00018,25.16917]
[1779570299224,35.57,76936.51,55.1,-0.50546,0.00018,25.16917]
[1779570301813,35.57,76877.22,55.1,-0.516,0.00018,25.13189]
[1779570302897,35.57,76877.22,55.1,-0.516,0.00018,25.13189]
[1779570302928,35.57,76877.22,55.1,-0.516,0.00018,25.13189]
[1779570303009,35.57,76877.19,55.1,-0.51601,0.00018,25.13187]
[1779570303787,35.57,76877.19,55.1,-0.51601,0.00018,25.13187]
[1779570305283,35.57,76874.18,55.1,-0.51654,0.00018,25.12951]
[1779570305292,35.57,76871.41,55.1,-0.51703,0.00018,25.12731]
[1779570306856,35.57,76880.65,55.1,-0.51539,0.00018,25.13453]
[1779570307863,35.57,76941.23,55.1,-0.50462,0.00018,25.17138]
[1779570308742,35.57,76941.23,55.1,-0.50462,0.00018,25.17138]
[1779570309079,35.57,76942.22,55.1,-0.50445,0.00018,25.17183]
[1779570310350,35.57,76942.22,55.1,-0.50445,0.00018,25.17183]
[1779570310884,35.57,76937.77,55.1,-0.50524,0.00018,25.16977]
[1779570311771,35.57,76937.77,55.1,-0.50524,0.00018,25.16977]
[1779570311968,35.57,76931.72,55.1,-0.50631,0.00018,25.16681]
[1779570312640,35.57,76931.72,55.1,-0.50631,0.00018,25.16681]
[1779570313006,35.57,76931.72,55.1,-0.50631,0.00018,25.16681]
[1779570313991,35.57,76932.44,55.1,-0.50618,0.00018,25.16717]
[1779570314253,35.57,76932.44,55.1,-0.50618,0.00018,25.16717]
[1779570314745,35.57,76931.22,55.1,-0.5064,0.00018,25.16656]
[1779570315152,35.57,76931.22,55.1,-0.5064,0.00018,25.16656]
[1779570315215,35.57,76922.31,55.1,-0.50799,0.00018,25.16184]
[1779570315419,35.57,76922.31,55.1,-0.50799,0.00018,25.16184]
[1779570317011,35.57,76918.45,55.1,-0.50867,0.00018,25.15967]
[1779570317035,35.57,76918.45,55.1,-0.50867,0.00018,25.15967]
[1779570317122,35.57,76918.45,55.1,-0.50867,0.00018,25.15967]
[1779570318132,35.57,76918.38,55.1,-0.50869,0.00018,25.15963]
[1779570318698,35.57,76917.58,55.1,-0.50883,0.00018,25.15917]
[1779570320123,35.57,76916.75,55.1,-0.50898,0.00018,25.15869]
[1779570320493,35.57,76916.33,55.1,-0.50905,0.00018,25.15845]
[1779570321573,35.57,76917.05,55.1,-0.50892,0.00018,25.15887]
[1779570321894,35.57,76917.05,55.1,-0.50892,0.00018,25.15887]
[1779570321961,35.57,76915.98,55.1,-0.50911,0.00018,25.15824]
[1779570324090,35.56,76915.28,55.1,-0.50924,0.00018,25.15783]
[1779570324114,35.56,76915.28,55.1,-0.50924,0.00018,25.15783]
[1779570324576,35.56,76915.12,55.1,-0.50927,0.00018,25.15774]
[1779570326098,35.56,76917.16,55.1,-0.50891,0.00018,25.15893]
[1779570326155,35.56,76917.16,55.1,-0.50891,0.00018,25.15893]
[1779570327225,35.56,76915.41,55.1,-0.50922,0.00018,25.15791]
[1779570327336,35.56,76910.22,55.1,-0.51014,0.00018,25.1548]
[1779570327478,35.56,76910.22,55.1,-0.51014,0.00018,25.1548]
[1779570327650,35.56,76910.22,55.1,-0.51014,0.00018,25.1548]
[1779570327682,35.56,76910.22,55.1,-0.51014,0.00018,25.1548]
[1779570328014,35.56,76903.2,55.1,-0.51139,0.00018,25.15038]
[1779570328886,35.56,76903.2,55.1,-0.51139,0.00018,25.15038]
[1779570330795,35.56,76904.64,55.1,-0.51113,0.00018,25.15131]
[1779570330931,35.56,76904.64,55.1,-0.51113,0.00018,25.15131]
[1779570330964,35.56,76904.64,55.1,-0.51113,0.00018,25.15131]
[1779570332208,35.57,76904.45,55.1,-0.51117,0.00018,25.14763]
[1779570332648,35.57,76907.2,55.1,-0.51068,0.00018,25.14937]
[1779570332681,35.57,76907.2,55.1,-0.51068,0.00018,25.14937]
[1779570333023,35.57,76907.2,55.1,-0.51068,0.00018,25.14937]
[1779570333049,35.57,76907.2,55.1,-0.51068,0.00018,25.14937]
[1779570333107,35.57,76907.2,55.1,-0.51068,0.00018,25.14937]
[1779570333179,35.57,76907.2,55.1,-0.51068,0.00018,25.14937]
[1779570333214,35.57,76907.2,55.1,-0.51068,0.00018,25.14937]
[1779570333308,35.57,76907.2,55.1,-0.51068,0.00018,25.14937]
[1779570333280,35.57,76901.45,55.1,-0.5117,0.00018,25.14568]
[1779570335668,35.57,76903.6,55.1,-0.51131,0.00018,25.14708]
[1779570337023,35.57,76904.25,55.1,-0.5112,0.00018,25.1475]
[1779570337024,35.57,76904.25,55.1,-0.5112,0.00018,25.1475]
[1779570342109,35.58,76909.58,55.1,-0.51025,0.00018,25.15086]
[1779570347144,35.58,76914.12,55.1,-0.50944,0.00018,25.1536]
[1779570349118,35.58,76912.33,55.1,-0.50976,0.00018,25.15253]
[1779570349127,35.58,76912.33,55.1,-0.50976,0.00018,25.15253]
[1779570350763,35.58,76907.54,55.1,-0.51061,0.00018,25.1496]
[1779570351781,35.58,76908.63,55.1,-0.51041,0.00018,25.15028]
[1779570351977,35.58,76908.63,55.1,-0.51041,0.00018,25.15028]
[1779570352234,35.58,76908.63,55.1,-0.51041,0.00018,25.15028]
[1779570355102,35.59,76909.19,55.1,-0.51031,0.00018,25.15063]
[1779570355325,35.59,76909.19,55.1,-0.51031,0.00018,25.15063]
[1779570355408,35.59,76908.21,55.1,-0.51049,0.00018,25.15002]
[1779570355456,35.59,76908.21,55.1,-0.51049,0.00018,25.15002]
[1779570356518,35.59,76904.29,55.1,-0.51118,0.00018,25.14755]
[1779570358573,35.59,76903.68,55.1,-0.51129,0.00018,25.14716]
[1779570359043,35.59,76903.68,55.1,-0.51129,0.00018,25.14716]
[1779570359228,35.59,76897.26,55.1,-0.51243,0.00018,25.14292]
[1779570360640,35.59,76893.3,55.1,-0.51313,0.00018,25.14021]
[1779570360648,35.59,76893.3,55.1,-0.51313,0.00018,25.14021]
[1779570362142,35.6,76892.9,55.1,-0.5132,0.00018,25.13994]
[1779570362465,35.6,76892.94,55.1,-0.51319,0.00018,25.13997]
[1779570364533,35.61,76892.05,55.1,-0.51334,0.00018,25.13936]
[1779570364547,35.61,76892.05,55.1,-0.51334,0.00018,25.13936]
[1779570364550,35.61,76892.05,55.1,-0.51334,0.00018,25.13936]
[1779570364616,35.61,76892.05,55.1,-0.51334,0.00018,25.13936]
[1779570365272,35.62,76887.06,55.1,-0.51422,0.00018,25.13581]
[1779570365527,35.62,76887.06,55.1,-0.51422,0.00018,25.13581]
[1779570365812,35.62,76887.06,55.1,-0.51422,0.00018,25.13581]
[1779570366184,35.62,76887.06,55.1,-0.51422,0.00018,25.13581]
[1779570366280,35.62,76884.88,55.1,-0.51461,0.00018,25.13421]
[1779570368744,35.62,76885.66,55.1,-0.51447,0.00018,25.13479]
[1779570373448,35.62,76888.75,55.1,-0.51392,0.00018,25.13703]
[1779570374063,35.62,76888.75,55.1,-0.51392,0.00018,25.13703]
[1779570376462,35.62,76894.55,55.1,-0.51289,0.00018,25.14111]
[1779570377274,35.62,76894.55,55.1,-0.51289,0.00018,25.14111]
[1779570377910,35.62,76897.36,55.1,-0.51239,0.00018,25.14303]
[1779570378363,35.62,76890.58,55.1,-0.51359,0.00018,25.13834]
[1779570381240,35.62,76886.69,55.1,-0.51428,0.00018,25.13555]
[1779570381384,35.62,76881.74,55.1,-0.51516,0.00018,25.13188]
[1779570381633,35.62,76881.74,55.1,-0.51516,0.00018,25.13188]
[1779570381852,35.62,76881.74,55.1,-0.51516,0.00018,25.13188]
[1779570383391,35.62,76877.79,55.1,-0.51586,0.00018,25.12888]
[1779570383416,35.62,76874.99,55.1,-0.51636,0.00018,25.1267]
[1779570383419,35.62,76874.99,55.1,-0.51636,0.00018,25.1267]
[1779570383501,35.62,76874.99,55.1,-0.51636,0.00018,25.1267]
[1779570383659,35.62,76874.99,55.1,-0.51636,0.00018,25.1267]
[1779570384405,35.63,76867.42,55.1,-0.5177,0.00018,25.12061]
[1779570386419,35.63,76861.09,55.1,-0.51882,0.00018,25.11531]
[1779570390750,35.63,76859.68,55.1,-0.51907,0.00018,25.11411]
[1779570390777,35.63,76859.68,55.1,-0.51907,0.00018,25.11411]
[1779570390834,35.63,76859.68,55.1,-0.51907,0.00018,25.11411]
[1779570391410,35.63,76859.68,55.1,-0.51907,0.00018,25.11411]
[1779570391627,35.64,76860.06,55.1,-0.519,0.00018,25.11087]
[1779570392153,35.64,76860.06,55.1,-0.519,0.00018,25.11087]
[1779570392218,35.64,76871.53,55.1,-0.51697,0.00018,25.12041]
[1779570393160,35.64,76871.53,55.1,-0.51697,0.00018,25.12041]
[1779570393887,35.64,76874.92,55.1,-0.51637,0.00018,25.1231]
[1779570394612,35.64,76877.28,55.1,-0.51595,0.00018,25.12494]
[1779570395351,35.64,76877.28,55.1,-0.51595,0.00018,25.12494]
[1779570395739,35.64,76876.35,55.1,-0.51611,0.00018,25.12422]
[1779570396402,35.64,76876.35,55.1,-0.51611,0.00018,25.12422]
[1779570396797,35.64,76876.36,55.1,-0.51611,0.00018,25.12423]
[1779570396992,35.64,76876.36,55.1,-0.51611,0.00018,25.12423]
[1779570397655,35.64,76878.68,55.1,-0.5157,0.00018,25.12602]
[1779570398111,35.64,76880.64,55.1,-0.51535,0.00018,25.12752]
[1779570398890,35.64,76886.32,55.1,-0.51434,0.00018,25.13174]
[1779570399483,35.64,76886.32,55.1,-0.51434,0.00018,25.13174]
[1779570399926,35.64,76886.32,55.1,-0.51434,0.00018,25.13174]
[1779570400893,35.64,76888.45,55.1,-0.51396,0.00018,25.13329]
[1779570400920,35.64,76888.45,55.1,-0.51396,0.00018,25.13329]
[1779570400991,35.64,76888.45,55.1,-0.51396,0.00018,25.13329]
[1779570401006,35.64,76888.45,55.1,-0.51396,0.00018,25.13329]
[1779570401832,35.64,76890.01,55.1,-0.51368,0.00018,25.1344]
[1779570401857,35.64,76896.26,55.1,-0.51257,0.00018,25.13875]
[1779570402509,35.64,76896.26,55.1,-0.51257,0.00018,25.13875]
[1779570402672,35.64,76896.26,55.1,-0.51257,0.00018,25.13875]
[1779570402987,35.64,76896.26,55.1,-0.51257,0.00018,25.13875]
[1779570403407,35.64,76896.26,55.1,-0.51257,0.00018,25.13875]
[1779570405094,35.64,76909.01,55.1,-0.51031,0.00018,25.14701]
[1779570408451,35.64,76909.83,55.1,-0.51017,0.00018,25.14751]
[1779570408575,35.64,76907.66,55.1,-0.51055,0.00018,25.14617]
[1779570408637,35.64,76907.66,55.1,-0.51055,0.00018,25.14617]
[1779570408650,35.64,76907.66,55.1,-0.51055,0.00018,25.14617]
[1779570408727,35.64,76916.64,55.1,-0.50896,0.00018,25.15157]
[1779570410026,35.64,76933.74,55.1,-0.50592,0.00018,25.16073]
[1779570410961,35.64,76933.74,55.1,-0.50592,0.00018,25.16073]
[1779570410981,35.64,76933.74,55.1,-0.50592,0.00018,25.16073]
[1779570411434,35.64,76933.74,55.1,-0.50592,0.00018,25.16073]
[1779570411029,35.64,76939.52,55.1,-0.5049,0.00018,25.16349]
[1779570411520,35.64,76939.52,55.1,-0.5049,0.00018,25.16349]
[1779570411823,35.64,76939.52,55.1,-0.5049,0.00018,25.16349]
[1779570412013,35.64,76939.52,55.1,-0.5049,0.00018,25.16349]
[1779570412071,35.64,76923.32,55.1,-0.50777,0.00018,25.15532]
[1779570412601,35.64,76917.73,55.1,-0.50877,0.00018,25.15219]
[1779570414415,35.64,76917.73,55.1,-0.50877,0.00018,25.15219]
[1779570414529,35.64,76917.29,55.1,-0.50884,0.00018,25.15194]
[1779570415316,35.64,76917.29,55.1,-0.50884,0.00018,25.15194]
[1779570415387,35.64,76916.59,55.1,-0.50897,0.00018,25.15153]
[1779570415545,35.64,76916.59,55.1,-0.50897,0.00018,25.15153]
[1779570417200,35.64,76913.54,55.1,-0.50951,0.00018,25.14974]
[1779570418024,35.64,76911.82,55.1,-0.50982,0.00018,25.14872]
[1779570420082,35.64,76917.09,55.1,-0.50888,0.00018,25.15182]
[1779570423378,35.64,76924.45,55.1,-0.50757,0.00018,25.15593]
[1779570423436,35.64,76924.45,55.1,-0.50757,0.00018,25.15593]
[1779570423568,35.64,76926.02,55.1,-0.50729,0.00018,25.15677]
[1779570423621,35.64,76926.02,55.1,-0.50729,0.00018,25.15677]
[1779570424177,35.64,76926.02,55.1,-0.50729,0.00018,25.15677]
[1779570424199,35.64,76926.02,55.1,-0.50729,0.00018,25.15677]
[1779570424428,35.64,76926.02,55.1,-0.50729,0.00018,25.15677]
[1779570424449,35.64,76926.02,55.1,-0.50729,0.00018,25.15677]
[1779570424215,35.64,76943.73,55.1,-0.50415,0.00018,25.1654]
[1779570424735,35.64,76943.73,55.1,-0.50415,0.00018,25.1654]
[1779570424834,35.64,76943.73,55.1,-0.50415,0.00018,25.1654]
[1779570425090,35.64,76943.73,55.1,-0.50415,0.00018,25.1654]
[1779570425157,35.64,76943.73,55.1,-0.50415,0.00018,25.1654]
[1779570425299,35.64,76943.73,55.1,-0.50415,0.00018,25.1654]
[1779570425382,35.64,76994.15,55.1,-0.49521,0.00018,25.18144]
[1779570425649,35.64,76994.15,55.1,-0.49521,0.00018,25.18144]
[1779570426048,35.64,77019.58,55.1,-0.4907,0.00018,25.18473]
[1779570426992,35.64,77019.58,55.1,-0.4907,0.00018,25.18473]
[1779570427110,35.64,77019.58,55.1,-0.4907,0.00018,25.18473]
[1779570427150,35.64,77019.58,55.1,-0.4907,0.00018,25.18473]
[1779570427167,35.64,77019.58,55.1,-0.4907,0.00018,25.18473]
[1779570427205,35.64,77019.58,55.1,-0.4907,0.00018,25.18473]
[1779570427226,35.64,77019.58,55.1,-0.4907,0.00018,25.18473]
[1779570427303,35.64,77019.58,55.1,-0.4907,0.00018,25.18473]
[1779570427374,35.64,77019.58,55.1,-0.4907,0.00018,25.18473]
[1779570427465,35.64,77019.58,55.1,-0.4907,0.00018,25.18473]
[1779570427412,35.64,77021.79,55.1,-0.49031,0.00018,25.18487]
[1779570428062,35.64,77021.79,55.1,-0.49031,0.00018,25.18487]
[1779570428313,35.64,77021.79,55.1,-0.49031,0.00018,25.18487]
[1779570428446,35.64,77021.79,55.1,-0.49031,0.00018,25.18487]
[1779570428416,35.64,77015.03,55.1,-0.49151,0.00018,25.18438]
[1779570428970,35.64,77015.03,55.1,-0.49151,0.00018,25.18438]
[1779570429051,35.64,77015.03,55.1,-0.49151,0.00018,25.18438]
[1779570429400,35.64,77015.03,55.1,-0.49151,0.00018,25.18438]
[1779570429070,35.64,77004.64,55.1,-0.49335,0.00018,25.18319]
[1779570430095,35.64,77004.64,55.1,-0.49335,0.00018,25.18319]
[1779570430613,35.64,77000.91,55.1,-0.49401,0.00018,25.18263]
[1779570430909,35.64,77000.91,55.1,-0.49401,0.00018,25.18263]
[1779570430921,35.64,77006.27,55.1,-0.49306,0.00018,25.18341]
[1779570434479,35.65,77010.06,55.1,-0.49239,0.00018,25.18388]
[1779570434562,35.65,77009.26,55.1,-0.49253,0.00018,25.18378]
[1779570434626,35.65,77009.26,55.1,-0.49253,0.00018,25.18378]
[1779570435772,35.65,77000.48,55.1,-0.49409,0.00018,25.18256]
[1779570440807,35.65,77002.45,55.1,-0.49374,0.00018,25.18287]
[1779570442809,35.66,77002.9,55.1,-0.49366,0.00018,25.18294]
[1779570442836,35.66,77002.9,55.1,-0.49366,0.00018,25.18294]
[1779570442847,35.66,77002.9,55.1,-0.49366,0.00018,25.18294]
[1779570442915,35.66,77002.9,55.1,-0.49366,0.00018,25.18294]
[1779570442957,35.66,77002.9,55.1,-0.49366,0.00018,25.18294]
[1779570442971,35.66,77002.9,55.1,-0.49366,0.00018,25.18294]
[1779570443025,35.66,77002.9,55.1,-0.49366,0.00018,25.18294]
[1779570443099,35.66,77002.9,55.1,-0.49366,0.00018,25.18294]
[1779570443322,35.66,77002.9,55.1,-0.49366,0.00018,25.18294]
[1779570444494,35.66,77003.53,55.1,-0.49354,0.00018,25.18303]
[1779570447436,35.66,77004.74,55.1,-0.49333,0.00018,25.1832]
[1779570447443,35.66,77004.74,55.1,-0.49333,0.00018,25.1832]
[1779570447448,35.66,77004.74,55.1,-0.49333,0.00018,25.1832]
[1779570447475,35.66,77004.74,55.1,-0.49333,0.00018,25.1832]
[1779570447899,35.66,77003.09,55.1,-0.49362,0.00018,25.18296]
[1779570447915,35.66,77003.09,55.1,-0.49362,0.00018,25.18296]
[1779570448662,35.66,77002.33,55.1,-0.49375,0.00018,25.18285]
[1779570448939,35.66,77002.33,55.1,-0.49375,0.00018,25.18285]
[1779570449014,35.66,77002.33,55.1,-0.49375,0.00018,25.18285]
[1779570449047,35.66,77002.33,55.1,-0.49375,0.00018,25.18285]
[1779570450017,35.66,76998.14,55.1,-0.4945,0.00018,25.18217]
[1779570450039,35.66,76998.14,55.1,-0.4945,0.00018,25.18217]
[1779570451303,35.66,76996.32,55.1,-0.49482,0.00018,25.18185]
[1779570451308,35.66,76996.32,55.1,-0.49482,0.00018,25.18185]
[1779570451330,35.66,76996.32,55.1,-0.49482,0.00018,25.18185]
[1779570451377,35.66,76996.32,55.1,-0.49482,0.00018,25.18185]
[1779570451428,35.66,76996.32,55.1,-0.49482,0.00018,25.18185]
[1779570452779,35.66,76994.94,55.1,-0.49507,0.00018,25.17803]
[1779570453402,35.66,76994.94,55.1,-0.49507,0.00018,25.17803]
[1779570453566,35.66,76995.61,55.1,-0.49495,0.00018,25.17815]
[1779570453587,35.66,76995.61,55.1,-0.49495,0.00018,25.17815]
[1779570453602,35.66,76995.61,55.1,-0.49495,0.00018,25.17815]
[1779570453867,35.66,76995.61,55.1,-0.49495,0.00018,25.17815]
[1779570453993,35.66,76995.61,55.1,-0.49495,0.00018,25.17815]
[1779570457522,35.66,76992.51,55.1,-0.4955,0.00018,25.17755]
[1779570459718,35.66,76992.32,55.1,-0.49553,0.00018,25.17752]
[1779570461082,35.66,76989.63,55.1,-0.49601,0.00018,25.17696]
[1779570461551,35.66,76987.17,55.1,-0.49644,0.00018,25.17641]
[1779570461958,35.66,76987.17,55.1,-0.49644,0.00018,25.17641]
[1779570462581,35.66,76986.81,55.1,-0.49651,0.00018,25.17633]
[1779570462844,35.66,76986.81,55.1,-0.49651,0.00018,25.17633]
[1779570463736,35.66,76987.5,55.1,-0.49638,0.00018,25.17649]
[1779570464229,35.66,76987.5,55.1,-0.49638,0.00018,25.17649]
[1779570464559,35.66,76988.34,55.1,-0.49624,0.00018,25.17667]
[1779570466592,35.66,76996.48,55.1,-0.49479,0.00018,25.17831]
[1779570466627,35.66,76996.48,55.1,-0.49479,0.00018,25.17831]
[1779570466994,35.66,77002.21,55.1,-0.49378,0.00018,25.17927]
[1779570469007,35.66,77007.37,55.1,-0.49286,0.00018,25.17999]
[1779570469542,35.66,77007.37,55.1,-0.49286,0.00018,25.17999]
[1779570469561,35.66,77007.37,55.1,-0.49286,0.00018,25.17999]
[1779570469590,35.66,77007.37,55.1,-0.49286,0.00018,25.17999]
[1779570470018,35.67,77017.09,55.1,-0.49114,0.00018,25.18099]
[1779570471675,35.66,77020.7,55.1,-0.4905,0.00018,25.18124]
[1779570471727,35.66,77020.7,55.1,-0.4905,0.00018,25.18124]
[1779570472181,35.66,77020.7,55.1,-0.4905,0.00018,25.18124]
[1779570472479,35.66,77020.7,55.1,-0.4905,0.00018,25.18124]
[1779570473039,35.67,77023.32,55.1,-0.49004,0.00018,25.18138]
[1779570473297,35.67,77023.32,55.1,-0.49004,0.00018,25.18138]
[1779570473304,35.67,77023.32,55.1,-0.49004,0.00018,25.18138]
[1779570473388,35.67,77023.32,55.1,-0.49004,0.00018,25.18138]
[1779570473482,35.67,77022.78,55.1,-0.49013,0.00018,25.18135]
[1779570474175,35.67,77022.78,55.1,-0.49013,0.00018,25.18135]
[1779570475909,35.67,77021.33,55.1,-0.49039,0.00018,25.18127]
[1779570475920,35.67,77021.33,55.1,-0.49039,0.00018,25.18127]
[1779570475921,35.67,77021.33,55.1,-0.49039,0.00018,25.18127]
[1779570475983,35.67,77021.33,55.1,-0.49039,0.00018,25.18127]
[1779570476163,35.67,77021.33,55.1,-0.49039,0.00018,25.18127]
[1779570476324,35.67,77021.33,55.1,-0.49039,0.00018,25.18127]
[1779570476445,35.67,77025.98,55.1,-0.48957,0.00018,25.18149]
[1779570476640,35.67,77025.98,55.1,-0.48957,0.00018,25.18149]
[1779570476686,35.67,77025.98,55.1,-0.48957,0.00018,25.18149]
[1779570476691,35.67,77025.98,55.1,-0.48957,0.00018,25.18149]
[1779570476925,35.67,77025.98,55.1,-0.48957,0.00018,25.18149]
[1779570477330,35.67,77025.98,55.1,-0.48957,0.00018,25.18149]
[1779570477438,35.67,77025.98,55.1,-0.48957,0.00018,25.18149]
[1779570477459,35.67,77052.83,55.1,-0.48481,0.00018,25.18063]
[1779570477648,35.67,77052.83,55.1,-0.48481,0.00018,25.18063]
[1779570477666,35.67,77052.83,55.1,-0.48481,0.00018,25.18063]
[1779570477746,35.67,77052.83,55.1,-0.48481,0.00018,25.18063]
[1779570477761,35.67,77052.83,55.1,-0.48481,0.00018,25.18063]
[1779570478072,35.67,77062.36,55.1,-0.48313,0.00018,25.17946]
[1779570479629,35.67,77061.93,55.1,-0.4832,0.00018,25.17952]
[1779570479640,35.67,77061.93,55.1,-0.4832,0.00018,25.17952]
[1779570479676,35.67,77061.93,55.1,-0.4832,0.00018,25.17952]
[1779570479881,35.67,77061.93,55.1,-0.4832,0.00018,25.17952]
[1779570480150,35.67,77061.93,55.1,-0.4832,0.00018,25.17952]
[1779570481054,35.67,77060.53,55.1,-0.48345,0.00018,25.17972]
[1779570481084,35.67,77060.53,55.1,-0.48345,0.00018,25.17972]
[1779570481091,35.67,77060.53,55.1,-0.48345,0.00018,25.17972]
[1779570481107,35.67,77060.53,55.1,-0.48345,0.00018,25.17972]
[1779570481118,35.67,77060.53,55.1,-0.48345,0.00018,25.17972]
[1779570481148,35.67,77060.53,55.1,-0.48345,0.00018,25.17972]
[1779570481258,35.67,77060.53,55.1,-0.48345,0.00018,25.17972]
[1779570481286,35.67,77060.53,55.1,-0.48345,0.00018,25.17972]
[1779570482008,35.67,77058.69,55.1,-0.48378,0.00018,25.17996]
[1779570482897,35.67,77058.39,55.1,-0.48383,0.00018,25.18]
[1779570482978,35.67,77058.39,55.1,-0.48383,0.00018,25.18]
[1779570483803,35.67,77057.09,55.1,-0.48406,0.00018,25.18016]
[1779570484113,35.67,77057.09,55.1,-0.48406,0.00018,25.18016]
[1779570484126,35.67,77057.09,55.1,-0.48406,0.00018,25.18016]
[1779570484219,35.67,77057.09,55.1,-0.48406,0.00018,25.18016]
[1779570484902,35.67,77055.02,55.1,-0.48443,0.00018,25.1804]
[1779570484913,35.67,77055.02,55.1,-0.48443,0.00018,25.1804]
[1779570485350,35.67,77055.02,55.1,-0.48443,0.00018,25.1804]
[1779570485404,35.67,77055.02,55.1,-0.48443,0.00018,25.1804]
[1779570485578,35.67,77056.24,55.1,-0.48421,0.00018,25.18026]
[1779570485869,35.67,77056.24,55.1,-0.48421,0.00018,25.18026]
[1779570486134,35.67,77061.4,55.1,-0.4833,0.00018,25.1796]
[1779570488956,35.68,77063.79,55.1,-0.48288,0.00018,25.17925]
[1779570489030,35.68,77063.79,55.1,-0.48288,0.00018,25.17925]
[1779570489096,35.68,77063.79,55.1,-0.48288,0.00018,25.17925]
[1779570490009,35.68,77061.87,55.1,-0.48321,0.00018,25.17953]
[1779570490077,35.68,77061.87,55.1,-0.48321,0.00018,25.17953]
[1779570490162,35.68,77054.09,55.1,-0.48459,0.00018,25.1805]
[1779570490579,35.68,77054.09,55.1,-0.48459,0.00018,25.1805]
[1779570490984,35.68,77054.09,55.1,-0.48459,0.00018,25.1805]
[1779570491930,35.68,77053.17,55.1,-0.48475,0.00018,25.18059]
[1779570492875,35.68,77051.66,55.1,-0.48502,0.00018,25.18074]
[1779570493412,35.68,77051.66,55.1,-0.48502,0.00018,25.18074]
[1779570494909,35.68,77053.17,55.1,-0.48475,0.00018,25.18059]
[1779570495257,35.68,77053.17,55.1,-0.48475,0.00018,25.18059]
[1779570495273,35.68,77053.17,55.1,-0.48475,0.00018,25.18059]
[1779570495315,35.68,77053.17,55.1,-0.48475,0.00018,25.18059]
[1779570495946,35.68,77052.11,55.1,-0.48494,0.00018,25.1807]
[1779570495973,35.68,77052.11,55.1,-0.48494,0.00018,25.1807]
[1779570495977,35.68,77052.11,55.1,-0.48494,0.00018,25.1807]
[1779570495993,35.68,77052.11,55.1,-0.48494,0.00018,25.1807]
[1779570496080,35.68,77052.11,55.1,-0.48494,0.00018,25.1807]
[1779570496110,35.68,77052.11,55.1,-0.48494,0.00018,25.1807]
[1779570496155,35.68,77052.11,55.1,-0.48494,0.00018,25.1807]
[1779570496208,35.68,77052.11,55.1,-0.48494,0.00018,25.1807]
[1779570496223,35.68,77052.11,55.1,-0.48494,0.00018,25.1807]
[1779570496425,35.68,77052.11,55.1,-0.48494,0.00018,25.1807]
[1779570496502,35.68,77041.15,55.1,-0.48688,0.00018,25.18144]
[1779570497439,35.68,77041.15,55.1,-0.48688,0.00018,25.18144]
[1779570497443,35.68,77041.15,55.1,-0.48688,0.00018,25.18144]
[1779570497552,35.68,77041.15,55.1,-0.48688,0.00018,25.18144]
[1779570497500,35.68,77028.15,55.1,-0.48918,0.00018,25.18155]
[1779570497633,35.68,77028.15,55.1,-0.48918,0.00018,25.18155]
[1779570497658,35.68,77028.15,55.1,-0.48918,0.00018,25.18155]
[1779570497992,35.68,77028.15,55.1,-0.48918,0.00018,25.18155]
[1779570498222,35.68,77028.15,55.1,-0.48918,0.00018,25.18155]
[1779570498520,35.68,77028.15,55.1,-0.48918,0.00018,25.18155]
[1779570498559,35.68,77030.83,55.1,-0.48871,0.00018,25.1816]
[1779570500788,35.68,77031.76,55.1,-0.48854,0.00018,25.1816]
[1779570501239,35.68,77034.31,55.1,-0.48809,0.00018,25.1816]
[1779570501907,35.68,77034.31,55.1,-0.48809,0.00018,25.1816]
[1779570505267,35.68,77042.76,55.1,-0.4866,0.00018,25.18137]
[1779570506431,35.68,77042.76,55.1,-0.4866,0.00018,25.18137]
[1779570506457,35.68,77042.76,55.1,-0.4866,0.00018,25.18137]
[1779570506475,35.68,77044.17,55.1,-0.48635,0.00018,25.1813]
[1779570507282,35.68,77049.35,55.1,-0.48543,0.00018,25.18094]
[1779570508004,35.68,77049.35,55.1,-0.48543,0.00018,25.18094]
[1779570508468,35.68,77049.35,55.1,-0.48543,0.00018,25.18094]
[1779570508829,35.69,77053.13,55.1,-0.48476,0.00018,25.1806]
[1779570509295,35.69,77060.3,55.1,-0.48349,0.00018,25.17975]
[1779570509952,35.69,77060.3,55.1,-0.48349,0.00018,25.17975]
[1779570510928,35.69,77059.27,55.1,-0.48368,0.00018,25.17989]
[1779570511893,35.69,77059.51,55.1,-0.48363,0.00018,25.17629]
[1779570513003,35.69,77058.0,55.1,-0.4839,0.00018,25.17649]
[1779570513031,35.69,77058.0,55.1,-0.4839,0.00018,25.17649]
[1779570513169,35.69,77058.0,55.1,-0.4839,0.00018,25.17649]
[1779570513177,35.69,77058.0,55.1,-0.4839,0.00018,25.17649]
[1779570515442,35.69,77063.22,55.1,-0.48298,0.00018,25.17577]
[1779570517034,35.69,77063.28,55.1,-0.48297,0.00018,25.17576]
[1779570517785,35.69,77062.54,55.1,-0.4831,0.00018,25.17587]
[1779570517786,35.69,77062.54,55.1,-0.4831,0.00018,25.17587]
[1779570517840,35.69,77062.54,55.1,-0.4831,0.00018,25.17587]
[1779570517866,35.69,77062.54,55.1,-0.4831,0.00018,25.17587]
[1779570518360,35.69,77056.15,55.1,-0.48423,0.00018,25.17671]
[1779570518817,35.69,77056.15,55.1,-0.48423,0.00018,25.17671]
[1779570519548,35.69,77056.15,55.1,-0.48423,0.00018,25.17671]
[1779570519564,35.69,77056.15,55.1,-0.48423,0.00018,25.17671]
[1779570519626,35.69,77053.67,55.1,-0.48467,0.00018,25.17698]
[1779570524190,35.69,77046.29,55.1,-0.48597,0.00018,25.1776]
[1779570524197,35.69,77046.29,55.1,-0.48597,0.00018,25.1776]
[1779570524210,35.69,77046.29,55.1,-0.48597,0.00018,25.1776]
[1779570524263,35.69,77046.29,55.1,-0.48597,0.00018,25.1776]
[1779570524365,35.69,77046.29,55.1,-0.48597,0.00018,25.1776]
[1779570524403,35.7,77040.75,55.1,-0.48695,0.00018,25.17789]
[1779570524638,35.7,77040.75,55.1,-0.48695,0.00018,25.17789]
[1779570524685,35.7,77040.75,55.1,-0.48695,0.00018,25.17789]
[1779570524730,35.7,77040.75,55.1,-0.48695,0.00018,25.17789]
[1779570525590,35.7,77040.75,55.1,-0.48695,0.00018,25.17789]
[1779570525410,35.7,77031.09,55.1,-0.48866,0.00018,25.17803]
[1779570525753,35.7,77031.09,55.1,-0.48866,0.00018,25.17803]
[1779570526417,35.7,77028.79,55.1,-0.48907,0.00018,25.178]
[1779570526827,35.7,77028.79,55.1,-0.48907,0.00018,25.178]
[1779570528401,35.7,77024.78,55.1,-0.48978,0.00018,25.17788]
[1779570529438,35.7,77014.45,55.1,-0.49161,0.00018,25.17719]
[1779570531171,35.7,77013.03,55.1,-0.49186,0.00018,25.17706]
[1779570531226,35.7,77013.03,55.1,-0.49186,0.00018,25.17706]
[1779570531906,35.7,77010.05,55.1,-0.49238,0.00018,25.17674]
[1779570531928,35.7,77010.05,55.1,-0.49238,0.00018,25.17674]
[1779570531956,35.7,77010.05,55.1,-0.49238,0.00018,25.17674]
[1779570532410,35.7,77010.05,55.1,-0.49238,0.00018,25.17674]
[1779570532470,35.7,77010.05,55.1,-0.49238,0.00018,25.17674]
[1779570532575,35.7,77003.41,55.1,-0.49356,0.00018,25.17588]
[1779570532873,35.7,77003.41,55.1,-0.49356,0.00018,25.17588]
[1779570533544,35.7,77003.41,55.1,-0.49356,0.00018,25.17588]
[1779570533466,35.7,76996.25,55.1,-0.49483,0.00018,25.1747]
[1779570536982,35.7,76995.27,55.1,-0.495,0.00018,25.17452]
[1779570541962,35.7,76991.33,55.1,-0.4957,0.00018,25.17375]
[1779570541998,35.7,76991.33,55.1,-0.4957,0.00018,25.17375]
[1779570542279,35.7,76991.33,55.1,-0.4957,0.00018,25.17375]
[1779570545461,35.7,76990.01,55.1,-0.49593,0.00018,25.17347]
[1779570545551,35.7,76984.39,55.1,-0.49693,0.00018,25.17219]
[1779570545776,35.7,76984.39,55.1,-0.49693,0.00018,25.17219]
[1779570545880,35.7,76984.39,55.1,-0.49693,0.00018,25.17219]
[1779570546557,35.7,76976.47,55.1,-0.49833,0.00018,25.17013]
[1779570547033,35.7,76976.47,55.1,-0.49833,0.00018,25.17013]
[1779570547565,35.7,76972.35,55.1,-0.49906,0.00018,25.16893]
[1779570552607,35.7,76975.98,55.1,-0.49842,0.00018,25.16999]
[1779570557641,35.7,76975.04,55.1,-0.49858,0.00018,25.16972]
[1779570559300,35.7,76975.04,55.1,-0.49858,0.00018,25.16972]
[1779570559738,35.7,76975.65,55.1,-0.49847,0.00018,25.1699]
[1779570565700,35.71,76979.74,55.1,-0.49775,0.00018,25.17102]
[1779570571469,35.71,76981.03,55.1,-0.49752,0.00018,25.17135]
[1779570573010,35.71,76982.9,55.1,-0.49719,0.00018,25.16826]
[1779570575770,35.71,76975.62,55.1,-0.49848,0.00018,25.16632]
[1779570579115,35.72,76973.53,55.1,-0.49885,0.00018,25.16572]
[1779570579217,35.72,76974.67,55.1,-0.49865,0.00018,25.16605]
[1779570580805,35.72,76979.93,55.1,-0.49771,0.00018,25.1675]
[1779570585381,35.72,76980.1,55.1,-0.49768,0.00018,25.16755]
[1779570585387,35.72,76980.1,55.1,-0.49768,0.00018,25.16755]
[1779570585398,35.72,76980.1,55.1,-0.49768,0.00018,25.16755]
[1779570585418,35.72,76980.1,55.1,-0.49768,0.00018,25.16755]
[1779570586820,35.72,76983.75,55.1,-0.49704,0.00018,25.16847]
[1779570591107,35.72,76989.07,55.1,-0.4961,0.00018,25.1697]
[1779570597926,35.72,76987.97,55.1,-0.49629,0.00018,25.16946]
[1779570599094,35.72,76987.97,55.1,-0.49629,0.00018,25.16946]
[1779570599137,35.72,76987.97,55.1,-0.49629,0.00018,25.16946]
[1779570599151,35.72,76987.97,55.1,-0.49629,0.00018,25.16946]
[1779570599241,35.72,76987.97,55.1,-0.49629,0.00018,25.16946]
[1779570600104,35.72,76987.93,55.1,-0.4963,0.00018,25.16945]
[1779570602375,35.72,76993.3,55.1,-0.49535,0.00018,25.17057]
[1779570603450,35.72,76993.16,55.1,-0.49537,0.00018,25.17055]
[1779570603463,35.72,76993.16,55.1,-0.49537,0.00018,25.17055]
[1779570603482,35.72,76993.16,55.1,-0.49537,0.00018,25.17055]
[1779570603513,35.72,76993.16,55.1,-0.49537,0.00018,25.17055]
[1779570603518,35.72,76993.16,55.1,-0.49537,0.00018,25.17055]
[1779570603555,35.72,76993.16,55.1,-0.49537,0.00018,25.17055]
[1779570603720,35.72,76991.82,55.1,-0.49561,0.00018,25.17028]
[1779570603807,35.72,76991.82,55.1,-0.49561,0.00018,25.17028]
[1779570603833,35.72,76991.82,55.1,-0.49561,0.00018,25.17028]
[1779570603939,35.72,76991.82,55.1,-0.49561,0.00018,25.17028]
[1779570603955,35.72,76991.82,55.1,-0.49561,0.00018,25.17028]
[1779570603972,35.72,77003.14,55.1,-0.4936,0.00018,25.17227]
[1779570605014,35.73,77011.73,55.1,-0.49208,0.00018,25.17336]
[1779570605698,35.73,77011.73,55.1,-0.49208,0.00018,25.17336]
[1779570605844,35.73,77011.73,55.1,-0.49208,0.00018,25.17336]
[1779570605984,35.73,77004.28,55.1,-0.4934,0.00018,25.17243]
[1779570606991,35.73,76997.58,55.1,-0.49459,0.00018,25.17137]
[1779570608781,35.73,76997.45,55.1,-0.49461,0.00018,25.17135]
[1779570608842,35.73,76997.45,55.1,-0.49461,0.00018,25.17135]
[1779570609006,35.73,76992.34,55.1,-0.49552,0.00018,25.17038]
[1779570613605,35.73,76991.63,55.1,-0.49564,0.00018,25.17024]
[1779570613624,35.73,76991.63,55.1,-0.49564,0.00018,25.17024]
[1779570613650,35.73,76991.63,55.1,-0.49564,0.00018,25.17024]
[1779570613847,35.73,76992.26,55.1,-0.49553,0.00018,25.17037]
[1779570614040,35.73,77001.72,55.1,-0.49386,0.00018,25.17205]
[1779570615522,35.73,77001.72,55.1,-0.49386,0.00018,25.17205]
[1779570615563,35.73,77009.92,55.1,-0.4924,0.00018,25.17316]
[1779570618585,35.73,77008.05,55.1,-0.49274,0.00018,25.17294]
[1779570618656,35.73,77008.05,55.1,-0.49274,0.00018,25.17294]
[1779570618712,35.73,77009.37,55.1,-0.4925,0.00018,25.17309]
[1779570618781,35.73,77009.37,55.1,-0.4925,0.00018,25.17309]
[1779570618880,35.73,77009.37,55.1,-0.4925,0.00018,25.17309]
[1779570619194,35.73,77009.37,55.1,-0.4925,0.00018,25.17309]
[1779570619238,35.73,77020.44,55.1,-0.49054,0.00018,25.17409]
[1779570619868,35.73,77020.44,55.1,-0.49054,0.00018,25.17409]
[1779570620683,35.73,77020.44,55.1,-0.49054,0.00018,25.17409]
[1779570620082,35.73,77034.74,55.1,-0.48802,0.00018,25.17447]
[1779570620900,35.73,77034.74,55.1,-0.48802,0.00018,25.17447]
[1779570621011,35.73,77034.74,55.1,-0.48802,0.00018,25.17447]
[1779570621198,35.73,77034.74,55.1,-0.48802,0.00018,25.17447]
[1779570621214,35.73,77034.74,55.1,-0.48802,0.00018,25.17447]
[1779570621593,35.73,77034.74,55.1,-0.48802,0.00018,25.17447]
[1779570621608,35.73,77041.88,55.1,-0.48675,0.00018,25.17428]
[1779570622013,35.73,77041.88,55.1,-0.48675,0.00018,25.17428]
[1779570622298,35.73,77041.88,55.1,-0.48675,0.00018,25.17428]
[1779570622368,35.73,77053.82,55.1,-0.48464,0.00018,25.17341]
[1779570622840,35.73,77053.82,55.1,-0.48464,0.00018,25.17341]
[1779570623237,35.73,77053.82,55.1,-0.48464,0.00018,25.17341]
[1779570623416,35.73,77053.82,55.1,-0.48464,0.00018,25.17341]
[1779570623440,35.73,77060.12,55.1,-0.48353,0.00018,25.17266]
[1779570624408,35.73,77060.12,55.1,-0.48353,0.00018,25.17266]
[1779570626068,35.73,77059.38,55.1,-0.48366,0.00018,25.17276]
[1779570628286,35.73,77059.21,55.1,-0.48369,0.00018,25.17278]
[1779570628871,35.73,77058.7,55.1,-0.48378,0.00018,25.17285]
[1779570628891,35.73,77058.7,55.1,-0.48378,0.00018,25.17285]
[1779570629351,35.73,77058.7,55.1,-0.48378,0.00018,25.17285]
[1779570629451,35.73,77048.51,55.1,-0.48558,0.00018,25.17388]
[1779570630259,35.73,77048.51,55.1,-0.48558,0.00018,25.17388]
[1779570631329,35.73,77046.84,55.1,-0.48588,0.00018,25.17401]
[1779570633173,35.73,77037.89,55.1,-0.48746,0.00018,25.17085]
[1779570635266,35.74,77037.58,55.1,-0.48751,0.00018,25.17086]
[1779570638697,35.74,77039.45,55.1,-0.48718,0.00018,25.17081]
[1779570638705,35.74,77039.45,55.1,-0.48718,0.00018,25.17081]
[1779570639217,35.74,77039.54,55.1,-0.48717,0.00018,25.17081]
[1779570639780,35.74,77039.54,55.1,-0.48717,0.00018,25.17081]
[1779570642042,35.74,77032.72,55.1,-0.48837,0.00018,25.17091]
[1779570642997,35.74,77031.98,55.1,-0.4885,0.00018,25.17091]
[1779570643245,35.74,77026.74,55.1,-0.48943,0.00018,25.17081]
[1779570645360,35.74,77025.95,55.1,-0.48957,0.00018,25.17079]
[1779570650294,35.74,77020.75,55.1,-0.49049,0.00018,25.17054]
[1779570656336,35.74,77015.58,55.1,-0.4914,0.00018,25.17016]
[1779570661372,35.73,77015.86,55.1,-0.49135,0.00018,25.17018]
[1779570666406,35.73,77019.54,55.1,-0.4907,0.00018,25.17046]
[1779570670065,35.73,77018.46,55.1,-0.49089,0.00018,25.17039]
[1779570670145,35.73,77018.46,55.1,-0.49089,0.00018,25.17039]
[1779570670803,35.73,77018.46,55.1,-0.49089,0.00018,25.17039]
[1779570670602,35.73,76998.76,55.1,-0.49438,0.00018,25.16801]
[1779570671000,35.73,76998.76,55.1,-0.49438,0.00018,25.16801]
[1779570671155,35.73,76998.76,55.1,-0.49438,0.00018,25.16801]
[1779570671299,35.73,76998.76,55.1,-0.49438,0.00018,25.16801]
[1779570671454,35.73,76988.47,55.1,-0.4962,0.00018,25.166]
[1779570671841,35.73,76988.47,55.1,-0.4962,0.00018,25.166]
[1779570671883,35.73,76988.47,55.1,-0.4962,0.00018,25.166]
[1779570671889,35.73,76988.47,55.1,-0.4962,0.00018,25.166]
[1779570672655,35.73,76983.17,55.1,-0.49714,0.00018,25.16476]
[1779570674476,35.73,76982.78,55.1,-0.49721,0.00018,25.16467]
[1779570675548,35.73,76982.78,55.1,-0.49721,0.00018,25.16467]
[1779570676490,35.73,76988.44,55.1,-0.49621,0.00018,25.16599]
[1779570676943,35.73,76988.44,55.1,-0.49621,0.00018,25.16599]
[1779570678293,35.73,76992.46,55.1,-0.49549,0.00018,25.16684]
[1779570678990,35.73,76993.14,55.1,-0.49537,0.00018,25.16698]
[1779570682212,35.73,76996.02,55.1,-0.49486,0.00018,25.16752]
[1779570682373,35.73,76996.02,55.1,-0.49486,0.00018,25.16752]
[1779570682489,35.73,76996.02,55.1,-0.49486,0.00018,25.16752]
[1779570682514,35.73,76996.02,55.1,-0.49486,0.00018,25.16752]
[1779570682558,35.73,76996.02,55.1,-0.49486,0.00018,25.16752]
[1779570682606,35.73,76996.02,55.1,-0.49486,0.00018,25.16752]
[1779570683541,35.73,76989.49,55.1,-0.49602,0.00018,25.16622]
[1779570684040,35.73,76989.49,55.1,-0.49602,0.00018,25.16622]
[1779570684091,35.73,76989.49,55.1,-0.49602,0.00018,25.16622]
[1779570684616,35.73,76989.49,55.1,-0.49602,0.00018,25.16622]
[1779570684723,35.73,76989.49,55.1,-0.49602,0.00018,25.16622]
[1779570684714,35.73,76995.21,55.1,-0.49501,0.00018,25.16737]
[1779570686422,35.73,76993.75,55.1,-0.49527,0.00018,25.1671]
[1779570686660,35.73,76993.75,55.1,-0.49527,0.00018,25.1671]
[1779570686685,35.73,76993.75,55.1,-0.49527,0.00018,25.1671]
[1779570686719,35.73,76993.75,55.1,-0.49527,0.00018,25.1671]
[1779570686746,35.73,76987.74,55.1,-0.49633,0.00018,25.16584]
[1779570688578,35.73,76979.16,55.1,-0.49785,0.00018,25.16373]
[1779570689923,35.74,76978.13,55.1,-0.49803,0.00018,25.16346]
[1779570689988,35.74,76978.13,55.1,-0.49803,0.00018,25.16346]
[1779570690162,35.74,76978.13,55.1,-0.49803,0.00018,25.16346]
[1779570690592,35.73,76972.52,55.1,-0.49902,0.00018,25.16185]
[1779570691116,35.73,76972.52,55.1,-0.49902,0.00018,25.16185]
[1779570691396,35.73,76972.52,55.1,-0.49902,0.00018,25.16185]
[1779570691404,35.73,76972.52,55.1,-0.49902,0.00018,25.16185]
[1779570691580,35.73,76972.52,55.1,-0.49902,0.00018,25.16185]
[1779570692512,35.73,76968.76,55.1,-0.49969,0.00018,25.15713]
[1779570693236,35.73,76964.89,55.1,-0.50038,0.00018,25.15586]
[1779570693849,35.73,76964.53,55.1,-0.50044,0.00018,25.15574]
[1779570694838,35.73,76959.84,55.1,-0.50127,0.00018,25.15409]
[1779570695489,35.73,76959.84,55.1,-0.50127,0.00018,25.15409]
[1779570697079,35.73,76956.12,55.1,-0.50193,0.00018,25.15271]
[1779570697408,35.73,76956.12,55.1,-0.50193,0.00018,25.15271]
[1779570697644,35.73,76950.72,55.1,-0.50289,0.00018,25.15058]
[1779570698618,35.73,76950.72,55.1,-0.50289,0.00018,25.15058]
[1779570702283,35.73,76947.09,55.1,-0.50353,0.00018,25.14907]
[1779570702315,35.73,76947.09,55.1,-0.50353,0.00018,25.14907]
[1779570702503,35.73,76947.09,55.1,-0.50353,0.00018,25.14907]
[1779570705430,35.73,76939.18,55.1,-0.50493,0.00018,25.14554]
[1779570705434,35.73,76939.18,55.1,-0.50493,0.00018,25.14554]
[1779570705574,35.73,76939.18,55.1,-0.50493,0.00018,25.14554]
[1779570705699,35.73,76935.11,55.1,-0.50565,0.00018,25.14361]
[1779570706733,35.73,76935.11,55.1,-0.50565,0.00018,25.14361]
[1779570707334,35.72,76933.07,55.1,-0.50601,0.00018,25.14261]
[1779570707507,35.72,76933.07,55.1,-0.50601,0.00018,25.14261]
[1779570707713,35.72,76936.96,55.1,-0.50533,0.00018,25.1445]
[1779570709316,35.72,76939.94,55.1,-0.5048,0.00018,25.1459]
[1779570710174,35.72,76941.34,55.1,-0.50455,0.00018,25.14654]
[1779570710222,35.72,76941.34,55.1,-0.50455,0.00018,25.14654]
[1779570710257,35.72,76941.34,55.1,-0.50455,0.00018,25.14654]
[1779570710734,35.72,76946.4,55.1,-0.50365,0.00018,25.14877]
[1779570711507,35.72,76946.4,55.1,-0.50365,0.00018,25.14877]
[1779570711741,35.72,76952.8,55.1,-0.50252,0.00018,25.15142]
[1779570712627,35.72,76952.8,55.1,-0.50252,0.00018,25.15142]
[1779570712666,35.72,76952.8,55.1,-0.50252,0.00018,25.15142]
[1779570713047,35.72,76955.73,55.1,-0.502,0.00018,25.15256]
[1779570713084,35.72,76955.73,55.1,-0.502,0.00018,25.15256]
[1779570713139,35.72,76955.73,55.1,-0.502,0.00018,25.15256]
[1779570713755,35.72,76965.63,55.1,-0.50025,0.00018,25.15611]
[1779570713948,35.72,76965.63,55.1,-0.50025,0.00018,25.15611]
[1779570714076,35.72,76965.63,55.1,-0.50025,0.00018,25.15611]
[1779570714548,35.72,76965.63,55.1,-0.50025,0.00018,25.15611]
[1779570714762,35.72,76972.3,55.1,-0.49907,0.00018,25.15822]
[1779570714901,35.72,76972.3,55.1,-0.49907,0.00018,25.15822]
[1779570714924,35.72,76972.3,55.1,-0.49907,0.00018,25.15822]
[1779570715350,35.72,76972.3,55.1,-0.49907,0.00018,25.15822]
[1779570715378,35.72,76972.3,55.1,-0.49907,0.00018,25.15822]
[1779570715769,35.72,76963.07,55.1,-0.5007,0.00018,25.15524]
[1779570716391,35.72,76963.07,55.1,-0.5007,0.00018,25.15524]
[1779570716802,35.72,76963.07,55.1,-0.5007,0.00018,25.15524]
[1779570716841,35.72,76960.71,55.1,-0.50112,0.00018,25.1544]
[1779570716934,35.72,76960.71,55.1,-0.50112,0.00018,25.1544]
[1779570717468,35.72,76960.71,55.1,-0.50112,0.00018,25.1544]
[1779570718320,35.72,76960.74,55.1,-0.50112,0.00018,25.15441]
[1779570718330,35.72,76960.74,55.1,-0.50112,0.00018,25.15441]
[1779570719773,35.72,76963.13,55.1,-0.50069,0.00018,25.15526]
[1779570721956,35.72,76965.3,55.1,-0.50031,0.00018,25.156]
[1779570724692,35.72,76967.98,55.1,-0.49983,0.00018,25.15688]
[1779570725839,35.72,76974.72,55.1,-0.49864,0.00018,25.15894]
[1779570729311,35.72,76970.66,55.1,-0.49936,0.00018,25.15772]
[1779570731561,35.71,76965.54,55.1,-0.50027,0.00018,25.15608]
[1779570733268,35.71,76962.28,55.1,-0.50085,0.00018,25.15496]
[1779570733488,35.71,76962.28,55.1,-0.50085,0.00018,25.15496]
[1779570736554,35.71,76961.49,55.1,-0.50099,0.00018,25.15468]
[1779570736570,35.71,76961.49,55.1,-0.50099,0.00018,25.15468]
[1779570736693,35.71,76961.49,55.1,-0.50099,0.00018,25.15468]
[1779570736746,35.71,76961.49,55.1,-0.50099,0.00018,25.15468]
[1779570737132,35.71,76960.53,55.1,-0.50116,0.00018,25.15434]
[1779570737208,35.71,76960.53,55.1,-0.50116,0.00018,25.15434]
[1779570737766,35.71,76960.53,55.1,-0.50116,0.00018,25.15434]
[1779570737827,35.71,76950.52,55.1,-0.50293,0.00018,25.15049]
[1779570738395,35.71,76950.52,55.1,-0.50293,0.00018,25.15049]
[1779570738430,35.71,76933.26,55.1,-0.50599,0.00018,25.1427]
[1779570738931,35.71,76930.47,55.1,-0.50648,0.00018,25.1413]
[1779570742119,35.71,76931.66,55.1,-0.50627,0.00018,25.1419]
[1779570743345,35.7,76930.44,55.1,-0.50649,0.00018,25.14128]
[1779570743620,35.7,76930.44,55.1,-0.50649,0.00018,25.14128]
[1779570743700,35.7,76930.44,55.1,-0.50649,0.00018,25.14128]
[1779570743832,35.7,76930.23,55.1,-0.50653,0.00018,25.14117]
[1779570743849,35.7,76930.23,55.1,-0.50653,0.00018,25.14117]
[1779570743877,35.7,76930.23,55.1,-0.50653,0.00018,25.14117]
[1779570744036,35.7,76930.23,55.1,-0.50653,0.00018,25.14117]
[1779570744455,35.7,76930.23,55.1,-0.50653,0.00018,25.14117]
[1779570744556,35.7,76924.04,55.1,-0.50763,0.00018,25.13792]
[1779570744900,35.7,76924.04,55.1,-0.50763,0.00018,25.13792]
[1779570745410,35.7,76924.04,55.1,-0.50763,0.00018,25.13792]
[1779570745428,35.7,76924.04,55.1,-0.50763,0.00018,25.13792]
[1779570745484,35.7,76924.04,55.1,-0.50763,0.00018,25.13792]
[1779570745506,35.7,76921.61,55.1,-0.50806,0.00018,25.1366]
[1779570746277,35.7,76921.61,55.1,-0.50806,0.00018,25.1366]
[1779570746366,35.7,76931.11,55.1,-0.50637,0.00018,25.14162]
[1779570746987,35.7,76937.11,55.1,-0.50531,0.00018,25.14456]
[1779570749377,35.7,76938.12,55.1,-0.50513,0.00018,25.14504]
[1779570752494,35.7,76940.87,55.1,-0.50465,0.00018,25.14275]
[1779570753506,35.7,76940.46,55.1,-0.50472,0.00018,25.14256]
[1779570754714,35.7,76942.0,55.1,-0.50445,0.00018,25.14326]
[1779570754815,35.7,76935.01,55.1,-0.50569,0.00018,25.13998]
[1779570756942,35.7,76931.71,55.1,-0.50627,0.00018,25.13835]
[1779570761194,35.69,76937.47,55.1,-0.50525,0.00018,25.14116]
[1779570761199,35.69,76937.47,55.1,-0.50525,0.00018,25.14116]
[1779570761295,35.69,76936.79,55.1,-0.50537,0.00018,25.14084]
[1779570762121,35.69,76936.79,55.1,-0.50537,0.00018,25.14084]
[1779570764349,35.69,76941.38,55.1,-0.50456,0.00018,25.14298]
[1779570764574,35.69,76941.38,55.1,-0.50456,0.00018,25.14298]
[1779570764591,35.69,76941.38,55.1,-0.50456,0.00018,25.14298]
[1779570764718,35.69,76941.38,55.1,-0.50456,0.00018,25.14298]
[1779570764835,35.69,76941.38,55.1,-0.50456,0.00018,25.14298]
[1779570766930,35.69,76936.81,55.1,-0.50537,0.00018,25.14085]
[1779570767607,35.69,76936.81,55.1,-0.50537,0.00018,25.14085]
[1779570767699,35.69,76936.81,55.1,-0.50537,0.00018,25.14085]
[1779570767841,35.69,76936.81,55.1,-0.50537,0.00018,25.14085]
[1779570767852,35.69,76936.81,55.1,-0.50537,0.00018,25.14085]
[1779570767942,35.68,76936.27,55.1,-0.50547,0.00018,25.14059]
[1779570768114,35.68,76936.27,55.1,-0.50547,0.00018,25.14059]
[1779570768510,35.68,76936.27,55.1,-0.50547,0.00018,25.14059]
[1779570768520,35.68,76936.27,55.1,-0.50547,0.00018,25.14059]
[1779570768614,35.68,76936.27,55.1,-0.50547,0.00018,25.14059]
[1779570768703,35.68,76936.27,55.1,-0.50547,0.00018,25.14059]
[1779570768804,35.69,76925.33,55.1,-0.50741,0.00018,25.13504]
[1779570768908,35.69,76925.33,55.1,-0.50741,0.00018,25.13504]
[1779570769841,35.69,76925.33,55.1,-0.50741,0.00018,25.13504]
[1779570769144,35.69,76910.05,55.1,-0.51012,0.00018,25.12629]
[1779570770093,35.69,76910.05,55.1,-0.51012,0.00018,25.12629]
[1779570770537,35.69,76910.05,55.1,-0.51012,0.00018,25.12629]
[1779570770589,35.69,76910.05,55.1,-0.51012,0.00018,25.12629]
[1779570770623,35.69,76905.0,55.1,-0.51102,0.00018,25.12315]
[1779570771112,35.69,76905.0,55.1,-0.51102,0.00018,25.12315]
[1779570771948,35.69,76905.42,55.1,-0.51094,0.00018,25.12342]
[1779570774988,35.69,76903.37,55.1,-0.5113,0.00018,25.12211]
[1779570774996,35.69,76903.37,55.1,-0.5113,0.00018,25.12211]
[1779570775658,35.69,76903.37,55.1,-0.5113,0.00018,25.12211]
[1779570781367,35.69,76904.68,55.1,-0.51107,0.00018,25.12295]
[1779570781383,35.69,76904.68,55.1,-0.51107,0.00018,25.12295]
[1779570781419,35.69,76904.68,55.1,-0.51107,0.00018,25.12295]
[1779570782256,35.69,76904.25,55.1,-0.51115,0.00018,25.12268]
[1779570782300,35.69,76904.25,55.1,-0.51115,0.00018,25.12268]
[1779570782694,35.69,76904.25,55.1,-0.51115,0.00018,25.12268]
[1779570782718,35.69,76904.25,55.1,-0.51115,0.00018,25.12268]
[1779570782777,35.69,76913.58,55.1,-0.50949,0.00018,25.12842]
[1779570783248,35.69,76913.58,55.1,-0.50949,0.00018,25.12842]
[1779570783485,35.69,76913.58,55.1,-0.50949,0.00018,25.12842]
[1779570783557,35.69,76922.24,55.1,-0.50795,0.00018,25.13337]
[1779570784254,35.69,76929.51,55.1,-0.50667,0.00018,25.13723]
[1779570786218,35.69,76933.55,55.1,-0.50595,0.00018,25.13927]
[1779570786478,35.69,76933.55,55.1,-0.50595,0.00018,25.13927]
[1779570787876,35.69,76935.34,55.1,-0.50563,0.00018,25.14014]
[1779570787275,35.69,76940.75,55.1,-0.50467,0.00018,25.14269]
[1779570787916,35.69,76940.75,55.1,-0.50467,0.00018,25.14269]
[1779570788282,35.69,76946.78,55.1,-0.5036,0.00018,25.14536]
[1779570788898,35.69,76946.78,55.1,-0.5036,0.00018,25.14536]
[1779570789107,35.69,76946.78,55.1,-0.5036,0.00018,25.14536]
[1779570789179,35.69,76946.78,55.1,-0.5036,0.00018,25.14536]
[1779570789555,35.69,76946.78,55.1,-0.5036,0.00018,25.14536]
[1779570789583,35.69,76952.8,55.1,-0.50254,0.00018,25.14784]
[1779570790878,35.69,76952.8,55.1,-0.50254,0.00018,25.14784]
[1779570790296,35.68,76960.89,55.1,-0.5011,0.00018,25.1509]
[1779570791107,35.68,76960.89,55.1,-0.5011,0.00018,25.1509]
[1779570791390,35.68,76960.89,55.1,-0.5011,0.00018,25.1509]
[1779570791416,35.68,76960.89,55.1,-0.5011,0.00018,25.1509]
[1779570791434,35.68,76960.89,55.1,-0.5011,0.00018,25.1509]
[1779570791518,35.68,76960.89,55.1,-0.5011,0.00018,25.1509]
[1779570791728,35.68,76960.89,55.1,-0.5011,0.00018,25.1509]
[1779570792217,35.68,76957.39,55.1,-0.50172,0.00018,25.14962]
[1779570793317,35.68,76962.7,55.1,-0.50078,0.00018,25.15154]
[1779570795528,35.68,76965.63,55.1,-0.50026,0.00018,25.15254]
[1779570798014,35.68,76965.11,55.1,-0.50036,0.00018,25.15237]
[1779570798656,35.68,76965.11,55.1,-0.50036,0.00018,25.15237]
[1779570800082,35.68,76969.8,55.1,-0.49952,0.00018,25.15389]
[1779570800197,35.68,76969.8,55.1,-0.49952,0.00018,25.15389]
[1779570800250,35.68,76969.8,55.1,-0.49952,0.00018,25.15389]
[1779570800273,35.68,76969.8,55.1,-0.49952,0.00018,25.15389]
[1779570800377,35.68,76969.8,55.1,-0.49952,0.00018,25.15389]
[1779570800426,35.68,76969.8,55.1,-0.49952,0.00018,25.15389]
[1779570800514,35.68,76976.16,55.1,-0.4984,0.00018,25.15578]
[1779570801480,35.68,76983.58,55.1,-0.49708,0.00018,25.15774]
[1779570802214,35.68,76983.58,55.1,-0.49708,0.00018,25.15774]
[1779570803517,35.68,76986.43,55.1,-0.49658,0.00018,25.15842]
[1779570803753,35.68,76986.43,55.1,-0.49658,0.00018,25.15842]
[1779570803828,35.68,76986.43,55.1,-0.49658,0.00018,25.15842]
[1779570803854,35.68,76987.49,55.1,-0.49639,0.00018,25.15866]
[1779570804569,35.68,76987.49,55.1,-0.49639,0.00018,25.15866]
[1779570804663,35.68,76989.87,55.1,-0.49597,0.00018,25.15918]
[1779570806294,35.68,76989.04,55.1,-0.49611,0.00018,25.159]
[1779570806558,35.68,76989.04,55.1,-0.49611,0.00018,25.159]
[1779570806659,35.68,76989.36,55.1,-0.49606,0.00018,25.15907]
[1779570808691,35.68,76991.76,55.1,-0.49563,0.00018,25.15958]
[1779570808762,35.67,76990.76,55.1,-0.49581,0.00018,25.15937]
[1779570809713,35.67,76990.76,55.1,-0.49581,0.00018,25.15937]
[1779570809815,35.67,76990.65,55.1,-0.49583,0.00018,25.15935]
[1779570812051,35.67,76990.37,55.1,-0.49588,0.00018,25.15572]
[1779570812060,35.67,76990.37,55.1,-0.49588,0.00018,25.15572]
[1779570812078,35.67,76990.37,55.1,-0.49588,0.00018,25.15572]
[1779570812450,35.67,76983.87,55.1,-0.49703,0.00018,25.15424]
[1779570817485,35.67,76979.78,55.1,-0.49776,0.00018,25.15321]
[1779570822520,35.68,76981.05,55.1,-0.49753,0.00018,25.15354]
[1779570827555,35.68,76983.5,55.1,-0.4971,0.00018,25.15415]
[1779570832590,35.68,76983.82,55.1,-0.49704,0.00018,25.15423]
[1779570835611,35.68,76975.86,55.1,-0.49845,0.00018,25.15213]
[1779570836618,35.68,76969.3,55.1,-0.49961,0.00018,25.15017]
[1779570837931,35.68,76969.3,55.1,-0.49961,0.00018,25.15017]
[1779570838218,35.68,76969.22,55.1,-0.49963,0.00018,25.15014]
[1779570838464,35.68,76969.22,55.1,-0.49963,0.00018,25.15014]
[1779570838663,35.68,76969.22,55.1,-0.49963,0.00018,25.15014]
[1779570839650,35.68,76965.51,55.1,-0.50029,0.00018,25.14893]
[1779570840867,35.68,76963.06,55.1,-0.50072,0.00018,25.1481]
[1779570840876,35.68,76963.06,55.1,-0.50072,0.00018,25.1481]
[1779570840877,35.68,76963.06,55.1,-0.50072,0.00018,25.1481]
[1779570840944,35.68,76963.2,55.1,-0.5007,0.00018,25.14815]
[1779570840957,35.68,76963.2,55.1,-0.5007,0.00018,25.14815]
[1779570844273,35.68,76958.28,55.1,-0.50157,0.00018,25.14638]
[1779570844299,35.68,76958.28,55.1,-0.50157,0.00018,25.14638]
[1779570844674,35.67,76951.93,55.1,-0.5027,0.00018,25.14393]
[1779570845820,35.67,76951.93,55.1,-0.5027,0.00018,25.14393]
[1779570846479,35.67,76947.48,55.1,-0.50349,0.00018,25.14209]
[1779570848318,35.67,76944.77,55.1,-0.50397,0.00018,25.14092]
[1779570849210,35.67,76944.45,55.1,-0.50403,0.00018,25.14078]
[1779570849213,35.67,76944.45,55.1,-0.50403,0.00018,25.14078]
[1779570849232,35.67,76944.45,55.1,-0.50403,0.00018,25.14078]
[1779570850524,35.67,76944.6,55.1,-0.504,0.00018,25.14084]
[1779570850916,35.67,76944.6,55.1,-0.504,0.00018,25.14084]
[1779570851542,35.67,76942.07,55.1,-0.50445,0.00018,25.13972]
[1779570851570,35.67,76942.07,55.1,-0.50445,0.00018,25.13972]
[1779570851844,35.67,76942.07,55.1,-0.50445,0.00018,25.13972]
[1779570851858,35.67,76942.07,55.1,-0.50445,0.00018,25.13972]
[1779570851891,35.67,76942.07,55.1,-0.50445,0.00018,25.13972]
[1779570851907,35.67,76942.07,55.1,-0.50445,0.00018,25.13972]
[1779570851936,35.67,76942.07,55.1,-0.50445,0.00018,25.13972]
[1779570851723,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852120,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852242,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852267,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852384,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852408,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852627,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852632,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852884,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852923,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852937,35.67,76936.22,55.1,-0.50549,0.00018,25.13699]
[1779570852948,35.66,76902.63,55.1,-0.51145,0.00018,25.11804]
[1779570853737,35.66,76887.76,55.1,-0.51409,0.00018,25.10786]
[1779570854153,35.66,76887.76,55.1,-0.51409,0.00018,25.10786]
[1779570854367,35.66,76887.76,55.1,-0.51409,0.00018,25.10786]
[1779570854744,35.66,76887.33,55.1,-0.51417,0.00018,25.10754]
[1779570855455,35.66,76887.33,55.1,-0.51417,0.00018,25.10754]
[1779570856768,35.66,76885.59,55.1,-0.51448,0.00018,25.10627]
[1779570857238,35.66,76885.3,55.1,-0.51453,0.00018,25.10606]
[1779570861925,35.65,76884.64,55.1,-0.51465,0.00018,25.10556]
[1779570864336,35.65,76885.09,55.1,-0.51458,0.00018,25.10589]
[1779570865481,35.65,76888.16,55.1,-0.51403,0.00018,25.10812]
[1779570865620,35.65,76888.16,55.1,-0.51403,0.00018,25.10812]
[1779570867055,35.64,76889.18,55.1,-0.51385,0.00018,25.10885]
[1779570867061,35.64,76889.18,55.1,-0.51385,0.00018,25.10885]
[1779570867420,35.64,76889.18,55.1,-0.51385,0.00018,25.10885]
[1779570867421,35.64,76889.18,55.1,-0.51385,0.00018,25.10885]
[1779570867447,35.64,76889.18,55.1,-0.51385,0.00018,25.10885]
[1779570867477,35.64,76889.18,55.1,-0.51385,0.00018,25.10885]
[1779570867499,35.64,76889.18,55.1,-0.51385,0.00018,25.10885]
[1779570867836,35.64,76884.41,55.1,-0.5147,0.00018,25.10538]
[1779570868763,35.64,76884.41,55.1,-0.5147,0.00018,25.10538]
[1779570869255,35.64,76881.39,55.1,-0.51524,0.00018,25.10312]
[1779570874619,35.63,76877.75,55.1,-0.5159,0.00018,25.09676]
[1779570874716,35.63,76877.75,55.1,-0.5159,0.00018,25.09676]
[1779570874746,35.63,76877.75,55.1,-0.5159,0.00018,25.09676]
[1779570874847,35.63,76877.75,55.1,-0.5159,0.00018,25.09676]
[1779570875350,35.63,76874.8,55.1,-0.51642,0.00018,25.09446]
[1779570875751,35.63,76874.8,55.1,-0.51642,0.00018,25.09446]
[1779570875952,35.63,76874.8,55.1,-0.51642,0.00018,25.09446]
[1779570877847,35.63,76870.79,55.1,-0.51714,0.00018,25.09126]
[1779570877859,35.63,76870.79,55.1,-0.51714,0.00018,25.09126]
[1779570878330,35.63,76871.85,55.1,-0.51695,0.00018,25.09211]
[1779570878361,35.63,76871.85,55.1,-0.51695,0.00018,25.09211]
[1779570878431,35.63,76871.85,55.1,-0.51695,0.00018,25.09211]
[1779570878913,35.63,76876.62,55.1,-0.5161,0.00018,25.09587]
[1779570879161,35.63,76876.62,55.1,-0.5161,0.00018,25.09587]
[1779570879172,35.63,76876.62,55.1,-0.5161,0.00018,25.09587]
[1779570879410,35.63,76876.62,55.1,-0.5161,0.00018,25.09587]
[1779570879554,35.63,76876.62,55.1,-0.5161,0.00018,25.09587]
[1779570879920,35.63,76883.75,55.1,-0.51484,0.00018,25.10129]
[1779570880997,35.63,76888.41,55.1,-0.51401,0.00018,25.1047]
[1779570881761,35.63,76888.41,55.1,-0.51401,0.00018,25.1047]
[1779570881934,35.62,76883.07,55.1,-0.51496,0.00018,25.10078]
[1779570882746,35.62,76883.07,55.1,-0.51496,0.00018,25.10078]
[1779570882764,35.62,76883.07,55.1,-0.51496,0.00018,25.10078]
[1779570882836,35.62,76883.07,55.1,-0.51496,0.00018,25.10078]
[1779570884809,35.62,76886.46,55.1,-0.51436,0.00018,25.10328]
[1779570885510,35.62,76886.78,55.1,-0.5143,0.00018,25.10351]
[1779570890997,35.61,76884.29,55.1,-0.51475,0.00018,25.10166]
[1779570896037,35.6,76882.76,55.1,-0.51503,0.00018,25.10051]
[1779570901080,35.6,76882.91,55.1,-0.51501,0.00018,25.10061]
[1779570902904,35.6,76882.91,55.1,-0.51501,0.00018,25.10061]
[1779570903080,35.59,76883.22,55.1,-0.51496,0.00018,25.10084]
[1779570903094,35.59,76888.12,55.1,-0.51408,0.00018,25.10444]
[1779570907971,35.59,76886.04,55.1,-0.51446,0.00018,25.10291]
[1779570908201,35.59,76886.58,55.1,-0.51436,0.00018,25.1033]
[1779570908758,35.59,76886.58,55.1,-0.51436,0.00018,25.1033]
[1779570908830,35.58,76892.98,55.1,-0.51322,0.00018,25.10787]
[1779570909140,35.58,76900.15,55.1,-0.51195,0.00018,25.11275]
[1779570911150,35.58,76903.12,55.1,-0.51142,0.00018,25.1147]
[1779570911176,35.58,76903.12,55.1,-0.51142,0.00018,25.1147]
[1779570911389,35.58,76903.12,55.1,-0.51142,0.00018,25.1147]
[1779570913243,35.59,76908.57,55.1,-0.51045,0.00018,25.11815]
[1779570913271,35.59,76910.43,55.1,-0.51012,0.00018,25.1193]
[1779570914978,35.58,76915.43,55.1,-0.50923,0.00018,25.12229]
[1779570915077,35.58,76915.43,55.1,-0.50923,0.00018,25.12229]
[1779570915431,35.58,76915.43,55.1,-0.50923,0.00018,25.12229]
[1779570915795,35.58,76915.43,55.1,-0.50923,0.00018,25.12229]
[1779570915928,35.58,76915.43,55.1,-0.50923,0.00018,25.12229]
[1779570915932,35.58,76915.43,55.1,-0.50923,0.00018,25.12229]
[1779570915965,35.58,76924.55,55.1,-0.50761,0.00018,25.12742]
[1779570916045,35.58,76924.55,55.1,-0.50761,0.00018,25.12742]
[1779570918212,35.58,76918.83,55.1,-0.50863,0.00018,25.12425]
[1779570920249,35.58,76920.01,55.1,-0.50842,0.00018,25.12492]
[1779570920294,35.58,76920.01,55.1,-0.50842,0.00018,25.12492]
[1779570920306,35.58,76920.01,55.1,-0.50842,0.00018,25.12492]
[1779570922240,35.58,76914.7,55.1,-0.50936,0.00018,25.12186]
[1779570927275,35.58,76912.44,55.1,-0.50976,0.00018,25.12051]
[1779570932310,35.59,76912.33,55.1,-0.50978,0.00018,25.11688]
[1779570933673,35.59,76912.33,55.1,-0.50978,0.00018,25.11688]
[1779570933707,35.59,76912.33,55.1,-0.50978,0.00018,25.11688]
[1779570933817,35.59,76912.33,55.1,-0.50978,0.00018,25.11688]
[1779570933877,35.59,76912.98,55.1,-0.50967,0.00018,25.11727]
[1779570934888,35.59,76912.98,55.1,-0.50967,0.00018,25.11727]
[1779570934987,35.59,76925.52,55.1,-0.50744,0.00018,25.12438]
[1779570935331,35.59,76934.23,55.1,-0.50589,0.00018,25.12885]
[1779570936107,35.59,76934.23,55.1,-0.50589,0.00018,25.12885]
[1779570936733,35.59,76934.23,55.1,-0.50589,0.00018,25.12885]
[1779570936760,35.59,76928.63,55.1,-0.50688,0.00018,25.12602]
[1779570937339,35.59,76928.63,55.1,-0.50688,0.00018,25.12602]
[1779570937420,35.59,76928.63,55.1,-0.50688,0.00018,25.12602]
[1779570937500,35.58,76924.93,55.1,-0.50754,0.00018,25.12406]
[1779570938913,35.58,76924.93,55.1,-0.50754,0.00018,25.12406]
[1779570938931,35.58,76918.43,55.1,-0.5087,0.00018,25.12045]
[1779570941019,35.58,76916.95,55.1,-0.50896,0.00018,25.1196]
[1779570941024,35.58,76916.95,55.1,-0.50896,0.00018,25.1196]
[1779570941024,35.58,76916.95,55.1,-0.50896,0.00018,25.1196]
[1779570941983,35.58,76915.94,55.1,-0.50914,0.00018,25.11902]
[1779570942057,35.58,76906.94,55.1,-0.51075,0.00018,25.11356]
[1779570942204,35.58,76906.94,55.1,-0.51075,0.00018,25.11356]
[1779570942604,35.58,76906.94,55.1,-0.51075,0.00018,25.11356]
[1779570942729,35.58,76906.94,55.1,-0.51075,0.00018,25.11356]
[1779570942890,35.58,76906.94,55.1,-0.51075,0.00018,25.11356]
[1779570942993,35.58,76891.93,55.1,-0.51342,0.00018,25.10356]
[1779570943485,35.58,76891.93,55.1,-0.51342,0.00018,25.10356]
[1779570945655,35.58,76889.32,55.1,-0.51388,0.00018,25.10171]
[1779570946139,35.58,76890.54,55.1,-0.51367,0.00018,25.10257]
[1779570951443,35.57,76892.68,55.1,-0.51329,0.00018,25.10408]
[1779570955154,35.57,76893.11,55.1,-0.51321,0.00018,25.10438]
[1779570955161,35.57,76893.11,55.1,-0.51321,0.00018,25.10438]
[1779570955188,35.57,76893.11,55.1,-0.51321,0.00018,25.10438]
[1779570955284,35.57,76893.11,55.1,-0.51321,0.00018,25.10438]
[1779570955705,35.57,76893.11,55.1,-0.51321,0.00018,25.10438]
[1779570955766,35.57,76878.78,55.1,-0.51576,0.00018,25.09387]
[1779570956178,35.57,76878.78,55.1,-0.51576,0.00018,25.09387]
[1779570956548,35.57,76878.78,55.1,-0.51576,0.00018,25.09387]
[1779570956988,35.57,76878.78,55.1,-0.51576,0.00018,25.09387]
[1779570957044,35.57,76870.39,55.1,-0.51726,0.00018,25.08723]
[1779570957225,35.57,76870.39,55.1,-0.51726,0.00018,25.08723]
[1779570958027,35.57,76870.39,55.1,-0.51726,0.00018,25.08723]
[1779570958043,35.57,76870.39,55.1,-0.51726,0.00018,25.08723]
[1779570958181,35.57,76867.77,55.1,-0.51773,0.00018,25.08509]
[1779570958442,35.57,76867.77,55.1,-0.51773,0.00018,25.08509]
[1779570958538,35.57,76867.77,55.1,-0.51773,0.00018,25.08509]
[1779570958583,35.57,76867.77,55.1,-0.51773,0.00018,25.08509]
[1779570958724,35.57,76867.77,55.1,-0.51773,0.00018,25.08509]
[1779570958878,35.57,76867.77,55.1,-0.51773,0.00018,25.08509]
[1779570958887,35.57,76867.77,55.1,-0.51773,0.00018,25.08509]
[1779570958979,35.57,76865.64,55.1,-0.51811,0.00018,25.08332]
[1779570959171,35.57,76865.64,55.1,-0.51811,0.00018,25.08332]
[1779570959290,35.57,76865.64,55.1,-0.51811,0.00018,25.08332]
[1779570959641,35.57,76865.64,55.1,-0.51811,0.00018,25.08332]
[1779570959699,35.57,76865.64,55.1,-0.51811,0.00018,25.08332]
[1779570959716,35.57,76865.64,55.1,-0.51811,0.00018,25.08332]
[1779570959760,35.57,76850.94,55.1,-0.52072,0.00018,25.07051]
[1779570960593,35.57,76850.94,55.1,-0.52072,0.00018,25.07051]
[1779570960695,35.57,76845.45,55.1,-0.5217,0.00018,25.06544]
[1779570962521,35.57,76850.45,55.1,-0.52081,0.00018,25.07006]
[1779570963108,35.57,76850.45,55.1,-0.52081,0.00018,25.07006]
[1779570963136,35.57,76850.45,55.1,-0.52081,0.00018,25.07006]
[1779570963528,35.57,76856.66,55.1,-0.51971,0.00018,25.07561]
[1779570965039,35.57,76856.66,55.1,-0.51971,0.00018,25.07561]
[1779570964535,35.57,76864.64,55.1,-0.51829,0.00018,25.08247]
[1779570965544,35.57,76864.64,55.1,-0.51829,0.00018,25.08247]
[1779570968357,35.57,76868.88,55.1,-0.51753,0.00018,25.08599]
[1779570971033,35.56,76867.83,55.1,-0.51772,0.00018,25.08512]
[1779570971082,35.56,76867.83,55.1,-0.51772,0.00018,25.08512]
[1779570971576,35.56,76868.5,55.1,-0.5176,0.00018,25.08567]
[1779570971588,35.56,76868.5,55.1,-0.5176,0.00018,25.08567]
[1779570971688,35.56,76868.5,55.1,-0.5176,0.00018,25.08567]
[1779570971990,35.56,76868.5,55.1,-0.5176,0.00018,25.08567]
[1779570972009,35.56,76856.07,55.1,-0.51982,0.00018,25.07508]
[1779570972113,35.56,76856.07,55.1,-0.51982,0.00018,25.07508]
[1779570972191,35.56,76856.07,55.1,-0.51982,0.00018,25.07508]
[1779570972391,35.56,76856.07,55.1,-0.51982,0.00018,25.07508]
[1779570972647,35.56,76856.07,55.1,-0.51982,0.00018,25.07508]
[1779570972712,35.56,76856.07,55.1,-0.51982,0.00018,25.07508]
[1779570972759,35.56,76856.07,55.1,-0.51982,0.00018,25.07508]
[1779570973087,35.56,76840.07,55.1,-0.52266,0.00018,25.06031]
[1779570973346,35.56,76840.07,55.1,-0.52266,0.00018,25.06031]
[1779570974124,35.56,76838.69,55.1,-0.52291,0.00018,25.05898]
[1779570975136,35.56,76835.94,55.1,-0.5234,0.00018,25.05629]
[1779570976002,35.56,76835.94,55.1,-0.5234,0.00018,25.05629]
[1779570976077,35.56,76827.95,55.1,-0.52482,0.00018,25.04828]
[1779570976618,35.56,76820.45,55.1,-0.52616,0.00018,25.04046]
[1779570981641,35.56,76816.38,55.1,-0.52688,0.00018,25.03611]
[1779570985414,35.56,76816.42,55.1,-0.52687,0.00018,25.03615]
[1779570985438,35.56,76816.42,55.1,-0.52687,0.00018,25.03615]
[1779570985449,35.56,76816.42,55.1,-0.52687,0.00018,25.03615]
[1779570985885,35.56,76827.54,55.1,-0.52489,0.00018,25.04786]
[1779570986689,35.56,76837.07,55.1,-0.5232,0.00018,25.0574]
[1779570987329,35.56,76837.07,55.1,-0.5232,0.00018,25.0574]
[1779570992731,35.56,76837.99,55.1,-0.52304,0.00018,25.05473]
[1779570997766,35.56,76838.8,55.1,-0.52289,0.00018,25.05551]
[1779571002801,35.56,76841.29,55.1,-0.52245,0.00018,25.05791]
[1779571004839,35.56,76841.08,55.1,-0.52249,0.00018,25.05771]
[1779571004850,35.56,76841.08,55.1,-0.52249,0.00018,25.05771]
[1779571004883,35.56,76844.68,55.1,-0.52185,0.00018,25.06113]
[1779571005154,35.56,76844.68,55.1,-0.52185,0.00018,25.06113]
[1779571005658,35.56,76844.68,55.1,-0.52185,0.00018,25.06113]
[1779571005822,35.56,76860.94,55.1,-0.51895,0.00018,25.07575]
[1779571006154,35.56,76860.94,55.1,-0.51895,0.00018,25.07575]
[1779571007038,35.56,76860.94,55.1,-0.51895,0.00018,25.07575]
[1779571007123,35.56,76868.62,55.1,-0.51759,0.00018,25.0822]
[1779571007816,35.56,76868.62,55.1,-0.51759,0.00018,25.0822]
[1779571008026,35.56,76868.62,55.1,-0.51759,0.00018,25.0822]
[1779571008043,35.56,76873.9,55.1,-0.51665,0.00018,25.08646]
[1779571008843,35.56,76889.28,55.1,-0.51391,0.00018,25.09808]
[1779571009467,35.56,76889.28,55.1,-0.51391,0.00018,25.09808]
[1779571009498,35.56,76889.28,55.1,-0.51391,0.00018,25.09808]
[1779571010217,35.56,76891.84,55.1,-0.51345,0.00018,25.0999]
[1779571010281,35.56,76891.84,55.1,-0.51345,0.00018,25.0999]
[1779571010288,35.56,76891.84,55.1,-0.51345,0.00018,25.0999]
[1779571010350,35.56,76891.84,55.1,-0.51345,0.00018,25.0999]
[1779571010901,35.56,76891.84,55.1,-0.51345,0.00018,25.0999]
[1779571011106,35.56,76880.9,55.1,-0.5154,0.00018,25.09189]
[1779571011257,35.56,76880.9,55.1,-0.5154,0.00018,25.09189]
[1779571011553,35.56,76880.9,55.1,-0.5154,0.00018,25.09189]
[1779571011739,35.56,76880.9,55.1,-0.5154,0.00018,25.09189]
[1779571011881,35.56,76880.9,55.1,-0.5154,0.00018,25.09189]
[1779571011934,35.56,76869.86,55.1,-0.51737,0.00018,25.0832]
[1779571012159,35.56,76869.86,55.1,-0.51737,0.00018,25.0832]
[1779571012164,35.56,76869.86,55.1,-0.51737,0.00018,25.0832]
[1779571013443,35.56,76869.0,55.1,-0.51752,0.00018,25.0825]
[1779571013792,35.56,76869.0,55.1,-0.51752,0.00018,25.0825]
[1779571015860,35.56,76869.47,55.1,-0.51744,0.00018,25.08288]
[1779571015876,35.56,76869.47,55.1,-0.51744,0.00018,25.08288]
[1779571015884,35.56,76869.47,55.1,-0.51744,0.00018,25.08288]
[1779571015893,35.56,76869.47,55.1,-0.51744,0.00018,25.08288]
[1779571015923,35.56,76869.47,55.1,-0.51744,0.00018,25.08288]
[1779571015937,35.56,76869.47,55.1,-0.51744,0.00018,25.08288]
[1779571015963,35.56,76869.47,55.1,-0.51744,0.00018,25.08288]
[1779571015971,35.56,76869.47,55.1,-0.51744,0.00018,25.08288]
[1779571016028,35.56,76869.47,55.1,-0.51744,0.00018,25.08288]
[1779571016085,35.55,76871.31,55.1,-0.51711,0.00018,25.08437]
[1779571016203,35.55,76871.31,55.1,-0.51711,0.00018,25.08437]
[1779571016659,35.55,76871.31,55.1,-0.51711,0.00018,25.08437]
[1779571016921,35.55,76871.31,55.1,-0.51711,0.00018,25.08437]
[1779571017075,35.55,76871.31,55.1,-0.51711,0.00018,25.08437]
[1779571016955,35.55,76840.67,55.1,-0.52257,0.00018,25.05729]
[1779571017761,35.55,76840.67,55.1,-0.52257,0.00018,25.05729]
[1779571017790,35.55,76840.67,55.1,-0.52257,0.00018,25.05729]
[1779571018047,35.55,76840.67,55.1,-0.52257,0.00018,25.05729]
[1779571018148,35.55,76840.67,55.1,-0.52257,0.00018,25.05729]
[1779571018154,35.55,76831.51,55.1,-0.5242,0.00018,25.04828]
[1779571018806,35.55,76831.51,55.1,-0.5242,0.00018,25.04828]
[1779571019146,35.55,76831.51,55.1,-0.5242,0.00018,25.04828]
[1779571020289,35.55,76835.33,55.1,-0.52352,0.00018,25.05209]
[1779571020398,35.55,76835.33,55.1,-0.52352,0.00018,25.05209]
[1779571020457,35.55,76835.33,55.1,-0.52352,0.00018,25.05209]
[1779571021111,35.55,76835.33,55.1,-0.52352,0.00018,25.05209]
[1779571021221,35.55,76835.03,55.1,-0.52358,0.00018,25.05179]
[1779571024508,35.55,76833.67,55.1,-0.52382,0.00018,25.05045]
[1779571024542,35.55,76833.67,55.1,-0.52382,0.00018,25.05045]
[1779571024549,35.55,76833.67,55.1,-0.52382,0.00018,25.05045]
[1779571024564,35.55,76833.67,55.1,-0.52382,0.00018,25.05045]
[1779571024575,35.55,76833.67,55.1,-0.52382,0.00018,25.05045]
[1779571024710,35.55,76833.67,55.1,-0.52382,0.00018,25.05045]
[1779571024959,35.55,76833.67,55.1,-0.52382,0.00018,25.05045]
[1779571024980,35.55,76812.29,55.1,-0.52762,0.00018,25.02803]
[1779571025291,35.55,76812.29,55.1,-0.52762,0.00018,25.02803]
[1779571025566,35.55,76812.29,55.1,-0.52762,0.00018,25.02803]
[1779571025984,35.55,76790.55,55.1,-0.53149,0.00018,25.0029]
[1779571026355,35.55,76790.55,55.1,-0.53149,0.00018,25.0029]
[1779571026428,35.55,76790.55,55.1,-0.53149,0.00018,25.0029]
[1779571026681,35.55,76790.55,55.1,-0.53149,0.00018,25.0029]
[1779571026991,35.55,76791.09,55.1,-0.5314,0.00018,25.00355]
[1779571028960,35.55,76792.54,55.1,-0.53114,0.00018,25.00529]
[1779571028977,35.55,76792.54,55.1,-0.53114,0.00018,25.00529]
[1779571030012,35.55,76798.05,55.1,-0.53016,0.00018,25.01181]
[1779571033168,35.55,76799.03,55.1,-0.52999,0.00018,25.01295]
[1779571033878,35.55,76799.89,55.1,-0.52984,0.00018,25.01394]
[1779571034084,35.55,76799.89,55.1,-0.52984,0.00018,25.01394]
[1779571034113,35.54,76815.22,55.1,-0.52711,0.00018,25.03119]
[1779571035153,35.54,76815.22,55.1,-0.52711,0.00018,25.03119]
[1779571035154,35.54,76815.22,55.1,-0.52711,0.00018,25.03119]
[1779571035175,35.54,76815.22,55.1,-0.52711,0.00018,25.03119]
[1779571035055,35.54,76825.83,55.1,-0.52522,0.00018,25.04245]
[1779571035385,35.54,76825.83,55.1,-0.52522,0.00018,25.04245]
[1779571035403,35.54,76825.83,55.1,-0.52522,0.00018,25.04245]
[1779571035486,35.54,76825.83,55.1,-0.52522,0.00018,25.04245]
[1779571035582,35.54,76825.83,55.1,-0.52522,0.00018,25.04245]
[1779571036097,35.54,76825.83,55.1,-0.52522,0.00018,25.04245]
[1779571036150,35.54,76825.83,55.1,-0.52522,0.00018,25.04245]
[1779571036171,35.54,76795.47,55.1,-0.53063,0.00018,25.00873]
[1779571036209,35.54,76795.47,55.1,-0.53063,0.00018,25.00873]
[1779571036524,35.54,76795.47,55.1,-0.53063,0.00018,25.00873]
[1779571037069,35.54,76792.48,55.1,-0.53116,0.00018,25.00516]
[1779571040316,35.54,76794.47,55.1,-0.53081,0.00018,25.00752]
[1779571040335,35.54,76794.47,55.1,-0.53081,0.00018,25.00752]
[1779571040658,35.54,76794.47,55.1,-0.53081,0.00018,25.00752]
[1779571041097,35.54,76784.99,55.1,-0.5325,0.00018,24.996]
[1779571042104,35.54,76780.33,55.1,-0.53333,0.00018,24.99017]
[1779571046132,35.53,76775.24,55.1,-0.53424,0.00018,24.98367]
[1779571046915,35.53,76775.24,55.1,-0.53424,0.00018,24.98367]
[1779571047694,35.53,76774.27,55.1,-0.53441,0.00018,24.98242]
[1779571047702,35.53,76774.27,55.1,-0.53441,0.00018,24.98242]
[1779571049201,35.53,76778.69,55.1,-0.53363,0.00018,24.98808]
[1779571049315,35.53,76778.69,55.1,-0.53363,0.00018,24.98808]
[1779571049570,35.53,76778.69,55.1,-0.53363,0.00018,24.98808]
[1779571049871,35.53,76778.69,55.1,-0.53363,0.00018,24.98808]
[1779571050161,35.53,76787.23,55.1,-0.53211,0.00018,24.99874]
[1779571050252,35.53,76787.23,55.1,-0.53211,0.00018,24.99874]
[1779571050265,35.53,76787.23,55.1,-0.53211,0.00018,24.99874]
[1779571050381,35.53,76787.23,55.1,-0.53211,0.00018,24.99874]
[1779571050600,35.53,76787.23,55.1,-0.53211,0.00018,24.99874]
[1779571050611,35.53,76787.23,55.1,-0.53211,0.00018,24.99874]
[1779571051168,35.53,76776.45,55.1,-0.53403,0.00018,24.98164]
[1779571053123,35.53,76773.39,55.1,-0.53458,0.00018,24.97769]
[1779571053182,35.53,76773.23,55.1,-0.53461,0.00018,24.97748]
[1779571054025,35.53,76773.23,55.1,-0.53461,0.00018,24.97748]
[1779571054262,35.53,76774.82,55.1,-0.53433,0.00018,24.97953]
[1779571057059,35.53,76773.7,55.1,-0.53453,0.00018,24.97808]
[1779571059143,35.53,76778.45,55.1,-0.53368,0.00018,24.98417]
[1779571059468,35.53,76774.46,55.1,-0.53439,0.00018,24.97905]
[1779571059634,35.53,76774.46,55.1,-0.53439,0.00018,24.97905]
[1779571059682,35.53,76774.46,55.1,-0.53439,0.00018,24.97905]
[1779571059722,35.53,76774.46,55.1,-0.53439,0.00018,24.97905]
[1779571059774,35.53,76770.58,55.1,-0.53508,0.00018,24.97401]
[1779571060378,35.53,76770.58,55.1,-0.53508,0.00018,24.97401]
[1779571061155,35.53,76770.58,55.1,-0.53508,0.00018,24.97401]
[1779571060480,35.53,76764.55,55.1,-0.53616,0.00018,24.96601]
[1779571061221,35.53,76764.55,55.1,-0.53616,0.00018,24.96601]
[1779571061238,35.53,76762.35,55.1,-0.53655,0.00018,24.96305]
[1779571063057,35.53,76762.35,55.1,-0.53655,0.00018,24.96305]
[1779571063768,35.53,76765.23,55.1,-0.53604,0.00018,24.96693]
[1779571064262,35.53,76772.43,55.1,-0.53475,0.00018,24.97642]
[1779571069297,35.53,76775.08,55.1,-0.53428,0.00018,24.97984]
[1779571070293,35.53,76775.08,55.1,-0.53428,0.00018,24.97984]
[1779571070304,35.53,76778.41,55.1,-0.53369,0.00018,24.9841]
[1779571072003,35.53,76778.41,55.1,-0.53369,0.00018,24.9841]
[1779571072107,35.53,76785.78,55.1,-0.53238,0.00018,24.99333]
[1779571072396,35.53,76785.78,55.1,-0.53238,0.00018,24.99333]
[1779571074030,35.53,76788.77,55.1,-0.53185,0.00018,24.997]
[1779571075315,35.52,76788.03,55.1,-0.53198,0.00018,24.99609]
[1779571075578,35.52,76788.03,55.1,-0.53198,0.00018,24.99609]
[1779571076218,35.52,76788.03,55.1,-0.53198,0.00018,24.99609]
[1779571076228,35.52,76790.9,55.1,-0.53147,0.00018,24.99957]
[1779571076950,35.52,76790.9,55.1,-0.53147,0.00018,24.99957]
[1779571077052,35.52,76790.9,55.1,-0.53147,0.00018,24.99957]
[1779571077153,35.53,76805.63,55.1,-0.52885,0.00018,25.01686]
[1779571077829,35.53,76805.63,55.1,-0.52885,0.00018,25.01686]
[1779571077892,35.53,76805.63,55.1,-0.52885,0.00018,25.01686]
[1779571078073,35.53,76812.22,55.1,-0.52767,0.00018,25.02424]
[1779571078366,35.53,76820.66,55.1,-0.52617,0.00018,25.03338]
[1779571079353,35.53,76820.66,55.1,-0.52617,0.00018,25.03338]
[1779571080076,35.53,76820.66,55.1,-0.52617,0.00018,25.03338]
[1779571080153,35.53,76820.66,55.1,-0.52617,0.00018,25.03338]
[1779571080194,35.53,76820.66,55.1,-0.52617,0.00018,25.03338]
[1779571080150,35.53,76830.41,55.1,-0.52443,0.00018,25.0435]
[1779571080309,35.53,76830.41,55.1,-0.52443,0.00018,25.0435]
[1779571080749,35.53,76830.41,55.1,-0.52443,0.00018,25.0435]
[1779571080804,35.53,76840.69,55.1,-0.5226,0.00018,25.05364]
[1779571081721,35.53,76840.69,55.1,-0.5226,0.00018,25.05364]
[1779571087430,35.53,76835.7,55.1,-0.52349,0.00018,25.04879]
[1779571088700,35.53,76835.7,55.1,-0.52349,0.00018,25.04879]
[1779571089445,35.53,76828.27,55.1,-0.52481,0.00018,25.04133]
[1779571091021,35.53,76828.27,55.1,-0.52481,0.00018,25.04133]
[1779571091881,35.53,76824.16,55.1,-0.52554,0.00018,25.03708]
[1779571091982,35.53,76830.49,55.1,-0.52441,0.00018,25.04359]
[1779571095879,35.53,76834.72,55.1,-0.52366,0.00018,25.04783]
[1779571095969,35.53,76834.72,55.1,-0.52366,0.00018,25.04783]
[1779571097929,35.53,76833.51,55.1,-0.52387,0.00018,25.04663]
[1779571100522,35.53,76839.27,55.1,-0.52284,0.00018,25.05229]
[1779571102396,35.53,76838.58,55.1,-0.52297,0.00018,25.05162]
[1779571103112,35.53,76838.58,55.1,-0.52297,0.00018,25.05162]
[1779571103171,35.53,76841.68,55.1,-0.52242,0.00018,25.05461]
[1779571103412,35.53,76841.68,55.1,-0.52242,0.00018,25.05461]
[1779571104072,35.53,76852.72,55.1,-0.52045,0.00018,25.06486]
[1779571104704,35.53,76852.72,55.1,-0.52045,0.00018,25.06486]
[1779571104805,35.53,76863.2,55.1,-0.51858,0.00018,25.07403]
[1779571105766,35.53,76863.2,55.1,-0.51858,0.00018,25.07403]
[1779571105971,35.53,76863.2,55.1,-0.51858,0.00018,25.07403]
[1779571105992,35.53,76863.2,55.1,-0.51858,0.00018,25.07403]
[1779571106020,35.53,76863.2,55.1,-0.51858,0.00018,25.07403]
[1779571106028,35.53,76863.2,55.1,-0.51858,0.00018,25.07403]
[1779571106072,35.53,76866.83,55.1,-0.51793,0.00018,25.07708]
[1779571106695,35.53,76866.83,55.1,-0.51793,0.00018,25.07708]
[1779571107895,35.53,76866.07,55.1,-0.51807,0.00018,25.07644]
[1779571110056,35.53,76863.39,55.1,-0.51855,0.00018,25.07418]
[1779571113787,35.53,76866.68,55.1,-0.51797,0.00018,25.07337]
[1779571115756,35.52,76865.93,55.1,-0.5181,0.00018,25.07274]
[1779571115918,35.52,76865.93,55.1,-0.5181,0.00018,25.07274]
[1779571116013,35.52,76865.93,55.1,-0.5181,0.00018,25.07274]
[1779571116032,35.52,76865.93,55.1,-0.5181,0.00018,25.07274]
[1779571122133,35.52,76872.58,55.1,-0.51692,0.00018,25.07818]
[1779571125263,35.52,76873.89,55.1,-0.51669,0.00018,25.07922]
[1779571125322,35.52,76875.4,55.1,-0.51642,0.00018,25.08041]
[1779571128223,35.52,76873.99,55.1,-0.51667,0.00018,25.0793]
[1779571130031,35.52,76877.49,55.1,-0.51605,0.00018,25.08205]
[1779571130443,35.52,76879.6,55.1,-0.51567,0.00018,25.08368]
[1779571131847,35.52,76875.46,55.1,-0.51641,0.00018,25.08046]
[1779571131949,35.52,76875.46,55.1,-0.51641,0.00018,25.08046]
[1779571135978,35.52,76877.59,55.1,-0.51603,0.00018,25.08213]
[1779571136433,35.52,76877.01,55.1,-0.51613,0.00018,25.08167]
[1779571136603,35.52,76877.01,55.1,-0.51613,0.00018,25.08167]
[1779571136608,35.52,76877.01,55.1,-0.51613,0.00018,25.08167]
[1779571139611,35.52,76879.13,55.1,-0.51576,0.00018,25.08331]
[1779571140215,35.52,76879.13,55.1,-0.51576,0.00018,25.08331]
[1779571141200,35.51,76878.35,55.1,-0.5159,0.00018,25.08271]
[1779571142115,35.51,76874.94,55.1,-0.51651,0.00018,25.08004]
[1779571142127,35.51,76874.94,55.1,-0.51651,0.00018,25.08004]
[1779571142240,35.51,76874.94,55.1,-0.51651,0.00018,25.08004]
[1779571142292,35.51,76874.94,55.1,-0.51651,0.00018,25.08004]
[1779571142992,35.51,76874.83,55.1,-0.51653,0.00018,25.07995]
[1779571143167,35.51,76874.83,55.1,-0.51653,0.00018,25.07995]
[1779571143841,35.51,76875.36,55.1,-0.51643,0.00018,25.08037]
[1779571147852,35.52,76883.05,55.1,-0.51506,0.00018,25.08629]
[1779571150868,35.52,76881.87,55.1,-0.51527,0.00018,25.08541]
[1779571150923,35.52,76881.87,55.1,-0.51527,0.00018,25.08541]
[1779571151161,35.52,76881.87,55.1,-0.51527,0.00018,25.08541]
[1779571151206,35.52,76881.87,55.1,-0.51527,0.00018,25.08541]
[1779571151689,35.52,76881.93,55.1,-0.51526,0.00018,25.08545]
[1779571152204,35.52,76862.38,55.1,-0.51874,0.00018,25.06972]
[1779571152362,35.52,76862.38,55.1,-0.51874,0.00018,25.06972]
[1779571152603,35.52,76862.38,55.1,-0.51874,0.00018,25.06972]
[1779571153796,35.52,76858.35,55.1,-0.51946,0.00018,25.06624]
[1779571154909,35.52,76846.52,55.1,-0.52157,0.00018,25.05555]
[1779571156215,35.52,76846.52,55.1,-0.52157,0.00018,25.05555]
[1779571157505,35.52,76842.53,55.1,-0.52229,0.00018,25.05179]
[1779571157930,35.52,76841.05,55.1,-0.52255,0.00018,25.05037]
[1779571162965,35.51,76842.03,55.1,-0.52238,0.00018,25.0513]
[1779571168000,35.51,76844.24,55.1,-0.52199,0.00018,25.05338]
[1779571170485,35.51,76843.66,55.1,-0.52209,0.00018,25.05283]
[1779571170582,35.51,76843.66,55.1,-0.52209,0.00018,25.05283]
[1779571171022,35.51,76838.91,55.1,-0.52295,0.00018,25.04469]
[1779571176057,35.5,76839.42,55.1,-0.52286,0.00018,25.04519]
[1779571179007,35.5,76838.11,55.1,-0.52309,0.00018,25.04391]
[1779571179078,35.5,76840.85,55.1,-0.5226,0.00018,25.04657]
[1779571180085,35.5,76846.54,55.1,-0.52159,0.00018,25.05196]
[1779571181092,35.5,76840.13,55.1,-0.52273,0.00018,25.04587]
[1779571182996,35.5,76836.39,55.1,-0.5234,0.00018,25.04222]
[1779571183106,35.5,76832.72,55.1,-0.52405,0.00018,25.03857]
[1779571186127,35.5,76837.46,55.1,-0.52321,0.00018,25.04327]
[1779571187454,35.5,76838.74,55.1,-0.52298,0.00018,25.04452]
[1779571188141,35.5,76845.0,55.1,-0.52186,0.00018,25.0505]
[1779571188716,35.5,76845.0,55.1,-0.52186,0.00018,25.0505]
[1779571189148,35.5,76850.82,55.1,-0.52083,0.00018,25.05589]
[1779571190423,35.5,76852.48,55.1,-0.52053,0.00018,25.0574]
[1779571192553,35.5,76851.71,55.1,-0.52067,0.00018,25.0567]
[1779571199220,35.5,76851.74,55.1,-0.52067,0.00018,25.05672]
[1779571199987,35.5,76851.74,55.1,-0.52067,0.00018,25.05672]
[1779571200148,35.5,76851.74,55.1,-0.52067,0.00018,25.05672]
[1779571200180,35.5,76851.74,55.1,-0.52067,0.00018,25.05672]
[1779571200248,35.5,76851.74,55.1,-0.52067,0.00018,25.05672]
[1779571200485,35.5,76867.05,55.1,-0.51793,0.00018,25.07003]
[1779571200829,35.5,76867.05,55.1,-0.51793,0.00018,25.07003]
[1779571201006,35.5,76867.05,55.1,-0.51793,0.00018,25.07003]
[1779571201071,35.5,76867.05,55.1,-0.51793,0.00018,25.07003]
[1779571201113,35.5,76867.05,55.1,-0.51793,0.00018,25.07003]
[1779571201316,35.5,76926.96,55.1,-0.50724,0.00018,25.11081]
[1779571202449,35.5,76926.96,55.1,-0.50724,0.00018,25.11081]
[1779571202475,35.5,76936.2,55.1,-0.50559,0.00018,25.1155]
[1779571202579,35.5,76936.2,55.1,-0.50559,0.00018,25.1155]
[1779571202968,35.5,76936.2,55.1,-0.50559,0.00018,25.1155]
[1779571203251,35.5,76926.97,55.1,-0.50724,0.00018,25.11082]
[1779571203631,35.5,76926.97,55.1,-0.50724,0.00018,25.11082]
[1779571205401,35.49,76924.15,55.1,-0.50774,0.00018,25.1093]
[1779571207424,35.49,76918.03,55.1,-0.50883,0.00018,25.10588]
[1779571207701,35.49,76916.91,55.1,-0.50903,0.00018,25.10523]
[1779571211209,35.49,76918.24,55.1,-0.5088,0.00018,25.106]
[1779571211307,35.5,76918.2,55.1,-0.5088,0.00018,25.10597]
[1779571215299,35.49,76917.09,55.1,-0.509,0.00018,25.10533]
[1779571215356,35.49,76917.09,55.1,-0.509,0.00018,25.10533]
[1779571215518,35.49,76936.4,55.1,-0.50556,0.00018,25.11559]
[1779571215842,35.49,76936.4,55.1,-0.50556,0.00018,25.11559]
[1779571215875,35.49,76936.4,55.1,-0.50556,0.00018,25.11559]
[1779571215932,35.49,76936.4,55.1,-0.50556,0.00018,25.11559]
[1779571216001,35.49,76936.4,55.1,-0.50556,0.00018,25.11559]
[1779571216168,35.49,76936.4,55.1,-0.50556,0.00018,25.11559]
[1779571216321,35.49,76936.4,55.1,-0.50556,0.00018,25.11559]
[1779571216366,35.49,76936.4,55.1,-0.50556,0.00018,25.11559]
[1779571216415,35.49,76936.4,55.1,-0.50556,0.00018,25.11559]
[1779571216465,35.49,76944.4,55.1,-0.50413,0.00018,25.1193]
[1779571217142,35.49,76944.4,55.1,-0.50413,0.00018,25.1193]
[1779571217206,35.49,76944.4,55.1,-0.50413,0.00018,25.1193]
[1779571217439,35.49,76944.4,55.1,-0.50413,0.00018,25.1193]
[1779571217481,35.49,76950.22,55.1,-0.50309,0.00018,25.12179]
[1779571217717,35.49,76950.22,55.1,-0.50309,0.00018,25.12179]
[1779571217796,35.49,76950.22,55.1,-0.50309,0.00018,25.12179]
[1779571217804,35.49,76950.22,55.1,-0.50309,0.00018,25.12179]
[1779571217851,35.49,76950.22,55.1,-0.50309,0.00018,25.12179]
[1779571217860,35.49,76950.22,55.1,-0.50309,0.00018,25.12179]
[1779571218323,35.49,76950.22,55.1,-0.50309,0.00018,25.12179]
[1779571218360,35.49,76950.22,55.1,-0.50309,0.00018,25.12179]
[1779571218414,35.49,76950.22,55.1,-0.50309,0.00018,25.12179]
[1779571218437,35.49,76950.22,55.1,-0.50309,0.00018,25.12179]
[1779571218467,35.49,76999.34,55.1,-0.49432,0.00018,25.13604]
[1779571218824,35.49,76999.34,55.1,-0.49432,0.00018,25.13604]
[1779571219045,35.49,76999.34,55.1,-0.49432,0.00018,25.13604]
[1779571219317,35.49,76999.34,55.1,-0.49432,0.00018,25.13604]
[1779571219366,35.49,77015.43,55.1,-0.49145,0.00018,25.13806]
[1779571219858,35.49,77015.43,55.1,-0.49145,0.00018,25.13806]
[1779571220244,35.49,77015.43,55.1,-0.49145,0.00018,25.13806]
[1779571220309,35.49,77015.43,55.1,-0.49145,0.00018,25.13806]
[1779571220338,35.49,77015.43,55.1,-0.49145,0.00018,25.13806]
[1779571220373,35.49,77012.71,55.1,-0.49194,0.00018,25.13781]
[1779571220944,35.49,77012.71,55.1,-0.49194,0.00018,25.13781]
[1779571221190,35.49,77012.71,55.1,-0.49194,0.00018,25.13781]
[1779571221240,35.49,77012.71,55.1,-0.49194,0.00018,25.13781]
[1779571221380,35.49,77003.2,55.1,-0.49364,0.00018,25.13664]
[1779571225137,35.49,77000.9,55.1,-0.49405,0.00018,25.13629]
[1779571227395,35.49,76996.27,55.1,-0.49487,0.00018,25.1355]
[1779571229062,35.49,76992.94,55.1,-0.49547,0.00018,25.13487]
[1779571229440,35.49,76989.56,55.1,-0.49607,0.00018,25.13417]
[1779571231454,35.49,76983.2,55.1,-0.49721,0.00018,25.12912]
[1779571236497,35.48,76987.02,55.1,-0.49653,0.00018,25.13003]
[1779571241544,35.48,76985.38,55.1,-0.49682,0.00018,25.12965]
[1779571246580,35.48,76982.6,55.1,-0.49732,0.00018,25.12897]
[1779571248595,35.47,76987.85,55.1,-0.49638,0.00018,25.13022]
[1779571253630,35.47,76988.8,55.1,-0.49621,0.00018,25.13043]
[1779571258664,35.47,76989.49,55.1,-0.49609,0.00018,25.13058]
[1779571262698,35.47,76983.05,55.1,-0.49724,0.00018,25.12909]
[1779571264454,35.47,76983.05,55.1,-0.49724,0.00018,25.12909]
[1779571264712,35.47,76977.37,55.1,-0.49825,0.00018,25.12759]
[1779571269469,35.46,76975.4,55.1,-0.4986,0.00018,25.12704]
[1779571269569,35.46,76975.54,55.1,-0.49858,0.00018,25.12708]
[1779571274787,35.46,76978.34,55.1,-0.49808,0.00018,25.12786]
[1779571276768,35.46,76977.87,55.1,-0.49816,0.00018,25.12773]
[1779571277773,35.47,76977.98,55.1,-0.49814,0.00018,25.12776]
[1779571280908,35.47,76978.26,55.1,-0.49809,0.00018,25.12784]
[1779571280966,35.47,76978.26,55.1,-0.49809,0.00018,25.12784]
[1779571281197,35.47,76978.26,55.1,-0.49809,0.00018,25.12784]
[1779571281297,35.47,76978.44,55.1,-0.49806,0.00018,25.12789]
[1779571281837,35.47,76987.51,55.1,-0.49644,0.00018,25.13015]
[1779571282807,35.47,76987.51,55.1,-0.49644,0.00018,25.13015]
[1779571282844,35.47,76991.29,55.1,-0.49577,0.00018,25.13096]
[1779571284628,35.47,76993.03,55.1,-0.49546,0.00018,25.13132]
[1779571284858,35.47,76993.26,55.1,-0.49541,0.00018,25.13136]
[1779571285933,35.47,76993.26,55.1,-0.49541,0.00018,25.13136]
[1779571285993,35.47,76992.8,55.1,-0.4955,0.00018,25.13127]
[1779571288305,35.47,76989.12,55.1,-0.49615,0.00018,25.1305]
[1779571288339,35.47,76989.71,55.1,-0.49605,0.00018,25.13063]
[1779571293793,35.47,76994.08,55.1,-0.49527,0.00018,25.12795]
[1779571298957,35.47,76994.43,55.1,-0.49521,0.00018,25.12802]
[1779571302504,35.46,76993.94,55.1,-0.49529,0.00018,25.12793]
[1779571302605,35.46,76993.92,55.1,-0.4953,0.00018,25.12792]
[1779571303550,35.46,76993.92,55.1,-0.4953,0.00018,25.12792]
[1779571303580,35.46,76997.22,55.1,-0.49471,0.00018,25.12853]
[1779571307473,35.46,77000.34,55.1,-0.49415,0.00018,25.12906]
[1779571307477,35.46,77000.34,55.1,-0.49415,0.00018,25.12906]
[1779571307607,35.46,77000.34,55.1,-0.49415,0.00018,25.12906]
[1779571308020,35.46,77001.4,55.1,-0.49396,0.00018,25.12923]
[1779571309674,35.46,77003.32,55.1,-0.49362,0.00018,25.12952]
[1779571310428,35.46,77003.32,55.1,-0.49362,0.00018,25.12952]
[1779571316076,35.46,77002.06,55.1,-0.49385,0.00018,25.12933]
[1779571317109,35.46,77002.06,55.1,-0.49385,0.00018,25.12933]
[1779571317128,35.46,77002.06,55.1,-0.49385,0.00018,25.12933]
[1779571317267,35.46,77002.06,55.1,-0.49385,0.00018,25.12933]
[1779571317678,35.46,77002.29,55.1,-0.4938,0.00018,25.12937]
[1779571317749,35.46,77002.29,55.1,-0.4938,0.00018,25.12937]
[1779571317840,35.46,77002.29,55.1,-0.4938,0.00018,25.12937]
[1779571317907,35.46,77002.29,55.1,-0.4938,0.00018,25.12937]
[1779571318137,35.46,77003.72,55.1,-0.49355,0.00018,25.12958]
[1779571322215,35.46,76997.52,55.1,-0.49466,0.00018,25.12859]
[1779571327200,35.46,76990.28,55.1,-0.49595,0.00018,25.12718]
[1779571332235,35.46,76989.75,55.1,-0.49604,0.00018,25.12707]
[1779571333386,35.46,76989.75,55.1,-0.49604,0.00018,25.12707]
[1779571338688,35.45,76989.25,55.1,-0.49613,0.00018,25.12696]
[1779571339067,35.45,76989.25,55.1,-0.49613,0.00018,25.12696]
[1779571339094,35.45,76989.25,55.1,-0.49613,0.00018,25.12696]
[1779571339496,35.45,76989.25,55.1,-0.49613,0.00018,25.12696]
[1779571339666,35.45,76989.25,55.1,-0.49613,0.00018,25.12696]
[1779571339511,35.45,76974.61,55.1,-0.49875,0.00018,25.12324]
[1779571340106,35.45,76974.61,55.1,-0.49875,0.00018,25.12324]
[1779571340155,35.45,76974.61,55.1,-0.49875,0.00018,25.12324]
[1779571341299,35.45,76964.22,55.1,-0.50061,0.00018,25.11994]
[1779571341792,35.45,76964.22,55.1,-0.50061,0.00018,25.11994]
[1779571341821,35.45,76964.22,55.1,-0.50061,0.00018,25.11994]
[1779571341876,35.45,76964.22,55.1,-0.50061,0.00018,25.11994]
[1779571341895,35.45,76964.22,55.1,-0.50061,0.00018,25.11994]
[1779571341916,35.45,76964.22,55.1,-0.50061,0.00018,25.11994]
[1779571342082,35.45,76964.22,55.1,-0.50061,0.00018,25.11994]
[1779571342306,35.46,76978.97,55.1,-0.49797,0.00018,25.12446]
[1779571343031,35.46,76978.97,55.1,-0.49797,0.00018,25.12446]
[1779571343476,35.46,76978.97,55.1,-0.49797,0.00018,25.12446]
[1779571343515,35.46,76989.13,55.1,-0.49616,0.00018,25.12694]
[1779571344825,35.46,76987.95,55.1,-0.49637,0.00018,25.12668]
[1779571345535,35.46,76987.95,55.1,-0.49637,0.00018,25.12668]
[1779571345867,35.46,76988.18,55.1,-0.49633,0.00018,25.12673]
[1779571347536,35.45,76987.76,55.1,-0.4964,0.00018,25.12663]
[1779571347548,35.45,76987.41,55.1,-0.49646,0.00018,25.12655]
[1779571348348,35.45,76977.9,55.1,-0.49816,0.00018,25.12417]
[1779571352354,35.46,76973.88,55.1,-0.49888,0.00018,25.11946]
[1779571353824,35.46,76973.98,55.1,-0.49886,0.00018,25.11949]
[1779571356210,35.46,76972.77,55.1,-0.49908,0.00018,25.11913]
[1779571356250,35.46,76972.77,55.1,-0.49908,0.00018,25.11913]
[1779571356364,35.46,76972.77,55.1,-0.49908,0.00018,25.11913]
[1779571356391,35.46,76972.77,55.1,-0.49908,0.00018,25.11913]
[1779571358418,35.46,76981.21,55.1,-0.49757,0.00018,25.12148]
[1779571358875,35.46,76981.21,55.1,-0.49757,0.00018,25.12148]
[1779571360431,35.46,76981.14,55.1,-0.49758,0.00018,25.12146]
[1779571361124,35.46,76981.14,55.1,-0.49758,0.00018,25.12146]
[1779571361439,35.46,76981.22,55.1,-0.49757,0.00018,25.12148]
[1779571363083,35.46,76980.59,55.1,-0.49768,0.00018,25.12132]
[1779571363613,35.46,76980.59,55.1,-0.49768,0.00018,25.12132]
[1779571373522,35.47,76977.19,55.1,-0.49829,0.00018,25.1204]
[1779571378558,35.47,76977.61,55.1,-0.49821,0.00018,25.12052]
[1779571381108,35.47,76975.68,55.1,-0.49855,0.00018,25.11998]
[1779571381129,35.47,76975.68,55.1,-0.49855,0.00018,25.11998]
[1779571381236,35.47,76975.68,55.1,-0.49855,0.00018,25.11998]
[1779571381623,35.47,76975.68,55.1,-0.49855,0.00018,25.11998]
[1779571381813,35.47,76978.8,55.1,-0.498,0.00018,25.12084]
[1779571382589,35.47,76979.46,55.1,-0.49788,0.00018,25.12102]
[1779571385610,35.47,76986.53,55.1,-0.49662,0.00018,25.12278]
[1779571390645,35.47,76987.34,55.1,-0.49647,0.00018,25.12297]
[1779571395680,35.47,76991.32,55.1,-0.49576,0.00018,25.12383]
[1779571400715,35.46,76988.71,55.1,-0.49623,0.00018,25.12327]
[1779571405101,35.46,76986.76,55.1,-0.49658,0.00018,25.12283]
[1779571405201,35.46,76986.8,55.1,-0.49657,0.00018,25.12284]
[1779571410877,35.46,76983.51,55.1,-0.49716,0.00018,25.12206]
[1779571412384,35.46,76983.48,55.1,-0.49716,0.00018,25.12205]
[1779571412484,35.47,76984.92,55.1,-0.49691,0.00018,25.11883]
[1779571417834,35.46,76983.65,55.1,-0.49714,0.00018,25.11852]
[1779571418919,35.46,76983.65,55.1,-0.49714,0.00018,25.11852]
[1779571421966,35.46,76981.15,55.1,-0.49758,0.00018,25.11789]
[1779571422149,35.46,76981.15,55.1,-0.49758,0.00018,25.11789]
[1779571422252,35.46,76981.15,55.1,-0.49758,0.00018,25.11789]
[1779571422264,35.46,76976.77,55.1,-0.49837,0.00018,25.11672]
[1779571422869,35.46,76971.48,55.1,-0.49931,0.00018,25.11516]
[1779571427460,35.46,76968.53,55.1,-0.49984,0.00018,25.11424]
[1779571428912,35.47,76962.81,55.1,-0.50086,0.00018,25.11231]
[1779571434222,35.47,76963.38,55.1,-0.50075,0.00018,25.11251]
[1779571439989,35.48,76960.28,55.1,-0.50131,0.00018,25.11141]
[1779571445173,35.48,76955.47,55.1,-0.50216,0.00018,25.10961]
[1779571447089,35.48,76949.26,55.1,-0.50328,0.00018,25.1071]
[1779571447367,35.48,76949.26,55.1,-0.50328,0.00018,25.1071]
[1779571453828,35.48,76948.77,55.1,-0.50336,0.00018,25.1069]
[1779571459125,35.47,76954.28,55.1,-0.50238,0.00018,25.10914]
[1779571464160,35.47,76954.33,55.1,-0.50237,0.00018,25.10916]
[1779571467478,35.48,76954.49,55.1,-0.50234,0.00018,25.10922]
[1779571467493,35.48,76954.49,55.1,-0.50234,0.00018,25.10922]
[1779571470693,35.48,76953.95,55.1,-0.50244,0.00018,25.10901]
[1779571470901,35.48,76952.93,55.1,-0.50262,0.00018,25.10861]
[1779571470963,35.48,76952.93,55.1,-0.50262,0.00018,25.10861]
[1779571471077,35.48,76952.93,55.1,-0.50262,0.00018,25.10861]
[1779571471275,35.48,76952.93,55.1,-0.50262,0.00018,25.10861]
[1779571471336,35.48,76952.93,55.1,-0.50262,0.00018,25.10861]
[1779571471346,35.48,76952.93,55.1,-0.50262,0.00018,25.10861]
[1779571471489,35.48,76952.93,55.1,-0.50262,0.00018,25.10861]
[1779571471524,35.48,76935.85,55.1,-0.50567,0.00018,25.09747]
[1779571472607,35.48,76928.53,55.1,-0.50698,0.00018,25.09377]
[1779571474346,35.48,76927.09,55.1,-0.50724,0.00018,25.09301]
[1779571477251,35.47,76920.73,55.1,-0.50838,0.00018,25.08954]
[1779571478740,35.47,76920.73,55.1,-0.50838,0.00018,25.08954]
[1779571479743,35.47,76911.75,55.1,-0.50998,0.00018,25.08429]
[1779571480272,35.47,76905.72,55.1,-0.51106,0.00018,25.08053]
[1779571482384,35.47,76903.06,55.1,-0.51154,0.00018,25.07882]
[1779571483386,35.47,76901.08,55.1,-0.51189,0.00018,25.07751]
[1779571483722,35.47,76901.08,55.1,-0.51189,0.00018,25.07751]
[1779571483749,35.47,76899.77,55.1,-0.51213,0.00018,25.07664]
[1779571484208,35.47,76899.77,55.1,-0.51213,0.00018,25.07664]
[1779571484282,35.47,76899.77,55.1,-0.51213,0.00018,25.07664]
[1779571484300,35.47,76891.07,55.1,-0.51368,0.00018,25.07064]
[1779571487321,35.47,76886.2,55.1,-0.51455,0.00018,25.06712]
[1779571488965,35.47,76889.77,55.1,-0.51391,0.00018,25.06972]
[1779571489838,35.47,76893.12,55.1,-0.51331,0.00018,25.07209]
[1779571489846,35.47,76893.12,55.1,-0.51331,0.00018,25.07209]
[1779571489930,35.47,76893.12,55.1,-0.51331,0.00018,25.07209]
[1779571490328,35.47,76893.12,55.1,-0.51331,0.00018,25.07209]
[1779571490706,35.47,76893.12,55.1,-0.51331,0.00018,25.07209]
[1779571490805,35.47,76896.8,55.1,-0.51265,0.00018,25.07464]
[1779571491411,35.47,76896.8,55.1,-0.51265,0.00018,25.07464]
[1779571491449,35.47,76900.56,55.1,-0.51198,0.00018,25.07717]
[1779571495456,35.47,76898.92,55.1,-0.51228,0.00018,25.07608]
[1779571495481,35.47,76898.92,55.1,-0.51228,0.00018,25.07608]
[1779571495718,35.47,76898.92,55.1,-0.51228,0.00018,25.07608]
[1779571495819,35.48,76897.81,55.1,-0.51247,0.00018,25.07533]
[1779571496632,35.48,76897.81,55.1,-0.51247,0.00018,25.07533]
[1779571496733,35.47,76896.06,55.1,-0.51279,0.00018,25.07414]
[1779571499523,35.48,76894.25,55.1,-0.51311,0.00018,25.07289]
[1779571499577,35.48,76894.23,55.1,-0.51311,0.00018,25.07288]
[1779571500946,35.48,76894.54,55.1,-0.51306,0.00018,25.07309]
[1779571501035,35.48,76894.54,55.1,-0.51306,0.00018,25.07309]
[1779571501165,35.48,76894.54,55.1,-0.51306,0.00018,25.07309]
[1779571501250,35.48,76894.54,55.1,-0.51306,0.00018,25.07309]
[1779571501344,35.48,76894.54,55.1,-0.51306,0.00018,25.07309]
[1779571501840,35.47,76881.5,55.1,-0.51539,0.00018,25.06361]
[1779571502748,35.47,76881.5,55.1,-0.51539,0.00018,25.06361]
[1779571502845,35.48,76868.65,55.1,-0.51769,0.00018,25.05344]
[1779571503443,35.48,76868.65,55.1,-0.51769,0.00018,25.05344]
[1779571503621,35.48,76868.65,55.1,-0.51769,0.00018,25.05344]
[1779571503630,35.48,76868.65,55.1,-0.51769,0.00018,25.05344]
[1779571503679,35.48,76868.65,55.1,-0.51769,0.00018,25.05344]
[1779571504549,35.48,76865.8,55.1,-0.51819,0.00018,25.05107]
[1779571504596,35.48,76865.8,55.1,-0.51819,0.00018,25.05107]
[1779571504712,35.48,76865.8,55.1,-0.51819,0.00018,25.05107]
[1779571504813,35.47,76849.45,55.1,-0.52112,0.00018,25.03669]
[1779571505104,35.47,76849.45,55.1,-0.52112,0.00018,25.03669]
[1779571505407,35.47,76849.45,55.1,-0.52112,0.00018,25.03669]
[1779571505704,35.47,76849.45,55.1,-0.52112,0.00018,25.03669]
[1779571505776,35.47,76834.3,55.1,-0.52382,0.00018,25.02216]
[1779571505999,35.47,76834.3,55.1,-0.52382,0.00018,25.02216]
[1779571506572,35.47,76834.3,55.1,-0.52382,0.00018,25.02216]
[1779571506702,35.48,76832.17,55.1,-0.5242,0.00018,25.02004]
[1779571507435,35.48,76832.17,55.1,-0.5242,0.00018,25.02004]
[1779571507689,35.48,76832.17,55.1,-0.5242,0.00018,25.02004]
[1779571507784,35.48,76836.14,55.1,-0.52349,0.00018,25.02399]
[1779571508468,35.48,76848.8,55.1,-0.52123,0.00018,25.03609]
[1779571509145,35.48,76848.8,55.1,-0.52123,0.00018,25.03609]
[1779571510482,35.47,76848.77,55.1,-0.52124,0.00018,25.03606]
[1779571511839,35.47,76848.77,55.1,-0.52124,0.00018,25.03606]
[1779571512496,35.47,76847.92,55.1,-0.52139,0.00018,25.03527]
[1779571513920,35.47,76847.58,55.1,-0.52145,0.00018,25.03495]
[1779571513956,35.47,76847.58,55.1,-0.52145,0.00018,25.03495]
[1779571513972,35.47,76847.58,55.1,-0.52145,0.00018,25.03495]
[1779571515383,35.47,76846.51,55.1,-0.52164,0.00018,25.03395]
[1779571515393,35.47,76846.51,55.1,-0.52164,0.00018,25.03395]
[1779571515620,35.47,76846.51,55.1,-0.52164,0.00018,25.03395]
[1779571515934,35.47,76843.25,55.1,-0.52223,0.00018,25.03087]
[1779571516402,35.47,76843.25,55.1,-0.52223,0.00018,25.03087]
[1779571516789,35.47,76843.25,55.1,-0.52223,0.00018,25.03087]
[1779571516844,35.47,76830.59,55.1,-0.52449,0.00018,25.01842]
[1779571518539,35.47,76827.14,55.1,-0.52511,0.00018,25.01489]
[1779571521453,35.47,76826.48,55.1,-0.52522,0.00018,25.01421]
[1779571521560,35.47,76831.05,55.1,-0.52441,0.00018,25.0189]
[1779571522599,35.47,76831.05,55.1,-0.52441,0.00018,25.0189]
[1779571522634,35.47,76831.05,55.1,-0.52441,0.00018,25.0189]
[1779571522728,35.47,76828.99,55.1,-0.52477,0.00018,25.01679]
[1779571523075,35.47,76828.99,55.1,-0.52477,0.00018,25.01679]
[1779571523169,35.47,76828.99,55.1,-0.52477,0.00018,25.01679]
[1779571523518,35.47,76828.99,55.1,-0.52477,0.00018,25.01679]
[1779571523704,35.47,76828.99,55.1,-0.52477,0.00018,25.01679]
[1779571523735,35.47,76828.99,55.1,-0.52477,0.00018,25.01679]
[1779571523797,35.47,76792.86,55.1,-0.53123,0.00018,24.97657]
[1779571524059,35.47,76792.86,55.1,-0.53123,0.00018,24.97657]
[1779571524584,35.47,76791.53,55.1,-0.53146,0.00018,24.97496]
[1779571525543,35.47,76791.53,55.1,-0.53146,0.00018,24.97496]
[1779571525557,35.47,76791.53,55.1,-0.53146,0.00018,24.97496]
[1779571526098,35.47,76794.99,55.1,-0.53085,0.00018,24.97912]
[1779571526111,35.47,76794.99,55.1,-0.53085,0.00018,24.97912]
[1779571526233,35.47,76794.99,55.1,-0.53085,0.00018,24.97912]
[1779571526527,35.47,76794.99,55.1,-0.53085,0.00018,24.97912]
[1779571526537,35.47,76794.99,55.1,-0.53085,0.00018,24.97912]
[1779571526571,35.47,76794.99,55.1,-0.53085,0.00018,24.97912]
[1779571526572,35.47,76794.99,55.1,-0.53085,0.00018,24.97912]
[1779571526696,35.47,76794.99,55.1,-0.53085,0.00018,24.97912]
[1779571531312,35.47,76794.21,55.1,-0.53099,0.00018,24.97817]
[1779571535057,35.47,76794.47,55.1,-0.53095,0.00018,24.97489]
[1779571535375,35.47,76794.47,55.1,-0.53095,0.00018,24.97489]
[1779571535644,35.47,76794.47,55.1,-0.53095,0.00018,24.97489]
[1779571537678,35.47,76782.67,55.1,-0.53306,0.00018,24.96041]
[1779571538098,35.47,76782.67,55.1,-0.53306,0.00018,24.96041]
[1779571541278,35.46,76785.77,55.1,-0.53251,0.00018,24.96426]
[1779571541341,35.46,76785.77,55.1,-0.53251,0.00018,24.96426]
[1779571541370,35.46,76785.77,55.1,-0.53251,0.00018,24.96426]
[1779571541706,35.46,76791.97,55.1,-0.5314,0.00018,24.97185]
[1779571542714,35.46,76797.24,55.1,-0.53046,0.00018,24.97815]
[1779571547209,35.46,76798.32,55.1,-0.53027,0.00018,24.97942]
[1779571547217,35.46,76798.32,55.1,-0.53027,0.00018,24.97942]
[1779571547322,35.46,76798.32,55.1,-0.53027,0.00018,24.97942]
[1779571547394,35.46,76798.32,55.1,-0.53027,0.00018,24.97942]
[1779571547437,35.46,76798.32,55.1,-0.53027,0.00018,24.97942]
[1779571547837,35.46,76798.32,55.1,-0.53027,0.00018,24.97942]
[1779571547751,35.46,76807.81,55.1,-0.52858,0.00018,24.99037]
[1779571548252,35.46,76807.81,55.1,-0.52858,0.00018,24.99037]
[1779571548291,35.46,76807.81,55.1,-0.52858,0.00018,24.99037]
[1779571548365,35.46,76807.81,55.1,-0.52858,0.00018,24.99037]
[1779571548378,35.46,76807.81,55.1,-0.52858,0.00018,24.99037]
[1779571548542,35.46,76807.81,55.1,-0.52858,0.00018,24.99037]
[1779571548549,35.46,76807.81,55.1,-0.52858,0.00018,24.99037]
[1779571548757,35.46,76813.37,55.1,-0.52758,0.00018,24.99658]
[1779571549764,35.46,76807.01,55.1,-0.52872,0.00018,24.98947]
[1779571553300,35.47,76804.37,55.1,-0.52918,0.00018,24.98648]
[1779571553313,35.47,76804.37,55.1,-0.52918,0.00018,24.98648]
[1779571553325,35.47,76804.37,55.1,-0.52918,0.00018,24.98648]
[1779571553336,35.47,76804.37,55.1,-0.52918,0.00018,24.98648]
[1779571554281,35.47,76806.7,55.1,-0.52877,0.00018,24.98914]
[1779571559834,35.47,76810.72,55.1,-0.52804,0.00018,24.99368]
[1779571560012,35.47,76810.72,55.1,-0.52804,0.00018,24.99368]
[1779571565876,35.48,76810.52,55.1,-0.52808,0.00018,24.99348]
[1779571566296,35.48,76810.52,55.1,-0.52808,0.00018,24.99348]
[1779571566331,35.48,76810.52,55.1,-0.52808,0.00018,24.99348]
[1779571566441,35.48,76810.52,55.1,-0.52808,0.00018,24.99348]
[1779571566883,35.48,76802.43,55.1,-0.52952,0.00018,24.98429]
[1779571567409,35.48,76802.43,55.1,-0.52952,0.00018,24.98429]
[1779571567441,35.48,76802.43,55.1,-0.52952,0.00018,24.98429]
[1779571567445,35.48,76802.43,55.1,-0.52952,0.00018,24.98429]
[1779571567548,35.48,76802.43,55.1,-0.52952,0.00018,24.98429]
[1779571567890,35.48,76797.64,55.1,-0.53038,0.00018,24.9787]
[1779571568897,35.48,76792.51,55.1,-0.53129,0.00018,24.97258]
[1779571574297,35.47,76792.28,55.1,-0.53134,0.00018,24.97227]
[1779571575265,35.47,76790.95,55.1,-0.53158,0.00018,24.97065]
[1779571577287,35.47,76786.09,55.1,-0.53245,0.00018,24.96468]
[1779571582997,35.46,76781.15,55.1,-0.53334,0.00018,24.95847]
[1779571588387,35.46,76780.81,55.1,-0.5334,0.00018,24.95802]
[1779571588634,35.46,76780.81,55.1,-0.5334,0.00018,24.95802]
[1779571588655,35.46,76780.81,55.1,-0.5334,0.00018,24.95802]
[1779571588893,35.46,76780.81,55.1,-0.5334,0.00018,24.95802]
[1779571589039,35.46,76788.82,55.1,-0.53197,0.00018,24.96798]
[1779571590421,35.46,76788.82,55.1,-0.53197,0.00018,24.96798]
[1779571590461,35.46,76794.4,55.1,-0.53098,0.00018,24.97473]
[1779571592615,35.46,76794.38,55.1,-0.53099,0.00018,24.97112]
[1779571592636,35.46,76794.38,55.1,-0.53099,0.00018,24.97112]
[1779571598102,35.45,76799.26,55.1,-0.53012,0.00018,24.97688]
[1779571599634,35.45,76799.26,55.1,-0.53012,0.00018,24.97688]
[1779571599703,35.45,76799.26,55.1,-0.53012,0.00018,24.97688]
[1779571601123,35.45,76809.33,55.1,-0.52832,0.00018,24.98844]
[1779571605648,35.45,76811.76,55.1,-0.52789,0.00018,24.99115]
[1779571605802,35.45,76811.76,55.1,-0.52789,0.00018,24.99115]
[1779571605885,35.45,76811.76,55.1,-0.52789,0.00018,24.99115]
[1779571605911,35.45,76811.76,55.1,-0.52789,0.00018,24.99115]
[1779571606677,35.45,76803.07,55.1,-0.52944,0.00018,24.9813]
[1779571608428,35.45,76799.07,55.1,-0.53016,0.00018,24.97664]
[1779571609007,35.45,76799.36,55.1,-0.53011,0.00018,24.97698]
[1779571609065,35.45,76799.36,55.1,-0.53011,0.00018,24.97698]
[1779571611825,35.45,76804.24,55.1,-0.52924,0.00018,24.98263]
[1779571612413,35.44,76804.43,55.1,-0.52921,0.00018,24.98284]
[1779571614139,35.44,76808.09,55.1,-0.52855,0.00018,24.98701]
[1779571619067,35.44,76807.28,55.1,-0.5287,0.00018,24.98608]
[1779571619085,35.44,76807.28,55.1,-0.5287,0.00018,24.98608]
[1779571623286,35.44,76803.21,55.1,-0.52943,0.00018,24.9814]
[1779571623302,35.44,76803.21,55.1,-0.52943,0.00018,24.9814]
[1779571623316,35.44,76803.21,55.1,-0.52943,0.00018,24.9814]
[1779571623329,35.44,76803.21,55.1,-0.52943,0.00018,24.9814]
[1779571623340,35.44,76803.21,55.1,-0.52943,0.00018,24.9814]
[1779571623355,35.44,76803.21,55.1,-0.52943,0.00018,24.9814]
[1779571623368,35.44,76803.21,55.1,-0.52943,0.00018,24.9814]
[1779571623493,35.44,76803.21,55.1,-0.52943,0.00018,24.9814]
[1779571628022,35.43,76800.43,55.1,-0.52993,0.00018,24.97816]
[1779571628437,35.43,76800.43,55.1,-0.52993,0.00018,24.97816]
[1779571628869,35.43,76800.43,55.1,-0.52993,0.00018,24.97816]
[1779571628936,35.43,76800.43,55.1,-0.52993,0.00018,24.97816]
[1779571628971,35.43,76800.43,55.1,-0.52993,0.00018,24.97816]
[1779571634363,35.43,76796.63,55.1,-0.53061,0.00018,24.97367]
[1779571637208,35.43,76794.97,55.1,-0.53091,0.00018,24.97169]
[1779571642419,35.43,76789.9,55.1,-0.53182,0.00018,24.96556]
[1779571644028,35.43,76790.97,55.1,-0.53163,0.00018,24.96686]
[1779571644505,35.43,76790.97,55.1,-0.53163,0.00018,24.96686]
[1779571644523,35.43,76790.97,55.1,-0.53163,0.00018,24.96686]
[1779571644528,35.43,76790.97,55.1,-0.53163,0.00018,24.96686]
[1779571644535,35.43,76790.97,55.1,-0.53163,0.00018,24.96686]
[1779571644569,35.43,76790.97,55.1,-0.53163,0.00018,24.96686]
[1779571644573,35.43,76790.97,55.1,-0.53163,0.00018,24.96686]
[1779571644594,35.43,76790.97,55.1,-0.53163,0.00018,24.96686]
[1779571648280,35.43,76795.21,55.1,-0.53087,0.00018,24.97196]
[1779571648299,35.43,76795.21,55.1,-0.53087,0.00018,24.97196]
[1779571648303,35.43,76795.21,55.1,-0.53087,0.00018,24.97196]
[1779571648469,35.43,76802.96,55.1,-0.52949,0.00018,24.98107]
[1779571649476,35.43,76809.59,55.1,-0.5283,0.00018,24.98863]
[1779571650422,35.43,76809.59,55.1,-0.5283,0.00018,24.98863]
[1779571651096,35.43,76810.31,55.1,-0.52817,0.00018,24.98945]
[1779571652030,35.43,76812.61,55.1,-0.52776,0.00018,24.98842]
[1779571653110,35.43,76811.41,55.1,-0.52798,0.00018,24.98709]
[1779571653533,35.43,76811.41,55.1,-0.52798,0.00018,24.98709]
[1779571654771,35.43,76811.56,55.1,-0.52795,0.00018,24.98725]
[1779571660556,35.43,76806.19,55.1,-0.52892,0.00018,24.98119]
[1779571661269,35.43,76806.19,55.1,-0.52892,0.00018,24.98119]
[1779571664045,35.43,76810.58,55.1,-0.52813,0.00018,24.98614]
[1779571664056,35.43,76810.58,55.1,-0.52813,0.00018,24.98614]
[1779571664581,35.43,76810.58,55.1,-0.52813,0.00018,24.98614]
[1779571664594,35.43,76810.58,55.1,-0.52813,0.00018,24.98614]
[1779571664608,35.43,76810.58,55.1,-0.52813,0.00018,24.98614]
[1779571664859,35.43,76810.58,55.1,-0.52813,0.00018,24.98614]
[1779571665944,35.43,76826.63,55.1,-0.52526,0.00018,25.00343]
[1779571666129,35.43,76826.63,55.1,-0.52526,0.00018,25.00343]
[1779571666598,35.43,76834.46,55.1,-0.52386,0.00018,25.0114]
[1779571667606,35.42,76839.83,55.1,-0.5229,0.00018,25.01669]
[1779571671634,35.42,76842.25,55.1,-0.52247,0.00018,25.01901]
[1779571673648,35.42,76837.3,55.1,-0.52336,0.00018,25.0142]
[1779571678683,35.42,76835.15,55.1,-0.52374,0.00018,25.01206]
[1779571681502,35.42,76833.16,55.1,-0.5241,0.00018,25.01006]
[1779571681705,35.41,76826.82,55.1,-0.52524,0.00018,25.00358]
[1779571682045,35.41,76826.82,55.1,-0.52524,0.00018,25.00358]
[1779571682712,35.42,76822.62,55.1,-0.52599,0.00018,24.99919]
[1779571684454,35.42,76822.75,55.1,-0.52597,0.00018,24.99933]
[1779571684725,35.42,76822.98,55.1,-0.52592,0.00018,24.99957]
[1779571685618,35.42,76822.98,55.1,-0.52592,0.00018,24.99957]
[1779571685732,35.42,76822.08,55.1,-0.52608,0.00018,24.99863]
[1779571688628,35.42,76822.46,55.1,-0.52601,0.00018,24.99904]
[1779571688753,35.42,76819.84,55.1,-0.52648,0.00018,24.99625]
[1779571689213,35.42,76819.84,55.1,-0.52648,0.00018,24.99625]
[1779571691210,35.42,76815.5,55.1,-0.52726,0.00018,24.99156]
[1779571693546,35.42,76811.81,55.1,-0.52791,0.00018,24.9875]
[1779571694122,35.42,76811.58,55.1,-0.52795,0.00018,24.98725]
[1779571694141,35.42,76811.58,55.1,-0.52795,0.00018,24.98725]
[1779571694156,35.42,76811.58,55.1,-0.52795,0.00018,24.98725]
[1779571694797,35.42,76803.24,55.1,-0.52945,0.00018,24.97778]
[1779571698031,35.42,76801.2,55.1,-0.52981,0.00018,24.97542]
[1779571698044,35.42,76801.2,55.1,-0.52981,0.00018,24.97542]
[1779571698077,35.42,76798.76,55.1,-0.53025,0.00018,24.97256]
[1779571698825,35.42,76791.57,55.1,-0.53153,0.00018,24.96397]
[1779571699832,35.42,76785.86,55.1,-0.53256,0.00018,24.95696]
[1779571704867,35.42,76788.32,55.1,-0.53212,0.00018,24.95998]
[1779571709901,35.42,76782.51,55.1,-0.53316,0.00018,24.95274]
[1779571710961,35.42,76782.51,55.1,-0.53316,0.00018,24.95274]
[1779571710977,35.42,76778.14,55.1,-0.53394,0.00018,24.94718]
[1779571711736,35.42,76778.14,55.1,-0.53394,0.00018,24.94718]
[1779571711918,35.42,76776.7,55.1,-0.53421,0.00018,24.94174]
[1779571713422,35.42,76779.08,55.1,-0.53378,0.00018,24.94479]
[1779571713959,35.42,76785.73,55.1,-0.53259,0.00018,24.95316]
[1779571715874,35.42,76786.29,55.1,-0.53249,0.00018,24.95385]
[1779571717987,35.41,76780.73,55.1,-0.53349,0.00018,24.94687]
[1779571723024,35.41,76777.92,55.1,-0.534,0.00018,24.94326]
[1779571725038,35.41,76770.92,55.1,-0.53525,0.00018,24.93416]
[1779571731080,35.41,76770.87,55.1,-0.53526,0.00018,24.93408]
[1779571735108,35.41,76766.06,55.1,-0.53612,0.00018,24.92768]
[1779571737270,35.41,76768.82,55.1,-0.53563,0.00018,24.93136]
[1779571737334,35.41,76764.46,55.1,-0.53641,0.00018,24.92552]
[1779571741526,35.41,76761.3,55.1,-0.53698,0.00018,24.92123]
[1779571744774,35.41,76765.87,55.1,-0.53616,0.00018,24.92742]
[1779571744798,35.41,76766.73,55.1,-0.53601,0.00018,24.92857]
[1779571745181,35.41,76775.49,55.1,-0.53444,0.00018,24.9401]
[1779571746188,35.41,76781.26,55.1,-0.53341,0.00018,24.94749]
[1779571748202,35.41,76775.07,55.1,-0.53452,0.00018,24.93954]
[1779571752230,35.4,76770.39,55.1,-0.53536,0.00018,24.93341]
[1779571755250,35.4,76764.8,55.1,-0.53636,0.00018,24.92594]
[1779571756535,35.4,76764.8,55.1,-0.53636,0.00018,24.92594]
[1779571756562,35.4,76764.3,55.1,-0.53645,0.00018,24.92526]
[1779571762300,35.4,76761.03,55.1,-0.53703,0.00018,24.92081]
[1779571765477,35.4,76760.36,55.1,-0.53715,0.00018,24.91989]
[1779571765662,35.4,76760.36,55.1,-0.53715,0.00018,24.91989]
[1779571765676,35.4,76760.36,55.1,-0.53715,0.00018,24.91989]
[1779571765777,35.4,76758.47,55.1,-0.53749,0.00018,24.91729]
[1779571766439,35.4,76758.47,55.1,-0.53749,0.00018,24.91729]
[1779571766578,35.4,76758.47,55.1,-0.53749,0.00018,24.91729]
[1779571766902,35.4,76758.47,55.1,-0.53749,0.00018,24.91729]
[1779571766914,35.4,76751.83,55.1,-0.53868,0.00018,24.90803]
[1779571768394,35.4,76748.13,55.1,-0.53934,0.00018,24.90276]
[1779571773716,35.41,76752.81,55.1,-0.5385,0.00018,24.90586]
[1779571773836,35.41,76752.81,55.1,-0.5385,0.00018,24.90586]
[1779571773890,35.41,76753.0,55.1,-0.53846,0.00018,24.90615]
[1779571775393,35.41,76760.2,55.1,-0.53718,0.00018,24.91615]
[1779571776218,35.41,76760.2,55.1,-0.53718,0.00018,24.91615]
[1779571776229,35.41,76760.2,55.1,-0.53718,0.00018,24.91615]
[1779571776400,35.41,76754.76,55.1,-0.53815,0.00018,24.90862]
[1779571778398,35.41,76750.99,55.1,-0.53882,0.00018,24.90331]
[1779571779097,35.41,76750.99,55.1,-0.53882,0.00018,24.90331]
[1779571779420,35.41,76759.36,55.1,-0.53733,0.00018,24.915]
[1779571781595,35.41,76758.92,55.1,-0.5374,0.00018,24.91439]
[1779571781633,35.41,76758.92,55.1,-0.5374,0.00018,24.91439]
[1779571781803,35.41,76758.92,55.1,-0.5374,0.00018,24.91439]
[1779571781833,35.41,76758.92,55.1,-0.5374,0.00018,24.91439]
[1779571781849,35.41,76758.92,55.1,-0.5374,0.00018,24.91439]
[1779571781876,35.41,76758.92,55.1,-0.5374,0.00018,24.91439]
[1779571781961,35.41,76758.92,55.1,-0.5374,0.00018,24.91439]
[1779571782011,35.41,76758.92,55.1,-0.5374,0.00018,24.91439]
[1779571782616,35.41,76760.1,55.1,-0.53719,0.00018,24.91601]
[1779571782860,35.41,76760.1,55.1,-0.53719,0.00018,24.91601]
[1779571782865,35.41,76752.01,55.1,-0.53864,0.00018,24.90475]
[1779571784718,35.41,76750.89,55.1,-0.53884,0.00018,24.90317]
[1779571784990,35.41,76750.89,55.1,-0.53884,0.00018,24.90317]
[1779571789707,35.42,76750.72,55.1,-0.53886,0.00018,24.90298]
[1779571791604,35.42,76750.45,55.1,-0.53891,0.00018,24.90262]
[1779571791706,35.42,76750.13,55.1,-0.53896,0.00018,24.90218]
[1779571792322,35.42,76750.13,55.1,-0.53896,0.00018,24.90218]
[1779571792399,35.42,76750.13,55.1,-0.53896,0.00018,24.90218]
[1779571792512,35.42,76748.05,55.1,-0.53933,0.00018,24.89921]
[1779571795158,35.42,76746.36,55.1,-0.53963,0.00018,24.8968]
[1779571795563,35.42,76745.09,55.1,-0.53986,0.00018,24.89498]
[1779571795618,35.42,76745.09,55.1,-0.53986,0.00018,24.89498]
[1779571795726,35.42,76745.09,55.1,-0.53986,0.00018,24.89498]
[1779571796427,35.43,76743.66,55.1,-0.54011,0.00018,24.89292]
[1779571796897,35.43,76727.7,55.1,-0.54296,0.00018,24.8691]
[1779571797767,35.43,76727.7,55.1,-0.54296,0.00018,24.8691]
[1779571797821,35.43,76727.7,55.1,-0.54296,0.00018,24.8691]
[1779571798025,35.43,76727.7,55.1,-0.54296,0.00018,24.8691]
[1779571798161,35.42,76697.34,55.1,-0.54838,0.00018,24.82029]
[1779571799077,35.42,76697.34,55.1,-0.54838,0.00018,24.82029]
[1779571799119,35.42,76690.44,55.1,-0.54961,0.00018,24.80855]
[1779571799236,35.42,76690.44,55.1,-0.54961,0.00018,24.80855]
[1779571799275,35.42,76690.44,55.1,-0.54961,0.00018,24.80855]
[1779571799281,35.42,76690.44,55.1,-0.54961,0.00018,24.80855]
[1779571799644,35.42,76690.44,55.1,-0.54961,0.00018,24.80855]
[1779571799664,35.42,76690.44,55.1,-0.54961,0.00018,24.80855]
[1779571799681,35.42,76690.44,55.1,-0.54961,0.00018,24.80855]
[1779571799749,35.42,76690.44,55.1,-0.54961,0.00018,24.80855]
[1779571799991,35.42,76690.44,55.1,-0.54961,0.00018,24.80855]
[1779571800090,35.43,76685.3,55.1,-0.55053,0.00018,24.79968]
[1779571801132,35.43,76658.32,55.1,-0.55533,0.00018,24.75089]
[1779571801623,35.43,76658.32,55.1,-0.55533,0.00018,24.75089]
[1779571801690,35.43,76658.32,55.1,-0.55533,0.00018,24.75089]
[1779571801873,35.43,76658.32,55.1,-0.55533,0.00018,24.75089]
[1779571801918,35.43,76658.32,55.1,-0.55533,0.00018,24.75089]
[1779571801995,35.43,76640.87,55.1,-0.55844,0.00018,24.71743]
[1779571802649,35.43,76640.87,55.1,-0.55844,0.00018,24.71743]
[1779571802847,35.43,76640.87,55.1,-0.55844,0.00018,24.71743]
[1779571802862,35.43,76640.87,55.1,-0.55844,0.00018,24.71743]
[1779571802926,35.43,76640.87,55.1,-0.55844,0.00018,24.71743]
[1779571802957,35.43,76640.87,55.1,-0.55844,0.00018,24.71743]
[1779571803027,35.43,76640.87,55.1,-0.55844,0.00018,24.71743]
[1779571803083,35.43,76640.87,55.1,-0.55844,0.00018,24.71743]
[1779571803110,35.43,76610.82,55.1,-0.56378,0.00018,24.65632]
[1779571804014,35.43,76610.82,55.1,-0.56378,0.00018,24.65632]
[1779571804056,35.43,76610.82,55.1,-0.56378,0.00018,24.65632]
[1779571804278,35.43,76610.82,55.1,-0.56378,0.00018,24.65632]
[1779571804127,35.43,76576.46,55.1,-0.56987,0.00018,24.58109]
[1779571804616,35.43,76576.46,55.1,-0.56987,0.00018,24.58109]
[1779571805051,35.43,76576.46,55.1,-0.56987,0.00018,24.58109]
[1779571805141,35.43,76576.46,55.1,-0.56987,0.00018,24.58109]
[1779571805171,35.43,76552.86,55.1,-0.57405,0.00018,24.5261]
[1779571805626,35.43,76552.86,55.1,-0.57405,0.00018,24.5261]
[1779571805892,35.43,76552.86,55.1,-0.57405,0.00018,24.5261]
[1779571805960,35.43,76552.86,55.1,-0.57405,0.00018,24.5261]
[1779571806052,35.43,76552.86,55.1,-0.57405,0.00018,24.5261]
[1779571806288,35.43,76552.86,55.1,-0.57405,0.00018,24.5261]
[1779571806340,35.43,76552.86,55.1,-0.57405,0.00018,24.5261]
[1779571806343,35.43,76552.86,55.1,-0.57405,0.00018,24.5261]
[1779571806066,35.43,76537.96,55.1,-0.57669,0.00018,24.49001]
[1779571806748,35.43,76537.96,55.1,-0.57669,0.00018,24.49001]
[1779571807088,35.43,76515.39,55.1,-0.58067,0.00018,24.43333]
[1779571807756,35.43,76515.39,55.1,-0.58067,0.00018,24.43333]
[1779571808211,35.43,76515.39,55.1,-0.58067,0.00018,24.43333]
[1779571808240,35.43,76500.01,55.1,-0.58338,0.00018,24.3933]
[1779571808660,35.43,76500.01,55.1,-0.58338,0.00018,24.3933]
[1779571808949,35.43,76500.01,55.1,-0.58338,0.00018,24.3933]
[1779571809024,35.43,76500.01,55.1,-0.58338,0.00018,24.3933]
[1779571809039,35.43,76500.01,55.1,-0.58338,0.00018,24.3933]
[1779571809236,35.43,76500.01,55.1,-0.58338,0.00018,24.3933]
[1779571809333,35.43,76500.01,55.1,-0.58338,0.00018,24.3933]
[1779571809104,35.43,76483.08,55.1,-0.58636,0.00018,24.34796]
[1779571809686,35.43,76483.08,55.1,-0.58636,0.00018,24.34796]
[1779571809699,35.43,76483.08,55.1,-0.58636,0.00018,24.34796]
[1779571809706,35.43,76483.08,55.1,-0.58636,0.00018,24.34796]
[1779571809733,35.43,76483.08,55.1,-0.58636,0.00018,24.34796]
[1779571809895,35.43,76483.08,55.1,-0.58636,0.00018,24.34796]
[1779571809917,35.43,76483.08,55.1,-0.58636,0.00018,24.34796]
[1779571809998,35.43,76483.08,55.1,-0.58636,0.00018,24.34796]
[1779571810061,35.43,76501.98,55.1,-0.58304,0.00018,24.39849]
[1779571812341,35.43,76501.98,55.1,-0.58304,0.00018,24.39849]
[1779571812541,35.43,76501.98,55.1,-0.58304,0.00018,24.39849]
[1779571812434,35.42,76479.64,55.1,-0.58697,0.00018,24.33855]
[1779571813010,35.42,76479.64,55.1,-0.58697,0.00018,24.33855]
[1779571813483,35.43,76476.56,55.1,-0.58749,0.00018,24.33043]
[1779571813612,35.43,76476.56,55.1,-0.58749,0.00018,24.33043]
[1779571813654,35.43,76476.56,55.1,-0.58749,0.00018,24.33043]
[1779571813718,35.43,76476.56,55.1,-0.58749,0.00018,24.33043]
[1779571813851,35.43,76458.09,55.1,-0.59073,0.00018,24.27892]
[1779571814859,35.44,76456.53,55.1,-0.59098,0.00018,24.27482]
[1779571816889,35.46,76456.67,55.1,-0.59091,0.00018,24.27589]
[1779571817435,35.46,76456.67,55.1,-0.59091,0.00018,24.27589]
[1779571817213,35.46,76460.66,55.1,-0.59021,0.00018,24.28717]
[1779571818058,35.46,76460.66,55.1,-0.59021,0.00018,24.28717]
[1779571818071,35.46,76478.82,55.1,-0.58701,0.00018,24.33781]
[1779571818578,35.46,76478.82,55.1,-0.58701,0.00018,24.33781]
[1779571818687,35.46,76478.82,55.1,-0.58701,0.00018,24.33781]
[1779571818857,35.46,76478.82,55.1,-0.58701,0.00018,24.33781]
[1779571818899,35.46,76478.82,55.1,-0.58701,0.00018,24.33781]
[1779571819021,35.46,76478.82,55.1,-0.58701,0.00018,24.33781]
[1779571819216,35.46,76478.82,55.1,-0.58701,0.00018,24.33781]
[1779571819312,35.47,76492.76,55.1,-0.58455,0.00018,24.37548]
[1779571819746,35.47,76492.76,55.1,-0.58455,0.00018,24.37548]
[1779571819779,35.47,76492.76,55.1,-0.58455,0.00018,24.37548]
[1779571819981,35.45,76513.39,55.1,-0.58096,0.00018,24.42902]
[1779571821433,35.45,76513.39,55.1,-0.58096,0.00018,24.42902]
[1779571821522,35.46,76521.88,55.1,-0.57945,0.00018,24.45079]
[1779571821635,35.46,76521.88,55.1,-0.57945,0.00018,24.45079]
[1779571821664,35.46,76521.88,55.1,-0.57945,0.00018,24.45079]
[1779571821852,35.46,76521.88,55.1,-0.57945,0.00018,24.45079]
[1779571821965,35.46,76521.88,55.1,-0.57945,0.00018,24.45079]
[1779571822053,35.46,76521.88,55.1,-0.57945,0.00018,24.45079]
[1779571822088,35.46,76521.88,55.1,-0.57945,0.00018,24.45079]
[1779571822159,35.46,76536.47,55.1,-0.57688,0.00018,24.48721]
[1779571823428,35.46,76536.47,55.1,-0.57688,0.00018,24.48721]
[1779571823486,35.46,76536.47,55.1,-0.57688,0.00018,24.48721]
[1779571823334,35.46,76538.05,55.1,-0.5766,0.00018,24.49113]
[1779571823898,35.46,76538.05,55.1,-0.5766,0.00018,24.49113]
[1779571824046,35.46,76538.05,55.1,-0.5766,0.00018,24.49113]
[1779571824124,35.46,76538.05,55.1,-0.5766,0.00018,24.49113]
[1779571824285,35.46,76538.05,55.1,-0.5766,0.00018,24.49113]
[1779571824293,35.46,76533.92,55.1,-0.57732,0.00018,24.48099]
[1779571824896,35.46,76533.92,55.1,-0.57732,0.00018,24.48099]
[1779571825504,35.46,76533.92,55.1,-0.57732,0.00018,24.48099]
[1779571824943,35.46,76493.24,55.1,-0.58449,0.00018,24.37648]
[1779571825878,35.46,76493.24,55.1,-0.58449,0.00018,24.37648]
[1779571826226,35.46,76493.24,55.1,-0.58449,0.00018,24.37648]
[1779571826316,35.46,76489.89,55.1,-0.58507,0.00018,24.36759]
[1779571826575,35.46,76489.89,55.1,-0.58507,0.00018,24.36759]
[1779571827384,35.46,76489.89,55.1,-0.58507,0.00018,24.36759]
[1779571827436,35.46,76488.42,55.1,-0.58533,0.00018,24.36363]
[1779571827724,35.46,76488.42,55.1,-0.58533,0.00018,24.36363]
[1779571828437,35.46,76483.26,55.1,-0.58624,0.00018,24.34975]
[1779571828813,35.46,76483.26,55.1,-0.58624,0.00018,24.34975]
[1779571829763,35.46,76482.23,55.1,-0.58641,0.00018,24.347]
[1779571831247,35.46,76485.42,55.1,-0.58585,0.00018,24.35568]
[1779571831953,35.46,76484.46,55.1,-0.58603,0.00018,24.34948]
[1779571832402,35.46,76484.46,55.1,-0.58603,0.00018,24.34948]
[1779571832425,35.47,76477.08,55.1,-0.58732,0.00018,24.32943]
[1779571832739,35.47,76477.08,55.1,-0.58732,0.00018,24.32943]
[1779571833214,35.47,76477.08,55.1,-0.58732,0.00018,24.32943]
[1779571835484,35.47,76492.41,55.1,-0.58462,0.00018,24.37105]
[1779571835742,35.47,76492.41,55.1,-0.58462,0.00018,24.37105]
[1779571836407,35.47,76492.41,55.1,-0.58462,0.00018,24.37105]
[1779571836453,35.47,76495.0,55.1,-0.58416,0.00018,24.37795]
[1779571836572,35.47,76495.0,55.1,-0.58416,0.00018,24.37795]
[1779571837037,35.47,76499.9,55.1,-0.5833,0.00018,24.39088]
[1779571837941,35.47,76499.9,55.1,-0.5833,0.00018,24.39088]
[1779571838300,35.47,76499.9,55.1,-0.5833,0.00018,24.39088]
[1779571838535,35.47,76499.9,55.1,-0.5833,0.00018,24.39088]
[1779571838732,35.47,76502.83,55.1,-0.58279,0.00018,24.39855]
[1779571838798,35.47,76502.83,55.1,-0.58279,0.00018,24.39855]
[1779571838800,35.47,76502.83,55.1,-0.58279,0.00018,24.39855]
[1779571839398,35.47,76502.83,55.1,-0.58279,0.00018,24.39855]
[1779571839498,35.47,76496.4,55.1,-0.58392,0.00018,24.38156]
[1779571840354,35.47,76496.4,55.1,-0.58392,0.00018,24.38156]
[1779571840399,35.47,76496.4,55.1,-0.58392,0.00018,24.38156]
[1779571840447,35.47,76494.13,55.1,-0.58432,0.00018,24.37553]
[1779571840573,35.47,76494.13,55.1,-0.58432,0.00018,24.37553]
[1779571841301,35.47,76494.13,55.1,-0.58432,0.00018,24.37553]
[1779571841455,35.47,76494.13,55.1,-0.58432,0.00018,24.37553]
[1779571841402,35.47,76501.17,55.1,-0.58308,0.00018,24.39421]
[1779571842303,35.47,76501.17,55.1,-0.58308,0.00018,24.39421]
[1779571842304,35.47,76501.17,55.1,-0.58308,0.00018,24.39421]
[1779571842798,35.47,76505.2,55.1,-0.58237,0.00018,24.40473]
[1779571842819,35.47,76505.2,55.1,-0.58237,0.00018,24.40473]
[1779571842860,35.47,76505.2,55.1,-0.58237,0.00018,24.40473]
[1779571843514,35.47,76505.2,55.1,-0.58237,0.00018,24.40473]
[1779571843091,35.47,76519.21,55.1,-0.5799,0.00018,24.44083]
[1779571843686,35.47,76519.21,55.1,-0.5799,0.00018,24.44083]
[1779571844098,35.47,76524.16,55.1,-0.57902,0.00018,24.4534]
[1779571844823,35.47,76524.16,55.1,-0.57902,0.00018,24.4534]
[1779571844893,35.47,76524.16,55.1,-0.57902,0.00018,24.4534]
[1779571845104,35.47,76516.11,55.1,-0.58044,0.00018,24.43301]
[1779571845954,35.47,76516.11,55.1,-0.58044,0.00018,24.43301]
[1779571846034,35.47,76516.11,55.1,-0.58044,0.00018,24.43301]
[1779571846335,35.47,76516.11,55.1,-0.58044,0.00018,24.43301]
[1779571846437,35.47,76520.9,55.1,-0.57959,0.00018,24.44525]
[1779571847019,35.47,76520.9,55.1,-0.57959,0.00018,24.44525]
[1779571847119,35.47,76526.36,55.1,-0.57862,0.00018,24.45906]
[1779571848370,35.47,76526.36,55.1,-0.57862,0.00018,24.45906]
[1779571848428,35.47,76526.36,55.1,-0.57862,0.00018,24.45906]
[1779571848473,35.47,76526.36,55.1,-0.57862,0.00018,24.45906]
[1779571848474,35.48,76529.51,55.1,-0.57807,0.00018,24.46697]
[1779571849016,35.48,76529.51,55.1,-0.57807,0.00018,24.46697]
[1779571849112,35.48,76529.51,55.1,-0.57807,0.00018,24.46697]
[1779571849481,35.48,76529.51,55.1,-0.57807,0.00018,24.46697]
[1779571849522,35.48,76552.84,55.1,-0.57394,0.00018,24.52386]
[1779571849575,35.48,76552.84,55.1,-0.57394,0.00018,24.52386]
[1779571849658,35.48,76552.84,55.1,-0.57394,0.00018,24.52386]
[1779571849677,35.48,76552.84,55.1,-0.57394,0.00018,24.52386]
[1779571849763,35.48,76552.84,55.1,-0.57394,0.00018,24.52386]
[1779571850218,35.48,76552.84,55.1,-0.57394,0.00018,24.52386]
[1779571850509,35.48,76552.84,55.1,-0.57394,0.00018,24.52386]
[1779571850517,35.48,76559.32,55.1,-0.5728,0.00018,24.53918]
[1779571850580,35.48,76559.32,55.1,-0.5728,0.00018,24.53918]
[1779571850965,35.48,76559.32,55.1,-0.5728,0.00018,24.53918]
[1779571851227,35.48,76559.32,55.1,-0.5728,0.00018,24.53918]
[1779571851283,35.48,76533.06,55.1,-0.57744,0.00018,24.47584]
[1779571851840,35.48,76533.06,55.1,-0.57744,0.00018,24.47584]
[1779571851897,35.48,76533.06,55.1,-0.57744,0.00018,24.47584]
[1779571851982,35.48,76533.06,55.1,-0.57744,0.00018,24.47584]
[1779571852157,35.48,76530.49,55.1,-0.57789,0.00018,24.46949]
[1779571853044,35.48,76530.49,55.1,-0.57789,0.00018,24.46949]
[1779571853137,35.48,76530.49,55.1,-0.57789,0.00018,24.46949]
[1779571853266,35.48,76530.49,55.1,-0.57789,0.00018,24.46949]
[1779571853360,35.48,76530.49,55.1,-0.57789,0.00018,24.46949]
[1779571853404,35.48,76530.49,55.1,-0.57789,0.00018,24.46949]
[1779571853769,35.48,76533.77,55.1,-0.5773,0.00018,24.47767]
[1779571855275,35.48,76530.04,55.1,-0.57796,0.00018,24.46846]
[1779571856334,35.48,76527.89,55.1,-0.57833,0.00018,24.46314]
[1779571856591,35.48,76525.48,55.1,-0.57876,0.00018,24.45715]
[1779571856607,35.48,76525.48,55.1,-0.57876,0.00018,24.45715]
[1779571857197,35.49,76538.38,55.1,-0.57648,0.00018,24.48918]
[1779571858204,35.49,76540.07,55.1,-0.57618,0.00018,24.49335]
[1779571858596,35.49,76540.07,55.1,-0.57618,0.00018,24.49335]
[1779571858668,35.49,76540.07,55.1,-0.57618,0.00018,24.49335]
[1779571859211,35.49,76535.23,55.1,-0.57703,0.00018,24.48152]
[1779571860365,35.49,76535.23,55.1,-0.57703,0.00018,24.48152]
[1779571860477,35.49,76535.23,55.1,-0.57703,0.00018,24.48152]
[1779571860550,35.49,76530.63,55.1,-0.57783,0.00018,24.47022]
[1779571860811,35.49,76530.63,55.1,-0.57783,0.00018,24.47022]
[1779571860921,35.49,76530.63,55.1,-0.57783,0.00018,24.47022]
[1779571861225,35.49,76521.24,55.1,-0.57949,0.00018,24.44668]
[1779571861965,35.49,76521.24,55.1,-0.57949,0.00018,24.44668]
[1779571861973,35.49,76521.24,55.1,-0.57949,0.00018,24.44668]
[1779571862019,35.49,76521.24,55.1,-0.57949,0.00018,24.44668]
[1779571862113,35.49,76521.24,55.1,-0.57949,0.00018,24.44668]
[1779571862233,35.49,76530.65,55.1,-0.57782,0.00018,24.47032]
[1779571863241,35.49,76549.29,55.1,-0.57453,0.00018,24.51584]
[1779571864246,35.5,76550.15,55.1,-0.57438,0.00018,24.51793]
[1779571868158,35.5,76549.87,55.1,-0.57442,0.00018,24.51737]
[1779571868502,35.5,76549.87,55.1,-0.57442,0.00018,24.51737]
[1779571868523,35.5,76549.87,55.1,-0.57442,0.00018,24.51737]
[1779571868574,35.5,76551.79,55.1,-0.57407,0.00018,24.52203]
[1779571868700,35.5,76551.79,55.1,-0.57407,0.00018,24.52203]
[1779571869378,35.5,76551.79,55.1,-0.57407,0.00018,24.52203]
[1779571869549,35.5,76551.79,55.1,-0.57407,0.00018,24.52203]
[1779571869414,35.5,76564.04,55.1,-0.57191,0.00018,24.55085]
[1779571870291,35.5,76567.02,55.1,-0.57138,0.00018,24.55776]
[1779571871125,35.5,76567.02,55.1,-0.57138,0.00018,24.55776]
[1779571871260,35.5,76567.02,55.1,-0.57138,0.00018,24.55776]
[1779571871381,35.5,76567.02,55.1,-0.57138,0.00018,24.55776]
[1779571871467,35.5,76580.68,55.1,-0.56897,0.00018,24.58887]
[1779571871867,35.5,76580.68,55.1,-0.56897,0.00018,24.58887]
[1779571872305,35.5,76581.49,55.1,-0.56882,0.00018,24.59068]
[1779571874239,35.5,76585.24,55.1,-0.56816,0.00018,24.59904]
[1779571875326,35.5,76574.93,55.1,-0.56998,0.00018,24.57586]
[1779571876502,35.5,76574.93,55.1,-0.56998,0.00018,24.57586]
[1779571876756,35.5,76578.66,55.1,-0.56933,0.00018,24.58429]
[1779571877340,35.5,76584.46,55.1,-0.5683,0.00018,24.59729]
[1779571878197,35.5,76584.46,55.1,-0.5683,0.00018,24.59729]
[1779571878245,35.5,76584.46,55.1,-0.5683,0.00018,24.59729]
[1779571878257,35.5,76584.46,55.1,-0.5683,0.00018,24.59729]
[1779571878276,35.5,76584.46,55.1,-0.5683,0.00018,24.59729]
[1779571878469,35.5,76584.46,55.1,-0.5683,0.00018,24.59729]
[1779571883025,35.5,76580.1,55.1,-0.56907,0.00018,24.58751]
[1779571883381,35.5,76575.36,55.1,-0.56991,0.00018,24.57679]
[1779571885396,35.5,76569.83,55.1,-0.57089,0.00018,24.56415]
[1779571886589,35.5,76569.83,55.1,-0.57089,0.00018,24.56415]
[1779571887410,35.5,76578.54,55.1,-0.56935,0.00018,24.58397]
[1779571888270,35.5,76578.54,55.1,-0.56935,0.00018,24.58397]
[1779571888417,35.5,76584.51,55.1,-0.5683,0.00018,24.59734]
[1779571889687,35.5,76585.47,55.1,-0.56813,0.00018,24.59947]
[1779571889693,35.5,76585.47,55.1,-0.56813,0.00018,24.59947]
[1779571890090,35.5,76585.47,55.1,-0.56813,0.00018,24.59947]
[1779571890431,35.5,76592.53,55.1,-0.56688,0.00018,24.61503]
[1779571891989,35.5,76592.88,55.1,-0.56683,0.00018,24.61217]
[1779571893559,35.5,76594.07,55.1,-0.56662,0.00018,24.61477]
[1779571894596,35.5,76594.98,55.1,-0.56645,0.00018,24.61676]
[1779571894459,35.5,76601.98,55.1,-0.56521,0.00018,24.63188]
[1779571896472,35.5,76597.15,55.1,-0.56607,0.00018,24.6215]
[1779571898012,35.5,76597.07,55.1,-0.56608,0.00018,24.62134]
[1779571899024,35.5,76600.03,55.1,-0.56555,0.00018,24.62774]
[1779571899246,35.5,76600.03,55.1,-0.56555,0.00018,24.62774]
[1779571899304,35.5,76600.03,55.1,-0.56555,0.00018,24.62774]
[1779571899494,35.5,76613.91,55.1,-0.56309,0.00018,24.65715]
[1779571899787,35.5,76613.91,55.1,-0.56309,0.00018,24.65715]
[1779571900050,35.5,76613.91,55.1,-0.56309,0.00018,24.65715]
[1779571900501,35.5,76621.72,55.1,-0.5617,0.00018,24.67332]
[1779571901105,35.5,76621.72,55.1,-0.5617,0.00018,24.67332]
[1779571901508,35.5,76625.17,55.1,-0.56109,0.00018,24.68038]
[1779571902347,35.5,76625.17,55.1,-0.56109,0.00018,24.68038]
[1779571902531,35.51,76619.45,55.1,-0.5621,0.00018,24.66871]
[1779571904803,35.51,76617.96,55.1,-0.56236,0.00018,24.66572]
[1779571905536,35.51,76623.63,55.1,-0.56135,0.00018,24.67737]
[1779571905853,35.51,76623.63,55.1,-0.56135,0.00018,24.67737]
[1779571906142,35.51,76623.63,55.1,-0.56135,0.00018,24.67737]
[1779571906210,35.51,76623.63,55.1,-0.56135,0.00018,24.67737]
[1779571906219,35.51,76623.63,55.1,-0.56135,0.00018,24.67737]
[1779571906677,35.51,76625.31,55.1,-0.56105,0.00018,24.68081]
[1779571907153,35.51,76625.31,55.1,-0.56105,0.00018,24.68081]
[1779571907551,35.51,76609.16,55.1,-0.56391,0.00018,24.64745]
[1779571908558,35.51,76607.6,55.1,-0.56418,0.00018,24.64418]
[1779571908695,35.51,76607.6,55.1,-0.56418,0.00018,24.64418]
[1779571908699,35.51,76607.6,55.1,-0.56418,0.00018,24.64418]
[1779571909102,35.51,76607.6,55.1,-0.56418,0.00018,24.64418]
[1779571909503,35.51,76607.6,55.1,-0.56418,0.00018,24.64418]
[1779571910577,35.52,76614.93,55.1,-0.56288,0.00018,24.6596]
[1779571912591,35.52,76619.51,55.1,-0.56206,0.00018,24.66912]
[1779571914379,35.52,76621.6,55.1,-0.56169,0.00018,24.67343]
[1779571914604,35.52,76622.63,55.1,-0.5615,0.00018,24.67557]
[1779571914767,35.52,76622.63,55.1,-0.5615,0.00018,24.67557]
[1779571914938,35.52,76622.63,55.1,-0.5615,0.00018,24.67557]
[1779571914951,35.52,76622.63,55.1,-0.5615,0.00018,24.67557]
[1779571915612,35.52,76626.94,55.1,-0.56074,0.00018,24.68434]
[1779571915690,35.52,76626.94,55.1,-0.56074,0.00018,24.68434]
[1779571921193,35.53,76631.4,55.1,-0.55994,0.00018,24.69337]
[1779571922922,35.53,76634.3,55.1,-0.55942,0.00018,24.69917]
[1779571923026,35.53,76634.72,55.1,-0.55934,0.00018,24.70001]
[1779571923835,35.53,76634.72,55.1,-0.55934,0.00018,24.70001]
[1779571923878,35.53,76634.86,55.1,-0.55932,0.00018,24.70031]
[1779571925086,35.53,76634.86,55.1,-0.55932,0.00018,24.70031]
[1779571925598,35.53,76634.86,55.1,-0.55932,0.00018,24.70031]
[1779571928268,35.53,76640.82,55.1,-0.55825,0.00018,24.71208]
[1779571931028,35.54,76638.02,55.1,-0.55875,0.00018,24.70662]
[1779571932557,35.54,76639.01,55.1,-0.55857,0.00018,24.70857]
[1779571932578,35.54,76639.01,55.1,-0.55857,0.00018,24.70857]
[1779571933745,35.54,76634.09,55.1,-0.55944,0.00018,24.69892]
[1779571938780,35.54,76632.87,55.1,-0.55965,0.00018,24.69658]
[1779571943815,35.55,76630.41,55.1,-0.56007,0.00018,24.69177]
[1779571945829,35.55,76635.17,55.1,-0.55922,0.00018,24.70127]
[1779571949857,35.55,76640.46,55.1,-0.55828,0.00018,24.71172]
[1779571951351,35.55,76640.46,55.1,-0.55828,0.00018,24.71172]
[1779571951436,35.55,76640.46,55.1,-0.55828,0.00018,24.71172]
[1779571952800,35.56,76640.89,55.1,-0.55821,0.00018,24.70898]
[1779571954191,35.56,76643.18,55.1,-0.5578,0.00018,24.71344]
[1779571954286,35.56,76648.95,55.1,-0.55678,0.00018,24.72454]
[1779571955900,35.56,76641.72,55.1,-0.55806,0.00018,24.71063]
[1779571959928,35.56,76634.34,55.1,-0.55936,0.00018,24.69621]
[1779571960934,35.56,76629.66,55.1,-0.56019,0.00018,24.68691]
[1779571962604,35.56,76629.66,55.1,-0.56019,0.00018,24.68691]
[1779571962608,35.56,76629.66,55.1,-0.56019,0.00018,24.68691]
[1779571962718,35.56,76626.83,55.1,-0.56069,0.00018,24.68124]
[1779571962734,35.56,76626.83,55.1,-0.56069,0.00018,24.68124]
[1779571963480,35.56,76625.68,55.1,-0.56089,0.00018,24.67894]
[1779571964162,35.56,76625.68,55.1,-0.56089,0.00018,24.67894]
[1779571965661,35.57,76621.89,55.1,-0.56156,0.00018,24.67127]
[1779571965973,35.57,76619.69,55.1,-0.56194,0.00018,24.66683]
[1779571967832,35.57,76619.89,55.1,-0.5619,0.00018,24.66727]
[1779571967986,35.57,76617.18,55.1,-0.56238,0.00018,24.66173]
[1779571968917,35.57,76617.18,55.1,-0.56238,0.00018,24.66173]
[1779571973433,35.58,76622.89,55.1,-0.56135,0.00018,24.67356]
[1779571976409,35.58,76623.69,55.1,-0.56121,0.00018,24.67523]
[1779571976437,35.58,76623.69,55.1,-0.56121,0.00018,24.67523]
[1779571976491,35.58,76624.57,55.1,-0.56105,0.00018,24.67704]
[1779571977050,35.58,76629.7,55.1,-0.56014,0.00018,24.68739]
[1779571978059,35.58,76635.25,55.1,-0.55915,0.00018,24.69843]
[1779571983093,35.59,76633.69,55.1,-0.55942,0.00018,24.69543]
[1779571986188,35.59,76633.62,55.1,-0.55943,0.00018,24.69533]
[1779571987120,35.59,76626.64,55.1,-0.56066,0.00018,24.68143]
[1779571990142,35.6,76621.88,55.1,-0.5615,0.00018,24.67187]
[1779571991132,35.6,76621.88,55.1,-0.5615,0.00018,24.67187]
[1779571992599,35.6,76621.65,55.1,-0.56153,0.00018,24.67144]
[1779571992701,35.6,76619.64,55.1,-0.56189,0.00018,24.66736]
[1779571998089,35.6,76619.71,55.1,-0.56187,0.00018,24.66755]
[1779571998091,35.6,76619.71,55.1,-0.56187,0.00018,24.66755]
[1779572003234,35.61,76623.86,55.1,-0.56113,0.00018,24.67606]
[1779572008269,35.6,76623.4,55.1,-0.56121,0.00018,24.6751]
[1779572009173,35.6,76623.4,55.1,-0.56121,0.00018,24.6751]
[1779572009279,35.6,76628.87,55.1,-0.56024,0.00018,24.68612]
[1779572014312,35.61,76628.83,55.1,-0.56025,0.00018,24.68253]
[1779572019347,35.61,76629.34,55.1,-0.56015,0.00018,24.68365]
[1779572024383,35.62,76628.79,55.1,-0.56024,0.00018,24.68265]
[1779572029418,35.62,76634.82,55.1,-0.55918,0.00018,24.69457]
[1779572034453,35.62,76640.44,55.1,-0.55818,0.00018,24.70556]
[1779572035405,35.62,76640.44,55.1,-0.55818,0.00018,24.70556]
[1779572036371,35.62,76642.28,55.1,-0.55785,0.00018,24.70914]
[1779572036440,35.62,76642.28,55.1,-0.55785,0.00018,24.70914]
[1779572036448,35.62,76642.28,55.1,-0.55785,0.00018,24.70914]
[1779572036498,35.62,76642.28,55.1,-0.55785,0.00018,24.70914]
[1779572036547,35.62,76642.28,55.1,-0.55785,0.00018,24.70914]
[1779572036583,35.62,76642.28,55.1,-0.55785,0.00018,24.70914]
[1779572036689,35.62,76649.72,55.1,-0.55654,0.00018,24.72342]
[1779572038493,35.62,76648.03,55.1,-0.55683,0.00018,24.72021]
[1779572039332,35.62,76646.53,55.1,-0.5571,0.00018,24.71735]
[1779572040961,35.62,76654.23,55.1,-0.55573,0.00018,24.73196]
[1779572041481,35.62,76654.23,55.1,-0.55573,0.00018,24.73196]
[1779572041564,35.62,76654.23,55.1,-0.55573,0.00018,24.73196]
[1779572041711,35.62,76654.23,55.1,-0.55573,0.00018,24.73196]
[1779572043893,35.62,76656.32,55.1,-0.55536,0.00018,24.73587]
[1779572044527,35.62,76661.15,55.1,-0.55451,0.00018,24.74484]
[1779572044792,35.62,76661.15,55.1,-0.55451,0.00018,24.74484]
[1779572044845,35.62,76661.15,55.1,-0.55451,0.00018,24.74484]
[1779572045534,35.62,76671.31,55.1,-0.55271,0.00018,24.76332]
[1779572046540,35.62,76680.19,55.1,-0.55113,0.00018,24.77905]
[1779572047054,35.62,76680.19,55.1,-0.55113,0.00018,24.77905]
[1779572047197,35.62,76680.19,55.1,-0.55113,0.00018,24.77905]
[1779572047673,35.62,76680.19,55.1,-0.55113,0.00018,24.77905]
[1779572047721,35.62,76683.76,55.1,-0.5505,0.00018,24.78527]
[1779572048648,35.62,76683.76,55.1,-0.5505,0.00018,24.78527]
[1779572053341,35.61,76687.26,55.1,-0.54989,0.00018,24.79125]
[1779572053590,35.61,76694.52,55.1,-0.5486,0.00018,24.80357]
[1779572055604,35.61,76699.09,55.1,-0.54779,0.00018,24.81117]
[1779572060639,35.6,76701.1,55.1,-0.54745,0.00018,24.81441]
[1779572065682,35.6,76703.04,55.1,-0.54711,0.00018,24.81755]
[1779572071210,35.59,76704.37,55.1,-0.54688,0.00018,24.81964]
[1779572071719,35.59,76709.01,55.1,-0.54607,0.00018,24.82355]
[1779572072725,35.59,76717.02,55.1,-0.54465,0.00018,24.8363]
[1779572073324,35.59,76717.02,55.1,-0.54465,0.00018,24.8363]
[1779572074632,35.59,76719.67,55.1,-0.54418,0.00018,24.84044]
[1779572074732,35.59,76719.67,55.1,-0.54418,0.00018,24.84044]
[1779572076130,35.59,76723.4,55.1,-0.54351,0.00018,24.84625]
[1779572077761,35.59,76731.66,55.1,-0.54204,0.00018,24.85883]
[1779572079724,35.59,76732.08,55.1,-0.54196,0.00018,24.85946]
[1779572080250,35.59,76732.81,55.1,-0.54183,0.00018,24.86056]
[1779572081246,35.59,76737.06,55.1,-0.54108,0.00018,24.86687]
[1779572081331,35.59,76737.06,55.1,-0.54108,0.00018,24.86687]
[1779572086828,35.6,76737.98,55.1,-0.54091,0.00018,24.86825]
[1779572088968,35.6,76739.69,55.1,-0.5406,0.00018,24.87076]
[1779572090191,35.6,76740.19,55.1,-0.54052,0.00018,24.8715]
[1779572090215,35.6,76740.19,55.1,-0.54052,0.00018,24.8715]
[1779572090279,35.6,76742.3,55.1,-0.54014,0.00018,24.87457]
[1779572090857,35.6,76751.4,55.1,-0.53852,0.00018,24.88754]
[1779572092792,35.6,76751.4,55.1,-0.53852,0.00018,24.88754]
[1779572092859,35.6,76754.54,55.1,-0.53796,0.00018,24.89192]
[1779572092865,35.6,76754.54,55.1,-0.53796,0.00018,24.89192]
[1779572092890,35.6,76754.54,55.1,-0.53796,0.00018,24.89192]
[1779572093018,35.6,76754.54,55.1,-0.53796,0.00018,24.89192]
[1779572093113,35.6,76754.98,55.1,-0.53788,0.00018,24.89252]
[1779572093895,35.6,76754.98,55.1,-0.53788,0.00018,24.89252]
[1779572095674,35.6,76758.09,55.1,-0.53733,0.00018,24.8968]
[1779572095675,35.6,76763.09,55.1,-0.53644,0.00018,24.90359]
[1779572096126,35.6,76763.09,55.1,-0.53644,0.00018,24.90359]
[1779572096707,35.6,76763.09,55.1,-0.53644,0.00018,24.90359]
[1779572096800,35.6,76760.73,55.1,-0.53686,0.00018,24.90039]
[1779572096919,35.6,76760.73,55.1,-0.53686,0.00018,24.90039]
[1779572097805,35.6,76749.95,55.1,-0.53878,0.00018,24.88548]
[1779572099920,35.6,76745.17,55.1,-0.53963,0.00018,24.8787]
[1779572104955,35.6,76745.52,55.1,-0.53956,0.00018,24.87923]
[1779572110383,35.6,76743.76,55.1,-0.53987,0.00018,24.87673]
[1779572114821,35.61,76741.26,55.1,-0.54031,0.00018,24.87313]
[1779572114898,35.61,76739.81,55.1,-0.54057,0.00018,24.87102]
[1779572114923,35.61,76739.81,55.1,-0.54057,0.00018,24.87102]
[1779572114939,35.61,76739.81,55.1,-0.54057,0.00018,24.87102]
[1779572115489,35.61,76739.81,55.1,-0.54057,0.00018,24.87102]
[1779572115512,35.61,76739.81,55.1,-0.54057,0.00018,24.87102]
[1779572116669,35.61,76737.11,55.1,-0.54105,0.00018,24.86707]
[1779572116693,35.61,76737.11,55.1,-0.54105,0.00018,24.86707]
[1779572116696,35.61,76737.11,55.1,-0.54105,0.00018,24.86707]
[1779572116763,35.61,76737.11,55.1,-0.54105,0.00018,24.86707]
[1779572116771,35.61,76729.53,55.1,-0.5424,0.00018,24.85577]
[1779572119054,35.61,76735.66,55.1,-0.5413,0.00018,24.86495]
[1779572123936,35.61,76737.32,55.1,-0.54101,0.00018,24.86741]
[1779572124034,35.61,76737.32,55.1,-0.54101,0.00018,24.86741]
[1779572124581,35.61,76737.32,55.1,-0.54101,0.00018,24.86741]
[1779572124666,35.61,76752.67,55.1,-0.53828,0.00018,24.88942]
[1779572125702,35.61,76752.67,55.1,-0.53828,0.00018,24.88942]
[1779572125776,35.61,76752.67,55.1,-0.53828,0.00018,24.88942]
[1779572125796,35.61,76761.02,55.1,-0.53679,0.00018,24.9009]
[1779572126037,35.61,76761.02,55.1,-0.53679,0.00018,24.9009]
[1779572129256,35.61,76769.71,55.1,-0.53525,0.00018,24.91247]
[1779572130247,35.61,76769.71,55.1,-0.53525,0.00018,24.91247]
[1779572130698,35.61,76769.71,55.1,-0.53525,0.00018,24.91247]
[1779572131138,35.61,76780.5,55.1,-0.53334,0.00018,24.92273]
[1779572132481,35.61,76780.5,55.1,-0.53334,0.00018,24.92273]
[1779572132515,35.61,76780.5,55.1,-0.53334,0.00018,24.92273]
[1779572132554,35.61,76780.5,55.1,-0.53334,0.00018,24.92273]
[1779572132592,35.61,76780.5,55.1,-0.53334,0.00018,24.92273]
[1779572132611,35.61,76780.5,55.1,-0.53334,0.00018,24.92273]
[1779572132664,35.61,76780.5,55.1,-0.53334,0.00018,24.92273]
[1779572133170,35.61,76783.28,55.1,-0.53284,0.00018,24.92621]
[1779572134451,35.6,76791.83,55.1,-0.53132,0.00018,24.93666]
[1779572135700,35.6,76791.83,55.1,-0.53132,0.00018,24.93666]
[1779572135708,35.6,76791.83,55.1,-0.53132,0.00018,24.93666]
[1779572135809,35.6,76791.83,55.1,-0.53132,0.00018,24.93666]
[1779572135928,35.6,76794.32,55.1,-0.53088,0.00018,24.93964]
[1779572135957,35.6,76794.32,55.1,-0.53088,0.00018,24.93964]
[1779572136174,35.6,76805.7,55.1,-0.52885,0.00018,24.95286]
[1779572137629,35.6,76805.7,55.1,-0.52885,0.00018,24.95286]
[1779572138731,35.6,76806.46,55.1,-0.52871,0.00018,24.95372]
[1779572138845,35.6,76806.46,55.1,-0.52871,0.00018,24.95372]
[1779572144232,35.6,76805.7,55.1,-0.52885,0.00018,24.95285]
[1779572145729,35.6,76805.7,55.1,-0.52885,0.00018,24.95285]
[1779572145874,35.6,76805.7,55.1,-0.52885,0.00018,24.95285]
[1779572152512,35.6,76806.23,55.1,-0.52876,0.00018,24.95346]
[1779572156659,35.6,76806.77,55.1,-0.52866,0.00018,24.95407]
[1779572162358,35.6,76806.79,55.1,-0.52866,0.00018,24.95409]
[1779572165030,35.6,76807.74,55.1,-0.52848,0.00018,24.95517]
[1779572170599,35.61,76811.33,55.1,-0.52784,0.00018,24.95918]
[1779572172348,35.61,76810.74,55.1,-0.52795,0.00018,24.95853]
[1779572173326,35.61,76810.3,55.1,-0.52803,0.00018,24.95804]
[1779572173397,35.61,76810.3,55.1,-0.52803,0.00018,24.95804]
[1779572173401,35.61,76810.3,55.1,-0.52803,0.00018,24.95804]
[1779572173652,35.61,76810.3,55.1,-0.52803,0.00018,24.95804]
[1779572173709,35.61,76810.3,55.1,-0.52803,0.00018,24.95804]
[1779572173779,35.61,76810.3,55.1,-0.52803,0.00018,24.95804]
[1779572174443,35.6,76794.11,55.1,-0.53091,0.00018,24.9394]
[1779572175587,35.6,76794.11,55.1,-0.53091,0.00018,24.9394]
[1779572175604,35.6,76794.11,55.1,-0.53091,0.00018,24.9394]
[1779572175706,35.6,76790.48,55.1,-0.53156,0.00018,24.93504]
[1779572180485,35.6,76785.8,55.1,-0.5324,0.00018,24.92927]
[1779572183840,35.59,76784.49,55.1,-0.53264,0.00018,24.92764]
[1779572187838,35.59,76784.65,55.1,-0.53262,0.00018,24.9278]
[1779572187889,35.59,76784.26,55.1,-0.53269,0.00018,24.9273]
[1779572194583,35.58,76785.41,55.1,-0.5325,0.00018,24.9251]
[1779572195398,35.58,76785.41,55.1,-0.5325,0.00018,24.9251]
[1779572195412,35.58,76785.41,55.1,-0.5325,0.00018,24.9251]
[1779572195426,35.58,76785.41,55.1,-0.5325,0.00018,24.9251]
[1779572195463,35.58,76785.41,55.1,-0.5325,0.00018,24.9251]
[1779572195479,35.58,76785.41,55.1,-0.5325,0.00018,24.9251]
[1779572195538,35.58,76785.41,55.1,-0.5325,0.00018,24.9251]
[1779572195590,35.58,76794.04,55.1,-0.53096,0.00018,24.93558]
[1779572195947,35.58,76794.04,55.1,-0.53096,0.00018,24.93558]
[1779572196829,35.58,76799.6,55.1,-0.52997,0.00018,24.94214]
[1779572198924,35.58,76804.08,55.1,-0.52917,0.00018,24.94731]
[1779572200514,35.58,76804.47,55.1,-0.5291,0.00018,24.94775]
[1779572200521,35.58,76804.47,55.1,-0.5291,0.00018,24.94775]
[1779572200590,35.58,76804.47,55.1,-0.5291,0.00018,24.94775]
[1779572201922,35.58,76802.11,55.1,-0.52952,0.00018,24.94504]
[1779572201949,35.58,76798.56,55.1,-0.53016,0.00018,24.94091]
[1779572202639,35.58,76793.13,55.1,-0.53113,0.00018,24.93448]
[1779572205157,35.58,76792.75,55.1,-0.53119,0.00018,24.93402]
[1779572206221,35.58,76792.81,55.1,-0.53118,0.00018,24.93409]
[1779572206243,35.58,76792.81,55.1,-0.53118,0.00018,24.93409]
[1779572206815,35.58,76792.81,55.1,-0.53118,0.00018,24.93409]
[1779572206828,35.58,76792.81,55.1,-0.53118,0.00018,24.93409]
[1779572207674,35.57,76802.27,55.1,-0.5295,0.00018,24.9452]
[1779572208556,35.57,76802.27,55.1,-0.5295,0.00018,24.9452]
[1779572213716,35.57,76804.35,55.1,-0.52913,0.00018,24.94758]
[1779572214850,35.57,76804.35,55.1,-0.52913,0.00018,24.94758]
[1779572220765,35.57,76810.4,55.1,-0.52806,0.00018,24.95438]
[1779572225800,35.56,76813.33,55.1,-0.52754,0.00018,24.9576]
[1779572227611,35.57,76815.29,55.1,-0.52719,0.00018,24.95974]
[1779572231842,35.57,76822.38,55.1,-0.52592,0.00018,24.96733]
[1779572232462,35.57,76822.38,55.1,-0.52592,0.00018,24.96733]
[1779572232848,35.57,76821.86,55.1,-0.52601,0.00018,24.96679]
[1779572233465,35.57,76821.86,55.1,-0.52601,0.00018,24.96679]
[1779572233609,35.57,76821.86,55.1,-0.52601,0.00018,24.96679]
[1779572235870,35.56,76826.62,55.1,-0.52517,0.00018,24.97174]
[1779572236438,35.56,76826.62,55.1,-0.52517,0.00018,24.97174]
[1779572236876,35.56,76827.85,55.1,-0.52495,0.00018,24.973]
[1779572241911,35.56,76829.47,55.1,-0.52466,0.00018,24.97466]
[1779572246947,35.56,76827.74,55.1,-0.52497,0.00018,24.97289]
[1779572247497,35.56,76827.74,55.1,-0.52497,0.00018,24.97289]
[1779572247674,35.56,76827.74,55.1,-0.52497,0.00018,24.97289]
[1779572247954,35.56,76817.91,55.1,-0.52672,0.00018,24.96256]
[1779572248932,35.56,76817.91,55.1,-0.52672,0.00018,24.96256]
[1779572248961,35.56,76810.63,55.1,-0.52802,0.00018,24.95461]
[1779572249551,35.56,76810.63,55.1,-0.52802,0.00018,24.95461]
[1779572250195,35.56,76808.83,55.1,-0.52834,0.00018,24.9526]
[1779572251833,35.56,76810.0,55.1,-0.52813,0.00018,24.95391]
[1779572256882,35.56,76808.34,55.1,-0.52844,0.00018,24.94844]
[1779572257404,35.56,76808.08,55.1,-0.52849,0.00018,24.94814]
[1779572261885,35.55,76808.04,55.1,-0.5285,0.00018,24.94807]
[1779572261910,35.55,76808.04,55.1,-0.5285,0.00018,24.94807]
[1779572261915,35.55,76808.04,55.1,-0.5285,0.00018,24.94807]
[1779572261969,35.55,76808.04,55.1,-0.5285,0.00018,24.94807]
[1779572261993,35.55,76808.04,55.1,-0.5285,0.00018,24.94807]
[1779572262015,35.55,76807.67,55.1,-0.52857,0.00018,24.94764]
[1779572262136,35.55,76807.67,55.1,-0.52857,0.00018,24.94764]
[1779572262542,35.55,76807.67,55.1,-0.52857,0.00018,24.94764]
[1779572262768,35.55,76807.67,55.1,-0.52857,0.00018,24.94764]
[1779572262957,35.55,76807.67,55.1,-0.52857,0.00018,24.94764]
[1779572262962,35.55,76796.08,55.1,-0.53064,0.00018,24.93423]
[1779572263009,35.55,76796.08,55.1,-0.53064,0.00018,24.93423]
[1779572263937,35.55,76766.6,55.1,-0.5359,0.00018,24.89713]
[1779572264563,35.55,76766.6,55.1,-0.5359,0.00018,24.89713]
[1779572264679,35.55,76766.6,55.1,-0.5359,0.00018,24.89713]
[1779572264965,35.55,76766.6,55.1,-0.5359,0.00018,24.89713]
[1779572264710,35.55,76757.88,55.1,-0.53746,0.00018,24.88533]
[1779572265546,35.55,76757.88,55.1,-0.53746,0.00018,24.88533]
[1779572268963,35.55,76753.33,55.1,-0.53827,0.00018,24.87901]
[1779572269691,35.55,76752.12,55.1,-0.53849,0.00018,24.87732]
[1779572270815,35.55,76751.34,55.1,-0.53863,0.00018,24.87622]
[1779572270832,35.55,76751.34,55.1,-0.53863,0.00018,24.87622]
[1779572270888,35.55,76751.34,55.1,-0.53863,0.00018,24.87622]
[1779572271009,35.55,76751.34,55.1,-0.53863,0.00018,24.87622]
[1779572271620,35.55,76750.64,55.1,-0.53875,0.00018,24.87524]
[1779572271644,35.55,76750.64,55.1,-0.53875,0.00018,24.87524]
[1779572271653,35.55,76750.64,55.1,-0.53875,0.00018,24.87524]
[1779572271865,35.55,76750.64,55.1,-0.53875,0.00018,24.87524]
[1779572271950,35.55,76736.02,55.1,-0.54136,0.00018,24.85408]
[1779572272274,35.55,76736.02,55.1,-0.54136,0.00018,24.85408]
[1779572272862,35.55,76736.02,55.1,-0.54136,0.00018,24.85408]
[1779572272885,35.55,76736.02,55.1,-0.54136,0.00018,24.85408]
[1779572272922,35.55,76746.18,55.1,-0.53955,0.00018,24.8689]
[1779572273512,35.55,76746.18,55.1,-0.53955,0.00018,24.8689]
[1779572273782,35.55,76746.18,55.1,-0.53955,0.00018,24.8689]
[1779572273883,35.55,76751.7,55.1,-0.53856,0.00018,24.87674]
[1779572274071,35.55,76751.7,55.1,-0.53856,0.00018,24.87674]
[1779572274077,35.55,76751.7,55.1,-0.53856,0.00018,24.87674]
[1779572274109,35.55,76751.7,55.1,-0.53856,0.00018,24.87674]
[1779572274124,35.55,76751.7,55.1,-0.53856,0.00018,24.87674]
[1779572274392,35.55,76751.7,55.1,-0.53856,0.00018,24.87674]
[1779572274444,35.55,76751.7,55.1,-0.53856,0.00018,24.87674]
[1779572274853,35.55,76751.7,55.1,-0.53856,0.00018,24.87674]
[1779572274930,35.55,76758.0,55.1,-0.53744,0.00018,24.88549]
[1779572275965,35.55,76775.02,55.1,-0.5344,0.00018,24.90816]
[1779572276211,35.55,76775.02,55.1,-0.5344,0.00018,24.90816]
[1779572276507,35.55,76775.02,55.1,-0.5344,0.00018,24.90816]
[1779572276513,35.55,76779.32,55.1,-0.53364,0.00018,24.91366]
[1779572278203,35.54,76772.97,55.1,-0.53477,0.00018,24.90549]
[1779572281583,35.54,76772.91,55.1,-0.53478,0.00018,24.9054]
[1779572281673,35.54,76772.91,55.1,-0.53478,0.00018,24.9054]
[1779572281962,35.54,76772.91,55.1,-0.53478,0.00018,24.9054]
[1779572282916,35.54,76772.95,55.1,-0.53478,0.00018,24.90545]
[1779572282937,35.54,76764.4,55.1,-0.5363,0.00018,24.89414]
[1779572283238,35.54,76758.56,55.1,-0.53735,0.00018,24.88621]
[1779572284022,35.54,76758.56,55.1,-0.53735,0.00018,24.88621]
[1779572284391,35.54,76758.56,55.1,-0.53735,0.00018,24.88621]
[1779572284406,35.54,76757.64,55.1,-0.53751,0.00018,24.88493]
[1779572288470,35.54,76753.81,55.1,-0.5382,0.00018,24.87962]
[1779572289264,35.54,76755.45,55.1,-0.5379,0.00018,24.8819]
[1779572290526,35.54,76747.52,55.1,-0.53932,0.00018,24.87074]
[1779572292145,35.54,76744.41,55.1,-0.53987,0.00018,24.86628]
[1779572293226,35.54,76747.68,55.1,-0.53929,0.00018,24.87097]
[1779572293239,35.54,76747.68,55.1,-0.53929,0.00018,24.87097]
[1779572293285,35.54,76747.68,55.1,-0.53929,0.00018,24.87097]
[1779572293335,35.54,76747.68,55.1,-0.53929,0.00018,24.87097]
[1779572293388,35.54,76747.68,55.1,-0.53929,0.00018,24.87097]
[1779572293656,35.54,76747.68,55.1,-0.53929,0.00018,24.87097]
[1779572294316,35.54,76735.9,55.1,-0.54139,0.00018,24.85383]
[1779572297157,35.54,76732.84,55.1,-0.54193,0.00018,24.84927]
[1779572297767,35.54,76732.84,55.1,-0.54193,0.00018,24.84927]
[1779572301557,35.54,76728.55,55.1,-0.5427,0.00018,24.84281]
[1779572301581,35.54,76728.55,55.1,-0.5427,0.00018,24.84281]
[1779572302724,35.54,76728.05,55.1,-0.54278,0.00018,24.84205]
[1779572302735,35.54,76728.05,55.1,-0.54278,0.00018,24.84205]
[1779572302740,35.54,76728.05,55.1,-0.54278,0.00018,24.84205]
[1779572302748,35.54,76728.05,55.1,-0.54278,0.00018,24.84205]
[1779572305585,35.54,76731.2,55.1,-0.54222,0.00018,24.84685]
[1779572305793,35.54,76731.2,55.1,-0.54222,0.00018,24.84685]
[1779572308839,35.55,76734.57,55.1,-0.54162,0.00018,24.85192]
[1779572308881,35.55,76734.57,55.1,-0.54162,0.00018,24.85192]
[1779572309421,35.55,76741.29,55.1,-0.54042,0.00018,24.86184]
[1779572314062,35.55,76740.3,55.1,-0.5406,0.00018,24.85681]
[1779572314114,35.55,76740.3,55.1,-0.5406,0.00018,24.85681]
[1779572314124,35.55,76740.3,55.1,-0.5406,0.00018,24.85681]
[1779572314135,35.55,76740.3,55.1,-0.5406,0.00018,24.85681]
[1779572317477,35.55,76731.96,55.1,-0.54208,0.00018,24.84447]
[1779572321956,35.55,76729.25,55.1,-0.54256,0.00018,24.8404]
[1779572321994,35.55,76729.25,55.1,-0.54256,0.00018,24.8404]
[1779572322006,35.55,76729.25,55.1,-0.54256,0.00018,24.8404]
[1779572322012,35.55,76729.25,55.1,-0.54256,0.00018,24.8404]
[1779572322736,35.55,76729.16,55.1,-0.54257,0.00018,24.84027]
[1779572322987,35.55,76729.16,55.1,-0.54257,0.00018,24.84027]
[1779572323055,35.55,76716.01,55.1,-0.54492,0.00018,24.8199]
[1779572323082,35.55,76716.01,55.1,-0.54492,0.00018,24.8199]
[1779572323144,35.55,76716.01,55.1,-0.54492,0.00018,24.8199]
[1779572323184,35.55,76716.01,55.1,-0.54492,0.00018,24.8199]
[1779572323269,35.55,76716.01,55.1,-0.54492,0.00018,24.8199]
[1779572323295,35.55,76716.01,55.1,-0.54492,0.00018,24.8199]
[1779572323407,35.55,76716.01,55.1,-0.54492,0.00018,24.8199]
[1779572323561,35.55,76716.01,55.1,-0.54492,0.00018,24.8199]
[1779572323916,35.55,76716.01,55.1,-0.54492,0.00018,24.8199]
[1779572324000,35.55,76696.49,55.1,-0.54839,0.00018,24.78809]
[1779572324681,35.55,76682.69,55.1,-0.55085,0.00018,24.76446]
[1779572325533,35.55,76680.04,55.1,-0.55132,0.00018,24.75983]
[1779572326295,35.55,76680.04,55.1,-0.55132,0.00018,24.75983]
[1779572326320,35.55,76680.04,55.1,-0.55132,0.00018,24.75983]
[1779572326331,35.55,76680.04,55.1,-0.55132,0.00018,24.75983]
[1779572327547,35.56,76688.31,55.1,-0.54984,0.00018,24.77423]
[1779572329368,35.56,76690.0,55.1,-0.54954,0.00018,24.77714]
[1779572329397,35.56,76690.0,55.1,-0.54954,0.00018,24.77714]
[1779572329494,35.56,76690.0,55.1,-0.54954,0.00018,24.77714]
[1779572329609,35.56,76690.0,55.1,-0.54954,0.00018,24.77714]
[1779572329650,35.56,76694.59,55.1,-0.54872,0.00018,24.78495]
[1779572330852,35.56,76699.9,55.1,-0.54778,0.00018,24.79383]
[1779572335367,35.55,76701.86,55.1,-0.54744,0.00018,24.79702]
[1779572335603,35.55,76701.8,55.1,-0.54745,0.00018,24.79691]
[1779572339631,35.55,76706.6,55.1,-0.5466,0.00018,24.80473]
[1779572341716,35.55,76705.66,55.1,-0.54677,0.00018,24.8032]
[1779572342213,35.55,76707.7,55.1,-0.54641,0.00018,24.80651]
[1779572343577,35.55,76711.69,55.1,-0.54569,0.00018,24.81296]
[1779572343580,35.55,76711.69,55.1,-0.54569,0.00018,24.81296]
[1779572343815,35.55,76711.69,55.1,-0.54569,0.00018,24.81296]
[1779572344054,35.55,76711.69,55.1,-0.54569,0.00018,24.81296]
[1779572343823,35.55,76711.1,55.1,-0.5458,0.00018,24.81204]
[1779572344914,35.55,76711.1,55.1,-0.5458,0.00018,24.81204]
[1779572345008,35.55,76696.01,55.1,-0.54848,0.00018,24.78724]
[1779572345673,35.55,76688.14,55.1,-0.54989,0.00018,24.77385]
[1779572350711,35.55,76686.32,55.1,-0.55021,0.00018,24.77067]
[1779572352637,35.55,76686.38,55.1,-0.5502,0.00018,24.77077]
[1779572354400,35.55,76685.85,55.1,-0.5503,0.00018,24.76984]
[1779572357818,35.54,76684.92,55.1,-0.55047,0.00018,24.7682]
[1779572357870,35.54,76693.39,55.1,-0.54896,0.00018,24.78271]
[1779572363802,35.54,76697.92,55.1,-0.54817,0.00018,24.79026]
[1779572367829,35.53,76686.2,55.1,-0.55026,0.00018,24.77027]
[1779572369908,35.53,76687.64,55.1,-0.55001,0.00018,24.77275]
[1779572370173,35.53,76685.99,55.1,-0.5503,0.00018,24.76989]
[1779572372484,35.53,76684.42,55.1,-0.55059,0.00018,24.76356]
[1779572372550,35.53,76684.42,55.1,-0.55059,0.00018,24.76356]
[1779572374309,35.53,76681.96,55.1,-0.55102,0.00018,24.7593]
[1779572374505,35.53,76681.96,55.1,-0.55102,0.00018,24.7593]
[1779572377874,35.54,76677.95,55.1,-0.55173,0.00018,24.75227]
[1779572377963,35.54,76677.95,55.1,-0.55173,0.00018,24.75227]
[1779572379156,35.54,76672.45,55.1,-0.55271,0.00018,24.74248]
[1779572379181,35.54,76672.45,55.1,-0.55271,0.00018,24.74248]
[1779572379572,35.54,76672.45,55.1,-0.55271,0.00018,24.74248]
[1779572379916,35.54,76661.62,55.1,-0.55463,0.00018,24.72274]
[1779572380923,35.54,76654.85,55.1,-0.55583,0.00018,24.71011]
[1779572381930,35.54,76649.57,55.1,-0.55677,0.00018,24.7001]
[1779572382937,35.54,76654.31,55.1,-0.55593,0.00018,24.7091]
[1779572383265,35.54,76654.31,55.1,-0.55593,0.00018,24.7091]
[1779572383944,35.54,76659.78,55.1,-0.55496,0.00018,24.71936]
[1779572388100,35.54,76660.21,55.1,-0.55488,0.00018,24.72018]
[1779572392000,35.54,76653.95,55.1,-0.55599,0.00018,24.70849]
[1779572392549,35.54,76653.95,55.1,-0.55599,0.00018,24.70849]
[1779572392777,35.54,76653.95,55.1,-0.55599,0.00018,24.70849]
[1779572393126,35.54,76653.95,55.1,-0.55599,0.00018,24.70849]
[1779572393007,35.54,76638.1,55.1,-0.5588,0.00018,24.67798]
[1779572393316,35.54,76638.1,55.1,-0.5588,0.00018,24.67798]
[1779572393396,35.54,76638.1,55.1,-0.5588,0.00018,24.67798]
[1779572393412,35.54,76638.1,55.1,-0.5588,0.00018,24.67798]
[1779572393663,35.54,76638.1,55.1,-0.5588,0.00018,24.67798]
[1779572393761,35.54,76638.1,55.1,-0.5588,0.00018,24.67798]
[1779572393890,35.54,76638.1,55.1,-0.5588,0.00018,24.67798]
[1779572394061,35.54,76638.1,55.1,-0.5588,0.00018,24.67798]
[1779572394079,35.54,76623.1,55.1,-0.56146,0.00018,24.64797]
[1779572394198,35.54,76623.1,55.1,-0.56146,0.00018,24.64797]
[1779572394236,35.54,76623.1,55.1,-0.56146,0.00018,24.64797]
[1779572394606,35.54,76623.1,55.1,-0.56146,0.00018,24.64797]
[1779572395021,35.55,76624.26,55.1,-0.56125,0.00018,24.65036]
[1779572396028,35.55,76623.97,55.1,-0.5613,0.00018,24.64981]
[1779572396377,35.55,76623.97,55.1,-0.5613,0.00018,24.64981]
[1779572398506,35.55,76629.38,55.1,-0.56033,0.00018,24.6608]
[1779572400803,35.55,76630.02,55.1,-0.56021,0.00018,24.66213]
[1779572400806,35.55,76630.02,55.1,-0.56021,0.00018,24.66213]
[1779572401063,35.55,76621.27,55.1,-0.56176,0.00018,24.64445]
[1779572402048,35.55,76621.27,55.1,-0.56176,0.00018,24.64445]
[1779572402109,35.55,76621.27,55.1,-0.56176,0.00018,24.64445]
[1779572402110,35.55,76621.27,55.1,-0.56176,0.00018,24.64445]
[1779572402139,35.55,76621.27,55.1,-0.56176,0.00018,24.64445]
[1779572402216,35.56,76617.56,55.1,-0.56242,0.00018,24.63686]
[1779572402514,35.56,76617.56,55.1,-0.56242,0.00018,24.63686]
[1779572402934,35.56,76617.56,55.1,-0.56242,0.00018,24.63686]
[1779572403085,35.55,76606.91,55.1,-0.56431,0.00018,24.6146]
[1779572403994,35.55,76606.91,55.1,-0.56431,0.00018,24.6146]
[1779572404092,35.56,76599.19,55.1,-0.56567,0.00018,24.59815]
[1779572404985,35.56,76599.19,55.1,-0.56567,0.00018,24.59815]
[1779572404990,35.56,76599.19,55.1,-0.56567,0.00018,24.59815]
[1779572405099,35.56,76593.24,55.1,-0.56673,0.00018,24.58527]
[1779572405836,35.56,76593.24,55.1,-0.56673,0.00018,24.58527]
[1779572406106,35.56,76590.91,55.1,-0.56714,0.00018,24.58017]
[1779572406456,35.56,76590.91,55.1,-0.56714,0.00018,24.58017]
[1779572408445,35.55,76588.1,55.1,-0.56764,0.00018,24.57398]
[1779572408941,35.55,76588.1,55.1,-0.56764,0.00018,24.57398]
[1779572410822,35.55,76591.32,55.1,-0.56707,0.00018,24.58104]
[1779572410992,35.55,76591.32,55.1,-0.56707,0.00018,24.58104]
[1779572411146,35.55,76589.19,55.1,-0.56745,0.00018,24.57636]
[1779572414168,35.55,76582.45,55.1,-0.56864,0.00018,24.56139]
[1779572415558,35.55,76582.45,55.1,-0.56864,0.00018,24.56139]
[1779572415565,35.55,76584.11,55.1,-0.56835,0.00018,24.56507]
[1779572416448,35.55,76584.11,55.1,-0.56835,0.00018,24.56507]
[1779572416458,35.55,76589.58,55.1,-0.56738,0.00018,24.57716]
[1779572417451,35.55,76589.58,55.1,-0.56738,0.00018,24.57716]
[1779572417732,35.55,76589.58,55.1,-0.56738,0.00018,24.57716]
[1779572417951,35.55,76589.58,55.1,-0.56738,0.00018,24.57716]
[1779572418959,35.55,76592.42,55.1,-0.56688,0.00018,24.58338]
[1779572419031,35.55,76598.47,55.1,-0.56581,0.00018,24.5965]
[1779572419334,35.55,76598.47,55.1,-0.56581,0.00018,24.5965]
[1779572419356,35.55,76595.56,55.1,-0.56633,0.00018,24.5902]
[1779572420348,35.55,76595.56,55.1,-0.56633,0.00018,24.5902]
[1779572420449,35.55,76580.9,55.1,-0.56892,0.00018,24.55789]
[1779572421274,35.55,76580.9,55.1,-0.56892,0.00018,24.55789]
[1779572421815,35.55,76580.9,55.1,-0.56892,0.00018,24.55789]
[1779572421892,35.55,76576.52,55.1,-0.56969,0.00018,24.54804]
[1779572422225,35.55,76576.52,55.1,-0.56969,0.00018,24.54804]
[1779572422282,35.55,76576.52,55.1,-0.56969,0.00018,24.54804]
[1779572422483,35.55,76568.76,55.1,-0.57106,0.00018,24.53035]
[1779572423532,35.55,76568.76,55.1,-0.57106,0.00018,24.53035]
[1779572423895,35.55,76568.76,55.1,-0.57106,0.00018,24.53035]
[1779572423901,35.55,76568.76,55.1,-0.57106,0.00018,24.53035]
[1779572423941,35.55,76568.76,55.1,-0.57106,0.00018,24.53035]
[1779572423958,35.55,76568.76,55.1,-0.57106,0.00018,24.53035]
[1779572424114,35.55,76568.76,55.1,-0.57106,0.00018,24.53035]
[1779572424145,35.55,76560.32,55.1,-0.57255,0.00018,24.51083]
[1779572424247,35.55,76560.32,55.1,-0.57255,0.00018,24.51083]
[1779572424732,35.55,76550.55,55.1,-0.57427,0.00018,24.48779]
[1779572426346,35.56,76550.75,55.1,-0.57424,0.00018,24.4883]
[1779572427683,35.56,76554.42,55.1,-0.57359,0.00018,24.49704]
[1779572427784,35.56,76561.02,55.1,-0.57242,0.00018,24.51258]
[1779572428292,35.56,76561.02,55.1,-0.57242,0.00018,24.51258]
[1779572430283,35.56,76563.99,55.1,-0.57189,0.00018,24.51952]
[1779572431290,35.56,76571.96,55.1,-0.57049,0.00018,24.53426]
[1779572435318,35.56,76576.24,55.1,-0.56973,0.00018,24.54401]
[1779572440356,35.56,76572.81,55.1,-0.57034,0.00018,24.53624]
[1779572442368,35.56,76578.17,55.1,-0.56939,0.00018,24.54839]
[1779572447403,35.56,76574.94,55.1,-0.56996,0.00018,24.54109]
[1779572450191,35.56,76574.85,55.1,-0.56998,0.00018,24.54089]
[1779572450197,35.56,76574.85,55.1,-0.56998,0.00018,24.54089]
[1779572450890,35.56,76572.56,55.1,-0.57038,0.00018,24.53568]
[1779572450966,35.56,76576.79,55.1,-0.56963,0.00018,24.54528]
[1779572452257,35.56,76579.41,55.1,-0.56917,0.00018,24.55118]
[1779572452310,35.56,76579.41,55.1,-0.56917,0.00018,24.55118]
[1779572453445,35.56,76572.4,55.1,-0.57041,0.00018,24.53531]
[1779572454451,35.56,76566.36,55.1,-0.57148,0.00018,24.52145]
[1779572456039,35.56,76566.36,55.1,-0.57148,0.00018,24.52145]
[1779572456057,35.56,76566.36,55.1,-0.57148,0.00018,24.52145]
[1779572456061,35.56,76566.36,55.1,-0.57148,0.00018,24.52145]
[1779572456079,35.56,76566.36,55.1,-0.57148,0.00018,24.52145]
[1779572456149,35.56,76566.36,55.1,-0.57148,0.00018,24.52145]
[1779572456247,35.56,76562.77,55.1,-0.57211,0.00018,24.51314]
[1779572456408,35.56,76562.77,55.1,-0.57211,0.00018,24.51314]
[1779572456609,35.56,76562.77,55.1,-0.57211,0.00018,24.51314]
[1779572457012,35.56,76562.77,55.1,-0.57211,0.00018,24.51314]
[1779572457055,35.56,76562.77,55.1,-0.57211,0.00018,24.51314]
[1779572457084,35.56,76562.77,55.1,-0.57211,0.00018,24.51314]
[1779572457113,35.56,76552.16,55.1,-0.57398,0.00018,24.4882]
[1779572457914,35.56,76552.16,55.1,-0.57398,0.00018,24.4882]
[1779572457945,35.56,76532.31,55.1,-0.57748,0.00018,24.44012]
[1779572458288,35.56,76532.31,55.1,-0.57748,0.00018,24.44012]
[1779572459032,35.56,76532.31,55.1,-0.57748,0.00018,24.44012]
[1779572459133,35.56,76530.03,55.1,-0.57788,0.00018,24.43452]
[1779572460492,35.57,76529.69,55.1,-0.57794,0.00018,24.43372]
[1779572463443,35.57,76525.85,55.1,-0.5786,0.00018,24.42429]
[1779572463608,35.57,76525.85,55.1,-0.5786,0.00018,24.42429]
[1779572463701,35.57,76524.35,55.1,-0.57886,0.00018,24.42059]
[1779572464587,35.57,76524.35,55.1,-0.57886,0.00018,24.42059]
[1779572465109,35.57,76524.35,55.1,-0.57886,0.00018,24.42059]
[1779572465213,35.57,76523.19,55.1,-0.57906,0.00018,24.41772]
[1779572465256,35.57,76523.19,55.1,-0.57906,0.00018,24.41772]
[1779572465608,35.57,76523.19,55.1,-0.57906,0.00018,24.41772]
[1779572465632,35.57,76522.78,55.1,-0.57913,0.00018,24.41674]
[1779572467954,35.58,76522.67,55.1,-0.57915,0.00018,24.41652]
[1779572468112,35.58,76522.67,55.1,-0.57915,0.00018,24.41652]
[1779572468146,35.58,76523.36,55.1,-0.57902,0.00018,24.41831]
[1779572471445,35.58,76523.86,55.1,-0.57893,0.00018,24.41965]
[1779572471695,35.58,76523.86,55.1,-0.57893,0.00018,24.41965]
[1779572472855,35.58,76521.65,55.1,-0.57931,0.00018,24.41413]
[1779572473114,35.58,76521.2,55.1,-0.57939,0.00018,24.41303]
[1779572473778,35.58,76521.2,55.1,-0.57939,0.00018,24.41303]
[1779572473880,35.58,76529.28,55.1,-0.57796,0.00018,24.43328]
[1779572474912,35.58,76529.28,55.1,-0.57796,0.00018,24.43328]
[1779572475611,35.59,76533.3,55.1,-0.57725,0.00018,24.44325]
[1779572476030,35.59,76533.3,55.1,-0.57725,0.00018,24.44325]
[1779572476131,35.59,76540.11,55.1,-0.57605,0.00018,24.45994]
[1779572476605,35.59,76544.43,55.1,-0.57529,0.00018,24.47043]
[1779572479416,35.59,76546.84,55.1,-0.57485,0.00018,24.47629]
[1779572479749,35.59,76546.84,55.1,-0.57485,0.00018,24.47629]
[1779572480287,35.59,76548.98,55.1,-0.57447,0.00018,24.48144]
[1779572481108,35.59,76548.98,55.1,-0.57447,0.00018,24.48144]
[1779572481156,35.59,76548.98,55.1,-0.57447,0.00018,24.48144]
[1779572481168,35.59,76554.84,55.1,-0.57344,0.00018,24.49538]
[1779572483007,35.59,76557.66,55.1,-0.57294,0.00018,24.50204]
[1779572485359,35.6,76563.23,55.1,-0.57195,0.00018,24.51509]
[1779572486497,35.6,76561.58,55.1,-0.57224,0.00018,24.51127]
[1779572486514,35.6,76561.58,55.1,-0.57224,0.00018,24.51127]
[1779572486943,35.6,76561.58,55.1,-0.57224,0.00018,24.51127]
[1779572486960,35.6,76561.58,55.1,-0.57224,0.00018,24.51127]
[1779572487040,35.6,76561.58,55.1,-0.57224,0.00018,24.51127]
[1779572487073,35.6,76561.58,55.1,-0.57224,0.00018,24.51127]
[1779572487508,35.6,76559.97,55.1,-0.57252,0.00018,24.50753]
[1779572487683,35.6,76550.43,55.1,-0.5742,0.00018,24.48507]
[1779572488690,35.6,76540.8,55.1,-0.5759,0.00018,24.46196]
[1779572489492,35.6,76540.8,55.1,-0.5759,0.00018,24.46196]
[1779572489554,35.6,76540.8,55.1,-0.5759,0.00018,24.46196]
[1779572489779,35.6,76540.8,55.1,-0.5759,0.00018,24.46196]
[1779572490004,35.6,76540.8,55.1,-0.5759,0.00018,24.46196]
[1779572490066,35.6,76533.53,55.1,-0.57718,0.00018,24.44423]
[1779572490567,35.6,76533.53,55.1,-0.57718,0.00018,24.44423]
[1779572491141,35.6,76533.53,55.1,-0.57718,0.00018,24.44423]
[1779572492721,35.6,76519.69,55.1,-0.57961,0.00018,24.40623]
[1779572495939,35.61,76518.41,55.1,-0.57983,0.00018,24.40311]
[1779572496463,35.61,76515.65,55.1,-0.58031,0.00018,24.39617]
[1779572496477,35.61,76515.65,55.1,-0.58031,0.00018,24.39617]
[1779572496509,35.61,76515.65,55.1,-0.58031,0.00018,24.39617]
[1779572496638,35.61,76515.65,55.1,-0.58031,0.00018,24.39617]
[1779572496671,35.61,76515.65,55.1,-0.58031,0.00018,24.39617]
[1779572496702,35.61,76515.65,55.1,-0.58031,0.00018,24.39617]
[1779572496707,35.61,76515.65,55.1,-0.58031,0.00018,24.39617]
[1779572496750,35.61,76502.92,55.1,-0.58254,0.00018,24.36348]
[1779572498016,35.61,76502.92,55.1,-0.58254,0.00018,24.36348]
[1779572498176,35.61,76502.92,55.1,-0.58254,0.00018,24.36348]
[1779572498221,35.61,76487.73,55.1,-0.5852,0.00018,24.32347]
[1779572498673,35.61,76487.73,55.1,-0.5852,0.00018,24.32347]
[1779572499299,35.61,76486.03,55.1,-0.5855,0.00018,24.31892]
[1779572500265,35.61,76485.08,55.1,-0.58567,0.00018,24.31638]
[1779572504261,35.62,76480.29,55.1,-0.5865,0.00018,24.30353]
[1779572504606,35.62,76480.29,55.1,-0.5865,0.00018,24.30353]
[1779572504867,35.62,76480.29,55.1,-0.5865,0.00018,24.30353]
[1779572504969,35.62,76477.39,55.1,-0.58701,0.00018,24.29565]
[1779572505479,35.62,76477.39,55.1,-0.58701,0.00018,24.29565]
[1779572505511,35.62,76477.39,55.1,-0.58701,0.00018,24.29565]
[1779572505813,35.62,76479.53,55.1,-0.58663,0.00018,24.30148]
[1779572506736,35.62,76479.53,55.1,-0.58663,0.00018,24.30148]
[1779572508483,35.62,76483.84,55.1,-0.58588,0.00018,24.31314]
[1779572513151,35.62,76480.36,55.1,-0.58648,0.00018,24.30379]
[1779572514029,35.62,76479.53,55.1,-0.58663,0.00018,24.30157]
[1779572514065,35.62,76479.53,55.1,-0.58663,0.00018,24.30157]
[1779572514080,35.62,76479.53,55.1,-0.58663,0.00018,24.30157]
[1779572514117,35.62,76479.53,55.1,-0.58663,0.00018,24.30157]
[1779572514138,35.62,76479.53,55.1,-0.58663,0.00018,24.30157]
[1779572514224,35.62,76479.53,55.1,-0.58663,0.00018,24.30157]
[1779572514180,35.62,76484.49,55.1,-0.58576,0.00018,24.31496]
[1779572514505,35.62,76484.49,55.1,-0.58576,0.00018,24.31496]
[1779572514508,35.62,76484.49,55.1,-0.58576,0.00018,24.31496]
[1779572514671,35.62,76484.49,55.1,-0.58576,0.00018,24.31496]
[1779572515019,35.62,76484.49,55.1,-0.58576,0.00018,24.31496]
[1779572515193,35.62,76496.56,55.1,-0.58364,0.00018,24.34707]
[1779572515884,35.62,76493.92,55.1,-0.5841,0.00018,24.34014]
[1779572516891,35.63,76489.59,55.1,-0.58484,0.00018,24.32891]
[1779572521927,35.63,76486.17,55.1,-0.58544,0.00018,24.31984]
[1779572523941,35.63,76492.35,55.1,-0.58435,0.00018,24.33634]
[1779572524811,35.63,76492.35,55.1,-0.58435,0.00018,24.33634]
[1779572524828,35.63,76492.35,55.1,-0.58435,0.00018,24.33634]
[1779572526963,35.63,76501.17,55.1,-0.5828,0.00018,24.35961]
[1779572528901,35.63,76501.37,55.1,-0.58276,0.00018,24.36017]
[1779572534012,35.64,76501.77,55.1,-0.58267,0.00018,24.36145]
[1779572537603,35.64,76500.7,55.1,-0.58285,0.00018,24.35878]
[1779572541605,35.65,76499.42,55.1,-0.58306,0.00018,24.3556]
[1779572542209,35.65,76499.42,55.1,-0.58306,0.00018,24.3556]
[1779572542068,35.65,76504.18,55.1,-0.58222,0.00018,24.36804]
[1779572543074,35.65,76508.3,55.1,-0.58149,0.00018,24.37873]
[1779572548112,35.66,76510.9,55.1,-0.58102,0.00018,24.38565]
[1779572552084,35.66,76511.08,55.1,-0.58098,0.00018,24.38621]
[1779572552151,35.67,76516.95,55.1,-0.57995,0.00018,24.39759]
[1779572552865,35.67,76516.95,55.1,-0.57995,0.00018,24.39759]
[1779572553193,35.67,76516.95,55.1,-0.57995,0.00018,24.39759]
[1779572553215,35.67,76516.95,55.1,-0.57995,0.00018,24.39759]
[1779572553219,35.67,76527.79,55.1,-0.57804,0.00018,24.42481]
[1779572553318,35.67,76527.79,55.1,-0.57804,0.00018,24.42481]
[1779572553348,35.67,76527.79,55.1,-0.57804,0.00018,24.42481]
[1779572553430,35.67,76527.79,55.1,-0.57804,0.00018,24.42481]
[1779572553643,35.67,76527.79,55.1,-0.57804,0.00018,24.42481]
[1779572553897,35.67,76527.79,55.1,-0.57804,0.00018,24.42481]
[1779572554230,35.67,76527.79,55.1,-0.57804,0.00018,24.42481]
[1779572554303,35.67,76547.71,55.1,-0.57454,0.00018,24.47331]
[1779572554413,35.67,76547.71,55.1,-0.57454,0.00018,24.47331]
[1779572554532,35.67,76547.71,55.1,-0.57454,0.00018,24.47331]
[1779572555162,35.67,76558.09,55.1,-0.57271,0.00018,24.49786]
[1779572556169,35.67,76562.37,55.1,-0.57195,0.00018,24.50783]
[1779572556434,35.67,76562.37,55.1,-0.57195,0.00018,24.50783]
[1779572556623,35.67,76562.37,55.1,-0.57195,0.00018,24.50783]
[1779572557176,35.67,76569.34,55.1,-0.57072,0.00018,24.52388]
[1779572557437,35.67,76569.34,55.1,-0.57072,0.00018,24.52388]
[1779572559156,35.67,76570.42,55.1,-0.57053,0.00018,24.52637]
[1779572560816,35.68,76571.48,55.1,-0.57033,0.00018,24.52885]
[1779572562822,35.68,76571.55,55.1,-0.57032,0.00018,24.52905]
[1779572566915,35.68,76577.86,55.1,-0.5692,0.00018,24.54332]
[1779572570713,35.68,76580.36,55.1,-0.56876,0.00018,24.54888]
[1779572572825,35.68,76583.84,55.1,-0.56815,0.00018,24.55659]
[1779572572832,35.68,76583.84,55.1,-0.56815,0.00018,24.55659]
[1779572572853,35.68,76583.84,55.1,-0.56815,0.00018,24.55659]
[1779572573330,35.68,76583.84,55.1,-0.56815,0.00018,24.55659]
[1779572573335,35.68,76583.84,55.1,-0.56815,0.00018,24.55659]
[1779572573666,35.68,76585.16,55.1,-0.56792,0.00018,24.55951]
[1779572573722,35.68,76585.16,55.1,-0.56792,0.00018,24.55951]
[1779572574004,35.68,76585.16,55.1,-0.56792,0.00018,24.55951]
[1779572574228,35.68,76585.16,55.1,-0.56792,0.00018,24.55951]
[1779572574295,35.68,76589.49,55.1,-0.56716,0.00018,24.56899]
[1779572574483,35.68,76589.49,55.1,-0.56716,0.00018,24.56899]
[1779572574622,35.68,76589.49,55.1,-0.56716,0.00018,24.56899]
[1779572579842,35.67,76583.69,55.1,-0.56818,0.00018,24.55618]
[1779572580338,35.67,76583.25,55.1,-0.56826,0.00018,24.55519]
[1779572581961,35.67,76583.25,55.1,-0.56826,0.00018,24.55519]
[1779572582043,35.67,76583.25,55.1,-0.56826,0.00018,24.55519]
[1779572582107,35.67,76583.3,55.1,-0.56826,0.00018,24.55529]
[1779572583359,35.67,76578.68,55.1,-0.56907,0.00018,24.54499]
[1779572584356,35.67,76578.68,55.1,-0.56907,0.00018,24.54499]
[1779572584689,35.67,76578.68,55.1,-0.56907,0.00018,24.54499]
[1779572586339,35.67,76578.45,55.1,-0.56911,0.00018,24.54447]
[1779572585373,35.67,76588.37,55.1,-0.56736,0.00018,24.56643]
[1779572586729,35.67,76588.37,55.1,-0.56736,0.00018,24.56643]
[1779572587288,35.67,76588.37,55.1,-0.56736,0.00018,24.56643]
[1779572587324,35.67,76588.37,55.1,-0.56736,0.00018,24.56643]
[1779572587686,35.67,76589.17,55.1,-0.56722,0.00018,24.56817]
[1779572588058,35.67,76589.17,55.1,-0.56722,0.00018,24.56817]
[1779572588075,35.67,76587.23,55.1,-0.56757,0.00018,24.5639]
[1779572588355,35.67,76587.23,55.1,-0.56757,0.00018,24.5639]
[1779572589611,35.67,76591.0,55.1,-0.5669,0.00018,24.57214]
[1779572589729,35.67,76591.0,55.1,-0.5669,0.00018,24.57214]
[1779572590408,35.67,76598.65,55.1,-0.56556,0.00018,24.58864]
[1779572591946,35.67,76598.65,55.1,-0.56556,0.00018,24.58864]
[1779572593417,35.67,76603.37,55.1,-0.56471,0.00018,24.59877]
[1779572593429,35.67,76612.81,55.1,-0.56305,0.00018,24.61856]
[1779572594435,35.67,76619.08,55.1,-0.56194,0.00018,24.6315]
[1779572595860,35.67,76619.08,55.1,-0.56194,0.00018,24.6315]
[1779572595869,35.67,76619.08,55.1,-0.56194,0.00018,24.6315]
[1779572596492,35.68,76619.52,55.1,-0.56185,0.00018,24.63243]
[1779572596499,35.68,76619.52,55.1,-0.56185,0.00018,24.63243]
[1779572598933,35.68,76615.28,55.1,-0.5626,0.00018,24.62376]
[1779572600211,35.68,76607.29,55.1,-0.56401,0.00018,24.60713]
[1779572603185,35.68,76605.54,55.1,-0.56432,0.00018,24.60343]
[1779572608534,35.67,76605.62,55.1,-0.56433,0.00018,24.60344]
[1779572613569,35.66,76605.94,55.1,-0.56429,0.00018,24.60038]
[1779572618917,35.66,76605.98,55.1,-0.56429,0.00018,24.60038]
[1779572620732,35.66,76604.43,55.1,-0.56457,0.00018,24.59707]
[1779572624720,35.65,76601.34,55.1,-0.56512,0.00018,24.59042]
[1779572624987,35.65,76601.34,55.1,-0.56512,0.00018,24.59042]
[1779572625340,35.65,76601.34,55.1,-0.56512,0.00018,24.59042]
[1779572625346,35.65,76601.34,55.1,-0.56512,0.00018,24.59042]
[1779572625046,35.65,76599.66,55.1,-0.56542,0.00018,24.5868]
[1779572625417,35.65,76599.66,55.1,-0.56542,0.00018,24.5868]
[1779572625652,35.65,76593.64,55.1,-0.56649,0.00018,24.57381]
[1779572626660,35.65,76587.15,55.1,-0.56764,0.00018,24.55962]
[1779572629211,35.65,76577.83,55.1,-0.56929,0.00018,24.53888]
[1779572629745,35.65,76577.83,55.1,-0.56929,0.00018,24.53888]
[1779572629752,35.65,76577.83,55.1,-0.56929,0.00018,24.53888]
[1779572629818,35.65,76577.83,55.1,-0.56929,0.00018,24.53888]
[1779572629957,35.65,76577.83,55.1,-0.56929,0.00018,24.53888]
[1779572630344,35.65,76577.83,55.1,-0.56929,0.00018,24.53888]
[1779572630058,35.65,76576.49,55.1,-0.56952,0.00018,24.53586]
[1779572630453,35.65,76576.49,55.1,-0.56952,0.00018,24.53586]
[1779572630688,35.65,76585.97,55.1,-0.56785,0.00018,24.55697]
[1779572631695,35.65,76592.57,55.1,-0.56669,0.00018,24.57141]
[1779572635682,35.65,76593.93,55.1,-0.56645,0.00018,24.57431]
[1779572635686,35.65,76593.93,55.1,-0.56645,0.00018,24.57431]
[1779572635702,35.65,76593.93,55.1,-0.56645,0.00018,24.57431]
[1779572635718,35.65,76593.93,55.1,-0.56645,0.00018,24.57431]
[1779572635902,35.65,76593.93,55.1,-0.56645,0.00018,24.57431]
[1779572636244,35.65,76593.61,55.1,-0.56651,0.00018,24.5736]
[1779572636537,35.65,76593.61,55.1,-0.56651,0.00018,24.5736]
[1779572636730,35.64,76584.65,55.1,-0.56809,0.00018,24.55395]
[1779572640047,35.64,76581.97,55.1,-0.56857,0.00018,24.54798]
[1779572640088,35.64,76581.51,55.1,-0.56865,0.00018,24.54695]
[1779572640763,35.64,76581.51,55.1,-0.56865,0.00018,24.54695]
[1779572640845,35.64,76581.51,55.1,-0.56865,0.00018,24.54695]
[1779572640894,35.64,76581.51,55.1,-0.56865,0.00018,24.54695]
[1779572640911,35.64,76581.51,55.1,-0.56865,0.00018,24.54695]
[1779572640992,35.64,76580.01,55.1,-0.56892,0.00018,24.54359]
[1779572642172,35.64,76580.01,55.1,-0.56892,0.00018,24.54359]
[1779572642268,35.64,76582.13,55.1,-0.56854,0.00018,24.54831]
[1779572642500,35.64,76582.13,55.1,-0.56854,0.00018,24.54831]
[1779572642773,35.64,76583.31,55.1,-0.56834,0.00018,24.55092]
[1779572647808,35.64,76583.12,55.1,-0.56837,0.00018,24.55046]
[1779572650320,35.64,76583.21,55.1,-0.56836,0.00018,24.55065]
[1779572650575,35.64,76583.58,55.1,-0.56829,0.00018,24.55146]
[1779572651756,35.64,76583.58,55.1,-0.56829,0.00018,24.55145]
[1779572652842,35.64,76591.31,55.1,-0.56693,0.00018,24.56844]
[1779572655026,35.64,76591.42,55.1,-0.56691,0.00018,24.56867]
[1779572659282,35.64,76591.53,55.1,-0.5669,0.00018,24.56887]
[1779572659334,35.64,76591.53,55.1,-0.5669,0.00018,24.56887]
[1779572659339,35.64,76591.53,55.1,-0.5669,0.00018,24.56887]
[1779572659356,35.64,76591.53,55.1,-0.5669,0.00018,24.56887]
[1779572665807,35.63,76594.99,55.1,-0.56629,0.00018,24.57635]
[1779572666308,35.63,76594.99,55.1,-0.56629,0.00018,24.57635]
[1779572666322,35.63,76594.99,55.1,-0.56629,0.00018,24.57635]
[1779572670243,35.63,76594.92,55.1,-0.5663,0.00018,24.57619]
[1779572677011,35.63,76590.04,55.1,-0.56718,0.00018,24.56189]
[1779572680284,35.63,76589.49,55.1,-0.56728,0.00018,24.56066]
[1779572688088,35.63,76590.23,55.1,-0.56716,0.00018,24.56218]
[1779572690893,35.63,76589.37,55.1,-0.56731,0.00018,24.56028]
[1779572690973,35.63,76589.37,55.1,-0.56731,0.00018,24.56028]
[1779572693369,35.63,76595.11,55.1,-0.5663,0.00018,24.57276]
[1779572693424,35.63,76595.11,55.1,-0.5663,0.00018,24.57276]
[1779572694130,35.62,76599.73,55.1,-0.56548,0.00018,24.5827]
[1779572695056,35.62,76599.73,55.1,-0.56548,0.00018,24.5827]
[1779572695070,35.62,76599.73,55.1,-0.56548,0.00018,24.5827]
[1779572695301,35.62,76608.82,55.1,-0.56388,0.00018,24.60197]
[1779572697151,35.62,76612.54,55.1,-0.56322,0.00018,24.60973]
[1779572701488,35.62,76612.64,55.1,-0.56321,0.00018,24.60985]
[1779572707222,35.61,76613.63,55.1,-0.56305,0.00018,24.61177]
[1779572710174,35.61,76613.62,55.1,-0.56305,0.00018,24.61173]
[1779572715277,35.6,76615.51,55.1,-0.56273,0.00018,24.61548]
[1779572717380,35.6,76615.82,55.1,-0.56268,0.00018,24.61613]
[1779572718298,35.6,76620.64,55.1,-0.56183,0.00018,24.62599]
[1779572723333,35.6,76621.95,55.1,-0.5616,0.00018,24.62865]
[1779572726756,35.6,76622.35,55.1,-0.56153,0.00018,24.62941]
[1779572729141,35.6,76622.49,55.1,-0.56151,0.00018,24.62965]
[1779572731292,35.59,76622.21,55.1,-0.56157,0.00018,24.62903]
[1779572731375,35.59,76622.21,55.1,-0.56157,0.00018,24.62903]
[1779572731745,35.59,76622.68,55.1,-0.5615,0.00018,24.62635]
[1779572731784,35.59,76622.68,55.1,-0.5615,0.00018,24.62635]
[1779572732135,35.59,76622.68,55.1,-0.5615,0.00018,24.62635]
[1779572732395,35.59,76633.84,55.1,-0.55952,0.00018,24.64875]
[1779572733403,35.59,76638.78,55.1,-0.55864,0.00018,24.65847]
[1779572734300,35.59,76638.78,55.1,-0.55864,0.00018,24.65847]
[1779572734326,35.59,76638.78,55.1,-0.55864,0.00018,24.65847]
[1779572739445,35.59,76643.8,55.1,-0.55776,0.00018,24.66815]
[1779572741939,35.58,76642.71,55.1,-0.55796,0.00018,24.666]
[1779572747501,35.58,76647.02,55.1,-0.55721,0.00018,24.67421]
[1779572749890,35.58,76650.54,55.1,-0.55658,0.00018,24.68094]
[1779572752550,35.58,76646.96,55.1,-0.55722,0.00018,24.67406]
[1779572753558,35.58,76658.8,55.1,-0.55512,0.00018,24.69643]
[1779572754197,35.58,76658.8,55.1,-0.55512,0.00018,24.69643]
[1779572754269,35.58,76658.8,55.1,-0.55512,0.00018,24.69643]
[1779572754275,35.58,76658.8,55.1,-0.55512,0.00018,24.69643]
[1779572754565,35.58,76652.54,55.1,-0.55623,0.00018,24.68468]
[1779572755572,35.57,76646.72,55.1,-0.55727,0.00018,24.67354]
[1779572757273,35.57,76646.11,55.1,-0.55738,0.00018,24.67235]
[1779572758593,35.57,76640.72,55.1,-0.55834,0.00018,24.66187]
[1779572760750,35.57,76639.43,55.1,-0.55857,0.00018,24.65934]
[1779572760841,35.57,76639.43,55.1,-0.55857,0.00018,24.65934]
[1779572760943,35.57,76639.66,55.1,-0.55853,0.00018,24.65977]
[1779572761891,35.57,76639.66,55.1,-0.55853,0.00018,24.65977]
[1779572762238,35.57,76639.66,55.1,-0.55853,0.00018,24.65977]
[1779572764439,35.57,76638.85,55.1,-0.55868,0.00018,24.65815]
[1779572764682,35.56,76638.93,55.1,-0.55867,0.00018,24.65828]
[1779572770901,35.56,76636.31,55.1,-0.55914,0.00018,24.65306]
[1779572772872,35.56,76635.59,55.1,-0.55927,0.00018,24.65161]
[1779572772876,35.56,76635.59,55.1,-0.55927,0.00018,24.65161]
[1779572772898,35.56,76635.59,55.1,-0.55927,0.00018,24.65161]
[1779572773540,35.56,76635.59,55.1,-0.55928,0.00018,24.65158]
[1779572773698,35.56,76640.89,55.1,-0.55833,0.00018,24.66199]
[1779572776466,35.56,76643.64,55.1,-0.55785,0.00018,24.66732]
[1779572777456,35.56,76644.64,55.1,-0.55767,0.00018,24.66922]
[1779572777557,35.56,76650.66,55.1,-0.5566,0.00018,24.68078]
[1779572779865,35.55,76651.07,55.1,-0.55653,0.00018,24.68154]
[1779572779892,35.55,76651.07,55.1,-0.55653,0.00018,24.68154]
[1779572780194,35.55,76651.07,55.1,-0.55653,0.00018,24.68154]
[1779572780221,35.55,76651.07,55.1,-0.55653,0.00018,24.68154]
[1779572780748,35.55,76645.86,55.1,-0.55746,0.00018,24.67152]
[1779572785087,35.55,76642.77,55.1,-0.55802,0.00018,24.6655]
[1779572785094,35.55,76642.77,55.1,-0.55802,0.00018,24.6655]
[1779572785178,35.55,76642.77,55.1,-0.55802,0.00018,24.66548]
[1779572787844,35.55,76641.54,55.1,-0.55824,0.00018,24.66306]
[1779572787943,35.55,76641.54,55.1,-0.55824,0.00018,24.66306]
[1779572789478,35.55,76640.86,55.1,-0.55836,0.00018,24.66172]
[1779572789490,35.55,76640.86,55.1,-0.55836,0.00018,24.66172]
[1779572789814,35.54,76633.3,55.1,-0.55971,0.00018,24.64679]
[1779572790637,35.54,76633.3,55.1,-0.55971,0.00018,24.64679]
[1779572790647,35.54,76633.3,55.1,-0.55971,0.00018,24.64679]
[1779572790833,35.54,76633.3,55.1,-0.55971,0.00018,24.64679]
[1779572790876,35.54,76633.3,55.1,-0.55971,0.00018,24.64679]
[1779572790971,35.54,76633.3,55.1,-0.55971,0.00018,24.64679]
[1779572791051,35.54,76633.3,55.1,-0.55971,0.00018,24.64679]
[1779572791072,35.54,76633.3,55.1,-0.55971,0.00018,24.64679]
[1779572791234,35.54,76633.3,55.1,-0.55971,0.00018,24.64679]
[1779572791267,35.54,76633.3,55.1,-0.55971,0.00018,24.64679]
[1779572791276,35.54,76623.61,55.1,-0.56144,0.00018,24.62366]
[1779572792596,35.54,76623.61,55.1,-0.56144,0.00018,24.62366]
[1779572792410,35.55,76585.05,55.1,-0.56828,0.00018,24.54158]
[1779572792781,35.55,76585.05,55.1,-0.56828,0.00018,24.54158]
[1779572792794,35.55,76585.05,55.1,-0.56828,0.00018,24.54158]
[1779572792970,35.55,76585.05,55.1,-0.56828,0.00018,24.54158]
[1779572793033,35.55,76585.05,55.1,-0.56828,0.00018,24.54158]
[1779572793252,35.55,76585.05,55.1,-0.56828,0.00018,24.54158]
[1779572793354,35.55,76576.13,55.1,-0.56986,0.00018,24.52156]
[1779572794650,35.54,76573.95,55.1,-0.57024,0.00018,24.51659]
[1779572794695,35.54,76573.95,55.1,-0.57024,0.00018,24.51659]
[1779572794980,35.54,76573.95,55.1,-0.57024,0.00018,24.51659]
[1779572794983,35.54,76573.95,55.1,-0.57024,0.00018,24.51659]
[1779572795008,35.54,76573.95,55.1,-0.57024,0.00018,24.51659]
[1779572795075,35.54,76574.36,55.1,-0.57017,0.00018,24.51751]
[1779572795734,35.54,76574.36,55.1,-0.57017,0.00018,24.51751]
[1779572796241,35.54,76583.24,55.1,-0.5686,0.00018,24.53751]
[1779572797464,35.54,76588.43,55.1,-0.56768,0.00018,24.54902]
[1779572801033,35.54,76592.31,55.1,-0.56699,0.00018,24.55755]
[1779572801986,35.54,76592.2,55.1,-0.56701,0.00018,24.55731]
[1779572802172,35.54,76592.2,55.1,-0.56701,0.00018,24.55731]
[1779572802331,35.54,76591.88,55.1,-0.56707,0.00018,24.5566]
[1779572803133,35.54,76584.58,55.1,-0.56836,0.00018,24.54049]
[1779572803917,35.54,76580.04,55.1,-0.56917,0.00018,24.53033]
[1779572806540,35.54,76574.08,55.1,-0.57023,0.00018,24.5168]
[1779572806942,35.54,76566.7,55.1,-0.57153,0.00018,24.49988]
[1779572807949,35.54,76561.71,55.1,-0.57242,0.00018,24.48825]
[1779572808662,35.54,76561.71,55.1,-0.57242,0.00018,24.48825]
[1779572809017,35.54,76561.71,55.1,-0.57242,0.00018,24.48825]
[1779572809340,35.54,76561.71,55.1,-0.57242,0.00018,24.48825]
[1779572809538,35.54,76561.71,55.1,-0.57242,0.00018,24.48825]
[1779572809635,35.54,76562.59,55.1,-0.57227,0.00018,24.49024]
[1779572810292,35.54,76562.59,55.1,-0.57227,0.00018,24.49024]
[1779572810555,35.54,76562.59,55.1,-0.57227,0.00018,24.49024]
[1779572810587,35.54,76551.76,55.1,-0.57418,0.00018,24.46473]
[1779572810653,35.54,76551.76,55.1,-0.57418,0.00018,24.46473]
[1779572813268,35.54,76557.54,55.1,-0.57316,0.00018,24.47842]
[1779572813468,35.54,76557.54,55.1,-0.57316,0.00018,24.47842]
[1779572814977,35.54,76557.9,55.1,-0.5731,0.00018,24.47925]
[1779572817123,35.54,76556.16,55.1,-0.57341,0.00018,24.47513]
[1779572819027,35.53,76547.91,55.1,-0.57488,0.00018,24.45537]
[1779572819801,35.53,76547.91,55.1,-0.57488,0.00018,24.45537]
[1779572820563,35.53,76547.91,55.1,-0.57488,0.00018,24.45537]
[1779572820608,35.53,76540.83,55.1,-0.57613,0.00018,24.43819]
[1779572822113,35.53,76538.04,55.1,-0.57663,0.00018,24.43137]
[1779572822215,35.53,76533.37,55.1,-0.57745,0.00018,24.41984]
[1779572823117,35.53,76533.37,55.1,-0.57745,0.00018,24.41984]
[1779572823575,35.53,76533.37,55.1,-0.57745,0.00018,24.41984]
[1779572823619,35.53,76533.37,55.1,-0.57745,0.00018,24.41984]
[1779572823618,35.53,76537.8,55.1,-0.57667,0.00018,24.43078]
[1779572824069,35.53,76554.43,55.1,-0.57373,0.00018,24.47087]
[1779572825077,35.53,76562.95,55.1,-0.57223,0.00018,24.49084]
[1779572826081,35.53,76562.95,55.1,-0.57223,0.00018,24.49084]
[1779572826098,35.53,76562.95,55.1,-0.57223,0.00018,24.49084]
[1779572826185,35.53,76562.95,55.1,-0.57223,0.00018,24.49084]
[1779572826203,35.53,76562.95,55.1,-0.57223,0.00018,24.49084]
[1779572826216,35.53,76562.95,55.1,-0.57223,0.00018,24.49084]
[1779572826295,35.53,76562.95,55.1,-0.57223,0.00018,24.49084]
[1779572826400,35.53,76562.95,55.1,-0.57223,0.00018,24.49084]
[1779572826408,35.53,76559.47,55.1,-0.57285,0.00018,24.48267]
[1779572827132,35.53,76559.47,55.1,-0.57285,0.00018,24.48267]
[1779572827551,35.53,76559.47,55.1,-0.57285,0.00018,24.48267]
[1779572827650,35.52,76536.39,55.1,-0.57693,0.00018,24.42715]
[1779572828556,35.52,76536.39,55.1,-0.57693,0.00018,24.42715]
[1779572828098,35.52,76531.81,55.1,-0.57774,0.00018,24.41585]
[1779572830112,35.52,76538.37,55.1,-0.57659,0.00018,24.43197]
[1779572831554,35.52,76538.37,55.1,-0.57659,0.00018,24.43197]
[1779572831747,35.52,76541.45,55.1,-0.57604,0.00018,24.43949]
[1779572832574,35.52,76541.45,55.1,-0.57604,0.00018,24.43949]
[1779572832397,35.52,76549.64,55.1,-0.57459,0.00018,24.4593]
[1779572833402,35.52,76549.64,55.1,-0.57459,0.00018,24.4593]
[1779572833431,35.53,76555.37,55.1,-0.57357,0.00018,24.47297]
[1779572836206,35.53,76557.31,55.1,-0.57323,0.00018,24.47755]
[1779572836231,35.52,76556.9,55.1,-0.57331,0.00018,24.47656]
[1779572837163,35.52,76547.3,55.1,-0.57501,0.00018,24.45366]
[1779572838199,35.52,76547.3,55.1,-0.57501,0.00018,24.45366]
[1779572838513,35.52,76547.3,55.1,-0.57501,0.00018,24.45366]
[1779572838791,35.52,76544.57,55.1,-0.57549,0.00018,24.44707]
[1779572841256,35.52,76544.75,55.1,-0.57546,0.00018,24.44753]
[1779572847234,35.53,76544.49,55.1,-0.5755,0.00018,24.44695]
[1779572849374,35.53,76545.75,55.1,-0.57527,0.00018,24.44999]
[1779572849422,35.53,76545.75,55.1,-0.57527,0.00018,24.44999]
[1779572851953,35.52,76543.13,55.1,-0.57575,0.00018,24.43996]
[1779572854283,35.52,76534.57,55.1,-0.57727,0.00018,24.41898]
[1779572854687,35.52,76534.57,55.1,-0.57727,0.00018,24.41898]
[1779572860248,35.52,76534.72,55.1,-0.57725,0.00018,24.41931]
[1779572866367,35.52,76534.96,55.1,-0.57722,0.00018,24.41976]
[1779572871401,35.51,76533.19,55.1,-0.57753,0.00018,24.41531]
[1779572873581,35.51,76533.58,55.1,-0.57747,0.00018,24.41626]
[1779572873640,35.51,76533.58,55.1,-0.57747,0.00018,24.41626]
[1779572877642,35.51,76528.07,55.1,-0.57845,0.00018,24.40247]
[1779572878643,35.51,76526.29,55.1,-0.57877,0.00018,24.39795]
[1779572879647,35.51,76526.08,55.1,-0.5788,0.00018,24.39743]
[1779572879649,35.51,76526.08,55.1,-0.5788,0.00018,24.39743]
[1779572880465,35.51,76519.78,55.1,-0.57992,0.00018,24.38147]
[1779572883309,35.51,76518.35,55.1,-0.58018,0.00018,24.3778]
[1779572883413,35.51,76518.35,55.1,-0.58018,0.00018,24.3778]
[1779572883486,35.51,76516.38,55.1,-0.58053,0.00018,24.37275]
[1779572884492,35.51,76511.16,55.1,-0.58145,0.00018,24.35933]
[1779572889528,35.5,76515.16,55.1,-0.58075,0.00018,24.36949]
[1779572892549,35.5,76519.37,55.1,-0.58001,0.00018,24.38018]
[1779572894852,35.5,76521.25,55.1,-0.57968,0.00018,24.38493]
[1779572895154,35.5,76521.25,55.1,-0.57968,0.00018,24.38493]
[1779572895430,35.5,76521.25,55.1,-0.57968,0.00018,24.38493]
[1779572895570,35.5,76530.8,55.1,-0.578,0.00018,24.40889]
[1779572896576,35.5,76535.76,55.1,-0.57712,0.00018,24.4212]
[1779572896902,35.5,76535.76,55.1,-0.57712,0.00018,24.4212]
[1779572897127,35.5,76535.76,55.1,-0.57712,0.00018,24.4212]
[1779572898106,35.5,76537.33,55.1,-0.57684,0.00018,24.42507]
[1779572898113,35.5,76537.33,55.1,-0.57684,0.00018,24.42507]
[1779572903627,35.5,76541.53,55.1,-0.5761,0.00018,24.4353]
[1779572904229,35.5,76541.53,55.1,-0.5761,0.00018,24.4353]
[1779572904414,35.5,76541.53,55.1,-0.5761,0.00018,24.4353]
[1779572905640,35.5,76536.86,55.1,-0.57693,0.00018,24.42387]
[1779572906952,35.5,76534.7,55.1,-0.57731,0.00018,24.41855]
[1779572910248,35.5,76529.65,55.1,-0.57821,0.00018,24.40592]
[1779572910681,35.5,76529.65,55.1,-0.57821,0.00018,24.40592]
[1779572910685,35.49,76524.21,55.1,-0.57917,0.00018,24.39225]
[1779572911921,35.49,76522.13,55.1,-0.57955,0.00018,24.38332]
[1779572912689,35.49,76519.22,55.1,-0.58007,0.00018,24.37591]
[1779572913084,35.49,76519.22,55.1,-0.58007,0.00018,24.37591]
[1779572916767,35.49,76518.0,55.1,-0.58029,0.00018,24.37272]
[1779572920659,35.49,76512.07,55.1,-0.58134,0.00018,24.35745]
[1779572921379,35.49,76510.18,55.1,-0.58168,0.00018,24.35255]
[1779572921696,35.49,76510.18,55.1,-0.58168,0.00018,24.35255]
[1779572921858,35.49,76510.92,55.1,-0.58155,0.00018,24.35444]
[1779572922759,35.49,76515.9,55.1,-0.58067,0.00018,24.36724]
[1779572924773,35.48,76520.28,55.1,-0.5799,0.00018,24.37836]
[1779572930417,35.48,76521.36,55.1,-0.57972,0.00018,24.38105]
[1779572930746,35.48,76521.36,55.1,-0.57972,0.00018,24.38105]
[1779572932952,35.48,76520.53,55.1,-0.57987,0.00018,24.37891]
[1779572933007,35.48,76521.24,55.1,-0.57974,0.00018,24.3807]
[1779572934061,35.48,76521.24,55.1,-0.57974,0.00018,24.3807]
[1779572934072,35.48,76521.62,55.1,-0.57968,0.00018,24.38163]
[1779572937222,35.48,76522.77,55.1,-0.57947,0.00018,24.38453]
[1779572937366,35.48,76522.77,55.1,-0.57947,0.00018,24.38453]
[1779572937412,35.48,76522.7,55.1,-0.57949,0.00018,24.38434]
[1779572938076,35.48,76522.7,55.1,-0.57949,0.00018,24.38434]
[1779572938077,35.48,76513.65,55.1,-0.58109,0.00018,24.36123]
[1779572939362,35.48,76513.65,55.1,-0.58109,0.00018,24.36123]
[1779572939442,35.48,76507.98,55.1,-0.58209,0.00018,24.34655]
[1779572943133,35.48,76505.65,55.1,-0.58251,0.00018,24.34043]
[1779572943687,35.48,76505.65,55.1,-0.58251,0.00018,24.34043]
[1779572943952,35.48,76496.08,55.1,-0.5842,0.00018,24.3152]
[1779572945402,35.48,76496.08,55.1,-0.5842,0.00018,24.3152]
[1779572945426,35.48,76490.01,55.1,-0.58527,0.00018,24.29898]
[1779572947624,35.48,76489.96,55.1,-0.58528,0.00018,24.29885]
[1779572947697,35.48,76494.66,55.1,-0.58445,0.00018,24.31141]
[1779572947987,35.48,76494.66,55.1,-0.58445,0.00018,24.31141]
[1779572948045,35.48,76494.66,55.1,-0.58445,0.00018,24.31141]
[1779572948066,35.48,76494.66,55.1,-0.58445,0.00018,24.31141]
[1779572948118,35.48,76494.66,55.1,-0.58445,0.00018,24.31141]
[1779572948124,35.48,76494.66,55.1,-0.58445,0.00018,24.31141]
[1779572948743,35.47,76497.94,55.1,-0.58387,0.00018,24.32008]
[1779572948859,35.47,76497.94,55.1,-0.58387,0.00018,24.32008]
[1779572949205,35.47,76497.94,55.1,-0.58387,0.00018,24.32008]
[1779572949300,35.47,76499.83,55.1,-0.58354,0.00018,24.32508]
[1779572949826,35.47,76499.83,55.1,-0.58354,0.00018,24.32508]
[1779572950010,35.47,76483.57,55.1,-0.58641,0.00018,24.28155]
[1779572951272,35.47,76486.39,55.1,-0.58591,0.00018,24.28919]
[1779572952056,35.47,76486.39,55.1,-0.58591,0.00018,24.28919]
[1779572955045,35.48,76490.89,55.1,-0.58511,0.00018,24.30132]
[1779572960080,35.48,76491.33,55.1,-0.58504,0.00018,24.3025]
[1779572963390,35.47,76492.86,55.1,-0.58477,0.00018,24.30659]
[1779572963490,35.47,76494.36,55.1,-0.5845,0.00018,24.31058]
[1779572968135,35.47,76499.42,55.1,-0.58363,0.00018,24.3238]
[1779572973171,35.46,76501.96,55.1,-0.5832,0.00018,24.32667]
[1779572978207,35.46,76503.73,55.1,-0.5829,0.00018,24.33118]
[1779572983242,35.46,76504.73,55.1,-0.58274,0.00018,24.33366]
[1779572988284,35.45,76505.24,55.1,-0.58265,0.00018,24.33489]
[1779572991297,35.45,76509.85,55.1,-0.58185,0.00018,24.3468]
[1779572993071,35.45,76511.97,55.1,-0.58147,0.00018,24.35227]
[1779572995759,35.45,76516.66,55.1,-0.58065,0.00018,24.36431]
[1779572995834,35.45,76517.69,55.1,-0.58047,0.00018,24.36694]
[1779572996960,35.45,76521.46,55.1,-0.5798,0.00018,24.37655]
[1779572998100,35.45,76522.68,55.1,-0.57958,0.00018,24.37966]
[1779572998157,35.45,76522.68,55.1,-0.57958,0.00018,24.37966]
[1779572999349,35.45,76526.38,55.1,-0.57893,0.00018,24.38897]
[1779573000658,35.45,76529.64,55.1,-0.57836,0.00018,24.39712]
[1779573000738,35.45,76538.41,55.1,-0.5768,0.00018,24.41887]
[1779573000873,35.45,76538.41,55.1,-0.5768,0.00018,24.41887]
[1779573001693,35.45,76538.41,55.1,-0.5768,0.00018,24.41887]
[1779573002359,35.45,76539.93,55.1,-0.57653,0.00018,24.42267]
[1779573002851,35.45,76539.93,55.1,-0.57653,0.00018,24.42267]
[1779573002888,35.45,76541.82,55.1,-0.57619,0.00018,24.4273]
[1779573002899,35.45,76541.82,55.1,-0.57619,0.00018,24.4273]
[1779573002918,35.45,76541.82,55.1,-0.57619,0.00018,24.4273]
[1779573003392,35.45,76549.13,55.1,-0.5749,0.00018,24.44502]
[1779573003910,35.45,76549.13,55.1,-0.5749,0.00018,24.44502]
[1779573004613,35.45,76549.13,55.1,-0.5749,0.00018,24.44502]
[1779573004681,35.45,76549.13,55.1,-0.5749,0.00018,24.44502]
[1779573004702,35.45,76549.13,55.1,-0.5749,0.00018,24.44502]
[1779573004823,35.45,76565.05,55.1,-0.57207,0.00018,24.48276]
[1779573005034,35.45,76565.05,55.1,-0.57207,0.00018,24.48276]
[1779573005111,35.45,76565.05,55.1,-0.57207,0.00018,24.48276]
[1779573005545,35.45,76565.05,55.1,-0.57207,0.00018,24.48276]
[1779573005565,35.45,76579.21,55.1,-0.56956,0.00018,24.51527]
[1779573005978,35.45,76579.21,55.1,-0.56956,0.00018,24.51527]
[1779573005991,35.45,76579.21,55.1,-0.56956,0.00018,24.51527]
[1779573006078,35.45,76579.21,55.1,-0.56956,0.00018,24.51527]
[1779573006552,35.45,76585.24,55.1,-0.56849,0.00018,24.52882]
[1779573008552,35.45,76586.59,55.1,-0.56825,0.00018,24.53183]
[1779573009436,35.45,76592.88,55.1,-0.56713,0.00018,24.54574]
[1779573011984,35.45,76596.5,55.1,-0.56649,0.00018,24.55368]
[1779573012708,35.45,76596.5,55.1,-0.56649,0.00018,24.55368]
[1779573012780,35.45,76601.86,55.1,-0.56553,0.00018,24.56531]
[1779573014470,35.45,76596.99,55.1,-0.56639,0.00018,24.55479]
[1779573015644,35.45,76596.99,55.1,-0.56639,0.00018,24.55479]
[1779573017776,35.45,76601.1,55.1,-0.56566,0.00018,24.56372]
[1779573019205,35.46,76599.18,55.1,-0.566,0.00018,24.5596]
[1779573023630,35.46,76601.33,55.1,-0.56561,0.00018,24.56431]
[1779573023679,35.46,76601.33,55.1,-0.56561,0.00018,24.56431]
[1779573024006,35.46,76601.53,55.1,-0.56557,0.00018,24.56476]
[1779573024089,35.46,76601.53,55.1,-0.56557,0.00018,24.56476]
[1779573025552,35.46,76593.85,55.1,-0.56693,0.00018,24.54812]
[1779573030587,35.46,76590.16,55.1,-0.56759,0.00018,24.54006]
[1779573031140,35.46,76590.16,55.1,-0.56759,0.00018,24.54006]
[1779573034201,35.46,76588.49,55.1,-0.56789,0.00018,24.53275]
[1779573034211,35.46,76588.49,55.1,-0.56789,0.00018,24.53275]
[1779573034241,35.46,76588.49,55.1,-0.56789,0.00018,24.53275]
[1779573034293,35.46,76588.49,55.1,-0.56789,0.00018,24.53275]
[1779573034615,35.46,76581.36,55.1,-0.56916,0.00018,24.51684]
[1779573035703,35.46,76581.36,55.1,-0.56916,0.00018,24.51684]
[1779573035928,35.47,76577.78,55.1,-0.56979,0.00018,24.50875]
[1779573036629,35.46,76583.35,55.1,-0.5688,0.00018,24.52131]
[1779573037492,35.46,76583.35,55.1,-0.5688,0.00018,24.52131]
[1779573037635,35.46,76583.35,55.1,-0.5688,0.00018,24.52131]
[1779573037787,35.46,76590.45,55.1,-0.56754,0.00018,24.5371]
[1779573038411,35.46,76590.45,55.1,-0.56754,0.00018,24.5371]
[1779573038643,35.47,76599.33,55.1,-0.56596,0.00018,24.5565]
[1779573039560,35.47,76599.33,55.1,-0.56596,0.00018,24.5565]
[1779573041664,35.47,76593.86,55.1,-0.56693,0.00018,24.54464]
[1779573046699,35.47,76590.91,55.1,-0.56745,0.00018,24.53822]
[1779573051735,35.47,76590.45,55.1,-0.56753,0.00018,24.53726]
[1779573052033,35.47,76590.45,55.1,-0.56753,0.00018,24.53726]
[1779573052304,35.47,76590.45,55.1,-0.56753,0.00018,24.53726]
[1779573052742,35.47,76596.69,55.1,-0.56642,0.00018,24.55094]
[1779573054144,35.47,76600.67,55.1,-0.56571,0.00018,24.55957]
[1779573054148,35.47,76600.67,55.1,-0.56571,0.00018,24.55957]
[1779573054207,35.47,76600.67,55.1,-0.56571,0.00018,24.55957]
[1779573056770,35.48,76609.18,55.1,-0.56419,0.00018,24.57781]
[1779573057649,35.48,76609.18,55.1,-0.56419,0.00018,24.57781]
[1779573059791,35.48,76615.14,55.1,-0.56312,0.00018,24.59036]
[1779573060393,35.48,76615.14,55.1,-0.56312,0.00018,24.59036]
[1779573060424,35.48,76615.14,55.1,-0.56312,0.00018,24.59036]
[1779573060881,35.48,76620.66,55.1,-0.56215,0.00018,24.60175]
[1779573061696,35.48,76620.66,55.1,-0.56215,0.00018,24.60175]
[1779573061891,35.48,76620.66,55.1,-0.56215,0.00018,24.60175]
[1779573061923,35.48,76620.66,55.1,-0.56215,0.00018,24.60175]
[1779573061805,35.48,76626.93,55.1,-0.56103,0.00018,24.61457]
[1779573065144,35.47,76625.83,55.1,-0.56123,0.00018,24.61229]
[1779573065384,35.47,76625.83,55.1,-0.56123,0.00018,24.61229]
[1779573067848,35.47,76632.13,55.1,-0.56011,0.00018,24.62499]
[1779573068567,35.47,76632.13,55.1,-0.56011,0.00018,24.62499]
[1779573068854,35.47,76634.68,55.1,-0.55966,0.00018,24.63007]
[1779573069861,35.47,76645.29,55.1,-0.55777,0.00018,24.65091]
[1779573070868,35.47,76649.86,55.1,-0.55696,0.00018,24.65971]
[1779573075903,35.47,76651.68,55.1,-0.55664,0.00018,24.6631]
[1779573077472,35.46,76651.85,55.1,-0.55661,0.00018,24.66341]
[1779573077479,35.46,76651.85,55.1,-0.55661,0.00018,24.66341]
[1779573082952,35.46,76654.1,55.1,-0.55622,0.00018,24.66764]
[1779573085960,35.46,76654.1,55.1,-0.55622,0.00018,24.66765]
[1779573088485,35.46,76654.4,55.1,-0.55616,0.00018,24.66824]
[1779573088534,35.46,76654.4,55.1,-0.55616,0.00018,24.66824]
[1779573088972,35.46,76658.28,55.1,-0.55547,0.00018,24.67556]
[1779573089012,35.46,76658.28,55.1,-0.55547,0.00018,24.67556]
[1779573089060,35.46,76664.98,55.1,-0.55427,0.00018,24.68803]
[1779573092303,35.47,76666.49,55.1,-0.55401,0.00018,24.68721]
[1779573093399,35.47,76665.9,55.1,-0.55411,0.00018,24.68613]
[1779573097648,35.46,76659.87,55.1,-0.5552,0.00018,24.67488]
[1779573101078,35.46,76665.23,55.1,-0.55424,0.00018,24.68486]
[1779573103706,35.46,76665.71,55.1,-0.55415,0.00018,24.68576]
[1779573103793,35.46,76665.71,55.1,-0.55415,0.00018,24.68576]
[1779573107819,35.47,76669.75,55.1,-0.55342,0.00018,24.69319]
[1779573107886,35.47,76669.75,55.1,-0.55342,0.00018,24.69319]
[1779573109408,35.47,76671.63,55.1,-0.55309,0.00018,24.69662]
[1779573109870,35.47,76671.63,55.1,-0.55309,0.00018,24.69662]
[1779573109983,35.47,76672.59,55.1,-0.55291,0.00018,24.69836]
[1779573116902,35.47,76671.26,55.1,-0.55315,0.00018,24.69595]
[1779573116998,35.47,76671.2,55.1,-0.55316,0.00018,24.69584]
[1779573122226,35.47,76671.03,55.1,-0.55319,0.00018,24.69555]
[1779573123980,35.47,76670.15,55.1,-0.55335,0.00018,24.69395]
[1779573124593,35.47,76670.15,55.1,-0.55335,0.00018,24.69395]
[1779573128498,35.47,76674.3,55.1,-0.55261,0.00018,24.70146]
[1779573128506,35.47,76674.3,55.1,-0.55261,0.00018,24.70146]
[1779573128512,35.47,76674.3,55.1,-0.55261,0.00018,24.70146]
[1779573128619,35.47,76674.3,55.1,-0.55261,0.00018,24.70146]
[1779573129505,35.47,76674.33,55.1,-0.5526,0.00018,24.70151]
[1779573129606,35.47,76666.12,55.1,-0.55407,0.00018,24.6866]
[1779573130999,35.47,76668.09,55.1,-0.55371,0.00018,24.69021]
[1779573136324,35.47,76668.12,55.1,-0.5537,0.00018,24.6903]
[1779573142365,35.48,76666.55,55.1,-0.55398,0.00018,24.68746]
[1779573147402,35.48,76664.12,55.1,-0.55441,0.00018,24.68303]
[1779573148819,35.48,76664.12,55.1,-0.55441,0.00018,24.68303]
[1779573148881,35.48,76664.12,55.1,-0.55441,0.00018,24.68303]
[1779573148958,35.48,76664.12,55.1,-0.55441,0.00018,24.68303]
[1779573149915,35.48,76663.84,55.1,-0.55446,0.00018,24.68252]
[1779573152436,35.47,76655.13,55.1,-0.55603,0.00018,24.66256]
[1779573157266,35.47,76652.39,55.1,-0.55652,0.00018,24.65731]
[1779573162507,35.47,76646.99,55.1,-0.55749,0.00018,24.6469]
[1779573167543,35.47,76642.83,55.1,-0.55824,0.00018,24.63879]
[1779573168550,35.47,76638.47,55.1,-0.55902,0.00018,24.63022]
[1779573173585,35.46,76635.89,55.1,-0.55948,0.00018,24.6251]
[1779573177302,35.46,76636.06,55.1,-0.55945,0.00018,24.62542]
[1779573182735,35.46,76640.69,55.1,-0.55863,0.00018,24.63452]
[1779573188692,35.46,76640.37,55.1,-0.55869,0.00018,24.63383]
[1779573193768,35.46,76640.39,55.1,-0.55869,0.00018,24.63384]
[1779573196354,35.45,76641.49,55.1,-0.5585,0.00018,24.63596]
[1779573198664,35.45,76638.26,55.1,-0.55908,0.00018,24.62958]
[1779573198761,35.45,76635.69,55.1,-0.55954,0.00018,24.62448]
[1779573200359,35.45,76633.45,55.1,-0.55994,0.00018,24.62001]
[1779573200829,35.45,76633.45,55.1,-0.55994,0.00018,24.62001]
[1779573201020,35.45,76633.45,55.1,-0.55994,0.00018,24.62001]
[1779573200897,35.45,76624.58,55.1,-0.56152,0.00018,24.60208]
[1779573201080,35.45,76624.58,55.1,-0.56152,0.00018,24.60208]
[1779573201448,35.45,76624.58,55.1,-0.56152,0.00018,24.60208]
[1779573201955,35.45,76602.68,55.1,-0.56542,0.00018,24.55616]
[1779573202085,35.45,76602.68,55.1,-0.56542,0.00018,24.55616]
[1779573202912,35.45,76602.68,55.1,-0.56542,0.00018,24.55616]
[1779573203013,35.45,76597.83,55.1,-0.56628,0.00018,24.54568]
[1779573203454,35.45,76597.83,55.1,-0.56628,0.00018,24.54568]
[1779573203526,35.45,76597.83,55.1,-0.56628,0.00018,24.54568]
[1779573204634,35.45,76594.16,55.1,-0.56693,0.00018,24.53767]
[1779573205026,35.45,76594.16,55.1,-0.56693,0.00018,24.53767]
[1779573208464,35.45,76587.87,55.1,-0.56805,0.00018,24.52384]
[1779573210317,35.45,76586.9,55.1,-0.56822,0.00018,24.52169]
[1779573210358,35.45,76586.9,55.1,-0.56822,0.00018,24.52169]
[1779573210364,35.45,76586.9,55.1,-0.56822,0.00018,24.52169]
[1779573210441,35.45,76586.9,55.1,-0.56822,0.00018,24.52169]
[1779573210487,35.45,76586.9,55.1,-0.56822,0.00018,24.52169]
[1779573210521,35.45,76586.9,55.1,-0.56822,0.00018,24.52169]
[1779573210822,35.45,76586.9,55.1,-0.56822,0.00018,24.52169]
[1779573210852,35.45,76586.9,55.1,-0.56822,0.00018,24.52169]
[1779573210904,35.45,76586.9,55.1,-0.56822,0.00018,24.52169]
[1779573210965,35.45,76599.74,55.1,-0.56594,0.00018,24.54987]
[1779573211129,35.45,76599.74,55.1,-0.56594,0.00018,24.54987]
[1779573212074,35.45,76621.77,55.1,-0.56203,0.00018,24.59267]
[1779573213013,35.45,76628.73,55.1,-0.56079,0.00018,24.60686]
[1779573213271,35.45,76628.73,55.1,-0.56079,0.00018,24.60686]
[1779573213866,35.45,76626.6,55.1,-0.56117,0.00018,24.60254]
[1779573216243,35.45,76624.45,55.1,-0.56155,0.00018,24.59816]
[1779573216274,35.45,76624.45,55.1,-0.56155,0.00018,24.59816]
[1779573216886,35.45,76629.48,55.1,-0.56066,0.00018,24.60837]
[1779573221923,35.45,76631.05,55.1,-0.56038,0.00018,24.61152]
[1779573224942,35.45,76631.78,55.1,-0.56025,0.00018,24.61297]
[1779573229978,35.45,76630.48,55.1,-0.56049,0.00018,24.61033]
[1779573235013,35.45,76630.48,55.1,-0.56049,0.00018,24.6103]
[1779573240048,35.44,76631.09,55.1,-0.56038,0.00018,24.61149]
[1779573244121,35.44,76631.75,55.1,-0.56027,0.00018,24.61279]
[1779573244127,35.44,76631.75,55.1,-0.56027,0.00018,24.61279]
[1779573245084,35.44,76627.97,55.1,-0.56094,0.00018,24.60515]
[1779573250130,35.44,76622.73,55.1,-0.56188,0.00018,24.59445]
[1779573251126,35.44,76614.22,55.1,-0.5634,0.00018,24.5768]
[1779573253141,35.44,76620.54,55.1,-0.56227,0.00018,24.58991]
[1779573255757,35.44,76621.21,55.1,-0.56215,0.00018,24.59128]
[1779573257376,35.44,76624.73,55.1,-0.56153,0.00018,24.59848]
[1779573257727,35.44,76624.73,55.1,-0.56153,0.00018,24.59848]
[1779573257819,35.44,76629.7,55.1,-0.56064,0.00018,24.60857]
[1779573259182,35.44,76638.78,55.1,-0.55903,0.00018,24.6267]
[1779573263211,35.44,76643.24,55.1,-0.55823,0.00018,24.63542]
[1779573268247,35.43,76643.34,55.1,-0.55822,0.00018,24.63555]
[1779573273282,35.43,76644.67,55.1,-0.558,0.00018,24.63447]
[1779573278317,35.43,76643.55,55.1,-0.55821,0.00018,24.63223]
[1779573283351,35.42,76643.8,55.1,-0.55817,0.00018,24.63266]
[1779573288388,35.42,76643.72,55.1,-0.55819,0.00018,24.63245]
[1779573289603,35.42,76643.72,55.1,-0.55819,0.00018,24.63245]
[1779573289704,35.42,76650.59,55.1,-0.55696,0.00018,24.64574]
[1779573295437,35.42,76655.91,55.1,-0.55601,0.00018,24.65587]
[1779573299902,35.42,76655.39,55.1,-0.55611,0.00018,24.65488]
[1779573302323,35.42,76658.96,55.1,-0.55547,0.00018,24.66162]
[1779573307521,35.42,76661.33,55.1,-0.55504,0.00018,24.66611]
[1779573311742,35.42,76661.49,55.1,-0.55501,0.00018,24.66643]
[1779573311820,35.42,76661.49,55.1,-0.55501,0.00018,24.66643]
[1779573317592,35.43,76660.51,55.1,-0.55517,0.00018,24.66467]
[1779573323190,35.43,76657.92,55.1,-0.55563,0.00018,24.65985]
[1779573330684,35.43,76658.52,55.1,-0.55552,0.00018,24.66104]
[1779573335720,35.44,76660.48,55.1,-0.55517,0.00018,24.66112]
[1779573337658,35.44,76663.63,55.1,-0.55461,0.00018,24.66699]
[1779573338024,35.44,76663.63,55.1,-0.55461,0.00018,24.66699]
[1779573338026,35.44,76663.63,55.1,-0.55461,0.00018,24.66699]
[1779573338066,35.44,76663.63,55.1,-0.55461,0.00018,24.66699]
[1779573338108,35.44,76663.63,55.1,-0.55461,0.00018,24.66699]
[1779573338159,35.44,76663.63,55.1,-0.55461,0.00018,24.66699]
[1779573338171,35.44,76663.63,55.1,-0.55461,0.00018,24.66699]
[1779573338163,35.44,76663.65,55.1,-0.55461,0.00018,24.66704]
[1779573338710,35.44,76663.65,55.1,-0.55461,0.00018,24.66704]
[1779573338741,35.44,76671.91,55.1,-0.55313,0.00018,24.68218]
[1779573339768,35.44,76671.91,55.1,-0.55313,0.00018,24.68218]
[1779573339826,35.44,76677.14,55.1,-0.55219,0.00018,24.6916]
[1779573340478,35.44,76677.14,55.1,-0.55219,0.00018,24.6916]
[1779573341108,35.44,76677.14,55.1,-0.55219,0.00018,24.6916]
[1779573341204,35.44,76678.38,55.1,-0.55197,0.00018,24.69381]
[1779573342131,35.44,76678.38,55.1,-0.55197,0.00018,24.69381]
[1779573342354,35.44,76682.23,55.1,-0.55128,0.00018,24.70062]
[1779573342769,35.44,76687.72,55.1,-0.5503,0.00018,24.71022]
[1779573344168,35.44,76700.01,55.1,-0.5481,0.00018,24.73115]
[1779573345790,35.44,76704.46,55.1,-0.54731,0.00018,24.73853]
[1779573346930,35.44,76704.46,55.1,-0.54731,0.00018,24.73853]
[1779573347447,35.43,76705.52,55.1,-0.54712,0.00018,24.74027]
[1779573349315,35.43,76706.17,55.1,-0.54701,0.00018,24.74132]
[1779573350029,35.43,76706.17,55.1,-0.54701,0.00018,24.74132]
[1779573350039,35.43,76706.17,55.1,-0.54701,0.00018,24.74132]
[1779573350579,35.43,76707.1,55.1,-0.54684,0.00018,24.74284]
[1779573352954,35.43,76706.08,55.1,-0.54703,0.00018,24.74115]
[1779573353034,35.43,76706.08,55.1,-0.54703,0.00018,24.74115]
[1779573353846,35.43,76699.94,55.1,-0.54813,0.00018,24.73095]
[1779573357874,35.43,76695.34,55.1,-0.54896,0.00018,24.72316]
[1779573362909,35.42,76695.39,55.1,-0.54895,0.00018,24.7232]
[1779573367944,35.42,76698.06,55.1,-0.54848,0.00018,24.72767]
[1779573370027,35.42,76701.82,55.1,-0.54781,0.00018,24.73396]
[1779573371538,35.42,76705.59,55.1,-0.54714,0.00018,24.74019]
[1779573372979,35.42,76712.96,55.1,-0.54582,0.00018,24.75218]
[1779573375696,35.42,76716.88,55.1,-0.54512,0.00018,24.75845]
[1779573376948,35.42,76719.25,55.1,-0.54469,0.00018,24.7622]
[1779573377828,35.42,76720.68,55.1,-0.54444,0.00018,24.76446]
[1779573378442,35.42,76722.05,55.1,-0.54419,0.00018,24.76661]
[1779573378749,35.42,76722.05,55.1,-0.54419,0.00018,24.76661]
[1779573379482,35.42,76725.78,55.1,-0.54352,0.00018,24.77241]
[1779573384691,35.41,76728.38,55.1,-0.54307,0.00018,24.77634]
[1779573386195,35.41,76728.17,55.1,-0.54311,0.00018,24.776]
[1779573389202,35.41,76724.12,55.1,-0.54383,0.00018,24.76975]
[1779573394120,35.41,76723.31,55.1,-0.54398,0.00018,24.7649]
[1779573399161,35.41,76723.58,55.1,-0.54393,0.00018,24.76534]
[1779573399531,35.41,76723.58,55.1,-0.54393,0.00018,24.76534]
[1779573400168,35.41,76723.65,55.1,-0.54392,0.00018,24.76545]
[1779573400526,35.41,76723.65,55.1,-0.54392,0.00018,24.76545]
[1779573401197,35.41,76723.65,55.1,-0.54392,0.00018,24.76545]
[1779573401199,35.41,76723.65,55.1,-0.54392,0.00018,24.76545]
[1779573401240,35.41,76723.65,55.1,-0.54392,0.00018,24.76542]
[1779573401367,35.41,76723.65,55.1,-0.54392,0.00018,24.76542]
[1779573401736,35.41,76723.65,55.1,-0.54392,0.00018,24.76542]
[1779573402182,35.41,76723.5,55.1,-0.54395,0.00018,24.76519]
[1779573402665,35.41,76723.5,55.1,-0.54395,0.00018,24.76519]
[1779573403059,35.41,76723.5,55.1,-0.54395,0.00018,24.76519]
[1779573403189,35.41,76723.35,55.1,-0.54398,0.00018,24.76494]
[1779573407231,35.4,76722.71,55.1,-0.5441,0.00018,24.76388]
[1779573408226,35.4,76722.54,55.1,-0.54414,0.00018,24.76358]
[1779573413052,35.39,76724.86,55.1,-0.54373,0.00018,24.7671]
[1779573413261,35.39,76732.6,55.1,-0.54235,0.00018,24.77897]
[1779573418413,35.38,76734.03,55.1,-0.5421,0.00018,24.78105]
[1779573423944,35.38,76734.61,55.1,-0.54201,0.00018,24.78186]
[1779573428918,35.37,76735.5,55.1,-0.54186,0.00018,24.78313]
[1779573434408,35.36,76735.29,55.1,-0.54191,0.00018,24.78269]
[1779573436398,35.35,76735.22,55.1,-0.54193,0.00018,24.78257]
[1779573436647,35.35,76735.22,55.1,-0.54193,0.00018,24.78257]
[1779573436778,35.35,76735.22,55.1,-0.54193,0.00018,24.78257]
[1779573436865,35.35,76735.22,55.1,-0.54193,0.00018,24.78257]
[1779573436962,35.35,76735.22,55.1,-0.54193,0.00018,24.78257]
[1779573437183,35.35,76735.22,55.1,-0.54193,0.00018,24.78257]
[1779573437190,35.35,76734.45,55.1,-0.54207,0.00018,24.78139]
[1779573438158,35.35,76734.45,55.1,-0.54207,0.00018,24.78139]
[1779573438231,35.35,76710.84,55.1,-0.54631,0.00018,24.74435]
[1779573438780,35.35,76704.63,55.1,-0.54743,0.00018,24.73414]
[1779573441463,35.35,76699.84,55.1,-0.54829,0.00018,24.72612]
[1779573442522,35.35,76699.84,55.1,-0.54829,0.00018,24.72612]
[1779573442554,35.35,76699.84,55.1,-0.54829,0.00018,24.72612]
[1779573443173,35.35,76699.84,55.1,-0.54829,0.00018,24.72612]
[1779573443486,35.35,76698.78,55.1,-0.54848,0.00018,24.72433]
[1779573444704,35.35,76699.43,55.1,-0.54837,0.00018,24.72541]
[1779573445386,35.35,76700.29,55.1,-0.54822,0.00018,24.72685]
[1779573447505,35.34,76706.36,55.1,-0.54713,0.00018,24.73692]
[1779573450621,35.34,76708.19,55.1,-0.54681,0.00018,24.73989]
[1779573452434,35.34,76712.74,55.1,-0.546,0.00018,24.74365]
[1779573452540,35.33,76718.4,55.1,-0.54499,0.00018,24.75271]
[1779573455144,35.33,76718.9,55.1,-0.5449,0.00018,24.75348]
[1779573455558,35.33,76719.73,55.1,-0.54476,0.00018,24.75478]
[1779573456568,35.33,76715.2,55.1,-0.54558,0.00018,24.7475]
[1779573458987,35.32,76715.09,55.1,-0.5456,0.00018,24.7473]
[1779573465630,35.31,76714.62,55.1,-0.54571,0.00018,24.74635]
[1779573467027,35.31,76714.62,55.1,-0.54571,0.00018,24.74635]
[1779573467200,35.31,76714.62,55.1,-0.54571,0.00018,24.74635]
[1779573467678,35.31,76712.58,55.1,-0.54608,0.00018,24.74303]
[1779573471056,35.3,76705.16,55.1,-0.54742,0.00018,24.73081]
[1779573475701,35.29,76709.9,55.1,-0.54659,0.00018,24.73848]
[1779573477879,35.29,76710.5,55.1,-0.54649,0.00018,24.73944]
[1779573483757,35.27,76710.05,55.1,-0.54659,0.00018,24.73854]
[1779573486976,35.27,76710.05,55.1,-0.5466,0.00018,24.73849]
[1779573487602,35.27,76709.04,55.1,-0.54678,0.00018,24.73681]
[1779573492819,35.26,76709.81,55.1,-0.54666,0.00018,24.73794]
[1779573497855,35.25,76710.02,55.1,-0.54664,0.00018,24.73819]
[1779573502892,35.24,76709.92,55.1,-0.54667,0.00018,24.73792]
[1779573507932,35.23,76706.44,55.1,-0.54731,0.00018,24.7321]
[1779573512968,35.23,76706.04,55.1,-0.5474,0.00018,24.72775]
[1779573520798,35.22,76707.28,55.1,-0.54718,0.00018,24.72971]
[1779573526058,35.21,76706.01,55.1,-0.54743,0.00018,24.72748]
[1779573531342,35.21,76706.22,55.1,-0.5474,0.00018,24.72779]
[1779573531389,35.21,76706.22,55.1,-0.5474,0.00018,24.72779]
[1779573532591,35.2,76706.22,55.1,-0.5474,0.00018,24.72774]
[1779573532619,35.2,76706.22,55.1,-0.54741,0.00018,24.72774]
[1779573537734,35.08,76706.18,55.1,-0.54762,0.00018,24.72612]
[1779573537738,35.08,76706.18,55.1,-0.54762,0.00018,24.72612]
[1779573537765,35.08,76706.18,55.1,-0.54762,0.00018,24.72612]
[1779573537817,35.08,76706.18,55.1,-0.54762,0.00018,24.72612]
[1779573537844,35.08,76706.18,55.1,-0.54762,0.00018,24.72612]
[1779573538045,35.08,76706.18,55.1,-0.54762,0.00018,24.72612]
[1779573538369,35.08,76706.18,55.1,-0.54762,0.00018,24.72612]
[1779573538391,35.08,76706.18,55.1,-0.54762,0.00018,24.72612]
[1779573538390,35.05,76699.35,55.1,-0.54891,0.00018,24.71418]
[1779573538611,35.05,76699.35,55.1,-0.54891,0.00018,24.71418]
[1779573538767,35.05,76699.35,55.1,-0.54891,0.00018,24.71418]
[1779573539067,35.05,76699.35,55.1,-0.54891,0.00018,24.71418]
[1779573539247,35.05,76678.13,55.1,-0.55275,0.00018,24.67674]
[1779573540415,35.05,76658.85,55.1,-0.55623,0.00018,24.64073]
[1779573541162,35.04,76662.85,55.1,-0.55551,0.00018,24.64832]
[1779573542171,35.04,76669.75,55.1,-0.55427,0.00018,24.66124]
[1779573543957,35.04,76672.08,55.1,-0.55385,0.00018,24.66554]
[1779573544161,35.04,76672.08,55.1,-0.55385,0.00018,24.66554]
[1779573544340,35.04,76672.08,55.1,-0.55385,0.00018,24.66554]
[1779573544383,35.04,76673.5,55.1,-0.55359,0.00018,24.66817]
[1779573544446,35.04,76673.5,55.1,-0.55359,0.00018,24.66817]
[1779573545092,35.04,76673.5,55.1,-0.55359,0.00018,24.66817]
[1779573545195,35.04,76683.66,55.1,-0.55176,0.00018,24.68661]
[1779573547292,35.04,76685.34,55.1,-0.55145,0.00018,24.68962]
[1779573547421,35.04,76685.34,55.1,-0.55145,0.00018,24.68962]
[1779573548216,35.04,76691.57,55.1,-0.55032,0.00018,24.70064]
[1779573554258,35.04,76692.79,55.1,-0.5501,0.00018,24.7028]
[1779573557172,35.05,76694.37,55.1,-0.54981,0.00018,24.70559]
[1779573560644,35.05,76695.0,55.1,-0.54969,0.00018,24.70669]
[1779573566342,35.05,76697.22,55.1,-0.54929,0.00018,24.71054]
[1779573571775,35.05,76696.02,55.1,-0.54951,0.00018,24.70847]
[1779573572384,35.05,76702.87,55.1,-0.54828,0.00018,24.71657]
[1779573572484,35.05,76702.87,55.1,-0.54828,0.00018,24.71657]
[1779573573691,35.05,76704.37,55.1,-0.548,0.00018,24.71911]
[1779573575622,35.05,76704.47,55.1,-0.54799,0.00018,24.71927]
[1779573575639,35.05,76704.47,55.1,-0.54799,0.00018,24.71927]
[1779573581318,35.05,76698.17,55.1,-0.54913,0.00018,24.70856]
[1779573584468,35.05,76704.05,55.1,-0.54806,0.00018,24.71856]
[1779573587109,35.05,76704.85,55.1,-0.54792,0.00018,24.71991]
[1779573587524,35.05,76705.06,55.1,-0.54788,0.00018,24.72027]
[1779573588389,35.05,76708.84,55.1,-0.5472,0.00018,24.72659]
[1779573588497,35.05,76714.26,55.1,-0.54622,0.00018,24.7355]
[1779573592772,35.04,76716.98,55.1,-0.54573,0.00018,24.73989]
[1779573592791,35.04,76716.77,55.1,-0.54577,0.00018,24.73951]
[1779573596026,35.04,76716.99,55.1,-0.54574,0.00018,24.73985]
[1779573596465,35.04,76717.53,55.1,-0.54564,0.00018,24.7407]
[1779573600996,35.03,76720.33,55.1,-0.54514,0.00018,24.74516]
[1779573601588,35.03,76728.22,55.1,-0.54372,0.00018,24.75763]
[1779573602704,35.03,76728.22,55.1,-0.54372,0.00018,24.75763]
[1779573602730,35.03,76728.22,55.1,-0.54372,0.00018,24.75763]
[1779573602850,35.03,76728.22,55.1,-0.54372,0.00018,24.75763]
[1779573602869,35.03,76728.22,55.1,-0.54372,0.00018,24.75763]
[1779573602929,35.03,76728.22,55.1,-0.54372,0.00018,24.75763]
[1779573603091,35.03,76728.22,55.1,-0.54372,0.00018,24.75763]
[1779573603353,35.03,76735.4,55.1,-0.54242,0.00018,24.76872]
[1779573604847,35.03,76731.33,55.1,-0.54316,0.00018,24.76245]
[1779573605448,35.03,76731.33,55.1,-0.54316,0.00018,24.76245]
[1779573606921,35.02,76724.57,55.1,-0.54439,0.00018,24.75181]
[1779573608968,35.02,76722.55,55.1,-0.54476,0.00018,24.74858]
[1779573610269,35.02,76732.6,55.1,-0.54294,0.00018,24.76432]
[1779573610705,35.02,76732.6,55.1,-0.54294,0.00018,24.76432]
[1779573610777,35.02,76735.42,55.1,-0.54243,0.00018,24.76864]
[1779573611803,35.02,76735.42,55.1,-0.54243,0.00018,24.76864]
[1779573612054,35.02,76735.42,55.1,-0.54243,0.00018,24.76864]
[1779573613598,35.0,76741.63,55.1,-0.54133,0.00018,24.7779]
[1779573613759,35.0,76741.63,55.1,-0.54133,0.00018,24.7779]
[1779573615756,34.98,76741.93,55.1,-0.5413,0.00018,24.77815]
[1779573615883,34.98,76741.93,55.1,-0.5413,0.00018,24.77815]
[1779573616269,34.98,76741.93,55.1,-0.5413,0.00018,24.77815]
[1779573621313,34.97,76744.78,55.1,-0.54081,0.00018,24.78227]
[1779573622161,34.97,76744.79,55.1,-0.5408,0.00018,24.78228]
[1779573624908,34.96,76748.32,55.1,-0.54017,0.00018,24.78747]
[1779573630809,34.96,76748.45,55.1,-0.54015,0.00018,24.78763]
[1779573634794,34.96,76749.1,55.1,-0.54004,0.00018,24.78496]
[1779573635496,34.96,76749.1,55.1,-0.54004,0.00018,24.78496]
[1779573635502,34.96,76749.1,55.1,-0.54004,0.00018,24.78496]
[1779573635763,34.96,76749.98,55.1,-0.53988,0.00018,24.78624]
[1779573635895,34.96,76749.98,55.1,-0.53988,0.00018,24.78624]
[1779573635998,34.96,76743.75,55.1,-0.54101,0.00018,24.77704]
[1779573636850,34.96,76739.2,55.1,-0.54184,0.00018,24.77019]
[1779573640174,34.95,76738.61,55.1,-0.54195,0.00018,24.76928]
[1779573640228,34.95,76737.87,55.1,-0.54209,0.00018,24.76815]
[1779573641884,34.95,76732.88,55.1,-0.543,0.00018,24.76047]
[1779573645441,34.95,76733.65,55.1,-0.54286,0.00018,24.76164]
[1779573645620,34.95,76733.24,55.1,-0.54294,0.00018,24.76099]
[1779573645683,34.95,76733.24,55.1,-0.54294,0.00018,24.76099]
[1779573645912,34.95,76739.41,55.1,-0.54182,0.00018,24.77043]
[1779573646920,34.95,76751.63,55.1,-0.5396,0.00018,24.78855]
[1779573648046,34.95,76751.63,55.1,-0.5396,0.00018,24.78855]
[1779573648112,34.95,76751.63,55.1,-0.5396,0.00018,24.78855]
[1779573648235,34.95,76751.63,55.1,-0.5396,0.00018,24.78855]
[1779573648325,34.95,76751.63,55.1,-0.5396,0.00018,24.78855]
[1779573648747,34.95,76751.9,55.1,-0.53955,0.00018,24.78894]
[1779573648934,34.95,76743.81,55.1,-0.54102,0.00018,24.77703]
[1779573649941,34.95,76738.3,55.1,-0.54202,0.00018,24.76872]
[1779573651413,34.95,76738.3,55.1,-0.54202,0.00018,24.76872]
[1779573652233,34.94,76737.63,55.1,-0.54215,0.00018,24.76769]
[1779573652461,34.94,76735.5,55.1,-0.54253,0.00018,24.76442]
[1779573653349,34.94,76728.12,55.1,-0.54388,0.00018,24.75294]
[1779573654975,34.94,76719.46,55.1,-0.54546,0.00018,24.73909]
[1779573660015,34.93,76719.15,55.1,-0.54552,0.00018,24.7385]
[1779573665049,34.93,76725.72,55.1,-0.54434,0.00018,24.74896]
[1779573670087,34.92,76723.16,55.1,-0.54482,0.00018,24.74481]
[1779573675122,34.91,76722.57,55.1,-0.54493,0.00018,24.7438]
[1779573678361,34.91,76722.74,55.1,-0.54491,0.00018,24.74405]
[1779573678463,34.91,76733.38,55.1,-0.54297,0.00018,24.7608]
[1779573680157,34.91,76738.91,55.1,-0.54197,0.00018,24.76928]
[1779573685192,34.91,76741.31,55.1,-0.54153,0.00018,24.77289]
[1779573690227,34.91,76745.31,55.1,-0.54081,0.00018,24.77887]
[1779573691054,34.91,76745.31,55.1,-0.54081,0.00018,24.77887]
[1779573691234,34.91,76747.32,55.1,-0.54045,0.00018,24.77824]
[1779573696269,34.9,76749.93,55.1,-0.53997,0.00018,24.78208]
[1779573701304,34.9,76750.57,55.1,-0.53986,0.00018,24.78301]
[1779573701590,34.9,76750.57,55.1,-0.53986,0.00018,24.78301]
[1779573703083,34.9,76750.35,55.1,-0.5399,0.00018,24.78267]
[1779573703997,34.9,76751.62,55.1,-0.53967,0.00018,24.78451]
[1779573708393,34.89,76750.3,55.1,-0.53992,0.00018,24.78252]
[1779573708411,34.89,76750.3,55.1,-0.53992,0.00018,24.78252]
[1779573715402,34.89,76743.5,55.1,-0.54117,0.00018,24.77242]
[1779573721445,34.89,76743.8,55.1,-0.54111,0.00018,24.77285]
[1779573722511,34.89,76743.8,55.1,-0.54111,0.00018,24.77285]
[1779573724007,34.89,76744.13,55.1,-0.54105,0.00018,24.77334]
[1779573724362,34.89,76744.13,55.1,-0.54105,0.00018,24.77334]
[1779573724466,34.89,76750.07,55.1,-0.53997,0.00018,24.78213]
[1779573725473,34.89,76754.97,55.1,-0.53908,0.00018,24.78925]
[1779573727949,34.89,76754.13,55.1,-0.53923,0.00018,24.78804]
[1779573727993,34.89,76754.13,55.1,-0.53923,0.00018,24.78804]
[1779573728494,34.89,76748.99,55.1,-0.54017,0.00018,24.78055]
[1779573734536,34.89,76748.09,55.1,-0.54033,0.00018,24.77923]
[1779573739476,34.89,76747.35,55.1,-0.54047,0.00018,24.77813]
[1779573739870,34.89,76747.17,55.1,-0.5405,0.00018,24.77787]
[1779573740578,34.89,76752.11,55.1,-0.5396,0.00018,24.78511]
[1779573741294,34.89,76752.11,55.1,-0.5396,0.00018,24.78511]
[1779573741420,34.89,76752.11,55.1,-0.5396,0.00018,24.78511]
[1779573745040,34.88,76753.54,55.1,-0.53935,0.00018,24.78712]
[1779573745613,34.88,76748.98,55.1,-0.54018,0.00018,24.78045]
[1779573750871,34.88,76747.02,55.1,-0.54054,0.00018,24.77755]
[1779573756460,34.88,76746.08,55.1,-0.54072,0.00018,24.77255]
[1779573756639,34.88,76746.08,55.1,-0.54072,0.00018,24.77255]
[1779573758450,34.88,76746.44,55.1,-0.54066,0.00018,24.77308]
[1779573760261,34.88,76751.72,55.1,-0.53969,0.00018,24.78085]
[1779573760275,34.88,76751.72,55.1,-0.53969,0.00018,24.78085]
[1779573760979,34.88,76754.96,55.1,-0.5391,0.00018,24.78553]
[1779573763838,34.88,76748.97,55.1,-0.5402,0.00018,24.77679]
[1779573763853,34.88,76748.97,55.1,-0.5402,0.00018,24.77679]
[1779573763919,34.88,76748.97,55.1,-0.5402,0.00018,24.77679]
[1779573763953,34.88,76748.97,55.1,-0.5402,0.00018,24.77679]
[1779573763966,34.88,76748.97,55.1,-0.5402,0.00018,24.77679]
[1779573764017,34.88,76748.97,55.1,-0.5402,0.00018,24.77679]
[1779573764215,34.88,76748.97,55.1,-0.5402,0.00018,24.77679]
[1779573765393,34.88,76750.43,55.1,-0.53993,0.00018,24.77893]
[1779573765487,34.88,76764.51,55.1,-0.53736,0.00018,24.79904]
[1779573766562,34.88,76764.51,55.1,-0.53736,0.00018,24.79904]
[1779573766245,34.88,76768.48,55.1,-0.53664,0.00018,24.80452]
[1779573767378,34.88,76768.48,55.1,-0.53664,0.00018,24.80452]
[1779573767696,34.88,76768.76,55.1,-0.53659,0.00018,24.80491]
[1779573773199,34.88,76770.84,55.1,-0.53621,0.00018,24.80775]
[1779573773237,34.88,76775.62,55.1,-0.53534,0.00018,24.81419]
[1779573778843,34.88,76771.55,55.1,-0.53608,0.00018,24.80873]
[1779573780876,34.88,76771.12,55.1,-0.53615,0.00018,24.80815]
[1779573781168,34.88,76771.12,55.1,-0.53615,0.00018,24.80815]
[1779573781191,34.88,76771.12,55.1,-0.53615,0.00018,24.80815]
[1779573781303,34.88,76771.12,55.1,-0.53615,0.00018,24.80815]
[1779573781898,34.88,76772.15,55.1,-0.53597,0.00018,24.80954]
[1779573781968,34.88,76772.15,55.1,-0.53597,0.00018,24.80954]
[1779573781975,34.88,76772.15,55.1,-0.53597,0.00018,24.80954]
[1779573781985,34.88,76772.15,55.1,-0.53597,0.00018,24.80954]
[1779573782541,34.88,76772.15,55.1,-0.53597,0.00018,24.80954]
[1779573782555,34.88,76772.15,55.1,-0.53597,0.00018,24.80954]
[1779573782591,34.88,76772.15,55.1,-0.53597,0.00018,24.80954]
[1779573782750,34.88,76770.28,55.1,-0.53631,0.00018,24.80701]
[1779573782752,34.88,76770.28,55.1,-0.53631,0.00018,24.80701]
[1779573782905,34.88,76770.28,55.1,-0.53631,0.00018,24.80701]
[1779573782963,34.88,76764.48,55.1,-0.53736,0.00018,24.79904]
[1779573783879,34.88,76769.31,55.1,-0.53648,0.00018,24.8057]
[1779573788175,34.88,76772.81,55.1,-0.53584,0.00018,24.81046]
[1779573789430,34.88,76775.54,55.1,-0.53534,0.00018,24.81412]
[1779573793950,34.88,76780.17,55.1,-0.5345,0.00018,24.82024]
[1779573796266,34.88,76779.51,55.1,-0.53462,0.00018,24.81938]
[1779573796282,34.88,76779.51,55.1,-0.53462,0.00018,24.81938]
[1779573796436,34.88,76780.79,55.1,-0.53438,0.00018,24.82105]
[1779573797205,34.88,76786.66,55.1,-0.53332,0.00018,24.82862]
[1779573798165,34.88,76786.66,55.1,-0.53332,0.00018,24.82862]
[1779573798184,34.88,76784.98,55.1,-0.53362,0.00018,24.82646]
[1779573801658,34.88,76786.44,55.1,-0.53336,0.00018,24.82834]
[1779573803448,34.88,76783.35,55.1,-0.53392,0.00018,24.82437]
[1779573803521,34.88,76782.41,55.1,-0.53409,0.00018,24.82315]
[1779573810062,34.87,76778.12,55.1,-0.53489,0.00018,24.81746]
[1779573813067,34.87,76778.88,55.1,-0.53476,0.00018,24.81484]
[1779573813083,34.87,76779.73,55.1,-0.53461,0.00018,24.81594]
[1779573817844,34.87,76779.35,55.1,-0.53467,0.00018,24.81545]
[1779573818117,34.87,76778.81,55.1,-0.53477,0.00018,24.81474]
[1779573821638,34.87,76785.96,55.1,-0.53347,0.00018,24.82401]
[1779573822801,34.86,76784.77,55.1,-0.53369,0.00018,24.82248]
[1779573823153,34.86,76783.62,55.1,-0.5339,0.00018,24.82099]
[1779573825572,34.86,76781.12,55.1,-0.53436,0.00018,24.81774]
[1779573825608,34.86,76781.27,55.1,-0.53433,0.00018,24.81793]
[1779573830694,34.86,76786.47,55.1,-0.53339,0.00018,24.82462]
[1779573831585,34.86,76786.47,55.1,-0.53339,0.00018,24.82462]
[1779573831685,34.86,76790.85,55.1,-0.53259,0.00018,24.83017]
[1779573837252,34.86,76793.65,55.1,-0.53208,0.00018,24.83365]
[1779573838407,34.86,76793.65,55.1,-0.53208,0.00018,24.83365]
[1779573838436,34.86,76793.65,55.1,-0.53208,0.00018,24.83365]
[1779573839269,34.86,76784.89,55.1,-0.53368,0.00018,24.82257]
[1779573844304,34.86,76786.68,55.1,-0.53335,0.00018,24.82487]
[1779573847237,34.86,76787.18,55.1,-0.53326,0.00018,24.82551]
[1779573847255,34.86,76787.18,55.1,-0.53326,0.00018,24.82551]
[1779573848981,34.86,76791.99,55.1,-0.53238,0.00018,24.83158]
[1779573849340,34.86,76796.6,55.1,-0.53154,0.00018,24.83729]
[1779573852765,34.85,76792.05,55.1,-0.53237,0.00018,24.83164]
[1779573853369,34.85,76791.8,55.1,-0.53242,0.00018,24.83133]
[1779573858460,34.85,76792.51,55.1,-0.53229,0.00018,24.83221]
[1779573858469,34.85,76792.51,55.1,-0.53229,0.00018,24.83221]
[1779573859570,34.85,76791.58,55.1,-0.53246,0.00018,24.83105]
[1779573859656,34.85,76788.61,55.1,-0.533,0.00018,24.82731]
[1779573865452,34.85,76792.87,55.1,-0.53223,0.00018,24.83263]
[1779573868473,34.85,76787.95,55.1,-0.53313,0.00018,24.82642]
[1779573871494,34.84,76783.06,55.1,-0.53404,0.00018,24.81651]
[1779573874720,34.84,76782.62,55.1,-0.53412,0.00018,24.81593]
[1779573874754,34.84,76782.62,55.1,-0.53412,0.00018,24.81592]
[1779573875561,34.84,76782.62,55.1,-0.53412,0.00018,24.81592]
[1779573875599,34.84,76782.17,55.1,-0.5342,0.00018,24.81532]
[1779573876531,34.84,76782.17,55.1,-0.5342,0.00018,24.81532]
[1779573876535,34.84,76780.83,55.1,-0.53445,0.00018,24.81357]
[1779573878566,34.84,76781.61,55.1,-0.53431,0.00018,24.81459]
[1779573878724,34.84,76783.59,55.1,-0.53395,0.00018,24.81716]
[1779573879550,34.84,76791.94,55.1,-0.53242,0.00018,24.82779]
[1779573884588,34.83,76790.86,55.1,-0.53262,0.00018,24.82642]
[1779573889623,34.83,76789.97,55.1,-0.53279,0.00018,24.82527]
[1779573894658,34.83,76792.03,55.1,-0.53242,0.00018,24.82784]
[1779573899693,34.82,76791.92,55.1,-0.53244,0.00018,24.82768]
[1779573901360,34.82,76790.77,55.1,-0.53265,0.00018,24.82623]
[1779573901538,34.82,76790.77,55.1,-0.53265,0.00018,24.82623]
[1779573901652,34.82,76790.77,55.1,-0.53265,0.00018,24.82623]
[1779573901707,34.82,76785.25,55.1,-0.53366,0.00018,24.8192]
[1779573902705,34.82,76785.25,55.1,-0.53366,0.00018,24.8192]
[1779573902713,34.82,76779.06,55.1,-0.5348,0.00018,24.81113]
[1779573903721,34.82,76769.64,55.1,-0.53652,0.00018,24.79846]
[1779573905736,34.82,76772.28,55.1,-0.53603,0.00018,24.80207]
[1779573906289,34.82,76772.28,55.1,-0.53603,0.00018,24.80207]
[1779573906309,34.82,76772.28,55.1,-0.53603,0.00018,24.80207]
[1779573906370,34.82,76772.28,55.1,-0.53603,0.00018,24.80207]
[1779573906449,34.82,76772.28,55.1,-0.53603,0.00018,24.80207]
[1779573908757,34.82,76764.23,55.1,-0.53751,0.00018,24.79098]
[1779573911216,34.82,76764.06,55.1,-0.53754,0.00018,24.79073]
[1779573911818,34.82,76763.6,55.1,-0.53763,0.00018,24.79008]
[1779573911873,34.82,76763.6,55.1,-0.53763,0.00018,24.79008]
[1779573912030,34.82,76763.6,55.1,-0.53763,0.00018,24.79008]
[1779573912044,34.82,76763.6,55.1,-0.53763,0.00018,24.79008]
[1779573912071,34.82,76763.6,55.1,-0.53763,0.00018,24.79008]
[1779573912113,34.82,76763.6,55.1,-0.53763,0.00018,24.79008]
[1779573912247,34.82,76763.6,55.1,-0.53763,0.00018,24.79008]
[1779573914161,34.82,76758.26,55.1,-0.5386,0.00018,24.78252]
[1779573914187,34.82,76758.26,55.1,-0.5386,0.00018,24.78252]
[1779573914799,34.82,76752.94,55.1,-0.53957,0.00018,24.77485]
[1779573917689,34.82,76749.18,55.1,-0.54026,0.00018,24.76934]
[1779573918677,34.82,76746.11,55.1,-0.54082,0.00018,24.76479]
[1779573923862,34.81,76743.04,55.1,-0.54139,0.00018,24.76015]
[1779573929904,34.81,76743.84,55.1,-0.54125,0.00018,24.76132]
[1779573935553,34.81,76744.55,55.1,-0.54113,0.00018,24.75876]
[1779573935946,34.81,76739.27,55.1,-0.54209,0.00018,24.75075]
[1779573936953,34.81,76731.97,55.1,-0.54343,0.00018,24.73945]
[1779573941873,34.8,76731.23,55.1,-0.54357,0.00018,24.73826]
[1779573941988,34.8,76729.35,55.1,-0.54391,0.00018,24.73529]
[1779573942995,34.8,76722.61,55.1,-0.54515,0.00018,24.72453]
[1779573947023,34.8,76717.3,55.1,-0.54612,0.00018,24.71584]
[1779573949038,34.8,76729.51,55.1,-0.54389,0.00018,24.73548]
[1779573954072,34.79,76723.42,55.1,-0.54501,0.00018,24.72575]
[1779573956086,34.79,76718.9,55.1,-0.54584,0.00018,24.7184]
[1779573961121,34.79,76722.02,55.1,-0.54527,0.00018,24.72343]
[1779573963320,34.79,76714.61,55.1,-0.54663,0.00018,24.71128]
[1779573964805,34.79,76714.61,55.1,-0.54663,0.00018,24.71128]
[1779573964820,34.79,76714.21,55.1,-0.5467,0.00018,24.7106]
[1779573965544,34.79,76714.21,55.1,-0.5467,0.00018,24.7106]
[1779573965646,34.79,76714.17,55.1,-0.54671,0.00018,24.71052]
[1779573965982,34.79,76714.17,55.1,-0.54671,0.00018,24.71052]
[1779573966430,34.78,76713.32,55.1,-0.54687,0.00018,24.7091]
[1779573968021,34.78,76713.36,55.1,-0.54686,0.00018,24.70916]
[1779573968034,34.78,76713.36,55.1,-0.54686,0.00018,24.70916]
[1779573968084,34.78,76713.36,55.1,-0.54686,0.00018,24.70916]
[1779573968235,34.78,76713.36,55.1,-0.54686,0.00018,24.70916]
[1779573968474,34.78,76713.36,55.1,-0.54686,0.00018,24.70916]
[1779573968570,34.78,76706.38,55.1,-0.54814,0.00018,24.69743]
[1779573968895,34.78,76706.38,55.1,-0.54814,0.00018,24.69743]
[1779573970937,34.79,76704.47,55.1,-0.54849,0.00018,24.69418]
[1779573971594,34.79,76704.47,55.1,-0.54849,0.00018,24.69418]
[1779573972745,34.79,76704.47,55.1,-0.54848,0.00018,24.6942]
[1779573972942,34.79,76704.54,55.1,-0.54847,0.00018,24.69433]
[1779573972954,34.79,76704.54,55.1,-0.54847,0.00018,24.69433]
[1779573972974,34.79,76704.54,55.1,-0.54847,0.00018,24.69433]
[1779573975072,34.79,76703.02,55.1,-0.54874,0.00018,24.69175]
[1779573975185,34.79,76703.02,55.1,-0.54874,0.00018,24.69175]
[1779573975211,34.79,76703.02,55.1,-0.54874,0.00018,24.69175]
[1779573975246,34.79,76703.02,55.1,-0.54874,0.00018,24.69175]
[1779573975441,34.79,76703.02,55.1,-0.54874,0.00018,24.69175]
[1779573975474,34.79,76703.02,55.1,-0.54874,0.00018,24.69175]
[1779573975584,34.79,76703.02,55.1,-0.54874,0.00018,24.69175]
[1779573975877,34.79,76702.12,55.1,-0.54891,0.00018,24.69021]
[1779573975965,34.79,76702.12,55.1,-0.54891,0.00018,24.69021]
[1779573975981,34.79,76702.12,55.1,-0.54891,0.00018,24.69021]
[1779573976358,34.79,76702.12,55.1,-0.54891,0.00018,24.69021]
[1779573976543,34.79,76702.12,55.1,-0.54891,0.00018,24.69021]
[1779573976870,34.79,76687.32,55.1,-0.55161,0.00018,24.66419]
[1779573977743,34.79,76687.32,55.1,-0.55161,0.00018,24.66419]
[1779573977776,34.79,76694.82,55.1,-0.55024,0.00018,24.67754]
[1779573979299,34.79,76693.27,55.1,-0.55052,0.00018,24.67481]
[1779573984260,34.8,76691.84,55.1,-0.55077,0.00018,24.67233]
[1779573984903,34.8,76692.51,55.1,-0.55065,0.00018,24.67352]
[1779573985577,34.8,76692.51,55.1,-0.55065,0.00018,24.67352]
[1779573985597,34.8,76692.51,55.1,-0.55065,0.00018,24.67352]
[1779573987324,34.8,76698.56,55.1,-0.54954,0.00018,24.68416]
[1779573987887,34.8,76698.56,55.1,-0.54954,0.00018,24.68416]
[1779573988521,34.8,76698.56,55.1,-0.54954,0.00018,24.68416]
[1779573989196,34.8,76698.37,55.1,-0.54958,0.00018,24.68383]
[1779573993979,34.8,76697.36,55.1,-0.54977,0.00018,24.67847]
[1779573994190,34.8,76697.36,55.1,-0.54977,0.00018,24.67847]
[1779573994450,34.8,76697.36,55.1,-0.54977,0.00018,24.67847]
[1779573994470,34.8,76697.36,55.1,-0.54977,0.00018,24.67847]
[1779573995469,34.8,76699.93,55.1,-0.5493,0.00018,24.68294]
[1779573997836,34.8,76704.17,55.1,-0.54852,0.00018,24.69025]
[1779574001589,34.8,76706.66,55.1,-0.54806,0.00018,24.69452]
[1779574002550,34.8,76706.66,55.1,-0.54806,0.00018,24.69452]
[1779574002712,34.8,76706.73,55.1,-0.54805,0.00018,24.69465]
[1779574003182,34.8,76706.73,55.1,-0.54805,0.00018,24.69465]
[1779574003592,34.8,76706.73,55.1,-0.54805,0.00018,24.69465]
[1779574004443,34.8,76711.99,55.1,-0.54709,0.00018,24.70347]
[1779574009517,34.8,76710.11,55.1,-0.54745,0.00018,24.70025]
[1779574010489,34.79,76717.57,55.1,-0.54609,0.00018,24.71261]
[1779574014517,34.79,76722.76,55.1,-0.54515,0.00018,24.72101]
[1779574019556,34.79,76726.84,55.1,-0.54441,0.00018,24.72751]
[1779574022577,34.78,76732.12,55.1,-0.54344,0.00018,24.73583]
[1779574025598,34.78,76726.75,55.1,-0.54443,0.00018,24.72733]
[1779574026250,34.78,76726.75,55.1,-0.54443,0.00018,24.72733]
[1779574026316,34.78,76726.75,55.1,-0.54443,0.00018,24.72733]
[1779574026605,34.78,76719.42,55.1,-0.54577,0.00018,24.7155]
[1779574031640,34.78,76715.93,55.1,-0.54641,0.00018,24.70977]
[1779574036675,34.78,76716.13,55.1,-0.54637,0.00018,24.71009]
[1779574038643,34.78,76715.71,55.1,-0.54645,0.00018,24.70939]
[1779574038682,34.78,76715.71,55.1,-0.54645,0.00018,24.70939]
[1779574039696,34.78,76708.31,55.1,-0.5478,0.00018,24.69704]
[1779574044286,34.79,76708.96,55.1,-0.54767,0.00018,24.6982]
[1779574045419,34.79,76708.96,55.1,-0.54767,0.00018,24.69822]
[1779574048555,34.79,76710.4,55.1,-0.5474,0.00018,24.70068]
[1779574054807,34.8,76714.94,55.1,-0.54656,0.00018,24.70474]
[1779574056603,34.8,76714.94,55.1,-0.54656,0.00018,24.70474]
[1779574061651,34.8,76712.44,55.1,-0.54702,0.00018,24.70061]
[1779574061701,34.8,76712.44,55.1,-0.54702,0.00018,24.70061]
[1779574061859,34.8,76712.44,55.1,-0.54702,0.00018,24.70061]
[1779574063586,34.8,76710.33,55.1,-0.5474,0.00018,24.6971]
[1779574067175,34.81,76708.98,55.1,-0.54764,0.00018,24.69488]
[1779574067274,34.81,76708.98,55.1,-0.54764,0.00018,24.69488]
[1779574067898,34.81,76713.85,55.1,-0.54675,0.00018,24.70303]
[1779574073946,34.81,76716.91,55.1,-0.5462,0.00018,24.70806]
[1779574075378,34.81,76716.91,55.1,-0.5462,0.00018,24.70806]
[1779574079988,34.8,76711.01,55.1,-0.54728,0.00018,24.69825]
[1779574080998,34.8,76711.01,55.1,-0.54728,0.00018,24.69825]
[1779574087037,34.81,76708.48,55.1,-0.54773,0.00018,24.69409]
[1779574088513,34.81,76708.48,55.1,-0.54773,0.00018,24.69409]
[1779574092292,34.81,76708.32,55.1,-0.54775,0.00018,24.69383]
[1779574092300,34.81,76708.32,55.1,-0.54775,0.00018,24.69383]
[1779574094290,34.81,76706.13,55.1,-0.54815,0.00018,24.69014]
[1779574094442,34.81,76706.13,55.1,-0.54815,0.00018,24.69014]
[1779574094616,34.81,76706.13,55.1,-0.54815,0.00018,24.69014]
[1779574094617,34.81,76706.13,55.1,-0.54815,0.00018,24.69014]
[1779574095095,34.81,76699.02,55.1,-0.54945,0.00018,24.67795]
[1779574100130,34.81,76699.44,55.1,-0.54937,0.00018,24.67868]
[1779574104523,34.82,76700.16,55.1,-0.54924,0.00018,24.67992]
[1779574111206,34.81,76701.85,55.1,-0.54894,0.00018,24.67921]
[1779574114930,34.81,76702.08,55.1,-0.5489,0.00018,24.67961]
[1779574119514,34.81,76701.34,55.1,-0.54903,0.00018,24.67833]
[1779574119537,34.81,76701.34,55.1,-0.54903,0.00018,24.67833]
[1779574119582,34.81,76701.34,55.1,-0.54903,0.00018,24.67833]
[1779574120043,34.81,76701.3,55.1,-0.54904,0.00018,24.67827]
[1779574120106,34.81,76701.3,55.1,-0.54904,0.00018,24.67827]
[1779574120386,34.81,76696.55,55.1,-0.54991,0.00018,24.67002]
[1779574121277,34.81,76691.64,55.1,-0.5508,0.00018,24.66138]
[1779574122784,34.81,76691.64,55.1,-0.5508,0.00018,24.66138]
[1779574123291,34.81,76680.47,55.1,-0.55284,0.00018,24.64125]
[1779574129027,34.81,76677.06,55.1,-0.55346,0.00018,24.63496]
[1779574130978,34.81,76676.79,55.1,-0.55351,0.00018,24.63445]
[1779574131608,34.81,76667.66,55.1,-0.55518,0.00018,24.61735]
[1779574134368,34.81,76661.68,55.1,-0.55627,0.00018,24.60588]
[1779574135433,34.81,76661.68,55.1,-0.55627,0.00018,24.60588]
[1779574135840,34.81,76661.68,55.1,-0.55627,0.00018,24.60588]
[1779574136389,34.81,76675.95,55.1,-0.55367,0.00018,24.63284]
[1779574138402,34.81,76675.97,55.1,-0.55367,0.00018,24.63286]
[1779574142001,34.81,76677.12,55.1,-0.55346,0.00018,24.63498]
[1779574142071,34.81,76675.64,55.1,-0.55373,0.00018,24.63223]
[1779574142429,34.81,76671.05,55.1,-0.55457,0.00018,24.62365]
[1779574147465,34.8,76670.7,55.1,-0.55464,0.00018,24.62297]
[1779574152072,34.8,76669.76,55.1,-0.55481,0.00018,24.62118]
[1779574152135,34.8,76669.76,55.1,-0.55481,0.00018,24.62118]
[1779574153134,34.8,76669.16,55.1,-0.55492,0.00018,24.62004]
[1779574153140,34.8,76669.16,55.1,-0.55492,0.00018,24.62004]
[1779574153170,34.8,76669.16,55.1,-0.55492,0.00018,24.62004]
[1779574154955,34.8,76668.59,55.1,-0.55503,0.00018,24.61896]
[1779574155521,34.8,76671.31,55.1,-0.55453,0.00018,24.62407]
[1779574156073,34.8,76671.31,55.1,-0.55453,0.00018,24.62407]
[1779574156172,34.8,76671.31,55.1,-0.55454,0.00018,24.62404]
[1779574163578,34.8,76670.67,55.1,-0.55466,0.00018,24.62279]
[1779574164405,34.8,76670.67,55.1,-0.55466,0.00018,24.62279]
[1779574164408,34.8,76670.67,55.1,-0.55466,0.00018,24.62279]
[1779574164787,34.8,76668.43,55.1,-0.55507,0.00018,24.61855]
[1779574167607,34.8,76662.7,55.1,-0.55611,0.00018,24.6076]
[1779574168820,34.8,76662.7,55.1,-0.55611,0.00018,24.6076]
[1779574169621,34.79,76667.49,55.1,-0.55524,0.00018,24.61673]
[1779574174656,34.79,76670.51,55.1,-0.5547,0.00018,24.61879]
[1779574176563,34.79,76670.51,55.1,-0.5547,0.00018,24.61879]
[1779574177677,34.79,76664.84,55.1,-0.55574,0.00018,24.60802]
[1779574182712,34.79,76661.69,55.1,-0.55632,0.00018,24.60193]
[1779574187746,34.79,76659.15,55.1,-0.55679,0.00018,24.59696]
[1779574193789,34.78,76654.12,55.1,-0.55771,0.00018,24.58705]
[1779574198824,34.78,76651.35,55.1,-0.55822,0.00018,24.5815]
[1779574202953,34.78,76649.15,55.1,-0.55863,0.00018,24.57707]
[1779574202973,34.77,76646.65,55.1,-0.55909,0.00018,24.57205]
[1779574203206,34.77,76646.65,55.1,-0.55909,0.00018,24.57205]
[1779574204068,34.77,76646.65,55.1,-0.55909,0.00018,24.57205]
[1779574204524,34.77,76645.93,55.1,-0.55922,0.00018,24.57058]
[1779574207219,34.77,76645.51,55.1,-0.5593,0.00018,24.56969]
[1779574207283,34.77,76645.51,55.1,-0.5593,0.00018,24.56969]
[1779574208697,34.77,76644.25,55.1,-0.55954,0.00018,24.56713]
[1779574208765,34.77,76644.25,55.1,-0.55954,0.00018,24.56713]
[1779574208838,34.77,76644.25,55.1,-0.55954,0.00018,24.56713]
[1779574208903,34.77,76644.25,55.1,-0.55954,0.00018,24.56713]
[1779574208916,34.77,76644.25,55.1,-0.55954,0.00018,24.56713]
[1779574209114,34.77,76640.43,55.1,-0.56023,0.00018,24.55936]
[1779574209127,34.77,76640.43,55.1,-0.56023,0.00018,24.55936]
[1779574214553,34.77,76639.2,55.1,-0.56044,0.00018,24.55697]
[1779574214557,34.77,76639.2,55.1,-0.56044,0.00018,24.55697]
[1779574218481,34.78,76636.7,55.1,-0.56089,0.00018,24.55193]
[1779574221371,34.78,76634.84,55.1,-0.56122,0.00018,24.54817]
[1779574221394,34.78,76634.84,55.1,-0.56122,0.00018,24.54817]
[1779574221456,34.78,76634.84,55.1,-0.56122,0.00018,24.54817]
[1779574222739,34.78,76637.51,55.1,-0.56073,0.00018,24.55369]
[1779574222803,34.78,76637.51,55.1,-0.56073,0.00018,24.55369]
[1779574226953,34.79,76635.0,55.1,-0.56118,0.00018,24.54862]
[1779574227006,34.79,76635.0,55.1,-0.56118,0.00018,24.54862]
[1779574228029,34.79,76642.23,55.1,-0.55986,0.00018,24.56346]
[1779574229835,34.79,76642.46,55.1,-0.55982,0.00018,24.56394]
[1779574230943,34.79,76642.54,55.1,-0.5598,0.00018,24.56413]
[1779574236560,34.8,76643.4,55.1,-0.55964,0.00018,24.56238]
[1779574243545,34.8,76643.57,55.1,-0.5596,0.00018,24.56273]
[1779574245436,34.8,76643.61,55.1,-0.5596,0.00018,24.56275]
[1779574246885,34.8,76642.63,55.1,-0.55978,0.00018,24.56081]
[1779574248264,34.8,76642.84,55.1,-0.55974,0.00018,24.56126]
[1779574253903,34.81,76642.54,55.1,-0.55978,0.00018,24.56079]
[1779574253904,34.81,76642.54,55.1,-0.55978,0.00018,24.56079]
[1779574253930,34.81,76642.54,55.1,-0.55978,0.00018,24.56079]
[1779574253972,34.81,76642.54,55.1,-0.55978,0.00018,24.56079]
[1779574259254,34.81,76640.04,55.1,-0.56024,0.00018,24.55568]
[1779574262726,34.81,76640.71,55.1,-0.56012,0.00018,24.55701]
[1779574262853,34.81,76640.71,55.1,-0.56012,0.00018,24.55701]
[1779574264290,34.81,76634.14,55.1,-0.56131,0.00018,24.54356]
[1779574269325,34.81,76633.16,55.1,-0.56148,0.00018,24.54161]
[1779574274360,34.81,76632.44,55.1,-0.5616,0.00018,24.54019]
[1779574275374,34.81,76632.44,55.1,-0.5616,0.00018,24.54019]
[1779574277618,34.82,76628.77,55.1,-0.56227,0.00018,24.53257]
[1779574281153,34.82,76628.85,55.1,-0.56225,0.00018,24.53277]
[1779574281166,34.82,76628.85,55.1,-0.56225,0.00018,24.53277]
[1779574286485,34.82,76627.27,55.1,-0.56253,0.00018,24.52953]
[1779574286517,34.82,76627.27,55.1,-0.56253,0.00018,24.52953]
[1779574288629,34.82,76622.57,55.1,-0.56338,0.00018,24.51962]
[1779574288692,34.82,76622.57,55.1,-0.56338,0.00018,24.51962]
[1779574288752,34.82,76622.57,55.1,-0.56338,0.00018,24.51962]
[1779574288928,34.82,76622.57,55.1,-0.56338,0.00018,24.51962]
[1779574288943,34.82,76622.57,55.1,-0.56338,0.00018,24.51962]
[1779574289876,34.82,76622.0,55.1,-0.56348,0.00018,24.51841]
[1779574290423,34.82,76624.07,55.1,-0.56311,0.00018,24.52281]
[1779574294474,34.82,76626.19,55.1,-0.56273,0.00018,24.52368]
[1779574294496,34.82,76626.19,55.1,-0.56273,0.00018,24.52368]
[1779574297605,34.83,76622.36,55.1,-0.56342,0.00018,24.5156]
[1779574300931,34.83,76622.08,55.1,-0.56347,0.00018,24.51503]
[1779574300958,34.83,76622.08,55.1,-0.56347,0.00018,24.51503]
[1779574301549,34.83,76617.28,55.1,-0.56434,0.00018,24.50477]
[1779574303018,34.83,76617.28,55.1,-0.56434,0.00018,24.50477]
[1779574308598,34.83,76617.04,55.1,-0.56438,0.00018,24.50427]
[1779574309935,34.83,76617.04,55.1,-0.56438,0.00018,24.50427]
[1779574310250,34.83,76616.97,55.1,-0.5644,0.00018,24.50412]
[1779574310611,34.83,76623.33,55.1,-0.56324,0.00018,24.51771]
[1779574315647,34.83,76626.64,55.1,-0.56264,0.00018,24.52475]
[1779574316403,34.83,76626.64,55.1,-0.56264,0.00018,24.52475]
[1779574320208,34.83,76627.88,55.1,-0.56241,0.00018,24.52738]
[1779574325924,34.83,76627.63,55.1,-0.56245,0.00018,24.52692]
[1779574336097,34.84,76627.92,55.1,-0.56239,0.00018,24.5276]
[1779574341831,34.85,76626.42,55.1,-0.56264,0.00018,24.5246]
[1779574346866,34.85,76626.89,55.1,-0.56255,0.00018,24.52564]
[1779574349384,34.85,76625.33,55.1,-0.56283,0.00018,24.52238]
[1779574349425,34.85,76625.33,55.1,-0.56283,0.00018,24.52238]
[1779574349528,34.85,76625.33,55.1,-0.56283,0.00018,24.52238]
[1779574349887,34.85,76620.18,55.1,-0.56377,0.00018,24.51146]
[1779574350894,34.85,76614.87,55.1,-0.56473,0.00018,24.50007]
[1779574355929,34.85,76614.59,55.1,-0.56479,0.00018,24.49583]
[1779574360964,34.85,76613.09,55.1,-0.56506,0.00018,24.49259]
[1779574361529,34.85,76613.09,55.1,-0.56506,0.00018,24.49259]
[1779574361902,34.85,76613.09,55.1,-0.56506,0.00018,24.49259]
[1779574362567,34.85,76615.81,55.1,-0.56457,0.00018,24.49847]
[1779574362579,34.85,76615.81,55.1,-0.56457,0.00018,24.49847]
[1779574362587,34.85,76615.81,55.1,-0.56457,0.00018,24.49847]
[1779574362686,34.85,76615.81,55.1,-0.56457,0.00018,24.49847]
[1779574365560,34.85,76615.2,55.1,-0.56468,0.00018,24.49716]
[1779574365776,34.85,76615.2,55.1,-0.56468,0.00018,24.49716]
[1779574367576,34.85,76612.54,55.1,-0.56516,0.00018,24.49141]
[1779574367593,34.85,76612.54,55.1,-0.56516,0.00018,24.49141]
[1779574371626,34.85,76610.79,55.1,-0.56548,0.00018,24.48762]
[1779574372042,34.85,76607.64,55.1,-0.56605,0.00018,24.48073]
[1779574372997,34.85,76607.64,55.1,-0.56605,0.00018,24.48073]
[1779574373200,34.85,76605.08,55.1,-0.56651,0.00018,24.47509]
[1779574374058,34.85,76595.93,55.1,-0.56817,0.00018,24.45467]
[1779574376234,34.85,76602.51,55.1,-0.56698,0.00018,24.46943]
[1779574378282,34.85,76601.17,55.1,-0.56722,0.00018,24.46647]
[1779574379092,34.86,76600.56,55.1,-0.56733,0.00018,24.46512]
[1779574383165,34.85,76605.42,55.1,-0.56645,0.00018,24.47587]
[1779574386930,34.85,76608.07,55.1,-0.56597,0.00018,24.4817]
[1779574389067,34.85,76611.46,55.1,-0.56535,0.00018,24.48911]
[1779574389088,34.85,76611.46,55.1,-0.56535,0.00018,24.48911]
[1779574389207,34.85,76610.77,55.1,-0.56548,0.00018,24.4876]
[1779574392865,34.85,76610.48,55.1,-0.56553,0.00018,24.48699]
[1779574392887,34.85,76610.48,55.1,-0.56553,0.00018,24.48699]
[1779574398270,34.86,76614.98,55.1,-0.56471,0.00018,24.49679]
[1779574399476,34.86,76615.18,55.1,-0.56467,0.00018,24.49723]
[1779574399578,34.86,76615.18,55.1,-0.56467,0.00018,24.49723]
[1779574406127,34.86,76610.68,55.1,-0.56549,0.00018,24.48749]
[1779574409490,34.86,76611.6,55.1,-0.56532,0.00018,24.48952]
[1779574411992,34.86,76612.33,55.1,-0.56518,0.00018,24.49112]
[1779574416109,34.86,76614.17,55.1,-0.56486,0.00018,24.49149]
[1779574418540,34.86,76614.24,55.1,-0.56484,0.00018,24.49165]
[1779574419076,34.86,76614.24,55.1,-0.56484,0.00018,24.49165]
[1779574424454,34.87,76612.83,55.1,-0.56509,0.00018,24.48872]
[1779574428254,34.87,76612.83,55.1,-0.56509,0.00018,24.48872]
[1779574428280,34.87,76612.83,55.1,-0.56509,0.00018,24.48872]
[1779574434337,34.88,76615.4,55.1,-0.56459,0.00018,24.49462]
[1779574435334,34.88,76615.74,55.1,-0.56452,0.00018,24.49537]
[1779574441574,34.88,76615.81,55.1,-0.56451,0.00018,24.49557]
[1779574446448,34.88,76615.24,55.1,-0.56461,0.00018,24.49435]
[1779574451294,34.89,76614.15,55.1,-0.56481,0.00018,24.49201]
[1779574452651,34.89,76609.15,55.1,-0.56571,0.00018,24.48116]
[1779574457686,34.89,76609.56,55.1,-0.56563,0.00018,24.48209]
[1779574458367,34.89,76609.56,55.1,-0.56563,0.00018,24.48209]
[1779574458788,34.89,76609.56,55.1,-0.56563,0.00018,24.48209]
[1779574464703,34.89,76609.41,55.1,-0.56566,0.00018,24.48181]
[1779574464713,34.89,76609.41,55.1,-0.56566,0.00018,24.48181]
[1779574464723,34.89,76609.41,55.1,-0.56566,0.00018,24.48181]
[1779574464867,34.89,76609.41,55.1,-0.56566,0.00018,24.48181]
[1779574464992,34.89,76609.41,55.1,-0.56566,0.00018,24.48181]
[1779574465108,34.89,76609.41,55.1,-0.56566,0.00018,24.48182]
[1779574465772,34.89,76609.41,55.1,-0.56566,0.00018,24.48182]
[1779574465784,34.89,76609.41,55.1,-0.56566,0.00018,24.48182]
[1779574466025,34.89,76584.19,55.1,-0.57023,0.00018,24.42513]
[1779574466736,34.89,76584.19,55.1,-0.57023,0.00018,24.42513]
[1779574466815,34.89,76584.19,55.1,-0.57023,0.00018,24.42513]
[1779574466919,34.89,76584.19,55.1,-0.57023,0.00018,24.42513]
[1779574467071,34.89,76584.19,55.1,-0.57023,0.00018,24.42513]
[1779574467082,34.89,76582.71,55.1,-0.5705,0.00018,24.42167]
[1779574472074,34.89,76583.42,55.1,-0.57036,0.00018,24.42334]
[1779574473875,34.89,76583.5,55.1,-0.57036,0.00018,24.4199]
[1779574474513,34.89,76583.41,55.1,-0.57037,0.00018,24.41971]
[1779574476549,34.9,76583.85,55.1,-0.57027,0.00018,24.42102]
[1779574476827,34.9,76583.85,55.1,-0.57027,0.00018,24.42102]
[1779574477790,34.91,76585.88,55.1,-0.56989,0.00018,24.42584]
[1779574481419,34.92,76586.39,55.1,-0.56977,0.00018,24.42728]
[1779574481831,34.92,76586.39,55.1,-0.56977,0.00018,24.42728]
[1779574481860,34.92,76581.84,55.1,-0.57059,0.00018,24.41679]
[1779574482530,34.92,76581.84,55.1,-0.57059,0.00018,24.41679]
[1779574483006,34.92,76581.84,55.1,-0.57059,0.00018,24.41679]
[1779574483107,34.92,76577.35,55.1,-0.5714,0.00018,24.40635]
[1779574486032,34.92,76576.72,55.1,-0.57151,0.00018,24.40491]
[1779574487085,34.92,76576.83,55.1,-0.57149,0.00018,24.40519]
[1779574487341,34.92,76576.83,55.1,-0.57149,0.00018,24.40519]
[1779574487609,34.92,76576.83,55.1,-0.57149,0.00018,24.40522]
[1779574487902,34.92,76572.43,55.1,-0.57228,0.00018,24.39488]
[1779574489916,34.93,76565.32,55.1,-0.57357,0.00018,24.37796]
[1779574491954,34.93,76567.12,55.1,-0.57324,0.00018,24.38228]
[1779574497072,34.93,76567.6,55.1,-0.57315,0.00018,24.38347]
[1779574498857,34.93,76567.4,55.1,-0.57318,0.00018,24.38302]
[1779574502174,34.93,76570.93,55.1,-0.57255,0.00018,24.39137]
[1779574502178,34.93,76570.93,55.1,-0.57255,0.00018,24.39137]
[1779574502217,34.93,76570.93,55.1,-0.57255,0.00018,24.39137]
[1779574504022,34.93,76575.44,55.1,-0.57173,0.00018,24.40204]
[1779574505101,34.93,76575.44,55.1,-0.57173,0.00018,24.40204]
[1779574509708,34.93,76579.22,55.1,-0.57104,0.00018,24.41099]
[1779574510064,34.93,76584.17,55.1,-0.57014,0.00018,24.42248]
[1779574511734,34.93,76584.32,55.1,-0.57012,0.00018,24.42284]
[1779574512078,34.93,76585.36,55.1,-0.56993,0.00018,24.42525]
[1779574513888,34.93,76585.56,55.1,-0.56989,0.00018,24.42572]
[1779574519151,34.94,76586.21,55.1,-0.56977,0.00018,24.42728]
[1779574519618,34.94,76585.7,55.1,-0.56986,0.00018,24.42612]
[1779574520135,34.94,76579.14,55.1,-0.57104,0.00018,24.41095]
[1779574520593,34.94,76579.14,55.1,-0.57104,0.00018,24.41095]
[1779574520941,34.94,76579.14,55.1,-0.57104,0.00018,24.41095]
[1779574524908,34.94,76577.79,55.1,-0.57128,0.00018,24.40788]
[1779574530210,34.94,76577.58,55.1,-0.57131,0.00018,24.40751]
[1779574530442,34.94,76577.58,55.1,-0.57131,0.00018,24.40751]
[1779574536253,34.95,76576.96,55.1,-0.57142,0.00018,24.40252]
[1779574541288,34.95,76577.76,55.1,-0.57127,0.00018,24.40449]
[1779574546324,34.96,76575.32,55.1,-0.5717,0.00018,24.39887]
[1779574551358,34.96,76573.94,55.1,-0.57194,0.00018,24.39572]
[1779574556301,34.96,76573.94,55.1,-0.57194,0.00018,24.39572]
[1779574556319,34.96,76573.94,55.1,-0.57194,0.00018,24.39572]
[1779574556352,34.96,76573.94,55.1,-0.57194,0.00018,24.39572]
[1779574556429,34.96,76573.94,55.1,-0.57194,0.00018,24.39572]
[1779574557011,34.96,76571.98,55.1,-0.57228,0.00018,24.39119]
[1779574557013,34.96,76571.98,55.1,-0.57228,0.00018,24.39119]
[1779574557400,34.96,76564.14,55.1,-0.5737,0.00018,24.37247]
[1779574559414,34.96,76560.02,55.1,-0.57445,0.00018,24.36245]
[1779574562228,34.96,76557.25,55.1,-0.57496,0.00018,24.35565]
[1779574562471,34.96,76557.25,55.1,-0.57496,0.00018,24.35565]
[1779574562658,34.96,76555.78,55.1,-0.57523,0.00018,24.35203]
[1779574563442,34.95,76563.15,55.1,-0.5739,0.00018,24.36988]
[1779574569484,34.95,76563.3,55.1,-0.57389,0.00018,24.37003]
[1779574572232,34.95,76563.13,55.1,-0.57393,0.00018,24.36959]
[1779574572325,34.95,76563.13,55.1,-0.57393,0.00018,24.36959]
[1779574572368,34.95,76563.13,55.1,-0.57393,0.00018,24.36959]
[1779574572369,34.95,76563.13,55.1,-0.57393,0.00018,24.36959]
[1779574572436,34.95,76563.13,55.1,-0.57393,0.00018,24.36959]
[1779574573409,34.94,76563.25,55.1,-0.57391,0.00018,24.3698]
[1779574573427,34.94,76563.25,55.1,-0.57391,0.00018,24.3698]
[1779574573454,34.94,76563.25,55.1,-0.57391,0.00018,24.3698]
[1779574573462,34.94,76563.25,55.1,-0.57391,0.00018,24.3698]
[1779574573439,34.94,76567.75,55.1,-0.5731,0.00018,24.3806]
[1779574573507,34.94,76567.75,55.1,-0.5731,0.00018,24.3806]
[1779574573608,34.94,76567.75,55.1,-0.5731,0.00018,24.3806]
[1779574573723,34.94,76567.75,55.1,-0.5731,0.00018,24.3806]
[1779574573778,34.94,76574.56,55.1,-0.57187,0.00018,24.3967]
[1779574574520,34.94,76565.04,55.1,-0.57359,0.00018,24.37408]
[1779574579555,34.94,76563.04,55.1,-0.57394,0.00018,24.36933]
[1779574584590,34.95,76562.76,55.1,-0.57399,0.00018,24.36872]
[1779574589625,34.95,76562.95,55.1,-0.57395,0.00018,24.36923]
[1779574591639,34.95,76557.36,55.1,-0.57497,0.00018,24.35205]
[1779574596169,34.95,76556.61,55.1,-0.5751,0.00018,24.35024]
[1779574596270,34.95,76556.61,55.1,-0.5751,0.00018,24.35024]
[1779574597219,34.95,76556.79,55.1,-0.57507,0.00018,24.35069]
[1779574597906,34.95,76554.86,55.1,-0.57542,0.00018,24.34597]
[1779574597982,34.95,76559.57,55.1,-0.57457,0.00018,24.35746]
[1779574598920,34.95,76559.57,55.1,-0.57457,0.00018,24.35746]
[1779574599022,34.95,76565.7,55.1,-0.57346,0.00018,24.37226]
[1779574600903,34.95,76566.68,55.1,-0.57328,0.00018,24.37463]
[1779574605493,34.96,76567.26,55.1,-0.57317,0.00018,24.3761]
[1779574605517,34.96,76567.26,55.1,-0.57317,0.00018,24.3761]
[1779574605603,34.96,76567.33,55.1,-0.57315,0.00018,24.3763]
[1779574606011,34.96,76567.33,55.1,-0.57315,0.00018,24.3763]
[1779574606077,34.96,76569.04,55.1,-0.57284,0.00018,24.38039]
[1779574607447,34.96,76569.04,55.1,-0.57284,0.00018,24.38039]
[1779574608707,34.95,76572.4,55.1,-0.57224,0.00018,24.38828]
[1779574609602,34.95,76572.4,55.1,-0.57224,0.00018,24.38827]
[1779574610341,34.95,76572.4,55.1,-0.57224,0.00018,24.38827]
[1779574610745,34.95,76573.41,55.1,-0.57206,0.00018,24.39062]
[1779574611720,34.95,76575.93,55.1,-0.57161,0.00018,24.39651]
[1779574612398,34.95,76575.93,55.1,-0.57161,0.00018,24.39651]
[1779574612802,34.95,76576.33,55.1,-0.57154,0.00018,24.39744]
[1779574619834,34.94,76577.36,55.1,-0.57137,0.00018,24.39963]
[1779574621849,34.94,76571.17,55.1,-0.5725,0.00018,24.38498]
[1779574622811,34.94,76571.17,55.1,-0.5725,0.00018,24.38498]
[1779574622856,34.94,76569.47,55.1,-0.57281,0.00018,24.3809]
[1779574625179,34.94,76569.47,55.1,-0.57281,0.00018,24.38086]
[1779574631850,34.93,76569.07,55.1,-0.57291,0.00018,24.37969]
[1779574631935,34.93,76569.07,55.1,-0.57291,0.00018,24.37969]
[1779574632926,34.92,76564.34,55.1,-0.57377,0.00018,24.36826]
[1779574637961,34.93,76561.1,55.1,-0.57435,0.00018,24.36051]
[1779574643526,34.93,76559.41,55.1,-0.57465,0.00018,24.35645]
[1779574643577,34.93,76561.41,55.1,-0.57429,0.00018,24.36131]
[1779574643601,34.93,76561.41,55.1,-0.57429,0.00018,24.36131]
[1779574644008,34.93,76566.84,55.1,-0.57331,0.00018,24.3744]
[1779574646861,34.93,76569.76,55.1,-0.57277,0.00018,24.38141]
[1779574650449,34.93,76569.97,55.1,-0.57273,0.00018,24.38196]
[1779574650570,34.94,76570.01,55.1,-0.57272,0.00018,24.38211]
[1779574650600,34.94,76570.01,55.1,-0.57272,0.00018,24.38211]
[1779574651406,34.93,76575.15,55.1,-0.57181,0.00018,24.39057]
[1779574653066,34.93,76580.02,55.1,-0.57093,0.00018,24.40191]
[1779574658101,34.93,76582.96,55.1,-0.57041,0.00018,24.40861]
[1779574660735,34.93,76582.24,55.1,-0.57054,0.00018,24.4069]
[1779574660797,34.93,76582.24,55.1,-0.57054,0.00018,24.4069]
[1779574661168,34.93,76582.24,55.1,-0.57054,0.00018,24.4069]
[1779574661179,34.93,76582.24,55.1,-0.57054,0.00018,24.4069]
[1779574661504,34.92,76588.44,55.1,-0.56942,0.00018,24.42115]
[1779574667167,34.92,76589.53,55.1,-0.56923,0.00018,24.42359]
[1779574672202,34.92,76589.57,55.1,-0.56923,0.00018,24.42365]
[1779574677137,34.92,76589.55,55.1,-0.56923,0.00018,24.42358]
[1779574677546,34.92,76592.01,55.1,-0.56879,0.00018,24.42916]
[1779574679251,34.92,76596.5,55.1,-0.56798,0.00018,24.43929]
[1779574684286,34.92,76596.14,55.1,-0.56805,0.00018,24.43842]
[1779574687495,34.92,76599.16,55.1,-0.5675,0.00018,24.44518]
[1779574688107,34.91,76599.15,55.1,-0.56751,0.00018,24.44513]
[1779574688199,34.91,76599.15,55.1,-0.56751,0.00018,24.44513]
[1779574688523,34.91,76599.15,55.1,-0.56751,0.00018,24.44513]
[1779574692342,34.91,76607.25,55.1,-0.56604,0.00018,24.46302]
[1779574697377,34.91,76607.45,55.1,-0.56601,0.00018,24.46341]
[1779574702412,34.91,76609.05,55.1,-0.56572,0.00018,24.46689]
[1779574707447,34.91,76608.58,55.1,-0.5658,0.00018,24.46589]
[1779574712482,34.91,76608.58,55.1,-0.56581,0.00018,24.46228]
[1779574717517,34.91,76603.5,55.1,-0.56674,0.00018,24.45108]
[1779574722552,34.91,76601.92,55.1,-0.56702,0.00018,24.44757]
[1779574723723,34.91,76600.73,55.1,-0.56724,0.00018,24.44492]
[1779574724066,34.91,76600.73,55.1,-0.56724,0.00018,24.44492]
[1779574734636,34.91,76602.3,55.1,-0.56696,0.00018,24.4484]
[1779574739671,34.91,76602.54,55.1,-0.56691,0.00018,24.44891]
[1779574744379,34.91,76602.55,55.1,-0.56691,0.00018,24.44892]
[1779574744413,34.91,76602.55,55.1,-0.56691,0.00018,24.44892]
[1779574744534,34.91,76602.55,55.1,-0.56691,0.00018,24.44892]
[1779574744582,34.91,76602.31,55.1,-0.56696,0.00018,24.44838]
[1779574744749,34.91,76602.31,55.1,-0.56696,0.00018,24.44838]
[1779574744819,34.91,76598.58,55.1,-0.56763,0.00018,24.44005]
[1779574745713,34.91,76593.83,55.1,-0.5685,0.00018,24.42937]
[1779574747239,34.91,76593.83,55.1,-0.5685,0.00018,24.42937]
[1779574748828,34.91,76593.58,55.1,-0.56854,0.00018,24.42877]
[1779574750638,34.91,76594.14,55.1,-0.56844,0.00018,24.43001]
[1779574750664,34.91,76594.14,55.1,-0.56844,0.00018,24.43001]
[1779574751988,34.91,76595.57,55.1,-0.56819,0.00018,24.43323]
[1779574751997,34.9,76601.47,55.1,-0.56712,0.00018,24.44641]
[1779574757798,34.9,76601.38,55.1,-0.56715,0.00018,24.44609]
[1779574762833,34.9,76602.04,55.1,-0.56704,0.00018,24.44746]
[1779574764131,34.9,76602.04,55.1,-0.56704,0.00018,24.44746]
[1779574765955,34.89,76602.1,55.1,-0.56703,0.00018,24.44756]
[1779574766736,34.89,76602.1,55.1,-0.56703,0.00018,24.44754]
[1779574768312,34.89,76602.1,55.1,-0.56703,0.00018,24.44752]
[1779574768630,34.89,76602.1,55.1,-0.56703,0.00018,24.44752]
[1779574769882,34.89,76606.61,55.1,-0.56621,0.00018,24.45749]
[1779574774917,34.89,76606.47,55.1,-0.56625,0.00018,24.45357]
[1779574779952,34.9,76606.72,55.1,-0.5662,0.00018,24.45416]
[1779574784410,34.9,76608.99,55.1,-0.56578,0.00018,24.45917]
[1779574784467,34.9,76608.99,55.1,-0.56578,0.00018,24.45917]
[1779574787252,34.9,76611.3,55.1,-0.56536,0.00018,24.46423]
[1779574793045,34.9,76612.37,55.1,-0.56516,0.00018,24.46659]
[1779574795973,34.9,76612.62,55.1,-0.56512,0.00018,24.46713]
[1779574801101,34.9,76613.56,55.1,-0.56495,0.00018,24.46916]
[1779574802613,34.9,76613.56,55.1,-0.56495,0.00018,24.46916]
[1779574802737,34.9,76613.49,55.1,-0.56496,0.00018,24.46901]
[1779574808150,34.9,76609.91,55.1,-0.56561,0.00018,24.46124]
[1779574814193,34.9,76609.49,55.1,-0.56568,0.00018,24.46034]
[1779574820235,34.9,76609.08,55.1,-0.56576,0.00018,24.45947]
[1779574827300,34.9,76609.89,55.1,-0.56561,0.00018,24.46127]
[1779574831786,34.9,76610.58,55.1,-0.56549,0.00018,24.45914]
[1779574835744,34.9,76610.58,55.1,-0.56549,0.00018,24.45914]
[1779574836644,34.9,76610.58,55.1,-0.56549,0.00018,24.45914]
[1779574838376,34.9,76618.58,55.1,-0.56404,0.00018,24.47642]
[1779574839843,34.9,76618.58,55.1,-0.56404,0.00018,24.47642]
[1779574840380,34.9,76618.58,55.1,-0.56404,0.00018,24.47642]
[1779574845141,34.9,76617.43,55.1,-0.56425,0.00018,24.47394]
[1779574845157,34.9,76617.43,55.1,-0.56425,0.00018,24.47394]
[1779574845425,34.9,76612.24,55.1,-0.56519,0.00018,24.46275]
[1779574846432,34.9,76607.46,55.1,-0.56606,0.00018,24.45232]
[1779574847436,34.9,76607.46,55.1,-0.56606,0.00018,24.45232]
[1779574848238,34.9,76607.5,55.1,-0.56605,0.00018,24.45241]
[1779574848738,34.9,76607.5,55.1,-0.56605,0.00018,24.45241]
[1779574854490,34.9,76606.23,55.1,-0.56628,0.00018,24.44962]
[1779574859525,34.9,76605.12,55.1,-0.56648,0.00018,24.44718]
[1779574861421,34.9,76605.25,55.1,-0.56646,0.00018,24.44746]
[1779574863069,34.9,76599.54,55.1,-0.5675,0.00018,24.43477]
[1779574864560,34.9,76590.92,55.1,-0.56906,0.00018,24.41527]
[1779574868588,34.89,76585.27,55.1,-0.5701,0.00018,24.40215]
[1779574870881,34.89,76582.23,55.1,-0.57066,0.00018,24.39503]
[1779574871033,34.89,76582.23,55.1,-0.57066,0.00018,24.39503]
[1779574871609,34.89,76574.3,55.1,-0.5721,0.00018,24.37641]
[1779574871902,34.89,76574.3,55.1,-0.5721,0.00018,24.37641]
[1779574872474,34.89,76574.3,55.1,-0.5721,0.00018,24.37641]
[1779574872593,34.89,76574.3,55.1,-0.5721,0.00018,24.37641]
[1779574872620,34.89,76566.27,55.1,-0.57355,0.00018,24.3573]
[1779574877655,34.89,76565.18,55.1,-0.57374,0.00018,24.35473]
[1779574882690,34.89,76564.41,55.1,-0.57388,0.00018,24.35293]
[1779574885016,34.89,76564.38,55.1,-0.57388,0.00018,24.35288]
[1779574885523,34.89,76564.38,55.1,-0.57388,0.00018,24.35288]
[1779574886259,34.89,76564.38,55.1,-0.57388,0.00018,24.3529]
[1779574891330,34.89,76565.35,55.1,-0.57372,0.00018,24.35511]
[1779574891752,34.89,76565.13,55.1,-0.57377,0.00018,24.35088]
[1779574896788,34.88,76564.81,55.1,-0.57385,0.00018,24.34988]
[1779574901823,34.87,76564.01,55.1,-0.57401,0.00018,24.34773]
[1779574906858,34.87,76563.76,55.1,-0.57408,0.00018,24.34691]
[1779574909862,34.87,76563.76,55.1,-0.57408,0.00018,24.34691]
[1779574910886,34.86,76570.5,55.1,-0.57287,0.00018,24.36293]
[1779574916928,34.85,76570.72,55.1,-0.57285,0.00018,24.3632]
[1779574920915,34.85,76567.37,55.1,-0.57347,0.00018,24.35508]
[1779574922491,34.84,76564.38,55.1,-0.57402,0.00018,24.34783]
[1779574922543,34.84,76564.38,55.1,-0.57402,0.00018,24.34783]
[1779574922596,34.84,76563.31,55.1,-0.57421,0.00018,24.34519]
[1779574923498,34.84,76563.31,55.1,-0.57421,0.00018,24.34519]
[1779574923569,34.84,76558.68,55.1,-0.57505,0.00018,24.33389]
[1779574924984,34.84,76554.14,55.1,-0.57587,0.00018,24.32275]
[1779574931028,34.84,76555.88,55.1,-0.57555,0.00018,24.32709]
[1779574934838,34.85,76555.74,55.1,-0.57558,0.00018,24.32677]
[1779574934854,34.85,76555.74,55.1,-0.57558,0.00018,24.32677]
[1779574935056,34.85,76560.79,55.1,-0.57466,0.00018,24.33915]
[1779574940091,34.85,76561.39,55.1,-0.57455,0.00018,24.34069]
[1779574946133,34.85,76561.21,55.1,-0.57457,0.00018,24.34035]
[1779574949528,34.85,76561.18,55.1,-0.57457,0.00018,24.3403]
[1779574950588,34.85,76561.55,55.1,-0.57451,0.00018,24.34122]
[1779574950675,34.85,76561.59,55.1,-0.5745,0.00018,24.34128]
[1779574950995,34.85,76561.59,55.1,-0.5745,0.00018,24.34128]
[1779574951559,34.85,76561.59,55.1,-0.5745,0.00018,24.34128]
[1779574951660,34.85,76561.97,55.1,-0.57445,0.00018,24.33849]
[1779574952559,34.85,76561.97,55.1,-0.57445,0.00018,24.33849]
[1779574952731,34.85,76561.97,55.1,-0.57445,0.00018,24.33849]
[1779574952774,34.85,76561.97,55.1,-0.57445,0.00018,24.33849]
[1779574952833,34.85,76561.97,55.1,-0.57445,0.00018,24.33851]
[1779574953182,34.85,76566.66,55.1,-0.5736,0.00018,24.34979]
[1779574954189,34.85,76571.86,55.1,-0.57266,0.00018,24.36219]
[1779574959224,34.84,76574.48,55.1,-0.57221,0.00018,24.36822]
[1779574964261,34.83,76575.12,55.1,-0.57211,0.00018,24.36956]
[1779574966606,34.83,76574.61,55.1,-0.5722,0.00018,24.36832]
[1779574972317,34.82,76571.54,55.1,-0.57278,0.00018,24.36073]
[1779574977352,34.81,76571.11,55.1,-0.57288,0.00018,24.35945]
[1779574982387,34.8,76576.43,55.1,-0.57194,0.00018,24.37185]
[1779574989437,34.79,76577.74,55.1,-0.57173,0.00018,24.37468]
[1779574998501,34.78,76577.15,55.1,-0.57186,0.00018,24.37294]
[1779575002193,34.78,76577.59,55.1,-0.57179,0.00018,24.37394]
[1779575007564,34.77,76579.24,55.1,-0.57152,0.00018,24.37749]
[1779575011778,34.76,76579.01,55.1,-0.57157,0.00018,24.37683]
[1779575013499,34.76,76575.28,55.1,-0.57227,0.00018,24.36426]
[1779575013611,34.76,76568.53,55.1,-0.5735,0.00018,24.34807]
[1779575017299,34.75,76564.92,55.1,-0.57417,0.00018,24.33916]
[1779575017639,34.75,76560.44,55.1,-0.57499,0.00018,24.32817]
[1779575020704,34.75,76557.49,55.1,-0.57552,0.00018,24.32094]
[1779575020726,34.75,76556.85,55.1,-0.57564,0.00018,24.31937]
[1779575021382,34.75,76556.85,55.1,-0.57564,0.00018,24.31937]
[1779575021751,34.75,76556.85,55.1,-0.57564,0.00018,24.31937]
[1779575021853,34.75,76556.96,55.1,-0.57562,0.00018,24.3196]
[1779575025515,34.75,76556.84,55.1,-0.57565,0.00018,24.31927]
[1779575029722,34.75,76552.5,55.1,-0.57644,0.00018,24.3085]
[1779575033158,34.75,76552.38,55.1,-0.57646,0.00018,24.3082]
[1779575037941,34.75,76548.33,55.1,-0.57719,0.00018,24.29806]
[1779575038308,34.75,76548.1,55.1,-0.57724,0.00018,24.29748]
[1779575041330,34.75,76544.93,55.1,-0.57781,0.00018,24.28949]
[1779575044338,34.75,76540.89,55.1,-0.57854,0.00018,24.27924]
[1779575046528,34.75,76534.98,55.1,-0.57961,0.00018,24.26411]
[1779575046554,34.75,76534.98,55.1,-0.57961,0.00018,24.26411]
[1779575046842,34.75,76529.81,55.1,-0.58055,0.00018,24.25073]
[1779575047849,34.75,76523.08,55.1,-0.58177,0.00018,24.23306]
[1779575049864,34.74,76514.94,55.1,-0.58325,0.00018,24.21138]
[1779575052900,34.74,76509.17,55.1,-0.5843,0.00018,24.19582]
[1779575055921,34.74,76504.86,55.1,-0.58508,0.00018,24.184]
[1779575057576,34.74,76504.38,55.1,-0.58518,0.00018,24.18262]
[1779575057935,34.74,76504.62,55.1,-0.58514,0.00018,24.1832]
[1779575059540,34.73,76501.58,55.1,-0.58569,0.00018,24.17481]
[1779575059949,34.73,76499.74,55.1,-0.58603,0.00018,24.16968]
[1779575064984,34.72,76498.84,55.1,-0.58623,0.00018,24.16677]
[1779575068607,34.72,76499.86,55.1,-0.58605,0.00018,24.16941]
[1779575071848,34.71,76499.07,55.1,-0.58621,0.00018,24.16703]
[1779575074339,34.71,76496.3,55.1,-0.58674,0.00018,24.15552]
[1779575074786,34.71,76496.3,55.1,-0.58674,0.00018,24.15552]
[1779575074855,34.7,76495.08,55.1,-0.58697,0.00018,24.15195]
[1779575075366,34.7,76495.08,55.1,-0.58697,0.00018,24.15195]
[1779575075397,34.7,76495.08,55.1,-0.58697,0.00018,24.15195]
[1779575075443,34.7,76495.08,55.1,-0.58697,0.00018,24.15195]
[1779575080498,34.7,76497.86,55.1,-0.58646,0.00018,24.15977]
[1779575080820,34.7,76497.86,55.1,-0.58646,0.00018,24.15977]
[1779575081488,34.71,76498.14,55.1,-0.58641,0.00018,24.16056]
[1779575081709,34.71,76498.68,55.1,-0.58631,0.00018,24.16208]
[1779575082635,34.71,76498.68,55.1,-0.58631,0.00018,24.16208]
[1779575082688,34.7,76500.26,55.1,-0.58603,0.00018,24.1664]
[1779575083484,34.7,76500.26,55.1,-0.58603,0.00018,24.1664]
[1779575083550,34.7,76500.52,55.1,-0.58599,0.00018,24.16707]
[1779575085994,34.7,76500.51,55.1,-0.58599,0.00018,24.16701]
[1779575090244,34.7,76500.08,55.1,-0.58608,0.00018,24.1656]
[1779575090651,34.7,76500.08,55.1,-0.58608,0.00018,24.1656]
[1779575090752,34.7,76500.05,55.1,-0.58609,0.00018,24.16547]
[1779575093412,34.69,76499.9,55.1,-0.58613,0.00018,24.16496]
[1779575093533,34.69,76499.9,55.1,-0.58613,0.00018,24.16496]
[1779575093634,34.69,76499.88,55.1,-0.58613,0.00018,24.16486]
[1779575094483,34.69,76499.88,55.1,-0.58613,0.00018,24.16486]
[1779575094587,34.69,76495.61,55.1,-0.58691,0.00018,24.15299]
[1779575100655,34.69,76494.27,55.1,-0.58715,0.00018,24.14931]
[1779575101274,34.69,76499.87,55.1,-0.58613,0.00018,24.16488]
[1779575105802,34.69,76498.08,55.1,-0.58645,0.00018,24.16]
[1779575105929,34.69,76498.08,55.1,-0.58645,0.00018,24.16]
[1779575105975,34.69,76500.97,55.1,-0.58593,0.00018,24.16793]
[1779575107317,34.69,76506.69,55.1,-0.5849,0.00018,24.18355]
[1779575109883,34.69,76507.12,55.1,-0.58482,0.00018,24.18472]
[1779575110052,34.69,76507.12,55.1,-0.58482,0.00018,24.18472]
[1779575110166,34.69,76506.99,55.1,-0.58485,0.00018,24.18436]
[1779575110200,34.69,76506.99,55.1,-0.58485,0.00018,24.18436]
[1779575110211,34.69,76506.99,55.1,-0.58485,0.00018,24.18436]
[1779575110612,34.69,76506.99,55.1,-0.58485,0.00018,24.18436]
[1779575110685,34.69,76495.3,55.1,-0.58696,0.00018,24.15215]
[1779575111346,34.69,76488.28,55.1,-0.58823,0.00018,24.13251]
[1779575116381,34.69,76486.97,55.1,-0.58847,0.00018,24.12882]
[1779575118395,34.69,76481.21,55.1,-0.58951,0.00018,24.11248]
[1779575122423,34.69,76477.03,55.1,-0.59027,0.00018,24.10044]
[1779575124437,34.69,76471.8,55.1,-0.59122,0.00018,24.08531]
[1779575128281,34.69,76470.44,55.1,-0.59147,0.00018,24.08129]
[1779575128294,34.69,76470.44,55.1,-0.59147,0.00018,24.08129]
[1779575128349,34.69,76470.44,55.1,-0.59147,0.00018,24.08129]
[1779575129665,34.69,76468.89,55.1,-0.59175,0.00018,24.07676]
[1779575133950,34.68,76468.5,55.1,-0.59184,0.00018,24.07186]
[1779575136477,34.68,76467.45,55.1,-0.59204,0.00018,24.06874]
[1779575136966,34.68,76467.04,55.1,-0.59211,0.00018,24.06753]
[1779575137531,34.68,76461.09,55.1,-0.59319,0.00018,24.05002]
[1779575139545,34.68,76457.15,55.1,-0.5939,0.00018,24.03824]
[1779575144582,34.67,76457.21,55.1,-0.59391,0.00018,24.03814]
[1779575149617,34.67,76455.76,55.1,-0.59419,0.00018,24.03355]
[1779575150720,34.67,76455.76,55.1,-0.59419,0.00018,24.03355]
[1779575151631,34.66,76464.45,55.1,-0.59263,0.00018,24.05915]
[1779575152417,34.66,76464.45,55.1,-0.59263,0.00018,24.05915]
[1779575152638,34.66,76469.82,55.1,-0.59166,0.00018,24.07483]
[1779575153650,34.66,76476.36,55.1,-0.59048,0.00018,24.09375]
[1779575154652,34.66,76481.26,55.1,-0.5896,0.00018,24.10779]
[1779575158667,34.66,76483.19,55.1,-0.58925,0.00018,24.11327]
[1779575159211,34.66,76484.43,55.1,-0.58903,0.00018,24.1168]
[1779575159442,34.66,76484.43,55.1,-0.58903,0.00018,24.1168]
[1779575161095,34.66,76484.55,55.1,-0.589,0.00018,24.11714]
[1779575161701,34.66,76489.73,55.1,-0.58807,0.00018,24.13178]
[1779575162590,34.66,76489.73,55.1,-0.58807,0.00018,24.13178]
[1779575162708,34.66,76494.55,55.1,-0.5872,0.00018,24.14525]
[1779575167743,34.66,76495.66,55.1,-0.58699,0.00018,24.14845]
[1779575169213,34.66,76495.49,55.1,-0.58702,0.00018,24.14799]
[1779575169429,34.66,76495.49,55.1,-0.58702,0.00018,24.14799]
[1779575169757,34.67,76501.93,55.1,-0.58585,0.00018,24.16585]
[1779575170764,34.67,76506.88,55.1,-0.58495,0.00018,24.17942]
[1779575175799,34.66,76506.43,55.1,-0.58505,0.00018,24.178]
[1779575176126,34.66,76506.43,55.1,-0.58505,0.00018,24.178]
[1779575176806,34.66,76506.52,55.1,-0.58503,0.00018,24.1782]
[1779575179745,34.66,76503.34,55.1,-0.58561,0.00018,24.16951]
[1779575179830,34.66,76496.31,55.1,-0.58689,0.00018,24.15005]
[1779575183706,34.66,76493.65,55.1,-0.58736,0.00018,24.1427]
[1779575188892,34.66,76494.21,55.1,-0.58727,0.00018,24.14415]
[1779575193928,34.66,76494.36,55.1,-0.58726,0.00018,24.14081]
[1779575197841,34.65,76494.77,55.1,-0.58719,0.00018,24.1419]
[1779575199734,34.65,76494.77,55.1,-0.58719,0.00018,24.14189]
[1779575201279,34.65,76494.77,55.1,-0.58719,0.00018,24.14191]
[1779575205564,34.65,76496.38,55.1,-0.5869,0.00018,24.14636]
[1779575212053,34.65,76496.4,55.1,-0.58692,0.00018,24.14614]
[1779575217089,34.64,76495.7,55.1,-0.58706,0.00018,24.14394]
[1779575218280,34.64,76495.7,55.1,-0.58706,0.00018,24.14394]
[1779575218326,34.64,76495.7,55.1,-0.58706,0.00018,24.14394]
[1779575218335,34.64,76495.7,55.1,-0.58706,0.00018,24.14394]
[1779575218375,34.64,76495.7,55.1,-0.58706,0.00018,24.14394]
[1779575218386,34.64,76495.7,55.1,-0.58706,0.00018,24.14394]
[1779575218437,34.64,76495.7,55.1,-0.58706,0.00018,24.14394]
[1779575219103,34.64,76487.47,55.1,-0.58856,0.00018,24.12072]
[1779575219556,34.64,76487.47,55.1,-0.58856,0.00018,24.12072]
[1779575219741,34.64,76487.47,55.1,-0.58856,0.00018,24.12072]
[1779575219755,34.64,76487.47,55.1,-0.58856,0.00018,24.12072]
[1779575220332,34.64,76488.06,55.1,-0.58845,0.00018,24.12241]
[1779575220362,34.64,76488.06,55.1,-0.58845,0.00018,24.12241]
[1779575221117,34.64,76492.75,55.1,-0.5876,0.00018,24.13562]
[1779575223002,34.64,76495.88,55.1,-0.58703,0.00018,24.14438]
[1779575223131,34.64,76496.22,55.1,-0.58697,0.00018,24.14535]
[1779575223527,34.64,76496.22,55.1,-0.58697,0.00018,24.14535]
[1779575223533,34.64,76496.22,55.1,-0.58697,0.00018,24.14535]
[1779575223734,34.64,76496.22,55.1,-0.58697,0.00018,24.14535]
[1779575224139,34.64,76509.37,55.1,-0.58459,0.00018,24.18152]
[1779575225145,34.64,76513.86,55.1,-0.58377,0.00018,24.19372]
[1779575226152,34.64,76513.44,55.1,-0.58384,0.00018,24.19263]
[1779575231928,34.64,76513.86,55.1,-0.58376,0.00018,24.19385]
[1779575234962,34.65,76517.63,55.1,-0.58306,0.00018,24.2042]
[1779575237229,34.65,76524.06,55.1,-0.58188,0.00018,24.22146]
[1779575239243,34.65,76530.27,55.1,-0.58075,0.00018,24.23788]
[1779575241257,34.66,76534.88,55.1,-0.57991,0.00018,24.2499]
[1779575244005,34.66,76536.64,55.1,-0.57958,0.00018,24.25448]
[1779575249312,34.66,76538.89,55.1,-0.57917,0.00018,24.26035]
[1779575252990,34.66,76538.74,55.1,-0.57921,0.00018,24.25631]
[1779575253003,34.66,76538.74,55.1,-0.57921,0.00018,24.25631]
[1779575253019,34.66,76538.74,55.1,-0.57921,0.00018,24.25631]
[1779575253025,34.66,76538.74,55.1,-0.57921,0.00018,24.25631]
[1779575254350,34.66,76534.19,55.1,-0.58003,0.00018,24.24458]
[1779575257399,34.66,76534.52,55.1,-0.57997,0.00018,24.24547]
[1779575263413,34.66,76529.19,55.1,-0.58093,0.00018,24.23169]
[1779575268448,34.67,76529.39,55.1,-0.58089,0.00018,24.2323]
[1779575272167,34.67,76529.16,55.1,-0.58093,0.00018,24.23173]
[1779575272183,34.67,76528.25,55.1,-0.58109,0.00018,24.22936]
[1779575273018,34.67,76515.6,55.1,-0.58339,0.00018,24.19574]
[1779575274146,34.67,76515.6,55.1,-0.58339,0.00018,24.19574]
[1779575274217,34.67,76504.7,55.1,-0.58537,0.00018,24.16615]
[1779575276592,34.66,76504.77,55.1,-0.58537,0.00018,24.16623]
[1779575276631,34.66,76504.64,55.1,-0.58539,0.00018,24.16581]
[1779575277667,34.66,76504.64,55.1,-0.58539,0.00018,24.16581]
[1779575277770,34.66,76504.4,55.1,-0.58544,0.00018,24.16511]
[1779575280798,34.66,76504.4,55.1,-0.58545,0.00018,24.16497]
[1779575280864,34.66,76504.4,55.1,-0.58545,0.00018,24.16497]
[1779575280885,34.66,76504.4,55.1,-0.58545,0.00018,24.16497]
[1779575281147,34.66,76504.4,55.1,-0.58545,0.00018,24.16497]
[1779575280905,34.66,76506.1,55.1,-0.58515,0.00018,24.16956]
[1779575281922,34.65,76517.34,55.1,-0.58311,0.00018,24.19996]
[1779575282415,34.65,76517.34,55.1,-0.58311,0.00018,24.19996]
[1779575282421,34.65,76517.34,55.1,-0.58311,0.00018,24.19996]
[1779575282531,34.65,76517.34,55.1,-0.58311,0.00018,24.19996]
[1779575282623,34.65,76517.34,55.1,-0.58311,0.00018,24.19996]
[1779575282825,34.65,76522.18,55.1,-0.58223,0.00018,24.21283]
[1779575288595,34.66,76523.19,55.1,-0.58204,0.00018,24.21567]
[1779575294638,34.66,76523.49,55.1,-0.58197,0.00018,24.21662]
[1779575300052,34.67,76523.37,55.1,-0.58198,0.00018,24.21642]
[1779575303359,34.67,76522.19,55.1,-0.58219,0.00018,24.21337]
[1779575308737,34.67,76523.94,55.1,-0.58187,0.00018,24.21808]
[1779575312309,34.67,76523.95,55.1,-0.58188,0.00018,24.21447]
[1779575312412,34.67,76523.95,55.1,-0.58188,0.00018,24.21447]
[1779575312452,34.67,76523.95,55.1,-0.58188,0.00018,24.21447]
[1779575312522,34.67,76523.95,55.1,-0.58188,0.00018,24.21447]
[1779575312621,34.67,76523.95,55.1,-0.58188,0.00018,24.21447]
[1779575312836,34.67,76523.95,55.1,-0.58188,0.00018,24.21447]
[1779575312924,34.67,76514.77,55.1,-0.58354,0.00018,24.19]
[1779575313335,34.67,76514.77,55.1,-0.58354,0.00018,24.19]
[1779575313642,34.67,76514.77,55.1,-0.58354,0.00018,24.19]
[1779575313772,34.67,76510.76,55.1,-0.58427,0.00018,24.17911]
[1779575315839,34.67,76510.4,55.1,-0.58434,0.00018,24.17807]
[1779575317343,34.66,76511.61,55.1,-0.58414,0.00018,24.18122]
[1779575317801,34.66,76516.88,55.1,-0.58318,0.00018,24.19535]
[1779575322836,34.66,76518.29,55.1,-0.58295,0.00018,24.19889]
[1779575325932,34.65,76518.61,55.1,-0.58289,0.00018,24.19965]
[1779575326204,34.65,76518.61,55.1,-0.58289,0.00018,24.19965]
[1779575326864,34.65,76522.82,55.1,-0.58214,0.00018,24.21076]
[1779575331904,34.66,76525.82,55.1,-0.58158,0.00018,24.21885]
[1779575337515,34.66,76525.82,55.1,-0.58158,0.00018,24.21885]
[1779575337545,34.66,76525.82,55.1,-0.58158,0.00018,24.21885]
[1779575337727,34.66,76525.82,55.1,-0.58158,0.00018,24.21885]
[1779575337871,34.66,76525.82,55.1,-0.58158,0.00018,24.21885]
[1779575338204,34.65,76515.81,55.1,-0.58341,0.00018,24.19211]
[1779575338553,34.65,76515.81,55.1,-0.58341,0.00018,24.19211]
[1779575338888,34.65,76515.81,55.1,-0.58341,0.00018,24.19211]
[1779575338953,34.65,76506.64,55.1,-0.58508,0.00018,24.16718]
[1779575339507,34.65,76506.64,55.1,-0.58508,0.00018,24.16718]
[1779575339924,34.65,76506.64,55.1,-0.58508,0.00018,24.16718]
[1779575340609,34.65,76506.68,55.1,-0.58507,0.00018,24.16723]
[1779575341263,34.65,76506.68,55.1,-0.58507,0.00018,24.16723]
[1779575341286,34.65,76506.68,55.1,-0.58507,0.00018,24.16723]
[1779575340967,34.65,76506.75,55.1,-0.58507,0.00018,24.16736]
[1779575342610,34.65,76506.75,55.1,-0.58507,0.00018,24.1673]
[1779575343106,34.65,76506.75,55.1,-0.58507,0.00018,24.1673]
[1779575344150,34.64,76506.75,55.1,-0.58507,0.00018,24.16727]
[1779575344221,34.64,76498.62,55.1,-0.58655,0.00018,24.14482]
[1779575345891,34.64,76498.25,55.1,-0.58662,0.00018,24.14371]
[1779575345958,34.64,76498.25,55.1,-0.58663,0.00018,24.14363]
[1779575346640,34.64,76498.25,55.1,-0.58663,0.00018,24.14363]
[1779575346741,34.64,76498.25,55.1,-0.58663,0.00018,24.14358]
[1779575347699,34.64,76498.25,55.1,-0.58663,0.00018,24.14358]
[1779575347799,34.64,76498.25,55.1,-0.58664,0.00018,24.1435]
[1779575350071,34.64,76497.52,55.1,-0.58677,0.00018,24.1415]
[1779575358754,34.63,76496.38,55.1,-0.58699,0.00018,24.13811]
[1779575358856,34.63,76496.38,55.1,-0.58701,0.00018,24.13793]
[1779575359756,34.63,76496.38,55.1,-0.58701,0.00018,24.13793]
[1779575360276,34.63,76496.38,55.1,-0.58701,0.00018,24.13793]
[1779575359858,34.62,76496.38,55.1,-0.58701,0.00018,24.13784]
[1779575360620,34.62,76496.38,55.1,-0.58701,0.00018,24.13784]
[1779575360625,34.62,76496.38,55.1,-0.58701,0.00018,24.13784]
[1779575361109,34.62,76490.7,55.1,-0.58805,0.00018,24.12188]
[1779575363302,34.62,76488.3,55.1,-0.58848,0.00018,24.11512]
[1779575363650,34.62,76487.76,55.1,-0.58858,0.00018,24.1136]
[1779575363821,34.62,76487.76,55.1,-0.58858,0.00018,24.1136]
[1779575363864,34.62,76487.76,55.1,-0.58858,0.00018,24.1136]
[1779575364131,34.62,76480.08,55.1,-0.58997,0.00018,24.09172]
[1779575365137,34.62,76475.88,55.1,-0.59073,0.00018,24.07961]
[1779575368127,34.62,76472.51,55.1,-0.59134,0.00018,24.06981]
[1779575368644,34.62,76470.27,55.1,-0.59175,0.00018,24.06327]
[1779575368785,34.62,76470.27,55.1,-0.59175,0.00018,24.06327]
[1779575368801,34.62,76470.27,55.1,-0.59175,0.00018,24.06327]
[1779575371259,34.62,76465.0,55.1,-0.59271,0.00018,24.0478]
[1779575372188,34.62,76471.57,55.1,-0.59153,0.00018,24.06333]
[1779575375309,34.62,76476.06,55.1,-0.59072,0.00018,24.0763]
[1779575376954,34.62,76477.79,55.1,-0.59041,0.00018,24.08128]
[1779575377526,34.62,76477.82,55.1,-0.59041,0.00018,24.08135]
[1779575381772,34.62,76477.52,55.1,-0.59046,0.00018,24.08043]
[1779575381989,34.62,76477.52,55.1,-0.59046,0.00018,24.08043]
[1779575382053,34.62,76477.52,55.1,-0.59046,0.00018,24.08043]
[1779575382258,34.62,76465.03,55.1,-0.59273,0.00018,24.04403]
[1779575382915,34.62,76465.03,55.1,-0.59273,0.00018,24.04403]
[1779575385279,34.62,76462.42,55.1,-0.5932,0.00018,24.0363]
[1779575388141,34.62,76460.57,55.1,-0.59354,0.00018,24.03082]
[1779575388205,34.62,76460.57,55.1,-0.59354,0.00018,24.03082]
[1779575389308,34.62,76454.34,55.1,-0.59466,0.00018,24.01224]
[1779575393446,34.62,76454.01,55.1,-0.59472,0.00018,24.01127]
[1779575393457,34.62,76454.01,55.1,-0.59472,0.00018,24.01127]
[1779575396360,34.62,76462.12,55.1,-0.59325,0.00018,24.03544]
[1779575401392,34.62,76461.97,55.1,-0.59328,0.00018,24.03497]
[1779575407434,34.62,76464.67,55.1,-0.5928,0.00018,24.0429]
[1779575412469,34.61,76465.28,55.1,-0.59269,0.00018,24.04466]
[1779575416973,34.61,76464.93,55.1,-0.59275,0.00018,24.04361]
[1779575417144,34.61,76464.93,55.1,-0.59275,0.00018,24.04361]
[1779575417222,34.61,76464.93,55.1,-0.59275,0.00018,24.04361]
[1779575417453,34.61,76464.47,55.1,-0.59284,0.00018,24.04225]
[1779575417902,34.61,76464.47,55.1,-0.59284,0.00018,24.04225]
[1779575417961,34.61,76457.43,55.1,-0.59411,0.00018,24.02137]
[1779575419853,34.61,76457.84,55.1,-0.59404,0.00018,24.0226]
[1779575421622,34.61,76457.73,55.1,-0.59406,0.00018,24.02228]
[1779575421634,34.61,76457.73,55.1,-0.59406,0.00018,24.02228]
[1779575427574,34.61,76454.23,55.1,-0.59469,0.00018,24.01184]
[1779575429998,34.61,76453.36,55.1,-0.59484,0.00018,24.00924]
[1779575434009,34.62,76455.74,55.1,-0.59443,0.00018,24.01269]
[1779575439658,34.62,76457.09,55.1,-0.59418,0.00018,24.01675]
[1779575444556,34.62,76456.24,55.1,-0.59433,0.00018,24.01421]
[1779575444783,34.62,76456.24,55.1,-0.59433,0.00018,24.01421]
[1779575445062,34.62,76456.24,55.1,-0.59433,0.00018,24.01421]
[1779575445274,34.62,76455.01,55.1,-0.59456,0.00018,24.01054]
[1779575445499,34.62,76455.01,55.1,-0.59456,0.00018,24.01054]
[1779575446042,34.62,76455.01,55.1,-0.59456,0.00018,24.01054]
[1779575446089,34.62,76455.01,55.1,-0.59456,0.00018,24.01054]
[1779575446336,34.62,76440.81,55.1,-0.59712,0.00018,23.96753]
[1779575446719,34.62,76440.81,55.1,-0.59712,0.00018,23.96753]
[1779575447204,34.62,76440.81,55.1,-0.59712,0.00018,23.96753]
[1779575447355,34.62,76440.81,55.1,-0.59712,0.00018,23.96753]
[1779575447380,34.62,76435.04,55.1,-0.59817,0.00018,23.94973]
[1779575447644,34.62,76435.04,55.1,-0.59817,0.00018,23.94973]
[1779575448288,34.61,76429.85,55.1,-0.59911,0.00018,23.93358]
[1779575448713,34.61,76429.85,55.1,-0.59911,0.00018,23.93358]
[1779575450070,34.61,76429.61,55.1,-0.59915,0.00018,23.9328]
[1779575450193,34.61,76429.61,55.1,-0.59915,0.00018,23.9328]
[1779575451786,34.61,76425.99,55.1,-0.59981,0.00018,23.92142]
[1779575451951,34.61,76420.19,55.1,-0.60086,0.00018,23.90312]
[1779575453339,34.61,76420.19,55.1,-0.60086,0.00018,23.90312]
[1779575452757,34.61,76407.48,55.1,-0.60314,0.00018,23.86252]
[1779575453762,34.61,76405.87,55.1,-0.60344,0.00018,23.8573]
[1779575458797,34.61,76410.97,55.1,-0.60253,0.00018,23.87358]
[1779575461897,34.61,76412.89,55.1,-0.60219,0.00018,23.87964]
[1779575462354,34.61,76398.61,55.1,-0.60476,0.00018,23.8334]
[1779575462825,34.6,76390.72,55.1,-0.60618,0.00018,23.8074]
[1779575463676,34.6,76390.72,55.1,-0.60618,0.00018,23.8074]
[1779575463729,34.6,76390.72,55.1,-0.60618,0.00018,23.8074]
[1779575464026,34.6,76390.72,55.1,-0.60618,0.00018,23.8074]
[1779575464175,34.6,76381.71,55.1,-0.6078,0.00018,23.77736]
[1779575464621,34.6,76381.71,55.1,-0.6078,0.00018,23.77736]
[1779575464847,34.61,76376.93,55.1,-0.60866,0.00018,23.76137]
[1779575465455,34.61,76376.93,55.1,-0.60866,0.00018,23.76137]
[1779575465622,34.61,76376.93,55.1,-0.60866,0.00018,23.76137]
[1779575465910,34.61,76376.93,55.1,-0.60866,0.00018,23.76137]
[1779575466082,34.6,76374.27,55.1,-0.60914,0.00018,23.75235]
[1779575467099,34.6,76374.27,55.1,-0.60914,0.00018,23.75235]
[1779575467315,34.61,76370.36,55.1,-0.60983,0.00018,23.73914]
[1779575467674,34.61,76370.36,55.1,-0.60983,0.00018,23.73914]
[1779575468145,34.61,76370.36,55.1,-0.60983,0.00018,23.73914]
[1779575468250,34.61,76370.36,55.1,-0.60983,0.00018,23.73914]
[1779575468368,34.61,76370.36,55.1,-0.60983,0.00018,23.73914]
[1779575468441,34.61,76375.59,55.1,-0.60889,0.00018,23.75691]
[1779575468880,34.61,76383.71,55.1,-0.60744,0.00018,23.78416]
[1779575469887,34.6,76388.1,55.1,-0.60665,0.00018,23.79873]
[1779575472751,34.6,76391.28,55.1,-0.60609,0.00018,23.80916]
[1779575472785,34.6,76391.28,55.1,-0.60609,0.00018,23.80916]
[1779575473106,34.6,76391.28,55.1,-0.60609,0.00018,23.80916]
[1779575473262,34.6,76403.89,55.1,-0.60382,0.00018,23.85039]
[1779575473686,34.6,76403.89,55.1,-0.60382,0.00018,23.85039]
[1779575473825,34.6,76403.89,55.1,-0.60382,0.00018,23.85039]
[1779575473867,34.6,76403.89,55.1,-0.60382,0.00018,23.85039]
[1779575473883,34.6,76403.89,55.1,-0.60382,0.00018,23.85039]
[1779575473921,34.6,76443.72,55.1,-0.59663,0.00018,23.97586]
[1779575475312,34.6,76443.72,55.1,-0.59663,0.00018,23.97586]
[1779575475321,34.6,76452.42,55.1,-0.59506,0.00018,24.00224]
[1779575475547,34.6,76452.42,55.1,-0.59506,0.00018,24.00224]
[1779575477170,34.6,76448.91,55.1,-0.59569,0.00018,23.99165]
[1779575480023,34.61,76449.24,55.1,-0.59563,0.00018,23.99269]
[1779575480227,34.61,76440.7,55.1,-0.59717,0.00018,23.96671]
[1779575480527,34.61,76440.7,55.1,-0.59717,0.00018,23.96671]
[1779575480694,34.61,76440.7,55.1,-0.59717,0.00018,23.96671]
[1779575481195,34.61,76440.7,55.1,-0.59717,0.00018,23.96671]
[1779575481247,34.61,76440.7,55.1,-0.59717,0.00018,23.96671]
[1779575481296,34.61,76436.4,55.1,-0.59795,0.00018,23.95351]
[1779575483996,34.61,76440.49,55.1,-0.5972,0.00018,23.9662]
[1779575484553,34.61,76440.49,55.1,-0.5972,0.00018,23.9662]
[1779575484620,34.61,76440.49,55.1,-0.5972,0.00018,23.9662]
[1779575485006,34.61,76435.52,55.1,-0.5981,0.00018,23.95093]
[1779575490041,34.61,76434.09,55.1,-0.59834,0.00018,23.94672]
[1779575491784,34.61,76434.14,55.1,-0.59835,0.00018,23.9432]
[1779575492054,34.62,76429.37,55.1,-0.59921,0.00018,23.92842]
[1779575494069,34.62,76422.46,55.1,-0.60045,0.00018,23.90685]
[1779575495922,34.62,76422.2,55.1,-0.60049,0.00018,23.90609]
[1779575495925,34.62,76422.2,55.1,-0.60049,0.00018,23.90609]
[1779575496106,34.62,76422.2,55.1,-0.60049,0.00018,23.90609]
[1779575496208,34.62,76436.43,55.1,-0.59792,0.00018,23.95053]
[1779575496514,34.62,76436.43,55.1,-0.59792,0.00018,23.95053]
[1779575496951,34.62,76436.43,55.1,-0.59792,0.00018,23.95053]
[1779575497100,34.62,76448.14,55.1,-0.5958,0.00018,23.98635]
[1779575499430,34.62,76447.84,55.1,-0.59585,0.00018,23.98546]
[1779575499456,34.62,76447.84,55.1,-0.59585,0.00018,23.98546]
[1779575499497,34.62,76447.84,55.1,-0.59585,0.00018,23.98546]
[1779575499590,34.62,76448.39,55.1,-0.59575,0.00018,23.98714]
[1779575500120,34.62,76434.64,55.1,-0.59823,0.00018,23.94509]
[1779575501128,34.62,76429.13,55.1,-0.59923,0.00018,23.92802]
[1779575503266,34.62,76429.68,55.1,-0.59912,0.00018,23.92979]
[1779575503334,34.62,76429.68,55.1,-0.59912,0.00018,23.92979]
[1779575503435,34.62,76427.95,55.1,-0.59943,0.00018,23.92444]
[1779575504149,34.63,76440.89,55.1,-0.59709,0.00018,23.96451]
[1779575505156,34.63,76442.99,55.1,-0.59671,0.00018,23.97096]
[1779575505618,34.63,76442.99,55.1,-0.59671,0.00018,23.97096]
[1779575505621,34.63,76442.99,55.1,-0.59671,0.00018,23.97096]
[1779575511198,34.63,76441.52,55.1,-0.59697,0.00018,23.96662]
[1779575513508,34.63,76441.54,55.1,-0.59696,0.00018,23.96672]
[1779575514219,34.63,76442.45,55.1,-0.59679,0.00018,23.96956]
[1779575519254,34.64,76443.93,55.1,-0.59652,0.00018,23.97423]
[1779575519923,34.64,76443.93,55.1,-0.59652,0.00018,23.97423]
[1779575520261,34.64,76442.9,55.1,-0.5967,0.00018,23.97112]
[1779575524751,34.63,76443.85,55.1,-0.59655,0.00018,23.97373]
[1779575525296,34.63,76451.73,55.1,-0.59513,0.00018,23.99752]
[1779575526042,34.63,76451.73,55.1,-0.59513,0.00018,23.99752]
[1779575526303,34.63,76458.55,55.1,-0.5939,0.00018,24.01794]
[1779575527310,34.63,76471.08,55.1,-0.59163,0.00018,24.05484]
[1779575528317,34.63,76473.35,55.1,-0.59122,0.00018,24.06143]
[1779575528861,34.63,76473.35,55.1,-0.59122,0.00018,24.06143]
[1779575529026,34.63,76473.35,55.1,-0.59122,0.00018,24.06143]
[1779575530833,34.63,76477.42,55.1,-0.59048,0.00018,24.07317]
[1779575530838,34.63,76477.42,55.1,-0.59048,0.00018,24.07317]
[1779575530849,34.63,76477.42,55.1,-0.59048,0.00018,24.07317]
[1779575530869,34.63,76477.42,55.1,-0.59048,0.00018,24.07317]
[1779575532532,34.63,76476.31,55.1,-0.59069,0.00018,24.06993]
[1779575533415,34.63,76476.31,55.1,-0.59069,0.00018,24.06993]
[1779575537393,34.63,76478.49,55.1,-0.59029,0.00018,24.07618]
[1779575538389,34.63,76487.68,55.1,-0.58863,0.00018,24.10241]
[1779575540534,34.63,76489.59,55.1,-0.58828,0.00018,24.10782]
[1779575548606,34.63,76495.52,55.1,-0.5872,0.00018,24.12457]
[1779575549482,34.63,76495.52,55.1,-0.5872,0.00018,24.12457]
[1779575549519,34.63,76499.39,55.1,-0.5865,0.00018,24.13531]
[1779575550480,34.63,76504.85,55.1,-0.58551,0.00018,24.15035]
[1779575553501,34.62,76509.01,55.1,-0.58477,0.00018,24.15793]
[1779575555606,34.62,76510.6,55.1,-0.58449,0.00018,24.16219]
[1779575557143,34.62,76513.12,55.1,-0.58403,0.00018,24.169]
[1779575558538,34.62,76508.79,55.1,-0.58482,0.00018,24.15721]
[1779575563676,34.62,76508.62,55.1,-0.58486,0.00018,24.15664]
[1779575564829,34.61,76508.19,55.1,-0.58495,0.00018,24.15537]
[1779575564966,34.61,76508.19,55.1,-0.58495,0.00018,24.15537]
[1779575565013,34.61,76507.12,55.1,-0.58515,0.00018,24.1524]
[1779575566119,34.61,76507.12,55.1,-0.58515,0.00018,24.1524]
[1779575566536,34.61,76507.12,55.1,-0.58515,0.00018,24.1524]
[1779575566218,34.61,76498.67,55.1,-0.58668,0.00018,24.12903]
[1779575567589,34.61,76495.28,55.1,-0.5873,0.00018,24.11954]
[1779575571453,34.61,76496.68,55.1,-0.58706,0.00018,24.12337]
[1779575571523,34.61,76496.82,55.1,-0.58704,0.00018,24.12368]
[1779575572637,34.6,76500.82,55.1,-0.58631,0.00018,24.13473]
[1779575577672,34.6,76503.25,55.1,-0.58589,0.00018,24.14123]
[1779575582212,34.59,76498.74,55.1,-0.58673,0.00018,24.1285]
[1779575583720,34.59,76505.28,55.1,-0.58555,0.00018,24.14648]
[1779575588755,34.58,76504.65,55.1,-0.58568,0.00018,24.14442]
[1779575593790,34.57,76500.72,55.1,-0.58642,0.00018,24.13321]
[1779575595804,34.57,76505.02,55.1,-0.58565,0.00018,24.14496]
[1779575600839,34.56,76504.94,55.1,-0.58569,0.00018,24.1444]
[1779575605874,34.55,76505.28,55.1,-0.58566,0.00018,24.145]
[1779575611239,34.54,76506.27,55.1,-0.5855,0.00018,24.14745]
[1779575611280,34.54,76499.61,55.1,-0.58673,0.00018,24.12525]
[1779575612296,34.54,76494.78,55.1,-0.58761,0.00018,24.11165]
[1779575618325,34.53,76493.71,55.1,-0.58783,0.00018,24.10827]
[1779575618346,34.52,76493.89,55.1,-0.58782,0.00018,24.10859]
[1779575618861,34.52,76493.89,55.1,-0.58782,0.00018,24.10859]
[1779575618874,34.52,76493.89,55.1,-0.58782,0.00018,24.10856]
[1779575623656,34.51,76493.54,55.1,-0.58791,0.00018,24.10721]
[1779575624000,34.51,76492.58,55.1,-0.58809,0.00018,24.10441]
[1779575627021,34.51,76497.79,55.1,-0.58715,0.00018,24.11897]
[1779575633063,34.5,76497.96,55.1,-0.58713,0.00018,24.11924]
[1779575633936,34.5,76497.96,55.1,-0.58713,0.00018,24.11924]
[1779575634070,34.5,76492.3,55.1,-0.58816,0.00018,24.10328]
[1779575635526,34.5,76492.3,55.1,-0.58816,0.00018,24.10328]
[1779575635582,34.5,76492.3,55.1,-0.58816,0.00018,24.10328]
[1779575635601,34.5,76492.3,55.1,-0.58816,0.00018,24.10328]
[1779575635620,34.5,76488.33,55.1,-0.58889,0.00018,24.09203]
[1779575636484,34.5,76481.54,55.1,-0.59012,0.00018,24.07259]
[1779575642126,34.5,76480.04,55.1,-0.59039,0.00018,24.06827]
[1779575644955,34.5,76479.77,55.1,-0.59044,0.00018,24.06749]
[1779575645648,34.5,76479.77,55.1,-0.59044,0.00018,24.06749]
[1779575645884,34.5,76480.79,55.1,-0.59026,0.00018,24.07044]
[1779575650649,34.5,76487.75,55.1,-0.58899,0.00018,24.09044]
[1779575657234,34.51,76483.67,55.1,-0.58972,0.00018,24.07891]
[1779575659801,34.51,76483.55,55.1,-0.58974,0.00018,24.0786]
[1779575660098,34.51,76483.55,55.1,-0.58974,0.00018,24.0786]
[1779575665290,34.51,76481.81,55.1,-0.59005,0.00018,24.0737]
[1779575670325,34.51,76482.9,55.1,-0.58984,0.00018,24.07693]
[1779575675360,34.52,76482.35,55.1,-0.58995,0.00018,24.07175]
[1779575681241,34.52,76482.32,55.1,-0.58995,0.00018,24.07174]
[1779575684423,34.52,76473.91,55.1,-0.59147,0.00018,24.04748]
[1779575689458,34.52,76470.67,55.1,-0.59206,0.00018,24.03799]
[1779575691532,34.52,76470.23,55.1,-0.59214,0.00018,24.0367]
[1779575693019,34.52,76470.18,55.1,-0.59215,0.00018,24.03654]
[1779575693486,34.52,76468.3,55.1,-0.59249,0.00018,24.031]
[1779575695755,34.52,76466.03,55.1,-0.59291,0.00018,24.02428]
[1779575695813,34.52,76466.03,55.1,-0.59291,0.00018,24.02428]
[1779575696506,34.52,76465.12,55.1,-0.59307,0.00018,24.02158]
[1779575700134,34.52,76464.8,55.1,-0.59313,0.00018,24.02062]
[1779575700535,34.52,76461.03,55.1,-0.59382,0.00018,24.00941]
[1779575701995,34.52,76457.26,55.1,-0.5945,0.00018,23.99814]
[1779575701997,34.52,76457.26,55.1,-0.5945,0.00018,23.99814]
[1779575702854,34.52,76456.67,55.1,-0.59461,0.00018,23.99637]
[1779575703619,34.52,76456.67,55.1,-0.59461,0.00018,23.99637]
[1779575703703,34.52,76445.29,55.1,-0.59667,0.00018,23.96189]
[1779575703880,34.52,76445.29,55.1,-0.59667,0.00018,23.96189]
[1779575704208,34.52,76445.29,55.1,-0.59667,0.00018,23.96189]
[1779575704513,34.52,76445.29,55.1,-0.59667,0.00018,23.96189]
[1779575704566,34.52,76426.68,55.1,-0.60005,0.00018,23.90405]
[1779575705340,34.52,76426.68,55.1,-0.60005,0.00018,23.90405]
[1779575705573,34.52,76424.22,55.1,-0.60049,0.00018,23.89633]
[1779575709450,34.52,76422.94,55.1,-0.60071,0.00018,23.89249]
[1779575709600,34.52,76421.48,55.1,-0.60097,0.00018,23.88793]
[1779575710157,34.52,76421.48,55.1,-0.60097,0.00018,23.88793]
[1779575710171,34.52,76421.48,55.1,-0.60097,0.00018,23.88793]
[1779575710608,34.52,76426.1,55.1,-0.60013,0.00018,23.90251]
[1779575710850,34.52,76426.1,55.1,-0.60013,0.00018,23.90251]
[1779575711615,34.52,76433.01,55.1,-0.59888,0.00018,23.92419]
[1779575713629,34.52,76437.12,55.1,-0.59813,0.00018,23.93699]
[1779575718045,34.53,76437.68,55.1,-0.59803,0.00018,23.93881]
[1779575718109,34.53,76437.68,55.1,-0.59803,0.00018,23.93884]
[1779575719813,34.53,76437.75,55.1,-0.59801,0.00018,23.93907]
[1779575720230,34.53,76437.75,55.1,-0.59801,0.00018,23.93907]
[1779575720307,34.53,76437.75,55.1,-0.59801,0.00018,23.93907]
[1779575720627,34.53,76437.75,55.1,-0.59801,0.00018,23.93907]
[1779575720690,34.53,76425.9,55.1,-0.60015,0.00018,23.90209]
[1779575720795,34.53,76425.9,55.1,-0.60015,0.00018,23.90209]
[1779575720900,34.53,76425.9,55.1,-0.60015,0.00018,23.90209]
[1779575720926,34.53,76425.9,55.1,-0.60015,0.00018,23.90209]
[1779575720935,34.53,76425.9,55.1,-0.60015,0.00018,23.90209]
[1779575720956,34.53,76425.9,55.1,-0.60015,0.00018,23.90209]
[1779575721252,34.53,76425.9,55.1,-0.60015,0.00018,23.90209]
[1779575721417,34.53,76425.9,55.1,-0.60015,0.00018,23.90209]
[1779575721696,34.53,76395.81,55.1,-0.60558,0.00018,23.80512]
[1779575722404,34.53,76395.81,55.1,-0.60558,0.00018,23.80512]
[1779575722430,34.53,76395.81,55.1,-0.60558,0.00018,23.80512]
[1779575722707,34.53,76380.91,55.1,-0.60826,0.00018,23.75551]
[1779575722856,34.53,76380.91,55.1,-0.60826,0.00018,23.75551]
[1779575723066,34.53,76380.91,55.1,-0.60826,0.00018,23.75551]
[1779575723579,34.53,76380.91,55.1,-0.60826,0.00018,23.75551]
[1779575723712,34.53,76379.98,55.1,-0.60843,0.00018,23.75232]
[1779575724263,34.53,76379.98,55.1,-0.60843,0.00018,23.75232]
[1779575724720,34.53,76384.2,55.1,-0.60768,0.00018,23.76649]
[1779575724808,34.53,76384.2,55.1,-0.60768,0.00018,23.76649]
[1779575725037,34.53,76384.2,55.1,-0.60768,0.00018,23.76649]
[1779575725577,34.53,76384.2,55.1,-0.60768,0.00018,23.76649]
[1779575725727,34.53,76377.4,55.1,-0.6089,0.00018,23.74356]
[1779575725803,34.53,76377.4,55.1,-0.6089,0.00018,23.74356]
[1779575726559,34.53,76377.4,55.1,-0.6089,0.00018,23.74356]
[1779575726811,34.53,76377.74,55.1,-0.60884,0.00018,23.74468]
[1779575727552,34.53,76377.74,55.1,-0.60884,0.00018,23.74468]
[1779575727726,34.53,76377.74,55.1,-0.60884,0.00018,23.74468]
[1779575728554,34.53,76377.74,55.1,-0.60884,0.00018,23.74466]
[1779575729016,34.53,76376.57,55.1,-0.60905,0.00018,23.74068]
[1779575729207,34.53,76376.57,55.1,-0.60905,0.00018,23.74068]
[1779575729242,34.53,76376.57,55.1,-0.60905,0.00018,23.74068]
[1779575729298,34.53,76376.57,55.1,-0.60905,0.00018,23.74068]
[1779575729563,34.53,76376.57,55.1,-0.60905,0.00018,23.74068]
[1779575729624,34.53,76376.57,55.1,-0.60905,0.00018,23.74068]
[1779575729648,34.53,76375.84,55.1,-0.60919,0.00018,23.73819]
[1779575729863,34.53,76375.84,55.1,-0.60919,0.00018,23.73819]
[1779575730675,34.53,76371.6,55.1,-0.60994,0.00018,23.72383]
[1779575731665,34.53,76359.27,55.1,-0.61217,0.00018,23.67769]
[1779575732507,34.53,76354.41,55.1,-0.61304,0.00018,23.66078]
[1779575734591,34.53,76355.11,55.1,-0.61292,0.00018,23.66325]
[1779575735478,34.53,76357.69,55.1,-0.61245,0.00018,23.67227]
[1779575736834,34.53,76364.88,55.1,-0.61116,0.00018,23.69723]
[1779575739553,34.53,76365.94,55.1,-0.61097,0.00018,23.7009]
[1779575739757,34.53,76365.94,55.1,-0.61097,0.00018,23.7009]
[1779575739855,34.53,76370.44,55.1,-0.61015,0.00018,23.7164]
[1779575741084,34.53,76370.44,55.1,-0.61015,0.00018,23.7164]
[1779575741553,34.53,76374.6,55.1,-0.6094,0.00018,23.73062]
[1779575742969,34.53,76372.02,55.1,-0.60986,0.00018,23.7219]
[1779575742996,34.53,76372.02,55.1,-0.60986,0.00018,23.7219]
[1779575743067,34.53,76367.03,55.1,-0.61076,0.00018,23.70487]
[1779575746904,34.54,76373.56,55.1,-0.60958,0.00018,23.72734]
[1779575748165,34.54,76373.56,55.1,-0.60958,0.00018,23.72734]
[1779575751108,34.54,76376.39,55.1,-0.60906,0.00018,23.73712]
[1779575751529,34.54,76376.39,55.1,-0.60906,0.00018,23.73712]
[1779575751844,34.54,76376.72,55.1,-0.60899,0.00018,23.7383]
[1779575755696,34.54,76374.77,55.1,-0.60934,0.00018,23.73186]
[1779575758951,34.55,76374.55,55.1,-0.60936,0.00018,23.73132]
[1779575761314,34.55,76370.71,55.1,-0.61005,0.00018,23.71835]
[1779575761471,34.55,76370.71,55.1,-0.61005,0.00018,23.71835]
[1779575761483,34.55,76362.51,55.1,-0.61152,0.00018,23.69024]
[1779575762009,34.55,76353.58,55.1,-0.61312,0.00018,23.65924]
[1779575763608,34.55,76353.58,55.1,-0.61312,0.00018,23.65924]
[1779575764374,34.55,76355.25,55.1,-0.61282,0.00018,23.6651]
[1779575766708,34.55,76348.91,55.1,-0.61395,0.00018,23.64298]
[1779575767052,34.55,76333.77,55.1,-0.61666,0.00018,23.5892]
[1779575768356,34.55,76333.77,55.1,-0.61666,0.00018,23.5892]
[1779575768381,34.55,76332.51,55.1,-0.61688,0.00018,23.58479]
[1779575769020,34.55,76332.51,55.1,-0.61688,0.00018,23.58479]
[1779575769066,34.55,76331.19,55.1,-0.61711,0.00018,23.58004]
[1779575770364,34.55,76331.19,55.1,-0.61711,0.00018,23.58004]
[1779575770393,34.56,76330.46,55.1,-0.61724,0.00018,23.57751]
[1779575772673,34.56,76331.02,55.1,-0.61713,0.00018,23.5796]
[1779575772716,34.56,76329.57,55.1,-0.61739,0.00018,23.57445]
[1779575773386,34.56,76329.57,55.1,-0.61739,0.00018,23.57445]
[1779575773532,34.56,76329.57,55.1,-0.61739,0.00018,23.57445]
[1779575773581,34.56,76329.36,55.1,-0.61743,0.00018,23.57371]
[1779575774101,34.56,76336.11,55.1,-0.61621,0.00018,23.59803]
[1779575777468,34.56,76338.73,55.1,-0.61574,0.00018,23.60749]
[1779575777735,34.56,76338.73,55.1,-0.61574,0.00018,23.60749]
[1779575777899,34.56,76338.73,55.1,-0.61574,0.00018,23.60749]
[1779575777856,34.56,76338.92,55.1,-0.6157,0.00018,23.60822]
[1779575778611,34.56,76338.92,55.1,-0.6157,0.00018,23.60822]
[1779575778788,34.56,76338.92,55.1,-0.6157,0.00018,23.60822]
[1779575778860,34.56,76318.6,55.1,-0.61933,0.00018,23.53494]
[1779575778941,34.56,76318.6,55.1,-0.61933,0.00018,23.53494]
[1779575779471,34.56,76318.6,55.1,-0.61933,0.00018,23.53494]
[1779575779539,34.56,76318.6,55.1,-0.61933,0.00018,23.53494]
[1779575779544,34.56,76318.6,55.1,-0.61933,0.00018,23.53494]
[1779575779767,34.56,76318.6,55.1,-0.61933,0.00018,23.53494]
[1779575779798,34.56,76314.04,55.1,-0.62014,0.00018,23.51832]
[1779575780191,34.56,76314.04,55.1,-0.62014,0.00018,23.51832]
[1779575780224,34.56,76314.04,55.1,-0.62014,0.00018,23.51832]
[1779575780416,34.56,76314.04,55.1,-0.62014,0.00018,23.51832]
[1779575780721,34.56,76314.04,55.1,-0.62014,0.00018,23.51832]
[1779575780749,34.56,76322.54,55.1,-0.61862,0.00018,23.54949]
[1779575780917,34.56,76322.54,55.1,-0.61862,0.00018,23.54949]
[1779575782545,34.57,76325.72,55.1,-0.61805,0.00018,23.56111]
[1779575782647,34.57,76328.42,55.1,-0.61756,0.00018,23.57095]
[1779575782905,34.57,76328.42,55.1,-0.61756,0.00018,23.57095]
[1779575783169,34.57,76329.27,55.1,-0.6174,0.00018,23.57409]
[1779575784176,34.57,76334.79,55.1,-0.61641,0.00018,23.59398]
[1779575789461,34.57,76333.45,55.1,-0.61664,0.00018,23.5894]
[1779575790218,34.57,76339.52,55.1,-0.61555,0.00018,23.61118]
[1779575794246,34.58,76344.06,55.1,-0.61475,0.00018,23.62366]
[1779575795744,34.58,76344.06,55.1,-0.61475,0.00018,23.62366]
[1779575796042,34.58,76345.55,55.1,-0.61448,0.00018,23.62895]
[1779575797276,34.58,76347.82,55.1,-0.61407,0.00018,23.63697]
[1779575798274,34.58,76336.28,55.1,-0.61613,0.00018,23.59611]
[1779575799281,34.58,76335.51,55.1,-0.61627,0.00018,23.59341]
[1779575804316,34.58,76336.04,55.1,-0.61616,0.00018,23.59552]
[1779575809352,34.59,76341.48,55.1,-0.61518,0.00018,23.61508]
[1779575814387,34.59,76342.3,55.1,-0.61503,0.00018,23.61811]
[1779575815394,34.59,76338.36,55.1,-0.61573,0.00018,23.60414]
[1779575820429,34.59,76341.59,55.1,-0.61514,0.00018,23.61578]
[1779575825463,34.59,76340.09,55.1,-0.6154,0.00018,23.6106]
[1779575830499,34.59,76337.28,55.1,-0.6159,0.00018,23.60073]
[1779575835534,34.6,76333.5,55.1,-0.61656,0.00018,23.58743]
[1779575840569,34.6,76335.36,55.1,-0.61622,0.00018,23.59428]
[1779575841576,34.6,76340.32,55.1,-0.61533,0.00018,23.61197]
[1779575846611,34.6,76340.43,55.1,-0.6153,0.00018,23.6125]
[1779575851646,34.6,76343.82,55.1,-0.61471,0.00018,23.62086]
[1779575855676,34.61,76344.73,55.1,-0.61454,0.00018,23.62412]
[1779575858101,34.61,76344.94,55.1,-0.6145,0.00018,23.62491]
[1779575858704,34.61,76344.94,55.1,-0.6145,0.00018,23.62491]
[1779575859146,34.61,76344.58,55.1,-0.61457,0.00018,23.62366]
[1779575864738,34.61,76343.75,55.1,-0.61471,0.00018,23.62081]
[1779575869773,34.61,76343.67,55.1,-0.61472,0.00018,23.62059]
[1779575874380,34.61,76343.16,55.1,-0.61481,0.00018,23.61884]
[1779575874808,34.61,76347.59,55.1,-0.61402,0.00018,23.63446]
[1779575876822,34.61,76353.41,55.1,-0.61297,0.00018,23.65484]
[1779575878836,34.61,76357.35,55.1,-0.61227,0.00018,23.66853]
[1779575883871,34.61,76358.78,55.1,-0.61202,0.00018,23.67341]
[1779575887899,34.61,76365.38,55.1,-0.61084,0.00018,23.69608]
[1779575891927,34.61,76359.82,55.1,-0.61184,0.00018,23.67682]
[1779575895706,34.6,76358.67,55.1,-0.61205,0.00018,23.67278]
[1779575895955,34.6,76353.51,55.1,-0.61298,0.00018,23.65484]
[1779575896962,34.6,76345.46,55.1,-0.61442,0.00018,23.6266]
[1779575898976,34.6,76346.2,55.1,-0.61429,0.00018,23.62921]
[1779575904029,34.6,76348.59,55.1,-0.61386,0.00018,23.63765]
[1779575906417,34.6,76350.75,55.1,-0.61347,0.00018,23.64522]
[1779575908039,34.61,76360.34,55.1,-0.61175,0.00018,23.67858]
[1779575909154,34.61,76367.18,55.1,-0.61052,0.00018,23.70213]
[1779575912146,34.61,76367.03,55.1,-0.61056,0.00018,23.698]
[1779575912809,34.61,76367.03,55.1,-0.61056,0.00018,23.698]
[1779575914189,34.61,76353.73,55.1,-0.61293,0.00018,23.65227]
[1779575915089,34.61,76352.87,55.1,-0.61308,0.00018,23.6493]
[1779575920255,34.61,76353.28,55.1,-0.61301,0.00018,23.6508]
[1779575920320,34.61,76358.09,55.1,-0.61214,0.00018,23.66753]
[1779575922156,34.61,76362.07,55.1,-0.61143,0.00018,23.68136]
[1779575927191,34.62,76361.27,55.1,-0.61156,0.00018,23.67882]
[1779575932226,34.62,76360.95,55.1,-0.6116,0.00018,23.6779]
[1779575937261,34.62,76360.53,55.1,-0.61167,0.00018,23.67662]
[1779575942296,34.63,76355.88,55.1,-0.61249,0.00018,23.66068]
[1779575943868,34.63,76355.88,55.1,-0.61249,0.00018,23.66068]
[1779575944495,34.63,76348.6,55.1,-0.61379,0.00018,23.63531]
[1779575949023,34.63,76345.5,55.1,-0.61435,0.00018,23.62449]
[1779575949345,34.63,76349.85,55.1,-0.61357,0.00018,23.63979]
[1779575951299,34.63,76352.42,55.1,-0.6131,0.00018,23.64878]
[1779575952366,34.63,76347.54,55.1,-0.61398,0.00018,23.63173]
[1779575957632,34.63,76346.67,55.1,-0.61413,0.00018,23.62875]
[1779575959442,34.63,76351.75,55.1,-0.61322,0.00018,23.64658]
[1779575960907,34.63,76351.75,55.1,-0.61322,0.00018,23.64658]
[1779575961456,34.63,76346.76,55.1,-0.61411,0.00018,23.62913]
[1779575965048,34.63,76346.7,55.1,-0.61412,0.00018,23.62896]
[1779575970520,34.63,76349.64,55.1,-0.61358,0.00018,23.6394]
[1779575973540,34.63,76353.5,55.1,-0.61291,0.00018,23.64917]
[1779575978576,34.64,76356.43,55.1,-0.61238,0.00018,23.6594]
[1779575983611,34.64,76358.16,55.1,-0.61207,0.00018,23.66543]
[1779575987961,34.64,76359.91,55.1,-0.61175,0.00018,23.67152]
[1779575988054,34.64,76360.43,55.1,-0.61166,0.00018,23.67333]
[1779575988216,34.64,76360.43,55.1,-0.61166,0.00018,23.67333]
[1779575988646,34.64,76360.68,55.1,-0.61161,0.00018,23.6742]
[1779575994070,34.64,76362.99,55.1,-0.6112,0.00018,23.68221]
[1779575994102,34.64,76362.99,55.1,-0.6112,0.00018,23.68221]
[1779575994688,34.64,76357.62,55.1,-0.61216,0.00018,23.66373]
[1779575997857,34.64,76355.6,55.1,-0.61252,0.00018,23.65675]
[1779575998716,34.64,76359.58,55.1,-0.6118,0.00018,23.67054]
[1779576003751,34.64,76361.13,55.1,-0.61152,0.00018,23.67596]
[1779576004758,34.64,76364.97,55.1,-0.61083,0.00018,23.68917]
[1779576006773,34.64,76369.66,55.1,-0.60999,0.00018,23.70524]
[1779576007779,34.64,76374.5,55.1,-0.60912,0.00018,23.72167]
[1779576010022,34.64,76376.18,55.1,-0.60881,0.00018,23.72741]
[1779576012813,34.65,76382.27,55.1,-0.60771,0.00018,23.74809]
[1779576017849,34.66,76385.88,55.1,-0.60702,0.00018,23.76073]
[1779576018858,34.66,76385.88,55.1,-0.60702,0.00018,23.76073]
[1779576023910,34.67,76391.38,55.1,-0.606,0.00018,23.77948]
[1779576024646,34.67,76391.55,55.1,-0.60597,0.00018,23.78014]
[1779576025083,34.67,76391.55,55.1,-0.60597,0.00018,23.78014]
[1779576024898,34.67,76379.79,55.1,-0.60807,0.00018,23.74117]
[1779576025770,34.67,76379.79,55.1,-0.60807,0.00018,23.74117]
[1779576026035,34.67,76379.79,55.1,-0.60807,0.00018,23.74117]
[1779576026912,34.67,76384.82,55.1,-0.60716,0.00018,23.75813]
[1779576029934,34.68,76389.26,55.1,-0.60635,0.00018,23.77304]
[1779576033962,34.69,76393.1,55.1,-0.60565,0.00018,23.78238]
[1779576036465,34.69,76392.12,55.1,-0.60582,0.00018,23.77936]
[1779576042018,34.7,76393.03,55.1,-0.60562,0.00018,23.78294]
[1779576047053,34.71,76393.02,55.1,-0.60559,0.00018,23.78339]
[1779576048349,34.71,76395.37,55.1,-0.60516,0.00018,23.79119]
[1779576048482,34.71,76395.37,55.1,-0.60516,0.00018,23.79119]
[1779576049071,34.71,76402.69,55.1,-0.60384,0.00018,23.81511]
[1779576049612,34.71,76402.69,55.1,-0.60384,0.00018,23.81511]
[1779576050078,34.71,76405.64,55.1,-0.60331,0.00018,23.82473]
[1779576053099,34.72,76401.42,55.1,-0.60405,0.00018,23.81132]
[1779576058134,34.73,76400.1,55.1,-0.60427,0.00018,23.80736]
[1779576063169,34.73,76401.56,55.1,-0.60399,0.00018,23.81241]
[1779576065954,34.73,76400.99,55.1,-0.60408,0.00018,23.81063]
[1779576066055,34.74,76400.74,55.1,-0.60412,0.00018,23.80997]
[1779576066633,34.74,76400.74,55.1,-0.60412,0.00018,23.80997]
[1779576066734,34.74,76400.58,55.1,-0.60414,0.00018,23.80952]
[1779576067220,34.74,76400.58,55.1,-0.60414,0.00018,23.80952]
[1779576067275,34.74,76400.8,55.1,-0.6041,0.00018,23.81031]
[1779576068223,34.74,76400.8,55.1,-0.6041,0.00018,23.81031]
[1779576068324,34.74,76400.64,55.1,-0.60412,0.00018,23.80987]
[1779576069304,34.74,76400.64,55.1,-0.60412,0.00018,23.80987]
[1779576069406,34.74,76400.64,55.1,-0.60412,0.00018,23.80994]
[1779576070804,34.74,76400.64,55.1,-0.60412,0.00018,23.80994]
[1779576071071,34.74,76400.64,55.1,-0.60412,0.00018,23.80994]
[1779576071076,34.74,76400.64,55.1,-0.60412,0.00018,23.80994]
[1779576071931,34.74,76400.59,55.1,-0.60412,0.00018,23.80986]
[1779576071983,34.74,76396.42,55.1,-0.60487,0.00018,23.79638]
[1779576074528,34.75,76396.76,55.1,-0.6048,0.00018,23.79765]
[1779576074593,34.75,76397.17,55.1,-0.60472,0.00018,23.79907]
[1779576075253,34.75,76404.62,55.1,-0.60338,0.00018,23.82319]
[1779576076876,34.75,76404.62,55.1,-0.60338,0.00018,23.82319]
[1779576078276,34.75,76412.12,55.1,-0.60202,0.00018,23.84747]
[1779576079342,34.75,76412.12,55.1,-0.60202,0.00018,23.84747]
[1779576085325,34.76,76413.77,55.1,-0.60169,0.00018,23.85314]
[1779576087176,34.76,76413.77,55.1,-0.60169,0.00018,23.85314]
[1779576089353,34.77,76422.67,55.1,-0.60008,0.00018,23.88141]
[1779576090359,34.77,76422.67,55.1,-0.60008,0.00018,23.88141]
[1779576091397,34.77,76434.27,55.1,-0.59801,0.00018,23.91375]
[1779576093751,34.77,76435.54,55.1,-0.59777,0.00018,23.9177]
[1779576093754,34.77,76435.54,55.1,-0.59777,0.00018,23.9177]
[1779576094538,34.77,76442.79,55.1,-0.59646,0.00018,23.9399]
[1779576095426,34.77,76446.9,55.1,-0.59572,0.00018,23.95238]
[1779576097662,34.77,76447.23,55.1,-0.59565,0.00018,23.95345]
[1779576101471,34.78,76438.0,55.1,-0.5973,0.00018,23.92578]
[1779576103773,34.78,76434.44,55.1,-0.59793,0.00018,23.91492]
[1779576104228,34.78,76433.98,55.1,-0.59801,0.00018,23.91354]
[1779576104717,34.78,76446.13,55.1,-0.59582,0.00018,23.95056]
[1779576105272,34.78,76446.13,55.1,-0.59582,0.00018,23.95056]
[1779576105576,34.78,76446.13,55.1,-0.59582,0.00018,23.95056]
[1779576106147,34.78,76446.13,55.1,-0.59582,0.00018,23.95056]
[1779576106214,34.78,76456.12,55.1,-0.59402,0.00018,23.98044]
[1779576108805,34.78,76457.48,55.1,-0.59378,0.00018,23.98443]
[1779576109196,34.78,76457.48,55.1,-0.59378,0.00018,23.98443]
[1779576109364,34.78,76459.29,55.1,-0.59346,0.00018,23.98976]
[1779576109632,34.78,76459.29,55.1,-0.59346,0.00018,23.98976]
[1779576109701,34.78,76459.29,55.1,-0.59346,0.00018,23.98976]
[1779576109804,34.78,76469.59,55.1,-0.5916,0.00018,24.01989]
[1779576110687,34.78,76469.59,55.1,-0.5916,0.00018,24.01989]
[1779576110789,34.78,76471.68,55.1,-0.59122,0.00018,24.02591]
[1779576113175,34.78,76471.95,55.1,-0.59118,0.00018,24.02667]
[1779576113221,34.78,76472.16,55.1,-0.59114,0.00018,24.02725]
[1779576113556,34.78,76467.36,55.1,-0.59201,0.00018,24.0133]
[1779576115680,34.78,76459.49,55.1,-0.59343,0.00018,23.9902]
[1779576117147,34.78,76454.8,55.1,-0.59428,0.00018,23.97628]
[1779576117584,34.78,76459.0,55.1,-0.59352,0.00018,23.98869]
[1779576122154,34.78,76461.96,55.1,-0.59299,0.00018,23.99733]
[1779576122506,34.77,76459.52,55.1,-0.59344,0.00018,23.99012]
[1779576122530,34.77,76459.52,55.1,-0.59344,0.00018,23.99012]
[1779576122573,34.77,76459.52,55.1,-0.59344,0.00018,23.99012]
[1779576122956,34.77,76451.7,55.1,-0.59485,0.00018,23.96686]
[1779576123626,34.78,76445.27,55.1,-0.596,0.00018,23.94761]
[1779576126334,34.78,76444.79,55.1,-0.59608,0.00018,23.94627]
[1779576126463,34.78,76444.79,55.1,-0.59608,0.00018,23.94627]
[1779576126504,34.78,76444.79,55.1,-0.59608,0.00018,23.94627]
[1779576126548,34.78,76444.79,55.1,-0.59608,0.00018,23.94627]
[1779576126868,34.78,76450.18,55.1,-0.59511,0.00018,23.96253]
[1779576127654,34.78,76465.5,55.1,-0.59235,0.00018,24.00781]
[1779576128661,34.78,76467.23,55.1,-0.59204,0.00018,24.01284]
[1779576133697,34.78,76465.73,55.1,-0.59231,0.00018,24.00839]
[1779576138734,34.77,76468.21,55.1,-0.59187,0.00018,24.01553]
[1779576139741,34.77,76462.84,55.1,-0.59284,0.00018,23.99982]
[1779576141881,34.77,76459.09,55.1,-0.59352,0.00018,23.98875]
[1779576143193,34.77,76465.48,55.1,-0.59237,0.00018,24.00743]
[1779576146195,34.77,76469.25,55.1,-0.5917,0.00018,24.01835]
[1779576146791,34.77,76463.48,55.1,-0.59274,0.00018,24.00145]
[1779576147799,34.77,76458.59,55.1,-0.59363,0.00018,23.98701]
[1779576151827,34.76,76465.84,55.1,-0.59235,0.00018,24.00441]
[1779576154359,34.76,76467.09,55.1,-0.59213,0.00018,24.00799]
[1779576154509,34.76,76467.09,55.1,-0.59213,0.00018,24.00799]
[1779576155545,34.76,76462.37,55.1,-0.59298,0.00018,23.99413]
[1779576155855,34.76,76458.03,55.1,-0.59377,0.00018,23.98128]
[1779576156799,34.76,76458.03,55.1,-0.59377,0.00018,23.98128]
[1779576156862,34.76,76452.44,55.1,-0.59478,0.00018,23.9646]
[1779576158720,34.76,76450.37,55.1,-0.59515,0.00018,23.95841]
[1779576163911,34.76,76449.22,55.1,-0.59534,0.00018,23.95524]
[1779576165455,34.76,76449.96,55.1,-0.59521,0.00018,23.95752]
[1779576169553,34.77,76449.12,55.1,-0.59535,0.00018,23.95508]
[1779576170077,34.77,76449.12,55.1,-0.59535,0.00018,23.95508]
[1779576170960,34.77,76437.63,55.1,-0.59742,0.00018,23.92032]
[1779576172639,34.77,76436.55,55.1,-0.59761,0.00018,23.91705]
[1779576172974,34.77,76441.11,55.1,-0.59679,0.00018,23.931]
[1779576173981,34.77,76446.0,55.1,-0.5959,0.00018,23.94585]
[1779576178937,34.77,76445.29,55.1,-0.59602,0.00018,23.94388]
[1779576180025,34.78,76436.87,55.1,-0.59753,0.00018,23.91836]
[1779576182528,34.78,76434.72,55.1,-0.59791,0.00018,23.91183]
[1779576188081,34.78,76438.89,55.1,-0.59715,0.00018,23.92479]
[1779576191077,34.78,76441.83,55.1,-0.59662,0.00018,23.93381]
[1779576194368,34.79,76444.36,55.1,-0.59615,0.00018,23.94164]
[1779576195727,34.79,76445.38,55.1,-0.59596,0.00018,23.94477]
[1779576201172,34.79,76443.08,55.1,-0.59637,0.00018,23.93793]
[1779576201383,34.79,76443.08,55.1,-0.59637,0.00018,23.93793]
[1779576201801,34.79,76443.08,55.1,-0.59637,0.00018,23.93793]
[1779576203425,34.79,76443.24,55.1,-0.59634,0.00018,23.93847]
[1779576203442,34.79,76443.24,55.1,-0.59634,0.00018,23.93847]
[1779576203453,34.79,76443.24,55.1,-0.59634,0.00018,23.93847]
[1779576204193,34.79,76449.0,55.1,-0.5953,0.00018,23.95587]
[1779576204578,34.79,76449.0,55.1,-0.5953,0.00018,23.95587]
[1779576205255,34.79,76449.0,55.1,-0.5953,0.00018,23.95587]
[1779576208789,34.79,76450.24,55.1,-0.59508,0.00018,23.95955]
[1779576210213,34.79,76450.75,55.1,-0.59498,0.00018,23.96109]
[1779576210303,34.79,76451.08,55.1,-0.59492,0.00018,23.96208]
[1779576211243,34.79,76458.68,55.1,-0.59357,0.00018,23.98096]
[1779576215732,34.79,76455.19,55.1,-0.59421,0.00018,23.97048]
[1779576216328,34.79,76455.19,55.1,-0.59421,0.00018,23.97048]
[1779576216278,34.79,76437.32,55.1,-0.59743,0.00018,23.91659]
[1779576217285,34.79,76431.73,55.1,-0.59843,0.00018,23.89942]
[1779576218324,34.79,76431.32,55.1,-0.59851,0.00018,23.89819]
[1779576218537,34.79,76431.32,55.1,-0.59851,0.00018,23.89819]
[1779576219300,34.79,76435.2,55.1,-0.5978,0.00018,23.91016]
[1779576221315,34.79,76440.45,55.1,-0.59686,0.00018,23.92626]
[1779576226349,34.8,76441.26,55.1,-0.5967,0.00018,23.92894]
[1779576226985,34.8,76441.26,55.1,-0.5967,0.00018,23.92894]
[1779576227356,34.8,76424.06,55.1,-0.59979,0.00018,23.87599]
[1779576228363,34.8,76414.53,55.1,-0.6015,0.00018,23.84613]
[1779576229906,34.8,76414.53,55.1,-0.6015,0.00018,23.84613]
[1779576231078,34.8,76413.8,55.1,-0.60162,0.00018,23.84389]
[1779576231774,34.8,76422.7,55.1,-0.60002,0.00018,23.87202]
[1779576233398,34.8,76423.46,55.1,-0.59987,0.00018,23.87448]
[1779576235899,34.8,76423.65,55.1,-0.59984,0.00018,23.87512]
[1779576236454,34.8,76423.57,55.1,-0.59985,0.00018,23.87491]
[1779576236494,34.81,76438.35,55.1,-0.59719,0.00018,23.92055]
[1779576237845,34.81,76438.35,55.1,-0.59719,0.00018,23.92055]
[1779576237946,34.81,76443.67,55.1,-0.59623,0.00018,23.93674]
[1779576238554,34.81,76443.67,55.1,-0.59623,0.00018,23.93674]
[1779576238650,34.81,76446.52,55.1,-0.59572,0.00018,23.94535]
[1779576243653,34.81,76447.3,55.1,-0.59557,0.00018,23.9477]
[1779576244220,34.81,76447.3,55.1,-0.59557,0.00018,23.9477]
[1779576244317,34.81,76445.67,55.1,-0.59587,0.00018,23.9428]
[1779576244881,34.81,76445.67,55.1,-0.59587,0.00018,23.9428]
[1779576244976,34.81,76444.89,55.1,-0.59601,0.00018,23.94045]
[1779576245578,34.81,76444.89,55.1,-0.59601,0.00018,23.94045]
[1779576245888,34.81,76445.05,55.1,-0.59598,0.00018,23.94094]
[1779576247542,34.81,76445.36,55.1,-0.59593,0.00018,23.94181]
[1779576247570,34.8,76444.94,55.1,-0.59601,0.00018,23.94049]
[1779576250147,34.8,76445.05,55.1,-0.59599,0.00018,23.94083]
[1779576250518,34.8,76449.96,55.1,-0.5951,0.00018,23.9556]
[1779576251992,34.8,76449.96,55.1,-0.5951,0.00018,23.9556]
[1779576252075,34.8,76450.88,55.1,-0.59494,0.00018,23.95835]
[1779576256429,34.8,76451.04,55.1,-0.59491,0.00018,23.9587]
[1779576256561,34.8,76450.92,55.1,-0.59494,0.00018,23.95825]
[1779576261595,34.8,76451.75,55.1,-0.59479,0.00018,23.96072]
[1779576264789,34.8,76451.52,55.1,-0.59483,0.00018,23.96004]
[1779576265615,34.8,76451.1,55.1,-0.59491,0.00018,23.95878]
[1779576265690,34.8,76451.1,55.1,-0.59491,0.00018,23.95878]
[1779576266893,34.8,76449.35,55.1,-0.59523,0.00018,23.95354]
[1779576266990,34.8,76443.33,55.1,-0.59631,0.00018,23.93547]
[1779576267595,34.8,76443.33,55.1,-0.59631,0.00018,23.93547]
[1779576269754,34.8,76441.07,55.1,-0.59671,0.00018,23.92868]
[1779576271371,34.8,76439.02,55.1,-0.59708,0.00018,23.92248]
[1779576271387,34.8,76439.02,55.1,-0.59708,0.00018,23.92248]
[1779576271438,34.8,76439.02,55.1,-0.59708,0.00018,23.92248]
[1779576271461,34.8,76438.18,55.1,-0.59722,0.00018,23.91995]
[1779576271672,34.8,76444.56,55.1,-0.59609,0.00018,23.9356]
[1779576272679,34.8,76449.45,55.1,-0.59521,0.00018,23.95036]
[1779576273762,34.8,76449.45,55.1,-0.59521,0.00018,23.95036]
[1779576277677,34.8,76452.94,55.1,-0.59458,0.00018,23.96079]
[1779576278263,34.8,76452.94,55.1,-0.59458,0.00018,23.96079]
[1779576278365,34.8,76453.76,55.1,-0.59443,0.00018,23.96323]
[1779576283756,34.8,76454.54,55.1,-0.59431,0.00018,23.9653]
[1779576287784,34.8,76459.09,55.1,-0.5935,0.00018,23.97863]
[1779576292819,34.79,76463.79,55.1,-0.59266,0.00018,23.9923]
[1779576297854,34.79,76463.47,55.1,-0.59272,0.00018,23.99126]
[1779576301469,34.79,76463.75,55.1,-0.59268,0.00018,23.99201]
[1779576301480,34.79,76463.75,55.1,-0.59268,0.00018,23.99201]
[1779576302088,34.79,76463.75,55.1,-0.59268,0.00018,23.99201]
[1779576307929,34.78,76463.4,55.1,-0.59276,0.00018,23.99069]
[1779576312150,34.78,76464.5,55.1,-0.59257,0.00018,23.99378]
[1779576314475,34.77,76462.61,55.1,-0.59292,0.00018,23.98809]
[1779576317345,34.77,76463.66,55.1,-0.59274,0.00018,23.99108]
[1779576324332,34.76,76459.43,55.1,-0.59353,0.00018,23.97831]
[1779576324400,34.76,76459.43,55.1,-0.59353,0.00018,23.97831]
[1779576330084,34.75,76457.21,55.1,-0.59396,0.00018,23.97126]
[1779576332133,34.75,76457.24,55.1,-0.59397,0.00018,23.96758]
[1779576333538,34.75,76458.27,55.1,-0.59379,0.00018,23.97052]
[1779576334369,34.75,76458.27,55.1,-0.59379,0.00018,23.97052]
[1779576334468,34.75,76463.19,55.1,-0.59291,0.00018,23.98498]
[1779576335120,34.75,76468.25,55.1,-0.59199,0.00018,23.99979]
[1779576337134,34.75,76469.99,55.1,-0.59169,0.00018,24.00475]
[1779576339007,34.75,76469.79,55.1,-0.59173,0.00018,24.00414]
[1779576339097,34.75,76469.79,55.1,-0.59173,0.00018,24.00414]
[1779576339474,34.75,76469.79,55.1,-0.59173,0.00018,24.00414]
[1779576340155,34.74,76462.49,55.1,-0.59305,0.00018,23.98274]
[1779576343176,34.74,76455.01,55.1,-0.59441,0.00018,23.96046]
[1779576348211,34.73,76455.56,55.1,-0.59433,0.00018,23.9618]
[1779576351231,34.73,76451.64,55.1,-0.59505,0.00018,23.9499]
[1779576355732,34.73,76451.66,55.1,-0.59505,0.00018,23.9499]
[1779576356266,34.72,76445.67,55.1,-0.59615,0.00018,23.9316]
[1779576358568,34.72,76442.26,55.1,-0.59676,0.00018,23.92128]
[1779576359536,34.72,76441.13,55.1,-0.59696,0.00018,23.91786]
[1779576360295,34.72,76442.42,55.1,-0.59674,0.00018,23.9217]
[1779576360645,34.72,76442.42,55.1,-0.59674,0.00018,23.9217]
[1779576361301,34.72,76441.31,55.1,-0.59694,0.00018,23.91824]
[1779576361988,34.72,76441.31,55.1,-0.59694,0.00018,23.91824]
[1779576362309,34.72,76436.99,55.1,-0.59772,0.00018,23.90505]
[1779576363508,34.72,76436.99,55.1,-0.59772,0.00018,23.90505]
[1779576363316,34.72,76432.92,55.1,-0.59845,0.00018,23.89255]
[1779576364777,34.72,76432.62,55.1,-0.5985,0.00018,23.89166]
[1779576366339,34.72,76426.14,55.1,-0.59967,0.00018,23.8716]
[1779576367345,34.73,76421.59,55.1,-0.60048,0.00018,23.85738]
[1779576372380,34.73,76417.84,55.1,-0.60115,0.00018,23.84578]
[1779576375408,34.73,76414.96,55.1,-0.60166,0.00018,23.83675]
[1779576376408,34.73,76405.14,55.1,-0.60342,0.00018,23.80546]
[1779576381442,34.74,76407.51,55.1,-0.60297,0.00018,23.81341]
[1779576382459,34.74,76407.51,55.1,-0.60297,0.00018,23.81341]
[1779576384464,34.74,76415.33,55.1,-0.60155,0.00018,23.83853]
[1779576389500,34.75,76417.79,55.1,-0.6011,0.00018,23.84651]
[1779576395542,34.75,76418.03,55.1,-0.60106,0.00018,23.84375]
[1779576400576,34.76,76425.53,55.1,-0.5997,0.00018,23.86747]
[1779576405612,34.76,76426.89,55.1,-0.59944,0.00018,23.87188]
[1779576407876,34.76,76426.54,55.1,-0.5995,0.00018,23.87083]
[1779576408633,34.76,76431.08,55.1,-0.59868,0.00018,23.885]
[1779576412310,34.76,76433.12,55.1,-0.59831,0.00018,23.89138]
[1779576414660,34.77,76433.9,55.1,-0.59816,0.00018,23.89394]
[1779576415632,34.77,76433.89,55.1,-0.59815,0.00018,23.89396]
[1779576420717,34.77,76436.02,55.1,-0.59775,0.00018,23.90081]
[1779576426440,34.78,76437.17,55.1,-0.59753,0.00018,23.90455]
[1779576426493,34.78,76437.17,55.1,-0.59753,0.00018,23.90455]
[1779576426521,34.78,76437.17,55.1,-0.59753,0.00018,23.90455]
[1779576426533,34.78,76437.09,55.1,-0.59754,0.00018,23.90441]
[1779576426659,34.78,76437.09,55.1,-0.59754,0.00018,23.90441]
[1779576426831,34.78,76437.09,55.1,-0.59754,0.00018,23.90441]
[1779576426857,34.78,76437.09,55.1,-0.59754,0.00018,23.90441]
[1779576426918,34.78,76437.09,55.1,-0.59754,0.00018,23.90441]
[1779576426933,34.78,76437.09,55.1,-0.59754,0.00018,23.90441]
[1779576426990,34.78,76443.69,55.1,-0.59635,0.00018,23.92452]
[1779576427676,34.78,76443.69,55.1,-0.59635,0.00018,23.92452]
[1779576428268,34.78,76443.69,55.1,-0.59635,0.00018,23.92452]
[1779576431308,34.78,76448.3,55.1,-0.59552,0.00018,23.93843]
[1779576431379,34.78,76448.77,55.1,-0.59543,0.00018,23.93984]
[1779576433810,34.78,76453.28,55.1,-0.59462,0.00018,23.95327]
[1779576435429,34.78,76453.28,55.1,-0.59462,0.00018,23.95327]
[1779576436831,34.78,76460.16,55.1,-0.59339,0.00018,23.97353]
[1779576440859,34.77,76464.47,55.1,-0.59262,0.00018,23.98608]
[1779576444887,34.77,76468.86,55.1,-0.59183,0.00018,23.9988]
[1779576449922,34.77,76467.6,55.1,-0.59207,0.00018,23.99506]
[1779576454958,34.77,76470.3,55.1,-0.5916,0.00018,23.99913]
[1779576456834,34.77,76469.66,55.1,-0.59172,0.00018,23.99726]
[1779576456853,34.77,76469.66,55.1,-0.59172,0.00018,23.99726]
[1779576457427,34.77,76469.66,55.1,-0.59172,0.00018,23.99726]
[1779576458144,34.77,76469.58,55.1,-0.59173,0.00018,23.99701]
[1779576458440,34.77,76469.58,55.1,-0.59173,0.00018,23.99701]
[1779576458504,34.77,76469.49,55.1,-0.59175,0.00018,23.99673]
[1779576459998,34.77,76477.78,55.1,-0.59025,0.00018,24.02061]
[1779576465040,34.76,76480.82,55.1,-0.58971,0.00018,24.02924]
[1779576470076,34.76,76481.06,55.1,-0.58967,0.00018,24.02977]
[1779576472261,34.76,76480.68,55.1,-0.58974,0.00018,24.02866]
[1779576473097,34.76,76485.51,55.1,-0.58887,0.00018,24.04235]
[1779576474342,34.76,76485.51,55.1,-0.58887,0.00018,24.04235]
[1779576480541,34.76,76486.87,55.1,-0.58864,0.00018,24.04605]
[1779576482344,34.75,76486.33,55.1,-0.58874,0.00018,24.04446]
[1779576488202,34.76,76482.61,55.1,-0.58941,0.00018,24.03399]
[1779576495492,34.76,76482.35,55.1,-0.58945,0.00018,24.03328]
[1779576496874,34.76,76486.63,55.1,-0.58867,0.00018,24.04545]
[1779576502300,34.76,76490.97,55.1,-0.58789,0.00018,24.05766]
[1779576507336,34.75,76492.97,55.1,-0.58754,0.00018,24.06308]
[1779576510357,34.75,76488.12,55.1,-0.58842,0.00018,24.04949]
[1779576515392,34.76,76488.41,55.1,-0.58837,0.00018,24.04672]
[1779576519845,34.76,76488.02,55.1,-0.58843,0.00018,24.04572]
[1779576522249,34.76,76484.47,55.1,-0.58907,0.00018,24.03573]
[1779576523452,34.76,76493.69,55.1,-0.5874,0.00018,24.06171]
[1779576528487,34.76,76495.43,55.1,-0.58707,0.00018,24.06669]
[1779576532273,34.77,76494.63,55.1,-0.58721,0.00018,24.06457]
[1779576537505,34.77,76497.05,55.1,-0.58676,0.00018,24.07145]
[1779576537550,34.77,76502.11,55.1,-0.58584,0.00018,24.08544]
[1779576538357,34.77,76502.11,55.1,-0.58584,0.00018,24.08544]
[1779576538508,34.77,76502.11,55.1,-0.58584,0.00018,24.08544]
[1779576539509,34.77,76503.98,55.1,-0.5855,0.00018,24.09059]
[1779576540012,34.77,76503.43,55.1,-0.5856,0.00018,24.08911]
[1779576541546,34.77,76503.52,55.1,-0.58558,0.00018,24.08938]
[1779576541599,34.77,76503.52,55.1,-0.58558,0.00018,24.08938]
[1779576542588,34.78,76492.6,55.1,-0.58755,0.00018,24.05923]
[1779576547217,34.78,76492.41,55.1,-0.58758,0.00018,24.05881]
[1779576547811,34.78,76493.15,55.1,-0.58744,0.00018,24.06089]
[1779576553665,34.78,76494.07,55.1,-0.58728,0.00018,24.06347]
[1779576558700,34.78,76492.18,55.1,-0.58761,0.00018,24.05831]
[1779576563735,34.79,76493.02,55.1,-0.58745,0.00018,24.06076]
[1779576569536,34.79,76496.48,55.1,-0.58682,0.00018,24.07047]
[1779576575819,34.79,76498.79,55.1,-0.5864,0.00018,24.07332]
[1779576580854,34.79,76500.12,55.1,-0.58615,0.00018,24.07708]
[1779576586291,34.8,76500.36,55.1,-0.58611,0.00018,24.07781]
[1779576592938,34.8,76500.85,55.1,-0.586,0.00018,24.07931]
[1779576595959,34.8,76494.33,55.1,-0.58718,0.00018,24.06136]
[1779576598959,34.8,76494.19,55.1,-0.5872,0.00018,24.06104]
[1779576599610,34.8,76494.19,55.1,-0.5872,0.00018,24.06104]
[1779576610057,34.81,76491.22,55.1,-0.58773,0.00018,24.05294]
[1779576615092,34.81,76490.69,55.1,-0.58782,0.00018,24.05151]
[1779576621134,34.81,76492.31,55.1,-0.58752,0.00018,24.05609]
[1779576626169,34.81,76490.77,55.1,-0.58779,0.00018,24.05186]
[1779576630510,34.81,76491.05,55.1,-0.58774,0.00018,24.05268]
[1779576630952,34.81,76491.39,55.1,-0.58768,0.00018,24.05364]
[1779576633601,34.81,76491.49,55.1,-0.58768,0.00018,24.0502]
[1779576634098,34.81,76491.49,55.1,-0.58768,0.00018,24.05021]
[1779576634636,34.81,76491.49,55.1,-0.58768,0.00018,24.05021]
[1779576634714,34.81,76491.49,55.1,-0.58768,0.00018,24.05021]
[1779576634757,34.82,76501.55,55.1,-0.58585,0.00018,24.07807]
[1779576635232,34.82,76506.21,55.1,-0.58501,0.00018,24.09083]
[1779576639139,34.82,76506.08,55.1,-0.58502,0.00018,24.09056]
[1779576645302,34.82,76504.28,55.1,-0.58533,0.00018,24.08586]
[1779576650339,34.83,76504.48,55.1,-0.58529,0.00018,24.08656]
[1779576650937,34.83,76504.48,55.1,-0.58529,0.00018,24.08656]
[1779576653158,34.83,76505.53,55.1,-0.58509,0.00018,24.08948]
[1779576653445,34.83,76505.53,55.1,-0.58509,0.00018,24.08948]
[1779576653658,34.83,76505.53,55.1,-0.58509,0.00018,24.08948]
[1779576653840,34.83,76505.08,55.1,-0.58517,0.00018,24.08828]
[1779576654160,34.83,76505.08,55.1,-0.58517,0.00018,24.08828]
[1779576654546,34.83,76505.08,55.1,-0.58517,0.00018,24.08828]
[1779576654960,34.83,76505.05,55.1,-0.58517,0.00018,24.08823]
[1779576656426,34.83,76504.93,55.1,-0.58519,0.00018,24.08794]
[1779576656670,34.83,76504.93,55.1,-0.58519,0.00018,24.08794]
[1779576657166,34.83,76504.94,55.1,-0.58519,0.00018,24.08799]
[1779576658167,34.83,76505.16,55.1,-0.58515,0.00018,24.08862]
[1779576658669,34.83,76505.16,55.1,-0.58515,0.00018,24.08862]
[1779576659170,34.83,76505.1,55.1,-0.58516,0.00018,24.08849]
[1779576661170,34.84,76505.13,55.1,-0.58515,0.00018,24.08863]
[1779576661672,34.84,76505.13,55.1,-0.58515,0.00018,24.08863]
[1779576664676,34.84,76505.06,55.1,-0.58515,0.00018,24.08853]
[1779576666177,34.84,76505.13,55.1,-0.58514,0.00018,24.08875]
[1779576673504,34.85,76505.06,55.1,-0.58513,0.00018,24.08882]
[1779576679546,34.85,76505.31,55.1,-0.58507,0.00018,24.08963]
[1779576685342,34.85,76504.77,55.1,-0.58516,0.00018,24.08828]
[1779576687058,34.85,76504.74,55.1,-0.58517,0.00018,24.08822]
[1779576689208,34.85,76504.7,55.1,-0.58517,0.00018,24.08811]
[1779576695657,34.86,76505.18,55.1,-0.58509,0.00018,24.0858]
[1779576696104,34.86,76505.18,55.1,-0.58509,0.00018,24.0858]
[1779576696716,34.86,76505.18,55.1,-0.58509,0.00018,24.0858]
[1779576698482,34.86,76504.74,55.1,-0.58517,0.00018,24.08464]
[1779576698679,34.86,76498.58,55.1,-0.58628,0.00018,24.06782]
[1779576699686,34.86,76494.28,55.1,-0.58706,0.00018,24.05593]
[1779576704721,34.86,76492.77,55.1,-0.58734,0.00018,24.05171]
[1779576707742,34.86,76488.47,55.1,-0.58812,0.00018,24.03968]
[1779576713784,34.86,76486.97,55.1,-0.58839,0.00018,24.03542]
[1779576718064,34.85,76487.11,55.1,-0.58837,0.00018,24.03579]
[1779576721840,34.85,76481.86,55.1,-0.58932,0.00018,24.02094]
[1779576726875,34.85,76483.02,55.1,-0.58912,0.00018,24.02416]
[1779576731912,34.85,76478.65,55.1,-0.58991,0.00018,24.01172]
[1779576733639,34.85,76478.65,55.1,-0.58991,0.00018,24.01172]
[1779576734127,34.85,76470.8,55.1,-0.59133,0.00018,23.98917]
[1779576738487,34.85,76469.64,55.1,-0.59154,0.00018,23.98574]
[1779576738961,34.85,76474.01,55.1,-0.59076,0.00018,23.99828]
[1779576739968,34.85,76478.15,55.1,-0.59001,0.00018,24.01012]
[1779576745009,34.85,76478.34,55.1,-0.58998,0.00018,24.01062]
[1779576750046,34.85,76478.46,55.1,-0.58996,0.00018,24.01095]
[1779576754080,34.85,76473.41,55.1,-0.59089,0.00018,23.99277]
[1779576757061,34.85,76470.79,55.1,-0.59136,0.00018,23.98521]
[1779576761129,34.84,76465.99,55.1,-0.59223,0.00018,23.97121]
[1779576763670,34.84,76466.15,55.1,-0.5922,0.00018,23.97165]
[1779576770035,34.84,76464.92,55.1,-0.59244,0.00018,23.96791]
[1779576773526,34.84,76464.89,55.1,-0.59245,0.00018,23.96777]
[1779576773564,34.84,76464.89,55.1,-0.59245,0.00018,23.96777]
[1779576773601,34.84,76464.89,55.1,-0.59245,0.00018,23.96777]
[1779576774492,34.84,76486.39,55.1,-0.58857,0.00018,24.0293]
[1779576775855,34.84,76496.6,55.1,-0.58672,0.00018,24.0578]
[1779576776794,34.84,76496.6,55.1,-0.58672,0.00018,24.0578]
[1779576777034,34.84,76496.87,55.1,-0.58667,0.00018,24.05854]
[1779576777496,34.84,76496.87,55.1,-0.58667,0.00018,24.05854]
[1779576781084,34.84,76496.81,55.1,-0.58668,0.00018,24.05836]
[1779576787845,34.84,76495.61,55.1,-0.58689,0.00018,24.05513]
[1779576789653,34.84,76492.3,55.1,-0.58749,0.00018,24.04598]
[1779576791968,34.84,76491.31,55.1,-0.58767,0.00018,24.04325]
[1779576801411,34.84,76492.0,55.1,-0.58753,0.00018,24.04528]
[1779576802878,34.84,76492.0,55.1,-0.58753,0.00018,24.04528]
[1779576803409,34.84,76493.92,55.1,-0.58719,0.00018,24.05063]
[1779576808462,34.84,76494.66,55.1,-0.58705,0.00018,24.05276]
[1779576813497,34.85,76498.21,55.1,-0.58641,0.00018,24.05895]
[1779576818532,34.85,76498.2,55.1,-0.58641,0.00018,24.05902]
[1779576828602,34.85,76496.19,55.1,-0.58676,0.00018,24.05364]
[1779576833637,34.86,76498.48,55.1,-0.58634,0.00018,24.06002]
[1779576838672,34.86,76500.16,55.1,-0.58603,0.00018,24.06474]
[1779576844714,34.86,76500.09,55.1,-0.58603,0.00018,24.06467]
[1779576849749,34.86,76496.44,55.1,-0.58669,0.00018,24.05472]
[1779576850502,34.86,76496.44,55.1,-0.58669,0.00018,24.05472]
[1779576850756,34.86,76491.33,55.1,-0.58761,0.00018,24.04055]
[1779576856801,34.86,76489.71,55.1,-0.5879,0.00018,24.03605]
[1779576862694,34.87,76489.53,55.1,-0.58793,0.00018,24.03556]
[1779576862742,34.87,76489.53,55.1,-0.58793,0.00018,24.03556]
[1779576864858,34.87,76482.53,55.1,-0.5892,0.00018,24.01588]
[1779576872913,34.86,76482.89,55.1,-0.58915,0.00018,24.01314]
[1779576877948,34.86,76482.89,55.1,-0.58915,0.00018,24.01313]
[1779576884997,34.86,76482.6,55.1,-0.5892,0.00018,24.01231]
[1779576889737,34.86,76482.09,55.1,-0.58929,0.00018,24.01086]
[1779576889763,34.86,76482.09,55.1,-0.58929,0.00018,24.01086]
[1779576889772,34.86,76482.09,55.1,-0.58929,0.00018,24.01086]
[1779576890032,34.86,76486.74,55.1,-0.58845,0.00018,24.02398]
[1779576891039,34.86,76491.84,55.1,-0.58753,0.00018,24.03825]
[1779576895067,34.87,76497.15,55.1,-0.58657,0.00018,24.05305]
[1779576900102,34.87,76498.59,55.1,-0.58629,0.00018,24.05715]
[1779576905137,34.87,76497.57,55.1,-0.58647,0.00018,24.05448]
[1779576908841,34.87,76499.97,55.1,-0.58603,0.00018,24.06112]
[1779576908999,34.87,76499.97,55.1,-0.58603,0.00018,24.06112]
[1779576909499,34.88,76500.85,55.1,-0.58587,0.00018,24.06358]
[1779576915207,34.88,76504.14,55.1,-0.58526,0.00018,24.07275]
[1779576916797,34.88,76504.14,55.1,-0.58526,0.00018,24.07275]
[1779576922256,34.89,76501.33,55.1,-0.58575,0.00018,24.06527]
[1779576925545,34.89,76500.7,55.1,-0.58586,0.00018,24.06359]
[1779576926057,34.89,76500.7,55.1,-0.58586,0.00018,24.06359]
[1779576926921,34.89,76500.7,55.1,-0.58586,0.00018,24.06363]
[1779576927509,34.89,76500.7,55.1,-0.58586,0.00018,24.06365]
[1779576930838,34.89,76501.2,55.1,-0.58577,0.00018,24.06498]
[1779576936355,34.88,76501.56,55.1,-0.58574,0.00018,24.06195]
[1779576938540,34.88,76501.56,55.1,-0.58574,0.00018,24.06195]
[1779576940382,34.87,76507.61,55.1,-0.58467,0.00018,24.07818]
[1779576945979,34.87,76508.31,55.1,-0.58456,0.00018,24.07983]
[1779576946074,34.86,76508.8,55.1,-0.58447,0.00018,24.08109]
[1779576949336,34.86,76509.22,55.1,-0.58441,0.00018,24.08205]
[1779576954480,34.85,76514.17,55.1,-0.58355,0.00018,24.09495]
[1779576959893,34.84,76517.76,55.1,-0.58291,0.00018,24.1043]
[1779576960083,34.84,76517.76,55.1,-0.58291,0.00018,24.1043]
[1779576959958,34.84,76517.32,55.1,-0.583,0.00018,24.10309]
[1779576960621,34.84,76517.32,55.1,-0.583,0.00018,24.10309]
[1779576961530,34.84,76526.47,55.1,-0.58133,0.00018,24.12724]
[1779576966565,34.84,76526.32,55.1,-0.58137,0.00018,24.1267]
[1779576972609,34.83,76526.04,55.1,-0.58145,0.00018,24.12571]
[1779576973510,34.83,76526.04,55.1,-0.58145,0.00018,24.12571]
[1779576975333,34.82,76526.18,55.1,-0.58143,0.00018,24.12597]
[1779576975352,34.82,76526.18,55.1,-0.58143,0.00018,24.12597]
[1779576976695,34.82,76524.15,55.1,-0.5818,0.00018,24.12057]
[1779576977746,34.82,76523.02,55.1,-0.58201,0.00018,24.11754]
[1779576977772,34.82,76523.02,55.1,-0.58201,0.00018,24.11754]
[1779576977965,34.82,76522.2,55.1,-0.58216,0.00018,24.11533]
[1779576978651,34.82,76515.98,55.1,-0.5833,0.00018,24.09875]
[1779576979244,34.82,76515.98,55.1,-0.5833,0.00018,24.09875]
[1779576984694,34.81,76512.89,55.1,-0.58388,0.00018,24.09013]
[1779576989529,34.8,76511.97,55.1,-0.58407,0.00018,24.08743]
[1779576989547,34.8,76511.97,55.1,-0.58407,0.00018,24.08743]
[1779576989554,34.8,76511.97,55.1,-0.58407,0.00018,24.08743]
[1779576994767,34.79,76509.6,55.1,-0.58454,0.00018,24.07697]
[1779576999805,34.78,76507.61,55.1,-0.58492,0.00018,24.07126]
[1779577002620,34.78,76507.54,55.1,-0.58494,0.00018,24.07101]
[1779577006999,34.77,76508.53,55.1,-0.58479,0.00018,24.07339]
[1779577012896,34.76,76508.02,55.1,-0.58491,0.00018,24.07159]
[1779577019945,34.75,76508.08,55.1,-0.58493,0.00018,24.07134]
[1779577020479,34.75,76508.08,55.1,-0.58493,0.00018,24.07134]
[1779577025987,34.74,76509.91,55.1,-0.58462,0.00018,24.07598]
[1779577031022,34.73,76509.1,55.1,-0.58479,0.00018,24.07352]
[1779577036059,34.73,76508.02,55.1,-0.58501,0.00018,24.07031]
[1779577041755,34.72,76508.27,55.1,-0.58496,0.00018,24.07093]
[1779577043796,34.72,76507.34,55.1,-0.58516,0.00018,24.06806]
[1779577044115,34.71,76507.62,55.1,-0.58511,0.00018,24.06877]
[1779577044511,34.71,76507.62,55.1,-0.58511,0.00018,24.06877]
[1779577045122,34.71,76506.87,55.1,-0.58525,0.00018,24.06666]
[1779577051164,34.7,76505.76,55.1,-0.5855,0.00018,24.05957]
[1779577052594,34.7,76505.76,55.1,-0.5855,0.00018,24.05951]
[1779577058215,34.69,76510.81,55.1,-0.58461,0.00018,24.07297]
[1779577062243,34.69,76515.24,55.1,-0.58381,0.00018,24.08477]
[1779577067278,34.68,76516.1,55.1,-0.58367,0.00018,24.0869]
[1779577072555,34.68,76514.35,55.1,-0.584,0.00018,24.08199]
[1779577073560,34.67,76513.27,55.1,-0.5842,0.00018,24.07902]
[1779577079362,34.67,76513.37,55.1,-0.58421,0.00018,24.07903]
[1779577085392,34.66,76513.33,55.1,-0.58423,0.00018,24.07875]
[1779577090440,34.65,76513.49,55.1,-0.58422,0.00018,24.07887]
[1779577095847,34.65,76513.34,55.1,-0.58425,0.00018,24.07837]
[1779577101133,34.64,76510.26,55.1,-0.58484,0.00018,24.06967]
[1779577101517,34.64,76505.62,55.1,-0.5857,0.00018,24.05686]
[1779577106552,34.63,76503.58,55.1,-0.5861,0.00018,24.05086]
[1779577113601,34.62,76503.86,55.1,-0.58609,0.00018,24.04748]
[1779577118636,34.61,76504.06,55.1,-0.58608,0.00018,24.04772]
[1779577121658,34.6,76499.48,55.1,-0.58693,0.00018,24.03482]
[1779577126698,34.59,76496.59,55.1,-0.58748,0.00018,24.02637]
[1779577130967,34.59,76496.43,55.1,-0.58753,0.00018,24.02569]
[1779577131052,34.58,76496.29,55.1,-0.58756,0.00018,24.02522]
[1779577131768,34.58,76496.29,55.1,-0.58756,0.00018,24.02522]
[1779577131814,34.58,76496.29,55.1,-0.58756,0.00018,24.02522]
[1779577131831,34.58,76496.29,55.1,-0.58756,0.00018,24.02522]
[1779577132740,34.58,76488.33,55.1,-0.58901,0.00018,24.00274]
[1779577133596,34.58,76488.33,55.1,-0.58901,0.00018,24.00274]
[1779577138783,34.59,76486.18,55.1,-0.5894,0.00018,23.99672]
[1779577143817,34.59,76486.63,55.1,-0.58931,0.00018,23.99807]
[1779577147792,34.59,76486.2,55.1,-0.58938,0.00018,23.99689]
[1779577147838,34.59,76486.2,55.1,-0.58938,0.00018,23.99689]
[1779577148996,34.59,76478.27,55.1,-0.59083,0.00018,23.97412]
[1779577150463,34.59,76477.31,55.1,-0.591,0.00018,23.97134]
[1779577152233,34.59,76477.3,55.1,-0.591,0.00018,23.97131]
[1779577152324,34.59,76483.56,55.1,-0.58986,0.00018,23.98935]
[1779577155304,34.59,76484.84,55.1,-0.58963,0.00018,23.99303]
[1779577156325,34.59,76484.84,55.1,-0.58963,0.00018,23.99303]
[1779577162693,34.59,76486.07,55.1,-0.5894,0.00018,23.99663]
[1779577162756,34.59,76486.07,55.1,-0.5894,0.00018,23.99663]
[1779577164153,34.59,76487.68,55.1,-0.5891,0.00018,24.00123]
[1779577164250,34.59,76495.2,55.1,-0.58774,0.00018,24.02248]
[1779577164614,34.59,76495.2,55.1,-0.58774,0.00018,24.02248]
[1779577164996,34.59,76494.97,55.1,-0.58778,0.00018,24.02175]
[1779577170032,34.59,76496.16,55.1,-0.58758,0.00018,24.02495]
[1779577172564,34.59,76497.98,55.1,-0.58726,0.00018,24.02629]
[1779577173052,34.58,76500.91,55.1,-0.58673,0.00018,24.03443]
[1779577178088,34.58,76501.66,55.1,-0.58662,0.00018,24.03618]
[1779577179838,34.57,76501.15,55.1,-0.58672,0.00018,24.0347]
[1779577180102,34.57,76501.17,55.1,-0.58672,0.00018,24.03469]
[1779577184130,34.57,76494.96,55.1,-0.58786,0.00018,24.01717]
[1779577185484,34.57,76494.64,55.1,-0.58792,0.00018,24.01625]
[1779577186144,34.57,76494.6,55.1,-0.58793,0.00018,24.01611]
[1779577192186,34.55,76494.15,55.1,-0.58805,0.00018,24.01435]
[1779577198228,34.54,76493.89,55.1,-0.58813,0.00018,24.01315]
[1779577201246,34.54,76494.16,55.1,-0.58809,0.00018,24.01383]
[1779577201304,34.54,76494.16,55.1,-0.58809,0.00018,24.01383]
[1779577201430,34.54,76494.16,55.1,-0.58809,0.00018,24.01383]
[1779577201385,34.54,76493.61,55.1,-0.5882,0.00018,24.01212]
[1779577202363,34.54,76467.47,55.1,-0.59296,0.00018,23.9366]
[1779577203274,34.54,76459.73,55.1,-0.59437,0.00018,23.91359]
[1779577205018,34.54,76457.19,55.1,-0.59483,0.00018,23.90599]
[1779577205125,34.54,76457.19,55.1,-0.59483,0.00018,23.90599]
[1779577205288,34.54,76451.48,55.1,-0.59587,0.00018,23.88877]
[1779577206420,34.54,76451.48,55.1,-0.59587,0.00018,23.88877]
[1779577209959,34.54,76451.9,55.1,-0.59578,0.00018,23.89019]
[1779577210596,34.54,76451.37,55.1,-0.59588,0.00018,23.88861]
[1779577210599,34.54,76451.37,55.1,-0.59588,0.00018,23.88861]
[1779577216366,34.55,76447.32,55.1,-0.5966,0.00018,23.87651]
[1779577218381,34.55,76447.3,55.1,-0.5966,0.00018,23.87649]
[1779577218463,34.55,76447.3,55.1,-0.5966,0.00018,23.87649]
[1779577219387,34.55,76471.64,55.1,-0.59217,0.00018,23.94939]
[1779577220396,34.55,76478.76,55.1,-0.59087,0.00018,23.97014]
[1779577220622,34.55,76478.76,55.1,-0.59087,0.00018,23.97014]
[1779577226437,34.55,76478.94,55.1,-0.59083,0.00018,23.97073]
[1779577227138,34.55,76478.94,55.1,-0.59083,0.00018,23.97073]
[1779577227777,34.55,76478.94,55.1,-0.59083,0.00018,23.97074]
[1779577229444,34.55,76475.54,55.1,-0.59145,0.00018,23.96087]
[1779577234265,34.55,76479.34,55.1,-0.59077,0.00018,23.96824]
[1779577234407,34.55,76479.34,55.1,-0.59077,0.00018,23.96824]
[1779577237514,34.55,76473.78,55.1,-0.59178,0.00018,23.9521]
[1779577238936,34.55,76473.78,55.1,-0.59178,0.00018,23.9521]
[1779577240535,34.55,76465.71,55.1,-0.59325,0.00018,23.92836]
[1779577246178,34.55,76466.41,55.1,-0.59312,0.00018,23.93047]
[1779577247208,34.55,76466.53,55.1,-0.5931,0.00018,23.93084]
[1779577247294,34.55,76466.53,55.1,-0.5931,0.00018,23.93084]
[1779577247583,34.56,76459.88,55.1,-0.59431,0.00018,23.91107]
[1779577248591,34.56,76454.95,55.1,-0.5952,0.00018,23.89628]
[1779577249999,34.56,76454.95,55.1,-0.5952,0.00018,23.89628]
[1779577250383,34.56,76453.45,55.1,-0.59547,0.00018,23.8918]
[1779577250695,34.56,76453.45,55.1,-0.59547,0.00018,23.8918]
[1779577254692,34.56,76454.01,55.1,-0.59537,0.00018,23.89348]
[1779577254781,34.56,76453.93,55.1,-0.59539,0.00018,23.89322]
[1779577257654,34.56,76459.49,55.1,-0.59438,0.00018,23.90993]
[1779577263210,34.55,76462.1,55.1,-0.59391,0.00018,23.91767]
[1779577265870,34.55,76462.78,55.1,-0.59378,0.00018,23.91967]
[1779577268730,34.55,76457.98,55.1,-0.59466,0.00018,23.90524]
[1779577272892,34.55,76457.49,55.1,-0.59475,0.00018,23.90374]
[1779577272967,34.55,76457.49,55.1,-0.59475,0.00018,23.90374]
[1779577273197,34.55,76457.49,55.1,-0.59475,0.00018,23.90374]
[1779577273361,34.55,76457.49,55.1,-0.59475,0.00018,23.90374]
[1779577273417,34.55,76457.49,55.1,-0.59475,0.00018,23.90374]
[1779577273481,34.55,76457.49,55.1,-0.59475,0.00018,23.90374]
[1779577273530,34.55,76457.13,55.1,-0.59482,0.00018,23.90266]
[1779577273826,34.55,76457.13,55.1,-0.59482,0.00018,23.90266]
[1779577273915,34.55,76457.13,55.1,-0.59482,0.00018,23.90266]
[1779577273951,34.55,76457.13,55.1,-0.59482,0.00018,23.90266]
[1779577274331,34.55,76457.13,55.1,-0.59482,0.00018,23.90266]
[1779577274377,34.55,76478.33,55.1,-0.59096,0.00018,23.96525]
[1779577275105,34.55,76478.33,55.1,-0.59096,0.00018,23.96525]
[1779577275163,34.55,76489.88,55.1,-0.58885,0.00018,23.99842]
[1779577276332,34.55,76489.88,55.1,-0.58885,0.00018,23.99842]
[1779577276409,34.55,76490.58,55.1,-0.58873,0.00018,24.00039]
[1779577277333,34.55,76490.58,55.1,-0.58873,0.00018,24.00039]
[1779577277432,34.55,76490.73,55.1,-0.5887,0.00018,24.00085]
[1779577277828,34.55,76490.73,55.1,-0.5887,0.00018,24.00085]
[1779577277854,34.55,76490.73,55.1,-0.5887,0.00018,24.00085]
[1779577277890,34.55,76490.73,55.1,-0.5887,0.00018,24.00085]
[1779577278363,34.55,76490.73,55.1,-0.5887,0.00018,24.00085]
[1779577278420,34.55,76495.04,55.1,-0.58791,0.00018,24.01301]
[1779577279452,34.55,76495.04,55.1,-0.58791,0.00018,24.01301]
[1779577278946,34.55,76483.31,55.1,-0.59005,0.00018,23.97967]
[1779577279617,34.55,76483.31,55.1,-0.59005,0.00018,23.97967]
[1779577285857,34.56,76484.68,55.1,-0.58979,0.00018,23.98374]
[1779577290893,34.56,76485.07,55.1,-0.58971,0.00018,23.98494]
[1779577296356,34.56,76484.24,55.1,-0.58987,0.00018,23.97889]
[1779577297326,34.56,76483.94,55.1,-0.58993,0.00018,23.97807]
[1779577302977,34.56,76483.47,55.1,-0.59,0.00018,23.97682]
[1779577312390,34.56,76484.44,55.1,-0.58983,0.00018,23.97964]
[1779577315607,34.56,76484.89,55.1,-0.58974,0.00018,23.98098]
[1779577315696,34.56,76484.89,55.1,-0.58974,0.00018,23.98098]
[1779577321105,34.56,76485.62,55.1,-0.58961,0.00018,23.983]
[1779577324880,34.56,76485.51,55.1,-0.58963,0.00018,23.98266]
[1779577327981,34.56,76483.86,55.1,-0.58994,0.00018,23.97789]
[1779577330910,34.56,76483.86,55.1,-0.58994,0.00018,23.97789]
[1779577336211,34.56,76483.25,55.1,-0.59005,0.00018,23.97615]
[1779577337219,34.56,76476.3,55.1,-0.59131,0.00018,23.95607]
[1779577337916,34.56,76476.3,55.1,-0.59131,0.00018,23.95607]
[1779577338764,34.56,76475.92,55.1,-0.59138,0.00018,23.95496]
[1779577339569,34.56,76475.92,55.1,-0.59138,0.00018,23.95496]
[1779577346049,34.56,76476.14,55.1,-0.59134,0.00018,23.9556]
[1779577351513,34.56,76476.14,55.1,-0.59134,0.00018,23.9556]
[1779577353431,34.56,76476.1,55.1,-0.59136,0.00018,23.95177]
[1779577353902,34.56,76476.05,55.1,-0.59137,0.00018,23.95163]
[1779577357968,34.56,76473.75,55.1,-0.59179,0.00018,23.94492]
[1779577358210,34.56,76473.75,55.1,-0.59179,0.00018,23.94492]
[1779577363403,34.56,76468.47,55.1,-0.59275,0.00018,23.92945]
[1779577369445,34.56,76465.32,55.1,-0.59332,0.00018,23.92018]
[1779577374480,34.56,76468.86,55.1,-0.59268,0.00018,23.93066]
[1779577379516,34.56,76465.47,55.1,-0.5933,0.00018,23.92065]
[1779577384550,34.56,76465.29,55.1,-0.59333,0.00018,23.92012]
[1779577389585,34.56,76473.93,55.1,-0.59175,0.00018,23.94554]
[1779577390592,34.56,76478.59,55.1,-0.5909,0.00018,23.95911]
[1779577392732,34.57,76477.78,55.1,-0.59105,0.00018,23.9568]
[1779577392735,34.57,76477.78,55.1,-0.59105,0.00018,23.9568]
[1779577393613,34.57,76483.24,55.1,-0.59005,0.00018,23.97259]
[1779577395278,34.57,76485.74,55.1,-0.58959,0.00018,23.97979]
[1779577395283,34.57,76485.74,55.1,-0.58959,0.00018,23.97979]
[1779577395298,34.57,76485.74,55.1,-0.58959,0.00018,23.97979]
[1779577395627,34.57,76490.01,55.1,-0.58881,0.00018,23.992]
[1779577395642,34.57,76490.01,55.1,-0.58881,0.00018,23.992]
[1779577395906,34.57,76490.01,55.1,-0.58881,0.00018,23.992]
[1779577396634,34.57,76492.37,55.1,-0.58838,0.00018,23.99867]
[1779577397657,34.57,76492.37,55.1,-0.58838,0.00018,23.99867]
[1779577397676,34.57,76493.35,55.1,-0.58821,0.00018,24.0014]
[1779577401600,34.56,76494.21,55.1,-0.58805,0.00018,24.00376]
[1779577408103,34.56,76495.53,55.1,-0.58783,0.00018,24.00727]
[1779577408118,34.56,76495.53,55.1,-0.58783,0.00018,24.00721]
[1779577411068,34.56,76495.98,55.1,-0.58775,0.00018,24.00845]
[1779577411082,34.56,76495.98,55.1,-0.58775,0.00018,24.00845]
[1779577412713,34.56,76496.78,55.1,-0.58762,0.00018,24.00694]
[1779577412747,34.55,76498.0,55.1,-0.5874,0.00018,24.01033]
[1779577415676,34.55,76499.47,55.1,-0.58714,0.00018,24.01436]
[1779577415676,34.55,76499.47,55.1,-0.58714,0.00018,24.01436]
[1779577418179,34.55,76502.04,55.1,-0.58667,0.00018,24.0215]
[1779577421682,34.55,76503.66,55.1,-0.58639,0.00018,24.02588]
[1779577422130,34.55,76503.66,55.1,-0.58639,0.00018,24.02588]
[1779577422158,34.55,76503.66,55.1,-0.58639,0.00018,24.02588]
[1779577422199,34.55,76503.66,55.1,-0.58639,0.00018,24.02581]
[1779577423824,34.55,76509.51,55.1,-0.58532,0.00018,24.04193]
[1779577425883,34.54,76509.69,55.1,-0.58529,0.00018,24.04239]
[1779577430360,34.54,76511.13,55.1,-0.58504,0.00018,24.04619]
[1779577432194,34.54,76510.94,55.1,-0.58508,0.00018,24.04559]
[1779577432695,34.54,76509.93,55.1,-0.58527,0.00018,24.04274]
[1779577437922,34.53,76512.78,55.1,-0.58477,0.00018,24.05033]
[1779577440800,34.53,76513.39,55.1,-0.58466,0.00018,24.05192]
[1779577440827,34.53,76513.39,55.1,-0.58466,0.00018,24.05192]
[1779577441203,34.53,76513.39,55.1,-0.58466,0.00018,24.05192]
[1779577441305,34.53,76510.96,55.1,-0.58511,0.00018,24.04524]
[1779577441950,34.53,76505.78,55.1,-0.58606,0.00018,24.03093]
[1779577447471,34.52,76505.85,55.1,-0.58606,0.00018,24.03102]
[1779577448489,34.52,76506.0,55.1,-0.58603,0.00018,24.0314]
[1779577448591,34.52,76506.29,55.1,-0.58598,0.00018,24.03218]
[1779577451547,34.52,76506.4,55.1,-0.58597,0.00018,24.03239]
[1779577451555,34.52,76506.4,55.1,-0.58597,0.00018,24.03239]
[1779577451616,34.52,76506.44,55.1,-0.58596,0.00018,24.03245]
[1779577453478,34.52,76506.48,55.1,-0.58596,0.00018,24.03253]
[1779577453579,34.52,76506.59,55.1,-0.58594,0.00018,24.03281]
[1779577454621,34.52,76506.59,55.1,-0.58594,0.00018,24.03281]
[1779577455591,34.51,76506.49,55.1,-0.58596,0.00018,24.03247]
[1779577456333,34.51,76506.49,55.1,-0.58597,0.00018,24.03241]
[1779577456681,34.51,76506.49,55.1,-0.58597,0.00018,24.03241]
[1779577457180,34.51,76506.57,55.1,-0.58595,0.00018,24.0326]
[1779577457282,34.51,76506.57,55.1,-0.58596,0.00018,24.03258]
[1779577457726,34.51,76506.57,55.1,-0.58596,0.00018,24.03258]
[1779577458048,34.51,76506.57,55.1,-0.58596,0.00018,24.03258]
[1779577458062,34.51,76513.4,55.1,-0.58471,0.00018,24.05132]
[1779577469139,34.5,76513.55,55.1,-0.58471,0.00018,24.05134]
[1779577471243,34.5,76513.55,55.1,-0.58471,0.00018,24.05134]
[1779577472747,34.5,76512.06,55.1,-0.585,0.00018,24.04347]
[1779577473246,34.5,76512.06,55.1,-0.585,0.00018,24.04347]
[1779577473847,34.5,76511.5,55.1,-0.58511,0.00018,24.0419]
[1779577475538,34.5,76510.81,55.1,-0.58524,0.00018,24.03998]
[1779577476076,34.5,76510.81,55.1,-0.58524,0.00018,24.03995]
[1779577477835,34.49,76509.39,55.1,-0.5855,0.00018,24.03599]
[1779577482258,34.49,76509.58,55.1,-0.58547,0.00018,24.03643]
[1779577488265,34.49,76510.16,55.1,-0.58538,0.00018,24.03793]
[1779577488861,34.49,76506.48,55.1,-0.58606,0.00018,24.02766]
[1779577495322,34.48,76505.33,55.1,-0.58628,0.00018,24.02432]
[1779577500077,34.48,76505.1,55.1,-0.58632,0.00018,24.02366]
[1779577500081,34.48,76505.1,55.1,-0.58632,0.00018,24.02366]
[1779577500649,34.48,76505.1,55.1,-0.58632,0.00018,24.02366]
[1779577500693,34.48,76505.42,55.1,-0.58627,0.00018,24.02447]
[1779577505261,34.48,76505.42,55.1,-0.58627,0.00018,24.02447]
[1779577506166,34.48,76509.1,55.1,-0.5856,0.00018,24.03455]
[1779577506622,34.48,76509.1,55.1,-0.5856,0.00018,24.03455]
[1779577515462,34.46,76503.71,55.1,-0.58663,0.00018,24.01904]
[1779577520930,34.46,76503.69,55.1,-0.58664,0.00018,24.01892]
[1779577520938,34.46,76503.69,55.1,-0.58664,0.00018,24.01892]
[1779577521504,34.45,76497.57,55.1,-0.58779,0.00018,24.00145]
[1779577526538,34.44,76497.07,55.1,-0.5879,0.00018,23.99968]
[1779577527546,34.44,76506.39,55.1,-0.5862,0.00018,24.02572]
[1779577530567,34.44,76509.61,55.1,-0.58562,0.00018,24.03451]
[1779577532189,34.44,76509.72,55.1,-0.58562,0.00018,24.03107]
[1779577532581,34.43,76511.98,55.1,-0.5852,0.00018,24.03726]
[1779577537616,34.43,76514.58,55.1,-0.58474,0.00018,24.04422]
[1779577542651,34.43,76523.12,55.1,-0.58318,0.00018,24.06728]
[1779577543684,34.43,76523.12,55.1,-0.58318,0.00018,24.06728]
[1779577547694,34.42,76528.68,55.1,-0.58216,0.00018,24.08216]
[1779577547704,34.42,76528.68,55.1,-0.58216,0.00018,24.08216]
[1779577552725,34.42,76530.12,55.1,-0.5819,0.00018,24.08598]
[1779577557760,34.42,76531.34,55.1,-0.58167,0.00018,24.08922]
[1779577558297,34.42,76531.34,55.1,-0.58167,0.00018,24.08922]
[1779577558361,34.42,76531.34,55.1,-0.58167,0.00018,24.08922]
[1779577558767,34.42,76535.5,55.1,-0.58091,0.00018,24.10021]
[1779577560445,34.42,76538.57,55.1,-0.58035,0.00018,24.10823]
[1779577561236,34.42,76539.21,55.1,-0.58023,0.00018,24.10987]
[1779577562094,34.42,76541.92,55.1,-0.57974,0.00018,24.11689]
[1779577562179,34.42,76541.92,55.1,-0.57974,0.00018,24.11689]
[1779577562636,34.42,76541.92,55.1,-0.57974,0.00018,24.11689]
[1779577563149,34.42,76542.98,55.1,-0.57954,0.00018,24.1196]
[1779577563150,34.42,76542.98,55.1,-0.57954,0.00018,24.1196]
[1779577563591,34.42,76542.98,55.1,-0.57954,0.00018,24.1196]
[1779577564312,34.42,76544.76,55.1,-0.57922,0.00018,24.12417]
[1779577565816,34.42,76554.49,55.1,-0.57743,0.00018,24.14907]
[1779577570990,34.41,76555.07,55.1,-0.57733,0.00018,24.15045]
[1779577571072,34.41,76555.07,55.1,-0.57733,0.00018,24.15045]
[1779577571078,34.41,76555.07,55.1,-0.57733,0.00018,24.15045]
[1779577571096,34.41,76555.07,55.1,-0.57733,0.00018,24.15045]
[1779577571103,34.41,76555.07,55.1,-0.57733,0.00018,24.15045]
[1779577571249,34.41,76555.07,55.1,-0.57733,0.00018,24.15045]
[1779577571259,34.41,76555.07,55.1,-0.57733,0.00018,24.15045]
[1779577571490,34.41,76555.07,55.1,-0.57733,0.00018,24.15045]
[1779577571856,34.41,76555.07,55.1,-0.57733,0.00018,24.15045]
[1779577571628,34.41,76555.27,55.1,-0.57729,0.00018,24.15096]
[1779577572201,34.41,76555.27,55.1,-0.57729,0.00018,24.15096]
[1779577572203,34.41,76555.27,55.1,-0.57729,0.00018,24.15096]
[1779577572322,34.41,76555.27,55.1,-0.57729,0.00018,24.15096]
[1779577572487,34.41,76555.27,55.1,-0.57729,0.00018,24.15096]
[1779577572575,34.41,76584.55,55.1,-0.57189,0.00018,24.22288]
[1779577573260,34.41,76584.55,55.1,-0.57189,0.00018,24.22288]
[1779577573598,34.41,76643.34,55.1,-0.56102,0.00019,24.35392]
[1779577574291,34.41,76643.34,55.1,-0.56102,0.00019,24.35392]
[1779577574649,34.41,76643.34,55.1,-0.56102,0.00019,24.35392]
[1779577574713,34.41,76647.97,55.1,-0.56016,0.00019,24.36349]
[1779577575125,34.41,76647.97,55.1,-0.56016,0.00019,24.36349]
[1779577576163,34.41,76648.46,55.1,-0.56007,0.00019,24.3645]
[1779577576968,34.41,76651.24,55.1,-0.55955,0.00019,24.3702]
[1779577576988,34.41,76645.26,55.1,-0.56066,0.00019,24.35793]
[1779577581753,34.41,76644.13,55.1,-0.56086,0.00019,24.35563]
[1779577581953,34.41,76650.66,55.1,-0.55965,0.00019,24.36908]
[1779577585468,34.42,76649.4,55.1,-0.55988,0.00019,24.36654]
[1779577589648,34.42,76642.15,55.1,-0.56122,0.00019,24.35161]
[1779577589990,34.42,76644.47,55.1,-0.56079,0.00019,24.35645]
[1779577595818,34.42,76646.09,55.1,-0.5605,0.00019,24.35614]
[1779577600045,34.42,76650.52,55.1,-0.55968,0.00019,24.3652]
[1779577605890,34.42,76652.02,55.1,-0.5594,0.00019,24.36822]
[1779577612164,34.41,76650.88,55.1,-0.55962,0.00019,24.36587]
[1779577617198,34.41,76652.18,55.1,-0.55938,0.00019,24.36849]
[1779577622233,34.41,76651.03,55.1,-0.55959,0.00019,24.36613]
[1779577627268,34.41,76653.58,55.1,-0.55912,0.00019,24.37129]
[1779577632303,34.41,76654.57,55.1,-0.55894,0.00019,24.37327]
[1779577637338,34.41,76654.38,55.1,-0.55898,0.00019,24.37286]
[1779577637920,34.41,76654.38,55.1,-0.55898,0.00019,24.37286]
[1779577637977,34.41,76654.38,55.1,-0.55898,0.00019,24.37286]
[1779577638022,34.41,76654.38,55.1,-0.55898,0.00019,24.37286]
[1779577638142,34.41,76654.38,55.1,-0.55898,0.00019,24.37286]
[1779577638511,34.41,76665.24,55.1,-0.55696,0.00019,24.39449]
[1779577641592,34.41,76667.66,55.1,-0.55651,0.00019,24.39923]
[1779577641624,34.41,76667.66,55.1,-0.55651,0.00019,24.39923]
[1779577641660,34.41,76667.66,55.1,-0.55651,0.00019,24.39923]
[1779577641698,34.41,76667.66,55.1,-0.55651,0.00019,24.39923]
[1779577641736,34.41,76669.19,55.1,-0.55623,0.00019,24.40222]
[1779577642372,34.41,76678.3,55.1,-0.55453,0.00019,24.41968]
[1779577643380,34.41,76684.6,55.1,-0.55336,0.00019,24.4315]
[1779577646163,34.41,76684.73,55.1,-0.55334,0.00019,24.43172]
[1779577646730,34.41,76684.73,55.1,-0.55334,0.00019,24.43172]
[1779577647649,34.41,76688.59,55.1,-0.55263,0.00019,24.43884]
[1779577648766,34.41,76687.81,55.1,-0.55277,0.00019,24.43739]
[1779577649613,34.41,76687.17,55.1,-0.55289,0.00019,24.4362]
[1779577649637,34.4,76684.61,55.1,-0.55337,0.00019,24.43144]
[1779577652806,34.4,76684.02,55.1,-0.55349,0.00019,24.42665]
[1779577654459,34.4,76679.01,55.1,-0.55443,0.00019,24.41722]
[1779577657140,34.4,76679.0,55.1,-0.55443,0.00019,24.41719]
[1779577662515,34.39,76682.2,55.1,-0.55385,0.00019,24.42312]
[1779577664451,34.39,76682.23,55.1,-0.55384,0.00019,24.42316]
[1779577665536,34.39,76674.15,55.1,-0.55535,0.00019,24.40781]
[1779577666329,34.39,76674.15,55.1,-0.55535,0.00019,24.40781]
[1779577666835,34.39,76674.15,55.1,-0.55535,0.00019,24.40781]
[1779577666875,34.39,76672.28,55.1,-0.5557,0.00019,24.40421]
[1779577666972,34.39,76672.28,55.1,-0.5557,0.00019,24.40421]
[1779577666999,34.39,76672.28,55.1,-0.5557,0.00019,24.40421]
[1779577667776,34.39,76672.28,55.1,-0.5557,0.00019,24.40421]
[1779577667877,34.39,76672.28,55.1,-0.5557,0.00019,24.40421]
[1779577667895,34.39,76666.88,55.1,-0.5567,0.00019,24.39374]
[1779577668509,34.39,76666.88,55.1,-0.5567,0.00019,24.39374]
[1779577673593,34.39,76664.36,55.1,-0.55716,0.00019,24.38884]
[1779577678628,34.4,76664.33,55.1,-0.55717,0.00019,24.38882]
[1779577681649,34.4,76654.07,55.1,-0.55907,0.00019,24.36835]
[1779577682656,34.4,76648.72,55.1,-0.56006,0.00019,24.35746]
[1779577688812,34.4,76648.55,55.1,-0.56009,0.00019,24.35715]
[1779577694740,34.4,76652.51,55.1,-0.55935,0.00019,24.36529]
[1779577702797,34.4,76650.77,55.1,-0.55968,0.00019,24.36172]
[1779577705070,34.4,76650.73,55.1,-0.55968,0.00019,24.36164]
[1779577705142,34.4,76650.73,55.1,-0.55968,0.00019,24.36164]
[1779577709291,34.4,76644.51,55.1,-0.56084,0.00019,24.3488]
[1779577714849,34.4,76645.05,55.1,-0.56076,0.00019,24.3462]
[1779577719916,34.39,76644.31,55.1,-0.56091,0.00019,24.34458]
[1779577724951,34.39,76643.38,55.1,-0.56108,0.00019,24.3426]
[1779577729988,34.39,76643.47,55.1,-0.56107,0.00019,24.34273]
[1779577739051,34.38,76643.22,55.1,-0.56113,0.00019,24.34212]
[1779577742159,34.38,76643.41,55.1,-0.56109,0.00019,24.3425]
[1779577742168,34.38,76643.41,55.1,-0.56109,0.00019,24.3425]
[1779577742226,34.38,76643.41,55.1,-0.56109,0.00019,24.3425]
[1779577742265,34.38,76643.41,55.1,-0.56109,0.00019,24.3425]
[1779577742776,34.38,76643.41,55.1,-0.56109,0.00019,24.3425]
[1779577742819,34.38,76643.41,55.1,-0.56109,0.00019,24.3425]
[1779577742857,34.38,76643.41,55.1,-0.5611,0.00019,24.34248]
[1779577743088,34.38,76643.41,55.1,-0.5611,0.00019,24.34248]
[1779577743951,34.38,76625.2,55.1,-0.56448,0.00019,24.30374]
[1779577744086,34.38,76616.47,55.1,-0.56609,0.00019,24.28454]
[1779577745093,34.38,76616.59,55.1,-0.56607,0.00019,24.28479]
[1779577746453,34.38,76616.59,55.1,-0.56607,0.00019,24.28479]
[1779577751128,34.37,76615.66,55.1,-0.56626,0.00019,24.2826]
[1779577751135,34.37,76614.94,55.1,-0.56639,0.00019,24.281]
[1779577752694,34.37,76614.94,55.1,-0.56639,0.00019,24.281]
[1779577752796,34.37,76615.24,55.1,-0.56634,0.00019,24.28167]
[1779577758184,34.37,76615.27,55.1,-0.56634,0.00019,24.28166]
[1779577761968,34.37,76615.27,55.1,-0.56634,0.00019,24.28166]
[1779577762008,34.37,76615.27,55.1,-0.56634,0.00019,24.28166]
[1779577762332,34.37,76615.64,55.1,-0.56627,0.00019,24.28244]
[1779577762505,34.37,76615.64,55.1,-0.56627,0.00019,24.28244]
[1779577762548,34.37,76618.91,55.1,-0.56567,0.00019,24.28966]
[1779577763092,34.37,76618.91,55.1,-0.56567,0.00019,24.28966]
[1779577763220,34.37,76628.49,55.1,-0.56389,0.00019,24.3106]
[1779577765941,34.37,76626.78,55.1,-0.56421,0.00019,24.30692]
[1779577765970,34.37,76626.78,55.1,-0.56421,0.00019,24.30692]
[1779577766569,34.37,76638.62,55.1,-0.56201,0.00019,24.33225]
[1779577768255,34.37,76642.81,55.1,-0.56123,0.00019,24.34104]
[1779577770583,34.37,76642.81,55.1,-0.56123,0.00019,24.34104]
[1779577770586,34.37,76642.81,55.1,-0.56123,0.00019,24.34104]
[1779577770747,34.37,76642.81,55.1,-0.56123,0.00019,24.34104]
[1779577771177,34.37,76642.8,55.1,-0.56123,0.00019,24.34103]
[1779577771276,34.37,76637.22,55.1,-0.56228,0.00019,24.32563]
[1779577777318,34.37,76635.38,55.1,-0.56262,0.00019,24.32169]
[1779577784367,34.36,76635.18,55.1,-0.56267,0.00019,24.32118]
[1779577795444,34.35,76635.28,55.1,-0.56269,0.00019,24.32105]
[1779577802054,34.34,76635.42,55.1,-0.56267,0.00019,24.32125]
[1779577802102,34.34,76635.67,55.1,-0.56263,0.00019,24.32169]
[1779577802722,34.34,76635.67,55.1,-0.56263,0.00019,24.32169]
[1779577802770,34.34,76635.67,55.1,-0.56263,0.00019,24.32169]
[1779577803500,34.34,76626.99,55.1,-0.56425,0.00019,24.303]
[1779577809541,34.33,76623.49,55.1,-0.56492,0.00019,24.29517]
[1779577811590,34.33,76623.51,55.1,-0.56492,0.00019,24.29518]
[1779577812022,34.32,76623.41,55.1,-0.56494,0.00019,24.29493]
[1779577817597,34.32,76621.8,55.1,-0.56526,0.00019,24.29122]
[1779577820956,34.32,76621.95,55.1,-0.56523,0.00019,24.29153]
[1779577821022,34.32,76621.95,55.1,-0.56523,0.00019,24.29153]
[1779577827668,34.31,76620.99,55.1,-0.56543,0.00019,24.28917]
[1779577830347,34.3,76620.54,55.1,-0.56552,0.00019,24.28812]
[1779577836733,34.3,76620.08,55.1,-0.56562,0.00019,24.2834]
[1779577841296,34.3,76620.27,55.1,-0.56559,0.00019,24.28382]
[1779577841323,34.3,76620.27,55.1,-0.56559,0.00019,24.28382]
[1779577841481,34.3,76620.27,55.1,-0.56559,0.00019,24.28382]
[1779577841507,34.3,76620.27,55.1,-0.56559,0.00019,24.28382]
[1779577841561,34.3,76620.27,55.1,-0.56559,0.00019,24.28382]
[1779577841561,34.3,76620.27,55.1,-0.56559,0.00019,24.28382]
[1779577841791,34.3,76634.44,55.1,-0.56295,0.00019,24.31463]
[1779577842800,34.3,76642.75,55.1,-0.56141,0.00019,24.33219]
[1779577846753,34.3,76645.17,55.1,-0.56095,0.00019,24.33726]
[1779577851523,34.3,76650.57,55.1,-0.55994,0.00019,24.34848]
[1779577851712,34.3,76650.57,55.1,-0.55994,0.00019,24.34848]
[1779577851737,34.3,76650.57,55.1,-0.55994,0.00019,24.34848]
[1779577851828,34.3,76650.57,55.1,-0.55994,0.00019,24.34848]
[1779577851917,34.3,76650.57,55.1,-0.55994,0.00019,24.34848]
[1779577851969,34.31,76657.61,55.1,-0.55863,0.00019,24.36281]
[1779577852761,34.31,76657.61,55.1,-0.55863,0.00019,24.36281]
[1779577855401,34.31,76657.31,55.1,-0.55868,0.00019,24.36222]
[1779577860927,34.31,76656.28,55.1,-0.55887,0.00019,24.36015]
[1779577862287,34.31,76656.28,55.1,-0.55887,0.00019,24.36015]
[1779577867976,34.31,76657.2,55.1,-0.5587,0.00019,24.36204]
[1779577868586,34.31,76657.2,55.1,-0.5587,0.00019,24.36204]
[1779577874023,34.31,76652.13,55.1,-0.55964,0.00019,24.35174]
[1779577879058,34.31,76652.18,55.1,-0.55963,0.00019,24.35184]
[1779577884093,34.31,76649.59,55.1,-0.56012,0.00019,24.34653]
[1779577890135,34.31,76649.85,55.1,-0.56007,0.00019,24.34707]
[1779577895170,34.31,76650.08,55.1,-0.56004,0.00019,24.34387]
[1779577901212,34.31,76649.72,55.1,-0.5601,0.00019,24.34313]
[1779577902871,34.31,76649.72,55.1,-0.5601,0.00019,24.34313]
[1779577903226,34.31,76655.77,55.1,-0.55898,0.00019,24.35547]
[1779577907254,34.31,76660.31,55.1,-0.55813,0.00019,24.36459]
[1779577908250,34.31,76660.31,55.1,-0.55813,0.00019,24.36459]
[1779577908303,34.31,76660.31,55.1,-0.55813,0.00019,24.36459]
[1779577908304,34.31,76660.31,55.1,-0.55813,0.00019,24.36459]
[1779577908656,34.31,76660.31,55.1,-0.55813,0.00019,24.36459]
[1779577908963,34.31,76660.31,55.1,-0.55813,0.00019,24.36459]
[1779577909272,34.31,76661.32,55.1,-0.55794,0.00019,24.36662]
[1779577909643,34.31,76661.32,55.1,-0.55794,0.00019,24.36662]
[1779577912559,34.31,76665.24,55.1,-0.55721,0.00019,24.37441]
[1779577912608,34.31,76665.24,55.1,-0.55721,0.00019,24.37441]
[1779577912669,34.31,76665.24,55.1,-0.55721,0.00019,24.37441]
[1779577913406,34.31,76665.24,55.1,-0.55721,0.00019,24.37443]
[1779577913739,34.31,76665.24,55.1,-0.55721,0.00019,24.37443]
[1779577914851,34.31,76664.41,55.1,-0.55736,0.00019,24.3728]
[1779577920345,34.31,76662.98,55.1,-0.55762,0.00019,24.37001]
[1779577922263,34.31,76663.0,55.1,-0.55762,0.00019,24.37005]
[1779577922275,34.31,76663.0,55.1,-0.55762,0.00019,24.37005]
[1779577922297,34.31,76663.0,55.1,-0.55762,0.00019,24.37005]
[1779577923366,34.31,76655.84,55.1,-0.55895,0.00019,24.35571]
[1779577928401,34.31,76653.58,55.1,-0.55938,0.00019,24.35111]
[1779577930982,34.31,76653.71,55.1,-0.55935,0.00019,24.35136]
[1779577931027,34.31,76653.71,55.1,-0.55935,0.00019,24.35136]
[1779577931422,34.31,76646.24,55.1,-0.56074,0.00019,24.336]
[1779577936457,34.31,76643.57,55.1,-0.56124,0.00019,24.33045]
[1779577942477,34.31,76643.57,55.1,-0.56124,0.00019,24.33045]
[1779577947312,34.31,76642.03,55.1,-0.56153,0.00019,24.32719]
[1779577947534,34.31,76634.7,55.1,-0.5629,0.00019,24.31167]
[1779577952570,34.3,76632.99,55.1,-0.56324,0.00019,24.30424]
[1779577958539,34.3,76633.38,55.1,-0.56317,0.00019,24.30503]
[1779577963645,34.29,76633.16,55.1,-0.56323,0.00019,24.30439]
[1779577969688,34.29,76633.03,55.1,-0.56326,0.00019,24.30399]
[1779577972918,34.29,76632.58,55.1,-0.56335,0.00019,24.30299]
[1779577979758,34.28,76631.38,55.1,-0.56359,0.00019,24.30023]
[1779577984793,34.27,76631.27,55.1,-0.56362,0.00019,24.29988]
[1779577987893,34.27,76631.14,55.1,-0.56365,0.00019,24.29955]
[1779577993856,34.26,76632.17,55.1,-0.56348,0.00019,24.3016]
[1779577997262,34.26,76632.26,55.1,-0.56347,0.00019,24.30175]
[1779578005940,34.25,76632.4,55.1,-0.56346,0.00019,24.30181]
[1779578007616,34.25,76632.32,55.1,-0.56348,0.00019,24.30162]
[1779578013056,34.24,76631.78,55.1,-0.56359,0.00019,24.30035]
[1779578013374,34.24,76631.91,55.1,-0.56358,0.00019,24.29691]
[1779578013435,34.24,76631.91,55.1,-0.56358,0.00019,24.29691]
[1779578013461,34.24,76631.91,55.1,-0.56358,0.00019,24.29691]
[1779578013466,34.24,76631.91,55.1,-0.56358,0.00019,24.29691]
[1779578013467,34.24,76631.91,55.1,-0.56358,0.00019,24.29691]
[1779578013936,34.24,76631.91,55.1,-0.56358,0.00019,24.29691]
[1779578013996,34.24,76623.34,55.1,-0.56518,0.00019,24.2782]
[1779578015007,34.24,76615.49,55.1,-0.56665,0.00019,24.26071]
[1779578020042,34.23,76614.87,55.1,-0.56678,0.00019,24.25916]
[1779578025077,34.23,76615.14,55.1,-0.56674,0.00019,24.25961]
[1779578027746,34.22,76613.62,55.1,-0.56703,0.00019,24.25613]
[1779578033136,34.21,76607.09,55.1,-0.56827,0.00019,24.24107]
[1779578038311,34.21,76606.51,55.1,-0.56839,0.00019,24.2396]
[1779578044685,34.2,76605.68,55.1,-0.56856,0.00019,24.23749]
[1779578047178,34.2,76599.59,55.1,-0.56971,0.00019,24.2233]
[1779578052273,34.19,76597.74,55.1,-0.57006,0.00019,24.21888]
[1779578055856,34.19,76597.67,55.1,-0.57008,0.00019,24.21867]
[1779578056303,34.19,76580.75,55.1,-0.57323,0.00019,24.17823]
[1779578057311,34.19,76579.05,55.1,-0.57354,0.00019,24.17409]
[1779578058318,34.19,76583.68,55.1,-0.57268,0.00019,24.18535]
[1779578062305,34.19,76583.26,55.1,-0.57276,0.00019,24.18435]
[1779578063863,34.19,76583.14,55.1,-0.57278,0.00019,24.18407]
[1779578072416,34.19,76582.76,55.1,-0.57286,0.00019,24.1795]
[1779578077450,34.2,76589.12,55.1,-0.57167,0.00019,24.19484]
[1779578080550,34.2,76589.48,55.1,-0.5716,0.00019,24.19571]
[1779578080985,34.2,76589.48,55.1,-0.5716,0.00019,24.19571]
[1779578081008,34.2,76589.48,55.1,-0.5716,0.00019,24.19571]
[1779578081019,34.2,76589.48,55.1,-0.5716,0.00019,24.19571]
[1779578081064,34.2,76589.48,55.1,-0.5716,0.00019,24.19571]
[1779578081581,34.2,76589.27,55.1,-0.57164,0.00019,24.19522]
[1779578081612,34.2,76596.28,55.1,-0.57034,0.00019,24.21184]
[1779578085014,34.2,76599.98,55.1,-0.56965,0.00019,24.2205]
[1779578086569,34.2,76599.68,55.1,-0.56971,0.00019,24.21979]
[1779578086670,34.2,76599.15,55.1,-0.56981,0.00019,24.21853]
[1779578089935,34.2,76599.15,55.1,-0.56981,0.00019,24.21853]
[1779578090179,34.2,76599.15,55.1,-0.56981,0.00019,24.21853]
[1779578090281,34.19,76599.12,55.1,-0.56982,0.00019,24.21834]
[1779578091216,34.19,76599.12,55.1,-0.56982,0.00019,24.21834]
[1779578091284,34.19,76596.66,55.1,-0.57028,0.00019,24.2126]
[1779578091553,34.19,76596.66,55.1,-0.57028,0.00019,24.2126]
[1779578091562,34.19,76596.66,55.1,-0.57028,0.00019,24.2126]
[1779578091584,34.19,76595.92,55.1,-0.57042,0.00019,24.21086]
[1779578092556,34.19,76589.04,55.1,-0.5717,0.00019,24.19452]
[1779578097591,34.19,76587.16,55.1,-0.57204,0.00019,24.19008]
[1779578101810,34.19,76586.13,55.1,-0.57223,0.00019,24.18762]
[1779578102625,34.19,76594.54,55.1,-0.57067,0.00019,24.20768]
[1779578107661,34.2,76595.04,55.1,-0.57057,0.00019,24.20893]
[1779578108710,34.2,76595.04,55.1,-0.57057,0.00019,24.20893]
[1779578108718,34.2,76595.04,55.1,-0.57057,0.00019,24.20893]
[1779578108727,34.2,76595.04,55.1,-0.57057,0.00019,24.20893]
[1779578108740,34.2,76595.04,55.1,-0.57057,0.00019,24.20893]
[1779578108814,34.2,76595.04,55.1,-0.57057,0.00019,24.20893]
[1779578108915,34.2,76595.07,55.1,-0.57056,0.00019,24.20902]
[1779578109675,34.2,76600.33,55.1,-0.56958,0.00019,24.22134]
[1779578115084,34.2,76603.28,55.1,-0.56903,0.00019,24.22816]
[1779578116724,34.19,76612.35,55.1,-0.56735,0.00019,24.24889]
[1779578119770,34.19,76612.19,55.1,-0.56738,0.00019,24.24849]
[1779578119781,34.19,76612.19,55.1,-0.56738,0.00019,24.24849]
[1779578119838,34.19,76612.19,55.1,-0.56738,0.00019,24.24847]
[1779578121759,34.19,76607.68,55.1,-0.56823,0.00019,24.23813]
[1779578123428,34.19,76607.89,55.1,-0.56819,0.00019,24.23859]
[1779578123866,34.19,76607.89,55.1,-0.56819,0.00019,24.23859]
[1779578123950,34.19,76619.43,55.1,-0.56604,0.00019,24.26466]
[1779578124438,34.19,76619.43,55.1,-0.56604,0.00019,24.26466]
[1779578124782,34.19,76627.64,55.1,-0.56451,0.00019,24.28278]
[1779578129818,34.18,76629.64,55.1,-0.56415,0.00019,24.28705]
[1779578132040,34.18,76629.87,55.1,-0.5641,0.00019,24.28753]
[1779578132838,34.18,76637.05,55.1,-0.56278,0.00019,24.29933]
[1779578133853,34.18,76642.87,55.1,-0.56169,0.00019,24.31169]
[1779578135427,34.18,76643.86,55.1,-0.5615,0.00019,24.31376]
[1779578140901,34.18,76646.8,55.1,-0.56096,0.00019,24.31991]
[1779578145937,34.18,76645.47,55.1,-0.5612,0.00019,24.31713]
[1779578146944,34.18,76639.63,55.1,-0.5623,0.00019,24.3048]
[1779578149965,34.18,76634.73,55.1,-0.56322,0.00019,24.29427]
[1779578155153,34.17,76634.83,55.1,-0.56321,0.00019,24.29441]
[1779578155161,34.17,76634.83,55.1,-0.56321,0.00019,24.29441]
[1779578155188,34.17,76634.83,55.1,-0.56321,0.00019,24.29441]
[1779578159191,34.17,76634.53,55.1,-0.56327,0.00019,24.29366]
[1779578163056,34.16,76640.52,55.1,-0.56217,0.00019,24.30634]
[1779578168098,34.16,76637.98,55.1,-0.56266,0.00019,24.30079]
[1779578173127,34.15,76637.74,55.1,-0.56272,0.00019,24.30014]
[1779578178162,34.14,76638.18,55.1,-0.56265,0.00019,24.30094]
[1779578183197,34.14,76638.66,55.1,-0.56257,0.00019,24.30183]
[1779578187225,34.13,76634.08,55.1,-0.56344,0.00019,24.29189]
[1779578192260,34.12,76634.19,55.1,-0.56344,0.00019,24.28833]
[1779578197296,34.12,76634.35,55.1,-0.56342,0.00019,24.28856]
[1779578202330,34.11,76636.45,55.1,-0.56304,0.00019,24.29296]
[1779578207365,34.11,76636.35,55.1,-0.56307,0.00019,24.29262]
[1779578212402,34.1,76636.62,55.1,-0.56304,0.00019,24.29308]
[1779578216430,34.1,76642.09,55.1,-0.56202,0.00019,24.30468]
[1779578216846,34.1,76642.09,55.1,-0.56202,0.00019,24.30468]
[1779578220300,34.1,76645.75,55.1,-0.56134,0.00019,24.31238]
[1779578221278,34.1,76647.57,55.1,-0.561,0.00019,24.3162]
[1779578226442,34.1,76647.83,55.1,-0.56095,0.00019,24.31675]
[1779578227511,34.1,76655.09,55.1,-0.55958,0.00019,24.33179]
[1779578231686,34.1,76656.5,55.1,-0.55931,0.00019,24.33474]
[1779578237581,34.11,76656.83,55.1,-0.55924,0.00019,24.33555]
[1779578240014,34.11,76657.11,55.1,-0.55918,0.00019,24.33614]
[1779578240021,34.11,76657.11,55.1,-0.55918,0.00019,24.33614]
[1779578242870,34.11,76656.01,55.1,-0.55938,0.00019,24.33396]
[1779578243125,34.11,76656.01,55.1,-0.55938,0.00019,24.33396]
[1779578243694,34.11,76655.98,55.1,-0.55938,0.00019,24.33394]
[1779578243737,34.11,76647.61,55.1,-0.56095,0.00019,24.31663]
[1779578249665,34.11,76646.12,55.1,-0.56124,0.00019,24.3134]
[1779578252646,34.11,76646.13,55.1,-0.56124,0.00019,24.31339]
[1779578253693,34.1,76654.31,55.1,-0.55973,0.00019,24.32663]
[1779578256238,34.1,76656.18,55.1,-0.55938,0.00019,24.33049]
[1779578256239,34.1,76656.18,55.1,-0.55938,0.00019,24.33049]
[1779578256354,34.1,76656.18,55.1,-0.55938,0.00019,24.33049]
[1779578256432,34.11,76656.18,55.1,-0.55937,0.00019,24.33053]
[1779578256915,34.11,76656.18,55.1,-0.55937,0.00019,24.33053]
[1779578257114,34.11,76656.18,55.1,-0.55937,0.00019,24.33053]
[1779578257126,34.11,76656.18,55.1,-0.55937,0.00019,24.33053]
[1779578257267,34.11,76656.18,55.1,-0.55937,0.00019,24.33053]
[1779578258509,34.11,76657.32,55.1,-0.55916,0.00019,24.33284]
[1779578258511,34.1,76662.31,55.1,-0.55823,0.00019,24.34293]
[1779578263765,34.1,76662.37,55.1,-0.55822,0.00019,24.34296]
[1779578267417,34.1,76662.44,55.1,-0.55821,0.00019,24.34309]
[1779578267511,34.1,76662.62,55.1,-0.55818,0.00019,24.34343]
[1779578271594,34.1,76662.73,55.1,-0.55816,0.00019,24.34369]
[1779578272828,34.1,76656.83,55.1,-0.55926,0.00019,24.33174]
[1779578276403,34.1,76656.89,55.1,-0.55925,0.00019,24.33187]
[1779578277524,34.1,76657.44,55.1,-0.55915,0.00019,24.333]
[1779578277548,34.1,76657.44,55.1,-0.55915,0.00019,24.333]
[1779578277594,34.1,76659.16,55.1,-0.55882,0.00019,24.3365]
[1779578277710,34.1,76659.16,55.1,-0.55882,0.00019,24.3365]
[1779578277863,34.1,76664.15,55.1,-0.55788,0.00019,24.34658]
[1779578279429,34.1,76664.15,55.1,-0.55788,0.00019,24.34658]
[1779578279446,34.1,76667.51,55.1,-0.55726,0.00019,24.35327]
[1779578279795,34.1,76667.51,55.1,-0.55726,0.00019,24.35327]
[1779578279838,34.1,76667.51,55.1,-0.55726,0.00019,24.35327]
[1779578279880,34.1,76667.51,55.1,-0.55726,0.00019,24.35327]
[1779578280498,34.1,76669.35,55.1,-0.55691,0.00019,24.35693]
[1779578280633,34.1,76669.35,55.1,-0.55691,0.00019,24.35693]
[1779578280888,34.1,76665.08,55.1,-0.55771,0.00019,24.34843]
[1779578282136,34.1,76665.08,55.1,-0.55771,0.00019,24.34843]
[1779578282486,34.1,76665.08,55.1,-0.55771,0.00019,24.34843]
[1779578282545,34.1,76664.74,55.1,-0.55777,0.00019,24.34776]
[1779578285923,34.1,76658.34,55.1,-0.55898,0.00019,24.3348]
[1779578290959,34.09,76658.78,55.1,-0.55891,0.00019,24.33561]
[1779578292845,34.09,76658.46,55.1,-0.55897,0.00019,24.33494]
[1779578292975,34.09,76658.47,55.1,-0.55897,0.00019,24.33495]
[1779578296072,34.09,76658.41,55.1,-0.55898,0.00019,24.33485]
[1779578296123,34.09,76658.36,55.1,-0.55899,0.00019,24.33476]
[1779578297448,34.09,76658.36,55.1,-0.55899,0.00019,24.33476]
[1779578297549,34.09,76658.36,55.1,-0.55899,0.00019,24.33475]
[1779578298436,34.09,76658.36,55.1,-0.55899,0.00019,24.33475]
[1779578304052,34.1,76659.35,55.1,-0.55879,0.00019,24.33685]
[1779578307105,34.1,76659.35,55.1,-0.55879,0.00019,24.33685]
[1779578307120,34.1,76659.35,55.1,-0.55879,0.00019,24.33685]
[1779578307125,34.1,76659.35,55.1,-0.55879,0.00019,24.33685]
[1779578308082,34.1,76652.17,55.1,-0.56013,0.00019,24.3222]
[1779578313117,34.1,76650.43,55.1,-0.56047,0.00019,24.31495]
[1779578318152,34.1,76651.41,55.1,-0.56028,0.00019,24.31698]
[1779578318841,34.1,76651.41,55.1,-0.56028,0.00019,24.31698]
[1779578320213,34.1,76654.19,55.1,-0.55976,0.00019,24.32272]
[1779578322020,34.1,76660.1,55.1,-0.55865,0.00019,24.33479]
[1779578322180,34.1,76662.13,55.1,-0.55827,0.00019,24.33888]
[1779578323575,34.1,76662.13,55.1,-0.55827,0.00019,24.33888]
[1779578324194,34.1,76663.31,55.1,-0.55805,0.00019,24.34124]
[1779578325577,34.1,76663.31,55.1,-0.55805,0.00019,24.34124]
[1779578326208,34.1,76663.59,55.1,-0.558,0.00019,24.34179]
[1779578327443,34.1,76663.59,55.1,-0.558,0.00019,24.34179]
[1779578327544,34.1,76661.11,55.1,-0.55847,0.00019,24.33679]
[1779578330936,34.1,76661.0,55.1,-0.55849,0.00019,24.33656]
[1779578335970,34.1,76657.4,55.1,-0.55916,0.00019,24.32926]
[1779578340778,34.1,76657.28,55.1,-0.55918,0.00019,24.32903]
[1779578340798,34.1,76657.28,55.1,-0.55918,0.00019,24.32903]
[1779578341135,34.1,76657.28,55.1,-0.55918,0.00019,24.32903]
[1779578341156,34.1,76657.28,55.1,-0.55918,0.00019,24.32903]
[1779578341314,34.1,76647.7,55.1,-0.56098,0.00019,24.30924]
[1779578342321,34.1,76639.91,55.1,-0.56244,0.00019,24.29279]
[1779578344335,34.1,76635.24,55.1,-0.56332,0.00019,24.28276]
[1779578346542,34.1,76635.31,55.1,-0.5633,0.00019,24.2829]
[1779578357402,34.1,76634.98,55.1,-0.56337,0.00019,24.28212]
[1779578364475,34.1,76636.54,55.1,-0.56308,0.00019,24.28545]
[1779578366871,34.1,76634.52,55.1,-0.56346,0.00019,24.28109]
[1779578369474,34.1,76633.51,55.1,-0.56365,0.00019,24.2789]
[1779578369513,34.1,76630.63,55.1,-0.56419,0.00019,24.27262]
[1779578369761,34.1,76630.63,55.1,-0.56419,0.00019,24.27262]
[1779578370051,34.1,76630.63,55.1,-0.56419,0.00019,24.27262]
[1779578370520,34.1,76617.65,55.1,-0.56662,0.00019,24.24384]
[1779578371526,34.1,76616.21,55.1,-0.56691,0.00019,24.2369]
[1779578376561,34.09,76616.21,55.1,-0.56691,0.00019,24.23685]
[1779578381597,34.09,76616.24,55.1,-0.56691,0.00019,24.23687]
[1779578386632,34.09,76611.94,55.1,-0.56772,0.00019,24.22704]
[1779578391669,34.09,76610.77,55.1,-0.56795,0.00019,24.22428]
[1779578395710,34.08,76610.91,55.1,-0.56793,0.00019,24.22453]
[1779578395758,34.08,76610.91,55.1,-0.56793,0.00019,24.22453]
[1779578395887,34.08,76610.91,55.1,-0.56793,0.00019,24.22453]
[1779578395993,34.08,76610.91,55.1,-0.56793,0.00019,24.22453]
[1779578396089,34.08,76610.91,55.1,-0.56793,0.00019,24.22453]
[1779578396678,34.08,76610.91,55.1,-0.56793,0.00019,24.22453]
[1779578396488,34.08,76617.43,55.1,-0.56671,0.00019,24.23932]
[1779578396705,34.08,76629.27,55.1,-0.56449,0.00019,24.26565]
[1779578397712,34.08,76633.59,55.1,-0.56368,0.00019,24.27506]
[1779578402747,34.08,76636.25,55.1,-0.56319,0.00019,24.28075]
[1779578405123,34.08,76636.25,55.1,-0.56319,0.00019,24.28075]
[1779578405768,34.07,76631.82,55.1,-0.56403,0.00019,24.27107]
[1779578407506,34.07,76631.82,55.1,-0.56403,0.00019,24.27107]
[1779578412818,34.07,76631.16,55.1,-0.56416,0.00019,24.26958]
[1779578418368,34.07,76630.68,55.1,-0.56425,0.00019,24.2685]
[1779578423895,34.07,76629.93,55.1,-0.5644,0.00019,24.2668]
[1779578428930,34.07,76629.96,55.1,-0.5644,0.00019,24.26682]
[1779578431958,34.06,76629.93,55.1,-0.5644,0.00019,24.26673]
[1779578433025,34.06,76629.93,55.1,-0.56442,0.00019,24.26304]
[1779578439000,34.06,76628.86,55.1,-0.56463,0.00019,24.2606]
[1779578440251,34.06,76628.86,55.1,-0.56463,0.00019,24.2606]
[1779578440329,34.06,76629.31,55.1,-0.56454,0.00019,24.26158]
[1779578442547,34.06,76626.96,55.1,-0.56498,0.00019,24.2564]
[1779578442643,34.06,76625.62,55.1,-0.56524,0.00019,24.25343]
[1779578445042,34.06,76631.86,55.1,-0.56407,0.00019,24.26711]
[1779578449070,34.06,76636.05,55.1,-0.56329,0.00019,24.27617]
[1779578454105,34.05,76637.92,55.1,-0.56294,0.00019,24.28019]
[1779578459140,34.05,76638.74,55.1,-0.56278,0.00019,24.28193]
[1779578462290,34.05,76638.9,55.1,-0.56276,0.00019,24.28227]
[1779578462346,34.05,76638.9,55.1,-0.56276,0.00019,24.28227]
[1779578462479,34.05,76638.9,55.1,-0.56276,0.00019,24.28227]
[1779578463539,34.05,76624.49,55.1,-0.56546,0.00019,24.2508]
[1779578464174,34.05,76618.3,55.1,-0.56662,0.00019,24.23693]
[1779578467386,34.05,76617.45,55.1,-0.56678,0.00019,24.235]
[1779578476259,34.04,76621.91,55.1,-0.56596,0.00019,24.24485]
[1779578477284,34.04,76621.91,55.1,-0.56596,0.00019,24.24485]
[1779578483706,34.04,76621.91,55.1,-0.56597,0.00019,24.24476]
[1779578484834,34.04,76625.1,55.1,-0.56538,0.00019,24.25184]
[1779578484843,34.04,76625.1,55.1,-0.56538,0.00019,24.25184]
[1779578485366,34.04,76625.1,55.1,-0.56538,0.00019,24.25184]
[1779578485370,34.04,76625.1,55.1,-0.56538,0.00019,24.25184]
[1779578491089,34.04,76621.57,55.1,-0.56605,0.00019,24.24389]
[1779578497405,34.03,76624.97,55.1,-0.56543,0.00019,24.24767]
[1779578501710,34.03,76627.26,55.1,-0.56501,0.00019,24.25269]
[1779578502005,34.03,76628.39,55.1,-0.5648,0.00019,24.25517]
[1779578502438,34.03,76628.39,55.1,-0.5648,0.00019,24.25517]
[1779578502567,34.03,76628.39,55.1,-0.5648,0.00019,24.25517]
[1779578502666,34.03,76620.84,55.1,-0.56622,0.00019,24.23837]
[1779578505783,34.03,76613.83,55.1,-0.56753,0.00019,24.22246]
[1779578511504,34.02,76614.37,55.1,-0.56744,0.00019,24.22358]
[1779578516539,34.02,76614.19,55.1,-0.56749,0.00019,24.22308]
[1779578521574,34.01,76613.03,55.1,-0.56771,0.00019,24.22034]
[1779578526609,34.01,76607.17,55.1,-0.56882,0.00019,24.20674]
[1779578533575,34.01,76603.65,55.1,-0.56949,0.00019,24.19845]
[1779578534087,34.0,76603.65,55.1,-0.5695,0.00019,24.19834]
[1779578534103,34.0,76603.65,55.1,-0.5695,0.00019,24.19834]
[1779578534134,34.0,76603.65,55.1,-0.5695,0.00019,24.19834]
[1779578534201,34.0,76603.65,55.1,-0.5695,0.00019,24.19834]
[1779578534394,34.0,76603.65,55.1,-0.5695,0.00019,24.19834]
[1779578534666,34.0,76597.17,55.1,-0.57072,0.00019,24.18304]
[1779578535673,34.0,76591.6,55.1,-0.57176,0.00019,24.16977]
[1779578535948,34.0,76591.6,55.1,-0.57176,0.00019,24.16977]
[1779578535953,34.0,76591.6,55.1,-0.57176,0.00019,24.16977]
[1779578536090,34.0,76591.6,55.1,-0.57176,0.00019,24.16977]
[1779578536196,34.0,76591.6,55.1,-0.57176,0.00019,24.16977]
[1779578536686,34.0,76579.48,55.1,-0.57403,0.00019,24.14028]
[1779578537491,34.0,76579.48,55.1,-0.57403,0.00019,24.14028]
[1779578537690,34.0,76573.06,55.1,-0.57523,0.00019,24.12435]
[1779578540418,34.0,76569.1,55.1,-0.57597,0.00019,24.11442]
[1779578540447,34.0,76569.1,55.1,-0.57597,0.00019,24.11442]
[1779578542718,34.0,76563.55,55.1,-0.577,0.00019,24.10037]
[1779578545625,34.01,76564.41,55.1,-0.57684,0.00019,24.10263]
[1779578545789,34.01,76564.41,55.1,-0.57684,0.00019,24.10263]
[1779578550854,34.01,76565.19,55.1,-0.57668,0.00019,24.10477]
[1779578552798,34.01,76570.8,55.1,-0.57563,0.00019,24.11535]
[1779578557833,34.02,76572.41,55.1,-0.57532,0.00019,24.11955]
[1779578563437,34.02,76572.14,55.1,-0.57536,0.00019,24.11899]
[1779578567884,34.03,76576.2,55.1,-0.57459,0.00019,24.12926]
[1779578576976,34.04,76581.29,55.1,-0.57361,0.00019,24.14205]
[1779578582012,34.04,76580.98,55.1,-0.57366,0.00019,24.14138]
[1779578587046,34.04,76584.71,55.1,-0.57296,0.00019,24.1506]
[1779578592081,34.05,76585.75,55.1,-0.57275,0.00019,24.15322]
[1779578597135,34.05,76584.68,55.1,-0.57295,0.00019,24.15067]
[1779578597138,34.05,76584.68,55.1,-0.57295,0.00019,24.15067]
[1779578597162,34.05,76584.68,55.1,-0.57295,0.00019,24.15067]
[1779578602816,34.05,76580.88,55.1,-0.57365,0.00019,24.14148]
[1779578603439,34.06,76571.68,55.1,-0.57536,0.00019,24.11878]
[1779578609220,34.06,76569.16,55.1,-0.57583,0.00019,24.11254]
[1779578609543,34.06,76569.16,55.1,-0.57583,0.00019,24.11254]
[1779578611220,34.06,76573.77,55.1,-0.57497,0.00019,24.12048]
[1779578617262,34.07,76572.75,55.1,-0.57515,0.00019,24.11812]
[1779578620046,34.07,76572.89,55.1,-0.57512,0.00019,24.1185]
[1779578620063,34.07,76572.89,55.1,-0.57512,0.00019,24.1185]
[1779578628340,34.08,76572.22,55.1,-0.57522,0.00019,24.11713]
[1779578632483,34.08,76572.05,55.1,-0.57524,0.00019,24.11679]
[1779578632501,34.08,76572.05,55.1,-0.57524,0.00019,24.11679]
[1779578633349,34.08,76571.39,55.1,-0.57536,0.00019,24.11516]
[1779578633376,34.08,76567.15,55.1,-0.57615,0.00019,24.10454]
[1779578638411,34.09,76565.14,55.1,-0.57651,0.00019,24.09961]
[1779578641747,34.09,76565.0,55.1,-0.57654,0.00019,24.09932]
[1779578641928,34.09,76565.0,55.1,-0.57653,0.00019,24.09935]
[1779578642339,34.09,76565.0,55.1,-0.57653,0.00019,24.09935]
[1779578642680,34.09,76548.64,55.1,-0.57958,0.00019,24.05723]
[1779578643109,34.09,76548.64,55.1,-0.57958,0.00019,24.05723]
[1779578643370,34.09,76548.64,55.1,-0.57958,0.00019,24.05723]
[1779578643452,34.09,76548.64,55.1,-0.57958,0.00019,24.05723]
[1779578643835,34.09,76548.64,55.1,-0.57958,0.00019,24.05723]
[1779578643851,34.09,76548.64,55.1,-0.57958,0.00019,24.05723]
[1779578643891,34.09,76538.5,55.1,-0.58147,0.00019,24.03042]
[1779578646525,34.09,76538.41,55.1,-0.58148,0.00019,24.03025]
[1779578646567,34.09,76538.41,55.1,-0.58148,0.00019,24.03025]
[1779578646914,34.09,76538.41,55.1,-0.58148,0.00019,24.03025]
[1779578647322,34.1,76537.88,55.1,-0.58158,0.00019,24.02886]
[1779578647629,34.1,76537.88,55.1,-0.58158,0.00019,24.02886]
[1779578649417,34.1,76537.84,55.1,-0.58159,0.00019,24.02879]
[1779578650431,34.1,76537.41,55.1,-0.58166,0.00019,24.02771]
[1779578655531,34.1,76534.6,55.1,-0.58217,0.00019,24.02035]
[1779578660195,34.11,76533.36,55.1,-0.58239,0.00019,24.01713]
[1779578660206,34.11,76533.36,55.1,-0.58239,0.00019,24.01713]
[1779578661169,34.11,76534.52,55.1,-0.58217,0.00019,24.02028]
[1779578662633,34.11,76537.32,55.1,-0.58165,0.00019,24.02778]
[1779578662669,34.11,76537.32,55.1,-0.58165,0.00019,24.02778]
[1779578665355,34.11,76535.54,55.1,-0.58198,0.00019,24.02311]
[1779578665900,34.11,76535.54,55.1,-0.58198,0.00019,24.02311]
[1779578665922,34.11,76535.54,55.1,-0.58198,0.00019,24.02311]
[1779578665949,34.11,76535.54,55.1,-0.58198,0.00019,24.02311]
[1779578666608,34.11,76544.33,55.1,-0.58034,0.00019,24.04648]
[1779578671643,34.11,76546.84,55.1,-0.5799,0.00019,24.04923]
[1779578676679,34.1,76546.77,55.1,-0.57992,0.00019,24.0489]
[1779578680590,34.1,76546.28,55.1,-0.58002,0.00019,24.04753]
[1779578680734,34.1,76546.28,55.1,-0.58002,0.00019,24.04753]
[1779578680836,34.1,76544.01,55.1,-0.58045,0.00019,24.04151]
[1779578681209,34.1,76544.01,55.1,-0.58045,0.00019,24.04151]
[1779578681753,34.1,76544.01,55.1,-0.58045,0.00019,24.04151]
[1779578682721,34.1,76538.68,55.1,-0.58143,0.00019,24.02746]
[1779578684214,34.1,76538.68,55.1,-0.58143,0.00019,24.02746]
[1779578684578,34.1,76538.68,55.1,-0.58143,0.00019,24.02746]
[1779578685210,34.1,76538.96,55.1,-0.58137,0.00019,24.02828]
[1779578685223,34.1,76538.96,55.1,-0.58137,0.00019,24.02828]
[1779578688851,34.1,76535.28,55.1,-0.58206,0.00019,24.01848]
[1779578691364,34.11,76535.03,55.1,-0.58209,0.00019,24.01792]
[1779578691785,34.11,76529.87,55.1,-0.58305,0.00019,24.00402]
[1779578696820,34.11,76529.27,55.1,-0.58315,0.00019,24.00252]
[1779578697666,34.11,76529.27,55.1,-0.58315,0.00019,24.00252]
[1779578702862,34.12,76531.75,55.1,-0.58268,0.00019,24.00941]
[1779578707897,34.12,76528.11,55.1,-0.58334,0.00019,23.99968]
[1779578709178,34.12,76527.8,55.1,-0.5834,0.00019,23.99886]
[1779578712549,34.12,76526.8,55.1,-0.58358,0.00019,23.9962]
[1779578712577,34.12,76526.8,55.1,-0.58358,0.00019,23.9962]
[1779578713398,34.12,76523.94,55.1,-0.58411,0.00019,23.9884]
[1779578713939,34.12,76518.45,55.1,-0.58513,0.00019,23.97329]
[1779578715805,34.12,76517.35,55.1,-0.58533,0.00019,23.97024]
[1779578715963,34.12,76517.35,55.1,-0.58533,0.00019,23.97024]
[1779578716056,34.12,76512.27,55.1,-0.58628,0.00019,23.95608]
[1779578716733,34.12,76512.27,55.1,-0.58628,0.00019,23.95608]
[1779578716903,34.12,76512.27,55.1,-0.58628,0.00019,23.95608]
[1779578717405,34.12,76510.4,55.1,-0.58662,0.00019,23.95083]
[1779578723006,34.12,76508.58,55.1,-0.58697,0.00019,23.94566]
[1779578728041,34.12,76508.55,55.1,-0.58697,0.00019,23.94554]
[1779578733076,34.12,76507.49,55.1,-0.58719,0.00019,23.9388]
[1779578736097,34.12,76513.38,55.1,-0.58609,0.00019,23.95534]
[1779578737104,34.12,76517.39,55.1,-0.58535,0.00019,23.96652]
[1779578738513,34.12,76517.39,55.1,-0.58535,0.00019,23.96652]
[1779578739433,34.12,76517.68,55.1,-0.58529,0.00019,23.96735]
[1779578744153,34.12,76512.02,55.1,-0.58634,0.00019,23.95163]
[1779578748223,34.12,76508.31,55.1,-0.58703,0.00019,23.9412]
[1779578749944,34.12,76508.34,55.1,-0.58702,0.00019,23.94129]
[1779578755214,34.12,76506.17,55.1,-0.58743,0.00019,23.93512]
[1779578755491,34.12,76506.17,55.1,-0.58743,0.00019,23.93512]
[1779578756423,34.12,76506.23,55.1,-0.58742,0.00019,23.93528]
[1779578756958,34.12,76506.23,55.1,-0.58742,0.00019,23.93528]
[1779578757509,34.12,76510.74,55.1,-0.58658,0.00019,23.94799]
[1779578761965,34.12,76514.66,55.1,-0.58585,0.00019,23.95897]
[1779578762833,34.12,76514.72,55.1,-0.58585,0.00019,23.95907]
[1779578762867,34.12,76514.56,55.1,-0.58588,0.00019,23.95861]
[1779578763288,34.12,76507.99,55.1,-0.5871,0.00019,23.94016]
[1779578764208,34.12,76507.99,55.1,-0.5871,0.00019,23.94016]
[1779578764297,34.12,76503.83,55.1,-0.58787,0.00019,23.92835]
[1779578765303,34.12,76508.87,55.1,-0.58694,0.00019,23.94262]
[1779578769483,34.12,76509.24,55.1,-0.58687,0.00019,23.94365]
[1779578771610,34.12,76508.23,55.1,-0.58706,0.00019,23.94079]
[1779578771642,34.12,76508.23,55.1,-0.58706,0.00019,23.94079]
[1779578772000,34.12,76508.23,55.1,-0.58706,0.00019,23.94079]
[1779578772034,34.12,76508.23,55.1,-0.58706,0.00019,23.94079]
[1779578772109,34.12,76508.23,55.1,-0.58706,0.00019,23.94079]
[1779578772130,34.12,76508.23,55.1,-0.58706,0.00019,23.94079]
[1779578772164,34.12,76505.96,55.1,-0.58748,0.00019,23.93435]
[1779578772485,34.12,76505.96,55.1,-0.58748,0.00019,23.93435]
[1779578772512,34.12,76516.08,55.1,-0.5856,0.00019,23.96278]
[1779578773156,34.12,76516.08,55.1,-0.5856,0.00019,23.96278]
[1779578773164,34.12,76516.08,55.1,-0.5856,0.00019,23.96278]
[1779578773361,34.12,76523.2,55.1,-0.58428,0.00019,23.98247]
[1779578774153,34.12,76523.2,55.1,-0.58428,0.00019,23.98247]
[1779578774197,34.12,76523.2,55.1,-0.58428,0.00019,23.98247]
[1779578775023,34.12,76523.2,55.1,-0.58428,0.00019,23.98247]
[1779578775112,34.12,76523.94,55.1,-0.58414,0.00019,23.98447]
[1779578777130,34.12,76523.56,55.1,-0.58421,0.00019,23.9834]
[1779578778347,34.12,76523.39,55.1,-0.58425,0.00019,23.98289]
[1779578778396,34.12,76524.92,55.1,-0.58397,0.00019,23.98706]
[1779578781437,34.11,76525.12,55.1,-0.58393,0.00019,23.98759]
[1779578781464,34.11,76525.12,55.1,-0.58393,0.00019,23.98759]
[1779578781741,34.11,76525.12,55.1,-0.58393,0.00019,23.98759]
[1779578781814,34.11,76525.12,55.1,-0.58393,0.00019,23.98759]
[1779578781911,34.11,76525.12,55.1,-0.58393,0.00019,23.98759]
[1779578781979,34.11,76524.95,55.1,-0.58396,0.00019,23.9871]
[1779578782249,34.11,76524.95,55.1,-0.58396,0.00019,23.9871]
[1779578782499,34.11,76524.95,55.1,-0.58396,0.00019,23.9871]
[1779578783149,34.11,76524.95,55.1,-0.58396,0.00019,23.9871]
[1779578783005,34.12,76545.99,55.1,-0.58004,0.00019,24.04362]
[1779578783740,34.12,76545.99,55.1,-0.58004,0.00019,24.04362]
[1779578783810,34.12,76550.35,55.1,-0.57923,0.00019,24.05504]
[1779578789789,34.12,76549.83,55.1,-0.57931,0.00019,24.05395]
[1779578789890,34.13,76544.81,55.1,-0.58024,0.00019,24.04083]
[1779578794301,34.13,76541.33,55.1,-0.5809,0.00019,24.02798]
[1779578799545,34.13,76537.77,55.1,-0.58155,0.00019,24.01856]
[1779578802343,34.13,76538.15,55.1,-0.58148,0.00019,24.01962]
[1779578802609,34.13,76538.15,55.1,-0.58148,0.00019,24.01962]
[1779578805295,34.13,76537.46,55.1,-0.58161,0.00019,24.0177]
[1779578810622,34.13,76536.34,55.1,-0.58181,0.00019,24.01489]
[1779578813476,34.13,76535.27,55.1,-0.582,0.00019,24.01208]
[1779578816934,34.14,76535.03,55.1,-0.58204,0.00019,24.01152]
[1779578817035,34.14,76535.03,55.1,-0.58204,0.00019,24.01154]
[1779578820380,34.14,76535.03,55.1,-0.58204,0.00019,24.01154]
[1779578821595,34.13,76535.03,55.1,-0.58205,0.00019,24.01143]
[1779578821938,34.13,76535.03,55.1,-0.58205,0.00019,24.01143]
[1779578822160,34.13,76544.49,55.1,-0.58029,0.00019,24.03651]
[1779578823712,34.13,76550.75,55.1,-0.57912,0.00019,24.05292]
[1779578828748,34.13,76553.3,55.1,-0.57865,0.00019,24.05956]
[1779578835797,34.13,76550.06,55.1,-0.57926,0.00019,24.05107]
[1779578841839,34.13,76549.93,55.1,-0.5793,0.00019,24.05055]
[1779578845727,34.12,76549.83,55.1,-0.57932,0.00019,24.05023]
[1779578850902,34.12,76550.9,55.1,-0.57914,0.00019,24.05279]
[1779578855936,34.11,76550.04,55.1,-0.57932,0.00019,24.04669]
[1779578859356,34.11,76550.01,55.1,-0.57934,0.00019,24.04653]
[1779578859965,34.11,76545.76,55.1,-0.58013,0.00019,24.03536]
[1779578866007,34.1,76541.68,55.1,-0.58091,0.00019,24.02432]
[1779578871042,34.09,76544.49,55.1,-0.58041,0.00019,24.03154]
[1779578872270,34.09,76543.19,55.1,-0.58065,0.00019,24.02806]
[1779578879098,34.09,76550.24,55.1,-0.57934,0.00019,24.04655]
[1779578884134,34.09,76550.29,55.1,-0.57933,0.00019,24.0467]
[1779578885948,34.09,76550.9,55.1,-0.57922,0.00019,24.04829]
[1779578891185,34.09,76550.85,55.1,-0.57922,0.00019,24.04818]
[1779578893199,34.09,76546.47,55.1,-0.58004,0.00019,24.03672]
[1779578898234,34.09,76541.06,55.1,-0.58107,0.00019,24.02221]
[1779578906290,34.07,76539.25,55.1,-0.58143,0.00019,24.01698]
[1779578911325,34.07,76539.2,55.1,-0.58148,0.00019,24.01289]
[1779578917367,34.06,76538.93,55.1,-0.58155,0.00019,24.01187]
[1779578920901,34.06,76538.87,55.1,-0.58157,0.00019,24.01166]
[1779578920909,34.06,76538.87,55.1,-0.58157,0.00019,24.01166]
[1779578921043,34.06,76538.87,55.1,-0.58157,0.00019,24.01166]
[1779578921074,34.05,76538.87,55.1,-0.58158,0.00019,24.01152]
[1779578921352,34.05,76538.87,55.1,-0.58158,0.00019,24.01152]
[1779578921700,34.05,76538.87,55.1,-0.58158,0.00019,24.01152]
[1779578921750,34.05,76533.81,55.1,-0.58252,0.00019,23.99795]
[1779578922357,34.05,76533.81,55.1,-0.58252,0.00019,23.99795]
[1779578922612,34.05,76533.81,55.1,-0.58252,0.00019,23.99795]
[1779578922705,34.05,76518.92,55.1,-0.58529,0.00019,23.95716]
[1779578924179,34.05,76518.92,55.1,-0.58529,0.00019,23.95716]
[1779578925423,34.06,76511.95,55.1,-0.58659,0.00019,23.9377]
[1779578931691,34.06,76511.31,55.1,-0.5867,0.00019,23.93591]
[1779578932689,34.06,76511.31,55.1,-0.5867,0.00019,23.93595]
[1779578933692,34.06,76511.4,55.1,-0.58668,0.00019,23.93622]
[1779578933735,34.06,76516.98,55.1,-0.58564,0.00019,23.95187]
[1779578934820,34.06,76516.98,55.1,-0.58564,0.00019,23.95187]
[1779578934838,34.06,76516.98,55.1,-0.58564,0.00019,23.95187]
[1779578934901,34.06,76516.98,55.1,-0.58564,0.00019,23.95187]
[1779578934939,34.06,76521.51,55.1,-0.5848,0.00019,23.96447]
[1779578935502,34.06,76531.51,55.1,-0.58294,0.00019,23.99187]
[1779578936476,34.06,76531.51,55.1,-0.58294,0.00019,23.99187]
[1779578936964,34.06,76531.51,55.1,-0.58294,0.00019,23.99187]
[1779578936969,34.05,76534.03,55.1,-0.58248,0.00019,23.99856]
[1779578938579,34.05,76533.2,55.1,-0.58263,0.00019,23.99632]
[1779578938681,34.06,76534.02,55.1,-0.58247,0.00019,23.99864]
[1779578940560,34.06,76534.02,55.1,-0.58247,0.00019,23.99864]
[1779578941206,34.06,76534.02,55.1,-0.58247,0.00019,23.99864]
[1779578940614,34.06,76534.66,55.1,-0.58235,0.00019,24.00036]
[1779578941544,34.06,76534.85,55.1,-0.58232,0.00019,24.00087]
[1779578943688,34.06,76532.97,55.1,-0.58267,0.00019,23.99579]
[1779578943789,34.06,76532.59,55.1,-0.58274,0.00019,23.99474]
[1779578946628,34.06,76530.55,55.1,-0.58312,0.00019,23.98925]
[1779578946644,34.06,76530.55,55.1,-0.58312,0.00019,23.98925]
[1779578946667,34.06,76530.55,55.1,-0.58312,0.00019,23.98925]
[1779578946698,34.06,76530.55,55.1,-0.58312,0.00019,23.98925]
[1779578946781,34.06,76529.52,55.1,-0.5833,0.00019,23.98654]
[1779578947586,34.06,76536.97,55.1,-0.58191,0.00019,24.00668]
[1779578950341,34.06,76535.59,55.1,-0.58218,0.00019,24.00288]
[1779578951677,34.06,76534.71,55.1,-0.58234,0.00019,24.00048]
[1779578951750,34.06,76531.73,55.1,-0.5829,0.00019,23.9924]
[1779578955613,34.05,76530.02,55.1,-0.58323,0.00019,23.98755]
[1779578956001,34.05,76530.02,55.1,-0.58323,0.00019,23.98755]
[1779578956108,34.01,76529.43,55.1,-0.58346,0.00019,23.98444]
[1779578956651,34.01,76537.97,55.1,-0.58187,0.00019,24.00751]
[1779578960043,34.0,76541.07,55.1,-0.5813,0.00019,24.01572]
[1779578960576,34.0,76541.21,55.1,-0.58128,0.00019,24.01605]
[1779578961686,34.0,76546.42,55.1,-0.58031,0.00019,24.02981]
[1779578969291,34.0,76550.45,55.1,-0.57957,0.00019,24.04029]
[1779578969361,33.99,76550.45,55.1,-0.57957,0.00019,24.04022]
[1779578970369,33.99,76550.45,55.1,-0.57957,0.00019,24.04022]
[1779578970682,33.99,76550.45,55.1,-0.57957,0.00019,24.04022]
[1779578970689,33.99,76550.45,55.1,-0.57958,0.00019,24.04015]
[1779578975800,33.99,76552.18,55.1,-0.57928,0.00019,24.04086]
[1779578980836,33.98,76549.46,55.1,-0.57979,0.00019,24.03363]
[1779578988892,33.98,76548.83,55.1,-0.57993,0.00019,24.03178]
[1779578994940,33.97,76548.57,55.1,-0.57999,0.00019,24.03096]
[1779579000982,33.97,76548.96,55.1,-0.57993,0.00019,24.03184]
[1779579006017,33.97,76550.35,55.1,-0.57968,0.00019,24.03537]
[1779579008301,33.97,76550.79,55.1,-0.5796,0.00019,24.03651]
[1779579008362,33.97,76550.79,55.1,-0.5796,0.00019,24.03651]
[1779579009038,33.96,76553.28,55.1,-0.57913,0.00019,24.04297]
[1779579014074,33.96,76557.11,55.1,-0.57843,0.00019,24.0528]
[1779579017095,33.96,76561.62,55.1,-0.57759,0.00019,24.06437]
[1779579022130,33.96,76564.1,55.1,-0.57712,0.00019,24.07073]
[1779579027165,33.95,76563.11,55.1,-0.57732,0.00019,24.06807]
[1779579032200,33.95,76563.01,55.1,-0.57736,0.00019,24.06406]
[1779579037236,33.95,76564.43,55.1,-0.57709,0.00019,24.0677]
[1779579042897,33.95,76564.51,55.1,-0.57708,0.00019,24.06782]
[1779579042959,33.95,76564.51,55.1,-0.57708,0.00019,24.06782]
[1779579043260,33.95,76564.51,55.1,-0.57708,0.00019,24.06782]
[1779579051236,33.94,76563.99,55.1,-0.57721,0.00019,24.06612]
[1779579051334,33.93,76570.91,55.1,-0.57592,0.00019,24.08359]
[1779579051547,33.93,76570.91,55.1,-0.57592,0.00019,24.08359]
[1779579052341,33.93,76575.35,55.1,-0.57509,0.00019,24.09475]
[1779579054437,33.93,76575.94,55.1,-0.57498,0.00019,24.0962]
[1779579056849,33.93,76575.82,55.1,-0.57501,0.00019,24.09582]
[1779579056898,33.93,76575.82,55.1,-0.57501,0.00019,24.09582]
[1779579060416,33.93,76580.66,55.1,-0.57411,0.00019,24.10776]
[1779579065434,33.93,76580.92,55.1,-0.57404,0.00019,24.10857]
[1779579068773,33.93,76580.91,55.1,-0.57404,0.00019,24.10861]
[1779579069906,33.94,76582.3,55.1,-0.57377,0.00019,24.1121]
[1779579070007,33.94,76584.57,55.1,-0.57334,0.00019,24.11771]
[1779579070603,33.94,76584.57,55.1,-0.57334,0.00019,24.11771]
[1779579071072,33.94,76584.57,55.1,-0.57334,0.00019,24.11771]
[1779579071139,33.94,76583.46,55.1,-0.57355,0.00019,24.11501]
[1779579071794,33.94,76583.46,55.1,-0.57355,0.00019,24.11501]
[1779579072814,33.94,76583.86,55.1,-0.57347,0.00019,24.11602]
[1779579078881,33.94,76585.72,55.1,-0.57311,0.00019,24.1207]
[1779579084807,33.94,76585.64,55.1,-0.57312,0.00019,24.12055]
[1779579086511,33.95,76585.64,55.1,-0.57311,0.00019,24.12069]
[1779579086912,33.95,76585.64,55.1,-0.57311,0.00019,24.12069]
[1779579087109,33.95,76585.64,55.1,-0.57311,0.00019,24.12069]
[1779579087328,33.95,76585.64,55.1,-0.57311,0.00019,24.12069]
[1779579087440,33.95,76586.31,55.1,-0.57298,0.00019,24.12237]
[1779579087503,33.95,76586.31,55.1,-0.57298,0.00019,24.12237]
[1779579087510,33.95,76586.31,55.1,-0.57298,0.00019,24.12237]
[1779579088316,33.95,76586.31,55.1,-0.57298,0.00019,24.12237]
[1779579088418,33.95,76617.3,55.1,-0.56715,0.00019,24.19544]
[1779579088704,33.95,76617.3,55.1,-0.56715,0.00019,24.19544]
[1779579088885,33.95,76617.3,55.1,-0.56715,0.00019,24.19544]
[1779579089066,33.95,76640.48,55.1,-0.56279,0.00019,24.24673]
[1779579089830,33.95,76640.48,55.1,-0.56279,0.00019,24.24673]
[1779579089881,33.95,76640.48,55.1,-0.56279,0.00019,24.24673]
[1779579090128,33.95,76640.48,55.1,-0.56279,0.00019,24.24673]
[1779579090201,33.95,76651.1,55.1,-0.56078,0.00019,24.26926]
[1779579091622,33.95,76646.43,55.1,-0.56167,0.00019,24.25575]
[1779579095123,33.95,76646.72,55.1,-0.56162,0.00019,24.25638]
[1779579099134,33.95,76650.56,55.1,-0.56089,0.00019,24.26448]
[1779579099222,33.95,76650.56,55.1,-0.56089,0.00019,24.26448]
[1779579099315,33.95,76650.45,55.1,-0.56091,0.00019,24.26426]
[1779579100968,33.95,76651.11,55.1,-0.56079,0.00019,24.26564]
[1779579101187,33.95,76651.11,55.1,-0.56079,0.00019,24.26564]
[1779579101288,33.95,76652.81,55.1,-0.56046,0.00019,24.2692]
[1779579101860,33.95,76652.81,55.1,-0.56046,0.00019,24.2692]
[1779579101932,33.95,76644.53,55.1,-0.56203,0.00019,24.25178]
[1779579105352,33.95,76640.85,55.1,-0.56272,0.00019,24.24391]
[1779579105420,33.95,76640.85,55.1,-0.56272,0.00019,24.24391]
[1779579106727,33.96,76635.66,55.1,-0.5637,0.00019,24.2327]
[1779579110755,33.95,76630.83,55.1,-0.56461,0.00019,24.22212]
[1779579115790,33.95,76628.07,55.1,-0.56513,0.00019,24.21597]
[1779579120825,33.95,76629.76,55.1,-0.56482,0.00019,24.21965]
[1779579122009,33.95,76629.76,55.1,-0.56482,0.00019,24.21965]
[1779579122028,33.95,76629.76,55.1,-0.56482,0.00019,24.21965]
[1779579123640,33.95,76633.68,55.1,-0.56408,0.00019,24.22824]
[1779579128882,33.95,76641.39,55.1,-0.56263,0.00019,24.24495]
[1779579132191,33.95,76641.37,55.1,-0.56263,0.00019,24.24492]
[1779579132202,33.95,76641.37,55.1,-0.56263,0.00019,24.24492]
[1779579132299,33.95,76641.37,55.1,-0.56263,0.00019,24.24492]
[1779579133917,33.95,76636.49,55.1,-0.56355,0.00019,24.23439]
[1779579140966,33.95,76635.75,55.1,-0.56369,0.00019,24.23277]
[1779579146001,33.95,76636.14,55.1,-0.56362,0.00019,24.23361]
[1779579151036,33.95,76636.54,55.1,-0.56356,0.00019,24.23079]
[1779579154169,33.95,76636.87,55.1,-0.56349,0.00019,24.2315]
[1779579154195,33.95,76636.87,55.1,-0.56349,0.00019,24.2315]
[1779579154211,33.95,76636.87,55.1,-0.56349,0.00019,24.2315]
[1779579155898,33.95,76640.96,55.1,-0.56272,0.00019,24.24033]
[1779579157110,33.95,76644.12,55.1,-0.56213,0.00019,24.2471]
[1779579163120,33.95,76644.41,55.1,-0.56207,0.00019,24.24776]
[1779579168155,33.95,76644.55,55.1,-0.56204,0.00019,24.2481]
[1779579171563,33.95,76644.9,55.1,-0.56197,0.00019,24.24887]
[1779579171891,33.95,76644.9,55.1,-0.56197,0.00019,24.24887]
[1779579175914,33.96,76649.53,55.1,-0.56109,0.00019,24.2587]
[1779579175918,33.96,76649.53,55.1,-0.56109,0.00019,24.2587]
[1779579175962,33.96,76649.53,55.1,-0.56109,0.00019,24.2587]
[1779579178648,33.96,76651.24,55.1,-0.56076,0.00019,24.26232]
[1779579178962,33.96,76651.24,55.1,-0.56076,0.00019,24.26232]
[1779579179137,33.96,76651.24,55.1,-0.56076,0.00019,24.26232]
[1779579179582,33.96,76654.03,55.1,-0.56023,0.00019,24.26815]
[1779579180254,33.96,76655.98,55.1,-0.55987,0.00019,24.27218]
[1779579182813,33.96,76656.87,55.1,-0.5597,0.00019,24.27401]
[1779579188309,33.96,76652.11,55.1,-0.5606,0.00019,24.26409]
[1779579193345,33.95,76651.61,55.1,-0.5607,0.00019,24.26299]
[1779579198382,33.95,76653.84,55.1,-0.56029,0.00019,24.26758]
[1779579201497,33.95,76654.91,55.1,-0.56009,0.00019,24.26979]
[1779579202368,33.95,76655.2,55.1,-0.56004,0.00019,24.27038]
[1779579202410,33.95,76659.81,55.1,-0.55917,0.00019,24.27985]
[1779579204424,33.95,76664.34,55.1,-0.55831,0.00019,24.28905]
[1779579204609,33.95,76664.34,55.1,-0.55831,0.00019,24.28905]
[1779579204618,33.95,76664.34,55.1,-0.55831,0.00019,24.28905]
[1779579205511,33.95,76664.34,55.1,-0.55831,0.00019,24.28905]
[1779579205663,33.94,76664.82,55.1,-0.55823,0.00019,24.28998]
[1779579206438,33.94,76667.88,55.1,-0.55765,0.00019,24.2961]
[1779579207704,33.94,76670.84,55.1,-0.5571,0.00019,24.30197]
[1779579208553,33.94,76670.84,55.1,-0.5571,0.00019,24.30197]
[1779579208541,33.94,76670.91,55.1,-0.55709,0.00019,24.30209]
[1779579208690,33.94,76670.91,55.1,-0.55709,0.00019,24.30209]
[1779579209459,33.94,76661.21,55.1,-0.55892,0.00019,24.28256]
[1779579211473,33.94,76657.31,55.1,-0.55967,0.00019,24.27088]
[1779579214494,33.94,76652.94,55.1,-0.56049,0.00019,24.2618]
[1779579218522,33.94,76647.96,55.1,-0.56144,0.00019,24.25133]
[1779579218661,33.94,76647.96,55.1,-0.56144,0.00019,24.25133]
[1779579218681,33.94,76647.96,55.1,-0.56144,0.00019,24.25133]
[1779579219529,33.94,76639.06,55.1,-0.56311,0.00019,24.23234]
[1779579224564,33.94,76637.68,55.1,-0.56337,0.00019,24.22939]
[1779579228488,33.94,76636.97,55.1,-0.5635,0.00019,24.22787]
[1779579228592,33.94,76631.75,55.1,-0.56449,0.00019,24.21646]
[1779579229599,33.94,76625.14,55.1,-0.56573,0.00019,24.20181]
[1779579237077,33.94,76623.87,55.1,-0.56598,0.00019,24.19893]
[1779579238664,33.94,76617.34,55.1,-0.56721,0.00019,24.18413]
[1779579243632,33.94,76616.52,55.1,-0.56737,0.00019,24.18223]
[1779579245671,33.94,76617.13,55.1,-0.56726,0.00019,24.18361]
[1779579247285,33.94,76617.65,55.1,-0.56716,0.00019,24.18478]
[1779579247298,33.94,76617.65,55.1,-0.56716,0.00019,24.18478]
[1779579247326,33.94,76617.65,55.1,-0.56716,0.00019,24.18478]
[1779579247591,33.94,76617.65,55.1,-0.56716,0.00019,24.18478]
[1779579247381,33.93,76624.88,55.1,-0.5658,0.00019,24.20108]
[1779579248739,33.93,76618.13,55.1,-0.56707,0.00019,24.18585]
[1779579253863,33.93,76617.39,55.1,-0.56721,0.00019,24.18414]
[1779579253915,33.93,76617.39,55.1,-0.56721,0.00019,24.18414]
[1779579253978,33.93,76617.39,55.1,-0.56721,0.00019,24.18414]
[1779579254026,33.93,76617.39,55.1,-0.56721,0.00019,24.18414]
[1779579254361,33.93,76617.39,55.1,-0.56721,0.00019,24.18414]
[1779579254763,33.93,76617.0,55.1,-0.56729,0.00019,24.18324]
[1779579255011,33.93,76636.49,55.1,-0.56361,0.00019,24.22665]
[1779579255910,33.93,76636.49,55.1,-0.56361,0.00019,24.22665]
[1779579256161,33.93,76636.49,55.1,-0.56361,0.00019,24.22665]
[1779579256397,33.93,76636.49,55.1,-0.56361,0.00019,24.22665]
[1779579256568,33.93,76636.49,55.1,-0.56361,0.00019,24.22665]
[1779579256592,33.93,76647.3,55.1,-0.56157,0.00019,24.24986]
[1779579257622,33.93,76647.3,55.1,-0.56157,0.00019,24.24986]
[1779579257495,33.93,76652.9,55.1,-0.56051,0.00019,24.26163]
[1779579257654,33.93,76652.9,55.1,-0.56051,0.00019,24.26163]
[1779579257667,33.93,76652.9,55.1,-0.56051,0.00019,24.26163]
[1779579257924,33.93,76652.9,55.1,-0.56051,0.00019,24.26163]
[1779579258963,33.93,76649.15,55.1,-0.56122,0.00019,24.25377]
[1779579259448,33.93,76645.37,55.1,-0.56194,0.00019,24.24575]
[1779579260947,33.93,76646.34,55.1,-0.56175,0.00019,24.24781]
[1779579261120,33.93,76647.48,55.1,-0.56154,0.00019,24.25022]
[1779579263097,33.93,76649.52,55.1,-0.56115,0.00019,24.25452]
[1779579263367,33.93,76648.48,55.1,-0.56135,0.00019,24.2523]
[1779579265053,33.93,76648.88,55.1,-0.56128,0.00019,24.25314]
[1779579265075,33.93,76648.88,55.1,-0.56128,0.00019,24.25314]
[1779579265081,33.93,76648.88,55.1,-0.56128,0.00019,24.25314]
[1779579265177,33.93,76649.0,55.1,-0.56126,0.00019,24.25335]
[1779579271174,33.93,76652.67,55.1,-0.56057,0.00019,24.26105]
[1779579274372,33.93,76652.7,55.1,-0.56057,0.00019,24.25743]
[1779579274465,33.93,76652.7,55.1,-0.56057,0.00019,24.25743]
[1779579274473,33.93,76652.7,55.1,-0.56057,0.00019,24.25741]
[1779579274848,33.93,76652.7,55.1,-0.56057,0.00019,24.25741]
[1779579275566,33.93,76652.7,55.1,-0.56057,0.00019,24.25741]
[1779579276164,33.93,76651.54,55.1,-0.56079,0.00019,24.25498]
[1779579280789,33.92,76647.85,55.1,-0.5615,0.00019,24.24711]
[1779579281807,33.92,76646.79,55.1,-0.5617,0.00019,24.24485]
[1779579282494,33.92,76646.79,55.1,-0.5617,0.00019,24.24485]
[1779579284241,33.92,76646.41,55.1,-0.56178,0.00019,24.24399]
[1779579284315,33.92,76646.41,55.1,-0.56178,0.00019,24.24399]
[1779579285847,33.92,76645.17,55.1,-0.56202,0.00019,24.24131]
[1779579285959,33.92,76645.17,55.1,-0.56202,0.00019,24.24131]
[1779579288015,33.92,76639.1,55.1,-0.56316,0.00019,24.22833]
[1779579293050,33.92,76636.98,55.1,-0.56356,0.00019,24.22377]
[1779579298084,33.92,76637.28,55.1,-0.5635,0.00019,24.22445]
[1779579301577,33.92,76636.66,55.1,-0.56361,0.00019,24.22311]
[1779579302113,33.92,76629.99,55.1,-0.56487,0.00019,24.20849]
[1779579303285,33.92,76629.99,55.1,-0.56487,0.00019,24.20849]
[1779579308381,33.92,76626.31,55.1,-0.56557,0.00019,24.20028]
[1779579308413,33.92,76626.31,55.1,-0.56557,0.00019,24.20028]
[1779579309162,33.92,76621.42,55.1,-0.56649,0.00019,24.18929]
[1779579314198,33.92,76618.15,55.1,-0.56711,0.00019,24.18185]
[1779579318225,33.92,76613.87,55.1,-0.56792,0.00019,24.17204]
[1779579323261,33.92,76613.88,55.1,-0.56792,0.00019,24.17206]
[1779579328296,33.92,76613.49,55.1,-0.56799,0.00019,24.17117]
[1779579333774,33.92,76609.96,55.1,-0.56867,0.00019,24.15933]
[1779579339373,33.92,76609.58,55.1,-0.56874,0.00019,24.15849]
[1779579344408,33.92,76609.47,55.1,-0.56876,0.00019,24.15825]
[1779579345869,33.92,76609.47,55.1,-0.56876,0.00019,24.15825]
[1779579351458,33.92,76609.54,55.1,-0.56874,0.00019,24.15844]
[1779579357500,33.92,76609.42,55.1,-0.56876,0.00019,24.15819]
[1779579360316,33.92,76609.42,55.1,-0.56876,0.00019,24.15819]
[1779579360332,33.92,76609.42,55.1,-0.56876,0.00019,24.15819]
[1779579360355,33.92,76609.42,55.1,-0.56876,0.00019,24.15819]
[1779579360679,33.92,76609.42,55.1,-0.56876,0.00019,24.15819]
[1779579361528,33.92,76596.47,55.1,-0.5712,0.00019,24.1277]
[1779579362904,33.92,76594.7,55.1,-0.57153,0.00019,24.12347]
[1779579363542,33.92,76595.02,55.1,-0.57147,0.00019,24.12421]
[1779579364295,33.92,76595.02,55.1,-0.57147,0.00019,24.12421]
[1779579364664,33.92,76595.02,55.1,-0.57147,0.00019,24.12421]
[1779579364549,33.92,76593.53,55.1,-0.57175,0.00019,24.12059]
[1779579365556,33.92,76592.54,55.1,-0.57194,0.00019,24.11817]
[1779579366798,33.92,76592.68,55.1,-0.57192,0.00019,24.11847]
[1779579367570,33.92,76591.3,55.1,-0.57218,0.00019,24.11517]
[1779579368417,33.92,76591.3,55.1,-0.57218,0.00019,24.11517]
[1779579371429,33.92,76589.41,55.1,-0.57253,0.00019,24.11067]
[1779579371598,33.92,76590.44,55.1,-0.57233,0.00019,24.1132]
[1779579372453,33.92,76590.44,55.1,-0.57233,0.00019,24.1132]
[1779579375568,33.92,76593.54,55.1,-0.57175,0.00019,24.12062]
[1779579375669,33.92,76593.54,55.1,-0.57175,0.00019,24.1206]
[1779579377315,33.92,76593.23,55.1,-0.57182,0.00019,24.11983]
[1779579382390,33.92,76593.67,55.1,-0.57174,0.00019,24.12077]
[1779579383407,33.92,76593.63,55.1,-0.57175,0.00019,24.12065]
[1779579383507,33.92,76593.63,55.1,-0.57175,0.00019,24.12065]
[1779579383523,33.92,76593.63,55.1,-0.57175,0.00019,24.12065]
[1779579383682,33.91,76598.25,55.1,-0.57089,0.00019,24.13169]
[1779579384689,33.91,76604.8,55.1,-0.56965,0.00019,24.1472]
[1779579391738,33.92,76607.54,55.1,-0.56914,0.00019,24.14995]
[1779579397015,33.92,76608.5,55.1,-0.56896,0.00019,24.1522]
[1779579402815,33.92,76606.69,55.1,-0.5693,0.00019,24.14801]
[1779579407850,33.92,76606.78,55.1,-0.56928,0.00019,24.14825]
[1779579410554,33.92,76606.78,55.1,-0.56928,0.00019,24.14825]
[1779579410585,33.92,76606.78,55.1,-0.56928,0.00019,24.14825]
[1779579410615,33.92,76606.78,55.1,-0.56928,0.00019,24.14825]
[1779579411044,33.92,76606.96,55.1,-0.56924,0.00019,24.14869]
[1779579411709,33.92,76606.96,55.1,-0.56924,0.00019,24.14869]
[1779579411725,33.92,76614.63,55.1,-0.5678,0.00019,24.16644]
[1779579412259,33.92,76614.63,55.1,-0.5678,0.00019,24.16644]
[1779579412713,33.92,76624.42,55.1,-0.56595,0.00019,24.18864]
[1779579413895,33.92,76619.86,55.1,-0.56681,0.00019,24.17835]
[1779579416020,33.92,76619.48,55.1,-0.56688,0.00019,24.17749]
[1779579417098,33.92,76621.66,55.1,-0.56647,0.00019,24.18241]
[1779579417098,33.92,76621.66,55.1,-0.56647,0.00019,24.18241]
[1779579417199,33.92,76631.23,55.1,-0.56467,0.00019,24.20376]
[1779579419940,33.92,76635.48,55.1,-0.56386,0.00019,24.21309]
[1779579421174,33.92,76635.48,55.1,-0.56386,0.00019,24.21309]
[1779579421200,33.92,76635.48,55.1,-0.56386,0.00019,24.21309]
[1779579422576,33.92,76635.54,55.1,-0.56385,0.00019,24.21324]
[1779579428400,33.92,76632.4,55.1,-0.56444,0.00019,24.20637]
[1779579428426,33.92,76632.4,55.1,-0.56444,0.00019,24.20637]
[1779579434038,33.92,76635.83,55.1,-0.56379,0.00019,24.21391]
[1779579436879,33.92,76636.67,55.1,-0.56363,0.00019,24.21575]
[1779579436925,33.92,76636.67,55.1,-0.56363,0.00019,24.21575]
[1779579439074,33.92,76631.75,55.1,-0.56456,0.00019,24.205]
[1779579444109,33.92,76632.68,55.1,-0.56439,0.00019,24.20704]
[1779579449144,33.92,76629.67,55.1,-0.56495,0.00019,24.2004]
[1779579454179,33.92,76629.64,55.1,-0.56497,0.00019,24.19663]
[1779579461055,33.92,76629.51,55.1,-0.565,0.00019,24.19634]
[1779579461132,33.92,76629.51,55.1,-0.565,0.00019,24.19634]
[1779579462785,33.92,76624.52,55.1,-0.56594,0.00019,24.1852]
[1779579468280,33.92,76622.67,55.1,-0.56629,0.00019,24.181]
[1779579469993,33.92,76621.55,55.1,-0.56651,0.00019,24.17847]
[1779579475329,33.92,76622.82,55.1,-0.56627,0.00019,24.18131]
[1779579476402,33.92,76622.82,55.1,-0.56627,0.00019,24.18131]
[1779579478350,33.92,76628.07,55.1,-0.56528,0.00019,24.19304]
[1779579483385,33.92,76629.36,55.1,-0.56504,0.00019,24.19587]
[1779579488420,33.91,76628.19,55.1,-0.56526,0.00019,24.19324]
[1779579490322,33.91,76628.19,55.1,-0.56526,0.00019,24.19324]
[1779579490402,33.91,76628.19,55.1,-0.56526,0.00019,24.19324]
[1779579490563,33.91,76628.19,55.1,-0.56526,0.00019,24.19324]
[1779579491443,33.91,76636.04,55.1,-0.56378,0.00019,24.2105]
[1779579496482,33.91,76638.46,55.1,-0.56333,0.00019,24.21575]
[1779579499739,33.91,76638.71,55.1,-0.56328,0.00019,24.21629]
[1779579499782,33.91,76638.71,55.1,-0.56328,0.00019,24.21629]
[1779579499892,33.91,76638.71,55.1,-0.56328,0.00019,24.2163]
[1779579504534,33.91,76626.07,55.1,-0.56567,0.00019,24.18848]
[1779579505077,33.91,76626.07,55.1,-0.56567,0.00019,24.18848]
[1779579510576,33.91,76622.58,55.1,-0.56633,0.00019,24.18062]
[1779579515544,33.91,76623.07,55.1,-0.56625,0.00019,24.17802]
[1779579519642,33.91,76632.11,55.1,-0.56454,0.00019,24.19813]
[1779579521833,33.91,76633.13,55.1,-0.56435,0.00019,24.20037]
[1779579522343,33.91,76633.09,55.1,-0.56436,0.00019,24.20028]
[1779579525099,33.91,76635.59,55.1,-0.56389,0.00019,24.20575]
[1779579525200,33.91,76635.59,55.1,-0.56389,0.00019,24.20575]
[1779579525295,33.91,76635.59,55.1,-0.56389,0.00019,24.20575]
[1779579525447,33.91,76635.59,55.1,-0.56389,0.00019,24.20575]
[1779579525684,33.91,76638.4,55.1,-0.56336,0.00019,24.21187]
[1779579526691,33.91,76644.34,55.1,-0.56224,0.00019,24.22462]
[1779579531601,33.9,76645.49,55.1,-0.56203,0.00019,24.22699]
[1779579531607,33.9,76645.49,55.1,-0.56203,0.00019,24.22699]
[1779579536208,33.9,76648.68,55.1,-0.56143,0.00019,24.23366]
[1779579536767,33.9,76651.91,55.1,-0.56082,0.00019,24.24046]
[1779579539733,33.9,76655.32,55.1,-0.56019,0.00019,24.24751]
[1779579539746,33.9,76655.32,55.1,-0.56019,0.00019,24.24751]
[1779579539835,33.89,76654.46,55.1,-0.56035,0.00019,24.2457]
[1779579540794,33.89,76646.53,55.1,-0.56185,0.00019,24.229]
[1779579541913,33.89,76646.53,55.1,-0.56185,0.00019,24.229]
[1779579542808,33.89,76642.89,55.1,-0.56254,0.00019,24.22122]
[1779579543123,33.89,76642.89,55.1,-0.56254,0.00019,24.22122]
[1779579543825,33.89,76642.89,55.1,-0.56254,0.00019,24.22122]
[1779579543931,33.89,76642.89,55.1,-0.56254,0.00019,24.22122]
[1779579549857,33.9,76636.73,55.1,-0.5637,0.00019,24.20795]
[1779579554895,33.9,76633.34,55.1,-0.56434,0.00019,24.20056]
[1779579559649,33.9,76631.67,55.1,-0.56465,0.00019,24.19689]
[1779579563961,33.9,76619.17,55.1,-0.56701,0.00019,24.16889]
[1779579566884,33.9,76616.78,55.1,-0.56747,0.00019,24.16343]
[1779579566898,33.9,76616.78,55.1,-0.56747,0.00019,24.16343]
[1779579567989,33.9,76611.12,55.1,-0.56854,0.00019,24.1504]
[1779579572264,33.9,76610.67,55.1,-0.56862,0.00019,24.14937]
[1779579572298,33.9,76610.67,55.1,-0.56862,0.00019,24.14937]
[1779579574030,33.9,76616.0,55.1,-0.56762,0.00019,24.15798]
[1779579577052,33.9,76623.24,55.1,-0.56626,0.00019,24.17442]
[1779579581575,33.9,76625.08,55.1,-0.56591,0.00019,24.17854]
[1779579581616,33.9,76625.08,55.1,-0.56591,0.00019,24.17854]
[1779579582137,33.9,76625.21,55.1,-0.56589,0.00019,24.17882]
[1779579582215,33.9,76629.84,55.1,-0.56501,0.00019,24.18914]
[1779579584414,33.9,76632.71,55.1,-0.56447,0.00019,24.19548]
[1779579584563,33.9,76632.71,55.1,-0.56447,0.00019,24.19548]
[1779579590143,33.9,76630.67,55.1,-0.56486,0.00019,24.19095]
[1779579593182,33.9,76630.99,55.1,-0.5648,0.00019,24.19166]
[1779579596885,33.9,76630.57,55.1,-0.56488,0.00019,24.19072]
[1779579601220,33.89,76624.79,55.1,-0.56597,0.00019,24.17782]
[1779579602714,33.89,76620.07,55.1,-0.56686,0.00019,24.16716]
[1779579607360,33.89,76619.8,55.1,-0.56692,0.00019,24.16653]
[1779579608472,33.89,76620.38,55.1,-0.56681,0.00019,24.16785]
[1779579608484,33.89,76620.38,55.1,-0.56681,0.00019,24.16785]
[1779579608700,33.89,76620.38,55.1,-0.56681,0.00019,24.16785]
[1779579608721,33.89,76628.11,55.1,-0.56535,0.00019,24.18521]
[1779579609283,33.89,76635.5,55.1,-0.56395,0.00019,24.20152]
[1779579610530,33.89,76635.5,55.1,-0.56395,0.00019,24.20152]
[1779579610539,33.89,76638.44,55.1,-0.56339,0.00019,24.20792]
[1779579611325,33.89,76638.44,55.1,-0.56339,0.00019,24.20792]
[1779579612388,33.89,76638.47,55.1,-0.56339,0.00019,24.20799]
[1779579612536,33.89,76638.47,55.1,-0.56339,0.00019,24.20799]
[1779579616296,33.89,76639.55,55.1,-0.56318,0.00019,24.21034]
[1779579619577,33.89,76639.6,55.1,-0.56317,0.00019,24.21048]
[1779579619600,33.89,76639.6,55.1,-0.56317,0.00019,24.21048]
[1779579622399,33.9,76639.42,55.1,-0.5632,0.00019,24.21011]
[1779579622401,33.9,76639.42,55.1,-0.5632,0.00019,24.21011]
[1779579622548,33.9,76639.42,55.1,-0.5632,0.00019,24.21011]
[1779579624388,33.9,76634.24,55.1,-0.56418,0.00019,24.19884]
[1779579629423,33.9,76632.66,55.1,-0.56448,0.00019,24.19538]
[1779579634716,33.9,76630.27,55.1,-0.56494,0.00019,24.18641]
[1779579634730,33.9,76630.27,55.1,-0.56494,0.00019,24.18641]
[1779579638488,33.9,76624.79,55.1,-0.56598,0.00019,24.17417]
[1779579643525,33.89,76622.04,55.1,-0.5665,0.00019,24.16795]
[1779579647553,33.89,76617.28,55.1,-0.5674,0.00019,24.15714]
[1779579649537,33.89,76617.35,55.1,-0.56739,0.00019,24.1573]
[1779579649550,33.89,76617.35,55.1,-0.56739,0.00019,24.1573]
[1779579653958,33.9,76615.48,55.1,-0.56774,0.00019,24.15303]
[1779579654513,33.9,76615.3,55.1,-0.56777,0.00019,24.15262]
[1779579658694,33.9,76611.85,55.1,-0.56842,0.00019,24.14469]
[1779579662544,33.9,76608.01,55.1,-0.56914,0.00019,24.1358]
[1779579662658,33.9,76612.18,55.1,-0.56835,0.00019,24.1455]
[1779579663665,33.9,76617.06,55.1,-0.56743,0.00019,24.15672]
[1779579668533,33.9,76617.73,55.1,-0.56731,0.00019,24.15827]
[1779579673735,33.9,76617.44,55.1,-0.56736,0.00019,24.15762]
[1779579679778,33.9,76617.22,55.1,-0.5674,0.00019,24.15715]
[1779579684813,33.9,76617.3,55.1,-0.56738,0.00019,24.15735]
[1779579691088,33.9,76617.47,55.1,-0.56735,0.00019,24.15776]
[1779579691232,33.9,76617.47,55.1,-0.56735,0.00019,24.15776]
[1779579691343,33.9,76617.47,55.1,-0.56735,0.00019,24.15776]
[1779579691862,33.9,76625.53,55.1,-0.56583,0.00019,24.17231]
[1779579692485,33.9,76625.53,55.1,-0.56583,0.00019,24.17231]
[1779579692869,33.9,76634.58,55.1,-0.56412,0.00019,24.19236]
[1779579695148,33.9,76636.1,55.1,-0.56384,0.00019,24.19567]
[1779579700925,33.9,76634.85,55.1,-0.56407,0.00019,24.19293]
[1779579705443,33.9,76632.43,55.1,-0.56453,0.00019,24.18759]
[1779579705960,33.9,76625.94,55.1,-0.56576,0.00019,24.17318]
[1779579706981,33.9,76625.94,55.1,-0.56576,0.00019,24.17318]
[1779579707017,33.9,76620.92,55.1,-0.56671,0.00019,24.16188]
[1779579712017,33.9,76621.07,55.1,-0.56668,0.00019,24.16221]
[1779579714017,33.9,76625.39,55.1,-0.56586,0.00019,24.17194]
[1779579720059,33.9,76627.39,55.1,-0.56549,0.00019,24.17639]
[1779579722073,33.9,76632.62,55.1,-0.5645,0.00019,24.18796]
[1779579728116,33.9,76632.98,55.1,-0.56444,0.00019,24.18874]
[1779579733151,33.9,76633.27,55.1,-0.56438,0.00019,24.18936]
[1779579738186,33.9,76634.2,55.1,-0.56421,0.00019,24.1914]
[1779579744901,33.9,76634.18,55.1,-0.56421,0.00019,24.19136]
[1779579744976,33.9,76634.18,55.1,-0.56421,0.00019,24.19136]
[1779579745034,33.9,76634.18,55.1,-0.56421,0.00019,24.19136]
[1779579746206,33.9,76636.14,55.1,-0.56384,0.00019,24.19564]
[1779579746873,33.9,76636.14,55.1,-0.56384,0.00019,24.19564]
[1779579746925,33.9,76636.14,55.1,-0.56384,0.00019,24.19564]
[1779579746932,33.9,76636.14,55.1,-0.56384,0.00019,24.19564]
[1779579747477,33.9,76636.59,55.1,-0.56375,0.00019,24.19663]
[1779579750718,33.9,76634.31,55.1,-0.56419,0.00019,24.19165]
[1779579751172,33.9,76634.62,55.1,-0.56413,0.00019,24.19233]
[1779579752284,33.9,76626.73,55.1,-0.56563,0.00019,24.17118]
[1779579755305,33.9,76622.16,55.1,-0.5665,0.00019,24.16089]
[1779579760340,33.9,76619.14,55.1,-0.56707,0.00019,24.15404]
[1779579765713,33.9,76618.86,55.1,-0.56712,0.00019,24.1534]
[1779579772486,33.9,76613.94,55.1,-0.56805,0.00019,24.14215]
[1779579779166,33.9,76613.23,55.1,-0.56818,0.00019,24.14055]
[1779579779458,33.9,76613.19,55.1,-0.56818,0.00019,24.14047]
[1779579779510,33.9,76613.19,55.1,-0.56818,0.00019,24.14047]
[1779579779594,33.9,76603.98,55.1,-0.56992,0.00019,24.119]
[1779579780482,33.9,76596.59,55.1,-0.57132,0.00019,24.10144]
[1779579782648,33.9,76595.85,55.1,-0.57146,0.00019,24.09967]
[1779579782699,33.9,76595.85,55.1,-0.57146,0.00019,24.09967]
[1779579782712,33.9,76595.85,55.1,-0.57146,0.00019,24.09967]
[1779579782733,33.9,76595.85,55.1,-0.57146,0.00019,24.09967]
[1779579783122,33.9,76595.85,55.1,-0.57146,0.00019,24.09967]
[1779579783194,33.9,76595.77,55.1,-0.57147,0.00019,24.09944]
[1779579783235,33.9,76595.77,55.1,-0.57147,0.00019,24.09944]
[1779579783311,33.9,76595.77,55.1,-0.57147,0.00019,24.09944]
[1779579783395,33.9,76595.77,55.1,-0.57147,0.00019,24.09944]
[1779579783463,33.9,76595.77,55.1,-0.57147,0.00019,24.09944]
[1779579783501,33.9,76595.77,55.1,-0.57147,0.00019,24.09944]
[1779579783917,33.9,76595.77,55.1,-0.57147,0.00019,24.09944]
[1779579784019,33.9,76622.62,55.1,-0.5664,0.00019,24.16198]
[1779579784515,33.9,76637.84,55.1,-0.56353,0.00019,24.19569]
[1779579786117,33.9,76638.1,55.1,-0.56348,0.00019,24.19625]
[1779579790058,33.9,76637.12,55.1,-0.56366,0.00019,24.19413]
[1779579792984,33.9,76637.29,55.1,-0.56363,0.00019,24.1945]
[1779579793451,33.9,76638.33,55.1,-0.56343,0.00019,24.19676]
[1779579793537,33.9,76638.33,55.1,-0.56343,0.00019,24.19676]
[1779579793584,33.9,76643.61,55.1,-0.56243,0.00019,24.20815]
[1779579794591,33.9,76648.37,55.1,-0.56153,0.00019,24.21829]
[1779579795512,33.9,76648.37,55.1,-0.56153,0.00019,24.21829]
[1779579795598,33.9,76649.01,55.1,-0.56141,0.00019,24.21966]
[1779579801643,33.9,76651.39,55.1,-0.56097,0.00019,24.22461]
[1779579806960,33.89,76652.04,55.1,-0.56085,0.00019,24.22592]
[1779579808565,33.89,76652.01,55.1,-0.56086,0.00019,24.22583]
[1779579808596,33.89,76652.01,55.1,-0.56086,0.00019,24.22583]
[1779579808610,33.89,76652.01,55.1,-0.56086,0.00019,24.22583]
[1779579808659,33.89,76652.01,55.1,-0.56086,0.00019,24.22583]
[1779579811013,33.89,76649.61,55.1,-0.56132,0.00019,24.22075]
[1779579811115,33.89,76648.47,55.1,-0.56154,0.00019,24.21464]
[1779579812962,33.89,76648.47,55.1,-0.56154,0.00019,24.21464]
[1779579813203,33.89,76647.95,55.1,-0.56164,0.00019,24.21356]
[1779579813466,33.89,76647.95,55.1,-0.56164,0.00019,24.21356]
[1779579813727,33.89,76647.83,55.1,-0.56166,0.00019,24.21329]
[1779579815657,33.89,76647.88,55.1,-0.56165,0.00019,24.21341]
[1779579815741,33.89,76647.84,55.1,-0.56166,0.00019,24.21334]
[1779579820776,33.89,76647.8,55.1,-0.56168,0.00019,24.21317]
[1779579826818,33.88,76648.91,55.1,-0.56147,0.00019,24.21544]
[1779579831853,33.88,76649.01,55.1,-0.56146,0.00019,24.21559]
[1779579833750,33.88,76648.87,55.1,-0.56149,0.00019,24.21529]
[1779579833867,33.88,76648.99,55.1,-0.56147,0.00019,24.21553]
[1779579835933,33.88,76647.35,55.1,-0.56178,0.00019,24.21207]
[1779579837451,33.88,76644.79,55.1,-0.56226,0.00019,24.20666]
[1779579837882,33.88,76644.79,55.1,-0.56226,0.00019,24.20666]
[1779579841001,33.89,76646.26,55.1,-0.56197,0.00019,24.20985]
[1779579842549,33.89,76646.65,55.1,-0.56189,0.00019,24.21072]
[1779579847965,33.89,76641.74,55.1,-0.56281,0.00019,24.20031]
[1779579849182,33.89,76641.74,55.1,-0.56281,0.00019,24.20031]
[1779579850986,33.89,76634.76,55.1,-0.56413,0.00019,24.18519]
[1779579856021,33.9,76633.79,55.1,-0.56431,0.00019,24.18308]
[1779579861056,33.9,76631.63,55.1,-0.56472,0.00019,24.17834]
[1779579866734,33.9,76631.62,55.1,-0.56472,0.00019,24.17831]
[1779579872097,33.9,76629.44,55.1,-0.56514,0.00019,24.16978]
[1779579872260,33.9,76623.96,55.1,-0.56618,0.00019,24.15752]
[1779579873142,33.9,76617.46,55.1,-0.56741,0.00019,24.14278]
[1779579873611,33.9,76617.46,55.1,-0.56741,0.00019,24.14278]
[1779579875415,33.9,76618.29,55.1,-0.56725,0.00019,24.14469]
[1779579875501,33.9,76618.29,55.1,-0.56725,0.00019,24.14469]
[1779579880999,33.9,76615.29,55.1,-0.56782,0.00019,24.13785]
[1779579881032,33.9,76615.29,55.1,-0.56782,0.00019,24.13785]
[1779579882297,33.9,76621.06,55.1,-0.56673,0.00019,24.15102]
[1779579889255,33.9,76621.39,55.1,-0.56666,0.00019,24.15178]
[1779579894290,33.9,76621.35,55.1,-0.56667,0.00019,24.15171]
[1779579899326,33.9,76620.95,55.1,-0.56674,0.00019,24.15082]
[1779579900585,33.9,76620.95,55.1,-0.56674,0.00019,24.15082]
[1779579900733,33.9,76620.95,55.1,-0.56674,0.00019,24.15082]
[1779579909397,33.9,76617.32,55.1,-0.56742,0.00019,24.14264]
[1779579914882,33.9,76617.27,55.1,-0.56743,0.00019,24.14256]
[1779579915439,33.9,76622.6,55.1,-0.56642,0.00019,24.15468]
[1779579916446,33.91,76626.81,55.1,-0.56562,0.00019,24.16413]
[1779579922488,33.91,76627.3,55.1,-0.56553,0.00019,24.16523]
[1779579925332,33.91,76627.8,55.1,-0.56543,0.00019,24.16634]
[1779579930544,33.9,76627.62,55.1,-0.56547,0.00019,24.16593]
[1779579935578,33.9,76628.11,55.1,-0.56539,0.00019,24.16332]
[1779579941411,33.9,76627.1,55.1,-0.56558,0.00019,24.16106]
[1779579941499,33.9,76627.1,55.1,-0.56558,0.00019,24.16106]
[1779579941544,33.9,76627.1,55.1,-0.56558,0.00019,24.16106]
[1779579942400,33.9,76623.63,55.1,-0.56624,0.00019,24.15328]
[1779579942628,33.9,76619.41,55.1,-0.56703,0.00019,24.14374]
[1779579947662,33.91,76618.11,55.1,-0.56728,0.00019,24.14081]
[1779579954712,33.91,76625.22,55.1,-0.56593,0.00019,24.15694]
[1779579957733,33.91,76629.66,55.1,-0.56509,0.00019,24.16685]
[1779579963201,33.91,76629.8,55.1,-0.56506,0.00019,24.16714]
[1779579971835,33.91,76631.11,55.1,-0.56482,0.00019,24.16999]
[1779579972727,33.91,76631.11,55.1,-0.56482,0.00019,24.16999]
[1779579973210,33.91,76631.11,55.1,-0.56482,0.00019,24.16999]
[1779579973215,33.91,76631.11,55.1,-0.56482,0.00019,24.16999]
[1779579973301,33.9,76626.74,55.1,-0.56565,0.00019,24.16027]
[1779579973849,33.9,76616.89,55.1,-0.56751,0.00019,24.13801]
[1779579976011,33.91,76606.87,55.1,-0.5694,0.00019,24.11483]
[1779579982912,33.91,76605.66,55.1,-0.56962,0.00019,24.11211]
[1779579987913,33.91,76605.91,55.1,-0.56956,0.00019,24.11276]
[1779579991817,33.91,76601.89,55.1,-0.57032,0.00019,24.10336]
[1779579991829,33.91,76601.89,55.1,-0.57032,0.00019,24.10336]
[1779579991888,33.91,76601.89,55.1,-0.57032,0.00019,24.10336]
[1779579991890,33.91,76601.89,55.1,-0.57032,0.00019,24.10336]
[1779579992022,33.91,76601.89,55.1,-0.57032,0.00019,24.10336]
[1779579992139,33.91,76601.89,55.1,-0.57032,0.00019,24.10336]
[1779579992191,33.91,76601.89,55.1,-0.57032,0.00019,24.10336]
[1779579992246,33.91,76601.89,55.1,-0.57032,0.00019,24.10336]
[1779579992358,33.91,76601.89,55.1,-0.57032,0.00019,24.10336]
[1779579992383,33.92,76606.67,55.1,-0.56942,0.00019,24.11093]
[1779579992524,33.92,76606.67,55.1,-0.56942,0.00019,24.11093]
[1779579992607,33.92,76606.67,55.1,-0.56942,0.00019,24.11093]
[1779579992625,33.92,76606.67,55.1,-0.56942,0.00019,24.11093]
[1779579992629,33.92,76606.67,55.1,-0.56942,0.00019,24.11093]
[1779579992671,33.92,76606.67,55.1,-0.56942,0.00019,24.11093]
[1779579993046,33.92,76606.67,55.1,-0.56942,0.00019,24.11093]
[1779579993148,33.92,76633.63,55.1,-0.56433,0.00019,24.17209]
[1779579993992,33.92,76641.26,55.1,-0.56289,0.00019,24.18869]
[1779579999027,33.92,76640.3,55.1,-0.56307,0.00019,24.18664]
[1779579999525,33.92,76640.3,55.1,-0.56307,0.00019,24.18664]
[1779579999543,33.92,76640.3,55.1,-0.56307,0.00019,24.18664]
[1779580000069,33.92,76640.3,55.1,-0.56307,0.00019,24.18664]
[1779580001871,33.92,76638.98,55.1,-0.56331,0.00019,24.18379]
[1779580003469,33.92,76638.99,55.1,-0.56331,0.00019,24.18382]
[1779580010108,33.92,76638.68,55.1,-0.56337,0.00019,24.1832]
[1779580010442,33.92,76638.68,55.1,-0.56337,0.00019,24.1832]
[1779580016874,33.92,76638.67,55.1,-0.56336,0.00019,24.18322]
[1779580016913,33.92,76638.67,55.1,-0.56336,0.00019,24.18322]
[1779580017586,33.92,76639.89,55.1,-0.56313,0.00019,24.18587]
[1779580017592,33.92,76639.89,55.1,-0.56313,0.00019,24.18587]
[1779580018161,33.92,76646.48,55.1,-0.56188,0.00019,24.20001]
[1779580020264,33.92,76647.16,55.1,-0.56175,0.00019,24.20147]
[1779580026216,33.93,76647.29,55.1,-0.56172,0.00019,24.20186]
[1779580031251,33.93,76647.49,55.1,-0.56167,0.00019,24.20237]
[1779580034078,33.94,76649.26,55.1,-0.56133,0.00019,24.20614]
[1779580034205,33.94,76649.26,55.1,-0.56133,0.00019,24.20614]
[1779580036726,33.94,76647.33,55.1,-0.56169,0.00019,24.20211]
[1779580036748,33.94,76647.33,55.1,-0.56169,0.00019,24.20211]
[1779580036763,33.94,76647.33,55.1,-0.56169,0.00019,24.20211]
[1779580037294,33.94,76641.98,55.1,-0.5627,0.00019,24.19071]
[1779580038576,33.94,76639.96,55.1,-0.56308,0.00019,24.18637]
[1779580038974,33.94,76639.96,55.1,-0.56308,0.00019,24.18637]
[1779580039303,33.94,76639.96,55.1,-0.56308,0.00019,24.18637]
[1779580039553,33.94,76639.94,55.1,-0.56309,0.00019,24.18634]
[1779580047368,33.94,76639.64,55.1,-0.56314,0.00019,24.18575]
[1779580050828,33.94,76641.91,55.1,-0.5627,0.00019,24.19066]
[1779580051037,33.94,76641.91,55.1,-0.5627,0.00019,24.19066]
[1779580051899,33.94,76641.82,55.1,-0.56273,0.00019,24.18679]
[1779580057438,33.95,76641.92,55.1,-0.56271,0.00019,24.18707]
[1779580062475,33.95,76641.83,55.1,-0.56272,0.00019,24.18693]
[1779580067509,33.95,76641.26,55.1,-0.56282,0.00019,24.18576]
[1779580073561,33.95,76639.28,55.1,-0.56319,0.00019,24.18153]
[1779580079593,33.96,76639.2,55.1,-0.5632,0.00019,24.18143]
[1779580085635,33.96,76639.32,55.1,-0.56317,0.00019,24.18174]
[1779580091677,33.96,76639.69,55.1,-0.56309,0.00019,24.18259]
[1779580099990,33.96,76639.86,55.1,-0.56306,0.00019,24.18299]
[1779580101573,33.97,76640.35,55.1,-0.56296,0.00019,24.18409]
[1779580101658,33.97,76640.35,55.1,-0.56296,0.00019,24.18409]
[1779580106785,33.97,76641.56,55.1,-0.56273,0.00019,24.18675]
[1779580111821,33.97,76640.37,55.1,-0.56296,0.00019,24.18053]
[1779580114473,33.97,76639.87,55.1,-0.56305,0.00019,24.17946]
[1779580114518,33.97,76639.87,55.1,-0.56305,0.00019,24.17946]
[1779580120884,33.97,76640.06,55.1,-0.56301,0.00019,24.1799]
[1779580126101,33.97,76640.24,55.1,-0.56298,0.00019,24.1803]
[1779580126233,33.97,76640.24,55.1,-0.56298,0.00019,24.1803]
[1779580126311,33.97,76640.24,55.1,-0.56298,0.00019,24.1803]
[1779580131962,33.97,76643.46,55.1,-0.56237,0.00019,24.18724]
[1779580133602,33.97,76643.46,55.1,-0.56237,0.00019,24.18724]
[1779580139248,33.98,76644.46,55.1,-0.56217,0.00019,24.18942]
[1779580145056,33.98,76645.98,55.1,-0.56188,0.00019,24.19272]
[1779580154119,33.99,76646.38,55.1,-0.56179,0.00019,24.19367]
[1779580155536,33.99,76646.38,55.1,-0.56179,0.00019,24.19367]
[1779580155555,33.99,76646.38,55.1,-0.56179,0.00019,24.19367]
[1779580155644,33.99,76645.58,55.1,-0.56194,0.00019,24.19199]
[1779580157940,33.99,76640.79,55.1,-0.56284,0.00019,24.18177]
[1779580158076,33.99,76640.79,55.1,-0.56284,0.00019,24.18177]
[1779580163181,33.99,76643.31,55.1,-0.56236,0.00019,24.18722]
[1779580169342,33.99,76641.73,55.1,-0.56266,0.00019,24.18387]
[1779580169981,33.99,76641.64,55.1,-0.56267,0.00019,24.18369]
[1779580170881,33.99,76640.8,55.1,-0.56283,0.00019,24.1819]
[1779580171026,33.99,76640.8,55.1,-0.56283,0.00019,24.1819]
[1779580176273,33.99,76643.36,55.1,-0.56235,0.00019,24.18374]
[1779580181307,34.0,76643.5,55.1,-0.56232,0.00019,24.18409]
[1779580183730,34.0,76643.66,55.1,-0.56229,0.00019,24.18445]
[1779580183755,34.0,76643.66,55.1,-0.56229,0.00019,24.18445]
[1779580185828,34.0,76639.97,55.1,-0.56299,0.00019,24.17656]
[1779580187853,34.0,76638.46,55.1,-0.56327,0.00019,24.17331]
[1779580188569,34.0,76638.46,55.1,-0.56327,0.00019,24.17331]
[1779580188357,34.0,76638.45,55.1,-0.56327,0.00019,24.17329]
[1779580189364,34.0,76638.51,55.1,-0.56326,0.00019,24.17343]
[1779580191650,34.0,76638.45,55.1,-0.56327,0.00019,24.1733]
[1779580191751,34.0,76638.45,55.1,-0.56327,0.00019,24.1733]
[1779580200441,33.99,76638.45,55.1,-0.5633,0.00019,24.17304]
[1779580201818,33.99,76638.92,55.1,-0.56321,0.00019,24.17403]
[1779580202454,33.99,76635.9,55.1,-0.56378,0.00019,24.16749]
[1779580208497,33.99,76632.88,55.1,-0.56435,0.00019,24.16089]
[1779580213041,33.99,76633.47,55.1,-0.56424,0.00019,24.16219]
[1779580215006,33.99,76635.56,55.1,-0.56384,0.00019,24.16675]
[1779580215029,33.99,76635.56,55.1,-0.56384,0.00019,24.16675]
[1779580218568,33.99,76624.03,55.1,-0.56602,0.00019,24.14128]
[1779580221589,33.99,76616.25,55.1,-0.56749,0.00019,24.12367]
[1779580222911,33.99,76615.07,55.1,-0.56771,0.00019,24.12098]
[1779580224333,33.99,76611.83,55.1,-0.56832,0.00019,24.11353]
[1779580224375,33.99,76611.83,55.1,-0.56832,0.00019,24.11353]
[1779580224610,33.99,76609.02,55.1,-0.56885,0.00019,24.10704]
[1779580230619,33.98,76607.1,55.1,-0.56922,0.00019,24.10249]
[1779580230718,33.98,76607.1,55.1,-0.56923,0.00019,24.1024]
[1779580236694,33.98,76606.12,55.1,-0.56942,0.00019,24.09646]
[1779580238666,33.98,76606.12,55.1,-0.56942,0.00019,24.09646]
[1779580238723,33.98,76606.12,55.1,-0.56942,0.00019,24.09646]
[1779580238765,33.98,76606.12,55.1,-0.56942,0.00019,24.09646]
[1779580239679,33.98,76606.58,55.1,-0.56934,0.00019,24.09756]
[1779580239748,33.98,76606.58,55.1,-0.56934,0.00019,24.09756]
[1779580239767,33.98,76623.94,55.1,-0.56606,0.00019,24.13728]
[1779580241569,33.98,76625.42,55.1,-0.56578,0.00019,24.14058]
[1779580246765,33.98,76629.23,55.1,-0.56507,0.00019,24.14901]
[1779580251800,33.98,76625.91,55.1,-0.5657,0.00019,24.14159]
[1779580258528,33.98,76623.6,55.1,-0.56613,0.00019,24.1364]
[1779580258551,33.98,76623.6,55.1,-0.56613,0.00019,24.1364]
[1779580259856,33.98,76615.39,55.1,-0.56769,0.00019,24.11779]
[1779580261144,33.98,76615.39,55.1,-0.56769,0.00019,24.11779]
[1779580264413,33.98,76615.61,55.1,-0.56764,0.00019,24.1183]
[1779580264957,33.98,76616.05,55.1,-0.56756,0.00019,24.11931]
[1779580265527,33.98,76616.05,55.1,-0.56756,0.00019,24.11931]
[1779580265586,33.98,76621.84,55.1,-0.56647,0.00019,24.13245]
[1779580266905,33.98,76626.29,55.1,-0.56563,0.00019,24.14242]
[1779580271940,33.98,76624.65,55.1,-0.56594,0.00019,24.13874]
[1779580277984,33.97,76625.15,55.1,-0.56585,0.00019,24.13983]
[1779580283020,33.97,76625.83,55.1,-0.56572,0.00019,24.14134]
[1779580288059,33.97,76625.36,55.1,-0.56581,0.00019,24.14027]
[1779580290314,33.97,76625.36,55.1,-0.56581,0.00019,24.14027]
[1779580290330,33.97,76625.36,55.1,-0.56581,0.00019,24.14027]
[1779580290363,33.97,76625.36,55.1,-0.56581,0.00019,24.14027]
[1779580290379,33.97,76625.36,55.1,-0.56581,0.00019,24.14027]
[1779580290454,33.97,76625.36,55.1,-0.56581,0.00019,24.14027]
[1779580291539,33.97,76625.85,55.1,-0.56572,0.00019,24.14136]
[1779580291587,33.97,76631.99,55.1,-0.56457,0.00019,24.15126]
[1779580291869,33.97,76631.99,55.1,-0.56457,0.00019,24.15126]
[1779580292091,33.97,76636.38,55.1,-0.56374,0.00019,24.16087]
[1779580293617,33.97,76636.38,55.1,-0.56374,0.00019,24.16087]
[1779580297543,33.97,76635.21,55.1,-0.56396,0.00019,24.1583]
[1779580297576,33.97,76635.21,55.1,-0.56396,0.00019,24.1583]
[1779580297598,33.97,76635.41,55.1,-0.56393,0.00019,24.15873]
[1779580299426,33.97,76636.73,55.1,-0.56368,0.00019,24.16157]
[1779580299438,33.97,76638.25,55.1,-0.5634,0.00019,24.16483]
[1779580300174,33.97,76638.25,55.1,-0.5634,0.00019,24.16483]
[1779580300292,33.97,76638.25,55.1,-0.5634,0.00019,24.16484]
[1779580301563,33.97,76638.25,55.1,-0.5634,0.00019,24.16484]
[1779580301576,33.97,76638.52,55.1,-0.56335,0.00019,24.16539]
[1779580301846,33.97,76638.52,55.1,-0.56335,0.00019,24.16539]
[1779580302536,33.97,76638.52,55.1,-0.56335,0.00019,24.16539]
[1779580313239,33.97,76641.96,55.1,-0.56269,0.00019,24.17287]
[1779580314445,33.97,76641.96,55.1,-0.56269,0.00019,24.17287]
[1779580314505,33.97,76641.92,55.1,-0.5627,0.00019,24.17279]
[1779580319184,33.97,76641.92,55.1,-0.5627,0.00019,24.17279]
[1779580319211,33.97,76641.92,55.1,-0.5627,0.00019,24.17279]
[1779580319421,33.97,76641.92,55.1,-0.5627,0.00019,24.17279]
[1779580319450,33.97,76650.14,55.1,-0.56115,0.00019,24.19014]
[1779580320289,33.96,76657.64,55.1,-0.55974,0.00019,24.20573]
[1779580325324,33.96,76659.15,55.1,-0.55947,0.00019,24.20868]
[1779580331366,33.96,76659.72,55.1,-0.55936,0.00019,24.20983]
[1779580337459,33.95,76659.8,55.1,-0.55935,0.00019,24.20996]
[1779580343603,33.95,76662.65,55.1,-0.55883,0.00019,24.21565]
[1779580343622,33.95,76662.65,55.1,-0.55883,0.00019,24.21565]
[1779580343772,33.95,76666.33,55.1,-0.55813,0.00019,24.22309]
[1779580343875,33.95,76666.33,55.1,-0.55813,0.00019,24.22309]
[1779580344458,33.95,76658.17,55.1,-0.55968,0.00019,24.20647]
[1779580346561,33.95,76654.88,55.1,-0.5603,0.00019,24.19966]
[1779580352515,33.94,76656.34,55.1,-0.56005,0.00019,24.19884]
[1779580358557,33.93,76655.97,55.1,-0.56014,0.00019,24.19792]
[1779580360797,33.93,76658.5,55.1,-0.55966,0.00019,24.2031]
[1779580366613,33.93,76651.98,55.1,-0.5609,0.00019,24.18953]
[1779580371648,33.92,76652.17,55.1,-0.56087,0.00019,24.18989]
[1779580372122,33.92,76652.17,55.1,-0.56087,0.00019,24.18989]
[1779580377690,33.92,76660.02,55.1,-0.55939,0.00019,24.20605]
[1779580382725,33.91,76662.14,55.1,-0.55901,0.00019,24.21027]
[1779580393801,33.9,76662.31,55.1,-0.559,0.00019,24.21036]
[1779580398837,33.89,76660.8,55.1,-0.5593,0.00019,24.20715]
[1779580404880,33.88,76660.25,55.1,-0.55942,0.00019,24.20588]
[1779580410434,33.88,76660.68,55.1,-0.55934,0.00019,24.20672]
[1779580411929,33.88,76654.02,55.1,-0.56063,0.00019,24.18913]
[1779580415861,33.87,76651.81,55.1,-0.56105,0.00019,24.18447]
[1779580415957,33.87,76651.11,55.1,-0.56118,0.00019,24.18298]
[1779580416860,33.87,76651.11,55.1,-0.56118,0.00019,24.18298]
[1779580417751,33.87,76651.08,55.1,-0.56119,0.00019,24.18293]
[1779580418185,33.87,76651.08,55.1,-0.56119,0.00019,24.18293]
[1779580418286,33.87,76651.08,55.1,-0.56119,0.00019,24.18292]
[1779580419309,33.87,76651.08,55.1,-0.56119,0.00019,24.18292]
[1779580419410,33.88,76651.04,55.1,-0.5612,0.00019,24.18286]
[1779580421562,33.87,76651.04,55.1,-0.5612,0.00019,24.18284]
[1779580421574,33.87,76650.76,55.1,-0.56125,0.00019,24.18224]
[1779580421890,33.87,76650.76,55.1,-0.56125,0.00019,24.18224]
[1779580423005,33.87,76650.73,55.1,-0.56126,0.00019,24.18217]
[1779580425664,33.87,76650.73,55.1,-0.56126,0.00019,24.18217]
[1779580425682,33.87,76650.71,55.1,-0.56127,0.00019,24.18209]
[1779580426563,33.87,76650.71,55.1,-0.56127,0.00019,24.18209]
[1779580426590,33.87,76650.45,55.1,-0.56131,0.00019,24.18156]
[1779580427463,33.87,76650.45,55.1,-0.56131,0.00019,24.18156]
[1779580427478,33.87,76649.69,55.1,-0.56146,0.00019,24.17995]
[1779580427871,33.87,76649.69,55.1,-0.56146,0.00019,24.17995]
[1779580428042,33.87,76649.66,55.1,-0.56146,0.00019,24.17988]
[1779580429003,33.87,76649.66,55.1,-0.56146,0.00019,24.17988]
[1779580429569,33.87,76649.66,55.1,-0.56146,0.00019,24.17988]
[1779580436608,33.87,76648.66,55.1,-0.56166,0.00019,24.17774]
[1779580436685,33.87,76648.66,55.1,-0.56166,0.00019,24.17768]
[1779580439161,33.87,76648.66,55.1,-0.56166,0.00019,24.17768]
[1779580444876,33.87,76644.75,55.1,-0.56239,0.00019,24.16946]
[1779580446568,33.87,76644.27,55.1,-0.56248,0.00019,24.16845]
[1779580446936,33.88,76644.23,55.1,-0.56249,0.00019,24.16839]
[1779580447847,33.88,76644.23,55.1,-0.56249,0.00019,24.16839]
[1779580451822,33.88,76643.96,55.1,-0.56253,0.00019,24.16786]
[1779580452438,33.88,76643.81,55.1,-0.56256,0.00019,24.16755]
[1779580458256,33.88,76644.02,55.1,-0.56251,0.00019,24.16811]
[1779580461766,33.89,76644.19,55.1,-0.56247,0.00019,24.1685]
[1779580462787,33.89,76644.19,55.1,-0.56247,0.00019,24.16852]
[1779580471347,33.89,76644.25,55.1,-0.56246,0.00019,24.16505]
[1779580480410,33.9,76644.13,55.1,-0.56247,0.00019,24.16492]
[1779580489818,33.9,76644.13,55.1,-0.56247,0.00019,24.16492]
[1779580493380,33.9,76645.31,55.1,-0.56223,0.00019,24.16758]
[1779580495159,33.91,76649.51,55.1,-0.56143,0.00019,24.17655]
[1779580496780,33.91,76650.18,55.1,-0.5613,0.00019,24.17798]
[1779580500550,33.9,76656.02,55.1,-0.5602,0.00019,24.19014]
[1779580508610,33.9,76656.51,55.1,-0.56012,0.00019,24.19106]
[1779580509208,33.89,76658.08,55.1,-0.55983,0.00019,24.19421]
[1779580514648,33.89,76663.86,55.1,-0.55875,0.00019,24.20596]
[1779580519683,33.88,76664.97,55.1,-0.55854,0.00019,24.20815]
[1779580526731,33.88,76665.12,55.1,-0.55853,0.00019,24.20837]
[1779580529649,33.88,76665.12,55.1,-0.55853,0.00019,24.20837]
[1779580529791,33.88,76665.12,55.1,-0.55853,0.00019,24.20837]
[1779580529868,33.88,76666.02,55.1,-0.55836,0.00019,24.21016]
[1779580530933,33.88,76666.02,55.1,-0.55836,0.00019,24.21016]
[1779580530760,33.88,76671.79,55.1,-0.55726,0.00019,24.22175]
[1779580531766,33.88,76671.89,55.1,-0.55726,0.00019,24.21824]
[1779580538816,33.87,76671.74,55.1,-0.55729,0.00019,24.2179]
[1779580544934,33.87,76673.23,55.1,-0.55701,0.00019,24.22081]
[1779580544940,33.87,76673.23,55.1,-0.55701,0.00019,24.22081]
[1779580550900,33.87,76674.85,55.1,-0.55671,0.00019,24.22399]
[1779580555940,33.87,76674.93,55.1,-0.5567,0.00019,24.22412]
[1779580560974,33.86,76674.05,55.1,-0.55687,0.00019,24.22234]
[1779580561166,33.86,76674.05,55.1,-0.55687,0.00019,24.22234]
[1779580564705,33.86,76672.3,55.1,-0.5572,0.00019,24.21885]
[1779580564766,33.86,76672.3,55.1,-0.5572,0.00019,24.21885]
[1779580564872,33.86,76672.3,55.1,-0.5572,0.00019,24.21885]
[1779580565008,33.86,76679.12,55.1,-0.55591,0.00019,24.23227]
[1779580566635,33.86,76686.68,55.1,-0.55447,0.00019,24.24691]
[1779580567175,33.86,76686.68,55.1,-0.55447,0.00019,24.24691]
[1779580567624,33.86,76686.68,55.1,-0.55447,0.00019,24.24691]
[1779580568257,33.86,76690.44,55.1,-0.55376,0.00019,24.25408]
[1779580568709,33.86,76697.52,55.1,-0.55241,0.00019,24.26736]
[1779580569010,33.86,76697.52,55.1,-0.55241,0.00019,24.26736]
[1779580569859,33.86,76697.52,55.1,-0.55241,0.00019,24.26736]
[1779580569866,33.86,76697.52,55.1,-0.55241,0.00019,24.26736]
[1779580569875,33.86,76697.52,55.1,-0.55241,0.00019,24.26736]
[1779580570109,33.86,76698.93,55.1,-0.55214,0.00019,24.26998]
[1779580571853,33.86,76701.7,55.1,-0.55161,0.00019,24.27507]
[1779580571925,33.86,76701.7,55.1,-0.55161,0.00019,24.27507]
[1779580576481,33.86,76698.2,55.1,-0.55228,0.00019,24.26865]
[1779580582998,33.87,76699.88,55.1,-0.55195,0.00019,24.27179]
[1779580583570,33.87,76699.78,55.1,-0.55197,0.00019,24.27161]
[1779580589180,33.87,76700.31,55.1,-0.55186,0.00019,24.27262]
[1779580594273,33.87,76700.4,55.1,-0.55185,0.00019,24.26912]
[1779580600257,33.87,76699.77,55.1,-0.55197,0.00019,24.268]
[1779580605293,33.87,76700.45,55.1,-0.55184,0.00019,24.26928]
[1779580607170,33.88,76700.43,55.1,-0.55184,0.00019,24.26924]
[1779580612342,33.88,76700.48,55.1,-0.55183,0.00019,24.26937]
[1779580620398,33.88,76700.25,55.1,-0.55187,0.00019,24.26898]
[1779580622102,33.88,76698.35,55.1,-0.55223,0.00019,24.26548]
[1779580627447,33.88,76698.14,55.1,-0.55226,0.00019,24.26515]
[1779580630380,33.88,76700.8,55.1,-0.55175,0.00019,24.27005]
[1779580630949,33.88,76700.8,55.1,-0.55175,0.00019,24.27005]
[1779580632653,33.89,76703.13,55.1,-0.55131,0.00019,24.27433]
[1779580634136,33.89,76706.76,55.1,-0.55062,0.00019,24.28092]
[1779580639531,33.89,76707.86,55.1,-0.5504,0.00019,24.28295]
[1779580644992,33.89,76707.92,55.1,-0.55038,0.00019,24.2831]
[1779580648610,33.89,76708.95,55.1,-0.55019,0.00019,24.28495]
[1779580648644,33.89,76708.95,55.1,-0.55019,0.00019,24.28495]
[1779580654637,33.9,76707.26,55.1,-0.55051,0.00019,24.27829]
[1779580655208,33.9,76707.26,55.1,-0.55051,0.00019,24.27829]
[1779580655212,33.9,76707.26,55.1,-0.55051,0.00019,24.27829]
[1779580655383,33.9,76707.26,55.1,-0.55051,0.00019,24.27829]
[1779580655503,33.9,76707.26,55.1,-0.55051,0.00019,24.27829]
[1779580655648,33.9,76717.04,55.1,-0.54865,0.00019,24.29562]
[1779580656469,33.9,76717.04,55.1,-0.54865,0.00019,24.29562]
[1779580656504,33.9,76717.04,55.1,-0.54865,0.00019,24.29562]
[1779580656609,33.9,76717.04,55.1,-0.54865,0.00019,24.29562]
[1779580656718,33.9,76717.04,55.1,-0.54865,0.00019,24.29562]
[1779580656843,33.9,76717.04,55.1,-0.54865,0.00019,24.29562]
[1779580657418,33.9,76719.69,55.1,-0.54814,0.00019,24.30022]
[1779580660425,33.89,76712.3,55.1,-0.54955,0.00019,24.28726]
[1779580662094,33.89,76710.08,55.1,-0.54998,0.00019,24.2833]
[1779580661690,33.89,76705.38,55.1,-0.55087,0.00019,24.27485]
[1779580662564,33.89,76705.38,55.1,-0.55087,0.00019,24.27485]
[1779580662986,33.89,76705.38,55.1,-0.55087,0.00019,24.27485]
[1779580663087,33.89,76703.99,55.1,-0.55114,0.00019,24.27232]
[1779580663331,33.89,76703.99,55.1,-0.55114,0.00019,24.27232]
[1779580663341,33.89,76703.99,55.1,-0.55114,0.00019,24.27232]
[1779580663588,33.89,76703.99,55.1,-0.55114,0.00019,24.27232]
[1779580665600,33.89,76707.96,55.1,-0.55038,0.00019,24.27951]
[1779580670753,33.9,76707.73,55.1,-0.55042,0.00019,24.27917]
[1779580672504,33.9,76707.68,55.1,-0.55042,0.00019,24.27909]
[1779580672767,33.9,76707.98,55.1,-0.55037,0.00019,24.27964]
[1779580677801,33.9,76708.1,55.1,-0.55035,0.00019,24.27981]
[1779580681553,33.9,76707.53,55.1,-0.55046,0.00019,24.27876]
[1779580681862,33.9,76707.53,55.1,-0.55046,0.00019,24.27876]
[1779580681963,33.9,76705.14,55.1,-0.55092,0.00019,24.27444]
[1779580683455,33.9,76704.92,55.1,-0.55096,0.00019,24.27406]
[1779580684536,33.9,76704.73,55.1,-0.55099,0.00019,24.27373]
[1779580684817,33.9,76704.73,55.1,-0.55099,0.00019,24.27373]
[1779580684851,33.9,76699.69,55.1,-0.55195,0.00019,24.26453]
[1779580685199,33.9,76699.69,55.1,-0.55195,0.00019,24.26453]
[1779580686014,33.9,76681.6,55.1,-0.55539,0.00019,24.23036]
[1779580686192,33.9,76681.6,55.1,-0.55539,0.00019,24.23036]
[1779580686865,33.9,76676.89,55.1,-0.55628,0.00019,24.22116]
[1779580688369,33.9,76675.85,55.1,-0.55648,0.00019,24.2191]
[1779580693718,33.89,76674.3,55.1,-0.55678,0.00019,24.21599]
[1779580698950,33.89,76672.38,55.1,-0.55716,0.00019,24.21205]
[1779580699582,33.89,76672.38,55.1,-0.55716,0.00019,24.21205]
[1779580699675,33.89,76672.38,55.1,-0.55716,0.00019,24.21205]
[1779580699957,33.89,76671.65,55.1,-0.5573,0.00019,24.21057]
[1779580704991,33.88,76670.66,55.1,-0.5575,0.00019,24.20853]
[1779580712043,33.87,76669.83,55.1,-0.55768,0.00019,24.20302]
[1779580718085,33.86,76669.57,55.1,-0.55775,0.00019,24.20234]
[1779580722107,33.86,76670.09,55.1,-0.55765,0.00019,24.20336]
[1779580722111,33.86,76670.09,55.1,-0.55765,0.00019,24.20336]
[1779580723120,33.86,76670.77,55.1,-0.55754,0.00019,24.20462]
[1779580725135,33.85,76675.42,55.1,-0.55666,0.00019,24.21381]
[1779580733106,33.85,76675.46,55.1,-0.55665,0.00019,24.21386]
[1779580742256,33.83,76677.82,55.1,-0.55624,0.00019,24.2182]
[1779580747291,33.83,76674.59,55.1,-0.55687,0.00019,24.21171]
[1779580752325,33.82,76673.41,55.1,-0.55711,0.00019,24.20921]
[1779580757361,33.81,76671.84,55.1,-0.55743,0.00019,24.20593]
[1779580760271,33.81,76671.84,55.1,-0.55743,0.00019,24.20593]
[1779580760372,33.81,76671.84,55.1,-0.55744,0.00019,24.20584]
[1779580763954,33.8,76671.47,55.1,-0.55751,0.00019,24.20504]
[1779580766424,33.8,76665.57,55.1,-0.55865,0.00019,24.193]
[1779580776494,33.79,76664.23,55.1,-0.55893,0.00019,24.18642]
[1779580781529,33.78,76663.39,55.1,-0.5591,0.00019,24.18462]
[1779580783328,33.78,76663.25,55.1,-0.55913,0.00019,24.18431]
[1779580783332,33.78,76663.25,55.1,-0.55913,0.00019,24.18431]
[1779580784306,33.78,76663.25,55.1,-0.55913,0.00019,24.1843]
[1779580789585,33.78,76661.95,55.1,-0.55939,0.00019,24.18151]
[1779580793336,33.78,76661.95,55.1,-0.55939,0.00019,24.18151]
[1779580798651,33.77,76661.58,55.1,-0.55948,0.00019,24.18056]
[1779580800665,33.76,76662.7,55.1,-0.55927,0.00019,24.18284]
[1779580801794,33.76,76662.7,55.1,-0.55927,0.00019,24.18284]
[1779580801807,33.76,76662.7,55.1,-0.55927,0.00019,24.18284]
[1779580801987,33.76,76663.04,55.1,-0.55921,0.00019,24.18351]
[1779580802556,33.76,76663.04,55.1,-0.55921,0.00019,24.18351]
[1779580802679,33.76,76662.92,55.1,-0.55924,0.00019,24.18324]
[1779580803989,33.76,76662.92,55.1,-0.55924,0.00019,24.18324]
[1779580804074,33.76,76662.8,55.1,-0.55926,0.00019,24.18298]
[1779580806355,33.76,76665.51,55.1,-0.55875,0.00019,24.1885]
[1779580806994,33.76,76665.51,55.1,-0.55875,0.00019,24.1885]
[1779580812749,33.75,76668.87,55.1,-0.55812,0.00019,24.19524]
[1779580816777,33.75,76674.23,55.1,-0.5571,0.00019,24.20593]
[1779580817604,33.75,76674.23,55.1,-0.5571,0.00019,24.20593]
[1779580817826,33.75,76674.23,55.1,-0.5571,0.00019,24.20593]
[1779580821386,33.74,76672.48,55.1,-0.55745,0.00019,24.20232]
[1779580821400,33.74,76672.48,55.1,-0.55745,0.00019,24.20232]
[1779580823706,33.74,76675.56,55.1,-0.55686,0.00019,24.20846]
[1779580823827,33.74,76680.28,55.1,-0.55597,0.00019,24.21776]
[1779580824834,33.74,76690.41,55.1,-0.55403,0.00019,24.23739]
[1779580825634,33.74,76690.41,55.1,-0.55403,0.00019,24.23739]
[1779580826074,33.74,76690.41,55.1,-0.55403,0.00019,24.23739]
[1779580826134,33.74,76691.87,55.1,-0.55375,0.00019,24.24018]
[1779580827198,33.74,76691.87,55.1,-0.55375,0.00019,24.24018]
[1779580827639,33.74,76691.98,55.1,-0.55373,0.00019,24.24037]
[1779580827937,33.74,76691.98,55.1,-0.55373,0.00019,24.24037]
[1779580828022,33.74,76692.51,55.1,-0.55363,0.00019,24.24139]
[1779580830115,33.74,76691.59,55.1,-0.5538,0.00019,24.23963]
[1779580835911,33.75,76693.55,55.1,-0.55343,0.00019,24.23974]
[1779580838082,33.75,76693.55,55.1,-0.55343,0.00019,24.23974]
[1779580843967,33.75,76692.21,55.1,-0.55368,0.00019,24.23725]
[1779580848574,33.75,76691.68,55.1,-0.55378,0.00019,24.23622]
[1779580855052,33.75,76694.33,55.1,-0.55327,0.00019,24.24131]
[1779580857952,33.75,76696.08,55.1,-0.55293,0.00019,24.24463]
[1779580858023,33.75,76696.08,55.1,-0.55293,0.00019,24.24463]
[1779580858073,33.76,76700.67,55.1,-0.55205,0.00019,24.25319]
[1779580859602,33.76,76701.57,55.1,-0.55188,0.00019,24.25486]
[1779580861892,33.76,76701.64,55.1,-0.55186,0.00019,24.255]
[1779580867137,33.76,76697.81,55.1,-0.55259,0.00019,24.24797]
[1779580872172,33.77,76698.94,55.1,-0.55236,0.00019,24.25012]
[1779580875956,33.77,76699.86,55.1,-0.55218,0.00019,24.25186]
[1779580876401,33.77,76699.86,55.1,-0.55218,0.00019,24.25187]
[1779580877401,33.77,76699.86,55.1,-0.55218,0.00019,24.25187]
[1779580877819,33.77,76699.86,55.1,-0.55218,0.00019,24.25187]
[1779580877858,33.77,76699.86,55.1,-0.55218,0.00019,24.25187]
[1779580877917,33.77,76699.86,55.1,-0.55218,0.00019,24.25187]
[1779580878141,33.77,76699.86,55.1,-0.55218,0.00019,24.25187]
[1779580878150,33.77,76699.86,55.1,-0.55218,0.00019,24.25187]
[1779580878216,33.77,76663.46,55.1,-0.55913,0.00019,24.18079]
[1779580878388,33.77,76663.46,55.1,-0.55913,0.00019,24.18079]
[1779580878407,33.77,76663.46,55.1,-0.55913,0.00019,24.18079]
[1779580878457,33.77,76663.46,55.1,-0.55913,0.00019,24.18079]
[1779580878467,33.77,76663.46,55.1,-0.55913,0.00019,24.18079]
[1779580879320,33.77,76647.22,55.1,-0.56222,0.00019,24.14671]
[1779580879639,33.77,76647.22,55.1,-0.56222,0.00019,24.14671]
[1779580879744,33.77,76647.22,55.1,-0.56222,0.00019,24.14671]
[1779580879952,33.77,76647.22,55.1,-0.56222,0.00019,24.14671]
[1779580880228,33.77,76652.57,55.1,-0.56121,0.00019,24.15807]
[1779580881699,33.77,76653.84,55.1,-0.56097,0.00019,24.16072]
[1779580881746,33.77,76653.84,55.1,-0.56097,0.00019,24.16072]
[1779580881796,33.77,76653.84,55.1,-0.56097,0.00019,24.16072]
[1779580881974,33.77,76653.84,55.1,-0.56097,0.00019,24.16072]
[1779580882243,33.76,76649.55,55.1,-0.56179,0.00019,24.1516]
[1779580884179,33.76,76647.11,55.1,-0.56225,0.00019,24.14637]
[1779580884352,33.76,76648.09,55.1,-0.56207,0.00019,24.14846]
[1779580885199,33.76,76648.09,55.1,-0.56207,0.00019,24.14846]
[1779580885264,33.76,76653.22,55.1,-0.5611,0.00019,24.15932]
[1779580885434,33.76,76653.22,55.1,-0.5611,0.00019,24.15932]
[1779580886271,33.76,76648.18,55.1,-0.56206,0.00019,24.14861]
[1779580889165,33.76,76645.43,55.1,-0.56258,0.00019,24.14269]
[1779580889292,33.76,76643.71,55.1,-0.56291,0.00019,24.13897]
[1779580889817,33.76,76643.71,55.1,-0.56291,0.00019,24.13897]
[1779580890157,33.76,76643.71,55.1,-0.56291,0.00019,24.13897]
[1779580890884,33.76,76642.72,55.1,-0.5631,0.00019,24.13685]
[1779580892370,33.76,76642.7,55.1,-0.56311,0.00019,24.13315]
[1779580893320,33.76,76643.64,55.1,-0.56293,0.00019,24.13517]
[1779580898355,33.76,76641.36,55.1,-0.56337,0.00019,24.13017]
[1779580902094,33.76,76640.97,55.1,-0.56345,0.00019,24.1293]
[1779580902199,33.76,76640.97,55.1,-0.56345,0.00019,24.1293]
[1779580902229,33.76,76640.97,55.1,-0.56345,0.00019,24.1293]
[1779580902262,33.76,76641.26,55.1,-0.56339,0.00019,24.1299]
[1779580903390,33.76,76636.59,55.1,-0.56428,0.00019,24.11969]
[1779580908425,33.76,76631.75,55.1,-0.56519,0.00019,24.10905]
[1779580909432,33.76,76626.87,55.1,-0.56612,0.00019,24.09813]
[1779580911351,33.76,76626.87,55.1,-0.56612,0.00019,24.09813]
[1779580911446,33.76,76633.95,55.1,-0.56477,0.00019,24.11397]
[1779580916474,33.76,76635.26,55.1,-0.56453,0.00019,24.1168]
[1779580916897,33.76,76635.26,55.1,-0.56453,0.00019,24.1168]
[1779580917863,33.76,76634.77,55.1,-0.56462,0.00019,24.11571]
[1779580917965,33.76,76634.67,55.1,-0.56465,0.00019,24.11547]
[1779580918500,33.76,76634.67,55.1,-0.56465,0.00019,24.11547]
[1779580925206,33.76,76632.02,55.1,-0.56514,0.00019,24.10967]
[1779580925920,33.76,76632.34,55.1,-0.56508,0.00019,24.11041]
[1779580931993,33.77,76632.06,55.1,-0.56512,0.00019,24.10986]
[1779580933648,33.77,76632.68,55.1,-0.565,0.00019,24.11127]
[1779580938347,33.77,76629.45,55.1,-0.56561,0.00019,24.10413]
[1779580942667,33.77,76623.39,55.1,-0.56676,0.00019,24.09052]
[1779580944275,33.77,76623.39,55.1,-0.56676,0.00019,24.09052]
[1779580944404,33.77,76623.71,55.1,-0.5667,0.00019,24.09126]
[1779580944681,33.77,76630.48,55.1,-0.56541,0.00019,24.10651]
[1779580945688,33.77,76635.14,55.1,-0.56452,0.00019,24.11687]
[1779580950235,33.78,76636.53,55.1,-0.56425,0.00019,24.11999]
[1779580950318,33.78,76636.53,55.1,-0.56425,0.00019,24.11999]
[1779580950297,33.78,76630.75,55.1,-0.56535,0.00019,24.10722]
[1779580950729,33.78,76624.49,55.1,-0.56654,0.00019,24.09314]
[1779580952743,33.78,76619.48,55.1,-0.5675,0.00019,24.07804]
[1779580957778,33.78,76617.66,55.1,-0.56784,0.00019,24.07388]
[1779580962813,33.78,76620.49,55.1,-0.5673,0.00019,24.08041]
[1779580963821,33.78,76624.69,55.1,-0.5665,0.00019,24.08998]
[1779580968855,33.78,76623.02,55.1,-0.56682,0.00019,24.08621]
[1779580972378,33.78,76623.99,55.1,-0.56663,0.00019,24.08842]
[1779580972877,33.78,76627.25,55.1,-0.56601,0.00019,24.09579]
[1779580973443,33.78,76629.36,55.1,-0.56561,0.00019,24.10053]
[1779580973765,33.78,76629.36,55.1,-0.56561,0.00019,24.10053]
[1779580973813,33.78,76629.36,55.1,-0.56561,0.00019,24.10053]
[1779580974897,33.78,76624.62,55.1,-0.56651,0.00019,24.08984]
[1779580980836,33.78,76623.82,55.1,-0.56666,0.00019,24.08804]
[1779580981946,33.78,76629.65,55.1,-0.56555,0.00019,24.10118]
[1779580984601,33.79,76629.76,55.1,-0.56553,0.00019,24.10145]
[1779580985323,33.79,76629.76,55.1,-0.56553,0.00019,24.10145]
[1779580985336,33.79,76629.76,55.1,-0.56553,0.00019,24.10145]
[1779580986981,33.79,76620.01,55.1,-0.56738,0.00019,24.07941]
[1779580992017,33.79,76618.32,55.1,-0.5677,0.00019,24.07556]
[1779580996171,33.79,76615.78,55.1,-0.56818,0.00019,24.06973]
[1779580996261,33.79,76615.78,55.1,-0.56818,0.00019,24.06973]
[1779580996728,33.79,76615.41,55.1,-0.56825,0.00019,24.06889]
[1779580996755,33.79,76615.41,55.1,-0.56825,0.00019,24.06889]
[1779580997405,33.79,76615.41,55.1,-0.56825,0.00019,24.06889]
[1779580997432,33.79,76607.19,55.1,-0.56981,0.00019,24.04969]
[1779581003094,33.79,76606.13,55.1,-0.57,0.00019,24.0473]
[1779581008129,33.8,76606.08,55.1,-0.57,0.00019,24.04728]
[1779581008808,33.8,76606.08,55.1,-0.57,0.00019,24.04728]
[1779581009136,33.8,76611.33,55.1,-0.569,0.00019,24.05963]
[1779581014170,33.8,76612.33,55.1,-0.56882,0.00019,24.05833]
[1779581017192,33.8,76618.5,55.1,-0.56764,0.00019,24.07264]
[1779581019065,33.8,76619.92,55.1,-0.56737,0.00019,24.0759]
[1779581019095,33.8,76619.92,55.1,-0.56737,0.00019,24.0759]
[1779581019127,33.8,76619.92,55.1,-0.56737,0.00019,24.0759]
[1779581019228,33.8,76624.95,55.1,-0.56642,0.00019,24.08735]
[1779581024242,33.81,76628.34,55.1,-0.56577,0.00019,24.09501]
[1779581027831,33.81,76629.27,55.1,-0.56559,0.00019,24.09711]
[1779581029372,33.81,76629.47,55.1,-0.56555,0.00019,24.09757]
[1779581029437,33.81,76629.47,55.1,-0.56555,0.00019,24.09757]
[1779581031832,33.81,76626.87,55.1,-0.56604,0.00019,24.09177]
[1779581036695,33.81,76633.67,55.1,-0.56474,0.00019,24.107]
[1779581037173,33.81,76633.67,55.1,-0.56474,0.00019,24.107]
[1779581037341,33.81,76633.61,55.1,-0.56476,0.00019,24.10684]
[1779581042376,33.81,76634.33,55.1,-0.56463,0.00019,24.10834]
[1779581043228,33.81,76634.33,55.1,-0.56463,0.00019,24.10834]
[1779581043383,33.8,76633.85,55.1,-0.56472,0.00019,24.10727]
[1779581044412,33.8,76633.85,55.1,-0.56472,0.00019,24.10727]
[1779581050432,33.81,76632.79,55.1,-0.56491,0.00019,24.10503]
[1779581056473,33.81,76632.77,55.1,-0.56491,0.00019,24.10509]
[1779581061509,33.82,76635.18,55.1,-0.56444,0.00019,24.11051]
[1779581062679,33.82,76635.18,55.1,-0.56444,0.00019,24.11051]
[1779581062787,33.82,76635.18,55.1,-0.56444,0.00019,24.11051]
[1779581063864,33.82,76635.15,55.1,-0.56444,0.00019,24.11047]
[1779581064508,33.82,76635.15,55.1,-0.56444,0.00019,24.11047]
[1779581065050,33.82,76633.27,55.1,-0.5648,0.00019,24.10635]
[1779581067034,33.82,76633.77,55.1,-0.5647,0.00019,24.10748]
[1779581068558,33.82,76628.88,55.1,-0.56562,0.00019,24.09665]
[1779581073593,33.83,76627.77,55.1,-0.56584,0.00019,24.09052]
[1779581078628,33.83,76622.61,55.1,-0.56682,0.00019,24.07891]
[1779581080121,33.83,76622.61,55.1,-0.56682,0.00019,24.07891]
[1779581080464,33.83,76622.61,55.1,-0.56682,0.00019,24.07891]
[1779581088702,33.83,76624.97,55.1,-0.56637,0.00019,24.08427]
[1779581093737,33.83,76624.45,55.1,-0.56646,0.00019,24.08311]
[1779581098040,33.83,76620.53,55.1,-0.56721,0.00019,24.07422]
[1779581098185,33.83,76620.53,55.1,-0.56721,0.00019,24.07422]
[1779581098775,33.83,76609.45,55.1,-0.56931,0.00019,24.04862]
[1779581102803,33.83,76618.87,55.1,-0.56751,0.00019,24.07051]
[1779581106831,33.84,76613.61,55.1,-0.56851,0.00019,24.05843]
[1779581109852,33.84,76608.63,55.1,-0.56945,0.00019,24.04686]
[1779581114887,33.84,76608.9,55.1,-0.56939,0.00019,24.04758]
[1779581118267,33.84,76607.27,55.1,-0.5697,0.00019,24.04379]
[1779581122372,33.85,76606.83,55.1,-0.56977,0.00019,24.04283]
[1779581127980,33.85,76603.95,55.1,-0.5703,0.00019,24.03618]
[1779581133419,33.85,76603.78,55.1,-0.57035,0.00019,24.03208]
[1779581133505,33.85,76603.78,55.1,-0.57035,0.00019,24.03208]
[1779581133520,33.85,76603.78,55.1,-0.57035,0.00019,24.03208]
[1779581133520,33.85,76603.35,55.1,-0.57043,0.00019,24.03103]
[1779581133640,33.85,76603.35,55.1,-0.57043,0.00019,24.03103]
[1779581139065,33.85,76600.88,55.1,-0.57091,0.00019,24.02508]
[1779581141088,33.85,76594.04,55.1,-0.5722,0.00019,24.00861]
[1779581145282,33.85,76593.68,55.1,-0.57227,0.00019,24.00772]
[1779581150855,33.85,76590.01,55.1,-0.57297,0.00019,23.99874]
[1779581156193,33.84,76589.72,55.1,-0.57304,0.00019,23.99793]
[1779581161228,33.84,76589.51,55.1,-0.57309,0.00019,23.99728]
[1779581162104,33.84,76589.51,55.1,-0.57309,0.00019,23.99728]
[1779581162156,33.84,76589.51,55.1,-0.57309,0.00019,23.99728]
[1779581162361,33.84,76589.51,55.1,-0.57309,0.00019,23.99728]
[1779581162534,33.84,76586.13,55.1,-0.57373,0.00019,23.98894]
[1779581163242,33.83,76581.22,55.1,-0.57467,0.00019,23.97672]
[1779581168277,33.83,76579.06,55.1,-0.57509,0.00019,23.97113]
[1779581170616,33.83,76578.94,55.1,-0.57512,0.00019,23.9708]
[1779581177194,33.82,76577.53,55.1,-0.5754,0.00019,23.96704]
[1779581180942,33.81,76575.61,55.1,-0.57578,0.00019,23.96203]
[1779581182463,33.81,76575.63,55.1,-0.57578,0.00019,23.96205]
[1779581186404,33.81,76581.75,55.1,-0.57463,0.00019,23.97726]
[1779581191439,33.8,76581.56,55.1,-0.5747,0.00019,23.97289]
[1779581196535,33.8,76581.51,55.1,-0.57472,0.00019,23.97263]
[1779581201147,33.79,76581.04,55.1,-0.57482,0.00019,23.97131]
[1779581202208,33.79,76580.76,55.1,-0.57488,0.00019,23.97054]
[1779581202516,33.79,76575.69,55.1,-0.57584,0.00019,23.95774]
[1779581204710,33.79,76573.17,55.1,-0.57633,0.00019,23.95129]
[1779581205469,33.79,76573.17,55.1,-0.57633,0.00019,23.95129]
[1779581206354,33.78,76574.31,55.1,-0.57611,0.00019,23.95416]
[1779581206394,33.78,76574.31,55.1,-0.57611,0.00019,23.95416]
[1779581208523,33.78,76572.39,55.1,-0.57648,0.00019,23.94921]
[1779581215606,33.77,76573.72,55.1,-0.57625,0.00019,23.95237]
[1779581221649,33.77,76573.49,55.1,-0.57631,0.00019,23.95162]
[1779581226692,33.76,76575.11,55.1,-0.57601,0.00019,23.9556]
[1779581229877,33.76,76575.32,55.1,-0.57597,0.00019,23.9561]
[1779581229980,33.76,76575.32,55.1,-0.57597,0.00019,23.9561]
[1779581230106,33.76,76575.32,55.1,-0.57597,0.00019,23.9561]
[1779581230579,33.76,76575.32,55.1,-0.57597,0.00019,23.9561]
[1779581230678,33.76,76575.32,55.1,-0.57597,0.00019,23.9561]
[1779581230629,33.76,76575.16,55.1,-0.57601,0.00019,23.95563]
[1779581231222,33.76,76587.25,55.1,-0.57372,0.00019,23.98588]
[1779581231732,33.76,76592.02,55.1,-0.57282,0.00019,23.99757]
[1779581236766,33.76,76594.86,55.1,-0.57226,0.00019,24.00466]
[1779581241801,33.77,76594.91,55.1,-0.57224,0.00019,24.00493]
[1779581242867,33.77,76594.91,55.1,-0.57224,0.00019,24.00493]
[1779581242893,33.77,76594.91,55.1,-0.57224,0.00019,24.00493]
[1779581243029,33.77,76594.91,55.1,-0.57224,0.00019,24.00493]
[1779581243060,33.77,76594.91,55.1,-0.57224,0.00019,24.00493]
[1779581243186,33.77,76594.91,55.1,-0.57224,0.00019,24.00493]
[1779581243296,33.77,76594.91,55.1,-0.57224,0.00019,24.00493]
[1779581243815,33.77,76605.5,55.1,-0.57022,0.00019,24.03041]
[1779581248850,33.78,76607.19,55.1,-0.56989,0.00019,24.03449]
[1779581254892,33.78,76607.99,55.1,-0.56974,0.00019,24.03276]
[1779581260716,33.78,76607.41,55.1,-0.56985,0.00019,24.03146]
[1779581266696,33.78,76606.59,55.1,-0.57,0.00019,24.02958]
[1779581266717,33.78,76606.59,55.1,-0.57,0.00019,24.02958]
[1779581276040,33.79,76604.23,55.1,-0.57042,0.00019,24.02424]
[1779581280631,33.8,76604.07,55.1,-0.57045,0.00019,24.02392]
[1779581280700,33.8,76604.07,55.1,-0.57045,0.00019,24.02392]
[1779581280755,33.8,76604.28,55.1,-0.5704,0.00019,24.02446]
[1779581281078,33.8,76594.57,55.1,-0.57225,0.00019,24.00114]
[1779581283093,33.8,76590.67,55.1,-0.57299,0.00019,23.99162]
[1779581289134,33.8,76590.72,55.1,-0.57298,0.00019,23.99173]
[1779581294170,33.8,76588.57,55.1,-0.57339,0.00019,23.98644]
[1779581295469,33.8,76588.57,55.1,-0.57339,0.00019,23.98644]
[1779581301219,33.8,76586.63,55.1,-0.57376,0.00019,23.98162]
[1779581307262,33.79,76586.86,55.1,-0.57372,0.00019,23.98215]
[1779581311810,33.79,76587.04,55.1,-0.57369,0.00019,23.98253]
[1779581312362,33.79,76587.04,55.1,-0.57369,0.00019,23.98253]
[1779581313305,33.79,76592.61,55.1,-0.57265,0.00019,23.99241]
[1779581314239,33.79,76592.61,55.1,-0.57265,0.00019,23.99241]
[1779581314566,33.79,76592.61,55.1,-0.57265,0.00019,23.99241]
[1779581314611,33.79,76593.07,55.1,-0.57257,0.00019,23.99351]
[1779581315320,33.79,76602.08,55.1,-0.57086,0.00019,24.01525]
[1779581320355,33.79,76604.6,55.1,-0.57037,0.00019,24.02135]
[1779581321197,33.79,76604.6,55.1,-0.57037,0.00019,24.02135]
[1779581323126,33.79,76604.47,55.1,-0.57039,0.00019,24.02108]
[1779581323141,33.79,76604.47,55.1,-0.57039,0.00019,24.02108]
[1779581329418,33.8,76600.63,55.1,-0.57111,0.00019,24.01207]
[1779581332321,33.8,76599.87,55.1,-0.57125,0.00019,24.01029]
[1779581332632,33.8,76599.87,55.1,-0.57125,0.00019,24.01029]
[1779581332695,33.8,76598.14,55.1,-0.57157,0.00019,24.00615]
[1779581338675,33.8,76594.94,55.1,-0.57218,0.00019,23.99839]
[1779581341255,33.8,76595.26,55.1,-0.57212,0.00019,23.99916]
[1779581346537,33.8,76591.93,55.1,-0.57275,0.00019,23.99106]
[1779581350575,33.8,76591.73,55.1,-0.57279,0.00019,23.99058]
[1779581356607,33.8,76589.25,55.1,-0.57327,0.00019,23.98441]
[1779581361642,33.8,76582.58,55.1,-0.57454,0.00019,23.96787]
[1779581366677,33.79,76579.35,55.1,-0.57517,0.00019,23.95963]
[1779581368774,33.79,76579.35,55.1,-0.57517,0.00019,23.95963]
[1779581369798,33.79,76579.32,55.1,-0.57518,0.00019,23.95948]
[1779581369699,33.79,76579.65,55.1,-0.57512,0.00019,23.96027]
[1779581369880,33.79,76579.65,55.1,-0.57512,0.00019,23.96027]
[1779581375742,33.79,76578.91,55.1,-0.57525,0.00019,23.95489]
[1779581380777,33.8,76577.74,55.1,-0.57546,0.00019,23.95211]
[1779581385703,33.8,76578.99,55.1,-0.57522,0.00019,23.95532]
[1779581386406,33.8,76578.99,55.1,-0.57521,0.00019,23.95542]
[1779581386482,33.8,76578.99,55.1,-0.57521,0.00019,23.95542]
[1779581387589,33.8,76577.33,55.1,-0.57553,0.00019,23.9512]
[1779581393871,33.8,76575.69,55.1,-0.57585,0.00019,23.94696]
[1779581397594,33.8,76575.65,55.1,-0.57586,0.00019,23.94683]
[1779581400327,33.8,76578.42,55.1,-0.57534,0.00019,23.95376]
[1779581400920,33.8,76574.03,55.1,-0.57617,0.00019,23.94271]
[1779581405955,33.8,76570.85,55.1,-0.57676,0.00019,23.93469]
[1779581407723,33.8,76570.85,55.1,-0.57676,0.00019,23.93469]
[1779581408978,33.8,76575.63,55.1,-0.57586,0.00019,23.94685]
[1779581411580,33.8,76575.64,55.1,-0.57586,0.00019,23.94685]
[1779581412000,33.8,76580.72,55.1,-0.5749,0.00019,23.95959]
[1779581414013,33.8,76580.4,55.1,-0.57496,0.00019,23.95876]
[1779581414396,33.8,76580.4,55.1,-0.57496,0.00019,23.95876]
[1779581414505,33.8,76580.4,55.1,-0.57496,0.00019,23.95876]
[1779581415601,33.8,76580.68,55.1,-0.57491,0.00019,23.95943]
[1779581415680,33.8,76580.68,55.1,-0.57491,0.00019,23.95943]
[1779581415787,33.79,76581.2,55.1,-0.57482,0.00019,23.96067]
[1779581420858,33.79,76582.21,55.1,-0.57463,0.00019,23.96311]
[1779581421744,33.79,76582.21,55.1,-0.57463,0.00019,23.96311]
[1779581421846,33.79,76579.05,55.1,-0.57525,0.00019,23.95502]
[1779581423489,33.79,76576.64,55.1,-0.5757,0.00019,23.94895]
[1779581423840,33.79,76576.64,55.1,-0.5757,0.00019,23.94895]
[1779581423494,33.78,76576.06,55.1,-0.57582,0.00019,23.94743]
[1779581424089,33.78,76575.54,55.1,-0.57592,0.00019,23.94611]
[1779581424904,33.78,76575.54,55.1,-0.57592,0.00019,23.94611]
[1779581425096,33.78,76575.92,55.1,-0.57585,0.00019,23.94705]
[1779581430536,33.78,76575.43,55.1,-0.57596,0.00019,23.9456]
[1779581430574,33.77,76575.38,55.1,-0.57598,0.00019,23.94537]
[1779581432776,33.77,76575.38,55.1,-0.57598,0.00019,23.94537]
[1779581432877,33.77,76574.86,55.1,-0.57609,0.00019,23.94028]
[1779581433366,33.77,76574.86,55.1,-0.57609,0.00019,23.94028]
[1779581433409,33.77,76575.11,55.1,-0.57604,0.00019,23.94091]
[1779581440201,33.76,76574.96,55.1,-0.57609,0.00019,23.94034]
[1779581445236,33.76,76574.81,55.1,-0.57613,0.00019,23.93984]
[1779581450271,33.76,76574.57,55.1,-0.57618,0.00019,23.93912]
[1779581455542,33.75,76575.21,55.1,-0.57607,0.00019,23.94068]
[1779581455643,33.75,76575.2,55.1,-0.57607,0.00019,23.94059]
[1779581458168,33.75,76575.8,55.1,-0.57596,0.00019,23.94206]
[1779581458327,33.75,76575.95,55.1,-0.57594,0.00019,23.94238]
[1779581464617,33.75,76575.31,55.1,-0.57607,0.00019,23.9407]
[1779581464656,33.75,76575.31,55.1,-0.57607,0.00019,23.9407]
[1779581464698,33.75,76575.31,55.1,-0.57607,0.00019,23.9407]
[1779581465389,33.74,76567.69,55.1,-0.57752,0.00019,23.9211]
[1779581470658,33.75,76564.89,55.1,-0.57805,0.00019,23.91389]
[1779581471421,33.75,76569.74,55.1,-0.57713,0.00019,23.92643]
[1779581477463,33.75,76570.57,55.1,-0.57697,0.00019,23.92863]
[1779581480856,33.75,76570.54,55.1,-0.57697,0.00019,23.92858]
[1779581483677,33.75,76575.32,55.1,-0.57606,0.00019,23.94076]
[1779581483748,33.75,76575.3,55.1,-0.57607,0.00019,23.94067]
[1779581485659,33.75,76575.31,55.1,-0.57607,0.00019,23.94064]
[1779581485760,33.74,76575.66,55.1,-0.57601,0.00019,23.94148]
[1779581486955,33.74,76575.66,55.1,-0.57601,0.00019,23.94148]
[1779581487186,33.74,76575.65,55.1,-0.57601,0.00019,23.94143]
[1779581487212,33.74,76575.65,55.1,-0.57601,0.00019,23.94143]
[1779581487698,33.74,76575.65,55.1,-0.57601,0.00019,23.94143]
[1779581487787,33.74,76577.66,55.1,-0.57563,0.00019,23.9465]
[1779581490554,33.74,76584.79,55.1,-0.57428,0.00019,23.96433]
[1779581495589,33.73,76587.53,55.1,-0.5738,0.00019,23.96716]
[1779581500056,33.73,76587.38,55.1,-0.57383,0.00019,23.96671]
[1779581505662,33.73,76589.74,55.1,-0.57338,0.00019,23.97255]
[1779581509528,33.73,76589.37,55.1,-0.57346,0.00019,23.97158]
[1779581509630,33.73,76589.37,55.1,-0.57346,0.00019,23.97156]
[1779581518478,33.73,76589.93,55.1,-0.57336,0.00019,23.97292]
[1779581521886,33.73,76589.99,55.1,-0.57333,0.00019,23.97329]
[1779581522835,33.73,76589.99,55.1,-0.57332,0.00019,23.9733]
[1779581522937,33.73,76586.66,55.1,-0.57396,0.00019,23.96505]
[1779581528823,33.73,76586.49,55.1,-0.57399,0.00019,23.96469]
[1779581535940,33.74,76586.38,55.1,-0.57401,0.00019,23.96443]
[1779581535986,33.73,76586.23,55.1,-0.57404,0.00019,23.96395]
[1779581538602,33.73,76585.41,55.1,-0.5742,0.00019,23.96187]
[1779581538893,33.73,76585.48,55.1,-0.57419,0.00019,23.96203]
[1779581543932,33.72,76579.86,55.1,-0.57527,0.00019,23.94781]
[1779581549974,33.72,76577.84,55.1,-0.57568,0.00019,23.94247]
[1779581555009,33.71,76576.89,55.1,-0.57589,0.00019,23.93614]
[1779581555833,33.71,76576.89,55.1,-0.57589,0.00019,23.93614]
[1779581556016,33.71,76576.82,55.1,-0.57591,0.00019,23.93592]
[1779581559037,33.71,76572.67,55.1,-0.5767,0.00019,23.92527]
[1779581559579,33.71,76572.67,55.1,-0.5767,0.00019,23.92527]
[1779581560044,33.7,76571.93,55.1,-0.57684,0.00019,23.92335]
[1779581560942,33.7,76571.93,55.1,-0.57684,0.00019,23.92335]
[1779581561051,33.7,76572.47,55.1,-0.57675,0.00019,23.92468]
[1779581561658,33.7,76572.47,55.1,-0.57675,0.00019,23.92468]
[1779581561759,33.7,76572.47,55.1,-0.57675,0.00019,23.92466]
[1779581562823,33.7,76572.47,55.1,-0.57675,0.00019,23.92466]
[1779581562925,33.7,76572.5,55.1,-0.57675,0.00019,23.92468]
[1779581563060,33.7,76572.5,55.1,-0.57675,0.00019,23.92468]
[1779581565168,33.7,76571.38,55.1,-0.57696,0.00019,23.92183]
[1779581568536,33.7,76574.83,55.1,-0.5763,0.00019,23.93063]
[1779581569875,33.7,76574.14,55.1,-0.57644,0.00019,23.92884]
[1779581575198,33.7,76574.17,55.1,-0.57644,0.00019,23.92887]
[1779581575220,33.7,76574.17,55.1,-0.57644,0.00019,23.92887]
[1779581580644,33.69,76577.93,55.1,-0.57573,0.00019,23.93827]
[1779581580647,33.69,76577.93,55.1,-0.57573,0.00019,23.93827]
[1779581580706,33.69,76578.44,55.1,-0.57564,0.00019,23.93952]
[1779581581191,33.69,76585.45,55.1,-0.57431,0.00019,23.95712]
[1779581586249,33.69,76588.86,55.1,-0.57366,0.00019,23.96556]
[1779581592268,33.69,76589.35,55.1,-0.57358,0.00019,23.96665]
[1779581598041,33.68,76589.28,55.1,-0.57359,0.00019,23.96646]
[1779581598074,33.68,76589.28,55.1,-0.57359,0.00019,23.96646]
[1779581598389,33.68,76589.28,55.1,-0.57359,0.00019,23.96646]
[1779581599317,33.69,76597.55,55.1,-0.57201,0.00019,23.98676]
[1779581604352,33.69,76597.28,55.1,-0.57205,0.00019,23.98629]
[1779581605837,33.69,76597.28,55.1,-0.57205,0.00019,23.98629]
[1779581611401,33.7,76598.12,55.1,-0.57188,0.00019,23.98485]
[1779581616436,33.71,76599.32,55.1,-0.57164,0.00019,23.98791]
[1779581621471,33.71,76598.61,55.1,-0.57176,0.00019,23.98635]
[1779581626506,33.72,76599.79,55.1,-0.57152,0.00019,23.98935]
[1779581631541,33.72,76599.46,55.1,-0.57157,0.00019,23.98862]
[1779581636576,33.72,76599.21,55.1,-0.57163,0.00019,23.98799]
[1779581637452,33.72,76599.21,55.1,-0.57163,0.00019,23.98799]
[1779581643626,33.72,76600.09,55.1,-0.57146,0.00019,23.99012]
[1779581650025,33.72,76600.27,55.1,-0.57142,0.00019,23.99063]
[1779581651030,33.73,76600.27,55.1,-0.57141,0.00019,23.99074]
[1779581651049,33.73,76600.27,55.1,-0.57141,0.00019,23.99074]
[1779581652689,33.73,76604.39,55.1,-0.57062,0.00019,24.00067]
[1779581657724,33.74,76604.57,55.1,-0.57057,0.00019,24.00124]
[1779581661451,33.74,76606.56,55.1,-0.57018,0.00019,24.00604]
[1779581666787,33.74,76604.9,55.1,-0.57049,0.00019,24.00223]
[1779581671822,33.75,76605.26,55.1,-0.57042,0.00019,23.99949]
[1779581676858,33.75,76601.31,55.1,-0.57116,0.00019,23.99017]
[1779581681893,33.75,76598.18,55.1,-0.57176,0.00019,23.98262]
[1779581691963,33.75,76597.97,55.1,-0.5718,0.00019,23.98209]
[1779581698005,33.75,76599.22,55.1,-0.57156,0.00019,23.98509]
[1779581701302,33.75,76599.35,55.1,-0.57154,0.00019,23.9854]
[1779581701322,33.75,76599.35,55.1,-0.57154,0.00019,23.9854]
[1779581708086,33.75,76600.61,55.1,-0.57131,0.00019,23.98836]
[1779581709517,33.75,76600.61,55.1,-0.57131,0.00019,23.98836]
[1779581714127,33.75,76604.83,55.1,-0.57051,0.00019,23.99839]
[1779581714558,33.75,76604.83,55.1,-0.57051,0.00019,23.99839]
[1779581718167,33.75,76611.68,55.1,-0.5692,0.00019,24.01463]
[1779581723193,33.75,76611.94,55.1,-0.56914,0.00019,24.01533]
[1779581728228,33.75,76611.86,55.1,-0.56915,0.00019,24.01523]
[1779581732869,33.76,76611.55,55.1,-0.56921,0.00019,24.01084]
[1779581733284,33.76,76612.54,55.1,-0.56902,0.00019,24.0132]
[1779581733488,33.76,76612.54,55.1,-0.56902,0.00019,24.0132]
[1779581733744,33.76,76612.54,55.1,-0.56902,0.00019,24.0132]
[1779581733762,33.76,76612.54,55.1,-0.56902,0.00019,24.0132]
[1779581733824,33.76,76612.54,55.1,-0.56902,0.00019,24.0132]
[1779581734223,33.76,76617.48,55.1,-0.56808,0.00019,24.02469]
[1779581734735,33.76,76617.48,55.1,-0.56808,0.00019,24.02469]
[1779581735203,33.76,76617.48,55.1,-0.56808,0.00019,24.02469]
[1779581734836,33.76,76635.39,55.1,-0.56466,0.00019,24.06521]
[1779581735554,33.76,76635.39,55.1,-0.56466,0.00019,24.06521]
[1779581735669,33.76,76635.39,55.1,-0.56466,0.00019,24.06521]
[1779581735883,33.76,76641.58,55.1,-0.56348,0.00019,24.0788]
[1779581741320,33.76,76634.99,55.1,-0.56473,0.00019,24.06443]
[1779581744940,33.77,76634.11,55.1,-0.56489,0.00019,24.06251]
[1779581745869,33.77,76634.1,55.1,-0.56489,0.00019,24.06252]
[1779581745970,33.77,76638.71,55.1,-0.56401,0.00019,24.07268]
[1779581746555,33.77,76638.71,55.1,-0.56401,0.00019,24.07268]
[1779581747658,33.77,76640.56,55.1,-0.56366,0.00019,24.07673]
[1779581749500,33.77,76643.41,55.1,-0.56312,0.00019,24.08292]
[1779581749502,33.77,76643.41,55.1,-0.56312,0.00019,24.08292]
[1779581749531,33.77,76643.41,55.1,-0.56312,0.00019,24.08292]
[1779581749576,33.77,76643.0,55.1,-0.56319,0.00019,24.08206]
[1779581750745,33.77,76643.0,55.1,-0.56319,0.00019,24.08206]
[1779581750846,33.77,76647.94,55.1,-0.56225,0.00019,24.09269]
[1779581752763,33.77,76649.39,55.1,-0.56197,0.00019,24.09579]
[1779581752864,33.77,76649.43,55.1,-0.56197,0.00019,24.09586]
[1779581753583,33.77,76649.43,55.1,-0.56197,0.00019,24.09586]
[1779581753659,33.77,76649.43,55.1,-0.56197,0.00019,24.09586]
[1779581753755,33.77,76649.43,55.1,-0.56197,0.00019,24.09586]
[1779581754246,33.77,76649.43,55.1,-0.56197,0.00019,24.09586]
[1779581753803,33.77,76647.63,55.1,-0.56231,0.00019,24.09201]
[1779581754278,33.77,76647.63,55.1,-0.56231,0.00019,24.09201]
[1779581754411,33.76,76640.48,55.1,-0.56368,0.00019,24.07651]
[1779581759119,33.76,76641.46,55.1,-0.56349,0.00019,24.07863]
[1779581760416,33.76,76642.0,55.1,-0.56339,0.00019,24.0798]
[1779581760451,33.76,76642.0,55.1,-0.56339,0.00019,24.0798]
[1779581762129,33.76,76640.81,55.1,-0.56362,0.00019,24.07723]
[1779581766495,33.77,76634.71,55.1,-0.56477,0.00019,24.06393]
[1779581769516,33.77,76628.38,55.1,-0.56597,0.00019,24.04985]
[1779581772238,33.77,76628.12,55.1,-0.56602,0.00019,24.04927]
[1779581774551,33.77,76623.37,55.1,-0.56692,0.00019,24.03855]
[1779581779586,33.78,76621.64,55.1,-0.56725,0.00019,24.03465]
[1779581783772,33.78,76622.1,55.1,-0.56716,0.00019,24.03573]
[1779581783886,33.78,76622.1,55.1,-0.56716,0.00019,24.03573]
[1779581783970,33.78,76622.1,55.1,-0.56716,0.00019,24.03573]
[1779581784621,33.78,76617.04,55.1,-0.56812,0.00019,24.02412]
[1779581789637,33.78,76616.41,55.1,-0.56823,0.00019,24.02272]
[1779581795499,33.78,76612.18,55.1,-0.56904,0.00019,24.00926]
[1779581800735,33.79,76613.63,55.1,-0.56875,0.00019,24.01277]
[1779581804966,33.79,76612.17,55.1,-0.56903,0.00019,24.00943]
[1779581807114,33.79,76608.41,55.1,-0.56974,0.00019,24.00065]
[1779581809896,33.79,76605.71,55.1,-0.57025,0.00019,23.9943]
[1779581809978,33.79,76605.71,55.1,-0.57025,0.00019,23.9943]
[1779581815840,33.79,76605.52,55.1,-0.57029,0.00019,23.99382]
[1779581820441,33.79,76604.57,55.1,-0.57047,0.00019,23.99151]
[1779581821584,33.79,76604.55,55.1,-0.57048,0.00019,23.99144]
[1779581822024,33.79,76603.29,55.1,-0.57072,0.00019,23.98843]
[1779581827311,33.79,76599.38,55.1,-0.57147,0.00019,23.97903]
[1779581837994,33.78,76598.95,55.1,-0.57156,0.00019,23.97785]
[1779581843031,33.78,76597.38,55.1,-0.57187,0.00019,23.974]
[1779581848066,33.78,76597.14,55.1,-0.57192,0.00019,23.97336]
[1779581854109,33.78,76596.76,55.1,-0.57201,0.00019,23.96865]
[1779581864579,33.77,76596.02,55.1,-0.57215,0.00019,23.96682]
[1779581866196,33.77,76601.88,55.1,-0.57105,0.00019,23.98084]
[1779581866819,33.77,76601.88,55.1,-0.57105,0.00019,23.98084]
[1779581866864,33.77,76601.88,55.1,-0.57105,0.00019,23.98084]
[1779581866904,33.77,76601.88,55.1,-0.57105,0.00019,23.98084]
[1779581867014,33.77,76601.88,55.1,-0.57105,0.00019,23.98084]
[1779581867122,33.77,76601.88,55.1,-0.57105,0.00019,23.98084]
[1779581867203,33.77,76616.15,55.1,-0.56833,0.00019,24.01444]
[1779581868027,33.77,76616.15,55.1,-0.56833,0.00019,24.01444]
[1779581868210,33.77,76623.41,55.1,-0.56695,0.00019,24.03112]
[1779581871439,33.77,76620.27,55.1,-0.56754,0.00019,24.02397]
[1779581882309,33.77,76615.91,55.1,-0.56837,0.00019,24.014]
[1779581887344,33.78,76614.9,55.1,-0.56855,0.00019,24.01172]
[1779581892379,33.78,76616.73,55.1,-0.5682,0.00019,24.01603]
[1779581899428,33.78,76616.79,55.1,-0.56818,0.00019,24.01626]
[1779581904462,33.79,76614.47,55.1,-0.56861,0.00019,24.01096]
[1779581907218,33.79,76614.47,55.1,-0.56861,0.00019,24.01096]
[1779581907230,33.79,76614.47,55.1,-0.56861,0.00019,24.01096]
[1779581914533,33.79,76609.63,55.1,-0.56953,0.00019,23.99611]
[1779581919568,33.8,76608.03,55.1,-0.56982,0.00019,23.99245]
[1779581924603,33.8,76607.36,55.1,-0.56994,0.00019,23.99098]
[1779581925857,33.8,76607.36,55.1,-0.56994,0.00019,23.99098]
[1779581931652,33.81,76607.52,55.1,-0.56989,0.00019,23.99152]
[1779581936687,33.81,76606.21,55.1,-0.57013,0.00019,23.98854]
[1779581937804,33.81,76606.21,55.1,-0.57013,0.00019,23.98854]
[1779581937884,33.81,76606.21,55.1,-0.57013,0.00019,23.98854]
[1779581937961,33.81,76606.21,55.1,-0.57013,0.00019,23.98854]
[1779581938701,33.82,76602.14,55.1,-0.5709,0.00019,23.97892]
[1779581941985,33.81,76603.1,55.1,-0.57072,0.00019,23.98118]
[1779581941990,33.81,76603.1,55.1,-0.57072,0.00019,23.98118]
[1779581947764,33.81,76606.31,55.1,-0.57012,0.00019,23.98869]
[1779581954812,33.81,76606.08,55.1,-0.57018,0.00019,23.98802]
[1779581964882,33.81,76606.13,55.1,-0.57015,0.00019,23.98829]
[1779581969918,33.82,76609.77,55.1,-0.56945,0.00019,23.99699]
[1779581975960,33.82,76610.95,55.1,-0.56923,0.00019,23.99614]
[1779581979899,33.82,76608.66,55.1,-0.56966,0.00019,23.99083]
[1779581979914,33.82,76608.66,55.1,-0.56966,0.00019,23.99083]
[1779581986030,33.82,76607.03,55.1,-0.56997,0.00019,23.98692]
[1779581993080,33.82,76606.42,55.1,-0.57009,0.00019,23.98548]
[1779581998115,33.82,76604.96,55.1,-0.57036,0.00019,23.98214]
[1779582004157,33.83,76607.33,55.1,-0.56989,0.00019,23.98789]
[1779582005164,33.83,76614.94,55.1,-0.56844,0.00019,24.00569]
[1779582010233,33.83,76615.89,55.1,-0.56826,0.00019,24.00795]
[1779582011241,33.83,76616.73,55.1,-0.5681,0.00019,24.0099]
[1779582011286,33.83,76616.73,55.1,-0.5681,0.00019,24.0099]
[1779582011289,33.83,76616.73,55.1,-0.5681,0.00019,24.0099]
[1779582011391,33.83,76621.37,55.1,-0.56721,0.00019,24.02056]
[1779582011895,33.83,76621.37,55.1,-0.56721,0.00019,24.02056]
[1779582012376,33.83,76633.46,55.1,-0.56492,0.00019,24.04768]
[1779582013221,33.83,76635.56,55.1,-0.56452,0.00019,24.05226]
[1779582018256,33.82,76637.5,55.1,-0.56418,0.00019,24.05628]
[1779582018992,33.82,76637.5,55.1,-0.56418,0.00019,24.05628]
[1779582019263,33.82,76637.23,55.1,-0.56423,0.00019,24.05563]
[1779582021434,33.82,76637.23,55.1,-0.56423,0.00019,24.05563]
[1779582023209,33.81,76637.1,55.1,-0.56426,0.00019,24.05533]
[1779582024111,33.81,76637.7,55.1,-0.56415,0.00019,24.05664]
[1779582028580,33.81,76639.17,55.1,-0.56387,0.00019,24.05983]
[1779582028690,33.81,76639.17,55.1,-0.56387,0.00019,24.05983]
[1779582035375,33.82,76637.82,55.1,-0.56412,0.00019,24.05331]
[1779582037809,33.82,76636.98,55.1,-0.56428,0.00019,24.05151]
[1779582037821,33.82,76636.98,55.1,-0.56428,0.00019,24.05151]
[1779582037863,33.82,76636.98,55.1,-0.56428,0.00019,24.05151]
[1779582038396,33.82,76630.14,55.1,-0.56558,0.00019,24.03636]
[1779582041918,33.82,76628.93,55.1,-0.56581,0.00019,24.03369]
[1779582048467,33.83,76628.23,55.1,-0.56593,0.00019,24.0322]
[1779582052728,33.83,76628.27,55.1,-0.56592,0.00019,24.03233]
[1779582054356,33.83,76628.27,55.1,-0.56592,0.00019,24.03234]
[1779582055233,33.83,76628.27,55.1,-0.56592,0.00019,24.03236]
[1779582059911,33.83,76629.19,55.1,-0.56574,0.00019,24.03448]
[1779582060541,33.83,76629.19,55.1,-0.56574,0.00019,24.03448]
[1779582062531,33.83,76629.37,55.1,-0.5657,0.00019,24.03492]
[1779582063466,33.83,76629.37,55.1,-0.5657,0.00019,24.03492]
[1779582064547,33.84,76629.15,55.1,-0.56574,0.00019,24.03445]
[1779582064967,33.84,76629.15,55.1,-0.56574,0.00019,24.03446]
[1779582065580,33.84,76628.22,55.1,-0.56591,0.00019,24.03239]
[1779582065781,33.84,76628.22,55.1,-0.56591,0.00019,24.03239]
[1779582065916,33.84,76628.22,55.1,-0.56591,0.00019,24.03239]
[1779582066243,33.84,76628.22,55.1,-0.56591,0.00019,24.03239]
[1779582066852,33.84,76615.39,55.1,-0.56835,0.00019,24.00318]
[1779582067600,33.84,76609.32,55.1,-0.56951,0.00019,23.98905]
[1779582072871,33.84,76605.83,55.1,-0.57016,0.00019,23.98089]
[1779582082929,33.85,76605.72,55.1,-0.57017,0.00019,23.98075]
[1779582085949,33.84,76606.13,55.1,-0.5701,0.00019,23.98165]
[1779582088491,33.84,76605.55,55.1,-0.57022,0.00019,23.98024]
[1779582088793,33.84,76605.55,55.1,-0.57022,0.00019,23.9802]
[1779582089453,33.84,76605.55,55.1,-0.57022,0.00019,23.9802]
[1779582089460,33.84,76605.55,55.1,-0.57022,0.00019,23.9802]
[1779582089551,33.84,76592.12,55.1,-0.57278,0.00019,23.94789]
[1779582089900,33.84,76592.12,55.1,-0.57278,0.00019,23.94789]
[1779582090001,33.84,76579.41,55.1,-0.57519,0.00019,23.91645]
[1779582090620,33.84,76579.41,55.1,-0.57519,0.00019,23.91645]
[1779582090731,33.84,76579.41,55.1,-0.57519,0.00019,23.91645]
[1779582093134,33.84,76577.37,55.1,-0.57559,0.00019,23.90751]
[1779582093522,33.84,76577.37,55.1,-0.57559,0.00019,23.90751]
[1779582093791,33.83,76577.36,55.1,-0.5756,0.00019,23.90741]
[1779582094827,33.83,76577.36,55.1,-0.5756,0.00019,23.90741]
[1779582094872,33.83,76577.35,55.1,-0.57561,0.00019,23.90734]
[1779582096280,33.83,76577.35,55.1,-0.57561,0.00019,23.90734]
[1779582096381,33.83,76577.7,55.1,-0.57555,0.00019,23.90814]
[1779582096721,33.83,76577.7,55.1,-0.57555,0.00019,23.90814]
[1779582097442,33.83,76577.7,55.1,-0.57555,0.00019,23.90814]
[1779582097959,33.83,76577.9,55.1,-0.57552,0.00019,23.9086]
[1779582098072,33.83,76577.9,55.1,-0.57552,0.00019,23.9086]
[1779582100796,33.82,76577.82,55.1,-0.57554,0.00019,23.90832]
[1779582100840,33.82,76578.16,55.1,-0.57548,0.00019,23.90913]
[1779582106881,33.82,76578.05,55.1,-0.57552,0.00019,23.90865]
[1779582112722,33.81,76577.97,55.1,-0.57554,0.00019,23.90831]
[1779582112807,33.81,76577.97,55.1,-0.57554,0.00019,23.90831]
[1779582117960,33.8,76579.52,55.1,-0.57527,0.00019,23.91192]
[1779582124462,33.8,76579.52,55.1,-0.57527,0.00019,23.91192]
[1779582131053,33.78,76579.27,55.1,-0.57537,0.00019,23.91073]
[1779582136088,33.77,76579.49,55.1,-0.57534,0.00019,23.91109]
[1779582145151,33.76,76579.27,55.1,-0.57542,0.00019,23.91017]
[1779582150186,33.76,76579.44,55.1,-0.5754,0.00019,23.91041]
[1779582151149,33.76,76579.44,55.1,-0.5754,0.00019,23.91041]
[1779582151575,33.76,76579.44,55.1,-0.5754,0.00019,23.91041]
[1779582151585,33.75,76579.5,55.1,-0.57541,0.00019,23.90675]
[1779582152199,33.75,76574.03,55.1,-0.57645,0.00019,23.89289]
[1779582153139,33.75,76574.03,55.1,-0.57645,0.00019,23.89289]
[1779582153152,33.75,76574.03,55.1,-0.57645,0.00019,23.89289]
[1779582153203,33.75,76574.03,55.1,-0.57645,0.00019,23.89289]
[1779582153213,33.75,76574.03,55.1,-0.57645,0.00019,23.89289]
[1779582153230,33.75,76574.03,55.1,-0.57645,0.00019,23.89289]
[1779582153234,33.75,76574.03,55.1,-0.57645,0.00019,23.89289]
[1779582154217,33.75,76566.71,55.1,-0.57785,0.00019,23.874]
[1779582157854,33.75,76566.25,55.1,-0.57793,0.00019,23.87291]
[1779582159013,33.76,76569.13,55.1,-0.57737,0.00019,23.88042]
[1779582160015,33.76,76568.19,55.1,-0.57755,0.00019,23.87803]
[1779582165294,33.76,76563.62,55.1,-0.5784,0.00019,23.86636]
[1779582171225,33.77,76563.44,55.1,-0.57843,0.00019,23.86598]
[1779582171238,33.77,76563.44,55.1,-0.57843,0.00019,23.86598]
[1779582176371,33.77,76566.82,55.1,-0.57778,0.00019,23.87489]
[1779582182413,33.77,76566.69,55.1,-0.57779,0.00019,23.87467]
[1779582184271,33.77,76567.02,55.1,-0.57773,0.00019,23.87554]
[1779582184300,33.77,76567.02,55.1,-0.57773,0.00019,23.87554]
[1779582184307,33.77,76567.02,55.1,-0.57773,0.00019,23.87554]
[1779582185434,33.78,76574.63,55.1,-0.57628,0.00019,23.89509]
[1779582186941,33.78,76574.78,55.1,-0.57625,0.00019,23.8955]
[1779582188751,33.77,76574.59,55.1,-0.57629,0.00019,23.89495]
[1779582189341,33.77,76574.59,55.1,-0.57629,0.00019,23.89495]
[1779582198525,33.77,76573.98,55.1,-0.57643,0.00019,23.89313]
[1779582206582,33.76,76573.88,55.1,-0.57646,0.00019,23.89267]
[1779582210625,33.76,76572.35,55.1,-0.57676,0.00019,23.88869]
[1779582211620,33.75,76574.06,55.1,-0.57645,0.00019,23.88928]
[1779582217660,33.75,76573.85,55.1,-0.5765,0.00019,23.88861]
[1779582221530,33.75,76574.12,55.1,-0.57645,0.00019,23.88927]
[1779582221632,33.75,76574.12,55.1,-0.57646,0.00019,23.88921]
[1779582226728,33.74,76573.8,55.1,-0.57653,0.00019,23.88828]
[1779582231763,33.74,76573.23,55.1,-0.57665,0.00019,23.88672]
[1779582236797,33.74,76572.57,55.1,-0.57678,0.00019,23.88493]
[1779582241833,33.73,76571.26,55.1,-0.57704,0.00019,23.88148]
[1779582243285,33.73,76571.26,55.1,-0.57704,0.00019,23.88148]
[1779582248476,33.73,76568.52,55.1,-0.57757,0.00019,23.87434]
[1779582248535,33.73,76568.52,55.1,-0.57757,0.00019,23.87434]
[1779582248593,33.73,76568.97,55.1,-0.57748,0.00019,23.87547]
[1779582248971,33.73,76568.97,55.1,-0.57748,0.00019,23.87547]
[1779582248992,33.73,76571.48,55.1,-0.57701,0.00019,23.88193]
[1779582252068,33.73,76569.22,55.1,-0.57744,0.00019,23.87609]
[1779582252090,33.73,76569.22,55.1,-0.57744,0.00019,23.87609]
[1779582252098,33.73,76569.22,55.1,-0.57744,0.00019,23.87609]
[1779582254038,33.73,76567.17,55.1,-0.57783,0.00019,23.87076]
[1779582254155,33.73,76567.17,55.1,-0.57783,0.00019,23.87076]
[1779582259040,33.73,76562.92,55.1,-0.57864,0.00019,23.85971]
[1779582263680,33.73,76561.77,55.1,-0.57886,0.00019,23.85671]
[1779582269105,33.73,76559.38,55.1,-0.57931,0.00019,23.85045]
[1779582269161,33.73,76559.38,55.1,-0.57931,0.00019,23.85045]
[1779582269210,33.73,76559.38,55.1,-0.57931,0.00019,23.85045]
[1779582269554,33.73,76559.38,55.1,-0.57931,0.00019,23.85045]
[1779582274540,33.73,76559.83,55.1,-0.57924,0.00019,23.84791]
[1779582274580,33.73,76559.83,55.1,-0.57924,0.00019,23.84791]
[1779582278265,33.73,76558.59,55.1,-0.57947,0.00019,23.84467]
[1779582278419,33.73,76558.59,55.1,-0.57947,0.00019,23.84467]
[1779582284135,33.73,76558.56,55.1,-0.57947,0.00019,23.84462]
[1779582288187,33.73,76558.51,55.1,-0.57948,0.00019,23.8445]
[1779582288221,33.73,76558.51,55.1,-0.57948,0.00019,23.8445]
[1779582289181,33.73,76553.24,55.1,-0.58048,0.00019,23.83054]
[1779582294214,33.73,76555.58,55.1,-0.58004,0.00019,23.83675]
[1779582296228,33.73,76547.89,55.1,-0.5815,0.00019,23.8162]
[1779582300836,33.73,76551.48,55.1,-0.58082,0.00019,23.82584]
[1779582300865,33.73,76551.48,55.1,-0.58082,0.00019,23.82584]
[1779582300910,33.73,76551.48,55.1,-0.58082,0.00019,23.82584]
[1779582301007,33.73,76551.48,55.1,-0.58082,0.00019,23.82584]
[1779582301407,33.73,76551.48,55.1,-0.58082,0.00019,23.82584]
[1779582301506,33.73,76560.54,55.1,-0.5791,0.00019,23.84984]
[1779582301886,33.73,76560.54,55.1,-0.5791,0.00019,23.84984]
[1779582301908,33.73,76560.54,55.1,-0.5791,0.00019,23.84984]
[1779582302270,33.73,76565.86,55.1,-0.57809,0.00019,23.86373]
[1779582305292,33.73,76565.47,55.1,-0.57816,0.00019,23.86277]
[1779582310326,33.74,76562.68,55.1,-0.57868,0.00019,23.85559]
[1779582315362,33.74,76561.45,55.1,-0.57891,0.00019,23.85245]
[1779582316522,33.74,76561.45,55.1,-0.57891,0.00019,23.85245]
[1779582316562,33.74,76561.45,55.1,-0.57891,0.00019,23.85245]
[1779582316588,33.74,76561.45,55.1,-0.57891,0.00019,23.85245]
[1779582319392,33.74,76556.97,55.1,-0.57975,0.00019,23.84073]
[1779582324428,33.74,76555.34,55.1,-0.58006,0.00019,23.83647]
[1779582329463,33.74,76555.55,55.1,-0.58001,0.00019,23.83708]
[1779582334501,33.75,76554.54,55.1,-0.58021,0.00019,23.83072]
[1779582339533,33.75,76554.82,55.1,-0.58016,0.00019,23.83151]
[1779582345578,33.75,76554.02,55.1,-0.5803,0.00019,23.82945]
[1779582352632,33.75,76554.02,55.1,-0.5803,0.00019,23.82945]
[1779582352669,33.75,76554.02,55.1,-0.5803,0.00019,23.82945]
[1779582353273,33.75,76554.02,55.1,-0.5803,0.00019,23.82952]
[1779582353375,33.75,76554.02,55.1,-0.5803,0.00019,23.82952]
[1779582357483,33.75,76554.91,55.1,-0.58012,0.00019,23.83192]
[1779582358538,33.75,76554.91,55.1,-0.58012,0.00019,23.83195]
[1779582360725,33.75,76559.05,55.1,-0.57933,0.00019,23.84291]
[1779582360754,33.75,76559.05,55.1,-0.57933,0.00019,23.84291]
[1779582360897,33.75,76558.58,55.1,-0.57942,0.00019,23.84169]
[1779582360982,33.75,76558.58,55.1,-0.57942,0.00019,23.84169]
[1779582361006,33.75,76558.58,55.1,-0.57942,0.00019,23.84169]
[1779582361865,33.75,76558.58,55.1,-0.57942,0.00019,23.84169]
[1779582361693,33.75,76567.75,55.1,-0.57768,0.00019,23.86559]
[1779582362700,33.75,76571.78,55.1,-0.57692,0.00019,23.87593]
[1779582367735,33.75,76572.5,55.1,-0.57679,0.00019,23.87761]
[1779582372430,33.74,76572.66,55.1,-0.57677,0.00019,23.87789]
[1779582372531,33.74,76572.66,55.1,-0.57678,0.00019,23.87786]
[1779582378812,33.74,76573.0,55.1,-0.57673,0.00019,23.87856]
[1779582385863,33.73,76572.94,55.1,-0.57676,0.00019,23.87821]
[1779582389477,33.73,76573.86,55.1,-0.57658,0.00019,23.88051]
[1779582389891,33.73,76575.73,55.1,-0.57623,0.00019,23.88522]
[1779582391396,33.73,76576.48,55.1,-0.57609,0.00019,23.8871]
[1779582391401,33.73,76576.48,55.1,-0.57609,0.00019,23.8871]
[1779582391905,33.72,76577.48,55.1,-0.57592,0.00019,23.88588]
[1779582396940,33.72,76577.77,55.1,-0.57587,0.00019,23.88646]
[1779582402982,33.71,76577.73,55.1,-0.5759,0.00019,23.88617]
[1779582406513,33.71,76577.85,55.1,-0.57588,0.00019,23.88645]
[1779582416073,33.7,76577.91,55.1,-0.5759,0.00019,23.88622]
[1779582418392,33.7,76577.91,55.1,-0.5759,0.00019,23.88622]
[1779582420285,33.7,76579.76,55.1,-0.57555,0.00019,23.89082]
[1779582421108,33.69,76588.11,55.1,-0.57397,0.00019,23.91167]
[1779582422427,33.69,76593.32,55.1,-0.57298,0.00019,23.92449]
[1779582427152,33.69,76598.88,55.1,-0.57191,0.00019,23.93805]
[1779582432069,33.7,76602.5,55.1,-0.57121,0.00019,23.94693]
[1779582437222,33.71,76602.83,55.1,-0.57113,0.00019,23.94792]
[1779582442257,33.71,76602.45,55.1,-0.57119,0.00019,23.94718]
[1779582447292,33.71,76603.58,55.1,-0.57097,0.00019,23.94989]
[1779582457154,33.71,76603.58,55.1,-0.57097,0.00019,23.94989]
[1779582457362,33.71,76598.17,55.1,-0.57202,0.00019,23.93302]
[1779582458368,33.71,76589.61,55.1,-0.57366,0.00019,23.91204]
[1779582460383,33.71,76589.3,55.1,-0.57372,0.00019,23.91122]
[1779582465418,33.7,76590.84,55.1,-0.57344,0.00019,23.91486]
[1779582470453,33.69,76590.78,55.1,-0.57347,0.00019,23.91454]
[1779582478509,33.68,76590.43,55.1,-0.57356,0.00019,23.91339]
[1779582481707,33.68,76590.29,55.1,-0.5736,0.00019,23.91297]
[1779582481834,33.68,76590.36,55.1,-0.57359,0.00019,23.91308]
[1779582482537,33.68,76583.59,55.1,-0.57488,0.00019,23.89621]
[1779582484784,33.68,76581.67,55.1,-0.57525,0.00019,23.89137]
[1779582493614,33.67,76582.42,55.1,-0.57513,0.00019,23.89294]
[1779582500169,33.66,76582.72,55.1,-0.57508,0.00019,23.89359]
[1779582506576,33.66,76583.47,55.1,-0.57495,0.00019,23.89535]
[1779582506705,33.66,76587.98,55.1,-0.5741,0.00019,23.90653]
[1779582512109,33.65,76591.03,55.1,-0.57352,0.00019,23.91406]
[1779582514110,33.65,76591.06,55.1,-0.57353,0.00019,23.91036]
[1779582519113,33.65,76590.67,55.1,-0.57361,0.00019,23.90936]
[1779582524832,33.65,76590.48,55.1,-0.57365,0.00019,23.90881]
[1779582530874,33.65,76589.09,55.1,-0.57392,0.00019,23.9053]
[1779582536916,33.64,76589.56,55.1,-0.57384,0.00019,23.90639]
[1779582542957,33.64,76589.23,55.1,-0.57391,0.00019,23.90551]
[1779582544561,33.64,76589.33,55.1,-0.57389,0.00019,23.90575]
[1779582544620,33.64,76589.33,55.1,-0.57389,0.00019,23.90575]
[1779582544972,33.64,76593.73,55.1,-0.57305,0.00019,23.91661]
[1779582550008,33.63,76597.54,55.1,-0.57234,0.00019,23.92572]
[1779582550519,33.63,76597.54,55.1,-0.57234,0.00019,23.92572]
[1779582559070,33.62,76592.13,55.1,-0.5734,0.00019,23.91212]
[1779582564105,33.61,76594.75,55.1,-0.57292,0.00019,23.91837]
[1779582569452,33.61,76596.11,55.1,-0.57268,0.00019,23.92154]
[1779582570275,33.61,76596.24,55.1,-0.57265,0.00019,23.92182]
[1779582571159,33.6,76600.72,55.1,-0.57181,0.00019,23.92897]
[1779582575615,33.6,76601.56,55.1,-0.57165,0.00019,23.93098]
[1779582581230,33.6,76603.26,55.1,-0.57133,0.00019,23.93502]
[1779582583838,33.6,76603.47,55.1,-0.5713,0.00019,23.93552]
[1779582589288,33.6,76602.61,55.1,-0.57147,0.00019,23.93338]
[1779582597332,33.6,76602.5,55.1,-0.57149,0.00019,23.93309]
[1779582598130,33.6,76602.5,55.1,-0.57149,0.00019,23.93309]
[1779582603386,33.6,76600.17,55.1,-0.57194,0.00019,23.92738]
[1779582608420,33.59,76600.41,55.1,-0.5719,0.00019,23.92794]
[1779582613456,33.59,76602.18,55.1,-0.57156,0.00019,23.93221]
[1779582618492,33.59,76603.8,55.1,-0.57125,0.00019,23.93611]
[1779582624534,33.59,76604.13,55.1,-0.57119,0.00019,23.93688]
[1779582626356,33.59,76604.16,55.1,-0.57118,0.00019,23.93695]
[1779582626534,33.59,76604.16,55.1,-0.57118,0.00019,23.93695]
[1779582627015,33.59,76604.16,55.1,-0.57118,0.00019,23.93695]
[1779582627560,33.59,76612.58,55.1,-0.56957,0.00019,23.95703]
[1779582628832,33.59,76612.58,55.1,-0.56957,0.00019,23.95703]
[1779582631835,33.59,76614.32,55.1,-0.56924,0.00019,23.96111]
[1779582637631,33.59,76615.36,55.1,-0.56906,0.00019,23.95977]
[1779582646629,33.59,76615.36,55.1,-0.56906,0.00019,23.95975]
[1779582654750,33.59,76616.66,55.1,-0.56881,0.00019,23.96279]
[1779582659717,33.59,76619.18,55.1,-0.56832,0.00019,23.9687]
[1779582659797,33.59,76619.18,55.1,-0.56832,0.00019,23.9687]
[1779582660720,33.59,76619.75,55.1,-0.56821,0.00019,23.97003]
[1779582660726,33.59,76619.75,55.1,-0.56821,0.00019,23.97003]
[1779582660731,33.59,76619.75,55.1,-0.56821,0.00019,23.97003]
[1779582660757,33.59,76619.75,55.1,-0.56821,0.00019,23.97003]
[1779582660806,33.59,76619.75,55.1,-0.56821,0.00019,23.97003]
[1779582660823,33.59,76623.49,55.1,-0.5675,0.00019,23.97869]
[1779582661808,33.59,76629.24,55.1,-0.56639,0.00019,23.99184]
[1779582666843,33.59,76631.05,55.1,-0.56605,0.00019,23.99591]
[1779582670510,33.59,76632.54,55.1,-0.56576,0.00019,23.99925]
[1779582670700,33.59,76632.54,55.1,-0.56576,0.00019,23.99925]
[1779582670931,33.59,76632.54,55.1,-0.56576,0.00019,23.99925]
[1779582671093,33.59,76632.54,55.1,-0.56576,0.00019,23.99925]
[1779582671170,33.59,76653.14,55.1,-0.5618,0.00019,24.0445]
[1779582671879,33.59,76664.4,55.1,-0.55964,0.00019,24.06824]
[1779582672727,33.59,76664.4,55.1,-0.55964,0.00019,24.06824]
[1779582672887,33.59,76665.79,55.1,-0.55937,0.00019,24.0711]
[1779582675628,33.59,76665.81,55.1,-0.55937,0.00019,24.07114]
[1779582677660,33.58,76667.42,55.1,-0.55906,0.00019,24.07444]
[1779582677693,33.58,76667.42,55.1,-0.55906,0.00019,24.07444]
[1779582679738,33.58,76672.62,55.1,-0.55806,0.00019,24.08506]
[1779582680566,33.58,76672.62,55.1,-0.55806,0.00019,24.08506]
[1779582681950,33.58,76665.75,55.1,-0.55939,0.00019,24.07094]
[1779582686988,33.58,76662.86,55.1,-0.55995,0.00019,24.06487]
[1779582689149,33.58,76662.53,55.1,-0.56001,0.00019,24.06417]
[1779582691060,33.58,76666.48,55.1,-0.55926,0.00019,24.07235]
[1779582691062,33.58,76666.48,55.1,-0.55926,0.00019,24.07235]
[1779582691191,33.58,76666.48,55.1,-0.55926,0.00019,24.07235]
[1779582692153,33.58,76669.24,55.1,-0.55874,0.00019,24.07432]
[1779582692197,33.58,76678.63,55.1,-0.55693,0.00019,24.09332]
[1779582692640,33.58,76678.63,55.1,-0.55693,0.00019,24.09332]
[1779582692717,33.58,76678.63,55.1,-0.55693,0.00019,24.09332]
[1779582697153,33.58,76685.0,55.1,-0.5557,0.00019,24.10595]
[1779582697771,33.58,76685.73,55.1,-0.55556,0.00019,24.10739]
[1779582698583,33.58,76685.74,55.1,-0.55555,0.00019,24.10742]
[1779582698615,33.58,76685.74,55.1,-0.55555,0.00019,24.10742]
[1779582699077,33.58,76690.85,55.1,-0.55457,0.00019,24.11733]
[1779582703365,33.57,76694.55,55.1,-0.55387,0.00019,24.12432]
[1779582705097,33.57,76694.02,55.1,-0.55397,0.00019,24.12328]
[1779582705118,33.57,76694.15,55.1,-0.55395,0.00019,24.1235]
[1779582705280,33.57,76694.15,55.1,-0.55395,0.00019,24.1235]
[1779582705366,33.57,76694.15,55.1,-0.55395,0.00019,24.1235]
[1779582705685,33.57,76694.15,55.1,-0.55395,0.00019,24.1235]
[1779582706675,33.57,76694.87,55.1,-0.55382,0.00019,24.12486]
[1779582707285,33.56,76695.11,55.1,-0.55377,0.00019,24.12529]
[1779582710522,33.56,76699.64,55.1,-0.55291,0.00019,24.13382]
[1779582712170,33.56,76700.2,55.1,-0.5528,0.00019,24.13485]
[1779582715423,33.55,76697.51,55.1,-0.55333,0.00019,24.12969]
[1779582721232,33.55,76699.37,55.1,-0.55298,0.00019,24.13308]
[1779582726267,33.54,76700.43,55.1,-0.55279,0.00019,24.13497]
[1779582731302,33.53,76699.93,55.1,-0.5529,0.00019,24.13392]
[1779582737344,33.52,76699.64,55.1,-0.55297,0.00019,24.13325]
[1779582745400,33.51,76699.39,55.1,-0.55304,0.00019,24.13261]
[1779582746536,33.51,76699.39,55.1,-0.55304,0.00019,24.13261]
[1779582746568,33.51,76699.39,55.1,-0.55304,0.00019,24.13261]
[1779582747452,33.51,76699.53,55.1,-0.55302,0.00019,24.13285]
[1779582747461,33.51,76699.53,55.1,-0.55302,0.00019,24.13285]
[1779582747580,33.51,76699.53,55.1,-0.55302,0.00019,24.13285]
[1779582747753,33.51,76694.62,55.1,-0.55397,0.00019,24.1235]
[1779582748302,33.51,76694.62,55.1,-0.55397,0.00019,24.1235]
[1779582748430,33.51,76694.62,55.1,-0.55397,0.00019,24.1235]
[1779582748609,33.51,76694.62,55.1,-0.55397,0.00019,24.1235]
[1779582749254,33.51,76671.29,55.1,-0.55847,0.00019,24.07731]
[1779582749975,33.51,76663.39,55.1,-0.56,0.00019,24.06096]
[1779582755470,33.51,76664.26,55.1,-0.55984,0.00019,24.05905]
[1779582758657,33.51,76664.36,55.1,-0.55983,0.00019,24.05925]
[1779582759126,33.51,76664.36,55.1,-0.55983,0.00019,24.05925]
[1779582759135,33.51,76664.36,55.1,-0.55983,0.00019,24.05925]
[1779582759188,33.51,76664.36,55.1,-0.55983,0.00019,24.05925]
[1779582759498,33.51,76655.32,55.1,-0.56157,0.00019,24.04017]
[1779582760311,33.51,76655.32,55.1,-0.56157,0.00019,24.04017]
[1779582762802,33.51,76652.51,55.1,-0.56211,0.00019,24.03413]
[1779582766093,33.51,76652.37,55.1,-0.56214,0.00019,24.03382]
[1779582766158,33.51,76652.37,55.1,-0.56214,0.00019,24.03382]
[1779582767554,33.51,76647.87,55.1,-0.56301,0.00019,24.02406]
[1779582778631,33.51,76647.36,55.1,-0.56311,0.00019,24.02295]
[1779582781877,33.51,76647.36,55.1,-0.56311,0.00019,24.02295]
[1779582781908,33.51,76647.36,55.1,-0.56311,0.00019,24.02295]
[1779582782132,33.51,76647.36,55.1,-0.56311,0.00019,24.02295]
[1779582782223,33.51,76647.29,55.1,-0.56312,0.00019,24.0228]
[1779582782983,33.51,76647.29,55.1,-0.56312,0.00019,24.0228]
[1779582783033,33.51,76639.47,55.1,-0.56463,0.00019,24.00555]
[1779582784688,33.51,76636.25,55.1,-0.56525,0.00019,23.99836]
[1779582784770,33.51,76636.25,55.1,-0.56525,0.00019,23.99837]
[1779582790165,33.5,76636.13,55.1,-0.56528,0.00019,23.99802]
[1779582791812,33.5,76636.54,55.1,-0.56521,0.00019,23.99889]
[1779582792729,33.5,76646.67,55.1,-0.56326,0.00019,24.02129]
[1779582797764,33.5,76646.84,55.1,-0.56323,0.00019,24.02159]
[1779582803241,33.5,76647.49,55.1,-0.56311,0.00019,24.02297]
[1779582804819,33.49,76642.96,55.1,-0.56399,0.00019,24.01296]
[1779582809854,33.49,76642.38,55.1,-0.56411,0.00019,24.01157]
[1779582812633,33.49,76642.33,55.1,-0.56413,0.00019,24.01144]
[1779582816645,33.48,76635.98,55.1,-0.56537,0.00019,23.99345]
[1779582821939,33.47,76630.31,55.1,-0.56648,0.00019,23.98046]
[1779582828988,33.46,76631.12,55.1,-0.56635,0.00019,23.98206]
[1779582834024,33.46,76632.85,55.1,-0.56603,0.00019,23.98584]
[1779582839059,33.45,76633.05,55.1,-0.566,0.00019,23.98616]
[1779582840117,33.45,76633.05,55.1,-0.566,0.00019,23.98616]
[1779582844168,33.45,76634.51,55.1,-0.56573,0.00019,23.98936]
[1779582845102,33.44,76643.65,55.1,-0.56397,0.00019,24.00974]
[1779582845470,33.44,76643.65,55.1,-0.56397,0.00019,24.00974]
[1779582851144,33.44,76646.85,55.1,-0.56336,0.00019,24.01671]
[1779582856179,33.44,76647.37,55.1,-0.56327,0.00019,24.01779]
[1779582861214,33.44,76646.64,55.1,-0.56342,0.00019,24.01613]
[1779582863192,33.44,76646.74,55.1,-0.5634,0.00019,24.01633]
[1779582863228,33.43,76647.21,55.1,-0.56331,0.00019,24.01735]
[1779582864235,33.43,76651.63,55.1,-0.56245,0.00019,24.02698]
[1779582869269,33.44,76651.32,55.1,-0.56251,0.00019,24.02632]
[1779582871273,33.44,76651.32,55.1,-0.56251,0.00019,24.02632]
[1779582871284,33.44,76651.32,55.1,-0.56251,0.00019,24.02632]
[1779582876862,33.44,76648.2,55.1,-0.56313,0.00019,24.01583]
[1779582876911,33.44,76648.2,55.1,-0.56313,0.00019,24.01583]
[1779582876923,33.44,76648.2,55.1,-0.56313,0.00019,24.01583]
[1779582877039,33.44,76648.2,55.1,-0.56313,0.00019,24.01583]
[1779582883369,33.44,76645.74,55.1,-0.5636,0.00019,24.01048]
[1779582889411,33.44,76646.94,55.1,-0.56336,0.00019,24.01315]
[1779582892623,33.44,76646.25,55.1,-0.56349,0.00019,24.01165]
[1779582892638,33.44,76646.25,55.1,-0.56349,0.00019,24.01165]
[1779582901494,33.44,76646.91,55.1,-0.56336,0.00019,24.01315]
[1779582907536,33.44,76644.98,55.1,-0.56373,0.00019,24.00895]
[1779582912572,33.45,76645.35,55.1,-0.56365,0.00019,24.00981]
[1779582917607,33.45,76646.03,55.1,-0.56352,0.00019,24.01133]
[1779582920628,33.45,76650.92,55.1,-0.56257,0.00019,24.02202]
[1779582923649,33.45,76658.39,55.1,-0.56113,0.00019,24.03807]
[1779582926394,33.45,76662.1,55.1,-0.56041,0.00019,24.04591]
[1779582928580,33.45,76664.8,55.1,-0.55989,0.00019,24.05157]
[1779582933721,33.45,76666.19,55.1,-0.55963,0.00019,24.05077]
[1779582938756,33.45,76667.64,55.1,-0.55935,0.00019,24.05382]
[1779582941793,33.45,76667.67,55.1,-0.55934,0.00019,24.0539]
[1779582942984,33.45,76667.52,55.1,-0.55937,0.00019,24.05359]
[1779582943073,33.45,76663.26,55.1,-0.56019,0.00019,24.04471]
[1779582948830,33.45,76665.16,55.1,-0.55982,0.00019,24.04872]
[1779582956886,33.46,76666.11,55.1,-0.55963,0.00019,24.05077]
[1779582961929,33.46,76668.32,55.1,-0.55919,0.00019,24.0554]
[1779582968976,33.46,76669.28,55.1,-0.559,0.00019,24.05746]
[1779582973585,33.47,76668.71,55.1,-0.55911,0.00019,24.05632]
[1779582973681,33.47,76668.71,55.1,-0.55911,0.00019,24.05632]
[1779582977551,33.47,76672.84,55.1,-0.5583,0.00019,24.06485]
[1779582977577,33.47,76672.84,55.1,-0.5583,0.00019,24.06485]
[1779582983074,33.47,76672.55,55.1,-0.55835,0.00019,24.06433]
[1779582988154,33.47,76669.28,55.1,-0.55898,0.00019,24.05766]
[1779582988247,33.48,76663.44,55.1,-0.56011,0.00019,24.04554]
[1779582989140,33.48,76658.25,55.1,-0.56111,0.00019,24.03459]
[1779582995214,33.48,76656.39,55.1,-0.56148,0.00019,24.0269]
[1779582996501,33.47,76667.55,55.1,-0.55932,0.00019,24.05037]
[1779582997196,33.47,76662.3,55.1,-0.56034,0.00019,24.03941]
[1779583002231,33.48,76662.67,55.1,-0.56027,0.00019,24.0402]
[1779583007266,33.48,76662.82,55.1,-0.56023,0.00019,24.04054]
[1779583014315,33.48,76663.16,55.1,-0.56016,0.00019,24.0413]
[1779583019350,33.48,76662.96,55.1,-0.5602,0.00019,24.04092]
[1779583026399,33.48,76665.6,55.1,-0.55968,0.00019,24.04651]
[1779583030747,33.49,76666.94,55.1,-0.55941,0.00019,24.04935]
[1779583032160,33.49,76669.34,55.1,-0.55895,0.00019,24.05433]
[1779583033279,33.49,76673.37,55.1,-0.55817,0.00019,24.0626]
[1779583033316,33.49,76673.37,55.1,-0.55817,0.00019,24.0626]
[1779583033350,33.49,76673.37,55.1,-0.55817,0.00019,24.0626]
[1779583033389,33.49,76673.37,55.1,-0.55817,0.00019,24.0626]
[1779583033457,33.49,76682.74,55.1,-0.55635,0.00019,24.08147]
[1779583033605,33.49,76682.74,55.1,-0.55635,0.00019,24.08147]
[1779583033630,33.49,76682.74,55.1,-0.55635,0.00019,24.08147]
[1779583033673,33.49,76682.74,55.1,-0.55635,0.00019,24.08147]
[1779583034099,33.49,76682.74,55.1,-0.55635,0.00019,24.08147]
[1779583034497,33.49,76682.74,55.1,-0.55635,0.00019,24.08147]
[1779583034464,33.49,76694.79,55.1,-0.55402,0.00019,24.10501]
[1779583039499,33.5,76695.47,55.1,-0.55388,0.00019,24.1064]
[1779583043345,33.5,76693.52,55.1,-0.55425,0.00019,24.10272]
[1779583048563,33.5,76690.42,55.1,-0.55484,0.00019,24.09677]
[1779583049425,33.5,76690.42,55.1,-0.55484,0.00019,24.09677]
[1779583050808,33.5,76691.16,55.1,-0.55471,0.00019,24.09815]
[1779583051627,33.5,76691.75,55.1,-0.55461,0.00019,24.09556]
[1779583055561,33.5,76691.65,55.1,-0.55463,0.00019,24.09532]
[1779583056486,33.5,76691.65,55.1,-0.55463,0.00019,24.09532]
[1779583056896,33.49,76692.08,55.1,-0.55456,0.00019,24.09607]
[1779583056998,33.49,76694.84,55.1,-0.55402,0.00019,24.10139]
[1779583057992,33.49,76694.84,55.1,-0.55402,0.00019,24.10139]
[1779583058459,33.49,76694.84,55.1,-0.55402,0.00019,24.10139]
[1779583058553,33.49,76694.84,55.1,-0.55402,0.00019,24.10139]
[1779583058561,33.49,76695.32,55.1,-0.55394,0.00019,24.10226]
[1779583059642,33.49,76693.4,55.1,-0.55431,0.00019,24.09857]
[1779583059647,33.49,76691.18,55.1,-0.55474,0.00019,24.09425]
[1779583062392,33.48,76690.53,55.1,-0.55487,0.00019,24.09296]
[1779583062467,33.48,76690.71,55.1,-0.55484,0.00019,24.0933]
[1779583062719,33.48,76690.71,55.1,-0.55484,0.00019,24.0933]
[1779583062821,33.48,76690.49,55.1,-0.55488,0.00019,24.09287]
[1779583066560,33.48,76692.1,55.1,-0.55457,0.00019,24.09596]
[1779583066562,33.48,76692.91,55.1,-0.55442,0.00019,24.0975]
[1779583068606,33.48,76693.26,55.1,-0.55435,0.00019,24.09818]
[1779583069389,33.48,76695.24,55.1,-0.55397,0.00019,24.10193]
[1779583070763,33.48,76696.72,55.1,-0.55369,0.00019,24.10476]
[1779583070817,33.48,76696.72,55.1,-0.55369,0.00019,24.10476]
[1779583071819,33.48,76697.01,55.1,-0.55363,0.00019,24.1053]
[1779583073272,33.47,76700.28,55.1,-0.553,0.00019,24.11146]
[1779583073375,33.47,76700.28,55.1,-0.553,0.00019,24.11146]
[1779583082809,33.46,76702.58,55.1,-0.55259,0.00019,24.11555]
[1779583088730,33.45,76702.59,55.1,-0.55259,0.00019,24.1155]
[1779583088789,33.45,76702.59,55.1,-0.55259,0.00019,24.1155]
[1779583089858,33.45,76695.14,55.1,-0.55405,0.00019,24.10126]
[1779583092513,33.45,76695.54,55.1,-0.55397,0.00019,24.10201]
[1779583092874,33.44,76695.47,55.1,-0.55399,0.00019,24.10184]
[1779583098921,33.44,76694.98,55.1,-0.5541,0.00019,24.10078]
[1779583103956,33.43,76695.35,55.1,-0.55404,0.00019,24.10139]
[1779583107802,33.43,76696.25,55.1,-0.55387,0.00019,24.10306]
[1779583107817,33.43,76696.25,55.1,-0.55387,0.00019,24.10306]
[1779583107984,33.42,76698.64,55.1,-0.55341,0.00019,24.1076]
[1779583115040,33.41,76700.45,55.1,-0.55309,0.00019,24.10718]
[1779583120075,33.41,76701.76,55.1,-0.55285,0.00019,24.10954]
[1779583126117,33.4,76700.87,55.1,-0.55304,0.00019,24.10773]
[1779583131153,33.39,76701.59,55.1,-0.55291,0.00019,24.10899]
[1779583132177,33.39,76701.59,55.1,-0.55291,0.00019,24.10899]
[1779583133484,33.39,76701.59,55.1,-0.55291,0.00019,24.10897]
[1779583139221,33.38,76706.18,55.1,-0.55204,0.00019,24.11743]
[1779583143710,33.37,76704.79,55.1,-0.55232,0.00019,24.11475]
[1779583144256,33.37,76704.3,55.1,-0.55242,0.00019,24.11381]
[1779583148781,33.37,76703.65,55.1,-0.55255,0.00019,24.11254]
[1779583149291,33.37,76703.46,55.1,-0.55259,0.00019,24.11215]
[1779583154327,33.36,76703.49,55.1,-0.5526,0.00019,24.11211]
[1779583160369,33.35,76703.78,55.1,-0.55256,0.00019,24.11254]
[1779583161268,33.35,76703.78,55.1,-0.55256,0.00019,24.11254]
[1779583161376,33.35,76703.93,55.1,-0.55253,0.00019,24.1128]
[1779583166411,33.35,76703.12,55.1,-0.5527,0.00019,24.11119]
[1779583171446,33.34,76702.02,55.1,-0.55293,0.00019,24.10532]
[1779583174289,33.34,76702.11,55.1,-0.55292,0.00019,24.10546]
[1779583174306,33.34,76702.11,55.1,-0.55292,0.00019,24.10546]
[1779583175474,33.34,76695.06,55.1,-0.55429,0.00019,24.09194]
[1779583180509,33.33,76695.31,55.1,-0.55426,0.00019,24.09231]
[1779583188565,33.32,76695.17,55.1,-0.55431,0.00019,24.09186]
[1779583195758,33.32,76695.3,55.1,-0.55429,0.00019,24.09207]
[1779583199054,33.31,76695.52,55.1,-0.55427,0.00019,24.09232]
[1779583199943,33.3,76696.56,55.1,-0.55407,0.00019,24.0943]
[1779583201427,33.3,76696.56,55.1,-0.55407,0.00019,24.0943]
[1779583209712,33.29,76696.38,55.1,-0.55412,0.00019,24.09379]
[1779583210653,33.29,76696.38,55.1,-0.55412,0.00019,24.09379]
[1779583210658,33.29,76696.38,55.1,-0.55412,0.00019,24.09379]
[1779583210726,33.29,76696.75,55.1,-0.55405,0.00019,24.09449]
[1779583211730,33.29,76707.3,55.1,-0.552,0.00019,24.1145]
[1779583213103,33.29,76708.65,55.1,-0.55174,0.00019,24.117]
[1779583217228,33.29,76710.9,55.1,-0.5513,0.00019,24.12111]
[1779583218736,33.29,76720.03,55.1,-0.54952,0.0002,24.13774]
[1779583219412,33.29,76727.65,55.1,-0.54804,0.0002,24.15126]
[1779583221801,33.29,76732.41,55.1,-0.5471,0.0002,24.15956]
[1779583226836,33.29,76730.39,55.1,-0.54749,0.0002,24.15612]
[1779583229843,33.3,76732.54,55.1,-0.54707,0.0002,24.15985]
[1779583230950,33.3,76733.21,55.1,-0.54694,0.0002,24.16101]
[1779583236907,33.3,76728.78,55.1,-0.5478,0.0002,24.14971]
[1779583241942,33.31,76728.75,55.1,-0.5478,0.0002,24.14971]
[1779583248962,33.31,76729.13,55.1,-0.54772,0.0002,24.15042]
[1779583250009,33.31,76720.95,55.1,-0.54931,0.00019,24.13601]
[1779583251010,33.31,76716.35,55.1,-0.55021,0.00019,24.12772]
[1779583256049,33.31,76714.11,55.1,-0.55064,0.00019,24.12366]
[1779583261084,33.31,76718.93,55.1,-0.5497,0.00019,24.13243]
[1779583262466,33.31,76718.93,55.1,-0.5497,0.00019,24.13243]
[1779583262481,33.31,76718.93,55.1,-0.5497,0.00019,24.13243]
[1779583266465,33.31,76719.13,55.1,-0.54966,0.00019,24.13278]
[1779583272161,33.31,76718.21,55.1,-0.54985,0.00019,24.13108]
[1779583275577,33.31,76718.48,55.1,-0.54979,0.00019,24.13156]
[1779583275599,33.31,76718.48,55.1,-0.54979,0.00019,24.13156]
[1779583275614,33.31,76718.48,55.1,-0.54979,0.00019,24.13156]
[1779583275653,33.31,76718.48,55.1,-0.54979,0.00019,24.13156]
[1779583275753,33.31,76718.48,55.1,-0.54979,0.00019,24.13156]
[1779583275767,33.31,76718.48,55.1,-0.54979,0.00019,24.13156]
[1779583275782,33.31,76718.68,55.1,-0.54976,0.00019,24.13191]
[1779583276189,33.31,76707.66,55.1,-0.5519,0.00019,24.11172]
[1779583277196,33.31,76700.96,55.1,-0.55321,0.00019,24.0991]
[1779583278800,33.31,76700.96,55.1,-0.55321,0.00019,24.0991]
[1779583278825,33.31,76700.76,55.1,-0.55325,0.00019,24.09873]
[1779583281204,33.31,76700.76,55.1,-0.55325,0.00019,24.09873]
[1779583283839,33.31,76703.08,55.1,-0.55279,0.00019,24.10314]
[1779583289280,33.31,76698.01,55.1,-0.55378,0.00019,24.0935]
[1779583290707,33.31,76698.01,55.1,-0.55378,0.00019,24.0935]
[1779583297337,33.31,76697.86,55.1,-0.55382,0.00019,24.08948]
[1779583306400,33.31,76697.58,55.1,-0.55388,0.00019,24.08891]
[1779583309373,33.31,76697.32,55.1,-0.55393,0.00019,24.0884]
[1779583310498,33.31,76695.39,55.1,-0.55431,0.00019,24.08468]
[1779583313842,33.31,76692.84,55.1,-0.55481,0.00019,24.07971]
[1779583319553,33.31,76692.84,55.1,-0.55481,0.00019,24.07969]
[1779583321634,33.3,76692.84,55.1,-0.55481,0.00019,24.07965]
[1779583321660,33.3,76692.84,55.1,-0.55481,0.00019,24.07965]
[1779583321780,33.3,76692.84,55.1,-0.55481,0.00019,24.07965]
[1779583321794,33.3,76692.84,55.1,-0.55481,0.00019,24.07963]
[1779583322158,33.3,76692.84,55.1,-0.55481,0.00019,24.07963]
[1779583322276,33.3,76692.84,55.1,-0.55481,0.00019,24.07963]
[1779583322500,33.3,76692.84,55.1,-0.55481,0.00019,24.07963]
[1779583322573,33.3,76676.84,55.1,-0.55793,0.00019,24.04774]
[1779583323525,33.3,76670.18,55.1,-0.55922,0.00019,24.03403]
[1779583324532,33.31,76669.05,55.1,-0.55944,0.00019,24.03171]
[1779583325656,33.31,76669.05,55.1,-0.55944,0.00019,24.03171]
[1779583325752,33.31,76669.05,55.1,-0.55944,0.00019,24.03171]
[1779583326404,33.31,76670.04,55.1,-0.55924,0.00019,24.03379]
[1779583326546,33.31,76678.86,55.1,-0.55753,0.00019,24.05192]
[1779583327552,33.31,76683.51,55.1,-0.55662,0.00019,24.06131]
[1779583330652,33.31,76683.86,55.1,-0.55654,0.00019,24.06206]
[1779583330681,33.31,76683.86,55.1,-0.55654,0.00019,24.06206]
[1779583331581,33.31,76674.85,55.1,-0.55829,0.00019,24.04387]
[1779583334598,33.32,76673.13,55.1,-0.55862,0.00019,24.04036]
[1779583339637,33.32,76673.63,55.1,-0.55851,0.00019,24.04151]
[1779583339930,33.32,76673.63,55.1,-0.55851,0.00019,24.04151]
[1779583341772,33.32,76673.61,55.1,-0.55851,0.00019,24.04148]
[1779583350716,33.33,76675.66,55.1,-0.55809,0.00019,24.0459]
[1779583354142,33.34,76675.75,55.1,-0.55808,0.00019,24.04239]
[1779583355224,33.34,76679.02,55.1,-0.55744,0.00019,24.04911]
[1779583356567,33.34,76681.95,55.1,-0.55687,0.00019,24.05504]
[1779583361794,33.34,76684.8,55.1,-0.55632,0.00019,24.06067]
[1779583366829,33.33,76685.15,55.1,-0.55626,0.00019,24.06126]
[1779583369646,33.33,76685.21,55.1,-0.55626,0.00019,24.06134]
[1779583369653,33.33,76685.21,55.1,-0.55626,0.00019,24.06134]
[1779583372548,33.33,76686.48,55.1,-0.55601,0.00019,24.06382]
[1779583372821,33.33,76686.48,55.1,-0.55601,0.00019,24.06382]
[1779583377906,33.32,76688.2,55.1,-0.5557,0.00019,24.06709]
[1779583379524,33.32,76687.08,55.1,-0.55592,0.00019,24.06485]
[1779583379569,33.32,76687.08,55.1,-0.55592,0.00019,24.06485]
[1779583381775,33.31,76686.34,55.1,-0.55606,0.00019,24.06335]
[1779583385187,33.31,76686.34,55.1,-0.55607,0.00019,24.06333]
[1779583385285,33.31,76686.86,55.1,-0.55597,0.00019,24.06431]
[1779583387824,33.31,76686.86,55.1,-0.55597,0.00019,24.06431]
[1779583389096,33.31,76689.57,55.1,-0.55545,0.00019,24.06961]
[1779583389104,33.31,76689.77,55.1,-0.55541,0.00019,24.06998]
[1779583392370,33.3,76689.76,55.1,-0.55542,0.00019,24.06992]
[1779583396314,33.3,76689.45,55.1,-0.55549,0.00019,24.06924]
[1779583396532,33.3,76689.45,55.1,-0.55549,0.00019,24.06924]
[1779583396868,33.3,76689.67,55.1,-0.55545,0.00019,24.06964]
[1779583397040,33.3,76694.97,55.1,-0.55442,0.00019,24.07999]
[1779583402061,33.29,76697.26,55.1,-0.55398,0.00019,24.08436]
[1779583402442,33.29,76697.26,55.1,-0.55398,0.00019,24.08436]
[1779583402458,33.29,76697.26,55.1,-0.55398,0.00019,24.08436]
[1779583402608,33.29,76697.26,55.1,-0.55398,0.00019,24.08436]
[1779583403529,33.29,76696.93,55.1,-0.55405,0.00019,24.08369]
[1779583403556,33.29,76691.19,55.1,-0.55517,0.00019,24.07253]
[1779583406900,33.29,76689.76,55.1,-0.55545,0.00019,24.06969]
[1779583407563,33.29,76689.76,55.1,-0.55545,0.00019,24.06966]
[1779583410352,33.29,76685.74,55.1,-0.55624,0.00019,24.06166]
[1779583412384,33.29,76683.63,55.1,-0.55666,0.00019,24.05377]
[1779583414684,33.29,76679.88,55.1,-0.55738,0.00019,24.04623]
[1779583416570,33.29,76679.81,55.1,-0.55739,0.00019,24.04614]
[1779583422216,33.3,76676.15,55.1,-0.55809,0.00019,24.03883]
[1779583423504,33.3,76676.15,55.1,-0.55809,0.00019,24.03883]
[1779583434970,33.31,76679.21,55.1,-0.55748,0.00019,24.0452]
[1779583435017,33.31,76679.3,55.1,-0.55744,0.00019,24.04552]
[1779583435729,33.31,76679.3,55.1,-0.55744,0.00019,24.04552]
[1779583436163,33.32,76682.8,55.1,-0.55676,0.00019,24.05258]
[1779583439584,33.32,76677.3,55.1,-0.55783,0.00019,24.0415]
[1779583440344,33.32,76672.97,55.1,-0.55867,0.00019,24.03267]
[1779583445381,33.32,76671.87,55.1,-0.55887,0.00019,24.03049]
[1779583453437,33.33,76671.04,55.1,-0.55902,0.00019,24.0289]
[1779583460764,33.33,76671.03,55.1,-0.55901,0.00019,24.02894]
[1779583461405,33.34,76670.42,55.1,-0.55912,0.00019,24.02774]
[1779583474094,33.34,76669.77,55.1,-0.55924,0.00019,24.02645]
[1779583479621,33.35,76666.41,55.1,-0.55989,0.00019,24.01591]
[1779583484656,33.35,76666.33,55.1,-0.5599,0.00019,24.0158]
[1779583489691,33.36,76662.65,55.1,-0.5606,0.00019,24.00811]
[1779583492471,33.36,76660.65,55.1,-0.56099,0.00019,24.00389]
[1779583497747,33.36,76658.82,55.1,-0.56134,0.00019,24.00002]
[1779583502782,33.36,76658.83,55.1,-0.56134,0.00019,24.00007]
[1779583504263,33.36,76658.68,55.1,-0.56137,0.00019,23.99975]
[1779583505972,33.36,76656.57,55.1,-0.56177,0.00019,23.99523]
[1779583506810,33.36,76648.66,55.1,-0.56331,0.00019,23.97806]
[1779583508952,33.36,76648.49,55.1,-0.56334,0.00019,23.97769]
[1779583513848,33.36,76646.75,55.1,-0.56368,0.00019,23.97389]
[1779583519902,33.37,76647.97,55.1,-0.56343,0.00019,23.97663]
[1779583521916,33.37,76654.76,55.1,-0.56212,0.00019,23.99143]
[1779583523495,33.37,76655.59,55.1,-0.56195,0.00019,23.99322]
[1779583528965,33.37,76659.67,55.1,-0.56116,0.00019,24.00198]
[1779583532993,33.37,76664.03,55.1,-0.56032,0.00019,24.00751]
[1779583534985,33.37,76666.78,55.1,-0.55979,0.00019,24.01329]
[1779583540043,33.37,76666.56,55.1,-0.55983,0.00019,24.01287]
[1779583543716,33.37,76667.59,55.1,-0.55963,0.00019,24.01504]
[1779583544230,33.37,76669.68,55.1,-0.55922,0.00019,24.0194]
[1779583545497,33.37,76671.54,55.1,-0.55886,0.00019,24.02326]
[1779583545521,33.37,76671.54,55.1,-0.55886,0.00019,24.02326]
[1779583546086,33.37,76675.82,55.1,-0.55803,0.00019,24.03203]
[1779583546625,33.37,76675.82,55.1,-0.55803,0.00019,24.03203]
[1779583546629,33.37,76675.82,55.1,-0.55803,0.00019,24.03203]
[1779583546763,33.37,76675.82,55.1,-0.55803,0.00019,24.03203]
[1779583546771,33.37,76675.82,55.1,-0.55803,0.00019,24.03203]
[1779583547094,33.37,76682.95,55.1,-0.55664,0.00019,24.04642]
[1779583547249,33.37,76682.95,55.1,-0.55664,0.00019,24.04642]
[1779583547468,33.37,76682.95,55.1,-0.55664,0.00019,24.04642]
[1779583550205,33.37,76683.21,55.1,-0.55659,0.00019,24.04692]
[1779583557089,33.37,76683.21,55.1,-0.55659,0.00019,24.04694]
[1779583557502,33.38,76683.6,55.1,-0.55651,0.00019,24.04779]
[1779583557583,33.38,76683.6,55.1,-0.55651,0.00019,24.04779]
[1779583557668,33.38,76683.6,55.1,-0.55651,0.00019,24.04779]
[1779583557690,33.38,76683.6,55.1,-0.55651,0.00019,24.04779]
[1779583557740,33.38,76683.6,55.1,-0.55651,0.00019,24.04779]
[1779583557891,33.38,76684.73,55.1,-0.55628,0.00019,24.05008]
[1779583558171,33.38,76689.72,55.1,-0.55531,0.00019,24.05993]
[1779583559258,33.38,76689.72,55.1,-0.55531,0.00019,24.05993]
[1779583559304,33.38,76689.72,55.1,-0.55531,0.00019,24.05993]
[1779583559337,33.38,76700.49,55.1,-0.55322,0.00019,24.0807]
[1779583560783,33.38,76700.49,55.1,-0.55322,0.00019,24.0807]
[1779583560879,33.38,76700.49,55.1,-0.55322,0.00019,24.0807]
[1779583560929,33.38,76700.49,55.1,-0.55322,0.00019,24.0807]
[1779583560965,33.38,76700.49,55.1,-0.55322,0.00019,24.0807]
[1779583561036,33.38,76706.33,55.1,-0.55208,0.00019,24.09169]
[1779583561134,33.38,76706.33,55.1,-0.55208,0.00019,24.09169]
[1779583561987,33.38,76706.33,55.1,-0.55208,0.00019,24.09169]
[1779583562013,33.38,76706.33,55.1,-0.55208,0.00019,24.09169]
[1779583562086,33.38,76697.3,55.1,-0.55384,0.00019,24.07459]
[1779583562148,33.38,76697.3,55.1,-0.55384,0.00019,24.07459]
[1779583562193,33.38,76697.3,55.1,-0.55384,0.00019,24.07459]
[1779583562196,33.38,76697.3,55.1,-0.55384,0.00019,24.07459]
[1779583562337,33.38,76697.3,55.1,-0.55384,0.00019,24.07459]
[1779583562438,33.38,76690.92,55.1,-0.55508,0.00019,24.06224]
[1779583564017,33.38,76690.92,55.1,-0.55508,0.00019,24.06224]
[1779583569513,33.37,76687.51,55.1,-0.55577,0.00019,24.05539]
[1779583572217,33.36,76686.47,55.1,-0.55597,0.00019,24.0533]
[1779583572221,33.36,76686.47,55.1,-0.55597,0.00019,24.05329]
[1779583573733,33.36,76686.47,55.1,-0.55597,0.00019,24.05329]
[1779583575572,33.37,76688.25,55.1,-0.55562,0.00019,24.05685]
[1779583575585,33.36,76688.75,55.1,-0.55553,0.00019,24.05782]
[1779583581336,33.36,76686.48,55.1,-0.55599,0.00019,24.05317]
[1779583582614,33.36,76686.48,55.1,-0.55599,0.00019,24.05317]
[1779583583350,33.35,76691.64,55.1,-0.55499,0.00019,24.06327]
[1779583584471,33.35,76691.64,55.1,-0.55499,0.00019,24.06327]
[1779583585275,33.35,76694.36,55.1,-0.55446,0.00019,24.06853]
[1779583585654,33.35,76694.36,55.1,-0.55446,0.00019,24.06853]
[1779583592201,33.34,76687.66,55.1,-0.5558,0.00019,24.05154]
[1779583593530,33.34,76688.27,55.1,-0.55568,0.00019,24.05272]
[1779583594912,33.34,76692.18,55.1,-0.55492,0.00019,24.06036]
[1779583595010,33.33,76696.56,55.1,-0.55408,0.00019,24.06881]
[1779583597748,33.33,76700.76,55.1,-0.55326,0.00019,24.07683]
[1779583603494,33.33,76704.7,55.1,-0.5525,0.00019,24.08419]
[1779583608529,33.33,76704.31,55.1,-0.55258,0.00019,24.08347]
[1779583612075,33.33,76704.32,55.1,-0.55258,0.00019,24.0835]
[1779583621622,33.33,76705.27,55.1,-0.55238,0.00019,24.08533]
[1779583624365,33.33,76707.26,55.1,-0.552,0.00019,24.08906]
[1779583624371,33.33,76707.26,55.1,-0.552,0.00019,24.08906]
[1779583624992,33.33,76708.85,55.1,-0.55169,0.00019,24.09202]
[1779583625650,33.33,76714.77,55.1,-0.55053,0.00019,24.1029]
[1779583628850,33.33,76712.99,55.1,-0.55088,0.00019,24.09965]
[1779583632045,33.33,76715.31,55.1,-0.55043,0.00019,24.10388]
[1779583637738,33.33,76713.5,55.1,-0.55078,0.00019,24.10057]
[1779583640244,33.33,76713.51,55.1,-0.55078,0.00019,24.10058]
[1779583649148,33.33,76718.15,55.1,-0.54987,0.00019,24.10902]
[1779583651836,33.33,76724.04,55.1,-0.54873,0.0002,24.11585]
[1779583657155,33.33,76724.14,55.1,-0.54871,0.0002,24.11603]
[1779583657542,33.33,76722.92,55.1,-0.54895,0.0002,24.11386]
[1779583657598,33.33,76722.92,55.1,-0.54895,0.0002,24.11386]
[1779583657810,33.33,76722.92,55.1,-0.54895,0.0002,24.11386]
[1779583663921,33.33,76719.7,55.1,-0.54958,0.0002,24.10808]
[1779583666803,33.33,76719.7,55.1,-0.54958,0.0002,24.10808]
[1779583670372,33.33,76723.19,55.1,-0.5489,0.0002,24.11431]
[1779583670384,33.33,76723.19,55.1,-0.5489,0.0002,24.11431]
[1779583670497,33.33,76723.19,55.1,-0.5489,0.0002,24.11431]
[1779583670660,33.33,76723.19,55.1,-0.5489,0.0002,24.11431]
[1779583670681,33.33,76723.19,55.1,-0.5489,0.0002,24.11431]
[1779583671201,33.33,76723.19,55.1,-0.5489,0.0002,24.11431]
[1779583670987,33.33,76767.11,55.1,-0.54033,0.0002,24.18667]
[1779583671257,33.33,76767.11,55.1,-0.54033,0.0002,24.18667]
[1779583671308,33.33,76767.11,55.1,-0.54033,0.0002,24.18667]
[1779583671422,33.33,76767.11,55.1,-0.54033,0.0002,24.18667]
[1779583671749,33.33,76767.11,55.1,-0.54033,0.0002,24.18667]
[1779583671928,33.33,76767.11,55.1,-0.54033,0.0002,24.18667]
[1779583672023,33.33,76767.11,55.1,-0.54033,0.0002,24.18667]
[1779583672046,33.33,76767.11,55.1,-0.54033,0.0002,24.18667]
[1779583672063,33.33,76767.11,55.1,-0.54033,0.0002,24.18667]
[1779583672105,33.33,76767.11,55.1,-0.54033,0.0002,24.18667]
[1779583672150,33.33,76817.51,55.1,-0.53047,0.0002,24.25596]
[1779583672367,33.33,76817.51,55.1,-0.53047,0.0002,24.25596]
[1779583672381,33.33,76817.51,55.1,-0.53047,0.0002,24.25596]
[1779583672613,33.33,76817.51,55.1,-0.53047,0.0002,24.25596]
[1779583672987,33.33,76827.95,55.1,-0.52843,0.0002,24.26846]
[1779583673369,33.33,76827.95,55.1,-0.52843,0.0002,24.26846]
[1779583673749,33.33,76827.95,55.1,-0.52843,0.0002,24.26846]
[1779583674655,33.33,76828.21,55.1,-0.52838,0.0002,24.26877]
[1779583675009,33.32,76825.32,55.1,-0.52895,0.0002,24.26533]
[1779583675797,33.32,76825.32,55.1,-0.52895,0.0002,24.26533]
[1779583676022,33.32,76825.32,55.1,-0.52895,0.0002,24.26533]
[1779583676392,33.32,76823.52,55.1,-0.5293,0.0002,24.26319]
[1779583676673,33.32,76823.52,55.1,-0.5293,0.0002,24.26319]
[1779583676868,33.32,76823.52,55.1,-0.5293,0.0002,24.26319]
[1779583677027,33.32,76814.69,55.1,-0.53103,0.0002,24.25243]
[1779583678881,33.32,76815.83,55.1,-0.53081,0.0002,24.25385]
[1779583678889,33.32,76815.83,55.1,-0.53081,0.0002,24.25385]
[1779583679053,33.32,76820.05,55.1,-0.52998,0.0002,24.25903]
[1779583679906,33.32,76820.05,55.1,-0.52998,0.0002,24.25903]
[1779583681668,33.32,76821.73,55.1,-0.52965,0.0002,24.26106]
[1779583681742,33.32,76821.73,55.1,-0.52965,0.0002,24.26106]
[1779583681845,33.32,76821.73,55.1,-0.52965,0.0002,24.26106]
[1779583681926,33.32,76821.73,55.1,-0.52965,0.0002,24.26106]
[1779583681953,33.32,76821.73,55.1,-0.52965,0.0002,24.26106]
[1779583682089,33.33,76807.74,55.1,-0.53239,0.0002,24.24365]
[1779583683090,33.33,76799.0,55.1,-0.5341,0.0002,24.2322]
[1779583688125,33.33,76797.67,55.1,-0.53436,0.0002,24.23042]
[1779583689783,33.33,76799.56,55.1,-0.53399,0.0002,24.23295]
[1779583690260,33.33,76799.56,55.1,-0.53399,0.0002,24.23295]
[1779583690297,33.33,76798.82,55.1,-0.53413,0.0002,24.23196]
[1779583690309,33.33,76798.82,55.1,-0.53413,0.0002,24.23196]
[1779583690313,33.33,76798.82,55.1,-0.53413,0.0002,24.23196]
[1779583691146,33.33,76803.91,55.1,-0.53314,0.0002,24.23869]
[1779583693307,33.33,76804.75,55.1,-0.53297,0.0002,24.23981]
[1779583694428,33.33,76804.9,55.1,-0.53294,0.0002,24.24001]
[1779583695219,33.33,76804.9,55.1,-0.53294,0.0002,24.24001]
[1779583695241,33.33,76804.9,55.1,-0.53294,0.0002,24.24001]
[1779583695292,33.33,76808.41,55.1,-0.53225,0.0002,24.24455]
[1779583696072,33.33,76808.41,55.1,-0.53225,0.0002,24.24455]
[1779583696183,33.33,76801.55,55.1,-0.53359,0.0002,24.23563]
[1779583698799,33.33,76800.4,55.1,-0.53382,0.0002,24.23411]
[1779583698836,33.33,76800.4,55.1,-0.53382,0.0002,24.23411]
[1779583698881,33.33,76800.4,55.1,-0.53382,0.0002,24.23411]
[1779583699088,33.33,76800.4,55.1,-0.53382,0.0002,24.23411]
[1779583699232,33.33,76818.22,55.1,-0.53033,0.0002,24.25685]
[1779583699509,33.33,76818.22,55.1,-0.53033,0.0002,24.25685]
[1779583699629,33.33,76818.22,55.1,-0.53033,0.0002,24.25685]
[1779583700936,33.34,76821.94,55.1,-0.5296,0.0002,24.26137]
[1779583701158,33.34,76821.94,55.1,-0.5296,0.0002,24.26137]
[1779583701228,33.34,76821.88,55.1,-0.52961,0.0002,24.26131]
[1779583701849,33.34,76821.88,55.1,-0.52961,0.0002,24.26131]
[1779583707091,33.34,76823.5,55.1,-0.52928,0.0002,24.26328]
[1779583707141,33.34,76823.5,55.1,-0.52928,0.0002,24.26328]
[1779583707270,33.34,76828.57,55.1,-0.52829,0.0002,24.26925]
[1779583708572,33.34,76832.29,55.1,-0.52757,0.0002,24.27353]
[1779583709299,33.34,76832.29,55.1,-0.52757,0.0002,24.27352]
[1779583709582,33.34,76824.97,55.1,-0.529,0.0002,24.26501]
[1779583713263,33.34,76825.48,55.1,-0.5289,0.0002,24.26193]
[1779583715903,33.35,76825.16,55.1,-0.52896,0.0002,24.26158]
[1779583715910,33.35,76825.72,55.1,-0.52885,0.0002,24.26225]
[1779583716869,33.35,76825.72,55.1,-0.52885,0.0002,24.26225]
[1779583718206,33.35,76829.77,55.1,-0.52806,0.0002,24.26697]
[1779583724727,33.34,76829.75,55.1,-0.52807,0.0002,24.26692]
[1779583724737,33.34,76829.75,55.1,-0.52807,0.0002,24.26692]
[1779583724768,33.34,76829.75,55.1,-0.52807,0.0002,24.26692]
[1779583724816,33.34,76829.75,55.1,-0.52807,0.0002,24.26692]
[1779583725182,33.34,76829.75,55.1,-0.52807,0.0002,24.26692]
[1779583725213,33.34,76829.75,55.1,-0.52807,0.0002,24.26691]
[1779583726169,33.34,76821.74,55.1,-0.52964,0.0002,24.25747]
[1779583726403,33.34,76815.02,55.1,-0.53095,0.0002,24.24925]
[1779583727410,33.34,76814.47,55.1,-0.53106,0.0002,24.24858]
[1779583731682,33.34,76814.76,55.1,-0.531,0.0002,24.24896]
[1779583731736,33.34,76814.76,55.1,-0.531,0.0002,24.24896]
[1779583733204,33.35,76815.18,55.1,-0.53091,0.0002,24.24949]
[1779583733299,33.34,76807.91,55.1,-0.53234,0.0002,24.2403]
[1779583735251,33.35,76806.13,55.1,-0.53268,0.0002,24.23801]
[1779583740129,33.35,76805.75,55.1,-0.53276,0.0002,24.23754]
[1779583744412,33.35,76805.83,55.1,-0.53274,0.0002,24.23765]
[1779583744425,33.35,76805.83,55.1,-0.53274,0.0002,24.23765]
[1779583745544,33.35,76805.81,55.1,-0.53274,0.0002,24.23763]
[1779583745646,33.35,76798.92,55.1,-0.53409,0.0002,24.22857]
[1779583748367,33.35,76795.97,55.1,-0.53466,0.0002,24.22462]
[1779583749362,33.35,76792.93,55.1,-0.53526,0.0002,24.22049]
[1779583750227,33.35,76792.93,55.1,-0.53526,0.0002,24.22049]
[1779583749569,33.35,76784.22,55.1,-0.53696,0.0002,24.20834]
[1779583754604,33.35,76782.23,55.1,-0.53734,0.0002,24.20551]
[1779583755384,33.35,76782.23,55.1,-0.53734,0.0002,24.20551]
[1779583756841,33.35,76783.23,55.1,-0.53715,0.0002,24.20695]
[1779583757431,33.36,76783.66,55.1,-0.53706,0.0002,24.20756]
[1779583758460,33.36,76787.65,55.1,-0.53628,0.0002,24.2132]
[1779583760595,33.36,76788.82,55.1,-0.53606,0.0002,24.21483]
[1779583762660,33.36,76783.73,55.1,-0.53705,0.0002,24.20767]
[1779583764673,33.36,76783.09,55.1,-0.53717,0.0002,24.20676]
[1779583764674,33.36,76782.92,55.1,-0.53721,0.0002,24.20652]
[1779583767695,33.36,76777.39,55.1,-0.53829,0.0002,24.19853]
[1779583773737,33.35,76777.13,55.1,-0.53835,0.0002,24.19443]
[1779583782800,33.35,76777.29,55.1,-0.53833,0.0002,24.19463]
[1779583787836,33.35,76777.18,55.1,-0.53835,0.0002,24.19444]
[1779583793877,33.34,76777.29,55.1,-0.53833,0.0002,24.19458]
[1779583800820,33.34,76777.29,55.1,-0.53833,0.0002,24.19457]
[1779583800853,33.34,76777.29,55.1,-0.53833,0.0002,24.19457]
[1779583801168,33.34,76777.29,55.1,-0.53833,0.0002,24.19457]
[1779583802803,33.34,76777.92,55.1,-0.53822,0.0002,24.19546]
[1779583802940,33.34,76766.71,55.1,-0.54041,0.0002,24.17875]
[1779583803947,33.34,76761.87,55.1,-0.54136,0.0002,24.1713]
[1779583809989,33.33,76760.75,55.1,-0.54159,0.0002,24.16948]
[1779583814026,33.33,76758.81,55.1,-0.54197,0.0002,24.1664]
[1779583814085,33.33,76758.81,55.1,-0.54197,0.0002,24.1664]
[1779583814179,33.32,76758.7,55.1,-0.542,0.0002,24.16622]
[1779583815551,33.33,76757.31,55.1,-0.54227,0.0002,24.16405]
[1779583815575,33.33,76757.31,55.1,-0.54227,0.0002,24.16405]
[1779583815602,33.33,76757.31,55.1,-0.54227,0.0002,24.16405]
[1779583815922,33.33,76757.31,55.1,-0.54227,0.0002,24.16405]
[1779583816033,33.33,76751.64,55.1,-0.54337,0.0002,24.15502]
[1779583816470,33.33,76751.64,55.1,-0.54337,0.0002,24.15502]
[1779583818806,33.33,76748.14,55.1,-0.54405,0.0002,24.14937]
[1779583824097,33.34,76747.77,55.1,-0.54411,0.0002,24.14885]
[1779583829132,33.34,76744.61,55.1,-0.54472,0.0002,24.14372]
[1779583829477,33.34,76744.61,55.1,-0.54472,0.0002,24.14372]
[1779583835175,33.35,76741.75,55.1,-0.54528,0.0002,24.13535]
[1779583845982,33.35,76741.68,55.1,-0.54529,0.0002,24.13525]
[1779583846865,33.36,76741.03,55.1,-0.5454,0.0002,24.13428]
[1779583846877,33.36,76741.03,55.1,-0.5454,0.0002,24.13428]
[1779583847259,33.36,76732.54,55.1,-0.54705,0.0002,24.11991]
[1779583852294,33.36,76728.57,55.1,-0.54782,0.00019,24.11308]
[1779583854804,33.36,76727.4,55.1,-0.54805,0.00019,24.11104]
[1779583861388,33.36,76727.14,55.1,-0.5481,0.00019,24.1106]
[1779583861507,33.36,76727.14,55.1,-0.5481,0.00019,24.1106]
[1779583862152,33.36,76727.14,55.1,-0.5481,0.00019,24.1106]
[1779583862305,33.36,76727.14,55.1,-0.5481,0.00019,24.1106]
[1779583862667,33.37,76730.9,55.1,-0.54736,0.00019,24.11717]
[1779583863378,33.37,76725.46,55.1,-0.54842,0.00019,24.10769]
[1779583868413,33.37,76722.21,55.1,-0.54905,0.00019,24.10197]
[1779583873454,33.37,76719.74,55.1,-0.54953,0.00019,24.09761]
[1779583878483,33.38,76720.59,55.1,-0.54935,0.00019,24.09918]
[1779583880543,33.38,76720.38,55.1,-0.54939,0.00019,24.09881]
[1779583880809,33.38,76720.16,55.1,-0.54943,0.00019,24.09844]
[1779583884527,33.38,76715.22,55.1,-0.5504,0.00019,24.08954]
[1779583889562,33.38,76714.49,55.1,-0.55054,0.00019,24.08821]
[1779583895605,33.38,76713.92,55.1,-0.55066,0.00019,24.08345]
[1779583901645,33.38,76713.88,55.1,-0.55067,0.00019,24.08337]
[1779583907972,33.38,76713.92,55.1,-0.55066,0.00019,24.08344]
[1779583910906,33.38,76713.67,55.1,-0.55071,0.00019,24.08298]
[1779583916752,33.38,76715.43,55.1,-0.55037,0.00019,24.08617]
[1779583921415,33.38,76714.74,55.1,-0.5505,0.00019,24.08492]
[1779583921477,33.38,76714.74,55.1,-0.5505,0.00019,24.08492]
[1779583921480,33.38,76714.74,55.1,-0.5505,0.00019,24.08492]
[1779583921488,33.38,76714.74,55.1,-0.5505,0.00019,24.08492]
[1779583921731,33.38,76714.74,55.1,-0.5505,0.00019,24.08492]
[1779583922139,33.38,76714.74,55.1,-0.5505,0.00019,24.08492]
[1779583922247,33.38,76714.74,55.1,-0.5505,0.00019,24.08492]
[1779583922293,33.38,76729.94,55.1,-0.54754,0.00019,24.11192]
[1779583923271,33.38,76729.94,55.1,-0.54754,0.00019,24.11192]
[1779583923343,33.38,76738.92,55.1,-0.54579,0.0002,24.12725]
[1779583923902,33.38,76738.92,55.1,-0.54579,0.0002,24.12725]
[1779583924460,33.38,76738.92,55.1,-0.54579,0.0002,24.12725]
[1779583924471,33.38,76738.92,55.1,-0.54579,0.0002,24.12725]
[1779583924902,33.38,76740.83,55.1,-0.54541,0.0002,24.13045]
[1779583927680,33.38,76742.04,55.1,-0.54517,0.0002,24.1325]
[1779583930957,33.38,76746.54,55.1,-0.54429,0.0002,24.13996]
[1779583931186,33.38,76746.54,55.1,-0.54429,0.0002,24.13996]
[1779583931533,33.39,76746.76,55.1,-0.54424,0.0002,24.14034]
[1779583934263,33.39,76742.68,55.1,-0.54504,0.0002,24.13363]
[1779583936865,33.39,76741.08,55.1,-0.54534,0.00019,24.13101]
[1779583939411,33.39,76740.83,55.1,-0.54539,0.00019,24.13061]
[1779583940128,33.39,76740.83,55.1,-0.54539,0.00019,24.13063]
[1779583941953,33.4,76733.12,55.1,-0.54689,0.00019,24.11764]
[1779583947302,33.4,76730.54,55.1,-0.54738,0.00019,24.11324]
[1779583953029,33.4,76728.9,55.1,-0.54771,0.00019,24.10674]
[1779583958065,33.41,76726.32,55.1,-0.5482,0.00019,24.10228]
[1779583964107,33.41,76726.4,55.1,-0.54818,0.00019,24.10247]
[1779583969142,33.41,76726.24,55.1,-0.54821,0.00019,24.10222]
[1779583976191,33.42,76726.26,55.1,-0.5482,0.00019,24.10232]
[1779583981226,33.42,76725.7,55.1,-0.5483,0.00019,24.10138]
[1779583986034,33.42,76725.1,55.1,-0.54841,0.00019,24.10037]
[1779583986055,33.42,76725.1,55.1,-0.54841,0.00019,24.10037]
[1779583986954,33.42,76722.84,55.1,-0.54885,0.00019,24.0964]
[1779583992303,33.43,76719.76,55.1,-0.54944,0.00019,24.09095]
[1779583996796,33.43,76719.49,55.1,-0.54949,0.00019,24.09049]
[1779583996826,33.43,76719.49,55.1,-0.54949,0.00019,24.09049]
[1779583997338,33.43,76715.1,55.1,-0.55035,0.00019,24.08261]
[1779583999431,33.43,76713.45,55.1,-0.55067,0.00019,24.07962]
[1779584004387,33.43,76718.16,55.1,-0.54974,0.00019,24.0882]
[1779584006401,33.44,76722.47,55.1,-0.5489,0.00019,24.0959]
[1779584007104,33.44,76722.47,55.1,-0.5489,0.00019,24.0959]
[1779584007215,33.44,76722.47,55.1,-0.5489,0.00019,24.0959]
[1779584008415,33.44,76728.71,55.1,-0.54768,0.00019,24.10685]
[1779584013117,33.44,76729.14,55.1,-0.5476,0.00019,24.10391]
[1779584013129,33.44,76729.14,55.1,-0.5476,0.00019,24.10391]
[1779584024897,33.44,76721.69,55.1,-0.54905,0.00019,24.0909]
[1779584032585,33.45,76721.44,55.1,-0.54908,0.00019,24.0906]
[1779584045676,33.46,76721.66,55.1,-0.54902,0.00019,24.09112]
[1779584049861,33.47,76721.64,55.1,-0.54902,0.00019,24.09111]
[1779584051693,33.47,76725.7,55.1,-0.54822,0.00019,24.09828]
[1779584051722,33.47,76725.7,55.1,-0.54822,0.00019,24.09828]
[1779584051747,33.47,76725.7,55.1,-0.54822,0.00019,24.09828]
[1779584051754,33.47,76725.7,55.1,-0.54822,0.00019,24.09828]
[1779584052015,33.47,76725.7,55.1,-0.54822,0.00019,24.09828]
[1779584052151,33.47,76725.7,55.1,-0.54822,0.00019,24.09828]
[1779584053732,33.47,76733.04,55.1,-0.54679,0.00019,24.11098]
[1779584058767,33.47,76734.37,55.1,-0.54653,0.00019,24.11327]
[1779584063689,33.47,76734.35,55.1,-0.54653,0.00019,24.11325]
[1779584063695,33.47,76734.35,55.1,-0.54653,0.00019,24.11325]
[1779584063769,33.47,76734.35,55.1,-0.54653,0.00019,24.11325]
[1779584064337,33.47,76734.35,55.1,-0.54653,0.00019,24.11325]
[1779584065816,33.47,76728.34,55.1,-0.5477,0.00019,24.10296]
[1779584071969,33.48,76727.41,55.1,-0.54788,0.00019,24.10136]
[1779584081935,33.48,76723.47,55.1,-0.54864,0.00019,24.09087]
[1779584086969,33.49,76723.75,55.1,-0.54858,0.00019,24.09141]
[1779584092388,33.49,76724.28,55.1,-0.54847,0.00019,24.09238]
[1779584092399,33.49,76724.28,55.1,-0.54847,0.00019,24.09238]
[1779584092404,33.49,76724.28,55.1,-0.54847,0.00019,24.09238]
[1779584092411,33.49,76724.28,55.1,-0.54847,0.00019,24.09238]
[1779584092575,33.49,76724.28,55.1,-0.54847,0.00019,24.09238]
[1779584093016,33.49,76729.06,55.1,-0.54754,0.00019,24.10071]
[1779584094023,33.49,76734.02,55.1,-0.54657,0.00019,24.10921]
[1779584098507,33.49,76734.3,55.1,-0.54652,0.00019,24.1097]
[1779584098576,33.49,76734.3,55.1,-0.54652,0.00019,24.1097]
[1779584098600,33.49,76734.3,55.1,-0.54652,0.00019,24.1097]
[1779584098624,33.49,76734.3,55.1,-0.54652,0.00019,24.1097]
[1779584104093,33.5,76730.83,55.1,-0.54719,0.00019,24.10381]
[1779584109015,33.5,76730.23,55.1,-0.5473,0.00019,24.1028]
[1779584111142,33.5,76725.28,55.1,-0.54826,0.00019,24.09424]
[1779584119198,33.5,76725.74,55.1,-0.54816,0.00019,24.09511]
[1779584124222,33.5,76725.41,55.1,-0.54823,0.00019,24.09454]
[1779584124231,33.5,76725.41,55.1,-0.54823,0.00019,24.09454]
[1779584125240,33.51,76731.74,55.1,-0.54699,0.00019,24.10552]
[1779584126646,33.51,76731.74,55.1,-0.54699,0.00019,24.10552]
[1779584126743,33.51,76734.42,55.1,-0.54647,0.00019,24.11009]
[1779584132289,33.51,76737.24,55.1,-0.54593,0.00019,24.11115]
[1779584133527,33.51,76737.24,55.1,-0.54593,0.00019,24.11115]
[1779584140345,33.51,76741.18,55.1,-0.54515,0.00019,24.11777]
[1779584145381,33.52,76738.32,55.1,-0.54571,0.00019,24.11303]
[1779584150416,33.52,76737.77,55.1,-0.54581,0.00019,24.11213]
[1779584158472,33.52,76738.3,55.1,-0.5457,0.00019,24.11307]
[1779584163507,33.52,76738.15,55.1,-0.54573,0.00019,24.11285]
[1779584168542,33.53,76740.77,55.1,-0.54521,0.00019,24.11725]
[1779584177477,33.53,76740.47,55.1,-0.54526,0.00019,24.11679]
[1779584179619,33.54,76745.6,55.1,-0.54426,0.00019,24.12528]
[1779584185661,33.54,76745.27,55.1,-0.54431,0.00019,24.12481]
[1779584193719,33.55,76746.39,55.1,-0.54409,0.00019,24.123]
[1779584195576,33.55,76747.07,55.1,-0.54396,0.00019,24.12411]
[1779584195755,33.55,76747.07,55.1,-0.54396,0.00019,24.12411]
[1779584195944,33.55,76747.85,55.1,-0.5438,0.00019,24.12539]
[1779584196829,33.55,76751.07,55.1,-0.54318,0.00019,24.13057]
[1779584202053,33.56,76754.24,55.1,-0.54255,0.00019,24.13566]
[1779584202154,33.56,76754.24,55.1,-0.54255,0.00019,24.13567]
[1779584205942,33.56,76754.37,55.1,-0.54253,0.00019,24.13586]
[1779584206039,33.56,76754.37,55.1,-0.54253,0.00019,24.13585]
[1779584211845,33.55,76754.39,55.1,-0.54253,0.00019,24.13585]
[1779584212934,33.55,76754.39,55.1,-0.54253,0.00019,24.13585]
[1779584214883,33.55,76754.38,55.1,-0.54253,0.00019,24.13583]
[1779584220908,33.55,76754.89,55.1,-0.54244,0.00019,24.13662]
[1779584222414,33.55,76754.89,55.1,-0.54244,0.00019,24.13662]
[1779584222436,33.55,76754.89,55.1,-0.54244,0.00019,24.13662]
[1779584222555,33.55,76754.86,55.1,-0.54244,0.00019,24.13656]
[1779584223295,33.55,76754.86,55.1,-0.54244,0.00019,24.13656]
[1779584223443,33.55,76758.37,55.1,-0.54176,0.00019,24.14204]
[1779584224468,33.55,76758.37,55.1,-0.54176,0.00019,24.14204]
[1779584224558,33.55,76770.86,55.1,-0.53933,0.00019,24.16102]
[1779584225629,33.55,76770.86,55.1,-0.53933,0.00019,24.16102]
[1779584225689,33.55,76774.98,55.1,-0.53853,0.00019,24.16708]
[1779584225947,33.55,76768.94,55.1,-0.53971,0.00019,24.15816]
[1779584232022,33.55,76765.46,55.1,-0.54039,0.00019,24.15291]
[1779584239038,33.54,76768.74,55.1,-0.53977,0.00019,24.15774]
[1779584242035,33.53,76767.93,55.1,-0.53993,0.00019,24.1565]
[1779584247093,33.53,76768.28,55.1,-0.53987,0.00019,24.15696]
[1779584249904,33.53,76768.35,55.1,-0.53986,0.00019,24.15705]
[1779584251562,33.52,76768.09,55.1,-0.53991,0.00019,24.15664]
[1779584257164,33.51,76769.23,55.1,-0.53971,0.00019,24.15456]
[1779584262200,33.51,76768.89,55.1,-0.53979,0.00019,24.15399]
[1779584267235,33.5,76767.73,55.1,-0.54003,0.00019,24.15218]
[1779584272270,33.49,76767.57,55.1,-0.54007,0.00019,24.15187]
[1779584273563,33.49,76767.57,55.1,-0.54007,0.00019,24.15187]
[1779584273989,33.49,76767.57,55.1,-0.54007,0.00019,24.15186]
[1779584280586,33.48,76767.16,55.1,-0.54016,0.00019,24.15117]
[1779584281027,33.48,76767.16,55.1,-0.54017,0.00019,24.15115]
[1779584281062,33.48,76767.16,55.1,-0.54017,0.00019,24.15115]
[1779584282269,33.48,76764.21,55.1,-0.54074,0.00019,24.14665]
[1779584282341,33.48,76757.95,55.1,-0.54197,0.00019,24.13696]
[1779584287376,33.47,76754.14,55.1,-0.54271,0.00019,24.13093]
[1779584290790,33.47,76754.14,55.1,-0.54271,0.00019,24.13093]
[1779584291698,33.47,76754.14,55.1,-0.54271,0.00019,24.13093]
[1779584295473,33.47,76752.9,55.1,-0.54296,0.00019,24.1289]
[1779584295911,33.47,76753.25,55.1,-0.5429,0.00019,24.12945]
[1779584295947,33.47,76753.25,55.1,-0.5429,0.00019,24.12945]
[1779584296004,33.47,76753.25,55.1,-0.5429,0.00019,24.12945]
[1779584296439,33.47,76747.97,55.1,-0.54393,0.00019,24.12094]
[1779584298919,33.47,76744.83,55.1,-0.54454,0.00019,24.11583]
[1779584300130,33.47,76745.11,55.1,-0.54448,0.00019,24.1163]
[1779584305278,33.47,76746.51,55.1,-0.54421,0.00019,24.11861]
[1779584305362,33.47,76746.51,55.1,-0.54421,0.00019,24.11861]
[1779584310537,33.47,76744.3,55.1,-0.54463,0.00019,24.11506]
[1779584316579,33.48,76746.5,55.1,-0.5442,0.00019,24.115]
[1779584323113,33.48,76746.5,55.1,-0.5442,0.00019,24.115]
[1779584328461,33.49,76745.93,55.1,-0.54429,0.00019,24.11418]
[1779584333698,33.49,76746.01,55.1,-0.54427,0.00019,24.11437]
[1779584338748,33.5,76745.5,55.1,-0.54436,0.00019,24.11358]
[1779584340890,33.5,76745.5,55.1,-0.54436,0.00019,24.11358]
[1779584350829,33.51,76741.99,55.1,-0.54503,0.00019,24.1079]
[1779584353852,33.51,76742.17,55.1,-0.545,0.00019,24.10821]
[1779584354857,33.51,76750.32,55.1,-0.54341,0.00019,24.12149]
[1779584359892,33.51,76751.73,55.1,-0.54313,0.00019,24.12381]
[1779584364927,33.52,76747.82,55.1,-0.54388,0.00019,24.11758]
[1779584369964,33.52,76748.22,55.1,-0.54379,0.00019,24.11827]
[1779584384065,33.54,76748.27,55.1,-0.54377,0.00019,24.11477]
[1779584386512,33.54,76748.27,55.1,-0.54377,0.00019,24.11477]
[1779584389315,33.54,76745.2,55.1,-0.54437,0.00019,24.10981]
[1779584395142,33.54,76748.83,55.1,-0.54366,0.00019,24.11573]
[1779584400179,33.54,76751.57,55.1,-0.54312,0.00019,24.12014]
[1779584406562,33.54,76751.22,55.1,-0.54319,0.00019,24.11959]
[1779584406619,33.54,76751.22,55.1,-0.54319,0.00019,24.11959]
[1779584407228,33.55,76744.67,55.1,-0.54446,0.00019,24.10903]
[1779584411269,33.55,76742.77,55.1,-0.54482,0.00019,24.10593]
[1779584412770,33.55,76742.67,55.1,-0.54484,0.00019,24.10577]
[1779584414173,33.55,76742.57,55.1,-0.54486,0.00019,24.10562]
[1779584415287,33.55,76748.58,55.1,-0.54369,0.00019,24.11541]
[1779584416213,33.55,76748.58,55.1,-0.54369,0.00019,24.11541]
[1779584424350,33.55,76752.58,55.1,-0.54291,0.00019,24.12186]
[1779584429387,33.56,76752.29,55.1,-0.54296,0.00019,24.12143]
[1779584435429,33.56,76753.2,55.1,-0.54278,0.00019,24.1192]
[1779584442479,33.56,76753.17,55.1,-0.54278,0.00019,24.1192]
[1779584447514,33.57,76753.94,55.1,-0.54263,0.00019,24.12046]
[1779584452548,33.57,76753.89,55.1,-0.54263,0.00019,24.12042]
[1779584453648,33.57,76753.89,55.1,-0.54263,0.00019,24.12042]
[1779584453699,33.57,76753.89,55.1,-0.54263,0.00019,24.12042]
[1779584454562,33.57,76761.11,55.1,-0.54123,0.00019,24.13168]
[1779584456123,33.57,76764.0,55.1,-0.54066,0.00019,24.13612]
[1779584456167,33.57,76764.0,55.1,-0.54066,0.00019,24.13612]
[1779584456436,33.57,76764.0,55.1,-0.54066,0.00019,24.13612]
[1779584456814,33.57,76764.0,55.1,-0.54066,0.00019,24.13612]
[1779584456986,33.58,76766.99,55.1,-0.54008,0.00019,24.14065]
[1779584457938,33.57,76777.33,55.1,-0.53807,0.00019,24.15589]
[1779584461631,33.57,76779.09,55.1,-0.53773,0.00019,24.15841]
[1779584465866,33.57,76783.21,55.1,-0.53694,0.00019,24.16424]
[1779584466314,33.57,76782.92,55.1,-0.53699,0.00019,24.16382]
[1779584466403,33.57,76782.92,55.1,-0.53699,0.00019,24.16382]
[1779584469621,33.56,76785.35,55.1,-0.53653,0.00019,24.16721]
[1779584469660,33.56,76785.35,55.1,-0.53653,0.00019,24.16721]
[1779584474720,33.56,76787.93,55.1,-0.53603,0.00019,24.17076]
[1779584480761,33.55,76790.01,55.1,-0.53563,0.00019,24.1736]
[1779584486212,33.55,76789.8,55.1,-0.53568,0.00019,24.1733]
[1779584487160,33.55,76788.58,55.1,-0.53592,0.00019,24.17159]
[1779584492847,33.54,76789.57,55.1,-0.53574,0.00019,24.1692]
[1779584497881,33.54,76789.35,55.1,-0.53579,0.00019,24.16885]
[1779584500214,33.53,76789.45,55.1,-0.53578,0.00019,24.16897]
[1779584503928,33.53,76790.19,55.1,-0.53564,0.00019,24.16997]
[1779584505342,33.53,76793.43,55.1,-0.53501,0.00019,24.17437]
[1779584505445,33.53,76793.43,55.1,-0.53501,0.00019,24.17437]
[1779584505582,33.53,76793.43,55.1,-0.53501,0.00019,24.17437]
[1779584506345,33.53,76795.45,55.1,-0.53462,0.00019,24.17709]
[1779584506377,33.53,76795.45,55.1,-0.53462,0.00019,24.17709]
[1779584507391,33.52,76796.87,55.1,-0.53434,0.00019,24.17898]
[1779584507429,33.52,76796.87,55.1,-0.53434,0.00019,24.17898]
[1779584507452,33.52,76796.87,55.1,-0.53434,0.00019,24.17898]
[1779584507953,33.52,76792.03,55.1,-0.53529,0.00019,24.17245]
[1779584510214,33.52,76787.73,55.1,-0.53613,0.00019,24.16652]
[1779584515515,33.52,76783.77,55.1,-0.5369,0.00019,24.16094]
[1779584516406,33.52,76779.9,55.1,-0.53766,0.00019,24.15542]
[1779584517018,33.52,76774.58,55.1,-0.5387,0.00019,24.1477]
[1779584518025,33.52,76767.59,55.1,-0.54006,0.00019,24.13731]
[1779584523061,33.51,76765.66,55.1,-0.54044,0.00019,24.13433]
[1779584524726,33.51,76766.11,55.1,-0.54036,0.00019,24.135]
[1779584525076,33.51,76759.82,55.1,-0.54159,0.00019,24.12534]
[1779584525699,33.51,76759.82,55.1,-0.54159,0.00019,24.12534]
[1779584525902,33.51,76759.82,55.1,-0.54159,0.00019,24.12534]
[1779584526551,33.51,76757.52,55.1,-0.54204,0.00019,24.12174]
[1779584532125,33.5,76756.78,55.1,-0.54219,0.00019,24.1205]
[1779584537160,33.49,76754.34,55.1,-0.54268,0.00019,24.11656]
[1779584542869,33.48,76755.16,55.1,-0.54254,0.00019,24.11777]
[1779584545607,33.48,76755.72,55.1,-0.54243,0.00019,24.11863]
[1779584546544,33.47,76756.08,55.1,-0.54237,0.00019,24.11916]
[1779584548032,33.47,76757.31,55.1,-0.54213,0.00019,24.12108]
[1779584548556,33.47,76757.48,55.1,-0.5421,0.00019,24.12133]
[1779584551659,33.47,76756.99,55.1,-0.5422,0.00019,24.12053]
[1779584552762,33.47,76756.31,55.1,-0.54234,0.00019,24.11573]
[1779584553467,33.46,76756.31,55.1,-0.54235,0.00019,24.11571]
[1779584557991,33.46,76756.83,55.1,-0.54225,0.0002,24.1165]
[1779584558114,33.46,76756.83,55.1,-0.54225,0.0002,24.1165]
[1779584558071,33.46,76756.83,55.1,-0.54226,0.0002,24.11645]
[1779584558679,33.46,76756.83,55.1,-0.54226,0.0002,24.11645]
[1779584559545,33.46,76753.54,55.1,-0.5429,0.0002,24.11125]
[1779584559647,33.46,76748.4,55.1,-0.5439,0.00019,24.10299]
[1779584564683,33.46,76750.14,55.1,-0.54355,0.00019,24.10585]
[1779584567286,33.46,76751.03,55.1,-0.54338,0.00019,24.1073]
[1779584570735,33.46,76755.58,55.1,-0.54249,0.00019,24.11456]
[1779584570948,33.46,76755.72,55.1,-0.54246,0.00019,24.11478]
[1779584576436,33.45,76755.95,55.1,-0.54243,0.0002,24.11505]
[1779584581554,33.45,76756.59,55.1,-0.54232,0.0002,24.116]
[1779584585162,33.44,76755.59,55.1,-0.54252,0.0002,24.11437]
[1779584584492,33.44,76761.79,55.1,-0.54131,0.0002,24.12405]
[1779584589527,33.44,76765.61,55.1,-0.54057,0.0002,24.12985]
[1779584594858,33.43,76766.14,55.1,-0.54048,0.0002,24.13062]
[1779584600608,33.42,76767.61,55.1,-0.5402,0.0002,24.13278]
[1779584606648,33.42,76767.76,55.1,-0.54018,0.0002,24.13295]
[1779584610067,33.42,76767.85,55.1,-0.54017,0.0002,24.13307]
[1779584611168,33.42,76767.85,55.1,-0.54017,0.0002,24.13306]
[1779584610676,33.42,76761.98,55.1,-0.54132,0.0002,24.12407]
[1779584614328,33.41,76758.03,55.1,-0.5421,0.0002,24.11417]
[1779584616719,33.41,76753.06,55.1,-0.54308,0.0002,24.10626]
[1779584621754,33.4,76755.54,55.1,-0.54261,0.0002,24.11013]
[1779584623293,33.4,76755.58,55.1,-0.5426,0.0002,24.11018]
[1779584623338,33.4,76755.58,55.1,-0.5426,0.0002,24.11018]
[1779584623460,33.4,76755.58,55.1,-0.5426,0.0002,24.11018]
[1779584628803,33.39,76759.34,55.1,-0.54188,0.0002,24.11602]
[1779584633838,33.38,76762.48,55.1,-0.54127,0.0002,24.12084]
[1779584638873,33.38,76762.97,55.1,-0.54119,0.0002,24.12155]
[1779584644915,33.37,76762.7,55.1,-0.54125,0.0002,24.12107]
[1779584650957,33.37,76762.07,55.1,-0.54138,0.0002,24.12003]
[1779584655430,33.36,76764.01,55.1,-0.54101,0.0002,24.12299]
[1779584656612,33.36,76764.12,55.1,-0.54099,0.0002,24.12315]
[1779584662035,33.36,76764.51,55.1,-0.54092,0.0002,24.1237]
[1779584667076,33.35,76764.6,55.1,-0.54091,0.0002,24.12379]
[1779584672684,33.35,76765.66,55.1,-0.54071,0.0002,24.12168]
[1779584678154,33.34,76767.66,55.1,-0.54033,0.0002,24.12468]
[1779584685203,33.34,76767.64,55.1,-0.54034,0.0002,24.12461]
[1779584688067,33.34,76767.64,55.1,-0.54034,0.0002,24.1246]
[1779584693210,33.33,76766.18,55.1,-0.54063,0.0002,24.12234]
[1779584694266,33.33,76758.77,55.1,-0.54209,0.0002,24.11084]
[1779584699085,33.33,76757.32,55.1,-0.54238,0.0002,24.10852]
[1779584701802,33.33,76757.69,55.1,-0.54231,0.0002,24.10907]
[1779584704271,33.32,76757.37,55.1,-0.54237,0.0002,24.10854]
[1779584704391,33.32,76757.28,55.1,-0.54239,0.0002,24.10839]
[1779584704483,33.32,76757.2,55.1,-0.54241,0.0002,24.10824]
[1779584705872,33.32,76757.2,55.1,-0.54241,0.0002,24.10824]
[1779584705940,33.32,76752.28,55.1,-0.54338,0.0002,24.10039]
[1779584707512,33.32,76751.37,55.1,-0.54356,0.0002,24.09892]
[1779584707539,33.32,76751.29,55.1,-0.54358,0.0002,24.09876]
[1779584711444,33.32,76748.58,55.1,-0.54411,0.0002,24.09436]
[1779584711500,33.32,76748.58,55.1,-0.54411,0.0002,24.09436]
[1779584711570,33.32,76748.58,55.1,-0.54411,0.0002,24.09436]
[1779584713400,33.32,76742.33,55.1,-0.54533,0.0002,24.08405]
[1779584715060,33.32,76742.33,55.1,-0.54533,0.0002,24.08405]
[1779584715913,33.32,76742.33,55.1,-0.54533,0.0002,24.08406]
[1779584716915,33.32,76742.29,55.1,-0.54534,0.0002,24.084]
[1779584717971,33.32,76742.23,55.1,-0.54535,0.0002,24.08391]
[1779584719236,33.32,76742.18,55.1,-0.54535,0.0002,24.08383]
[1779584724525,33.33,76739.79,55.1,-0.54581,0.0002,24.07989]
[1779584725436,33.33,76739.39,55.1,-0.54589,0.0002,24.07924]
[1779584728046,33.33,76740.22,55.1,-0.54572,0.0002,24.08066]
[1779584734924,33.34,76739.37,55.1,-0.54589,0.0002,24.07557]
[1779584740153,33.34,76738.57,55.1,-0.54603,0.0002,24.0743]
[1779584740160,33.34,76738.57,55.1,-0.54603,0.0002,24.0743]
[1779584740203,33.34,76738.57,55.1,-0.54603,0.0002,24.0743]
[1779584740228,33.34,76738.57,55.1,-0.54603,0.0002,24.0743]
[1779584740598,33.34,76730.72,55.1,-0.54757,0.0002,24.06087]
[1779584741907,33.34,76724.27,55.1,-0.54883,0.0002,24.04958]
[1779584744859,33.34,76723.04,55.1,-0.54907,0.0002,24.04741]
[1779584753687,33.35,76723.72,55.1,-0.54892,0.0002,24.0487]
[1779584755256,33.35,76723.72,55.1,-0.54892,0.0002,24.0487]
[1779584755285,33.35,76723.72,55.1,-0.54892,0.0002,24.0487]
[1779584755312,33.35,76723.72,55.1,-0.54892,0.0002,24.0487]
[1779584755319,33.35,76723.72,55.1,-0.54892,0.0002,24.0487]
[1779584755586,33.35,76723.72,55.1,-0.54892,0.0002,24.04871]
[1779584755633,33.35,76723.72,55.1,-0.54892,0.0002,24.04871]
[1779584755916,33.35,76723.72,55.1,-0.54892,0.0002,24.04871]
[1779584756093,33.35,76723.72,55.1,-0.54892,0.0002,24.04871]
[1779584756302,33.35,76713.82,55.1,-0.55086,0.0002,24.03089]
[1779584756926,33.35,76694.84,55.1,-0.55456,0.0002,23.99512]
[1779584758164,33.35,76694.84,55.1,-0.55456,0.0002,23.99512]
[1779584758266,33.35,76691.47,55.1,-0.55522,0.0002,23.98854]
[1779584760961,33.35,76689.48,55.1,-0.55561,0.0002,23.9846]
[1779584761757,33.35,76686.43,55.1,-0.55621,0.0002,23.97855]
[1779584761856,33.35,76684.56,55.1,-0.55658,0.0002,23.97481]
[1779584762998,33.35,76684.56,55.1,-0.55658,0.0002,23.97481]
[1779584763074,33.35,76684.29,55.1,-0.55663,0.0002,23.97426]
[1779584764416,33.35,76684.4,55.1,-0.55661,0.0002,23.97447]
[1779584769188,33.34,76683.89,55.1,-0.55672,0.0002,23.9734]
[1779584770528,33.34,76684.05,55.1,-0.55669,0.0002,23.97371]
[1779584770537,33.34,76684.05,55.1,-0.55669,0.0002,23.97371]
[1779584770629,33.34,76684.05,55.1,-0.55669,0.0002,23.97369]
[1779584772887,33.34,76683.83,55.1,-0.55673,0.0002,23.97324]
[1779584778871,33.34,76683.09,55.1,-0.55689,0.0002,23.97168]
[1779584780852,33.34,76682.69,55.1,-0.55697,0.0002,23.97086]
[1779584781263,33.34,76682.69,55.1,-0.55697,0.0002,23.97086]
[1779584781288,33.34,76682.69,55.1,-0.55697,0.0002,23.97086]
[1779584782900,33.34,76677.52,55.1,-0.55797,0.0002,23.96044]
[1779584783731,33.34,76677.52,55.1,-0.55797,0.0002,23.96044]
[1779584785108,33.34,76677.52,55.1,-0.55797,0.0002,23.96046]
[1779584785129,33.34,76677.52,55.1,-0.55797,0.0002,23.96046]
[1779584785170,33.34,76677.52,55.1,-0.55797,0.0002,23.96046]
[1779584785205,33.34,76677.52,55.1,-0.55797,0.0002,23.96046]
[1779584785920,33.34,76683.14,55.1,-0.55687,0.0002,23.97184]
[1779584787848,33.34,76686.55,55.1,-0.55621,0.0002,23.97864]
[1779584788077,33.34,76686.55,55.1,-0.55621,0.0002,23.97864]
[1779584789183,33.34,76684.38,55.1,-0.55663,0.0002,23.9743]
[1779584789282,33.34,76680.02,55.1,-0.55748,0.0002,23.96556]
[1779584792716,33.34,76683.07,55.1,-0.55688,0.0002,23.96806]
[1779584796555,33.35,76680.67,55.1,-0.55734,0.0002,23.96333]
[1779584796574,33.35,76680.67,55.1,-0.55734,0.0002,23.96333]
[1779584796700,33.35,76680.67,55.1,-0.55734,0.0002,23.96333]
[1779584796751,33.35,76680.67,55.1,-0.55734,0.0002,23.96333]
[1779584797605,33.35,76679.27,55.1,-0.55761,0.0002,23.96053]
[1779584802035,33.36,76671.51,55.1,-0.55911,0.00019,23.94474]
[1779584802410,33.36,76671.51,55.1,-0.55911,0.00019,23.94474]
[1779584807070,33.36,76666.22,55.1,-0.56013,0.00019,23.9338]
[1779584812105,33.37,76666.2,55.1,-0.56012,0.00019,23.93384]
[1779584817140,33.37,76667.54,55.1,-0.55985,0.00019,23.93674]
[1779584820651,33.37,76667.54,55.1,-0.55985,0.00019,23.93674]
[1779584820746,33.37,76667.54,55.1,-0.55985,0.00019,23.93674]
[1779584820811,33.37,76667.54,55.1,-0.55985,0.00019,23.93674]
[1779584820819,33.37,76667.54,55.1,-0.55985,0.00019,23.93674]
[1779584820880,33.37,76667.54,55.1,-0.55985,0.00019,23.93674]
[1779584821173,33.38,76675.8,55.1,-0.55824,0.00019,23.95389]
[1779584821575,33.38,76675.8,55.1,-0.55824,0.00019,23.95389]
[1779584822180,33.38,76681.72,55.1,-0.55708,0.00019,23.96592]
[1779584824833,33.38,76681.64,55.1,-0.55709,0.00019,23.96581]
[1779584825232,33.38,76681.64,55.1,-0.55709,0.00019,23.96581]
[1779584825324,33.38,76681.64,55.1,-0.55709,0.00019,23.96581]
[1779584825371,33.38,76686.5,55.1,-0.55614,0.00019,23.97554]
[1779584825591,33.38,76686.5,55.1,-0.55614,0.00019,23.97554]
[1779584826585,33.38,76684.91,55.1,-0.55645,0.00019,23.97241]
[1779584832250,33.39,76686.76,55.1,-0.55607,0.00019,23.97624]
[1779584837321,33.4,76686.57,55.1,-0.55609,0.00019,23.97596]
[1779584838721,33.4,76687.09,55.1,-0.55599,0.00019,23.97703]
[1779584839893,33.4,76686.5,55.1,-0.5561,0.00019,23.97588]
[1779584840306,33.4,76686.4,55.1,-0.55612,0.00019,23.97567]
[1779584845346,33.39,76685.93,55.1,-0.55623,0.00019,23.97463]
[1779584846604,33.39,76683.2,55.1,-0.55676,0.00019,23.96916]
[1779584847356,33.39,76683.1,55.1,-0.55678,0.00019,23.96894]
[1779584852391,33.39,76682.76,55.1,-0.55686,0.00019,23.9645]
[1779584857689,33.39,76682.87,55.1,-0.55684,0.00019,23.96471]
[1779584859252,33.39,76681.32,55.1,-0.55715,0.00019,23.96157]
[1779584859440,33.39,76679.53,55.1,-0.5575,0.00019,23.95796]
[1779584863468,33.38,76684.01,55.1,-0.55664,0.00019,23.96684]
[1779584869510,33.37,76682.48,55.1,-0.55695,0.00019,23.96363]
[1779584872531,33.37,76687.35,55.1,-0.55601,0.0002,23.97327]
[1779584874337,33.37,76687.35,55.1,-0.55601,0.0002,23.97327]
[1779584874439,33.37,76691.65,55.1,-0.55518,0.0002,23.98168]
[1779584879580,33.36,76692.67,55.1,-0.55499,0.0002,23.9836]
[1779584880690,33.36,76692.67,55.1,-0.55499,0.0002,23.9836]
[1779584880773,33.36,76692.67,55.1,-0.55499,0.0002,23.9836]
[1779584880966,33.36,76692.67,55.1,-0.55499,0.0002,23.9836]
[1779584881006,33.36,76692.67,55.1,-0.55499,0.0002,23.9836]
[1779584881018,33.36,76692.67,55.1,-0.55499,0.0002,23.9836]
[1779584881073,33.36,76692.67,55.1,-0.55499,0.0002,23.9836]
[1779584881115,33.36,76692.67,55.1,-0.55499,0.0002,23.98357]
[1779584881594,33.36,76698.46,55.1,-0.55386,0.0002,23.99477]
[1779584892612,33.36,76698.56,55.1,-0.55384,0.0002,23.99498]
[1779584892671,33.36,76698.2,55.1,-0.55392,0.0002,23.99423]
[1779584897706,33.35,76697.77,55.1,-0.55401,0.0002,23.99337]
[1779584903749,33.35,76698.91,55.1,-0.55379,0.0002,23.99551]
[1779584906326,33.35,76698.91,55.1,-0.55379,0.0002,23.99551]
[1779584906770,33.35,76694.12,55.1,-0.55473,0.0002,23.98624]
[1779584907777,33.35,76689.45,55.1,-0.55564,0.0002,23.97709]
[1779584911149,33.35,76687.63,55.1,-0.556,0.0002,23.97345]
[1779584911644,33.35,76688.02,55.1,-0.55594,0.0002,23.97048]
[1779584912522,33.35,76688.05,55.1,-0.55593,0.0002,23.97054]
[1779584915549,33.34,76687.94,55.1,-0.55595,0.0002,23.9703]
[1779584917867,33.34,76687.94,55.1,-0.55595,0.0002,23.9703]
[1779584920609,33.34,76687.94,55.1,-0.55596,0.0002,23.97025]
[1779584924551,33.34,76688.71,55.1,-0.55582,0.0002,23.9717]
[1779584924635,33.34,76688.71,55.1,-0.55582,0.0002,23.9717]
[1779584924681,33.34,76688.71,55.1,-0.55582,0.0002,23.9717]
[1779584925446,33.34,76697.28,55.1,-0.55415,0.0002,23.98841]
[1779584925978,33.34,76703.9,55.1,-0.55285,0.0002,24.00103]
[1779584931945,33.34,76702.7,55.1,-0.55308,0.0002,23.99882]
[1779584933289,33.34,76702.7,55.1,-0.55308,0.0002,23.99882]
[1779584938994,33.34,76702.7,55.1,-0.55308,0.0002,23.99882]
[1779584945036,33.34,76701.53,55.1,-0.5533,0.0002,23.99664]
[1779584948498,33.34,76701.53,55.1,-0.5533,0.0002,23.99664]
[1779584950621,33.34,76701.04,55.1,-0.5534,0.0002,23.99573]
[1779584951723,33.34,76701.07,55.1,-0.55339,0.0002,23.99581]
[1779584952764,33.35,76701.91,55.1,-0.55322,0.0002,23.99741]
[1779584958401,33.34,76699.66,55.1,-0.55367,0.0002,23.99307]
[1779584958403,33.34,76699.66,55.1,-0.55367,0.0002,23.99307]
[1779584958492,33.34,76699.59,55.1,-0.55369,0.0002,23.99292]
[1779584958605,33.34,76699.59,55.1,-0.55369,0.0002,23.99292]
[1779584962529,33.34,76699.58,55.1,-0.55369,0.0002,23.99288]
[1779584963010,33.34,76699.58,55.1,-0.55369,0.0002,23.99288]
[1779584965687,33.34,76699.31,55.1,-0.55374,0.0002,23.99235]
[1779584971428,33.34,76698.4,55.1,-0.55393,0.0002,23.99055]
[1779584972734,33.33,76699.99,55.1,-0.55363,0.0002,23.98985]
[1779584973335,33.33,76699.99,55.1,-0.55363,0.0002,23.98985]
[1779584974451,33.33,76700.25,55.1,-0.55358,0.0002,23.99034]
[1779584979907,33.33,76700.46,55.1,-0.55354,0.0002,23.9907]
[1779584985317,33.33,76699.69,55.1,-0.5537,0.0002,23.98918]
[1779584988860,33.33,76699.21,55.1,-0.5538,0.0002,23.98824]
[1779584990989,33.33,76699.69,55.1,-0.55371,0.0002,23.98914]
[1779584991610,33.32,76699.5,55.1,-0.55374,0.0002,23.98877]
[1779584995913,33.32,76699.33,55.1,-0.55378,0.0002,23.98841]
[1779585001127,33.32,76698.84,55.1,-0.55388,0.0002,23.98744]
[1779585005981,33.32,76693.95,55.1,-0.55484,0.0002,23.97792]
[1779585006335,33.32,76693.95,55.1,-0.55484,0.0002,23.97792]
[1779585011500,33.31,76697.18,55.1,-0.55422,0.0002,23.98412]
[1779585016286,33.31,76697.18,55.1,-0.55422,0.0002,23.98412]
[1779585016728,33.31,76697.18,55.1,-0.55423,0.0002,23.98406]
[1779585022583,33.3,76696.29,55.1,-0.55441,0.0002,23.98227]
[1779585023427,33.3,76696.29,55.1,-0.55441,0.0002,23.98227]
[1779585024804,33.3,76696.0,55.1,-0.55447,0.0002,23.98169]
[1779585025671,33.3,76696.04,55.1,-0.55446,0.0002,23.98174]
[1779585036680,33.29,76696.24,55.1,-0.55445,0.0002,23.97825]
[1779585041715,33.29,76696.64,55.1,-0.55438,0.0002,23.97895]
[1779585045518,33.29,76696.32,55.1,-0.55445,0.0002,23.97831]
[1779585045953,33.28,76696.07,55.1,-0.5545,0.0002,23.97778]
[1779585046127,33.28,76696.07,55.1,-0.5545,0.0002,23.97778]
[1779585046214,33.28,76694.59,55.1,-0.55479,0.0002,23.97489]
[1779585046913,33.28,76688.85,55.1,-0.55592,0.0002,23.9636]
[1779585053799,33.28,76686.33,55.1,-0.55641,0.0002,23.95857]
[1779585058833,33.28,76691.95,55.1,-0.55531,0.0002,23.9697]
[1779585063870,33.28,76687.4,55.1,-0.55621,0.0002,23.96068]
[1779585070918,33.28,76685.93,55.1,-0.55649,0.0002,23.95775]
[1779585074530,33.28,76685.93,55.1,-0.55649,0.0002,23.95775]
[1779585076427,33.28,76687.54,55.1,-0.55618,0.0002,23.96097]
[1779585076525,33.28,76692.64,55.1,-0.55518,0.0002,23.97104]
[1779585077408,33.28,76692.64,55.1,-0.55518,0.0002,23.97104]
[1779585083002,33.27,76696.16,55.1,-0.55451,0.0002,23.97776]
[1779585084019,33.27,76702.27,55.1,-0.55331,0.0002,23.9895]
[1779585089287,33.27,76703.25,55.1,-0.55312,0.0002,23.99138]
[1779585095197,33.28,76703.25,55.1,-0.55312,0.0002,23.98774]
[1779585096496,33.28,76703.25,55.1,-0.55312,0.0002,23.98776]
[1779585096514,33.28,76703.25,55.1,-0.55312,0.0002,23.98776]
[1779585110202,33.28,76702.82,55.1,-0.5532,0.0002,23.98695]
[1779585115237,33.28,76703.86,55.1,-0.553,0.0002,23.98891]
[1779585122286,33.28,76703.67,55.1,-0.55304,0.0002,23.98853]
[1779585126017,33.28,76703.62,55.1,-0.55305,0.0002,23.98843]
[1779585126040,33.28,76703.62,55.1,-0.55305,0.0002,23.98843]
[1779585126244,33.28,76703.62,55.1,-0.55305,0.0002,23.98843]
[1779585126281,33.28,76703.62,55.1,-0.55305,0.0002,23.98843]
[1779585126297,33.28,76703.62,55.1,-0.55305,0.0002,23.98843]
[1779585126434,33.28,76703.62,55.1,-0.55305,0.0002,23.98843]
[1779585126503,33.28,76715.97,55.1,-0.55063,0.0002,24.01141]
[1779585127321,33.28,76729.37,55.1,-0.548,0.0002,24.03537]
[1779585127885,33.28,76729.37,55.1,-0.548,0.0002,24.03537]
[1779585128725,33.28,76729.37,55.1,-0.548,0.0002,24.03537]
[1779585128328,33.28,76731.59,55.1,-0.54757,0.0002,24.03925]
[1779585133370,33.28,76731.36,55.1,-0.5476,0.0002,24.03891]
[1779585133582,33.28,76731.36,55.1,-0.5476,0.0002,24.03891]
[1779585133608,33.28,76731.36,55.1,-0.5476,0.0002,24.03891]
[1779585134564,33.28,76731.54,55.1,-0.54757,0.0002,24.03923]
[1779585140412,33.29,76738.42,55.1,-0.5462,0.0002,24.05112]
[1779585142543,33.29,76741.02,55.1,-0.54569,0.0002,24.05552]
[1779585142949,33.29,76741.35,55.1,-0.54563,0.0002,24.05609]
[1779585145424,33.29,76736.12,55.1,-0.54665,0.0002,24.04726]
[1779585146677,33.29,76736.13,55.1,-0.54664,0.0002,24.04729]
[1779585146935,33.29,76736.13,55.1,-0.54664,0.0002,24.04729]
[1779585150413,33.3,76729.9,55.1,-0.54786,0.0002,24.03658]
[1779585150488,33.3,76729.9,55.1,-0.54786,0.0002,24.03658]
[1779585152496,33.3,76734.82,55.1,-0.5469,0.0002,24.04141]
[1779585152965,33.3,76734.82,55.1,-0.5469,0.0002,24.04141]
[1779585153890,33.3,76735.12,55.1,-0.54684,0.0002,24.04193]
[1779585155675,33.3,76735.09,55.1,-0.54684,0.0002,24.04189]
[1779585155714,33.3,76735.09,55.1,-0.54684,0.0002,24.04189]
[1779585159899,33.31,76731.19,55.1,-0.5476,0.0002,24.03522]
[1779585162238,33.31,76731.77,55.1,-0.54748,0.0002,24.03625]
[1779585167600,33.32,76732.01,55.1,-0.54743,0.0002,24.03674]
[1779585172636,33.32,76736.51,55.1,-0.54654,0.0002,24.04452]
[1779585175171,33.32,76736.55,55.1,-0.54653,0.0002,24.04461]
[1779585175214,33.32,76736.55,55.1,-0.54653,0.0002,24.04461]
[1779585175231,33.32,76736.55,55.1,-0.54653,0.0002,24.04461]
[1779585175352,33.32,76736.55,55.1,-0.54653,0.0002,24.04461]
[1779585175382,33.32,76736.55,55.1,-0.54653,0.0002,24.04461]
[1779585175433,33.32,76736.55,55.1,-0.54653,0.0002,24.04461]
[1779585175551,33.32,76736.55,55.1,-0.54653,0.0002,24.04461]
[1779585175597,33.32,76736.55,55.1,-0.54653,0.0002,24.04461]
[1779585175657,33.32,76722.59,55.1,-0.54926,0.0002,24.02028]
[1779585176664,33.32,76710.19,55.1,-0.55169,0.0002,23.99771]
[1779585177483,33.32,76710.19,55.1,-0.55169,0.0002,23.99771]
[1779585177615,33.32,76710.19,55.1,-0.55169,0.0002,23.99771]
[1779585179923,33.32,76708.33,55.1,-0.55205,0.0002,23.99426]
[1779585180692,33.32,76703.84,55.1,-0.55293,0.0002,23.98583]
[1779585184838,33.32,76702.22,55.1,-0.55324,0.0002,23.98277]
[1779585184855,33.32,76702.22,55.1,-0.55324,0.0002,23.98277]
[1779585185731,33.33,76702.52,55.1,-0.55318,0.0002,23.98336]
[1779585190766,33.33,76702.45,55.1,-0.55319,0.0002,23.98326]
[1779585196808,33.33,76702.77,55.1,-0.55313,0.0002,23.98389]
[1779585202850,33.33,76701.07,55.1,-0.55345,0.0002,23.98068]
[1779585207885,33.33,76701.09,55.1,-0.55345,0.0002,23.98074]
[1779585212920,33.33,76701.22,55.1,-0.55343,0.0002,23.97728]
[1779585217955,33.33,76703.88,55.1,-0.55291,0.0002,23.98235]
[1779585222990,33.33,76704.26,55.1,-0.55283,0.0002,23.98307]
[1779585230869,33.33,76704.44,55.1,-0.5528,0.0002,23.98341]
[1779585236083,33.33,76704.43,55.1,-0.5528,0.0002,23.9834]
[1779585242125,33.33,76703.63,55.1,-0.55296,0.0002,23.98189]
[1779585242916,33.33,76703.63,55.1,-0.55296,0.0002,23.98189]
[1779585246266,33.33,76704.63,55.1,-0.55276,0.0002,23.98378]
[1779585249578,33.33,76704.56,55.1,-0.55277,0.0002,23.98364]
[1779585259528,33.33,76703.43,55.1,-0.55299,0.0002,23.98151]
[1779585259925,33.34,76703.37,55.1,-0.55301,0.0002,23.9814]
[1779585265285,33.34,76701.97,55.1,-0.55328,0.0002,23.97874]
[1779585271328,33.34,76704.26,55.1,-0.55284,0.0002,23.97936]
[1779585276363,33.34,76704.28,55.1,-0.55284,0.0002,23.9794]
[1779585282405,33.34,76704.3,55.1,-0.55283,0.0002,23.97943]
[1779585286714,33.34,76704.29,55.1,-0.55284,0.0002,23.97941]
[1779585287547,33.34,76704.29,55.1,-0.55284,0.0002,23.97941]
[1779585293484,33.34,76703.24,55.1,-0.55304,0.0002,23.97743]
[1779585298519,33.34,76703.17,55.1,-0.55305,0.0002,23.9773]
[1779585303554,33.34,76705.17,55.1,-0.55266,0.0002,23.98108]
[1779585308590,33.34,76705.2,55.1,-0.55266,0.0002,23.98113]
[1779585314632,33.33,76705.25,55.1,-0.55265,0.0002,23.98122]
[1779585318331,33.33,76705.36,55.1,-0.55263,0.0002,23.98142]
[1779585324702,33.33,76705.39,55.1,-0.55262,0.0002,23.98148]
[1779585330744,33.33,76705.56,55.1,-0.55259,0.0002,23.9818]
[1779585335505,33.33,76705.63,55.1,-0.55258,0.0002,23.9782]
[1779585336676,33.33,76708.16,55.1,-0.55209,0.0002,23.98294]
[1779585341623,33.33,76708.08,55.1,-0.55211,0.0002,23.98278]
[1779585341821,33.33,76701.22,55.1,-0.55345,0.0002,23.96983]
[1779585346855,33.33,76701.28,55.1,-0.55344,0.0002,23.96989]
[1779585352898,33.33,76701.24,55.1,-0.55346,0.0002,23.96975]
[1779585358940,33.32,76701.65,55.1,-0.55339,0.0002,23.97047]
[1779585364393,33.32,76701.58,55.1,-0.5534,0.0002,23.97032]
[1779585370017,33.31,76701.58,55.1,-0.55342,0.0002,23.97021]
[1779585375053,33.31,76701.67,55.1,-0.55341,0.0002,23.97032]
[1779585385122,33.3,76701.67,55.1,-0.55342,0.0002,23.9702]
[1779585392822,33.3,76701.78,55.1,-0.55341,0.0002,23.97037]
[1779585397168,33.29,76703.16,55.1,-0.55316,0.0002,23.96917]
[1779585403250,33.29,76705.25,55.1,-0.55276,0.0002,23.97304]
[1779585404815,33.29,76705.25,55.1,-0.55276,0.0002,23.97304]
[1779585406270,33.28,76710.55,55.1,-0.55172,0.0002,23.98292]
[1779585411306,33.28,76709.68,55.1,-0.5519,0.0002,23.98123]
[1779585416340,33.27,76710.78,55.1,-0.5517,0.0002,23.98321]
[1779585421375,33.27,76710.69,55.1,-0.55172,0.0002,23.98297]
[1779585426895,33.27,76710.62,55.1,-0.55174,0.0002,23.98279]
[1779585426902,33.27,76710.62,55.1,-0.55175,0.0002,23.98277]
[1779585431943,33.26,76713.78,55.1,-0.55113,0.0002,23.98856]
[1779585432453,33.26,76709.21,55.1,-0.55203,0.0002,23.98006]
[1779585437488,33.26,76707.56,55.1,-0.55236,0.0002,23.97691]
[1779585442936,33.25,76707.94,55.1,-0.5523,0.0002,23.97758]
[1779585447554,33.25,76708.86,55.1,-0.55212,0.0002,23.97925]
[1779585447569,33.25,76708.86,55.1,-0.55212,0.0002,23.97925]
[1779585447637,33.25,76708.38,55.1,-0.55222,0.0002,23.97833]
[1779585448686,33.25,76708.38,55.1,-0.55222,0.0002,23.97833]
[1779585454181,33.24,76703.58,55.1,-0.55318,0.0002,23.96548]
[1779585463673,33.24,76701.56,55.1,-0.55358,0.0002,23.96156]
[1779585469718,33.24,76701.57,55.1,-0.55358,0.0002,23.96159]
[1779585474753,33.24,76698.82,55.1,-0.55412,0.0002,23.95631]
[1779585482808,33.24,76698.75,55.1,-0.55413,0.0002,23.95615]
[1779585487843,33.24,76698.75,55.1,-0.55414,0.0002,23.95614]
[1779585492879,33.24,76698.82,55.1,-0.55412,0.0002,23.95625]
[1779585503956,33.23,76699.09,55.1,-0.55408,0.0002,23.95671]
[1779585508991,33.23,76699.64,55.1,-0.55398,0.0002,23.95773]
[1779585511149,33.23,76699.76,55.1,-0.55395,0.0002,23.95796]
[1779585517049,33.23,76699.63,55.1,-0.55399,0.0002,23.95393]
[1779585522088,33.22,76699.66,55.1,-0.55399,0.0002,23.95395]
[1779585528130,33.22,76699.38,55.1,-0.55405,0.0002,23.95336]
[1779585528884,33.22,76699.38,55.1,-0.55405,0.0002,23.95336]
[1779585540215,33.22,76699.29,55.1,-0.55408,0.0002,23.9531]
[1779585545250,33.21,76696.97,55.1,-0.55454,0.0002,23.94858]
[1779585550285,33.21,76699.24,55.1,-0.5541,0.0002,23.95295]
[1779585556327,33.21,76699.41,55.1,-0.55407,0.0002,23.95325]
[1779585561362,33.21,76701.19,55.1,-0.55372,0.0002,23.95665]
[1779585566397,33.21,76700.91,55.1,-0.55378,0.0002,23.95609]
[1779585571432,33.21,76701.05,55.1,-0.55376,0.0002,23.95261]
[1779585576467,33.21,76703.98,55.1,-0.55319,0.0002,23.95819]
[1779585581502,33.2,76704.87,55.1,-0.55302,0.0002,23.95985]
[1779585585086,33.2,76704.78,55.1,-0.55304,0.0002,23.95968]
[1779585590566,33.2,76705.3,55.1,-0.55294,0.0002,23.96061]
[1779585599629,33.2,76706.42,55.1,-0.55273,0.0002,23.96268]
[1779585604664,33.19,76709.16,55.1,-0.55219,0.0002,23.96782]
[1779585609701,33.19,76710.99,55.1,-0.55183,0.0002,23.97124]
[1779585610330,33.19,76710.99,55.1,-0.55183,0.0002,23.97124]
[1779585610415,33.19,76710.99,55.1,-0.55183,0.0002,23.97124]
[1779585610426,33.19,76710.99,55.1,-0.55183,0.0002,23.97124]
[1779585610638,33.19,76710.99,55.1,-0.55183,0.0002,23.97124]
[1779585610784,33.19,76710.99,55.1,-0.55183,0.0002,23.97124]
[1779585610828,33.19,76710.99,55.1,-0.55183,0.0002,23.97124]
[1779585611136,33.19,76710.99,55.1,-0.55183,0.0002,23.97124]
[1779585611206,33.19,76719.66,55.1,-0.55013,0.0002,23.98719]
[1779585612041,33.19,76719.66,55.1,-0.55013,0.0002,23.98719]
[1779585612048,33.2,76736.86,55.1,-0.54674,0.0002,24.01757]
[1779585612734,33.2,76742.74,55.1,-0.54558,0.0002,24.02756]
[1779585617769,33.2,76745.39,55.1,-0.54505,0.0002,24.03207]
[1779585618937,33.2,76745.39,55.1,-0.54505,0.0002,24.03207]
[1779585621061,33.21,76745.62,55.1,-0.545,0.0002,24.03249]
[1779585621398,33.21,76745.7,55.1,-0.54498,0.0002,24.03264]
[1779585621405,33.21,76745.7,55.1,-0.54498,0.0002,24.03264]
[1779585621438,33.21,76745.7,55.1,-0.54498,0.0002,24.03264]
[1779585621450,33.21,76745.7,55.1,-0.54498,0.0002,24.03264]
[1779585621491,33.21,76745.7,55.1,-0.54498,0.0002,24.03264]
[1779585621542,33.21,76745.7,55.1,-0.54498,0.0002,24.03264]
[1779585621797,33.21,76751.25,55.1,-0.54388,0.0002,24.04179]
[1779585624306,33.21,76752.86,55.1,-0.54357,0.0002,24.04439]
[1779585629853,33.2,76753.26,55.1,-0.5435,0.0002,24.04498]
[1779585635895,33.2,76753.84,55.1,-0.5434,0.0002,24.04215]
[1779585641543,33.2,76755.89,55.1,-0.543,0.0002,24.04541]
[1779585643951,33.19,76748.97,55.1,-0.54437,0.0002,24.03413]
[1779585645979,33.19,76754.8,55.1,-0.54322,0.0002,24.0436]
[1779585648229,33.19,76749.28,55.1,-0.54432,0.0002,24.0346]
[1779585648613,33.19,76749.28,55.1,-0.54432,0.0002,24.0346]
[1779585648655,33.19,76749.28,55.1,-0.54432,0.0002,24.0346]
[1779585649122,33.19,76746.22,55.1,-0.54492,0.0002,24.02953]
[1779585650057,33.19,76746.22,55.1,-0.54492,0.0002,24.02953]
[1779585651016,33.19,76740.98,55.1,-0.54595,0.0002,24.02078]
[1779585652160,33.19,76734.75,55.1,-0.54717,0.0002,24.01015]
[1779585653694,33.19,76734.73,55.1,-0.54717,0.0002,24.01013]
[1779585654037,33.19,76743.9,55.1,-0.54537,0.0002,24.02574]
[1779585654838,33.19,76743.9,55.1,-0.54537,0.0002,24.02574]
[1779585655044,33.19,76749.04,55.1,-0.54435,0.0002,24.03428]
[1779585655597,33.19,76749.04,55.1,-0.54435,0.0002,24.03428]
[1779585656684,33.2,76750.39,55.1,-0.54408,0.0002,24.03651]
[1779585656916,33.2,76750.39,55.1,-0.54408,0.0002,24.03651]
[1779585657058,33.2,76751.21,55.1,-0.54392,0.0002,24.03786]
[1779585657624,33.2,76751.21,55.1,-0.54392,0.0002,24.03786]
[1779585658400,33.2,76750.7,55.1,-0.54402,0.0002,24.03703]
[1779585658429,33.2,76750.7,55.1,-0.54402,0.0002,24.03703]
[1779585658471,33.2,76750.7,55.1,-0.54402,0.0002,24.03703]
[1779585658665,33.2,76750.7,55.1,-0.54402,0.0002,24.03703]
[1779585659072,33.2,76743.51,55.1,-0.54544,0.0002,24.02512]
[1779585661497,33.2,76743.14,55.1,-0.54551,0.0002,24.02453]
[1779585661699,33.2,76743.14,55.1,-0.54551,0.0002,24.02453]
[1779585662093,33.2,76738.49,55.1,-0.54642,0.0002,24.01669]
[1779585667129,33.21,76738.55,55.1,-0.5464,0.0002,24.01686]
[1779585670603,33.21,76739.58,55.1,-0.54619,0.0002,24.01864]
[1779585671753,33.21,76740.73,55.1,-0.54596,0.0002,24.02062]
[1779585672778,33.21,76744.66,55.1,-0.54518,0.0002,24.02723]
[1779585673156,33.21,76744.66,55.1,-0.54518,0.0002,24.02723]
[1779585673171,33.21,76747.59,55.1,-0.54461,0.0002,24.0321]
[1779585679213,33.21,76750.73,55.1,-0.544,0.0002,24.03718]
[1779585684248,33.2,76748.25,55.1,-0.5445,0.0002,24.03305]
[1779585685756,33.2,76748.25,55.1,-0.5445,0.0002,24.03305]
[1779585686263,33.2,76753.16,55.1,-0.54353,0.0002,24.04104]
[1779585686424,33.2,76753.16,55.1,-0.54353,0.0002,24.04104]
[1779585687269,33.2,76750.57,55.1,-0.54404,0.0002,24.03683]
[1779585692306,33.2,76750.53,55.1,-0.54406,0.0002,24.03301]
[1779585696902,33.19,76751.47,55.1,-0.54388,0.0002,24.03452]
[1779585696986,33.19,76751.47,55.1,-0.54388,0.0002,24.03452]
[1779585697119,33.19,76751.65,55.1,-0.54385,0.0002,24.03481]
[1779585697341,33.19,76759.47,55.1,-0.54231,0.0002,24.04736]
[1779585698692,33.19,76759.47,55.1,-0.54231,0.0002,24.04736]
[1779585699793,33.19,76762.33,55.1,-0.54174,0.0002,24.05187]
[1779585699864,33.19,76762.4,55.1,-0.54173,0.0002,24.05198]
[1779585703286,33.19,76761.73,55.1,-0.54186,0.0002,24.05093]
[1779585703296,33.19,76762.8,55.1,-0.54165,0.0002,24.0526]
[1779585707411,33.19,76767.67,55.1,-0.54069,0.0002,24.06014]
[1779585710969,33.19,76769.41,55.1,-0.54035,0.0002,24.0628]
[1779585711274,33.19,76772.67,55.1,-0.53971,0.0002,24.06774]
[1779585712961,33.19,76763.66,55.1,-0.54148,0.0002,24.05394]
[1779585716115,33.19,76762.41,55.1,-0.54173,0.0002,24.05198]
[1779585717481,33.19,76770.81,55.1,-0.54007,0.0002,24.06492]
[1779585722516,33.19,76772.61,55.1,-0.53972,0.0002,24.06764]
[1779585726570,33.19,76772.88,55.1,-0.53967,0.0002,24.06805]
[1779585727551,33.19,76767.09,55.1,-0.54081,0.0002,24.05924]
[1779585732586,33.19,76766.48,55.1,-0.54093,0.0002,24.05829]
[1779585737622,33.19,76766.01,55.1,-0.54102,0.0002,24.05755]
[1779585743665,33.19,76766.22,55.1,-0.54099,0.0002,24.05786]
[1779585748699,33.19,76766.83,55.1,-0.54087,0.0002,24.05879]
[1779585753734,33.18,76767.4,55.1,-0.54076,0.0002,24.05594]
[1779585754919,33.18,76767.4,55.1,-0.54076,0.0002,24.05594]
[1779585756940,33.18,76770.91,55.1,-0.54007,0.0002,24.0613]
[1779585757762,33.18,76778.26,55.1,-0.53862,0.0002,24.07229]
[1779585760274,33.19,76780.81,55.1,-0.53812,0.0002,24.07604]
[1779585760298,33.19,76786.48,55.1,-0.537,0.0002,24.08422]
[1779585763324,33.19,76789.94,55.1,-0.53631,0.0002,24.08912]
[1779585763955,33.19,76791.31,55.1,-0.53604,0.0002,24.09104]
[1779585763994,33.19,76791.31,55.1,-0.53604,0.0002,24.09104]
[1779585769138,33.19,76791.32,55.1,-0.53603,0.0002,24.09108]
[1779585769176,33.19,76791.32,55.1,-0.53603,0.0002,24.09108]
[1779585770195,33.19,76791.75,55.1,-0.53595,0.0002,24.09168]
[1779585770265,33.19,76791.75,55.1,-0.53595,0.0002,24.09168]
[1779585770957,33.19,76794.0,55.1,-0.5355,0.0002,24.09481]
[1779585771121,33.19,76794.0,55.1,-0.5355,0.0002,24.09481]
[1779585772875,33.19,76802.58,55.1,-0.53381,0.0002,24.10645]
[1779585773859,33.19,76802.58,55.1,-0.53381,0.0002,24.10645]
[1779585774862,33.19,76802.99,55.1,-0.53373,0.0002,24.107]
[1779585774971,33.19,76802.99,55.1,-0.53373,0.0002,24.107]
[1779585775043,33.19,76806.3,55.1,-0.53307,0.0002,24.11136]
[1779585776049,33.19,76806.3,55.1,-0.53307,0.0002,24.11136]
[1779585776120,33.19,76806.3,55.1,-0.53307,0.0002,24.11136]
[1779585776132,33.2,76814.64,55.1,-0.53142,0.0002,24.12207]
[1779585776561,33.2,76814.64,55.1,-0.53142,0.0002,24.12207]
[1779585776608,33.2,76814.64,55.1,-0.53142,0.0002,24.12207]
[1779585776704,33.2,76814.64,55.1,-0.53142,0.0002,24.12207]
[1779585777006,33.2,76821.36,55.1,-0.53009,0.0002,24.13041]
[1779585778600,33.2,76822.49,55.1,-0.52987,0.0002,24.13178]
[1779585779177,33.2,76822.49,55.1,-0.52987,0.0002,24.13178]
[1779585780194,33.2,76823.69,55.1,-0.52963,0.0002,24.13323]
[1779585782694,33.19,76823.56,55.1,-0.52966,0.0002,24.13306]
[1779585783294,33.19,76823.56,55.1,-0.52966,0.0002,24.13306]
[1779585784050,33.19,76822.23,55.1,-0.52993,0.0002,24.13145]
[1779585784152,33.19,76823.24,55.1,-0.52973,0.0002,24.13267]
[1779585784693,33.19,76823.24,55.1,-0.52973,0.0002,24.13267]
[1779585784972,33.19,76824.53,55.1,-0.52947,0.0002,24.13423]
[1779585790442,33.19,76822.55,55.1,-0.52986,0.0002,24.13183]
[1779585791014,33.19,76824.61,55.1,-0.52946,0.0002,24.13431]
[1779585791880,33.19,76824.61,55.1,-0.52946,0.0002,24.13431]
[1779585792021,33.19,76823.74,55.1,-0.52963,0.0002,24.13327]
[1779585793385,33.19,76823.74,55.1,-0.52963,0.0002,24.13327]
[1779585793466,33.19,76822.15,55.1,-0.52994,0.0002,24.13134]
[1779585795542,33.19,76822.94,55.1,-0.52979,0.0002,24.13231]
[1779585795888,33.19,76822.94,55.1,-0.52979,0.0002,24.13231]
[1779585796955,33.19,76823.28,55.1,-0.52972,0.0002,24.13273]
[1779585797056,33.2,76824.39,55.1,-0.5295,0.0002,24.13407]
[1779585797563,33.2,76824.39,55.1,-0.5295,0.0002,24.13407]
[1779585798063,33.19,76825.0,55.1,-0.52938,0.0002,24.1348]
[1779585799874,33.19,76825.0,55.1,-0.52938,0.0002,24.1348]
[1779585799885,33.19,76825.0,55.1,-0.52938,0.0002,24.1348]
[1779585799902,33.19,76825.0,55.1,-0.52938,0.0002,24.1348]
[1779585800047,33.19,76825.0,55.1,-0.52938,0.0002,24.1348]
[1779585800198,33.19,76825.0,55.1,-0.52938,0.0002,24.1348]
[1779585800277,33.2,76827.81,55.1,-0.52882,0.0002,24.13814]
[1779585801555,33.2,76827.86,55.1,-0.52881,0.0002,24.1382]
[1779585802428,33.2,76827.59,55.1,-0.52886,0.0002,24.13788]
[1779585802841,33.2,76827.59,55.1,-0.52886,0.0002,24.13788]
[1779585803098,33.2,76825.95,55.1,-0.52919,0.0002,24.13594]
[1779585808133,33.19,76825.78,55.1,-0.52923,0.0002,24.13571]
[1779585813139,33.19,76825.41,55.1,-0.52931,0.0002,24.13154]
[1779585816572,33.19,76826.73,55.1,-0.52905,0.0002,24.1331]
[1779585817222,33.19,76817.31,55.1,-0.53091,0.0002,24.12165]
[1779585817675,33.19,76817.31,55.1,-0.53091,0.0002,24.12165]
[1779585818612,33.19,76816.15,55.1,-0.53114,0.0002,24.12021]
[1779585822258,33.19,76820.73,55.1,-0.53023,0.0002,24.12588]
[1779585826910,33.19,76820.44,55.1,-0.53029,0.0002,24.12554]
[1779585827293,33.19,76820.28,55.1,-0.53032,0.0002,24.12535]
[1779585832328,33.19,76823.51,55.1,-0.52968,0.0002,24.12928]
[1779585835940,33.19,76824.43,55.1,-0.5295,0.0002,24.13039]
[1779585836356,33.19,76824.33,55.1,-0.52952,0.0002,24.13028]
[1779585841392,33.2,76820.13,55.1,-0.53034,0.0002,24.12519]
[1779585843298,33.2,76820.13,55.1,-0.53034,0.0002,24.12519]
[1779585843406,33.2,76820.9,55.1,-0.53019,0.0002,24.12613]
[1779585846468,33.2,76824.1,55.1,-0.52956,0.0002,24.13002]
[1779585847438,33.2,76817.05,55.1,-0.53095,0.0002,24.12139]
[1779585851250,33.2,76814.4,55.1,-0.53147,0.0002,24.11808]
[1779585856175,33.2,76812.7,55.1,-0.5318,0.0002,24.11596]
[1779585856206,33.2,76812.7,55.1,-0.5318,0.0002,24.11596]
[1779585856247,33.2,76812.7,55.1,-0.5318,0.0002,24.11596]
[1779585856503,33.2,76805.66,55.1,-0.53319,0.0002,24.10688]
[1779585857510,33.2,76800.62,55.1,-0.53419,0.0002,24.1002]
[1779585860192,33.2,76797.93,55.1,-0.53472,0.0002,24.09657]
[1779585864258,33.21,76796.68,55.1,-0.53496,0.0002,24.09488]
[1779585864314,33.21,76796.68,55.1,-0.53496,0.0002,24.09488]
[1779585865318,33.21,76797.4,55.1,-0.53482,0.0002,24.09587]
[1779585865874,33.21,76795.87,55.1,-0.53512,0.0002,24.09379]
[1779585866268,33.21,76795.87,55.1,-0.53512,0.0002,24.09379]
[1779585870192,33.21,76796.17,55.1,-0.53506,0.0002,24.09421]
[1779585875636,33.21,76797.45,55.1,-0.53481,0.0002,24.09227]
[1779585877196,33.21,76797.45,55.1,-0.53481,0.0002,24.09227]
[1779585877340,33.21,76797.45,55.1,-0.53481,0.0002,24.09227]
[1779585877467,33.21,76797.45,55.1,-0.53481,0.0002,24.09227]
[1779585878669,33.22,76802.56,55.1,-0.5338,0.0002,24.09915]
[1779585880192,33.22,76802.56,55.1,-0.5338,0.0002,24.09915]
[1779585881189,33.22,76802.32,55.1,-0.53384,0.0002,24.09883]
[1779585886725,33.22,76803.87,55.1,-0.53353,0.0002,24.1009]
[1779585891455,33.22,76804.01,55.1,-0.5335,0.0002,24.1011]
[1779585892385,33.22,76804.18,55.1,-0.53347,0.0002,24.10132]
[1779585893774,33.22,76813.57,55.1,-0.53162,0.0002,24.11345]
[1779585894592,33.22,76813.57,55.1,-0.53162,0.0002,24.11345]
[1779585894781,33.22,76813.04,55.1,-0.53172,0.0002,24.11278]
[1779585899816,33.22,76813.52,55.1,-0.53162,0.0002,24.11341]
[1779585904851,33.23,76811.1,55.1,-0.53209,0.0002,24.11036]
[1779585905725,33.23,76811.1,55.1,-0.53209,0.0002,24.11036]
[1779585905858,33.23,76810.15,55.1,-0.53228,0.0002,24.10914]
[1779585910893,33.23,76809.31,55.1,-0.53245,0.0002,24.10807]
[1779585915928,33.23,76809.39,55.1,-0.53243,0.0002,24.10818]
[1779585922906,33.23,76809.13,55.1,-0.53248,0.0002,24.10786]
[1779585922914,33.23,76809.13,55.1,-0.53248,0.0002,24.10786]
[1779585923879,33.23,76807.5,55.1,-0.5328,0.0002,24.10576]
[1779585929019,33.24,76801.39,55.1,-0.534,0.0002,24.09773]
[1779585930191,33.24,76801.39,55.1,-0.534,0.0002,24.09773]
[1779585932485,33.24,76800.53,55.1,-0.53417,0.0002,24.09287]
[1779585932511,33.24,76800.53,55.1,-0.53417,0.0002,24.09287]
[1779585934055,33.24,76795.68,55.1,-0.53513,0.0002,24.08632]
[1779585939089,33.24,76791.48,55.1,-0.53596,0.0002,24.08054]
[1779585943123,33.24,76791.05,55.1,-0.53604,0.0002,24.07994]
[1779585946499,33.24,76792.65,55.1,-0.53572,0.0002,24.08217]
[1779585947027,33.24,76793.02,55.1,-0.53565,0.0002,24.08269]
[1779585947547,33.24,76793.02,55.1,-0.53565,0.0002,24.08269]
[1779585949672,33.24,76793.05,55.1,-0.53565,0.0002,24.08271]
[1779585952840,33.24,76792.89,55.1,-0.53568,0.0002,24.08249]
[1779585956515,33.24,76793.06,55.1,-0.53565,0.0002,24.08272]
[1779585960274,33.23,76797.05,55.1,-0.53486,0.0002,24.08816]
[1779585965323,33.23,76794.62,55.1,-0.53535,0.0002,24.08481]
[1779585970397,33.23,76794.41,55.1,-0.53539,0.0002,24.0845]
[1779585970606,33.23,76794.41,55.1,-0.53539,0.0002,24.0845]
[1779585976400,33.22,76794.34,55.1,-0.53542,0.0002,24.08436]
[1779585977557,33.22,76794.34,55.1,-0.53542,0.0002,24.08436]
[1779585977691,33.22,76794.35,55.1,-0.53541,0.0002,24.08437]
[1779585979543,33.22,76792.09,55.1,-0.53586,0.0002,24.08124]
[1779585985463,33.22,76794.8,55.1,-0.53533,0.0002,24.08496]
[1779585985723,33.22,76794.8,55.1,-0.53533,0.0002,24.08496]
[1779585986283,33.22,76794.8,55.1,-0.53533,0.0002,24.08496]
[1779585986310,33.22,76794.8,55.1,-0.53533,0.0002,24.08496]
[1779585986320,33.22,76794.8,55.1,-0.53533,0.0002,24.08496]
[1779585986324,33.22,76794.8,55.1,-0.53533,0.0002,24.08496]
[1779585986470,33.22,76800.74,55.1,-0.53416,0.0002,24.09301]
[1779585987566,33.22,76800.74,55.1,-0.53416,0.0002,24.09301]
[1779585993519,33.21,76804.81,55.1,-0.53337,0.0002,24.09465]
[1779585995002,33.21,76803.76,55.1,-0.53358,0.0002,24.09326]
[1779585997233,33.21,76802.05,55.1,-0.53392,0.0002,24.09098]
[1779586000750,33.2,76802.31,55.1,-0.53388,0.0002,24.0913]
[1779586001878,33.2,76802.31,55.1,-0.53388,0.0002,24.0913]
[1779586009636,33.2,76800.62,55.1,-0.53422,0.0002,24.08899]
[1779586015533,33.19,76801.05,55.1,-0.53413,0.0002,24.08956]
[1779586015610,33.19,76801.05,55.1,-0.53413,0.0002,24.08956]
[1779586016476,33.19,76801.55,55.1,-0.53404,0.0002,24.0902]
[1779586021546,33.19,76803.24,55.1,-0.53371,0.0002,24.09243]
[1779586021626,33.19,76803.24,55.1,-0.53371,0.0002,24.09243]
[1779586024406,33.19,76799.76,55.1,-0.5344,0.0002,24.08776]
[1779586027589,33.18,76798.76,55.1,-0.5346,0.0002,24.0864]
[1779586030189,33.18,76798.79,55.1,-0.5346,0.0002,24.08643]
[1779586034836,33.18,76798.89,55.1,-0.53458,0.0002,24.08654]
[1779586034868,33.18,76798.89,55.1,-0.53458,0.0002,24.08654]
[1779586034954,33.18,76798.89,55.1,-0.53458,0.0002,24.08654]
[1779586035041,33.18,76798.89,55.1,-0.53458,0.0002,24.08654]
[1779586035435,33.18,76798.89,55.1,-0.53458,0.0002,24.08654]
[1779586035545,33.18,76798.89,55.1,-0.53458,0.0002,24.08654]
[1779586036291,33.18,76784.38,55.1,-0.53745,0.0002,24.06628]
[1779586037074,33.18,76777.4,55.1,-0.53883,0.0002,24.05609]
[1779586037981,33.18,76777.4,55.1,-0.53883,0.0002,24.05609]
[1779586044880,33.18,76776.49,55.1,-0.53901,0.0002,24.05474]
[1779586046426,33.18,76776.49,55.1,-0.53901,0.0002,24.05474]
[1779586046589,33.18,76776.49,55.1,-0.53901,0.0002,24.05474]
[1779586051930,33.18,76780.39,55.1,-0.53825,0.0002,24.05676]
[1779586056966,33.18,76780.4,55.1,-0.53825,0.0002,24.05677]
[1779586062068,33.18,76778.84,55.1,-0.53856,0.0002,24.05447]
[1779586068050,33.17,76780.43,55.1,-0.53824,0.0002,24.0568]
[1779586073086,33.17,76779.65,55.1,-0.5384,0.0002,24.05565]
[1779586079128,33.17,76780.29,55.1,-0.53827,0.0002,24.05658]
[1779586080933,33.17,76780.29,55.1,-0.53827,0.0002,24.05658]
[1779586080940,33.17,76780.29,55.1,-0.53827,0.0002,24.05658]
[1779586080994,33.17,76780.29,55.1,-0.53827,0.0002,24.05658]
[1779586088313,33.17,76779.41,55.1,-0.53845,0.0002,24.05529]
[1779586091739,33.17,76780.82,55.1,-0.53817,0.0002,24.05735]
[1779586093138,33.17,76782.97,55.1,-0.53775,0.0002,24.06047]
[1779586094233,33.17,76790.96,55.1,-0.53617,0.0002,24.07185]
[1779586095242,33.17,76795.9,55.1,-0.53519,0.0002,24.0787]
[1779586100188,33.17,76796.46,55.1,-0.53508,0.0002,24.07947]
[1779586105310,33.18,76795.38,55.1,-0.53529,0.0002,24.07802]
[1779586106111,33.18,76795.38,55.1,-0.53529,0.0002,24.07802]
[1779586106283,33.18,76795.38,55.1,-0.53529,0.0002,24.07802]
[1779586111352,33.18,76792.97,55.1,-0.53576,0.0002,24.07101]
[1779586112274,33.18,76792.97,55.1,-0.53576,0.0002,24.07101]
[1779586117394,33.19,76795.52,55.1,-0.53525,0.0002,24.07457]
[1779586120189,33.19,76795.61,55.1,-0.53523,0.0002,24.07471]
[1779586128471,33.19,76795.08,55.1,-0.53533,0.0002,24.07403]
[1779586130188,33.2,76794.83,55.1,-0.53538,0.0002,24.07369]
[1779586130937,33.2,76794.83,55.1,-0.53538,0.0002,24.07369]
[1779586130972,33.2,76794.83,55.1,-0.53538,0.0002,24.07369]
[1779586131153,33.2,76794.83,55.1,-0.53538,0.0002,24.07369]
[1779586131289,33.2,76794.83,55.1,-0.53538,0.0002,24.07369]
[1779586131492,33.2,76803.48,55.1,-0.53367,0.0002,24.08538]
[1779586136284,33.2,76806.45,55.1,-0.53308,0.0002,24.0893]
[1779586138342,33.2,76806.12,55.1,-0.53314,0.0002,24.08889]
[1779586143575,33.21,76808.22,55.1,-0.53271,0.0002,24.09169]
[1779586148611,33.22,76807.51,55.1,-0.53284,0.0002,24.09081]
[1779586153646,33.22,76808.46,55.1,-0.53264,0.0002,24.09209]
[1779586158681,33.23,76809.58,55.1,-0.53241,0.0002,24.09358]
[1779586164723,33.24,76809.13,55.1,-0.53249,0.0002,24.09306]
[1779586168217,33.25,76809.49,55.1,-0.53241,0.0002,24.09355]
[1779586173786,33.26,76809.46,55.1,-0.53241,0.0002,24.08986]
[1779586175800,33.26,76814.95,55.1,-0.53133,0.0002,24.09685]
[1779586178823,33.26,76815.42,55.1,-0.53123,0.0002,24.09746]
[1779586179520,33.26,76815.85,55.1,-0.53114,0.0002,24.098]
[1779586180502,33.26,76818.11,55.1,-0.5307,0.0002,24.10081]
[1779586180716,33.26,76818.11,55.1,-0.5307,0.0002,24.10081]
[1779586180757,33.26,76818.11,55.1,-0.5307,0.0002,24.10081]
[1779586180836,33.26,76820.67,55.1,-0.53019,0.0002,24.10396]
[1779586185870,33.26,76822.28,55.1,-0.52988,0.0002,24.1059]
[1779586187326,33.26,76821.11,55.1,-0.53011,0.0002,24.10447]
[1779586187371,33.26,76821.11,55.1,-0.53011,0.0002,24.10446]
[1779586188310,33.26,76821.11,55.1,-0.53011,0.0002,24.10446]
[1779586188392,33.26,76821.11,55.1,-0.53011,0.0002,24.10447]
[1779586190573,33.26,76818.57,55.1,-0.53061,0.0002,24.10136]
[1779586190608,33.26,76816.38,55.1,-0.53105,0.0002,24.09863]
[1779586195940,33.26,76814.45,55.1,-0.53142,0.0002,24.09626]
[1779586198576,33.26,76814.14,55.1,-0.53148,0.0002,24.09587]
[1779586198587,33.27,76814.25,55.1,-0.53146,0.0002,24.09601]
[1779586198998,33.27,76814.25,55.1,-0.53146,0.0002,24.09601]
[1779586199968,33.27,76814.45,55.1,-0.53142,0.0002,24.09627]
[1779586202809,33.27,76814.27,55.1,-0.53145,0.0002,24.09605]
[1779586202860,33.27,76814.48,55.1,-0.53141,0.0002,24.09632]
[1779586207375,33.27,76814.99,55.1,-0.5313,0.0002,24.09698]
[1779586207401,33.27,76814.25,55.1,-0.53145,0.0002,24.09606]
[1779586211954,33.27,76811.1,55.1,-0.53207,0.0002,24.09207]
[1779586211973,33.27,76811.1,55.1,-0.53207,0.0002,24.09207]
[1779586212782,33.27,76811.1,55.1,-0.53207,0.0002,24.09207]
[1779586213909,33.27,76811.08,55.1,-0.53207,0.0002,24.09205]
[1779586214067,33.27,76802.15,55.1,-0.53383,0.0002,24.08043]
[1779586219102,33.27,76799.87,55.1,-0.53428,0.0002,24.07739]
[1779586224681,33.28,76799.9,55.1,-0.53427,0.0002,24.07745]
[1779586225265,33.28,76799.93,55.1,-0.53427,0.0002,24.07749]
[1779586229370,33.27,76800.08,55.1,-0.53424,0.0002,24.07767]
[1779586230035,33.27,76800.04,55.1,-0.53425,0.0002,24.07761]
[1779586230186,33.27,76800.04,55.1,-0.53425,0.0002,24.07761]
[1779586230340,33.27,76800.04,55.1,-0.53425,0.0002,24.07761]
[1779586230396,33.27,76795.28,55.1,-0.53519,0.0002,24.07115]
[1779586231186,33.27,76790.01,55.1,-0.53623,0.0002,24.06015]
[1779586235214,33.27,76785.31,55.1,-0.53716,0.0002,24.05351]
[1779586240249,33.27,76781.7,55.1,-0.53787,0.0002,24.04831]
[1779586245156,33.27,76783.11,55.1,-0.5376,0.0002,24.05034]
[1779586250320,33.27,76783.54,55.1,-0.53751,0.0002,24.05096]
[1779586255355,33.27,76783.49,55.1,-0.53752,0.0002,24.05089]
[1779586260390,33.27,76783.5,55.1,-0.53752,0.0002,24.0509]
[1779586265427,33.27,76783.42,55.1,-0.53754,0.0002,24.05079]
[1779586270462,33.27,76785.4,55.1,-0.53714,0.0002,24.05363]
[1779586271377,33.27,76785.4,55.1,-0.53714,0.0002,24.05363]
[1779586276504,33.27,76784.82,55.1,-0.53726,0.0002,24.0528]
[1779586281538,33.27,76784.42,55.1,-0.53734,0.0002,24.05224]
[1779586286574,33.27,76784.93,55.1,-0.53724,0.0002,24.05297]
[1779586293623,33.27,76784.41,55.1,-0.53734,0.0002,24.04851]
[1779586295742,33.27,76784.41,55.1,-0.53734,0.0002,24.04851]
[1779586301679,33.27,76785.57,55.1,-0.53711,0.0002,24.05017]
[1779586305962,33.28,76785.69,55.1,-0.53709,0.0002,24.05035]
[1779586313621,33.28,76785.34,55.1,-0.53716,0.0002,24.04986]
[1779586313663,33.28,76785.34,55.1,-0.53716,0.0002,24.04986]
[1779586314800,33.28,76784.47,55.1,-0.53733,0.0002,24.04861]
[1779586315967,33.28,76781.06,55.1,-0.538,0.0002,24.0437]
[1779586316433,33.28,76779.94,55.1,-0.53822,0.0002,24.04207]
[1779586320051,33.28,76781.74,55.1,-0.53787,0.0002,24.04468]
[1779586321459,33.28,76782.18,55.1,-0.53778,0.0002,24.04532]
[1779586326855,33.28,76783.07,55.1,-0.53761,0.0002,24.0466]
[1779586327664,33.28,76783.07,55.1,-0.53761,0.0002,24.0466]
[1779586327897,33.28,76783.07,55.1,-0.53761,0.0002,24.0466]
[1779586327931,33.28,76783.07,55.1,-0.53761,0.0002,24.0466]
[1779586327970,33.28,76783.07,55.1,-0.53761,0.0002,24.0466]
[1779586328202,33.28,76786.93,55.1,-0.53684,0.0002,24.05212]
[1779586328681,33.28,76786.93,55.1,-0.53684,0.0002,24.05212]
[1779586328871,33.28,76796.03,55.1,-0.53505,0.0002,24.06477]
[1779586329158,33.28,76796.03,55.1,-0.53505,0.0002,24.06477]
[1779586329198,33.28,76796.03,55.1,-0.53505,0.0002,24.06477]
[1779586330184,33.28,76799.22,55.1,-0.53442,0.0002,24.06909]
[1779586335919,33.28,76798.8,55.1,-0.5345,0.0002,24.06856]
[1779586341961,33.28,76798.34,55.1,-0.53459,0.0002,24.06794]
[1779586346296,33.28,76799.15,55.1,-0.53443,0.0002,24.06902]
[1779586352031,33.28,76792.97,55.1,-0.53566,0.0002,24.05687]
[1779586357066,33.28,76793.38,55.1,-0.53558,0.0002,24.05743]
[1779586360184,33.28,76796.49,55.1,-0.53496,0.0002,24.06169]
[1779586366516,33.28,76796.03,55.1,-0.53506,0.0002,24.06106]
[1779586372171,33.28,76795.44,55.1,-0.53517,0.0002,24.06025]
[1779586374961,33.28,76795.82,55.1,-0.5351,0.0002,24.06077]
[1779586375463,33.28,76795.82,55.1,-0.5351,0.0002,24.06077]
[1779586375738,33.28,76795.82,55.1,-0.5351,0.0002,24.06077]
[1779586375786,33.28,76795.82,55.1,-0.5351,0.0002,24.06077]
[1779586381234,33.28,76797.28,55.1,-0.53481,0.0002,24.06275]
[1779586386677,33.28,76797.92,55.1,-0.53468,0.0002,24.06362]
[1779586389290,33.27,76802.51,55.1,-0.53378,0.0002,24.06976]
[1779586394980,33.27,76802.77,55.1,-0.53373,0.0002,24.07009]
[1779586395049,33.27,76803.25,55.1,-0.53364,0.0002,24.07073]
[1779586399694,33.27,76803.22,55.1,-0.53364,0.0002,24.07068]
[1779586403388,33.26,76808.37,55.1,-0.53264,0.0002,24.07735]
[1779586405402,33.26,76818.28,55.1,-0.53069,0.0002,24.08986]
[1779586406656,33.26,76818.28,55.1,-0.53069,0.0002,24.08986]
[1779586411606,33.25,76820.38,55.1,-0.53028,0.0002,24.0924]
[1779586417487,33.24,76819.96,55.1,-0.53038,0.0002,24.08812]
[1779586423529,33.24,76819.96,55.1,-0.53039,0.0002,24.08808]
[1779586428564,33.23,76820.69,55.1,-0.53025,0.0002,24.08894]
[1779586435482,33.23,76820.69,55.1,-0.53026,0.0002,24.08892]
[1779586437636,33.22,76820.6,55.1,-0.53028,0.0002,24.08879]
[1779586440183,33.22,76823.7,55.1,-0.52967,0.0002,24.09254]
[1779586443813,33.22,76823.04,55.1,-0.5298,0.0002,24.09173]
[1779586449312,33.22,76823.64,55.1,-0.52969,0.0002,24.09243]
[1779586454749,33.21,76822.94,55.1,-0.52983,0.0002,24.09157]
[1779586456513,33.21,76824.08,55.1,-0.52961,0.0002,24.09294]
[1779586457769,33.21,76830.36,55.1,-0.52836,0.0002,24.10037]
[1779586460160,33.21,76829.72,55.1,-0.52849,0.0002,24.09962]
[1779586460182,33.21,76829.72,55.1,-0.52849,0.0002,24.09962]
[1779586461539,33.21,76829.2,55.1,-0.5286,0.0002,24.09901]
[1779586463837,33.21,76829.87,55.1,-0.52846,0.0002,24.09979]
[1779586464000,33.21,76829.87,55.1,-0.52846,0.0002,24.09979]
[1779586464376,33.21,76829.71,55.1,-0.5285,0.0002,24.0996]
[1779586466302,33.21,76830.75,55.1,-0.52829,0.0002,24.10081]
[1779586468421,33.21,76830.69,55.1,-0.5283,0.0002,24.10074]
[1779586470182,33.21,76828.01,55.1,-0.52883,0.0002,24.09759]
[1779586478414,33.2,76825.75,55.1,-0.52929,0.0002,24.09118]
[1779586483952,33.2,76826.87,55.1,-0.52908,0.0002,24.09248]
[1779586488987,33.19,76826.99,55.1,-0.52906,0.0002,24.09261]
[1779586494025,33.19,76824.8,55.1,-0.52949,0.0002,24.08998]
[1779586499060,33.19,76824.35,55.1,-0.52959,0.0002,24.08942]
[1779586504095,33.18,76824.0,55.1,-0.52966,0.0002,24.08898]
[1779586509129,33.18,76822.89,55.1,-0.52988,0.0002,24.08762]
[1779586511779,33.18,76822.32,55.1,-0.53,0.0002,24.08692]
[1779586517186,33.18,76820.75,55.1,-0.5303,0.0002,24.08503]
[1779586518466,33.18,76821.13,55.1,-0.53023,0.0002,24.0855]
[1779586518689,33.18,76821.13,55.1,-0.53023,0.0002,24.0855]
[1779586519849,33.19,76821.13,55.1,-0.53023,0.0002,24.0855]
[1779586521911,33.19,76821.16,55.1,-0.53022,0.0002,24.08554]
[1779586525876,33.19,76821.16,55.1,-0.53022,0.0002,24.08554]
[1779586529638,33.19,76821.16,55.1,-0.53022,0.0002,24.08556]
[1779586532946,33.19,76821.02,55.1,-0.53025,0.0002,24.08169]
[1779586533002,33.19,76821.02,55.1,-0.53025,0.0002,24.08169]
[1779586540349,33.19,76818.74,55.1,-0.5307,0.0002,24.07888]
[1779586545835,33.19,76817.64,55.1,-0.53092,0.0002,24.07751]
[1779586546391,33.19,76811.23,55.1,-0.53219,0.0002,24.06942]
[1779586553440,33.19,76807.53,55.1,-0.53292,0.0002,24.06464]
[1779586558476,33.19,76808.51,55.1,-0.53272,0.0002,24.06592]
[1779586563511,33.19,76809.18,55.1,-0.53259,0.0002,24.0668]
[1779586568546,33.19,76816.31,55.1,-0.53118,0.0002,24.07587]
[1779586573581,33.19,76817.69,55.1,-0.5309,0.0002,24.07759]
[1779586578616,33.19,76817.41,55.1,-0.53096,0.0002,24.07724]
[1779586583651,33.19,76816.25,55.1,-0.53119,0.0002,24.07579]
[1779586588378,33.19,76814.83,55.1,-0.53147,0.0002,24.07401]
[1779586592169,33.2,76817.79,55.1,-0.53088,0.0002,24.07773]
[1779586592550,33.2,76814.47,55.1,-0.53154,0.0002,24.06985]
[1779586595596,33.2,76813.96,55.1,-0.53164,0.0002,24.06922]
[1779586600605,33.2,76813.82,55.1,-0.53167,0.0002,24.06906]
[1779586606232,33.2,76813.52,55.1,-0.53173,0.0002,24.06869]
[1779586611847,33.21,76813.61,55.1,-0.5317,0.0002,24.06883]
[1779586616882,33.21,76815.9,55.1,-0.53124,0.0002,24.07174]
[1779586621544,33.21,76816.79,55.1,-0.53106,0.0002,24.07287]
[1779586622689,33.22,76816.56,55.1,-0.53111,0.0002,24.07259]
[1779586623688,33.22,76816.41,55.1,-0.53114,0.0002,24.07241]
[1779586628966,33.22,76816.57,55.1,-0.5311,0.0002,24.07264]
[1779586634001,33.23,76816.35,55.1,-0.53113,0.0002,24.0724]
[1779586639036,33.23,76815.75,55.1,-0.53125,0.0002,24.07167]
[1779586641536,33.23,76815.72,55.1,-0.53125,0.0002,24.07163]
[1779586644799,33.23,76815.95,55.1,-0.53121,0.0002,24.07194]
[1779586647167,33.23,76816.04,55.1,-0.53119,0.0002,24.07206]
[1779586647839,33.24,76816.91,55.1,-0.53101,0.0002,24.07315]
[1779586650425,33.24,76816.53,55.1,-0.53108,0.0002,24.07269]
[1779586656156,33.24,76816.62,55.1,-0.53107,0.0002,24.06911]
[1779586656583,33.24,76816.62,55.1,-0.53107,0.0002,24.06911]
[1779586657050,33.24,76816.62,55.1,-0.53107,0.0002,24.06911]
[1779586657907,33.24,76814.08,55.1,-0.53157,0.0002,24.06593]
[1779586657965,33.24,76814.08,55.1,-0.53157,0.0002,24.06593]
[1779586657975,33.24,76814.08,55.1,-0.53157,0.0002,24.06593]
[1779586658357,33.24,76814.08,55.1,-0.53157,0.0002,24.06593]
[1779586658176,33.24,76803.99,55.1,-0.53356,0.0002,24.05291]
[1779586659013,33.24,76803.99,55.1,-0.53356,0.0002,24.05291]
[1779586661991,33.24,76801.34,55.1,-0.53409,0.0002,24.04939]
[1779586662021,33.24,76801.34,55.1,-0.53409,0.0002,24.04939]
[1779586667238,33.24,76803.14,55.1,-0.53373,0.0002,24.05177]
[1779586672274,33.24,76802.42,55.1,-0.53388,0.0002,24.05079]
[1779586677309,33.23,76802.85,55.1,-0.5338,0.0002,24.05133]
[1779586682344,33.23,76804.12,55.1,-0.53355,0.0002,24.053]
[1779586684313,33.23,76804.13,55.1,-0.53355,0.0002,24.053]
[1779586684594,33.23,76805.68,55.1,-0.53325,0.0002,24.05504]
[1779586685365,33.23,76815.17,55.1,-0.53137,0.0002,24.06721]
[1779586685573,33.23,76815.17,55.1,-0.53137,0.0002,24.06721]
[1779586686372,33.23,76817.76,55.1,-0.53086,0.0002,24.07044]
[1779586691420,33.23,76818.75,55.1,-0.53066,0.0002,24.07169]
[1779586692214,33.23,76818.75,55.1,-0.53066,0.0002,24.07169]
[1779586698355,33.24,76820.06,55.1,-0.53039,0.0002,24.07333]
[1779586703507,33.24,76821.92,55.1,-0.53002,0.0002,24.07563]
[1779586708542,33.25,76821.01,55.1,-0.5302,0.0002,24.07454]
[1779586713577,33.25,76820.59,55.1,-0.53028,0.0002,24.07033]
[1779586722640,33.26,76820.29,55.1,-0.53033,0.0002,24.07]
[1779586727675,33.26,76819.07,55.1,-0.53057,0.0002,24.06852]
[1779586732710,33.26,76818.45,55.1,-0.53069,0.0002,24.06778]
[1779586738037,33.27,76819.52,55.1,-0.53047,0.0002,24.06912]
[1779586743789,33.27,76815.55,55.1,-0.53125,0.0002,24.06423]
[1779586746575,33.27,76815.28,55.1,-0.5313,0.0002,24.0639]
[1779586748842,33.27,76814.89,55.1,-0.53138,0.0002,24.06342]
[1779586752071,33.28,76815.1,55.1,-0.53133,0.0002,24.0637]
[1779586756469,33.28,76813.44,55.1,-0.53165,0.0002,24.06163]
[1779586756930,33.28,76813.38,55.1,-0.53166,0.0002,24.06156]
[1779586758611,33.28,76814.52,55.1,-0.53144,0.0002,24.06301]
[1779586763929,33.29,76815.78,55.1,-0.53118,0.0002,24.06462]
[1779586764848,33.29,76815.78,55.1,-0.53118,0.0002,24.06462]
[1779586770981,33.3,76815.92,55.1,-0.53115,0.0002,24.06483]
[1779586776016,33.3,76816.12,55.1,-0.53111,0.0002,24.06138]
[1779586785250,33.3,76815.81,55.1,-0.53117,0.0002,24.061]
[1779586788504,33.31,76814.69,55.1,-0.53138,0.0002,24.05965]
[1779586801533,33.31,76814.7,55.1,-0.53137,0.0002,24.05969]
[1779586807234,33.33,76814.7,55.1,-0.53136,0.0002,24.05976]
[1779586812269,33.33,76814.63,55.1,-0.53136,0.0002,24.0597]
[1779586815584,33.33,76814.12,55.1,-0.53146,0.0002,24.05907]
[1779586816411,33.33,76814.12,55.1,-0.53146,0.0002,24.05907]
[1779586817968,33.33,76813.98,55.1,-0.53149,0.0002,24.05891]
[1779586822342,33.34,76805.4,55.1,-0.53317,0.0002,24.04795]
[1779586827377,33.34,76802.93,55.1,-0.53366,0.0002,24.04468]
[1779586832081,33.33,76801.69,55.1,-0.53392,0.0002,24.03929]
[1779586832121,33.33,76801.69,55.1,-0.53392,0.0002,24.03929]
[1779586832345,33.33,76801.69,55.1,-0.53392,0.0002,24.03929]
[1779586832451,33.33,76801.69,55.1,-0.53392,0.0002,24.03929]
[1779586832548,33.33,76801.01,55.1,-0.53406,0.0002,24.03838]
[1779586835170,33.33,76796.84,55.1,-0.53488,0.0002,24.03276]
[1779586835269,33.33,76796.84,55.1,-0.53488,0.0002,24.03276]
[1779586838914,33.33,76790.85,55.1,-0.53606,0.0002,24.02453]
[1779586838927,33.33,76790.85,55.1,-0.53606,0.0002,24.02453]
[1779586838964,33.33,76790.85,55.1,-0.53606,0.0002,24.02453]
[1779586839036,33.33,76790.85,55.1,-0.53606,0.0002,24.02453]
[1779586839589,33.33,76774.93,55.1,-0.5392,0.0002,24.00163]
[1779586839943,33.33,76774.93,55.1,-0.5392,0.0002,24.00163]
[1779586840469,33.33,76765.22,55.1,-0.54111,0.0002,23.98694]
[1779586840839,33.33,76765.22,55.1,-0.54111,0.0002,23.98694]
[1779586843663,33.33,76765.06,55.1,-0.54114,0.0002,23.98669]
[1779586846120,33.33,76761.61,55.1,-0.54182,0.0002,23.98134]
[1779586846165,33.33,76761.61,55.1,-0.54182,0.0002,23.98134]
[1779586851548,33.33,76766.28,55.1,-0.5409,0.0002,23.98857]
[1779586855192,33.33,76766.68,55.1,-0.54082,0.0002,23.98919]
[1779586855577,33.33,76766.48,55.1,-0.54086,0.0002,23.98888]
[1779586859305,33.33,76763.91,55.1,-0.54137,0.0002,23.98491]
[1779586859605,33.33,76764.53,55.1,-0.54125,0.0002,23.98586]
[1779586863210,33.33,76765.61,55.1,-0.54104,0.0002,23.98753]
[1779586863312,33.33,76765.61,55.1,-0.54104,0.0002,23.98753]
[1779586868668,33.33,76763.87,55.1,-0.54138,0.0002,23.98482]
[1779586873708,33.32,76764.02,55.1,-0.54136,0.0002,23.98504]
[1779586878624,33.32,76763.46,55.1,-0.54147,0.0002,23.98415]
[1779586881591,33.32,76763.1,55.1,-0.54154,0.0002,23.98358]
[1779586883781,33.32,76758.17,55.1,-0.54252,0.0002,23.97583]
[1779586889822,33.32,76757.61,55.1,-0.54263,0.0002,23.9749]
[1779586894858,33.31,76757.18,55.1,-0.54273,0.0002,23.97045]
[1779586899893,33.31,76755.22,55.1,-0.54312,0.0002,23.96729]
[1779586904928,33.31,76753.65,55.1,-0.54344,0.0002,23.96473]
[1779586909963,33.3,76754.45,55.1,-0.54328,0.0002,23.96598]
[1779586914998,33.3,76754.18,55.1,-0.54334,0.0002,23.96552]
[1779586920034,33.3,76753.39,55.1,-0.5435,0.0002,23.96421]
[1779586923055,33.29,76758.56,55.1,-0.54249,0.0002,23.97246]
[1779586928090,33.29,76758.26,55.1,-0.54255,0.0002,23.97197]
[1779586933436,33.29,76758.2,55.1,-0.54256,0.0002,23.97186]
[1779586935139,33.29,76747.67,55.1,-0.54464,0.0002,23.95482]
[1779586940145,33.29,76743.42,55.1,-0.54548,0.0002,23.94772]
[1779586940293,33.29,76743.42,55.1,-0.54548,0.0002,23.94772]
[1779586940506,33.29,76743.42,55.1,-0.54548,0.0002,23.94772]
[1779586940514,33.29,76743.42,55.1,-0.54548,0.0002,23.94772]
[1779586940546,33.29,76742.09,55.1,-0.54575,0.0002,23.94548]
[1779586941185,33.29,76734.36,55.1,-0.54727,0.0002,23.93233]
[1779586942043,33.29,76734.36,55.1,-0.54727,0.0002,23.93233]
[1779586945393,33.29,76730.56,55.1,-0.54801,0.0002,23.92577]
[1779586945482,33.29,76730.56,55.1,-0.54801,0.0002,23.92577]
[1779586945520,33.29,76730.87,55.1,-0.54795,0.0002,23.92633]
[1779586946221,33.29,76737.07,55.1,-0.54673,0.0002,23.93702]
[1779586947228,33.29,76741.56,55.1,-0.54585,0.0002,23.94462]
[1779586952263,33.28,76744.89,55.1,-0.54521,0.0002,23.9464]
[1779586957298,33.28,76744.79,55.1,-0.54523,0.0002,23.94619]
[1779586962333,33.27,76745.47,55.1,-0.54511,0.0002,23.94727]
[1779586967368,33.27,76746.73,55.1,-0.54487,0.0002,23.94932]
[1779586972402,33.27,76744.44,55.1,-0.54532,0.0002,23.94547]
[1779586977438,33.26,76741.87,55.1,-0.54584,0.0002,23.94112]
[1779586982473,33.26,76738.19,55.1,-0.54657,0.0002,23.93484]
[1779586985494,33.26,76733.8,55.1,-0.54744,0.0002,23.92726]
[1779586985961,33.26,76733.8,55.1,-0.54744,0.0002,23.92726]
[1779586986084,33.26,76733.8,55.1,-0.54744,0.0002,23.92726]
[1779586990529,33.25,76729.42,55.1,-0.54831,0.0002,23.91953]
[1779586995565,33.24,76729.81,55.1,-0.54825,0.0002,23.92012]
[1779586997106,33.24,76729.47,55.1,-0.54832,0.0002,23.91951]
[1779586997579,33.24,76728.84,55.1,-0.54845,0.0002,23.91838]
[1779586998593,33.24,76728.84,55.1,-0.54845,0.0002,23.91838]
[1779587003621,33.25,76724.81,55.1,-0.54923,0.0002,23.91135]
[1779587006315,33.25,76724.12,55.1,-0.54936,0.0002,23.91016]
[1779587008361,33.26,76723.3,55.1,-0.54951,0.0002,23.90873]
[1779587012608,33.26,76724.55,55.1,-0.54926,0.0002,23.90731]
[1779587014700,33.27,76730.21,55.1,-0.54814,0.0002,23.91738]
[1779587016024,33.27,76730.21,55.1,-0.54814,0.0002,23.91738]
[1779587016039,33.27,76730.21,55.1,-0.54814,0.0002,23.91738]
[1779587016714,33.27,76731.14,55.1,-0.54795,0.0002,23.91905]
[1779587021748,33.26,76732.09,55.1,-0.54778,0.0002,23.92061]
[1779587026784,33.25,76731.67,55.1,-0.54787,0.0002,23.91978]
[1779587031819,33.25,76731.25,55.1,-0.54797,0.0002,23.91896]
[1779587036854,33.24,76733.46,55.1,-0.54754,0.0002,23.92272]
[1779587042243,33.24,76733.11,55.1,-0.54762,0.0002,23.92205]
[1779587047930,33.23,76736.09,55.1,-0.54705,0.0002,23.92711]
[1779587052966,33.22,76734.28,55.1,-0.54741,0.0002,23.92392]
[1779587058001,33.22,76732.51,55.1,-0.54777,0.0002,23.92076]
[1779587061044,33.21,76728.08,55.1,-0.54866,0.0002,23.91294]
[1779587066080,33.21,76727.99,55.1,-0.54868,0.0002,23.9127]
[1779587069101,33.2,76732.75,55.1,-0.54775,0.0002,23.921]
[1779587074136,33.2,76729.04,55.1,-0.5485,0.0002,23.91069]
[1779587076681,33.2,76728.65,55.1,-0.54858,0.0002,23.90998]
[1779587076695,33.19,76726.99,55.1,-0.54891,0.0002,23.90703]
[1779587077003,33.19,76726.99,55.1,-0.54891,0.0002,23.90703]
[1779587077041,33.19,76726.99,55.1,-0.54891,0.0002,23.90703]
[1779587078549,33.2,76725.38,55.1,-0.54923,0.0002,23.90417]
[1779587078598,33.2,76725.38,55.1,-0.54923,0.0002,23.90417]
[1779587080721,33.2,76725.42,55.1,-0.54921,0.0002,23.90428]
[1779587080823,33.2,76725.68,55.1,-0.54916,0.0002,23.90477]
[1779587081879,33.2,76725.85,55.1,-0.54913,0.0002,23.90505]
[1779587082194,33.2,76726.1,55.1,-0.54908,0.0002,23.90548]
[1779587087229,33.2,76725.87,55.1,-0.54912,0.0002,23.90516]
[1779587090724,33.21,76725.82,55.1,-0.54912,0.0002,23.90511]
[1779587090825,33.21,76725.65,55.1,-0.54915,0.0002,23.90482]
[1779587091257,33.21,76731.82,55.1,-0.54794,0.0002,23.9157]
[1779587093495,33.21,76735.0,55.1,-0.54731,0.0002,23.92122]
[1779587099313,33.2,76737.23,55.1,-0.54688,0.0002,23.92499]
[1779587104348,33.2,76738.39,55.1,-0.54666,0.0002,23.92693]
[1779587109382,33.19,76739.92,55.1,-0.54636,0.0002,23.92949]
[1779587114418,33.19,76736.54,55.1,-0.54704,0.0002,23.92365]
[1779587118446,33.18,76743.82,55.1,-0.5456,0.0002,23.93599]
[1779587119453,33.18,76749.68,55.1,-0.54444,0.0002,23.94573]
[1779587124488,33.18,76750.39,55.1,-0.54431,0.0002,23.94689]
[1779587129523,33.18,76748.58,55.1,-0.54467,0.0002,23.94389]
[1779587132264,33.18,76746.12,55.1,-0.54516,0.0002,23.93606]
[1779587132300,33.18,76746.12,55.1,-0.54516,0.0002,23.93606]
[1779587132577,33.18,76746.12,55.1,-0.54516,0.0002,23.93606]
[1779587134713,33.18,76740.41,55.1,-0.5463,0.0002,23.92643]
[1779587134814,33.18,76738.52,55.1,-0.54667,0.0002,23.9232]
[1779587135753,33.18,76738.52,55.1,-0.54667,0.0002,23.9232]
[1779587136636,33.18,76738.83,55.1,-0.54661,0.0002,23.92374]
[1779587136737,33.18,76738.81,55.1,-0.54661,0.0002,23.92372]
[1779587137427,33.18,76738.81,55.1,-0.54661,0.0002,23.92372]
[1779587137580,33.18,76736.98,55.1,-0.54697,0.0002,23.92057]
[1779587140513,33.18,76733.06,55.1,-0.54774,0.0002,23.91382]
[1779587140638,33.18,76733.06,55.1,-0.54774,0.0002,23.91382]
[1779587140811,33.18,76733.06,55.1,-0.54774,0.0002,23.91382]
[1779587140989,33.18,76730.94,55.1,-0.54816,0.0002,23.91013]
[1779587141229,33.18,76730.94,55.1,-0.54816,0.0002,23.91013]
[1779587141234,33.18,76730.94,55.1,-0.54816,0.0002,23.91013]
[1779587141272,33.18,76730.94,55.1,-0.54816,0.0002,23.91013]
[1779587143488,33.18,76730.32,55.1,-0.54828,0.0002,23.90904]
[1779587143563,33.18,76730.32,55.1,-0.54828,0.0002,23.90904]
[1779587143681,33.18,76730.32,55.1,-0.54828,0.0002,23.90904]
[1779587144385,33.18,76729.22,55.1,-0.5485,0.0002,23.9071]
[1779587144569,33.18,76729.22,55.1,-0.5485,0.0002,23.9071]
[1779587145598,33.18,76727.62,55.1,-0.54882,0.0002,23.90426]
[1779587150670,33.18,76722.41,55.1,-0.54985,0.0002,23.89493]
[1779587150960,33.18,76722.41,55.1,-0.54985,0.0002,23.89493]
[1779587153691,33.18,76713.1,55.1,-0.55168,0.0002,23.87787]
[1779587155536,33.18,76713.37,55.1,-0.55163,0.0002,23.87838]
[1779587155543,33.18,76713.37,55.1,-0.55163,0.0002,23.87838]
[1779587155624,33.18,76713.37,55.1,-0.55163,0.0002,23.87838]
[1779587156558,33.18,76715.32,55.1,-0.55124,0.0002,23.882]
[1779587156569,33.18,76715.32,55.1,-0.55124,0.0002,23.882]
[1779587156586,33.18,76715.32,55.1,-0.55124,0.0002,23.882]
[1779587156626,33.18,76715.32,55.1,-0.55124,0.0002,23.882]
[1779587156714,33.18,76723.28,55.1,-0.54967,0.0002,23.89651]
[1779587157721,33.18,76727.89,55.1,-0.54876,0.0002,23.90474]
[1779587159535,33.18,76728.15,55.1,-0.54871,0.0002,23.9052]
[1779587161528,33.18,76726.67,55.1,-0.549,0.0002,23.90257]
[1779587161556,33.18,76726.67,55.1,-0.549,0.0002,23.90257]
[1779587161591,33.18,76726.67,55.1,-0.549,0.0002,23.90257]
[1779587162657,33.18,76725.55,55.1,-0.54923,0.0002,23.90056]
[1779587165226,33.18,76725.65,55.1,-0.54921,0.0002,23.90071]
[1779587165777,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166021,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166044,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166070,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166076,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166080,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166324,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166577,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166595,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166755,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166840,33.18,76720.62,55.1,-0.55021,0.0002,23.89163]
[1779587166926,33.18,76736.43,55.1,-0.54708,0.0002,23.91962]
[1779587166931,33.18,76736.43,55.1,-0.54708,0.0002,23.91962]
[1779587167043,33.18,76736.43,55.1,-0.54708,0.0002,23.91962]
[1779587167078,33.18,76736.43,55.1,-0.54708,0.0002,23.91962]
[1779587167185,33.18,76736.43,55.1,-0.54708,0.0002,23.91962]
[1779587167475,33.18,76736.43,55.1,-0.54708,0.0002,23.91962]
[1779587167791,33.18,76746.78,55.1,-0.54503,0.0002,23.93716]
[1779587168548,33.18,76746.78,55.1,-0.54503,0.0002,23.93716]
[1779587168798,33.18,76747.21,55.1,-0.54495,0.0002,23.93789]
[1779587170813,33.18,76739.24,55.1,-0.54652,0.0002,23.92445]
[1779587172280,33.18,76736.91,55.1,-0.54699,0.0002,23.92045]
[1779587172542,33.18,76736.91,55.1,-0.54699,0.0002,23.92045]
[1779587172636,33.18,76736.91,55.1,-0.54699,0.0002,23.92045]
[1779587172827,33.18,76735.54,55.1,-0.54726,0.0002,23.91808]
[1779587175524,33.18,76733.58,55.1,-0.54764,0.0002,23.91472]
[1779587176213,33.18,76733.01,55.1,-0.54775,0.0002,23.91374]
[1779587176523,33.18,76733.01,55.1,-0.54775,0.0002,23.91374]
[1779587176563,33.18,76733.01,55.1,-0.54775,0.0002,23.91374]
[1779587177544,33.18,76730.3,55.1,-0.54828,0.0002,23.90901]
[1779587178095,33.18,76730.37,55.1,-0.54827,0.0002,23.90914]
[1779587178554,33.18,76730.37,55.1,-0.54827,0.0002,23.90914]
[1779587180059,33.19,76725.26,55.1,-0.54928,0.0002,23.90009]
[1779587180072,33.19,76725.26,55.1,-0.54928,0.0002,23.90009]
[1779587182897,33.19,76716.68,55.1,-0.55097,0.0002,23.88453]
[1779587186115,33.19,76713.09,55.1,-0.55168,0.0002,23.87791]
[1779587186140,33.19,76713.09,55.1,-0.55168,0.0002,23.87791]
[1779587186203,33.19,76713.09,55.1,-0.55168,0.0002,23.87791]
[1779587186235,33.19,76713.09,55.1,-0.55168,0.0002,23.87791]
[1779587186243,33.19,76713.09,55.1,-0.55168,0.0002,23.87791]
[1779587186925,33.19,76718.97,55.1,-0.55052,0.0002,23.88876]
[1779587187932,33.19,76730.96,55.1,-0.54815,0.0002,23.91022]
[1779587188276,33.19,76730.96,55.1,-0.54815,0.0002,23.91022]
[1779587188672,33.19,76730.96,55.1,-0.54815,0.0002,23.91022]
[1779587189373,33.19,76732.76,55.1,-0.54779,0.0002,23.91337]
[1779587192196,33.19,76729.16,55.1,-0.5485,0.0002,23.90705]
[1779587192281,33.19,76729.16,55.1,-0.5485,0.0002,23.90705]
[1779587193228,33.19,76728.95,55.1,-0.54855,0.0002,23.90294]
[1779587195988,33.19,76723.02,55.1,-0.54973,0.0002,23.89235]
[1779587197212,33.19,76723.02,55.1,-0.54973,0.0002,23.89235]
[1779587199012,33.19,76717.94,55.1,-0.55073,0.0002,23.88313]
[1779587200760,33.19,76717.94,55.1,-0.55073,0.0002,23.88313]
[1779587205329,33.19,76718.04,55.1,-0.5507,0.0002,23.88335]
[1779587206220,33.19,76718.66,55.1,-0.55058,0.0002,23.88449]
[1779587206238,33.19,76718.66,55.1,-0.55058,0.0002,23.88449]
[1779587206270,33.19,76718.66,55.1,-0.55058,0.0002,23.88449]
[1779587209090,33.19,76726.7,55.1,-0.54899,0.0002,23.899]
[1779587211214,33.19,76726.74,55.1,-0.54898,0.0002,23.89907]
[1779587211236,33.19,76726.74,55.1,-0.54898,0.0002,23.89907]
[1779587212076,33.19,76730.18,55.1,-0.5483,0.0002,23.90516]
[1779587212772,33.19,76730.18,55.1,-0.5483,0.0002,23.90516]
[1779587212874,33.19,76734.17,55.1,-0.54751,0.0002,23.91216]
[1779587214125,33.19,76739.16,55.1,-0.54653,0.0002,23.92073]
[1779587216098,33.19,76739.96,55.1,-0.54637,0.0002,23.92209]
[1779587222183,33.19,76740.73,55.1,-0.54623,0.0002,23.92334]
[1779587225204,33.19,76745.94,55.1,-0.5452,0.0002,23.93209]
[1779587226076,33.19,76745.94,55.1,-0.5452,0.0002,23.93209]
[1779587227479,33.19,76745.26,55.1,-0.54533,0.0002,23.93096]
[1779587227498,33.19,76745.26,55.1,-0.54533,0.0002,23.93096]
[1779587228483,33.19,76745.33,55.1,-0.54532,0.0002,23.93107]
[1779587228571,33.18,76745.85,55.1,-0.54522,0.0002,23.93194]
[1779587235878,33.19,76745.77,55.1,-0.54523,0.0002,23.93185]
[1779587235888,33.19,76745.77,55.1,-0.54522,0.0002,23.93186]
[1779587241316,33.19,76745.25,55.1,-0.54533,0.0002,23.93098]
[1779587245119,33.19,76745.3,55.1,-0.54532,0.0002,23.93106]
[1779587245343,33.19,76745.69,55.1,-0.54524,0.0002,23.9317]
[1779587248311,33.19,76745.24,55.1,-0.54533,0.0002,23.93097]
[1779587248620,33.19,76745.24,55.1,-0.54533,0.0002,23.93097]
[1779587255414,33.2,76745.58,55.1,-0.54526,0.0002,23.92787]
[1779587258281,33.2,76745.6,55.1,-0.54525,0.0002,23.92792]
[1779587258872,33.2,76748.1,55.1,-0.54476,0.0002,23.93208]
[1779587259442,33.2,76756.12,55.1,-0.54317,0.0002,23.94516]
[1779587264477,33.2,76757.4,55.1,-0.54292,0.0002,23.94723]
[1779587266541,33.2,76757.89,55.1,-0.54282,0.0002,23.94801]
[1779587266550,33.2,76757.89,55.1,-0.54282,0.0002,23.94801]
[1779587266757,33.2,76757.89,55.1,-0.54282,0.0002,23.94801]
[1779587266842,33.2,76757.89,55.1,-0.54282,0.0002,23.94801]
[1779587267498,33.2,76749.31,55.1,-0.54452,0.0002,23.9341]
[1779587268831,33.2,76749.31,55.1,-0.54452,0.0002,23.9341]
[1779587268932,33.2,76747.39,55.1,-0.54489,0.0002,23.93094]
[1779587274549,33.2,76747.69,55.1,-0.54484,0.0002,23.93141]
[1779587280596,33.2,76748.71,55.1,-0.54464,0.0002,23.93309]
[1779587286633,33.2,76748.95,55.1,-0.54459,0.0002,23.93346]
[1779587291668,33.19,76748.7,55.1,-0.54464,0.0002,23.93304]
[1779587296703,33.19,76748.48,55.1,-0.54469,0.0002,23.93267]
[1779587305505,33.19,76748.0,55.1,-0.54478,0.0002,23.93187]
[1779587307782,33.19,76754.56,55.1,-0.54349,0.0002,23.94259]
[1779587310916,33.19,76754.71,55.1,-0.54346,0.0002,23.94284]
[1779587315311,33.19,76755.83,55.1,-0.54325,0.0002,23.9409]
[1779587320873,33.19,76759.76,55.1,-0.54247,0.0002,23.94715]
[1779587325908,33.19,76759.89,55.1,-0.54245,0.0002,23.94734]
[1779587328929,33.19,76766.49,55.1,-0.54114,0.0002,23.95767]
[1779587332957,33.19,76771.74,55.1,-0.5401,0.0002,23.96572]
[1779587337992,33.19,76772.18,55.1,-0.54002,0.0002,23.96639]
[1779587343029,33.19,76770.7,55.1,-0.54031,0.0002,23.96415]
[1779587344251,33.19,76770.66,55.1,-0.54032,0.0002,23.96409]
[1779587344258,33.19,76770.66,55.1,-0.54032,0.0002,23.96409]
[1779587351085,33.19,76765.67,55.1,-0.5413,0.0002,23.95641]
[1779587357127,33.19,76765.37,55.1,-0.54137,0.0002,23.95594]
[1779587362162,33.19,76770.03,55.1,-0.54044,0.0002,23.96311]
[1779587368208,33.19,76771.75,55.1,-0.5401,0.0002,23.96574]
[1779587373243,33.19,76770.62,55.1,-0.54033,0.0002,23.96029]
[1779587380292,33.19,76771.1,55.1,-0.54024,0.0002,23.96103]
[1779587387341,33.19,76770.66,55.1,-0.54032,0.0002,23.96037]
[1779587392376,33.19,76772.12,55.1,-0.54003,0.0002,23.96259]
[1779587394935,33.19,76771.87,55.1,-0.54008,0.0002,23.96221]
[1779587395003,33.19,76771.87,55.1,-0.54008,0.0002,23.96221]
[1779587395016,33.19,76771.87,55.1,-0.54008,0.0002,23.96221]
[1779587395118,33.19,76771.43,55.1,-0.54017,0.0002,23.96154]
[1779587395397,33.19,76777.19,55.1,-0.53903,0.0002,23.97019]
[1779587396404,33.19,76783.85,55.1,-0.53771,0.0002,23.97995]
[1779587397411,33.19,76788.64,55.1,-0.53676,0.0002,23.9868]
[1779587400389,33.19,76789.98,55.1,-0.53649,0.0002,23.98871]
[1779587400408,33.19,76789.98,55.1,-0.53649,0.0002,23.98871]
[1779587401809,33.19,76790.03,55.1,-0.53648,0.0002,23.98879]
[1779587407481,33.2,76791.96,55.1,-0.53609,0.0002,23.99155]
[1779587410167,33.2,76792.15,55.1,-0.53605,0.0002,23.99183]
[1779587411230,33.2,76793.02,55.1,-0.53587,0.0002,23.99305]
[1779587411662,33.2,76793.02,55.1,-0.53587,0.0002,23.99305]
[1779587411664,33.2,76793.02,55.1,-0.53587,0.0002,23.99305]
[1779587411715,33.2,76793.02,55.1,-0.53587,0.0002,23.99305]
[1779587412944,33.2,76792.74,55.1,-0.53592,0.0002,23.99267]
[1779587417981,33.21,76790.84,55.1,-0.53629,0.0002,23.99006]
[1779587418104,33.21,76790.84,55.1,-0.53629,0.0002,23.99006]
[1779587422073,33.21,76792.15,55.1,-0.53603,0.0002,23.99192]
[1779587422161,33.21,76792.15,55.1,-0.53603,0.0002,23.99192]
[1779587427995,33.22,76792.5,55.1,-0.53595,0.0002,23.99246]
[1779587428173,33.22,76792.5,55.1,-0.53595,0.0002,23.99246]
[1779587429045,33.22,76792.96,55.1,-0.53586,0.0002,23.99311]
[1779587429381,33.22,76796.4,55.1,-0.53517,0.0002,23.99786]
[1779587438703,33.23,76798.56,55.1,-0.53474,0.0002,23.99713]
[1779587441003,33.23,76798.63,55.1,-0.53473,0.0002,23.99722]
[1779587445037,33.23,76798.58,55.1,-0.53474,0.0002,23.99717]
[1779587449775,33.24,76800.15,55.1,-0.53442,0.0002,23.99932]
[1779587449797,33.24,76800.15,55.1,-0.53442,0.0002,23.99932]
[1779587449837,33.24,76800.15,55.1,-0.53442,0.0002,23.99932]
[1779587450166,33.24,76800.15,55.1,-0.53442,0.0002,23.99932]
[1779587450789,33.24,76794.8,55.1,-0.53548,0.0002,23.99203]
[1779587451461,33.24,76794.8,55.1,-0.53548,0.0002,23.99203]
[1779587454356,33.24,76788.68,55.1,-0.53669,0.0002,23.98349]
[1779587459851,33.24,76790.39,55.1,-0.53635,0.0002,23.98589]
[1779587464886,33.24,76790.14,55.1,-0.5364,0.0002,23.98554]
[1779587470930,33.23,76791.49,55.1,-0.53614,0.0002,23.98742]
[1779587471809,33.23,76791.49,55.1,-0.53614,0.0002,23.98742]
[1779587471829,33.23,76791.49,55.1,-0.53614,0.0002,23.98742]
[1779587471834,33.23,76791.49,55.1,-0.53614,0.0002,23.98742]
[1779587471836,33.23,76791.49,55.1,-0.53614,0.0002,23.98742]
[1779587471887,33.23,76791.49,55.1,-0.53614,0.0002,23.98742]
[1779587472944,33.24,76797.26,55.1,-0.53499,0.0002,23.9954]
[1779587475573,33.24,76800.02,55.1,-0.53444,0.0002,23.99915]
[1779587475994,33.24,76800.02,55.1,-0.53444,0.0002,23.99915]
[1779587476472,33.24,76799.21,55.1,-0.5346,0.0002,23.99806]
[1779587476662,33.24,76799.21,55.1,-0.5346,0.0002,23.99806]
[1779587478109,33.24,76799.82,55.1,-0.53448,0.0002,23.99889]
[1779587479946,33.24,76801.55,55.1,-0.53414,0.0002,24.00122]
[1779587479969,33.24,76801.55,55.1,-0.53414,0.0002,24.00122]
[1779587480458,33.24,76800.18,55.1,-0.53441,0.0002,23.99938]
[1779587486036,33.24,76796.97,55.1,-0.53505,0.0002,23.995]
[1779587492078,33.23,76796.75,55.1,-0.53511,0.0002,23.99094]
[1779587497113,33.23,76796.93,55.1,-0.53507,0.0002,23.99117]
[1779587503155,33.23,76795.92,55.1,-0.53528,0.0002,23.98977]
[1779587504303,33.23,76795.45,55.1,-0.53537,0.0002,23.98912]
[1779587504331,33.23,76795.45,55.1,-0.53537,0.0002,23.98912]
[1779587506037,33.23,76792.36,55.1,-0.53598,0.0002,23.98485]
[1779587506176,33.23,76786.79,55.1,-0.53709,0.0002,23.977]
[1779587508097,33.23,76783.64,55.1,-0.53771,0.0002,23.97249]
[1779587510619,33.23,76783.6,55.1,-0.53772,0.0002,23.97243]
[1779587516246,33.23,76783.91,55.1,-0.53765,0.0002,23.97289]
[1779587516938,33.23,76783.91,55.1,-0.53765,0.0002,23.97289]
[1779587517767,33.23,76783.46,55.1,-0.53774,0.0002,23.97224]
[1779587518355,33.23,76783.26,55.1,-0.53778,0.0002,23.97196]
[1779587518393,33.23,76783.26,55.1,-0.53778,0.0002,23.97196]
[1779587523889,33.23,76782.85,55.1,-0.53786,0.0002,23.97137]
[1779587533204,33.23,76782.63,55.1,-0.5379,0.0002,23.97107]
[1779587533240,33.23,76782.63,55.1,-0.5379,0.0002,23.97107]
[1779587534372,33.23,76788.94,55.1,-0.53665,0.0002,23.98011]
[1779587540022,33.24,76791.24,55.1,-0.53619,0.0002,23.98335]
[1779587540110,33.24,76791.24,55.1,-0.53619,0.0002,23.98335]
[1779587540165,33.24,76791.24,55.1,-0.53619,0.0002,23.98335]
[1779587541421,33.24,76797.23,55.1,-0.53501,0.0002,23.99163]
[1779587546350,33.24,76797.67,55.1,-0.53492,0.0002,23.99224]
[1779587546413,33.24,76797.67,55.1,-0.53492,0.0002,23.99224]
[1779587546477,33.24,76797.67,55.1,-0.53492,0.0002,23.99224]
[1779587546654,33.24,76797.67,55.1,-0.53492,0.0002,23.99224]
[1779587548397,33.24,76803.43,55.1,-0.53377,0.0002,23.99999]
[1779587549391,33.24,76804.86,55.1,-0.53349,0.0002,24.00189]
[1779587549407,33.24,76804.86,55.1,-0.53349,0.0002,24.00189]
[1779587549492,33.24,76804.86,55.1,-0.53349,0.0002,24.00189]
[1779587549502,33.24,76804.86,55.1,-0.53349,0.0002,24.00189]
[1779587550694,33.24,76799.22,55.1,-0.5346,0.0002,23.99437]
[1779587556575,33.25,76799.89,55.1,-0.53447,0.0002,23.99157]
[1779587557311,33.25,76799.89,55.1,-0.53447,0.0002,23.99157]
[1779587557336,33.25,76799.94,55.1,-0.53446,0.0002,23.99165]
[1779587559713,33.25,76796.16,55.1,-0.53521,0.0002,23.98651]
[1779587560167,33.25,76796.16,55.1,-0.53521,0.0002,23.98651]
[1779587565604,33.25,76790.62,55.1,-0.53631,0.0002,23.97883]
[1779587571644,33.25,76787.71,55.1,-0.53688,0.0002,23.97474]
[1779587574607,33.25,76789.67,55.1,-0.53649,0.0002,23.97752]
[1779587579700,33.25,76789.37,55.1,-0.53655,0.0002,23.97712]
[1779587584736,33.26,76790.4,55.1,-0.53634,0.0002,23.9786]
[1779587589771,33.26,76791.72,55.1,-0.53607,0.0002,23.98048]
[1779587593517,33.26,76791.78,55.1,-0.53605,0.0002,23.98059]
[1779587593533,33.26,76791.78,55.1,-0.53605,0.0002,23.98059]
[1779587593568,33.26,76791.78,55.1,-0.53605,0.0002,23.98059]
[1779587595813,33.27,76797.72,55.1,-0.53488,0.0002,23.98877]
[1779587596958,33.27,76797.72,55.1,-0.53488,0.0002,23.98877]
[1779587597224,33.27,76797.72,55.1,-0.53488,0.0002,23.98877]
[1779587600164,33.27,76797.82,55.1,-0.53485,0.0002,23.98892]
[1779587605884,33.27,76797.7,55.1,-0.53487,0.0002,23.98879]
[1779587607232,33.27,76797.7,55.1,-0.53487,0.0002,23.98879]
[1779587607862,33.27,76797.78,55.1,-0.53486,0.0002,23.9889]
[1779587607885,33.27,76797.78,55.1,-0.53486,0.0002,23.9889]
[1779587608906,33.27,76792.27,55.1,-0.53594,0.0002,23.98134]
[1779587610164,33.27,76792.27,55.1,-0.53594,0.0002,23.98134]
[1779587621998,33.28,76791.42,55.1,-0.5361,0.0002,23.97652]
[1779587627034,33.29,76789.61,55.1,-0.53645,0.0002,23.97402]
[1779587632069,33.29,76788.77,55.1,-0.53661,0.0002,23.97288]
[1779587637105,33.3,76788.93,55.1,-0.53657,0.0002,23.97314]
[1779587642140,33.3,76789.38,55.1,-0.53648,0.0002,23.97382]
[1779587644607,33.31,76788.05,55.1,-0.53674,0.0002,23.97196]
[1779587644673,33.31,76788.05,55.1,-0.53674,0.0002,23.97196]
[1779587647650,33.31,76783.6,55.1,-0.53761,0.0002,23.96563]
[1779587649148,33.31,76783.09,55.1,-0.53771,0.0002,23.96492]
[1779587653598,33.32,76782.98,55.1,-0.53772,0.0002,23.96481]
[1779587653829,33.32,76782.98,55.1,-0.53772,0.0002,23.96481]
[1779587655213,33.32,76783.69,55.1,-0.53758,0.0002,23.96585]
[1779587655247,33.32,76783.69,55.1,-0.53758,0.0002,23.96585]
[1779587656239,33.32,76788.86,55.1,-0.53656,0.0002,23.97322]
[1779587661274,33.33,76786.83,55.1,-0.53695,0.0002,23.97039]
[1779587666312,33.33,76785.52,55.1,-0.5372,0.0002,23.96858]
[1779587671347,33.34,76786.21,55.1,-0.53706,0.0002,23.96588]
[1779587673373,33.34,76785.96,55.1,-0.53711,0.0002,23.96553]
[1779587673381,33.34,76785.96,55.1,-0.53711,0.0002,23.96553]
[1779587680410,33.35,76783.06,55.1,-0.53767,0.0002,23.96147]
[1779587685445,33.36,76782.37,55.1,-0.5378,0.0002,23.96053]
[1779587688139,33.36,76782.45,55.1,-0.53778,0.0002,23.96067]
[1779587693501,33.37,76782.38,55.1,-0.53778,0.0002,23.96063]
[1779587698335,33.37,76782.7,55.1,-0.53771,0.0002,23.96113]
[1779587703571,33.38,76785.6,55.1,-0.53712,0.0002,23.96534]
[1779587711626,33.39,76784.38,55.1,-0.53735,0.0002,23.96369]
[1779587716662,33.4,76783.78,55.1,-0.53746,0.0002,23.96288]
[1779587717819,33.4,76783.78,55.1,-0.53746,0.0002,23.96288]
[1779587717836,33.4,76783.78,55.1,-0.53746,0.0002,23.96288]
[1779587719683,33.4,76779.08,55.1,-0.53838,0.0002,23.95612]
[1779587724718,33.41,76779.66,55.1,-0.53825,0.0002,23.95704]
[1779587729752,33.42,76779.18,55.1,-0.53834,0.0002,23.9564]
[1779587734788,33.42,76780.15,55.1,-0.53816,0.0002,23.95406]
[1779587737568,33.41,76780.48,55.1,-0.53809,0.0002,23.95454]
[1779587738816,33.41,76788.87,55.1,-0.53644,0.0002,23.96648]
[1779587743288,33.41,76789.49,55.1,-0.53632,0.0002,23.96735]
[1779587748886,33.41,76789.32,55.1,-0.53635,0.0002,23.9671]
[1779587753921,33.41,76792.11,55.1,-0.5358,0.0002,23.97097]
[1779587758956,33.42,76794.14,55.1,-0.5354,0.0002,23.97379]
[1779587760161,33.42,76794.14,55.1,-0.5354,0.0002,23.97379]
[1779587762388,33.42,76794.25,55.1,-0.53538,0.0002,23.97395]
[1779587764999,33.42,76787.48,55.1,-0.53671,0.0002,23.96458]
[1779587770033,33.43,76789.96,55.1,-0.53621,0.0002,23.96809]
[1779587775071,33.43,76788.65,55.1,-0.53646,0.0002,23.9663]
[1779587780106,33.43,76789.19,55.1,-0.53635,0.0002,23.96708]
[1779587785141,33.44,76789.0,55.1,-0.53638,0.0002,23.96685]
[1779587790176,33.44,76788.82,55.1,-0.53641,0.0002,23.96663]
[1779587795211,33.45,76787.88,55.1,-0.5366,0.0002,23.96162]
[1779587800246,33.45,76787.06,55.1,-0.53675,0.0002,23.9605]
[1779587804451,33.45,76785.1,55.1,-0.53713,0.0002,23.95775]
[1779587804517,33.45,76785.1,55.1,-0.53713,0.0002,23.95775]
[1779587806289,33.46,76780.13,55.1,-0.53811,0.0002,23.95065]
[1779587811323,33.46,76780.76,55.1,-0.53798,0.0002,23.95161]
[1779587816173,33.47,76781.56,55.1,-0.53781,0.0002,23.95279]
[1779587821400,33.47,76778.69,55.1,-0.53837,0.0002,23.94869]
[1779587824298,33.47,76779.09,55.1,-0.53829,0.0002,23.94928]
[1779587826297,33.48,76777.2,55.1,-0.53866,0.0002,23.94655]
[1779587831471,33.48,76776.85,55.1,-0.53871,0.0002,23.9461]
[1779587838520,33.49,76776.78,55.1,-0.53872,0.0002,23.94606]
[1779587839680,33.49,76776.78,55.1,-0.53872,0.0002,23.94606]
[1779587840533,33.49,76770.96,55.1,-0.53986,0.0002,23.93746]
[1779587845600,33.49,76768.92,55.1,-0.54026,0.0002,23.93438]
[1779587853625,33.49,76771.6,55.1,-0.53975,0.0002,23.93461]
[1779587856966,33.48,76771.53,55.1,-0.53977,0.0002,23.9345]
[1779587857017,33.48,76771.76,55.1,-0.53972,0.0002,23.93483]
[1779587857653,33.48,76776.24,55.1,-0.53884,0.0002,23.94147]
[1779587860671,33.48,76775.42,55.1,-0.539,0.0002,23.94026]
[1779587860882,33.48,76775.42,55.1,-0.539,0.0002,23.94026]
[1779587860910,33.48,76775.25,55.1,-0.53904,0.0002,23.94]
[1779587862688,33.48,76770.23,55.1,-0.54003,0.0002,23.93252]
[1779587865881,33.48,76770.55,55.1,-0.53996,0.0002,23.933]
[1779587865946,33.48,76772.73,55.1,-0.53954,0.0002,23.93625]
[1779587872218,33.48,76775.92,55.1,-0.53891,0.0002,23.94096]
[1779587877793,33.48,76778.95,55.1,-0.53832,0.0002,23.94537]
[1779587882828,33.48,76779.0,55.1,-0.53831,0.0002,23.94544]
[1779587887863,33.48,76779.77,55.1,-0.53816,0.0002,23.94655]
[1779587892898,33.48,76778.96,55.1,-0.53832,0.0002,23.94537]
[1779587897934,33.47,76779.0,55.1,-0.53831,0.0002,23.94542]
[1779587900644,33.47,76778.96,55.1,-0.53832,0.0002,23.94536]
[1779587900796,33.47,76778.74,55.1,-0.53836,0.0002,23.94504]
[1779587900955,33.47,76776.63,55.1,-0.53878,0.0002,23.94196]
[1779587901854,33.47,76776.63,55.1,-0.53878,0.0002,23.94196]
[1779587901962,33.47,76773.04,55.1,-0.53948,0.0002,23.93666]
[1779587906997,33.47,76773.3,55.1,-0.53944,0.0002,23.93702]
[1779587912033,33.47,76773.36,55.1,-0.53944,0.0002,23.93336]
[1779587915284,33.47,76773.41,55.1,-0.53943,0.0002,23.93343]
[1779587917068,33.47,76778.82,55.1,-0.53836,0.0002,23.94137]
[1779587922103,33.47,76779.04,55.1,-0.53832,0.0002,23.94168]
[1779587925888,33.47,76778.94,55.1,-0.53834,0.0002,23.94153]
[1779587925900,33.47,76778.94,55.1,-0.53834,0.0002,23.94153]
[1779587932173,33.47,76782.09,55.1,-0.53772,0.0002,23.94608]
[1779587936201,33.47,76787.14,55.1,-0.53673,0.0002,23.95326]
[1779587940349,33.47,76787.04,55.1,-0.53675,0.0002,23.95312]
[1779587940382,33.47,76787.04,55.1,-0.53675,0.0002,23.95312]
[1779587941236,33.47,76793.52,55.1,-0.53547,0.0002,23.96211]
[1779587942928,33.47,76794.57,55.1,-0.53527,0.0002,23.96354]
[1779587943812,33.47,76794.86,55.1,-0.53521,0.0002,23.96393]
[1779587953321,33.47,76794.9,55.1,-0.5352,0.0002,23.964]
[1779587956384,33.47,76794.97,55.1,-0.53519,0.0002,23.9641]
[1779587956428,33.47,76794.97,55.1,-0.53519,0.0002,23.9641]
[1779587956436,33.47,76794.97,55.1,-0.53519,0.0002,23.9641]
[1779587957554,33.47,76795.73,55.1,-0.53504,0.0002,23.96514]
[1779587957636,33.47,76795.73,55.1,-0.53504,0.0002,23.96514]
[1779587957656,33.47,76803.22,55.1,-0.53356,0.0002,23.97514]
[1779587960159,33.47,76806.01,55.1,-0.533,0.0002,23.9788]
[1779587965405,33.48,76806.47,55.1,-0.5329,0.0002,23.97946]
[1779587965806,33.48,76806.47,55.1,-0.5329,0.0002,23.97946]
[1779587968194,33.49,76802.46,55.1,-0.53369,0.0002,23.97425]
[1779587968942,33.49,76802.33,55.1,-0.53371,0.0002,23.97409]
[1779587968964,33.49,76802.33,55.1,-0.53371,0.0002,23.97409]
[1779587969234,33.49,76802.33,55.1,-0.53371,0.0002,23.97409]
[1779587970158,33.49,76798.37,55.1,-0.53449,0.0002,23.96884]
[1779587974150,33.49,76796.93,55.1,-0.53478,0.0002,23.96318]
[1779587979503,33.49,76799.31,55.1,-0.53431,0.0002,23.96638]
[1779587980158,33.49,76799.31,55.1,-0.53431,0.0002,23.96638]
[1779587985545,33.49,76798.8,55.1,-0.53441,0.0002,23.9657]
[1779587990157,33.49,76798.77,55.1,-0.53441,0.0002,23.96567]
[1779588000158,33.49,76799.63,55.1,-0.53424,0.0002,23.96682]
[1779588000835,33.5,76800.43,55.1,-0.53408,0.0002,23.9679]
[1779588000843,33.5,76800.43,55.1,-0.53408,0.0002,23.9679]
[1779588003641,33.5,76807.08,55.1,-0.53277,0.0002,23.9766]
[1779588007643,33.5,76810.25,55.1,-0.53215,0.0002,23.98065]
[1779588013749,33.49,76809.77,55.1,-0.53224,0.0002,23.98003]
[1779588018784,33.49,76811.57,55.1,-0.53189,0.0002,23.98231]
[1779588023819,33.49,76808.92,55.1,-0.53241,0.0002,23.97894]
[1779588027847,33.49,76813.33,55.1,-0.53155,0.0002,23.98451]
[1779588033615,33.49,76813.34,55.1,-0.53155,0.0002,23.98079]
[1779588039940,33.49,76814.4,55.1,-0.53135,0.0002,23.9821]
[1779588041117,33.49,76814.4,55.1,-0.53135,0.0002,23.9821]
[1779588042246,33.49,76812.69,55.1,-0.53168,0.0002,23.97996]
[1779588049003,33.49,76806.88,55.1,-0.53283,0.0002,23.97256]
[1779588054052,33.49,76806.66,55.1,-0.53287,0.0002,23.97228]
[1779588060093,33.49,76806.84,55.1,-0.53283,0.0002,23.97251]
[1779588063043,33.49,76806.85,55.1,-0.53283,0.0002,23.97252]
[1779588068149,33.49,76807.04,55.1,-0.53279,0.0002,23.97277]
[1779588075431,33.49,76807.01,55.1,-0.5328,0.0002,23.97273]
[1779588081240,33.49,76810.27,55.1,-0.53216,0.0002,23.9769]
[1779588086275,33.49,76810.4,55.1,-0.53213,0.0002,23.97706]
[1779588091309,33.49,76811.12,55.1,-0.532,0.0002,23.97423]
[1779588096345,33.49,76811.88,55.1,-0.53185,0.0002,23.97519]
[1779588101384,33.49,76808.39,55.1,-0.53254,0.0002,23.97075]
[1779588106419,33.49,76809.06,55.1,-0.53241,0.0002,23.9716]
[1779588111454,33.48,76809.2,55.1,-0.53238,0.0002,23.97178]
[1779588113258,33.48,76809.2,55.1,-0.53238,0.0002,23.97178]
[1779588113273,33.48,76809.2,55.1,-0.53238,0.0002,23.97178]
[1779588115344,33.49,76808.9,55.1,-0.53244,0.0002,23.9714]
[1779588115422,33.49,76808.9,55.1,-0.53244,0.0002,23.9714]
[1779588120521,33.5,76808.86,55.1,-0.53244,0.0002,23.97141]
[1779588122366,33.5,76808.62,55.1,-0.53248,0.0002,23.97111]
[1779588126377,33.5,76809.42,55.1,-0.53232,0.0002,23.97217]
[1779588129757,33.51,76811.66,55.1,-0.53187,0.0002,23.97503]
[1779588133770,33.51,76811.32,55.1,-0.53193,0.0002,23.97464]
[1779588136082,33.52,76813.85,55.1,-0.53143,0.0002,23.97784]
[1779588136103,33.52,76813.85,55.1,-0.53143,0.0002,23.97784]
[1779588136393,33.52,76813.85,55.1,-0.53143,0.0002,23.97784]
[1779588137640,33.52,76822.1,55.1,-0.5298,0.0002,23.98795]
[1779588138234,33.52,76822.1,55.1,-0.5298,0.0002,23.98795]
[1779588138694,33.52,76822.1,55.1,-0.5298,0.0002,23.98795]
[1779588138938,33.52,76822.18,55.1,-0.52978,0.0002,23.98806]
[1779588139059,33.52,76822.18,55.1,-0.52978,0.0002,23.98806]
[1779588140536,33.52,76822.35,55.1,-0.52975,0.0002,23.98827]
[1779588145696,33.53,76821.55,55.1,-0.5299,0.0002,23.98734]
[1779588154759,33.54,76821.71,55.1,-0.52986,0.0002,23.98385]
[1779588159794,33.54,76822.32,55.1,-0.52973,0.0002,23.98462]
[1779588164829,33.55,76824.45,55.1,-0.52931,0.0002,23.98718]
[1779588169863,33.55,76823.51,55.1,-0.52949,0.0002,23.98609]
[1779588175906,33.56,76823.02,55.1,-0.52957,0.0002,23.98554]
[1779588179255,33.56,76823.35,55.1,-0.52951,0.0002,23.98595]
[1779588179935,33.56,76824.21,55.1,-0.52934,0.0002,23.98698]
[1779588180155,33.56,76824.21,55.1,-0.52934,0.0002,23.98698]
[1779588181317,33.57,76825.55,55.1,-0.52907,0.0002,23.98857]
[1779588182217,33.56,76824.96,55.1,-0.52919,0.0002,23.98786]
[1779588187990,33.55,76824.75,55.1,-0.52924,0.0002,23.98756]
[1779588189095,33.55,76824.75,55.1,-0.52924,0.0002,23.98756]
[1779588195039,33.54,76822.89,55.1,-0.52962,0.0002,23.98529]
[1779588200154,33.54,76821.04,55.1,-0.52999,0.0002,23.98304]
[1779588207959,33.53,76820.16,55.1,-0.53018,0.0002,23.98193]
[1779588213171,33.51,76813.7,55.1,-0.53147,0.0002,23.97016]
[1779588214576,33.51,76813.7,55.1,-0.53147,0.0002,23.97016]
[1779588214609,33.51,76813.7,55.1,-0.53147,0.0002,23.97016]
[1779588214973,33.51,76813.7,55.1,-0.53147,0.0002,23.97016]
[1779588214659,33.51,76812.6,55.1,-0.53169,0.0002,23.96876]
[1779588215140,33.51,76812.6,55.1,-0.53169,0.0002,23.96876]
[1779588215232,33.51,76812.6,55.1,-0.53169,0.0002,23.96876]
[1779588215409,33.51,76812.6,55.1,-0.53169,0.0002,23.96876]
[1779588216089,33.51,76810.53,55.1,-0.5321,0.0002,23.96615]
[1779588220176,33.51,76806.11,55.1,-0.53297,0.0002,23.9605]
[1779588221240,33.51,76811.26,55.1,-0.53196,0.0002,23.96709]
[1779588226275,33.52,76811.74,55.1,-0.53185,0.0002,23.96773]
[1779588229296,33.52,76816.66,55.1,-0.53088,0.0002,23.97388]
[1779588234331,33.53,76819.8,55.1,-0.53025,0.0002,23.97776]
[1779588239366,33.53,76820.56,55.1,-0.5301,0.0002,23.97872]
[1779588244401,33.54,76815.97,55.1,-0.53099,0.0002,23.97315]
[1779588249436,33.55,76815.68,55.1,-0.53104,0.0002,23.97283]
[1779588254471,33.55,76817.38,55.1,-0.5307,0.0002,23.97495]
[1779588257907,33.56,76818.15,55.1,-0.53054,0.0002,23.97591]
[1779588262853,33.56,76818.58,55.1,-0.53045,0.0002,23.97647]
[1779588268568,33.57,76817.44,55.1,-0.53067,0.0002,23.97511]
[1779588272426,33.57,76817.55,55.1,-0.53064,0.0002,23.97527]
[1779588272755,33.57,76817.55,55.1,-0.53064,0.0002,23.97527]
[1779588280654,33.58,76813.21,55.1,-0.53149,0.0002,23.96624]
[1779588288710,33.59,76813.82,55.1,-0.53135,0.0002,23.96706]
[1779588290674,33.6,76813.54,55.1,-0.53141,0.0002,23.96672]
[1779588290706,33.6,76813.54,55.1,-0.53141,0.0002,23.96672]
[1779588291731,33.6,76806.79,55.1,-0.53273,0.0002,23.95819]
[1779588293343,33.6,76804.94,55.1,-0.5331,0.0002,23.9558]
[1779588298667,33.6,76804.89,55.1,-0.53311,0.0002,23.95574]
[1779588304217,33.6,76804.51,55.1,-0.53318,0.0002,23.95524]
[1779588307940,33.6,76804.01,55.1,-0.53328,0.0002,23.95459]
[1779588308034,33.6,76804.01,55.1,-0.53328,0.0002,23.95459]
[1779588310152,33.59,76800.65,55.1,-0.53394,0.0002,23.95019]
[1779588319640,33.59,76800.52,55.1,-0.53397,0.0002,23.95001]
[1779588319731,33.59,76800.52,55.1,-0.53397,0.0002,23.95001]
[1779588321941,33.59,76792.31,55.1,-0.53558,0.0002,23.93898]
[1779588325749,33.6,76791.14,55.1,-0.53581,0.0002,23.93738]
[1779588329168,33.6,76790.07,55.1,-0.53601,0.0002,23.93592]
[1779588329283,33.6,76790.07,55.1,-0.53601,0.0002,23.93592]
[1779588329630,33.6,76790.07,55.1,-0.53601,0.0002,23.93592]
[1779588329997,33.6,76782.28,55.1,-0.53754,0.0002,23.92499]
[1779588330724,33.6,76782.28,55.1,-0.53754,0.0002,23.92499]
[1779588331080,33.6,76776.83,55.1,-0.53862,0.0002,23.9134]
[1779588331899,33.6,76776.83,55.1,-0.53862,0.0002,23.9134]
[1779588332021,33.6,76763.96,55.1,-0.54115,0.0002,23.89416]
[1779588333029,33.6,76754.84,55.1,-0.54294,0.0002,23.87994]
[1779588338064,33.59,76754.53,55.1,-0.54301,0.0002,23.87938]
[1779588340078,33.59,76762.18,55.1,-0.54151,0.0002,23.89132]
[1779588346654,33.58,76763.98,55.1,-0.54116,0.0002,23.89405]
[1779588352164,33.58,76766.8,55.1,-0.54062,0.0002,23.89828]
[1779588355155,33.58,76766.46,55.1,-0.54069,0.0002,23.89776]
[1779588355441,33.58,76766.46,55.1,-0.54069,0.0002,23.89776]
[1779588356192,33.57,76772.23,55.1,-0.53956,0.0002,23.90641]
[1779588361227,33.57,76775.92,55.1,-0.53884,0.0002,23.91183]
[1779588366203,33.57,76776.83,55.1,-0.53866,0.0002,23.91316]
[1779588372304,33.57,76776.97,55.1,-0.53863,0.0002,23.91335]
[1779588377339,33.57,76777.28,55.1,-0.53857,0.0002,23.9138]
[1779588379762,33.57,76777.39,55.1,-0.53855,0.0002,23.91396]
[1779588379780,33.57,76777.66,55.1,-0.5385,0.0002,23.91435]
[1779588382374,33.57,76782.03,55.1,-0.53764,0.0002,23.92064]
[1779588387409,33.56,76783.35,55.1,-0.53739,0.0002,23.92249]
[1779588392571,33.56,76783.25,55.1,-0.53742,0.0002,23.91859]
[1779588392678,33.56,76783.25,55.1,-0.53742,0.0002,23.91859]
[1779588398486,33.55,76781.38,55.1,-0.5378,0.0002,23.91587]
[1779588406976,33.55,76781.35,55.1,-0.53781,0.0002,23.91581]
[1779588407237,33.55,76780.75,55.1,-0.53793,0.0002,23.91493]
[1779588419277,33.55,76780.86,55.1,-0.53791,0.0002,23.91507]
[1779588424667,33.54,76782.97,55.1,-0.5375,0.0002,23.91803]
[1779588433732,33.54,76782.43,55.1,-0.53762,0.0002,23.91722]
[1779588435351,33.54,76782.38,55.1,-0.53763,0.0002,23.91715]
[1779588435375,33.54,76782.38,55.1,-0.53763,0.0002,23.91715]
[1779588435514,33.54,76782.38,55.1,-0.53763,0.0002,23.91715]
[1779588435530,33.54,76782.38,55.1,-0.53763,0.0002,23.91715]
[1779588435575,33.54,76782.38,55.1,-0.53763,0.0002,23.91715]
[1779588435746,33.53,76792.3,55.1,-0.53568,0.0002,23.93105]
[1779588436429,33.53,76792.3,55.1,-0.53568,0.0002,23.93105]
[1779588436753,33.53,76798.38,55.1,-0.53448,0.0002,23.93928]
[1779588441788,33.53,76799.23,55.1,-0.53431,0.0002,23.94042]
[1779588446823,33.54,76800.28,55.1,-0.53411,0.0002,23.94182]
[1779588451858,33.54,76800.35,55.1,-0.5341,0.0002,23.93818]
[1779588454523,33.54,76799.75,55.1,-0.53421,0.0002,23.93739]
[1779588454551,33.54,76799.75,55.1,-0.53421,0.0002,23.93739]
[1779588454619,33.54,76799.75,55.1,-0.53421,0.0002,23.93739]
[1779588454927,33.54,76799.75,55.1,-0.53421,0.0002,23.93739]
[1779588455198,33.54,76799.75,55.1,-0.53421,0.0002,23.93739]
[1779588455265,33.54,76798.28,55.1,-0.5345,0.0002,23.93543]
[1779588455348,33.54,76798.28,55.1,-0.5345,0.0002,23.93543]
[1779588459550,33.54,76797.34,55.1,-0.53469,0.0002,23.93418]
[1779588459858,33.54,76797.34,55.1,-0.53469,0.0002,23.93418]
[1779588459877,33.54,76797.34,55.1,-0.53469,0.0002,23.93418]
[1779588459935,33.54,76797.34,55.1,-0.53469,0.0002,23.93418]
[1779588460922,33.54,76791.34,55.1,-0.53587,0.0002,23.92602]
[1779588464123,33.54,76788.11,55.1,-0.5365,0.0002,23.92155]
[1779588466914,33.54,76783.57,55.1,-0.53739,0.0002,23.91517]
[1779588471999,33.55,76783.82,55.1,-0.53733,0.0002,23.91556]
[1779588473779,33.55,76783.82,55.1,-0.53733,0.0002,23.91556]
[1779588479048,33.55,76786.03,55.1,-0.53689,0.0002,23.91873]
[1779588484083,33.56,76786.64,55.1,-0.53677,0.0002,23.91961]
[1779588489118,33.56,76785.97,55.1,-0.53689,0.0002,23.9187]
[1779588494155,33.56,76786.18,55.1,-0.53685,0.0002,23.91902]
[1779588495672,33.56,76786.28,55.1,-0.53683,0.0002,23.91916]
[1779588495691,33.56,76786.28,55.1,-0.53683,0.0002,23.91916]
[1779588496169,33.56,76794.18,55.1,-0.53527,0.0002,23.93009]
[1779588502211,33.57,76795.48,55.1,-0.53502,0.0002,23.93187]
[1779588504575,33.57,76795.48,55.1,-0.53502,0.0002,23.93187]
[1779588504589,33.57,76795.48,55.1,-0.53502,0.0002,23.93187]
[1779588508321,33.57,76800.62,55.1,-0.534,0.0002,23.93875]
[1779588512535,33.57,76802.24,55.1,-0.53369,0.0002,23.93715]
[1779588518323,33.57,76800.46,55.1,-0.53404,0.0002,23.9348]
[1779588525373,33.57,76802.04,55.1,-0.53373,0.0002,23.93689]
[1779588530408,33.57,76800.97,55.1,-0.53394,0.0002,23.93548]
[1779588534673,33.57,76801.36,55.1,-0.53386,0.0002,23.93599]
[1779588534702,33.57,76801.36,55.1,-0.53386,0.0002,23.93599]
[1779588534871,33.57,76801.36,55.1,-0.53386,0.0002,23.93599]
[1779588534914,33.57,76801.46,55.1,-0.53384,0.0002,23.93612]
[1779588536164,33.57,76801.46,55.1,-0.53384,0.0002,23.93612]
[1779588536261,33.57,76808.43,55.1,-0.53247,0.0002,23.94516]
[1779588536649,33.57,76808.43,55.1,-0.53247,0.0002,23.94516]
[1779588542494,33.57,76809.99,55.1,-0.53217,0.0002,23.94714]
[1779588549542,33.56,76809.0,55.1,-0.53237,0.0002,23.94587]
[1779588554577,33.56,76809.15,55.1,-0.53234,0.0002,23.94605]
[1779588564648,33.56,76809.39,55.1,-0.5323,0.0002,23.94633]
[1779588570691,33.56,76809.72,55.1,-0.53223,0.0002,23.94674]
[1779588576732,33.56,76809.51,55.1,-0.53228,0.0002,23.94273]
[1779588581768,33.55,76808.27,55.1,-0.53253,0.0002,23.94114]
[1779588586803,33.55,76807.37,55.1,-0.53271,0.0002,23.93998]
[1779588591838,33.55,76808.45,55.1,-0.5325,0.0002,23.94136]
[1779588596873,33.55,76808.48,55.1,-0.53249,0.0002,23.94139]
[1779588601908,33.55,76809.13,55.1,-0.53236,0.0002,23.94221]
[1779588606945,33.55,76809.23,55.1,-0.53235,0.0002,23.94233]
[1779588607869,33.55,76809.23,55.1,-0.53235,0.0002,23.94233]
[1779588607952,33.55,76811.08,55.1,-0.53198,0.0002,23.94467]
[1779588610973,33.55,76815.73,55.1,-0.53107,0.0002,23.95047]
[1779588617016,33.54,76817.55,55.1,-0.53071,0.0002,23.9527]
[1779588622052,33.54,76817.89,55.1,-0.53065,0.0002,23.9531]
[1779588627087,33.54,76817.74,55.1,-0.53068,0.0002,23.95292]
[1779588628752,33.54,76817.81,55.1,-0.53066,0.0002,23.95301]
[1779588629101,33.54,76817.75,55.1,-0.53067,0.0002,23.95294]
[1779588629433,33.54,76817.75,55.1,-0.53067,0.0002,23.95294]
[1779588634168,33.54,76813.91,55.1,-0.53144,0.0002,23.94446]
[1779588634269,33.54,76813.89,55.1,-0.53144,0.0002,23.94443]
[1779588638164,33.54,76818.34,55.1,-0.53057,0.0002,23.94992]
[1779588645426,33.54,76818.55,55.1,-0.53053,0.0002,23.95016]
[1779588650895,33.55,76819.72,55.1,-0.53029,0.0002,23.95163]
[1779588656291,33.55,76817.91,55.1,-0.53064,0.0002,23.94946]
[1779588661326,33.56,76817.32,55.1,-0.53075,0.0002,23.94877]
[1779588666361,33.57,76820.07,55.1,-0.5302,0.0002,23.95215]
[1779588672256,33.57,76820.04,55.1,-0.5302,0.0002,23.95212]
[1779588677438,33.58,76820.31,55.1,-0.53014,0.0002,23.9525]
[1779588679193,33.58,76820.31,55.1,-0.53014,0.0002,23.9525]
[1779588679452,33.58,76820.1,55.1,-0.53018,0.0002,23.95226]
[1779588681699,33.58,76820.16,55.1,-0.53016,0.0002,23.95234]
[1779588681800,33.58,76820.16,55.1,-0.53016,0.0002,23.95234]
[1779588687183,33.58,76820.01,55.1,-0.53019,0.0002,23.95217]
[1779588687380,33.58,76820.01,55.1,-0.53019,0.0002,23.95217]
[1779588693551,33.59,76820.71,55.1,-0.53005,0.0002,23.94931]
[1779588698585,33.59,76822.19,55.1,-0.52975,0.0002,23.95111]
[1779588703620,33.6,76822.28,55.1,-0.52973,0.0002,23.95124]
[1779588711676,33.6,76822.06,55.1,-0.52977,0.0002,23.95101]
[1779588716711,33.61,76819.82,55.1,-0.5302,0.0002,23.94834]
[1779588721384,33.61,76820.03,55.1,-0.53016,0.0002,23.9486]
[1779588721428,33.61,76820.03,55.1,-0.53016,0.0002,23.9486]
[1779588721445,33.61,76820.03,55.1,-0.53016,0.0002,23.9486]
[1779588721428,33.61,76820.09,55.1,-0.53015,0.0002,23.94869]
[1779588721556,33.61,76820.09,55.1,-0.53015,0.0002,23.94869]
[1779588721746,33.61,76815.31,55.1,-0.53109,0.0002,23.94285]
[1779588723760,33.61,76810.91,55.1,-0.53195,0.0002,23.93737]
[1779588728795,33.61,76810.15,55.1,-0.5321,0.0002,23.9364]
[1779588730467,33.61,76810.15,55.1,-0.5321,0.0002,23.9364]
[1779588730495,33.61,76809.75,55.1,-0.53218,0.0002,23.93589]
[1779588730819,33.61,76809.75,55.1,-0.53218,0.0002,23.93589]
[1779588730822,33.61,76808.58,55.1,-0.53241,0.0002,23.9344]
[1779588732386,33.61,76808.58,55.1,-0.53241,0.0002,23.9344]
[1779588732487,33.61,76809.07,55.1,-0.53232,0.0002,23.93502]
[1779588738866,33.61,76807.81,55.1,-0.53257,0.0002,23.93339]
[1779588743902,33.6,76809.17,55.1,-0.5323,0.0002,23.93511]
[1779588747456,33.6,76808.42,55.1,-0.53245,0.0002,23.93416]
[1779588751605,33.6,76809.17,55.1,-0.53231,0.0002,23.93509]
[1779588752952,33.6,76809.28,55.1,-0.53229,0.0002,23.93149]
[1779588759008,33.6,76809.12,55.1,-0.53233,0.0002,23.93126]
[1779588764043,33.59,76809.15,55.1,-0.53233,0.0002,23.93128]
[1779588769078,33.59,76808.9,55.1,-0.53238,0.0002,23.93094]
[1779588774113,33.59,76809.07,55.1,-0.53235,0.0002,23.93114]
[1779588777245,33.59,76809.18,55.1,-0.53233,0.0002,23.93127]
[1779588780155,33.58,76814.21,55.1,-0.53134,0.0002,23.93758]
[1779588782000,33.58,76814.42,55.1,-0.5313,0.0002,23.93784]
[1779588787204,33.58,76812.75,55.1,-0.53164,0.0002,23.93572]
[1779588792080,33.57,76813.97,55.1,-0.5314,0.0002,23.93723]
[1779588795835,33.57,76816.64,55.1,-0.53088,0.0002,23.94051]
[1779588800269,33.57,76815.96,55.1,-0.53102,0.0002,23.93966]
[1779588805329,33.56,76818.61,55.1,-0.5305,0.0002,23.94288]
[1779588811372,33.56,76818.36,55.1,-0.53057,0.0002,23.9388]
[1779588816407,33.55,76819.2,55.1,-0.53041,0.0002,23.9398]
[1779588823456,33.55,76817.9,55.1,-0.53066,0.0002,23.9382]
[1779588828491,33.55,76818.1,55.1,-0.53063,0.0002,23.93843]
[1779588833525,33.54,76818.43,55.1,-0.53057,0.0002,23.93881]
[1779588837943,33.54,76818.34,55.1,-0.53059,0.0002,23.93869]
[1779588841847,33.54,76818.82,55.1,-0.53049,0.0002,23.93928]
[1779588843691,33.54,76819.12,55.1,-0.53044,0.0002,23.93964]
[1779588849638,33.54,76822.73,55.1,-0.52973,0.0002,23.94399]
[1779588854675,33.54,76822.43,55.1,-0.52978,0.0002,23.94364]
[1779588859710,33.54,76823.4,55.1,-0.52959,0.0002,23.94481]
[1779588864744,33.54,76823.48,55.1,-0.52957,0.0002,23.94491]
[1779588869780,33.55,76823.44,55.1,-0.52958,0.0002,23.94487]
[1779588874815,33.55,76823.56,55.1,-0.52956,0.0002,23.94128]
[1779588879850,33.55,76824.07,55.1,-0.52946,0.0002,23.9419]
[1779588885079,33.55,76823.76,55.1,-0.52952,0.0002,23.94153]
[1779588891934,33.55,76825.2,55.1,-0.52923,0.0002,23.94326]
[1779588897532,33.55,76825.27,55.1,-0.52921,0.0002,23.94335]
[1779588903011,33.56,76824.73,55.1,-0.52932,0.0002,23.94273]
[1779588909053,33.56,76824.69,55.1,-0.52932,0.0002,23.94269]
[1779588914088,33.56,76823.15,55.1,-0.52962,0.0002,23.94087]
[1779588919488,33.56,76823.01,55.1,-0.52965,0.0002,23.94071]
[1779588924291,33.57,76823.04,55.1,-0.52964,0.0002,23.94076]
[1779588924820,33.57,76823.18,55.1,-0.52961,0.0002,23.94093]
[1779588926951,33.57,76823.22,55.1,-0.5296,0.0002,23.94098]
[1779588927180,33.57,76823.76,55.1,-0.5295,0.0002,23.94163]
[1779588929963,33.57,76824.56,55.1,-0.52934,0.0002,23.94258]
[1779588935237,33.57,76824.41,55.1,-0.52937,0.0002,23.93868]
[1779588941279,33.57,76824.16,55.1,-0.52942,0.0002,23.93839]
[1779588946370,33.57,76824.12,55.1,-0.52942,0.0002,23.93835]
[1779588946737,33.57,76824.12,55.1,-0.52942,0.0002,23.93835]
[1779588950494,33.58,76824.05,55.1,-0.52944,0.0002,23.93827]
[1779588950592,33.58,76824.05,55.1,-0.52943,0.0002,23.93828]
[1779588952382,33.58,76818.33,55.1,-0.53056,0.0002,23.93139]
[1779588952864,33.58,76818.33,55.1,-0.53056,0.0002,23.93139]
[1779588961445,33.57,76818.81,55.1,-0.53047,0.0002,23.93195]
[1779588966534,33.57,76817.1,55.1,-0.53081,0.0002,23.92985]
[1779588967299,33.57,76817.11,55.1,-0.53081,0.0002,23.92986]
[1779588967478,33.57,76817.11,55.1,-0.53081,0.0002,23.92986]
[1779588967487,33.57,76817.99,55.1,-0.53064,0.0002,23.93094]
[1779588969380,33.57,76817.76,55.1,-0.53068,0.0002,23.93065]
[1779588969501,33.57,76817.88,55.1,-0.53066,0.0002,23.9308]
[1779588973809,33.57,76817.54,55.1,-0.53073,0.0002,23.93038]
[1779588980558,33.56,76817.73,55.1,-0.53069,0.0002,23.93059]
[1779588985613,33.56,76818.78,55.1,-0.53049,0.0002,23.93185]
[1779588991655,33.56,76819.3,55.1,-0.5304,0.0002,23.92874]
[1779588996689,33.56,76819.9,55.1,-0.53028,0.0002,23.92947]
[1779589006760,33.56,76819.07,55.1,-0.53044,0.0002,23.92848]
[1779589011699,33.56,76818.91,55.1,-0.53047,0.0002,23.92828]
[1779589016830,33.56,76819.66,55.1,-0.53033,0.0002,23.92917]
[1779589021865,33.56,76819.61,55.1,-0.53034,0.0002,23.9291]
[1779589026900,33.55,76819.54,55.1,-0.53035,0.0002,23.92901]
[1779589031935,33.55,76818.84,55.1,-0.53049,0.0002,23.92815]
[1779589036970,33.55,76818.48,55.1,-0.53057,0.0002,23.9277]
[1779589042005,33.55,76818.2,55.1,-0.53063,0.0002,23.92734]
[1779589047040,33.55,76819.06,55.1,-0.53046,0.0002,23.92837]
[1779589052075,33.54,76822.03,55.1,-0.52988,0.0002,23.92821]
[1779589056116,33.54,76821.41,55.1,-0.53001,0.0002,23.92746]
[1779589062434,33.54,76821.93,55.1,-0.5299,0.0002,23.92809]
[1779589068614,33.54,76822.05,55.1,-0.52988,0.0002,23.92823]
[1779589074229,33.54,76822.06,55.1,-0.52988,0.0002,23.92824]
[1779589079265,33.54,76821.88,55.1,-0.52991,0.0002,23.92803]
[1779589084300,33.54,76823.75,55.1,-0.52954,0.0002,23.93027]
[1779589090342,33.55,76824.41,55.1,-0.52941,0.0002,23.93106]
[1779589095382,33.55,76824.27,55.1,-0.52944,0.0002,23.93091]
[1779589102430,33.55,76824.2,55.1,-0.52945,0.0002,23.93084]
[1779589110487,33.55,76824.55,55.1,-0.52937,0.0002,23.93127]
[1779589116530,33.56,76824.46,55.1,-0.5294,0.0002,23.92743]
[1779589121564,33.56,76823.65,55.1,-0.52955,0.0002,23.92648]
[1779589126599,33.56,76823.29,55.1,-0.52963,0.0002,23.92605]
[1779589131634,33.56,76823.67,55.1,-0.52955,0.0002,23.92651]
[1779589136672,33.56,76823.44,55.1,-0.52959,0.0002,23.92624]
[1779589142714,33.56,76824.84,55.1,-0.52932,0.0002,23.9279]
[1779589149763,33.56,76825.19,55.1,-0.52925,0.0002,23.92832]
[1779589154799,33.56,76824.67,55.1,-0.52935,0.0002,23.92771]
[1779589155488,33.56,76824.67,55.1,-0.52935,0.0002,23.92771]
[1779589160841,33.56,76823.85,55.1,-0.52951,0.0002,23.92674]
[1779589163918,33.56,76823.89,55.1,-0.5295,0.0002,23.92679]
[1779589163926,33.56,76823.89,55.1,-0.5295,0.0002,23.92679]
[1779589163926,33.56,76823.89,55.1,-0.5295,0.0002,23.92679]
[1779589166038,33.56,76825.11,55.1,-0.52926,0.0002,23.92824]
[1779589171918,33.56,76825.88,55.1,-0.52911,0.0002,23.92541]
[1779589178968,33.56,76826.24,55.1,-0.52904,0.0002,23.92583]
[1779589180969,33.56,76826.24,55.1,-0.52904,0.0002,23.92583]
[1779589182152,33.56,76826.75,55.1,-0.52894,0.0002,23.92643]
[1779589184005,33.56,76831.59,55.1,-0.52799,0.0002,23.93204]
[1779589189037,33.56,76832.27,55.1,-0.52785,0.0002,23.93282]
[1779589194073,33.57,76831.56,55.1,-0.52799,0.0002,23.93202]
[1779589200115,33.57,76831.46,55.1,-0.52801,0.0002,23.93191]
[1779589205150,33.57,76831.25,55.1,-0.52805,0.0002,23.93167]
[1779589211192,33.57,76831.33,55.1,-0.52803,0.0002,23.93177]
[1779589216227,33.57,76831.56,55.1,-0.52799,0.0002,23.93203]
[1779589221262,33.57,76831.73,55.1,-0.52795,0.0002,23.93223]
[1779589226297,33.57,76832.11,55.1,-0.52788,0.0002,23.93267]
[1779589228837,33.57,76832.54,55.1,-0.52779,0.0002,23.93316]
[1779589229480,33.57,76832.54,55.1,-0.52779,0.0002,23.93316]
[1779589229630,33.57,76832.54,55.1,-0.52779,0.0002,23.93316]
[1779589229668,33.57,76832.54,55.1,-0.52779,0.0002,23.93316]
[1779589230566,33.57,76835.86,55.1,-0.52714,0.0002,23.9369]
[1779589230657,33.57,76842.41,55.1,-0.52585,0.0002,23.94411]
[1779589231049,33.57,76842.41,55.1,-0.52585,0.0002,23.94411]
[1779589231557,33.57,76842.41,55.1,-0.52585,0.0002,23.94411]
[1779589232388,33.57,76844.76,55.1,-0.52539,0.0002,23.94289]
[1779589232872,33.57,76844.76,55.1,-0.52539,0.0002,23.94289]
[1779589234455,33.57,76851.45,55.1,-0.52407,0.0002,23.9499]
[1779589234541,33.57,76851.45,55.1,-0.52407,0.0002,23.9499]
[1779589234628,33.57,76851.45,55.1,-0.52407,0.0002,23.9499]
[1779589234734,33.57,76851.45,55.1,-0.52407,0.0002,23.9499]
[1779589235373,33.57,76861.08,55.1,-0.52217,0.0002,23.95952]
[1779589236624,33.57,76866.49,55.1,-0.5211,0.0002,23.96469]
[1779589237119,33.57,76866.49,55.1,-0.5211,0.0002,23.96469]
[1779589237853,33.57,76866.49,55.1,-0.5211,0.0002,23.96469]
[1779589237898,33.57,76866.49,55.1,-0.5211,0.0002,23.96469]
[1779589238551,33.57,76867.46,55.1,-0.52091,0.0002,23.9656]
[1779589238658,33.57,76860.95,55.1,-0.5222,0.0002,23.95939]
[1779589239209,33.57,76860.95,55.1,-0.5222,0.0002,23.95939]
[1779589239836,33.57,76860.95,55.1,-0.5222,0.0002,23.95939]
[1779589239937,33.57,76850.66,55.1,-0.52423,0.0002,23.94907]
[1779589240407,33.57,76845.19,55.1,-0.52531,0.0002,23.94334]
[1779589243356,33.57,76845.11,55.1,-0.52532,0.0002,23.94325]
[1779589249470,33.57,76843.6,55.1,-0.52562,0.0002,23.94164]
[1779589251016,33.57,76843.6,55.1,-0.52562,0.0002,23.94164]
[1779589251020,33.57,76843.6,55.1,-0.52562,0.0002,23.94164]
[1779589251062,33.57,76843.6,55.1,-0.52562,0.0002,23.94164]
[1779589251387,33.57,76843.6,55.1,-0.52562,0.0002,23.94164]
[1779589251406,33.57,76843.6,55.1,-0.52562,0.0002,23.94164]
[1779589251667,33.57,76843.6,55.1,-0.52562,0.0002,23.94164]
[1779589251753,33.57,76843.6,55.1,-0.52562,0.0002,23.94164]
[1779589251784,33.57,76843.6,55.1,-0.52562,0.0002,23.94164]
[1779589252055,33.57,76836.76,55.1,-0.52697,0.0002,23.93416]
[1779589252968,33.57,76819.46,55.1,-0.53038,0.0002,23.91402]
[1779589253498,33.57,76814.02,55.1,-0.53145,0.0002,23.90732]
[1779589256519,33.56,76809.46,55.1,-0.53236,0.0002,23.90155]
[1779589262041,33.56,76809.46,55.1,-0.53236,0.0002,23.90155]
[1779589267603,33.54,76808.32,55.1,-0.53261,0.0002,23.89997]
[1779589268555,33.54,76808.32,55.1,-0.53261,0.0002,23.89997]
[1779589269590,33.54,76805.23,55.1,-0.53322,0.0002,23.89597]
[1779589269777,33.54,76805.23,55.1,-0.53322,0.0002,23.89597]
[1779589269810,33.54,76794.9,55.1,-0.53526,0.0002,23.88223]
[1779589271634,33.54,76787.65,55.1,-0.53669,0.0002,23.8722]
[1779589272156,33.54,76787.65,55.1,-0.53669,0.0002,23.8722]
[1779589272645,33.54,76786.32,55.1,-0.53695,0.0002,23.87033]
[1779589274416,33.54,76785.63,55.1,-0.53709,0.0002,23.86936]
[1779589274430,33.54,76785.63,55.1,-0.53709,0.0002,23.86936]
[1779589274659,33.54,76778.82,55.1,-0.53843,0.0002,23.8596]
[1779589275323,33.54,76778.82,55.1,-0.53843,0.0002,23.8596]
[1779589277680,33.54,76767.58,55.1,-0.54064,0.0002,23.84289]
[1779589280352,33.54,76765.2,55.1,-0.54111,0.0002,23.83926]
[1779589285736,33.54,76765.37,55.1,-0.54108,0.0002,23.83953]
[1779589288653,33.54,76764.5,55.1,-0.54125,0.0002,23.8382]
[1779589289753,33.54,76763.61,55.1,-0.54142,0.0002,23.83683]
[1779589295805,33.54,76761.72,55.1,-0.5418,0.0002,23.83017]
[1779589297985,33.54,76759.66,55.1,-0.54221,0.0002,23.82697]
[1779589303862,33.54,76758.28,55.1,-0.54248,0.0002,23.82483]
[1779589306848,33.54,76758.6,55.1,-0.54241,0.0002,23.82534]
[1779589306883,33.54,76751.56,55.1,-0.5438,0.0002,23.81415]
[1779589307890,33.54,76745.11,55.1,-0.54507,0.0002,23.80363]
[1779589312925,33.54,76742.8,55.1,-0.54553,0.0002,23.79973]
[1779589316953,33.53,76738.07,55.1,-0.54647,0.0002,23.79175]
[1779589321988,33.53,76738.77,55.1,-0.54634,0.0002,23.79286]
[1779589327041,33.52,76737.96,55.1,-0.54651,0.0002,23.79142]
[1779589332076,33.51,76736.07,55.1,-0.54689,0.0002,23.78815]
[1779589337111,33.51,76736.08,55.1,-0.5469,0.0002,23.7881]
[1779589342146,33.5,76735.94,55.1,-0.54694,0.0002,23.78781]
[1779589343244,33.5,76735.58,55.1,-0.54701,0.0002,23.78718]
[1779589343270,33.5,76735.58,55.1,-0.54701,0.0002,23.78718]
[1779589343834,33.5,76735.58,55.1,-0.54701,0.0002,23.78718]
[1779589344750,33.5,76731.44,55.1,-0.54783,0.0002,23.78006]
[1779589344852,33.5,76731.44,55.1,-0.54783,0.0002,23.78005]
[1779589345353,33.5,76731.44,55.1,-0.54783,0.0002,23.78005]
[1779589345424,33.5,76726.51,55.1,-0.5488,0.0002,23.77145]
[1779589346423,33.5,76726.51,55.1,-0.5488,0.0002,23.77145]
[1779589348464,33.5,76726.24,55.1,-0.54885,0.0002,23.77096]
[1779589348496,33.5,76726.24,55.1,-0.54885,0.0002,23.77096]
[1779589349195,33.5,76730.62,55.1,-0.54799,0.0002,23.77861]
[1779589354230,33.5,76730.62,55.1,-0.54801,0.0002,23.77481]
[1779589359329,33.5,76730.41,55.1,-0.54805,0.0002,23.77442]
[1779589359506,33.5,76730.41,55.1,-0.54805,0.0002,23.77442]
[1779589364953,33.49,76727.87,55.1,-0.54855,0.0002,23.76997]
[1779589365487,33.49,76728.18,55.1,-0.54849,0.0002,23.7705]
[1779589366112,33.49,76728.18,55.1,-0.54849,0.0002,23.7705]
[1779589369032,33.49,76727.5,55.1,-0.54863,0.0002,23.7693]
[1779589369089,33.49,76727.5,55.1,-0.54863,0.0002,23.7693]
[1779589369192,33.49,76728.32,55.1,-0.54847,0.0002,23.77073]
[1779589369690,33.49,76728.32,55.1,-0.54847,0.0002,23.77073]
[1779589369699,33.49,76728.32,55.1,-0.54847,0.0002,23.77073]
[1779589369792,33.49,76728.32,55.1,-0.54847,0.0002,23.77073]
[1779589372127,33.49,76723.26,55.1,-0.54947,0.0002,23.76179]
[1779589373691,33.49,76722.93,55.1,-0.54953,0.0002,23.7612]
[1779589374291,33.49,76722.63,55.1,-0.54959,0.0002,23.76064]
[1779589374724,33.49,76722.63,55.1,-0.54959,0.0002,23.76064]
[1779589375979,33.49,76722.03,55.1,-0.54971,0.0002,23.75958]
[1779589378598,33.49,76723.56,55.1,-0.54941,0.0002,23.76229]
[1779589381148,33.49,76723.62,55.1,-0.5494,0.0002,23.76243]
[1779589381219,33.49,76723.96,55.1,-0.54933,0.0002,23.76301]
[1779589381713,33.49,76723.96,55.1,-0.54933,0.0002,23.76301]
[1779589382057,33.49,76723.96,55.1,-0.54933,0.0002,23.76301]
[1779589382066,33.49,76723.96,55.1,-0.54933,0.0002,23.76301]
[1779589382671,33.49,76724.29,55.1,-0.54927,0.0002,23.76356]
[1779589383657,33.49,76722.28,55.1,-0.54967,0.0002,23.76]
[1779589389477,33.48,76719.46,55.1,-0.55024,0.0002,23.75483]
[1779589391240,33.48,76719.46,55.1,-0.55024,0.0002,23.75483]
[1779589394575,33.47,76716.49,55.1,-0.55083,0.0002,23.74937]
[1779589395525,33.47,76713.43,55.1,-0.55144,0.0002,23.74376]
[1779589396404,33.47,76713.74,55.1,-0.55138,0.0002,23.74431]
[1779589402574,33.47,76707.72,55.1,-0.55256,0.0002,23.73315]
[1779589406602,33.47,76703.54,55.1,-0.55339,0.0002,23.72528]
[1779589409690,33.47,76702.78,55.1,-0.55354,0.0002,23.72384]
[1779589412644,33.47,76698.28,55.1,-0.55443,0.0002,23.71146]
[1779589417679,33.47,76698.9,55.1,-0.55431,0.0002,23.71264]
[1779589419272,33.47,76696.6,55.1,-0.55476,0.0002,23.7082]
[1779589421601,33.47,76693.44,55.1,-0.55539,0.0002,23.70205]
[1779589421613,33.47,76693.44,55.1,-0.55539,0.0002,23.70205]
[1779589422593,33.47,76689.51,55.1,-0.55616,0.0002,23.69432]
[1779589425849,33.47,76682.05,55.1,-0.55763,0.0002,23.67939]
[1779589429954,33.47,76679.45,55.1,-0.55814,0.0002,23.67412]
[1779589429971,33.47,76679.45,55.1,-0.55814,0.0002,23.67412]
[1779589430053,33.47,76679.49,55.1,-0.55814,0.0002,23.6742]
[1779589430895,33.47,76679.49,55.1,-0.55814,0.0002,23.6742]
[1779589436818,33.46,76679.27,55.1,-0.55819,0.0002,23.67369]
[1779589439169,33.46,76679.39,55.1,-0.55816,0.0002,23.67393]
[1779589439184,33.46,76679.17,55.1,-0.55821,0.0002,23.67347]
[1779589441853,33.46,76684.23,55.1,-0.55721,0.0002,23.68369]
[1779589442938,33.46,76684.23,55.1,-0.55721,0.0002,23.68369]
[1779589442956,33.46,76685.78,55.1,-0.55691,0.0002,23.68679]
[1779589449909,33.46,76686.05,55.1,-0.55686,0.0002,23.68727]
[1779589452394,33.46,76686.05,55.1,-0.55686,0.0002,23.68727]
[1779589453851,33.46,76685.2,55.1,-0.55703,0.0002,23.68554]
[1779589458786,33.45,76686.25,55.1,-0.55683,0.0002,23.68758]
[1779589464011,33.45,76680.21,55.1,-0.55803,0.0002,23.67533]
[1779589466211,33.45,76677.58,55.1,-0.55855,0.0002,23.66995]
[1779589466220,33.45,76677.58,55.1,-0.55855,0.0002,23.66995]
[1779589472064,33.44,76675.11,55.1,-0.55906,0.0002,23.66096]
[1779589477099,33.43,76675.3,55.1,-0.55904,0.0002,23.66125]
[1779589479928,33.43,76676.29,55.1,-0.55885,0.0002,23.66325]
[1779589480120,33.43,76670.34,55.1,-0.56002,0.0002,23.6509]
[1779589480496,33.43,76670.34,55.1,-0.56002,0.0002,23.6509]
[1779589480660,33.43,76670.34,55.1,-0.56002,0.0002,23.6509]
[1779589480721,33.43,76670.34,55.1,-0.56002,0.0002,23.6509]
[1779589480986,33.43,76670.34,55.1,-0.56002,0.0002,23.6509]
[1779589481097,33.43,76670.34,55.1,-0.56002,0.0002,23.6509]
[1779589481178,33.43,76670.34,55.1,-0.56002,0.0002,23.6509]
[1779589481250,33.43,76661.2,55.1,-0.56182,0.0002,23.63152]
[1779589482071,33.43,76661.2,55.1,-0.56182,0.0002,23.63152]
[1779589483509,33.43,76659.35,55.1,-0.56218,0.0002,23.62758]
[1779589483536,33.43,76659.35,55.1,-0.56218,0.0002,23.62758]
[1779589483580,33.43,76659.35,55.1,-0.56218,0.0002,23.62758]
[1779589483628,33.43,76659.35,55.1,-0.56218,0.0002,23.62758]
[1779589484243,33.43,76659.35,55.1,-0.56218,0.0002,23.62758]
[1779589485486,33.43,76658.01,55.1,-0.56244,0.0002,23.62473]
[1779589485589,33.43,76658.01,55.1,-0.56244,0.0002,23.62473]
[1779589485659,33.43,76658.01,55.1,-0.56244,0.0002,23.62473]
[1779589485700,33.43,76658.01,55.1,-0.56244,0.0002,23.62473]
[1779589487035,33.43,76655.75,55.1,-0.56288,0.0002,23.61985]
[1779589487132,33.43,76655.75,55.1,-0.56288,0.0002,23.61985]
[1779589489654,33.44,76656.11,55.1,-0.56281,0.0002,23.6207]
[1779589492238,33.44,76650.18,55.1,-0.56397,0.0002,23.60778]
[1779589498255,33.45,76651.23,55.1,-0.56374,0.0002,23.61028]
[1779589500068,33.45,76651.87,55.1,-0.56361,0.0002,23.61171]
[1779589500939,33.45,76651.61,55.1,-0.56366,0.0002,23.61117]
[1779589506311,33.46,76652.47,55.1,-0.56347,0.0002,23.61322]
[1779589507157,33.46,76652.47,55.1,-0.56347,0.0002,23.61322]
[1779589509084,33.46,76651.45,55.1,-0.56367,0.0002,23.61104]
[1779589509567,33.46,76651.45,55.1,-0.56366,0.0002,23.61107]
[1779589513085,33.47,76653.91,55.1,-0.56318,0.0002,23.61651]
[1779589513111,33.47,76653.91,55.1,-0.56318,0.0002,23.61651]
[1779589513825,33.47,76652.95,55.1,-0.56336,0.0002,23.61447]
[1779589519404,33.48,76649.08,55.1,-0.5641,0.0002,23.60615]
[1779589524404,33.48,76649.29,55.1,-0.56405,0.0002,23.60673]
[1779589524413,33.48,76649.29,55.1,-0.56405,0.0002,23.60673]
[1779589524439,33.48,76649.29,55.1,-0.56405,0.0002,23.60673]
[1779589524470,33.48,76649.29,55.1,-0.56405,0.0002,23.60673]
[1779589524497,33.48,76649.29,55.1,-0.56405,0.0002,23.60673]
[1779589524570,33.48,76649.29,55.1,-0.56405,0.0002,23.60673]
[1779589524656,33.48,76649.29,55.1,-0.56405,0.0002,23.60673]
[1779589524853,33.48,76649.29,55.1,-0.56405,0.0002,23.60673]
[1779589525151,33.48,76649.29,55.1,-0.56405,0.0002,23.60673]
[1779589525253,33.49,76649.43,55.1,-0.56401,0.0002,23.6071]
[1779589525994,33.49,76649.43,55.1,-0.56401,0.0002,23.6071]
[1779589526006,33.49,76649.43,55.1,-0.56401,0.0002,23.6071]
[1779589526233,33.49,76661.12,55.1,-0.56172,0.0002,23.63248]
[1779589526529,33.49,76661.12,55.1,-0.56172,0.0002,23.63248]
[1779589527127,33.49,76661.12,55.1,-0.56172,0.0002,23.63248]
[1779589527193,33.49,76665.68,55.1,-0.56082,0.0002,23.64218]
[1779589530432,33.49,76666.62,55.1,-0.56063,0.0002,23.64418]
[1779589530836,33.49,76666.62,55.1,-0.56063,0.0002,23.64418]
[1779589530866,33.49,76666.62,55.1,-0.56063,0.0002,23.64418]
[1779589530909,33.49,76666.62,55.1,-0.56063,0.0002,23.64418]
[1779589530937,33.49,76665.36,55.1,-0.56088,0.0002,23.64151]
[1779589531551,33.49,76665.36,55.1,-0.56088,0.0002,23.64151]
[1779589531571,33.49,76665.36,55.1,-0.56088,0.0002,23.64151]
[1779589531593,33.49,76665.36,55.1,-0.56088,0.0002,23.64151]
[1779589532496,33.49,76655.99,55.1,-0.56273,0.0002,23.61771]
[1779589536332,33.49,76655.2,55.1,-0.56288,0.0002,23.61604]
[1779589540552,33.5,76650.78,55.1,-0.56374,0.0002,23.60652]
[1779589546594,33.5,76650.23,55.1,-0.56383,0.0002,23.60545]
[1779589552607,33.51,76650.19,55.1,-0.56383,0.0002,23.60545]
[1779589552782,33.51,76650.19,55.1,-0.56383,0.0002,23.60545]
[1779589552844,33.51,76650.19,55.1,-0.56383,0.0002,23.60545]
[1779589553634,33.51,76650.12,55.1,-0.56383,0.0002,23.60537]
[1779589553952,33.51,76637.89,55.1,-0.56623,0.0002,23.57807]
[1779589554764,33.51,76637.89,55.1,-0.56623,0.0002,23.57807]
[1779589554825,33.51,76633.2,55.1,-0.56715,0.0002,23.56738]
[1779589555617,33.51,76633.2,55.1,-0.56715,0.0002,23.56738]
[1779589556574,33.51,76633.29,55.1,-0.56713,0.0002,23.56759]
[1779589558415,33.51,76633.42,55.1,-0.56711,0.0002,23.56789]
[1779589558728,33.51,76631.13,55.1,-0.56755,0.0002,23.56263]
[1779589563763,33.51,76627.76,55.1,-0.56821,0.0002,23.55486]
[1779589565220,33.51,76627.76,55.1,-0.56821,0.0002,23.55486]
[1779589565226,33.51,76627.76,55.1,-0.56821,0.0002,23.55486]
[1779589565648,33.51,76627.8,55.1,-0.5682,0.0002,23.55495]
[1779589566676,33.51,76629.06,55.1,-0.56796,0.0002,23.55788]
[1779589569800,33.51,76630.72,55.1,-0.56763,0.0002,23.56172]
[1779589574840,33.51,76629.49,55.1,-0.56787,0.0002,23.55889]
[1779589575897,33.51,76629.49,55.1,-0.56787,0.0002,23.55889]
[1779589576101,33.51,76629.49,55.1,-0.56787,0.0002,23.55889]
[1779589576410,33.51,76629.94,55.1,-0.56778,0.0002,23.55994]
[1779589577406,33.51,76625.72,55.1,-0.56861,0.0002,23.55016]
[1779589577506,33.51,76625.72,55.1,-0.56861,0.0002,23.55016]
[1779589577789,33.51,76625.72,55.1,-0.56861,0.0002,23.55016]
[1779589577795,33.51,76625.72,55.1,-0.56861,0.0002,23.55016]
[1779589577902,33.51,76625.72,55.1,-0.56861,0.0002,23.55016]
[1779589583796,33.51,76623.59,55.1,-0.56902,0.0002,23.54521]
[1779589586621,33.52,76622.29,55.1,-0.56927,0.0002,23.54218]
[1779589588963,33.52,76622.4,55.1,-0.56925,0.0002,23.54246]
[1779589590600,33.52,76621.14,55.1,-0.56949,0.0002,23.53951]
[1779589590982,33.52,76621.14,55.1,-0.56949,0.0002,23.53951]
[1779589591634,33.52,76620.43,55.1,-0.56964,0.0002,23.53405]
[1779589595089,33.52,76620.42,55.1,-0.56964,0.0002,23.53406]
[1779589595266,33.52,76620.42,55.1,-0.56964,0.0002,23.53406]
[1779589595681,33.52,76620.42,55.1,-0.56964,0.0002,23.53407]
[1779589596410,33.52,76620.42,55.1,-0.56964,0.0002,23.53407]
[1779589596435,33.52,76620.42,55.1,-0.56964,0.0002,23.53407]
[1779589596996,33.52,76618.82,55.1,-0.56995,0.0002,23.5303]
[1779589598399,33.52,76618.82,55.1,-0.56995,0.0002,23.5303]
[1779589598750,33.52,76620.41,55.1,-0.56964,0.0002,23.53408]
[1779589602969,33.52,76620.12,55.1,-0.5697,0.0002,23.53339]
[1779589607510,33.52,76626.2,55.1,-0.56851,0.0002,23.54765]
[1779589613073,33.52,76628.64,55.1,-0.56803,0.0002,23.55334]
[1779589616319,33.52,76632.93,55.1,-0.56719,0.0002,23.56325]
[1779589620388,33.52,76639.63,55.1,-0.56587,0.0002,23.57853]
[1779589626201,33.53,76639.95,55.1,-0.5658,0.0002,23.57935]
[1779589629374,33.53,76639.87,55.1,-0.56581,0.0002,23.57918]
[1779589634931,33.53,76640.13,55.1,-0.56576,0.0002,23.57981]
[1779589639024,33.53,76640.97,55.1,-0.56559,0.0002,23.5817]
[1779589639118,33.53,76640.97,55.1,-0.56559,0.0002,23.5817]
[1779589639292,33.53,76645.43,55.1,-0.56472,0.0002,23.59166]
[1779589644326,33.54,76645.96,55.1,-0.5646,0.0002,23.59297]
[1779589645009,33.54,76645.96,55.1,-0.5646,0.0002,23.59297]
[1779589648455,33.54,76646.15,55.1,-0.56456,0.0002,23.59347]
[1779589654396,33.55,76645.81,55.1,-0.56461,0.0002,23.58912]
[1779589655667,33.55,76645.89,55.1,-0.5646,0.0002,23.58933]
[1779589655724,33.55,76645.89,55.1,-0.5646,0.0002,23.58933]
[1779589655857,33.55,76645.89,55.1,-0.5646,0.0002,23.58933]
[1779589656024,33.55,76645.89,55.1,-0.5646,0.0002,23.58933]
[1779589656411,33.55,76640.35,55.1,-0.56568,0.0002,23.57699]
[1779589664466,33.56,76638.27,55.1,-0.56606,0.0002,23.57259]
[1779589669502,33.57,76636.54,55.1,-0.56638,0.0002,23.56885]
[1779589674537,33.58,76636.26,55.1,-0.56642,0.0002,23.56839]
[1779589681587,33.59,76636.01,55.1,-0.56644,0.0002,23.56807]
[1779589684182,33.59,76634.91,55.1,-0.56665,0.0002,23.56561]
[1779589684194,33.59,76634.91,55.1,-0.56665,0.0002,23.56561]
[1779589685387,33.6,76633.57,55.1,-0.56691,0.0002,23.56263]
[1779589685425,33.6,76633.57,55.1,-0.56691,0.0002,23.56263]
[1779589686621,33.6,76626.33,55.1,-0.56832,0.0002,23.54602]
[1779589691657,33.61,76625.65,55.1,-0.56843,0.0002,23.54465]
[1779589696692,33.61,76625.51,55.1,-0.56844,0.0002,23.54453]
[1779589701727,33.62,76625.26,55.1,-0.56847,0.0002,23.54407]
[1779589704748,33.62,76631.86,55.1,-0.56718,0.0002,23.55936]
[1779589705981,33.62,76631.86,55.1,-0.56718,0.0002,23.55936]
[1779589706311,33.63,76632.57,55.1,-0.56703,0.0002,23.56105]
[1779589707769,33.63,76638.28,55.1,-0.56592,0.0002,23.57399]
[1779589711066,33.63,76638.78,55.1,-0.56582,0.0002,23.57511]
[1779589711149,33.63,76638.78,55.1,-0.56582,0.0002,23.57511]
[1779589711218,33.63,76640.75,55.1,-0.56545,0.0002,23.57575]
[1779589715922,33.63,76642.84,55.1,-0.56503,0.0002,23.5805]
[1779589716274,33.63,76642.84,55.1,-0.56503,0.0002,23.5805]
[1779589716346,33.63,76642.84,55.1,-0.56503,0.0002,23.5805]
[1779589716831,33.63,76647.54,55.1,-0.5641,0.0002,23.59094]
[1779589721867,33.64,76649.44,55.1,-0.56372,0.0002,23.59519]
[1779589723838,33.64,76649.91,55.1,-0.56363,0.0002,23.59623]
[1779589725347,33.64,76650.28,55.1,-0.56356,0.0002,23.59706]
[1779589730930,33.64,76649.76,55.1,-0.56365,0.0002,23.59604]
[1779589733023,33.64,76649.19,55.1,-0.56376,0.0002,23.59481]
[1779589738986,33.65,76648.78,55.1,-0.56382,0.0002,23.59404]
[1779589747042,33.66,76648.79,55.1,-0.5638,0.0002,23.59422]
[1779589760135,33.67,76649.04,55.1,-0.56373,0.0002,23.59503]
[1779589764091,33.67,76650.66,55.1,-0.56341,0.0002,23.59862]
[1779589767430,33.68,76651.44,55.1,-0.56325,0.0002,23.60038]
[1779589767487,33.68,76651.44,55.1,-0.56325,0.0002,23.60038]
[1779589767571,33.68,76651.44,55.1,-0.56325,0.0002,23.60038]
[1779589767721,33.68,76651.77,55.1,-0.56318,0.0002,23.60112]
[1779589768293,33.68,76651.77,55.1,-0.56318,0.0002,23.60112]
[1779589768390,33.68,76656.04,55.1,-0.56234,0.0002,23.61034]
[1779589769299,33.68,76656.04,55.1,-0.56234,0.0002,23.61034]
[1779589775241,33.68,76659.14,55.1,-0.56174,0.0002,23.61327]
[1779589780276,33.69,76659.86,55.1,-0.56159,0.0002,23.61485]
[1779589785310,33.69,76660.67,55.1,-0.56143,0.0002,23.61663]
[1779589789755,33.69,76662.17,55.1,-0.56113,0.0002,23.61985]
[1779589795380,33.7,76657.55,55.1,-0.56202,0.0002,23.61014]
[1779589800416,33.7,76656.68,55.1,-0.56219,0.0002,23.60834]
[1779589806458,33.7,76657.49,55.1,-0.56202,0.0002,23.61014]
[1779589809629,33.7,76659.47,55.1,-0.56163,0.0002,23.61438]
[1779589811493,33.71,76664.1,55.1,-0.56072,0.0002,23.62418]
[1779589814514,33.71,76669.53,55.1,-0.55966,0.0002,23.63554]
[1779589816914,33.71,76668.75,55.1,-0.55981,0.0002,23.63395]
[1779589817535,33.71,76673.22,55.1,-0.55893,0.0002,23.64318]
[1779589817897,33.71,76673.22,55.1,-0.55893,0.0002,23.64318]
[1779589818605,33.71,76673.22,55.1,-0.55893,0.0002,23.64318]
[1779589824562,33.71,76675.04,55.1,-0.55858,0.0002,23.64685]
[1779589832640,33.71,76676.51,55.1,-0.55831,0.0002,23.64599]
[1779589834943,33.71,76675.71,55.1,-0.55847,0.0002,23.64435]
[1779589841504,33.7,76676.12,55.1,-0.55839,0.0002,23.64515]
[1779589842904,33.7,76676.17,55.1,-0.55838,0.0002,23.64523]
[1779589848753,33.7,76674.86,55.1,-0.55865,0.0002,23.64251]
[1779589850768,33.7,76670.49,55.1,-0.5595,0.0002,23.63354]
[1779589855802,33.7,76669.43,55.1,-0.55971,0.0002,23.63133]
[1779589860837,33.7,76669.41,55.1,-0.55972,0.0002,23.63127]
[1779589861879,33.7,76669.41,55.1,-0.55972,0.0002,23.63127]
[1779589863538,33.7,76668.94,55.1,-0.55981,0.0002,23.63029]
[1779589863611,33.7,76682.95,55.1,-0.55707,0.0002,23.65873]
[1779589863852,33.7,76682.95,55.1,-0.55707,0.0002,23.65873]
[1779589863884,33.7,76682.95,55.1,-0.55707,0.0002,23.65873]
[1779589863911,33.7,76682.95,55.1,-0.55707,0.0002,23.65873]
[1779589864010,33.7,76682.95,55.1,-0.55707,0.0002,23.65873]
[1779589864149,33.7,76682.95,55.1,-0.55707,0.0002,23.65873]
[1779589864281,33.7,76682.95,55.1,-0.55707,0.0002,23.65873]
[1779589864433,33.7,76682.95,55.1,-0.55707,0.0002,23.65873]
[1779589864534,33.7,76682.95,55.1,-0.55707,0.0002,23.65873]
[1779589864569,33.69,76691.36,55.1,-0.55543,0.0002,23.67526]
[1779589865205,33.69,76691.36,55.1,-0.55543,0.0002,23.67526]
[1779589865364,33.69,76691.36,55.1,-0.55543,0.0002,23.67526]
[1779589865429,33.69,76704.65,55.1,-0.55283,0.0002,23.70057]
[1779589865790,33.69,76704.65,55.1,-0.55283,0.0002,23.70057]
[1779589866203,33.69,76704.65,55.1,-0.55283,0.0002,23.70057]
[1779589866239,33.69,76709.05,55.1,-0.55197,0.0002,23.70873]
[1779589866982,33.69,76709.05,55.1,-0.55197,0.0002,23.70873]
[1779589872841,33.69,76712.43,55.1,-0.55132,0.0002,23.71483]
[1779589874265,33.68,76712.43,55.1,-0.55132,0.0002,23.7148]
[1779589874299,33.68,76712.43,55.1,-0.55132,0.0002,23.7148]
[1779589874313,33.68,76712.43,55.1,-0.55132,0.0002,23.7148]
[1779589874361,33.68,76712.43,55.1,-0.55133,0.0002,23.71475]
[1779589874778,33.68,76712.43,55.1,-0.55133,0.0002,23.71475]
[1779589875642,33.68,76712.43,55.1,-0.55133,0.0002,23.71475]
[1779589875651,33.68,76712.43,55.1,-0.55133,0.0002,23.71475]
[1779589874940,33.68,76710.39,55.1,-0.55173,0.0002,23.71102]
[1779589876265,33.68,76710.39,55.1,-0.55173,0.0002,23.71102]
[1779589879261,33.68,76713.97,55.1,-0.55103,0.0002,23.71754]
[1779589881865,33.68,76711.69,55.1,-0.55148,0.0002,23.71331]
[1779589882134,33.68,76711.69,55.1,-0.55148,0.0002,23.71331]
[1779589882205,33.67,76710.65,55.1,-0.55169,0.0002,23.71139]
[1779589884319,33.67,76706.74,55.1,-0.55246,0.0002,23.70414]
[1779589884379,33.67,76706.74,55.1,-0.55246,0.0002,23.70414]
[1779589884559,33.67,76706.94,55.1,-0.55242,0.0002,23.7045]
[1779589885454,33.67,76702.25,55.1,-0.55334,0.0002,23.69572]
[1779589886627,33.67,76702.25,55.1,-0.55334,0.0002,23.69572]
[1779589886710,33.67,76697.0,55.1,-0.55437,0.0002,23.68575]
[1779589889698,33.67,76694.76,55.1,-0.55481,0.0002,23.68144]
[1779589895088,33.67,76694.16,55.1,-0.55495,0.0002,23.67644]
[1779589897180,33.66,76694.39,55.1,-0.5549,0.0002,23.67687]
[1779589897271,33.66,76694.39,55.1,-0.5549,0.0002,23.67687]
[1779589897376,33.66,76693.97,55.1,-0.55499,0.0002,23.67605]
[1779589898109,33.66,76687.35,55.1,-0.55628,0.0002,23.66313]
[1779589899940,33.66,76686.18,55.1,-0.55651,0.0002,23.66081]
[1779589905159,33.66,76688.38,55.1,-0.55609,0.0002,23.66505]
[1779589910402,33.65,76690.08,55.1,-0.55577,0.0002,23.66834]
[1779589917244,33.65,76690.27,55.1,-0.55574,0.0002,23.66862]
[1779589922279,33.64,76690.18,55.1,-0.55577,0.0002,23.66837]
[1779589927314,33.64,76690.58,55.1,-0.5557,0.0002,23.66908]
[1779589932697,33.64,76690.49,55.1,-0.55572,0.0002,23.66884]
[1779589942440,33.63,76690.39,55.1,-0.55575,0.0002,23.66854]
[1779589943429,33.62,76686.19,55.1,-0.55659,0.0002,23.66017]
[1779589948464,33.62,76684.55,55.1,-0.55692,0.0002,23.6568]
[1779589949181,33.62,76684.55,55.1,-0.55692,0.0002,23.6568]
[1779589949723,33.62,76684.21,55.1,-0.55699,0.0002,23.6561]
[1779589950576,33.62,76684.21,55.1,-0.55699,0.0002,23.6561]
[1779589950785,33.62,76684.21,55.1,-0.55699,0.0002,23.6561]
[1779589951486,33.61,76691.6,55.1,-0.55556,0.0002,23.66687]
[1779589954508,33.61,76695.37,55.1,-0.55482,0.0002,23.67414]
[1779589955701,33.61,76695.37,55.1,-0.55482,0.0002,23.67414]
[1779589955822,33.61,76695.37,55.1,-0.55482,0.0002,23.67413]
[1779589956522,33.61,76700.41,55.1,-0.55384,0.0002,23.68377]
[1779589956862,33.61,76700.41,55.1,-0.55384,0.0002,23.68377]
[1779589957385,33.61,76700.41,55.1,-0.55384,0.0002,23.68377]
[1779589957693,33.61,76700.41,55.1,-0.55384,0.0002,23.68377]
[1779589963571,33.61,76703.95,55.1,-0.55315,0.0002,23.6904]
[1779589967926,33.6,76703.43,55.1,-0.55326,0.0002,23.68939]
[1779589967942,33.6,76703.43,55.1,-0.55326,0.0002,23.68939]
[1779589973641,33.6,76700.95,55.1,-0.55375,0.0002,23.68465]
[1779589976744,33.6,76701.26,55.1,-0.55369,0.0002,23.68522]
[1779589982705,33.59,76704.3,55.1,-0.5531,0.0002,23.69089]
[1779589986707,33.59,76704.01,55.1,-0.55316,0.0002,23.6903]
[1779589987740,33.59,76708.75,55.1,-0.55224,0.0002,23.69913]
[1779589992779,33.58,76711.62,55.1,-0.55168,0.0002,23.70435]
[1779589998822,33.58,76712.22,55.1,-0.55158,0.0002,23.70535]
[1779590003250,33.57,76712.36,55.1,-0.55156,0.0002,23.70553]
[1779590003590,33.57,76712.36,55.1,-0.55156,0.0002,23.70553]
[1779590003592,33.57,76712.36,55.1,-0.55156,0.0002,23.70553]
[1779590005328,33.57,76716.4,55.1,-0.55077,0.0002,23.71286]
[1779590006920,33.57,76719.53,55.1,-0.55016,0.0002,23.71847]
[1779590012924,33.56,76720.21,55.1,-0.55005,0.0002,23.7158]
[1779590017959,33.55,76719.1,55.1,-0.55028,0.0002,23.7137]
[1779590019466,33.55,76719.1,55.1,-0.55028,0.0002,23.7137]
[1779590025008,33.54,76718.79,55.1,-0.55036,0.0002,23.71301]
[1779590030043,33.53,76718.78,55.1,-0.55038,0.0002,23.71289]
[1779590035078,33.53,76718.56,55.1,-0.55043,0.0002,23.7124]
[1779590040113,33.52,76718.29,55.1,-0.5505,0.0002,23.71183]
[1779590040956,33.52,76718.29,55.1,-0.5505,0.0002,23.71183]
[1779590041666,33.52,76718.29,55.1,-0.5505,0.0002,23.71183]
[1779590044380,33.52,76718.23,55.1,-0.55052,0.0002,23.71167]
[1779590044390,33.52,76718.23,55.1,-0.55052,0.0002,23.71167]
[1779590044405,33.52,76718.23,55.1,-0.55052,0.0002,23.71167]
[1779590045148,33.51,76713.23,55.1,-0.55151,0.0002,23.70252]
[1779590048411,33.51,76710.5,55.1,-0.55204,0.0002,23.6975]
[1779590050827,33.51,76712.11,55.1,-0.55173,0.0002,23.70048]
[1779590050857,33.51,76712.11,55.1,-0.55173,0.0002,23.70048]
[1779590052197,33.51,76716.99,55.1,-0.55076,0.0002,23.7094]
[1779590057231,33.51,76716.42,55.1,-0.55088,0.0002,23.70831]
[1779590058757,33.51,76716.42,55.1,-0.55088,0.0002,23.70831]
[1779590058776,33.51,76716.42,55.1,-0.55088,0.0002,23.70831]
[1779590064282,33.5,76723.95,55.1,-0.54941,0.0002,23.72178]
[1779590065626,33.5,76723.95,55.1,-0.54941,0.0002,23.72178]
[1779590071332,33.5,76728.39,55.1,-0.54855,0.0002,23.72577]
[1779590072478,33.5,76728.39,55.1,-0.54855,0.0002,23.72577]
[1779590078381,33.5,76727.16,55.1,-0.5488,0.0002,23.72356]
[1779590088452,33.5,76725.47,55.1,-0.54913,0.0002,23.72058]
[1779590092690,33.5,76723.45,55.1,-0.54953,0.0002,23.717]
[1779590092839,33.5,76723.45,55.1,-0.54953,0.0002,23.717]
[1779590093383,33.5,76723.58,55.1,-0.54951,0.0002,23.71723]
[1779590097516,33.5,76716.39,55.1,-0.55092,0.0002,23.70431]
[1779590098511,33.5,76716.39,55.1,-0.55092,0.0002,23.70431]
[1779590105572,33.5,76716.12,55.1,-0.55097,0.0002,23.70386]
[1779590109177,33.5,76716.36,55.1,-0.55092,0.0002,23.70432]
[1779590109188,33.5,76716.36,55.1,-0.55092,0.0002,23.70432]
[1779590109195,33.5,76716.36,55.1,-0.55092,0.0002,23.70432]
[1779590110864,33.5,76720.07,55.1,-0.55019,0.0002,23.71103]
[1779590113985,33.5,76724.42,55.1,-0.54933,0.0002,23.71881]
[1779590114014,33.5,76728.25,55.1,-0.54857,0.0002,23.72556]
[1779590114082,33.5,76728.25,55.1,-0.54857,0.0002,23.72556]
[1779590114261,33.5,76728.25,55.1,-0.54857,0.0002,23.72556]
[1779590115587,33.5,76730.99,55.1,-0.54803,0.0002,23.73034]
[1779590117712,33.5,76735.05,55.1,-0.54724,0.0002,23.73732]
[1779590119810,33.5,76735.18,55.1,-0.54721,0.0002,23.73752]
[1779590119873,33.5,76734.37,55.1,-0.54737,0.0002,23.73612]
[1779590125712,33.49,76734.29,55.1,-0.5474,0.0002,23.7359]
[1779590128733,33.49,76741.04,55.1,-0.54608,0.0002,23.74732]
[1779590130747,33.49,76746.78,55.1,-0.54494,0.0002,23.75685]
[1779590131989,33.49,76751.11,55.1,-0.5441,0.0002,23.76015]
[1779590137796,33.48,76749.22,55.1,-0.54448,0.0002,23.75705]
[1779590140394,33.48,76749.61,55.1,-0.5444,0.0002,23.75767]
[1779590145852,33.48,76750.34,55.1,-0.54427,0.0002,23.7588]
[1779590150886,33.47,76752.92,55.1,-0.54377,0.0002,23.76291]
[1779590152054,33.47,76752.94,55.1,-0.54376,0.0002,23.76293]
[1779590152901,33.47,76752.81,55.1,-0.54379,0.0002,23.76273]
[1779590157937,33.47,76752.24,55.1,-0.54389,0.0002,23.76186]
[1779590162067,33.48,76751.7,55.1,-0.54399,0.0002,23.76104]
[1779590162972,33.48,76751.36,55.1,-0.54406,0.0002,23.76048]
[1779590165592,33.48,76751.36,55.1,-0.54406,0.0002,23.76048]
[1779590172035,33.47,76751.05,55.1,-0.54414,0.0002,23.75988]
[1779590176602,33.47,76750.59,55.1,-0.54423,0.0002,23.75911]
[1779590176621,33.47,76750.59,55.1,-0.54423,0.0002,23.75911]
[1779590177216,33.46,76750.59,55.1,-0.54424,0.0002,23.75907]
[1779590177303,33.46,76750.59,55.1,-0.54424,0.0002,23.75907]
[1779590177653,33.46,76750.59,55.1,-0.54424,0.0002,23.75907]
[1779590177747,33.46,76744.57,55.1,-0.54543,0.0002,23.74918]
[1779590183112,33.47,76741.73,55.1,-0.54598,0.0002,23.74448]
[1779590187906,33.47,76741.67,55.1,-0.54599,0.0002,23.74441]
[1779590193184,33.48,76742.63,55.1,-0.5458,0.0002,23.74231]
[1779590196711,33.48,76741.82,55.1,-0.54596,0.0002,23.74097]
[1779590202246,33.48,76741.14,55.1,-0.54608,0.0002,23.73989]
[1779590206859,33.48,76741.14,55.1,-0.54608,0.0002,23.73991]
[1779590208288,33.48,76733.71,55.1,-0.54755,0.0002,23.72729]
[1779590209415,33.48,76733.71,55.1,-0.54755,0.0002,23.72729]
[1779590215849,33.48,76734.24,55.1,-0.54745,0.0002,23.72814]
[1779590216884,33.48,76734.82,55.1,-0.54734,0.0002,23.72911]
[1779590222387,33.47,76732.68,55.1,-0.54777,0.0002,23.72534]
[1779590227422,33.47,76733.33,55.1,-0.54765,0.0002,23.72641]
[1779590229334,33.46,76732.68,55.1,-0.54778,0.0002,23.72526]
[1779590229385,33.46,76732.68,55.1,-0.54778,0.0002,23.72526]
[1779590229390,33.46,76732.68,55.1,-0.54778,0.0002,23.72526]
[1779590229480,33.46,76732.68,55.1,-0.54778,0.0002,23.72526]
[1779590229680,33.46,76732.68,55.1,-0.54778,0.0002,23.72526]
[1779590229742,33.46,76732.68,55.1,-0.54778,0.0002,23.72526]
[1779590229825,33.46,76728.51,55.1,-0.54861,0.0002,23.71798]
[1779590231116,33.46,76728.51,55.1,-0.54861,0.0002,23.71798]
[1779590230447,33.46,76716.53,55.1,-0.55097,0.0002,23.69655]
[1779590232460,33.46,76712.28,55.1,-0.55181,0.0002,23.68875]
[1779590234267,33.46,76711.12,55.1,-0.55204,0.0002,23.68661]
[1779590237084,33.46,76707.19,55.1,-0.55282,0.0002,23.67927]
[1779590237496,33.46,76699.59,55.1,-0.55432,0.0002,23.66483]
[1779590238375,33.46,76699.59,55.1,-0.55432,0.0002,23.66483]
[1779590241524,33.46,76690.63,55.1,-0.55609,0.0002,23.64736]
[1779590245013,33.46,76686.33,55.1,-0.55694,0.0002,23.63881]
[1779590250587,33.46,76687.33,55.1,-0.55674,0.0002,23.6408]
[1779590255621,33.46,76687.72,55.1,-0.55667,0.0002,23.63779]
[1779590260657,33.46,76684.75,55.1,-0.55726,0.0002,23.63184]
[1779590262731,33.46,76684.75,55.1,-0.55726,0.0002,23.63184]
[1779590263129,33.46,76684.75,55.1,-0.55726,0.0002,23.63184]
[1779590268737,33.46,76688.34,55.1,-0.55656,0.0002,23.63899]
[1779590272155,33.46,76688.88,55.1,-0.55645,0.0002,23.64006]
[1779590275786,33.46,76695.24,55.1,-0.5552,0.0002,23.65255]
[1779590280821,33.46,76695.8,55.1,-0.55509,0.0002,23.65361]
[1779590285856,33.45,76695.86,55.1,-0.55508,0.0002,23.65369]
[1779590290891,33.45,76698.68,55.1,-0.55453,0.0002,23.65913]
[1779590292904,33.45,76704.05,55.1,-0.55347,0.0002,23.66939]
[1779590298947,33.45,76704.33,55.1,-0.55341,0.0002,23.66993]
[1779590303982,33.45,76704.19,55.1,-0.55344,0.0002,23.66967]
[1779590309018,33.45,76704.16,55.1,-0.55345,0.0002,23.66962]
[1779590309247,33.45,76704.16,55.1,-0.55345,0.0002,23.66962]
[1779590309276,33.45,76704.16,55.1,-0.55345,0.0002,23.66962]
[1779590309294,33.45,76704.16,55.1,-0.55345,0.0002,23.66962]
[1779590309435,33.45,76704.16,55.1,-0.55345,0.0002,23.66962]
[1779590309452,33.45,76704.16,55.1,-0.55345,0.0002,23.66962]
[1779590311032,33.45,76712.34,55.1,-0.55184,0.0002,23.68115]
[1779590315479,33.45,76712.95,55.1,-0.55173,0.0002,23.68223]
[1779590328150,33.44,76714.25,55.1,-0.55149,0.0002,23.68446]
[1779590334192,33.43,76715.32,55.1,-0.55129,0.0002,23.68635]
[1779590339228,33.43,76715.41,55.1,-0.55128,0.0002,23.68645]
[1779590344263,33.42,76718.17,55.1,-0.55074,0.0002,23.69144]
[1779590350305,33.42,76718.14,55.1,-0.55076,0.0002,23.69132]
[1779590352411,33.42,76718.14,55.1,-0.55076,0.0002,23.69132]
[1779590358361,33.41,76719.1,55.1,-0.55058,0.0002,23.69298]
[1779590363396,33.41,76718.03,55.1,-0.5508,0.0002,23.69099]
[1779590365412,33.41,76718.03,55.1,-0.5508,0.0002,23.69099]
[1779590365463,33.41,76718.03,55.1,-0.5508,0.0002,23.69099]
[1779590365518,33.41,76718.03,55.1,-0.5508,0.0002,23.69099]
[1779590366768,33.41,76718.17,55.1,-0.55077,0.0002,23.69121]
[1779590370786,33.41,76720.83,55.1,-0.55025,0.0002,23.69603]
[1779590372064,33.4,76720.83,55.1,-0.55025,0.0002,23.69599]
[1779590372584,33.4,76720.83,55.1,-0.55026,0.0002,23.6922]
[1779590373254,33.4,76720.83,55.1,-0.55026,0.0002,23.6922]
[1779590373264,33.4,76720.83,55.1,-0.55026,0.0002,23.6922]
[1779590373277,33.4,76720.83,55.1,-0.55026,0.0002,23.69219]
[1779590373337,33.4,76720.83,55.1,-0.55026,0.0002,23.69219]
[1779590373998,33.4,76720.83,55.1,-0.55026,0.0002,23.69219]
[1779590375480,33.4,76712.04,55.1,-0.55201,0.0002,23.67608]
[1779590377064,33.4,76712.04,55.1,-0.55201,0.0002,23.67608]
[1779590382529,33.4,76710.0,55.1,-0.55242,0.0002,23.67223]
[1779590386691,33.4,76710.41,55.1,-0.55233,0.0002,23.673]
[1779590386754,33.4,76710.41,55.1,-0.55233,0.0002,23.673]
[1779590386770,33.4,76710.41,55.1,-0.55233,0.0002,23.673]
[1779590386794,33.4,76710.41,55.1,-0.55233,0.0002,23.673]
[1779590386803,33.4,76710.41,55.1,-0.55233,0.0002,23.673]
[1779590386988,33.4,76710.41,55.1,-0.55233,0.0002,23.673]
[1779590387086,33.4,76710.41,55.1,-0.55233,0.0002,23.673]
[1779590387563,33.4,76715.48,55.1,-0.55133,0.0002,23.6824]
[1779590392598,33.4,76718.52,55.1,-0.55073,0.0002,23.68797]
[1779590397634,33.4,76718.57,55.1,-0.55072,0.0002,23.68803]
[1779590402671,33.4,76718.95,55.1,-0.55065,0.0002,23.68869]
[1779590407705,33.39,76718.32,55.1,-0.55078,0.0002,23.6875]
[1779590410314,33.39,76718.28,55.1,-0.55079,0.0002,23.68741]
[1779590410320,33.39,76718.28,55.1,-0.55079,0.0002,23.68741]
[1779590410367,33.39,76718.28,55.1,-0.55079,0.0002,23.68741]
[1779590415761,33.4,76715.05,55.1,-0.55142,0.0002,23.68155]
[1779590419637,33.4,76714.94,55.1,-0.55144,0.0002,23.68137]
[1779590419916,33.4,76714.94,55.1,-0.55144,0.0002,23.68137]
[1779590424590,33.4,76716.58,55.1,-0.55112,0.0002,23.68436]
[1779590424649,33.4,76716.58,55.1,-0.55112,0.0002,23.68436]
[1779590427848,33.39,76723.08,55.1,-0.54984,0.0002,23.6961]
[1779590432882,33.39,76721.59,55.1,-0.55015,0.0002,23.68959]
[1779590437310,33.39,76721.07,55.1,-0.55026,0.0002,23.68863]
[1779590437945,33.39,76721.06,55.1,-0.55026,0.0002,23.6886]
[1779590439557,33.38,76720.0,55.1,-0.55047,0.0002,23.68666]
[1779590439611,33.38,76720.0,55.1,-0.55047,0.0002,23.68666]
[1779590442714,33.38,76719.29,55.1,-0.55062,0.0002,23.68535]
[1779590450006,33.38,76719.35,55.1,-0.55061,0.0002,23.6854]
[1779590455043,33.38,76720.31,55.1,-0.55043,0.0002,23.6871]
[1779590458621,33.37,76720.17,55.1,-0.55046,0.0002,23.68684]
[1779590463590,33.37,76720.34,55.1,-0.55043,0.0002,23.68711]
[1779590463632,33.37,76720.34,55.1,-0.55043,0.0002,23.68711]
[1779590463775,33.37,76720.34,55.1,-0.55043,0.0002,23.68711]
[1779590463825,33.37,76720.34,55.1,-0.55043,0.0002,23.68711]
[1779590463909,33.37,76720.34,55.1,-0.55043,0.0002,23.68711]
[1779590464106,33.37,76724.31,55.1,-0.54964,0.0002,23.69425]
[1779590464558,33.37,76724.31,55.1,-0.54964,0.0002,23.69425]
[1779590465113,33.37,76727.71,55.1,-0.54897,0.0002,23.70029]
[1779590466766,33.37,76730.06,55.1,-0.5485,0.0002,23.70444]
[1779590472162,33.37,76733.38,55.1,-0.54784,0.0002,23.71025]
[1779590476455,33.37,76735.6,55.1,-0.5474,0.0002,23.71409]
[1779590477197,33.37,76735.75,55.1,-0.54737,0.0002,23.71435]
[1779590482231,33.37,76738.58,55.1,-0.54681,0.0002,23.7192]
[1779590484609,33.37,76740.86,55.1,-0.54636,0.0002,23.72307]
[1779590485253,33.37,76745.27,55.1,-0.54548,0.0002,23.73047]
[1779590490306,33.37,76753.52,55.1,-0.54384,0.0002,23.74404]
[1779590492142,33.37,76751.44,55.1,-0.54426,0.0002,23.7369]
[1779590497354,33.38,76750.71,55.1,-0.5444,0.0002,23.73578]
[1779590502389,33.39,76752.78,55.1,-0.54398,0.0002,23.7392]
[1779590509437,33.39,76753.15,55.1,-0.54389,0.0002,23.73988]
[1779590514473,33.4,76754.92,55.1,-0.54353,0.0002,23.74278]
[1779590519508,33.4,76754.99,55.1,-0.54351,0.0002,23.74295]
[1779590524542,33.41,76757.06,55.1,-0.54309,0.0002,23.74631]
[1779590529578,33.41,76755.02,55.1,-0.54349,0.0002,23.7431]
[1779590534613,33.42,76754.63,55.1,-0.54356,0.0002,23.74252]
[1779590539648,33.42,76755.04,55.1,-0.54347,0.0002,23.74323]
[1779590544683,33.43,76754.92,55.1,-0.54349,0.0002,23.74308]
[1779590546413,33.43,76754.92,55.1,-0.54349,0.0002,23.74308]
[1779590546697,33.43,76754.37,55.1,-0.5436,0.0002,23.74222]
[1779590551735,33.42,76750.49,55.1,-0.54438,0.0002,23.73211]
[1779590556767,33.42,76750.88,55.1,-0.54431,0.0002,23.7327]
[1779590561802,33.41,76751.06,55.1,-0.54428,0.0002,23.73294]
[1779590566837,33.41,76754.54,55.1,-0.5436,0.0002,23.73853]
[1779590571872,33.41,76752.6,55.1,-0.54399,0.0002,23.73536]
[1779590576907,33.4,76752.58,55.1,-0.544,0.0002,23.73529]
[1779590581942,33.4,76749.89,55.1,-0.54454,0.0002,23.73085]
[1779590594029,33.39,76749.51,55.1,-0.54463,0.0002,23.73012]
[1779590599063,33.38,76751.16,55.1,-0.54431,0.0002,23.73278]
[1779590601636,33.38,76751.09,55.1,-0.54433,0.0002,23.73267]
[1779590602084,33.39,76737.45,55.1,-0.54703,0.0002,23.70988]
[1779590603110,33.39,76737.45,55.1,-0.54703,0.0002,23.70988]
[1779590603615,33.39,76733.73,55.1,-0.54777,0.0002,23.70347]
[1779590607615,33.39,76733.62,55.1,-0.54779,0.0002,23.70329]
[1779590612268,33.39,76732.67,55.1,-0.54798,0.0002,23.69787]
[1779590612281,33.39,76732.04,55.1,-0.54811,0.0002,23.69677]
[1779590613185,33.39,76732.04,55.1,-0.54811,0.0002,23.69677]
[1779590613200,33.39,76732.04,55.1,-0.54811,0.0002,23.69677]
[1779590613216,33.39,76732.04,55.1,-0.54811,0.0002,23.69677]
[1779590613370,33.39,76732.04,55.1,-0.54811,0.0002,23.69677]
[1779590613415,33.39,76732.04,55.1,-0.54811,0.0002,23.69677]
[1779590613470,33.39,76724.54,55.1,-0.5496,0.0002,23.68354]
[1779590615176,33.39,76720.09,55.1,-0.55048,0.0002,23.67554]
[1779590620678,33.39,76719.54,55.1,-0.55058,0.0002,23.67458]
[1779590620694,33.39,76719.54,55.1,-0.55058,0.0002,23.67458]
[1779590620702,33.39,76719.54,55.1,-0.55058,0.0002,23.67458]
[1779590620704,33.39,76719.54,55.1,-0.55058,0.0002,23.67458]
[1779590620761,33.39,76719.54,55.1,-0.55058,0.0002,23.67458]
[1779590621188,33.39,76719.54,55.1,-0.55058,0.0002,23.67458]
[1779590621231,33.39,76719.54,55.1,-0.55058,0.0002,23.67458]
[1779590621235,33.39,76719.54,55.1,-0.55058,0.0002,23.67458]
[1779590621278,33.39,76719.54,55.1,-0.55058,0.0002,23.67458]
[1779590621290,33.39,76724.67,55.1,-0.54956,0.0002,23.68383]
[1779590622169,33.39,76724.67,55.1,-0.54956,0.0002,23.68383]
[1779590622593,33.39,76720.54,55.1,-0.55038,0.0002,23.67642]
[1779590628272,33.4,76716.48,55.1,-0.55118,0.0002,23.66909]
[1779590633307,33.4,76715.86,55.1,-0.55129,0.0002,23.66801]
[1779590638342,33.4,76716.65,55.1,-0.55113,0.0002,23.66952]
[1779590643386,33.41,76716.31,55.1,-0.55119,0.0002,23.66896]
[1779590643958,33.41,76716.31,55.1,-0.55119,0.0002,23.66896]
[1779590647657,33.41,76721.6,55.1,-0.55013,0.0002,23.67861]
[1779590648259,33.41,76721.6,55.1,-0.55013,0.0002,23.67861]
[1779590649853,33.41,76721.27,55.1,-0.5502,0.0002,23.67803]
[1779590651955,33.41,76721.35,55.1,-0.55018,0.0002,23.67819]
[1779590653127,33.41,76723.23,55.1,-0.5498,0.0002,23.68157]
[1779590653209,33.41,76723.23,55.1,-0.5498,0.0002,23.68157]
[1779590653306,33.41,76723.23,55.1,-0.5498,0.0002,23.68157]
[1779590655371,33.41,76726.39,55.1,-0.54918,0.0002,23.6872]
[1779590655472,33.41,76726.85,55.1,-0.54909,0.0002,23.68801]
[1779590656012,33.41,76726.85,55.1,-0.54909,0.0002,23.68801]
[1779590661515,33.41,76731.42,55.1,-0.54819,0.0002,23.69599]
[1779590665543,33.41,76735.77,55.1,-0.54733,0.0002,23.70349]
[1779590670578,33.4,76735.38,55.1,-0.54742,0.0002,23.70277]
[1779590677635,33.4,76735.46,55.1,-0.54742,0.0002,23.69906]
[1779590682358,33.39,76737.2,55.1,-0.54708,0.0002,23.70202]
[1779590687705,33.39,76737.57,55.1,-0.54702,0.0002,23.70257]
[1779590692361,33.38,76736.94,55.1,-0.54715,0.0002,23.70145]
[1779590697775,33.38,76736.72,55.1,-0.5472,0.0002,23.70099]
[1779590702810,33.37,76735.86,55.1,-0.54738,0.0002,23.69946]
[1779590706376,33.37,76735.79,55.1,-0.5474,0.0002,23.69932]
[1779590711873,33.37,76734.81,55.1,-0.5476,0.0002,23.69757]
[1779590713373,33.37,76734.81,55.1,-0.5476,0.0002,23.69757]
[1779590713537,33.37,76734.81,55.1,-0.5476,0.0002,23.69757]
[1779590715474,33.37,76732.59,55.1,-0.54805,0.0002,23.6937]
[1779590720936,33.36,76730.39,55.1,-0.54849,0.0002,23.68979]
[1779590726977,33.36,76731.64,55.1,-0.54825,0.0002,23.69194]
[1779590732018,33.35,76732.47,55.1,-0.5481,0.0002,23.68955]
[1779590737053,33.35,76732.29,55.1,-0.54815,0.0002,23.68917]
[1779590743094,33.34,76731.52,55.1,-0.54831,0.0002,23.68773]
[1779590749404,33.33,76731.77,55.1,-0.54827,0.0002,23.6881]
[1779590755181,33.32,76731.65,55.1,-0.54832,0.0002,23.68775]
[1779590760216,33.32,76731.46,55.1,-0.54837,0.0002,23.68732]
[1779590763065,33.31,76731.79,55.1,-0.5483,0.0002,23.68787]
[1779590769279,33.3,76731.89,55.1,-0.5483,0.0002,23.68792]
[1779590774314,33.3,76731.45,55.1,-0.5484,0.0002,23.68707]
[1779590779350,33.29,76731.44,55.1,-0.54841,0.0002,23.68697]
[1779590782065,33.29,76731.74,55.1,-0.54836,0.0002,23.68747]
[1779590783588,33.29,76731.57,55.1,-0.54839,0.0002,23.68715]
[1779590789420,33.28,76736.09,55.1,-0.54751,0.0002,23.69495]
[1779590794455,33.28,76735.26,55.1,-0.54769,0.0002,23.68967]
[1779590799490,33.27,76738.12,55.1,-0.54713,0.0002,23.69455]
[1779590804524,33.27,76738.67,55.1,-0.54703,0.0002,23.69543]
[1779590809560,33.26,76738.63,55.1,-0.54704,0.0002,23.6953]
[1779590814595,33.26,76738.9,55.1,-0.547,0.0002,23.69571]
[1779590817680,33.25,76738.71,55.1,-0.54704,0.0002,23.69536]
[1779590823661,33.25,76741.77,55.1,-0.54644,0.0002,23.70049]
[1779590828696,33.24,76742.76,55.1,-0.54626,0.0002,23.70211]
[1779590829596,33.24,76742.76,55.1,-0.54626,0.0002,23.70211]
[1779590829703,33.24,76742.28,55.1,-0.54635,0.0002,23.70128]
[1779590834764,33.23,76746.16,55.1,-0.54559,0.0002,23.70775]
[1779590837784,33.23,76750.81,55.1,-0.54467,0.0002,23.71545]
[1779590841834,33.23,76753.89,55.1,-0.54405,0.0002,23.7205]
[1779590845787,33.24,76759.11,55.1,-0.543,0.0002,23.72897]
[1779590852889,33.24,76759.93,55.1,-0.54284,0.0002,23.72659]
[1779590857925,33.25,76761.24,55.1,-0.54257,0.0002,23.72872]
[1779590862960,33.25,76763.27,55.1,-0.54215,0.0002,23.73197]
[1779590867995,33.26,76762.58,55.1,-0.54229,0.0002,23.73092]
[1779590873030,33.26,76762.57,55.1,-0.54228,0.0002,23.73095]
[1779590878065,33.27,76762.61,55.1,-0.54227,0.0002,23.73106]
[1779590883099,33.27,76762.73,55.1,-0.54223,0.0002,23.73129]
[1779590887131,33.27,76762.73,55.1,-0.54223,0.0002,23.73132]
[1779590887144,33.27,76762.73,55.1,-0.54223,0.0002,23.73132]
[1779590887204,33.27,76757.21,55.1,-0.54333,0.0002,23.72253]
[1779590889435,33.27,76754.19,55.1,-0.54393,0.0002,23.71766]
[1779590898205,33.28,76755.05,55.1,-0.54375,0.0002,23.71915]
[1779590903240,33.29,76754.62,55.1,-0.54383,0.0002,23.71849]
[1779590908276,33.29,76754.79,55.1,-0.54379,0.0002,23.71881]
[1779590910451,33.29,76754.2,55.1,-0.5439,0.0002,23.71786]
[1779590910456,33.29,76754.2,55.1,-0.5439,0.0002,23.71786]
[1779590910492,33.29,76754.2,55.1,-0.5439,0.0002,23.71786]
[1779590911536,33.29,76754.03,55.1,-0.54394,0.0002,23.71759]
[1779590911850,33.29,76751.74,55.1,-0.5444,0.0002,23.71009]
[1779590918347,33.3,76748.81,55.1,-0.54497,0.0002,23.70533]
[1779590919214,33.3,76748.81,55.1,-0.54497,0.0002,23.70533]
[1779590919354,33.3,76748.06,55.1,-0.54512,0.0002,23.70409]
[1779590922378,33.3,76742.84,55.1,-0.54616,0.0002,23.69535]
[1779590927413,33.3,76742.96,55.1,-0.54614,0.0002,23.69554]
[1779590929816,33.3,76742.83,55.1,-0.54617,0.0002,23.69532]
[1779590929856,33.3,76742.83,55.1,-0.54617,0.0002,23.69532]
[1779590930433,33.29,76747.4,55.1,-0.54526,0.0002,23.70297]
[1779590934462,33.3,76752.12,55.1,-0.54432,0.0002,23.71077]
[1779590937548,33.3,76752.07,55.1,-0.54432,0.0002,23.71071]
[1779590937663,33.3,76752.07,55.1,-0.54432,0.0002,23.71071]
[1779590938514,33.3,76752.09,55.1,-0.54432,0.0002,23.71075]
[1779590938999,33.3,76752.25,55.1,-0.54428,0.0002,23.71101]
[1779590939591,33.3,76752.25,55.1,-0.54428,0.0002,23.71101]
[1779590943887,33.3,76751.97,55.1,-0.54433,0.0002,23.71061]
[1779590944470,33.3,76751.97,55.1,-0.54433,0.0002,23.71061]
[1779590945557,33.31,76751.98,55.1,-0.54433,0.0002,23.71063]
[1779590947007,33.31,76751.84,55.1,-0.54435,0.0002,23.71042]
[1779590947553,33.31,76750.08,55.1,-0.5447,0.0002,23.70755]
[1779590951054,33.31,76748.04,55.1,-0.54511,0.0002,23.7042]
[1779590951059,33.31,76748.04,55.1,-0.54511,0.0002,23.7042]
[1779590955533,33.31,76746.05,55.1,-0.5455,0.0002,23.70093]
[1779590960644,33.32,76745.37,55.1,-0.54562,0.0002,23.69984]
[1779590967695,33.32,76744.31,55.1,-0.54583,0.0002,23.69812]
[1779590972729,33.33,76744.41,55.1,-0.54581,0.0002,23.69455]
[1779590973348,33.33,76744.41,55.1,-0.54581,0.0002,23.69455]
[1779590973398,33.33,76744.41,55.1,-0.54581,0.0002,23.69455]
[1779590973455,33.33,76744.41,55.1,-0.54581,0.0002,23.69455]
[1779590973737,33.33,76738.21,55.1,-0.54704,0.0002,23.68404]
[1779590974542,33.33,76738.21,55.1,-0.54704,0.0002,23.68404]
[1779590974744,33.33,76732.97,55.1,-0.54808,0.0002,23.67499]
[1779590975645,33.33,76732.97,55.1,-0.54808,0.0002,23.67499]
[1779590977543,33.33,76730.82,55.1,-0.54851,0.0002,23.67123]
[1779590977881,33.33,76730.82,55.1,-0.54851,0.0002,23.67123]
[1779590982304,33.33,76730.71,55.1,-0.54853,0.0002,23.67104]
[1779590985500,33.33,76731.43,55.1,-0.54839,0.0002,23.67232]
[1779590987551,33.33,76731.38,55.1,-0.5484,0.0002,23.67224]
[1779590992870,33.33,76730.63,55.1,-0.54854,0.0002,23.67093]
[1779590994000,33.33,76730.39,55.1,-0.54859,0.0002,23.67051]
[1779590997097,33.33,76729.88,55.1,-0.54869,0.0002,23.66962]
[1779590998441,33.33,76732.95,55.1,-0.54808,0.0002,23.67501]
[1779591000725,33.33,76736.14,55.1,-0.54745,0.0002,23.68054]
[1779591001934,33.33,76728.7,55.1,-0.54892,0.0002,23.66755]
[1779591006969,33.33,76727.88,55.1,-0.54909,0.0002,23.66611]
[1779591010997,33.33,76732.73,55.1,-0.54812,0.0002,23.67466]
[1779591015026,33.33,76736.97,55.1,-0.54728,0.0002,23.682]
[1779591016989,33.33,76736.97,55.1,-0.54728,0.0002,23.682]
[1779591018561,33.33,76736.76,55.1,-0.54732,0.0002,23.68164]
[1779591019055,33.33,76732.17,55.1,-0.54823,0.0002,23.67367]
[1779591024090,33.33,76730.43,55.1,-0.54858,0.0002,23.67062]
[1779591029125,33.33,76730.42,55.1,-0.54858,0.0002,23.67061]
[1779591034161,33.33,76730.35,55.1,-0.5486,0.0002,23.66672]
[1779591039196,33.33,76731.24,55.1,-0.54842,0.0002,23.66828]
[1779591040470,33.33,76731.24,55.1,-0.54842,0.0002,23.66828]
[1779591046288,33.33,76730.92,55.1,-0.54849,0.0002,23.66772]
[1779591047253,33.33,76724.59,55.1,-0.54975,0.0002,23.65648]
[1779591052288,33.33,76726.72,55.1,-0.54934,0.0002,23.66019]
[1779591057371,33.32,76725.99,55.1,-0.54949,0.0002,23.65884]
[1779591058485,33.32,76726.58,55.1,-0.54938,0.0002,23.65985]
[1779591060465,33.32,76729.74,55.1,-0.54875,0.0002,23.66542]
[1779591064542,33.31,76730.03,55.1,-0.5487,0.0002,23.66587]
[1779591065575,33.31,76730.02,55.1,-0.54871,0.0002,23.66583]
[1779591071422,33.3,76729.07,55.1,-0.54891,0.0002,23.66404]
[1779591076456,33.29,76728.51,55.1,-0.54904,0.0002,23.66296]
[1779591086525,33.28,76728.6,55.1,-0.54904,0.0002,23.66295]
[1779591090466,33.28,76728.71,55.1,-0.54903,0.0002,23.66309]
[1779591095589,33.27,76728.01,55.1,-0.54919,0.0002,23.65797]
[1779591100727,33.27,76727.16,55.1,-0.54937,0.0002,23.65639]
[1779591106666,33.26,76729.5,55.1,-0.54891,0.0002,23.66046]
[1779591108839,33.26,76729.68,55.1,-0.54888,0.0002,23.66076]
[1779591109840,33.26,76729.51,55.1,-0.54891,0.0002,23.66045]
[1779591115729,33.25,76733.55,55.1,-0.54812,0.0002,23.66747]
[1779591120764,33.24,76733.53,55.1,-0.54814,0.0002,23.66737]
[1779591125798,33.24,76734.36,55.1,-0.54798,0.0002,23.66875]
[1779591130834,33.23,76735.35,55.1,-0.54779,0.0002,23.67041]
[1779591135869,33.23,76735.94,55.1,-0.54768,0.0002,23.67137]
[1779591138890,33.22,76740.48,55.1,-0.54678,0.0002,23.67916]
[1779591143925,33.22,76740.03,55.1,-0.54688,0.0002,23.67836]
[1779591153996,33.22,76739.8,55.1,-0.54693,0.0002,23.67417]
[1779591159041,33.22,76735.63,55.1,-0.54777,0.0002,23.6669]
[1779591164077,33.21,76735.73,55.1,-0.54776,0.0002,23.66701]
[1779591169111,33.21,76735.98,55.1,-0.54772,0.0002,23.66739]
[1779591171571,33.2,76735.85,55.1,-0.54775,0.0002,23.66713]
[1779591171580,33.2,76735.85,55.1,-0.54775,0.0002,23.66713]
[1779591171661,33.2,76735.85,55.1,-0.54775,0.0002,23.66713]
[1779591172777,33.2,76735.43,55.1,-0.54784,0.0002,23.66639]
[1779591172814,33.2,76734.94,55.1,-0.54794,0.0002,23.66552]
[1779591178174,33.2,76736.07,55.1,-0.54772,0.0002,23.66743]
[1779591183161,33.2,76735.58,55.1,-0.54782,0.0002,23.66656]
[1779591183261,33.19,76735.58,55.1,-0.54783,0.0002,23.66652]
[1779591186030,33.19,76736.08,55.1,-0.54773,0.0002,23.66738]
[1779591190305,33.19,76737.64,55.1,-0.54742,0.0002,23.67004]
[1779591190327,33.19,76737.64,55.1,-0.54742,0.0002,23.67004]
[1779591190402,33.18,76739.2,55.1,-0.54711,0.0002,23.67271]
[1779591196301,33.18,76741.46,55.1,-0.54667,0.0002,23.67651]
[1779591201336,33.18,76743.58,55.1,-0.54625,0.0002,23.68011]
[1779591206373,33.18,76744.19,55.1,-0.54613,0.0002,23.68115]
[1779591211409,33.18,76744.1,55.1,-0.54615,0.0002,23.67723]
[1779591216444,33.18,76744.05,55.1,-0.54616,0.0002,23.67715]
[1779591221479,33.18,76744.24,55.1,-0.54612,0.0002,23.67747]
[1779591227521,33.18,76743.83,55.1,-0.54621,0.0002,23.67679]
[1779591231307,33.18,76744.79,55.1,-0.54601,0.0002,23.67841]
[1779591236585,33.18,76748.68,55.1,-0.54523,0.0002,23.68495]
[1779591238482,33.18,76747.79,55.1,-0.54541,0.0002,23.68348]
[1779591243634,33.19,76751.91,55.1,-0.54458,0.0002,23.69037]
[1779591248672,33.19,76751.98,55.1,-0.54456,0.0002,23.69053]
[1779591253708,33.2,76755.43,55.1,-0.54386,0.0002,23.69621]
[1779591256220,33.2,76755.61,55.1,-0.54382,0.0002,23.69653]
[1779591261346,33.2,76761.01,55.1,-0.54274,0.0002,23.70525]
[1779591266799,33.21,76761.29,55.1,-0.54267,0.0002,23.70574]
[1779591271834,33.21,76761.49,55.1,-0.54264,0.0002,23.70232]
[1779591275164,33.21,76761.48,55.1,-0.54264,0.0002,23.70231]
[1779591276033,33.21,76761.66,55.1,-0.5426,0.0002,23.70261]
[1779591277875,33.21,76753.3,55.1,-0.54427,0.0002,23.68916]
[1779591278423,33.21,76753.3,55.1,-0.54427,0.0002,23.68916]
[1779591278427,33.21,76753.3,55.1,-0.54427,0.0002,23.68916]
[1779591278450,33.21,76753.3,55.1,-0.54427,0.0002,23.68916]
[1779591283917,33.22,76749.42,55.1,-0.54504,0.0002,23.68279]
[1779591288952,33.22,76748.24,55.1,-0.54527,0.0002,23.68085]
[1779591299024,33.22,76748.74,55.1,-0.54516,0.0002,23.68172]
[1779591308087,33.22,76747.73,55.1,-0.54536,0.0002,23.68007]
[1779591308892,33.22,76747.73,55.1,-0.54536,0.0002,23.68007]
[1779591309299,33.22,76747.5,55.1,-0.54541,0.0002,23.67969]
[1779591309407,33.22,76747.5,55.1,-0.54541,0.0002,23.67969]
[1779591310103,33.23,76741.63,55.1,-0.54658,0.0002,23.66981]
[1779591310635,33.23,76741.63,55.1,-0.54658,0.0002,23.66981]
[1779591311110,33.23,76739.68,55.1,-0.54697,0.0002,23.66647]
[1779591320173,33.23,76738.59,55.1,-0.54718,0.0002,23.66462]
[1779591321033,33.23,76738.59,55.1,-0.54718,0.0002,23.66462]
[1779591322826,33.23,76738.65,55.1,-0.54717,0.0002,23.66473]
[1779591322832,33.23,76738.65,55.1,-0.54717,0.0002,23.66473]
[1779591322839,33.23,76738.65,55.1,-0.54717,0.0002,23.66473]
[1779591324455,33.23,76744.16,55.1,-0.54607,0.0002,23.67412]
[1779591333263,33.23,76743.45,55.1,-0.54622,0.0002,23.66917]
[1779591337670,33.23,76743.49,55.1,-0.54621,0.0002,23.66925]
[1779591337729,33.23,76743.49,55.1,-0.5462,0.0002,23.66926]
[1779591338299,33.23,76747.83,55.1,-0.54534,0.0002,23.67655]
[1779591343333,33.24,76750.85,55.1,-0.54473,0.0002,23.6816]
[1779591345011,33.24,76750.85,55.1,-0.54473,0.0002,23.6816]
[1779591350383,33.24,76752.12,55.1,-0.54446,0.0002,23.68378]
[1779591355418,33.25,76752.03,55.1,-0.54447,0.0002,23.68369]
[1779591360453,33.25,76749.58,55.1,-0.54495,0.0002,23.67971]
[1779591362832,33.26,76749.56,55.1,-0.54495,0.0002,23.67969]
[1779591368509,33.26,76752.0,55.1,-0.54445,0.0002,23.68379]
[1779591375562,33.27,76751.6,55.1,-0.54452,0.0002,23.68321]
[1779591380596,33.28,76751.4,55.1,-0.54455,0.0002,23.68294]
[1779591385631,33.28,76751.58,55.1,-0.54451,0.0002,23.68329]
[1779591390667,33.29,76751.17,55.1,-0.54458,0.0002,23.68268]
[1779591395704,33.29,76750.63,55.1,-0.54469,0.0002,23.67807]
[1779591403760,33.3,76750.62,55.1,-0.54468,0.0002,23.67816]
[1779591408572,33.3,76750.52,55.1,-0.54469,0.0002,23.67803]
[1779591408649,33.3,76750.52,55.1,-0.54469,0.0002,23.67803]
[1779591408795,33.31,76744.31,55.1,-0.54592,0.0002,23.66773]
[1779591413830,33.31,76742.57,55.1,-0.54627,0.0002,23.66481]
[1779591418867,33.31,76742.63,55.1,-0.54626,0.0002,23.66492]
[1779591423902,33.31,76742.98,55.1,-0.54618,0.0002,23.66552]
[1779591426924,33.31,76748.82,55.1,-0.54502,0.0002,23.67529]
[1779591429945,33.31,76742.52,55.1,-0.54627,0.0002,23.66477]
[1779591434980,33.31,76742.58,55.1,-0.54626,0.0002,23.66487]
[1779591440016,33.31,76743.32,55.1,-0.54611,0.0002,23.66613]
[1779591445051,33.31,76741.54,55.1,-0.54647,0.0002,23.66312]
[1779591445474,33.31,76741.54,55.1,-0.54647,0.0002,23.66312]
[1779591451093,33.31,76742.9,55.1,-0.5462,0.0002,23.66165]
[1779591456127,33.31,76742.85,55.1,-0.54621,0.0002,23.66157]
[1779591461163,33.31,76742.85,55.1,-0.54621,0.0002,23.66157]
[1779591462515,33.31,76743.28,55.1,-0.54613,0.0002,23.66229]
[1779591472723,33.31,76742.34,55.1,-0.54631,0.0002,23.66071]
[1779591479288,33.31,76741.88,55.1,-0.54641,0.0002,23.65993]
[1779591479654,33.31,76741.88,55.1,-0.54641,0.0002,23.65993]
[1779591480296,33.31,76734.61,55.1,-0.54785,0.0002,23.64745]
[1779591480884,33.31,76734.61,55.1,-0.54785,0.0002,23.64745]
[1779591481109,33.31,76734.61,55.1,-0.54785,0.0002,23.64745]
[1779591486340,33.31,76735.79,55.1,-0.54762,0.0002,23.64951]
[1779591491375,33.32,76735.93,55.1,-0.54759,0.0002,23.64977]
[1779591496410,33.32,76736.38,55.1,-0.5475,0.0002,23.65055]
[1779591501444,33.32,76738.39,55.1,-0.5471,0.0002,23.65402]
[1779591506480,33.32,76738.77,55.1,-0.54702,0.0002,23.65467]
[1779591507557,33.32,76738.77,55.1,-0.54702,0.0002,23.65467]
[1779591507562,33.32,76738.77,55.1,-0.54702,0.0002,23.65467]
[1779591507593,33.32,76738.71,55.1,-0.54703,0.0002,23.65457]
[1779591508494,33.32,76743.87,55.1,-0.546,0.0002,23.66333]
[1779591509797,33.32,76743.87,55.1,-0.546,0.0002,23.66333]
[1779591515543,33.31,76747.31,55.1,-0.54533,0.0002,23.66528]
[1779591517676,33.31,76746.86,55.1,-0.54542,0.0002,23.66453]
[1779591518882,33.32,76748.32,55.1,-0.54513,0.0002,23.66697]
[1779591519337,33.32,76754.62,55.1,-0.54387,0.0002,23.67731]
[1779591519580,33.32,76754.62,55.1,-0.54387,0.0002,23.67731]
[1779591524103,33.32,76758.06,55.1,-0.54318,0.0002,23.68288]
[1779591524181,33.32,76758.06,55.1,-0.54318,0.0002,23.68288]
[1779591524606,33.32,76753.79,55.1,-0.54403,0.0002,23.67602]
[1779591530648,33.33,76752.45,55.1,-0.54429,0.0002,23.67389]
[1779591532926,33.33,76752.42,55.1,-0.54429,0.0002,23.67385]
[1779591534012,33.33,76752.79,55.1,-0.54421,0.0002,23.67447]
[1779591540718,33.34,76749.88,55.1,-0.54478,0.0002,23.66978]
[1779591545753,33.34,76749.48,55.1,-0.54485,0.0002,23.66918]
[1779591557837,33.36,76749.18,55.1,-0.54489,0.0002,23.66886]
[1779591562872,33.36,76748.16,55.1,-0.54508,0.0002,23.66725]
[1779591567906,33.37,76747.87,55.1,-0.54513,0.0002,23.66684]
[1779591576970,33.38,76747.96,55.1,-0.5451,0.0002,23.66334]
[1779591584042,33.39,76748.73,55.1,-0.54493,0.0002,23.66471]
[1779591587961,33.39,76748.31,55.1,-0.54501,0.0002,23.66405]
[1779591587995,33.39,76748.31,55.1,-0.54501,0.0002,23.66405]
[1779591588059,33.39,76748.31,55.1,-0.54501,0.0002,23.66405]
[1779591588088,33.39,76748.31,55.1,-0.54501,0.0002,23.66405]
[1779591588456,33.39,76748.31,55.1,-0.54501,0.0002,23.66405]
[1779591588480,33.39,76748.31,55.1,-0.54501,0.0002,23.66405]
[1779591588977,33.4,76747.86,55.1,-0.54509,0.0002,23.66333]
[1779591588981,33.4,76747.86,55.1,-0.54509,0.0002,23.66333]
[1779591589086,33.4,76738.45,55.1,-0.54696,0.0002,23.64753]
[1779591592000,33.4,76735.68,55.1,-0.54751,0.0002,23.64278]
[1779591592108,33.4,76735.64,55.1,-0.54752,0.0002,23.64272]
[1779591597144,33.4,76731.8,55.1,-0.54828,0.0002,23.63607]
[1779591602179,33.4,76733.93,55.1,-0.54786,0.0002,23.63979]
[1779591610235,33.4,76733.83,55.1,-0.54787,0.0002,23.63963]
[1779591612133,33.4,76733.83,55.1,-0.54787,0.0002,23.63963]
[1779591612183,33.4,76733.83,55.1,-0.54787,0.0002,23.63963]
[1779591612218,33.4,76733.83,55.1,-0.54787,0.0002,23.63963]
[1779591612314,33.4,76733.13,55.1,-0.54801,0.0002,23.63842]
[1779591613498,33.4,76733.13,55.1,-0.54801,0.0002,23.63842]
[1779591613256,33.4,76722.88,55.1,-0.55005,0.0002,23.62028]
[1779591618292,33.4,76723.29,55.1,-0.54998,0.0002,23.62094]
[1779591619058,33.4,76723.29,55.1,-0.54998,0.0002,23.62094]
[1779591619159,33.4,76723.29,55.1,-0.54998,0.0002,23.62094]
[1779591619225,33.4,76723.29,55.1,-0.54998,0.0002,23.62094]
[1779591620193,33.39,76723.29,55.1,-0.54998,0.0002,23.62093]
[1779591621474,33.39,76724.72,55.1,-0.5497,0.0002,23.62347]
[1779591627355,33.38,76723.74,55.1,-0.54991,0.0002,23.62158]
[1779591632390,33.38,76724.68,55.1,-0.54975,0.0002,23.61938]
[1779591636175,33.37,76725.15,55.1,-0.54966,0.0002,23.62017]
[1779591636418,33.37,76729.79,55.1,-0.54874,0.0002,23.62839]
[1779591636729,33.37,76729.79,55.1,-0.54874,0.0002,23.62839]
[1779591637425,33.37,76735.66,55.1,-0.54758,0.0002,23.63861]
[1779591639104,33.37,76738.69,55.1,-0.54698,0.0002,23.6438]
[1779591644474,33.36,76739.44,55.1,-0.54684,0.0002,23.64497]
[1779591649509,33.35,76739.82,55.1,-0.54678,0.0002,23.64553]
[1779591655551,33.34,76739.01,55.1,-0.54695,0.0002,23.64404]
[1779591660587,33.33,76739.64,55.1,-0.54684,0.0002,23.64503]
[1779591664522,33.33,76742.96,55.1,-0.54619,0.0002,23.65061]
[1779591667354,33.33,76743.86,55.1,-0.54601,0.0002,23.65211]
[1779591667941,33.33,76743.64,55.1,-0.54606,0.0002,23.65174]
[1779591672515,33.33,76744.58,55.1,-0.54587,0.0002,23.65331]
[1779591672608,33.33,76744.58,55.1,-0.54587,0.0002,23.65331]
[1779591672671,33.33,76738.92,55.1,-0.547,0.0002,23.64371]
[1779591677707,33.33,76735.36,55.1,-0.5477,0.0002,23.6376]
[1779591680912,33.33,76735.99,55.1,-0.54758,0.0002,23.63869]
[1779591684756,33.33,76731.11,55.1,-0.54855,0.0002,23.63018]
[1779591685702,33.33,76731.11,55.1,-0.54855,0.0002,23.63018]
[1779591687590,33.33,76730.65,55.1,-0.54864,0.0002,23.62936]
[1779591691805,33.32,76726.14,55.1,-0.54957,0.0002,23.61747]
[1779591692679,33.32,76726.14,55.1,-0.54957,0.0002,23.61747]
[1779591693680,33.32,76723.75,55.1,-0.55004,0.0002,23.61316]
[1779591693718,33.32,76723.75,55.1,-0.55004,0.0002,23.61316]
[1779591693829,33.32,76723.75,55.1,-0.55004,0.0002,23.61316]
[1779591694533,33.32,76723.75,55.1,-0.55004,0.0002,23.61316]
[1779591694548,33.32,76723.75,55.1,-0.55004,0.0002,23.61316]
[1779591694611,33.32,76718.24,55.1,-0.55114,0.0002,23.60312]
[1779591694826,33.32,76713.61,55.1,-0.55207,0.0002,23.59457]
[1779591696454,33.32,76713.61,55.1,-0.55207,0.0002,23.59457]
[1779591699740,33.32,76710.78,55.1,-0.55262,0.0002,23.58934]
[1779591700800,33.32,76711.17,55.1,-0.55254,0.0002,23.59008]
[1779591700821,33.32,76711.17,55.1,-0.55254,0.0002,23.59008]
[1779591701064,33.32,76711.17,55.1,-0.55254,0.0002,23.59008]
[1779591701096,33.32,76711.17,55.1,-0.55254,0.0002,23.59008]
[1779591701895,33.32,76710.91,55.1,-0.55259,0.0002,23.58962]
[1779591702484,33.32,76710.91,55.1,-0.55259,0.0002,23.58962]
[1779591702495,33.32,76710.91,55.1,-0.55259,0.0002,23.58962]
[1779591702522,33.32,76710.91,55.1,-0.55259,0.0002,23.58962]
[1779591705565,33.33,76713.48,55.1,-0.55208,0.0002,23.59445]
[1779591710938,33.32,76713.6,55.1,-0.55205,0.0002,23.59465]
[1779591715974,33.32,76715.93,55.1,-0.5516,0.0002,23.59893]
[1779591721015,33.32,76715.28,55.1,-0.55173,0.0002,23.59768]
[1779591726051,33.31,76715.98,55.1,-0.5516,0.0002,23.59893]
[1779591732093,33.31,76715.31,55.1,-0.55174,0.0002,23.59764]
[1779591735906,33.31,76715.48,55.1,-0.55171,0.0002,23.59792]
[1779591735910,33.31,76715.48,55.1,-0.55171,0.0002,23.59792]
[1779591736129,33.31,76715.48,55.1,-0.55171,0.0002,23.59792]
[1779591736219,33.31,76719.33,55.1,-0.55094,0.0002,23.605]
[1779591738359,33.31,76721.55,55.1,-0.5505,0.0002,23.60903]
[1779591741517,33.3,76726.41,55.1,-0.54954,0.0002,23.61775]
[1779591748342,33.3,76724.92,55.1,-0.54985,0.0002,23.615]
[1779591753541,33.29,76726.33,55.1,-0.54958,0.0002,23.61369]
[1779591753636,33.29,76726.33,55.1,-0.54958,0.0002,23.61369]
[1779591753637,33.29,76726.46,55.1,-0.54956,0.0002,23.61391]
[1779591754866,33.29,76727.15,55.1,-0.54942,0.0002,23.61514]
[1779591755186,33.29,76727.15,55.1,-0.54942,0.0002,23.61514]
[1779591755255,33.29,76730.93,55.1,-0.54867,0.0002,23.62182]
[1779591760290,33.29,76733.84,55.1,-0.5481,0.0002,23.62687]
[1779591765325,33.28,76735.25,55.1,-0.54782,0.0002,23.62928]
[1779591769440,33.28,76735.08,55.1,-0.54786,0.0002,23.62896]
[1779591774021,33.28,76735.39,55.1,-0.5478,0.0002,23.62946]
[1779591783451,33.27,76735.46,55.1,-0.54781,0.0002,23.62947]
[1779591789493,33.26,76735.97,55.1,-0.54771,0.0002,23.6303]
[1779591794528,33.26,76736.18,55.1,-0.54768,0.0002,23.63062]
[1779591797488,33.26,76738.34,55.1,-0.54725,0.0002,23.63433]
[1779591799652,33.26,76738.34,55.1,-0.54725,0.0002,23.63433]
[1779591799660,33.26,76738.76,55.1,-0.54717,0.0002,23.63504]
[1779591805605,33.25,76740.02,55.1,-0.54693,0.0002,23.63711]
[1779591808626,33.25,76744.24,55.1,-0.54609,0.0002,23.64424]
[1779591808902,33.25,76744.24,55.1,-0.54609,0.0002,23.64424]
[1779591810611,33.25,76744.61,55.1,-0.54602,0.0002,23.64484]
[1779591815675,33.24,76745.46,55.1,-0.54587,0.0002,23.64239]
[1779591818875,33.23,76744.59,55.1,-0.54605,0.0002,23.64089]
[1779591819002,33.23,76744.59,55.1,-0.54605,0.0002,23.64089]
[1779591819442,33.23,76744.59,55.1,-0.54605,0.0002,23.64089]
[1779591820960,33.23,76749.79,55.1,-0.54502,0.0002,23.64954]
[1779591826751,33.24,76749.63,55.1,-0.54504,0.0002,23.64934]
[1779591831789,33.24,76750.19,55.1,-0.54492,0.0002,23.65034]
[1779591836822,33.25,76750.27,55.1,-0.5449,0.0002,23.65052]
[1779591841857,33.25,76750.32,55.1,-0.54488,0.0002,23.65064]
[1779591847831,33.25,76750.65,55.1,-0.54481,0.0002,23.65122]
[1779591853556,33.26,76750.69,55.1,-0.5448,0.0002,23.65132]
[1779591853592,33.26,76750.69,55.1,-0.5448,0.0002,23.65132]
[1779591855516,33.26,76753.31,55.1,-0.54427,0.0002,23.65565]
[1779591863005,33.27,76756.3,55.1,-0.54365,0.0002,23.66065]
[1779591869126,33.28,76756.48,55.1,-0.54361,0.0002,23.661]
[1779591869188,33.28,76756.48,55.1,-0.54361,0.0002,23.661]
[1779591869220,33.28,76756.48,55.1,-0.54361,0.0002,23.661]
[1779591869331,33.28,76756.48,55.1,-0.54361,0.0002,23.661]
[1779591869356,33.28,76756.48,55.1,-0.54361,0.0002,23.661]
[1779591869396,33.28,76756.48,55.1,-0.54361,0.0002,23.661]
[1779591869617,33.28,76756.48,55.1,-0.54361,0.0002,23.661]
[1779591869787,33.28,76756.48,55.1,-0.54361,0.0002,23.661]
[1779591869947,33.28,76756.19,55.1,-0.54366,0.0002,23.66057]
[1779591870031,33.28,76756.19,55.1,-0.54366,0.0002,23.66057]
[1779591870565,33.28,76774.07,55.1,-0.54008,0.0002,23.68851]
[1779591870965,33.28,76774.07,55.1,-0.54008,0.0002,23.68851]
[1779591871526,33.28,76780.13,55.1,-0.53888,0.0002,23.69378]
[1779591872676,33.28,76780.13,55.1,-0.53888,0.0002,23.69378]
[1779591872791,33.28,76780.13,55.1,-0.53888,0.0002,23.69378]
[1779591872802,33.28,76780.13,55.1,-0.53888,0.0002,23.69378]
[1779591872822,33.28,76783.0,55.1,-0.5383,0.0002,23.69798]
[1779591875811,33.28,76787.45,55.1,-0.53741,0.0002,23.70441]
[1779591875887,33.28,76787.45,55.1,-0.53741,0.0002,23.70441]
[1779591876373,33.28,76787.45,55.1,-0.53741,0.0002,23.70441]
[1779591876457,33.28,76802.14,55.1,-0.53447,0.0002,23.72477]
[1779591877089,33.28,76802.14,55.1,-0.53447,0.0002,23.72477]
[1779591877628,33.28,76802.14,55.1,-0.53447,0.0002,23.72477]
[1779591877725,33.28,76807.25,55.1,-0.53345,0.0002,23.73154]
[1779591878113,33.28,76812.54,55.1,-0.53239,0.0002,23.7384]
[1779591881382,33.28,76815.6,55.1,-0.53179,0.0002,23.74228]
[1779591881869,33.28,76815.82,55.1,-0.53174,0.0002,23.74255]
[1779591881911,33.28,76815.82,55.1,-0.53174,0.0002,23.74255]
[1779591882238,33.28,76815.82,55.1,-0.53174,0.0002,23.74255]
[1779591882283,33.28,76828.41,55.1,-0.52922,0.0002,23.75794]
[1779591883095,33.28,76828.41,55.1,-0.52922,0.0002,23.75794]
[1779591883155,33.28,76828.41,55.1,-0.52922,0.0002,23.75794]
[1779591883312,33.28,76828.41,55.1,-0.52922,0.0002,23.75794]
[1779591883535,33.28,76828.41,55.1,-0.52922,0.0002,23.75794]
[1779591883711,33.28,76828.41,55.1,-0.52922,0.0002,23.75794]
[1779591883751,33.28,76836.08,55.1,-0.52769,0.0002,23.76686]
[1779591883908,33.28,76836.08,55.1,-0.52769,0.0002,23.76686]
[1779591886141,33.28,76841.5,55.1,-0.5266,0.0002,23.77296]
[1779591886151,33.28,76841.5,55.1,-0.5266,0.0002,23.77296]
[1779591886266,33.28,76841.5,55.1,-0.5266,0.0002,23.77296]
[1779591888055,33.28,76839.17,55.1,-0.52707,0.0002,23.77036]
[1779591888090,33.28,76839.17,55.1,-0.52707,0.0002,23.77036]
[1779591888378,33.28,76839.17,55.1,-0.52707,0.0002,23.77036]
[1779591888440,33.28,76842.8,55.1,-0.52634,0.0002,23.77438]
[1779591889174,33.28,76842.8,55.1,-0.52634,0.0002,23.77438]
[1779591889795,33.28,76850.63,55.1,-0.52477,0.0002,23.78281]
[1779591891549,33.28,76851.62,55.1,-0.52458,0.0002,23.78385]
[1779591891617,33.28,76851.62,55.1,-0.52458,0.0002,23.78385]
[1779591891643,33.28,76852.32,55.1,-0.52444,0.0002,23.78458]
[1779591895048,33.28,76850.73,55.1,-0.52475,0.0002,23.78292]
[1779591895076,33.28,76850.73,55.1,-0.52475,0.0002,23.78292]
[1779591895081,33.28,76850.73,55.1,-0.52475,0.0002,23.78292]
[1779591895529,33.28,76850.73,55.1,-0.52475,0.0002,23.78292]
[1779591895566,33.28,76853.25,55.1,-0.52425,0.0002,23.78556]
[1779591898076,33.28,76857.13,55.1,-0.52347,0.0002,23.78954]
[1779591898235,33.28,76857.13,55.1,-0.52347,0.0002,23.78954]
[1779591898251,33.28,76857.13,55.1,-0.52347,0.0002,23.78954]
[1779591898693,33.28,76857.13,55.1,-0.52347,0.0002,23.78954]
[1779591898843,33.28,76857.13,55.1,-0.52347,0.0002,23.78954]
[1779591898726,33.28,76859.97,55.1,-0.5229,0.0002,23.7924]
[1779591898907,33.28,76859.97,55.1,-0.5229,0.0002,23.7924]
[1779591899935,33.28,76860.03,55.1,-0.52289,0.0002,23.79246]
[1779591900418,33.28,76861.43,55.1,-0.52261,0.0002,23.79385]
[1779591902321,33.28,76860.53,55.1,-0.52279,0.0002,23.79296]
[1779591905208,33.28,76858.62,55.1,-0.52317,0.0002,23.79105]
[1779591905268,33.28,76858.62,55.1,-0.52317,0.0002,23.79105]
[1779591906330,33.28,76852.54,55.1,-0.52439,0.0002,23.78482]
[1779591911365,33.27,76853.22,55.1,-0.52426,0.0002,23.78549]
[1779591916400,33.26,76852.68,55.1,-0.52438,0.0002,23.7849]
[1779591917020,33.26,76852.68,55.1,-0.52438,0.0002,23.7849]
[1779591917863,33.26,76852.68,55.1,-0.52438,0.0002,23.7849]
[1779591918329,33.26,76852.68,55.1,-0.52438,0.0002,23.7849]
[1779591919325,33.26,76852.22,55.1,-0.52447,0.0002,23.78442]
[1779591919421,33.26,76852.7,55.1,-0.52438,0.0002,23.78492]
[1779591923203,33.27,76851.84,55.1,-0.52455,0.0002,23.78403]
[1779591923382,33.27,76851.84,55.1,-0.52455,0.0002,23.78403]
[1779591924070,33.27,76851.12,55.1,-0.52469,0.0002,23.78329]
[1779591925228,33.27,76850.73,55.1,-0.52476,0.0002,23.78288]
[1779591925234,33.27,76850.73,55.1,-0.52476,0.0002,23.78288]
[1779591930134,33.27,76851.08,55.1,-0.52469,0.0002,23.78326]
[1779591933106,33.27,76850.44,55.1,-0.52482,0.0002,23.77883]
[1779591940574,33.28,76850.63,55.1,-0.52478,0.0002,23.77906]
[1779591945318,33.28,76850.83,55.1,-0.52474,0.0002,23.77927]
[1779591950632,33.29,76850.45,55.1,-0.5248,0.0002,23.7789]
[1779591955679,33.29,76850.54,55.1,-0.52478,0.0002,23.77901]
[1779591960713,33.3,76849.68,55.1,-0.52495,0.0002,23.77813]
[1779591965761,33.31,76848.93,55.1,-0.52509,0.0002,23.77735]
[1779591970796,33.31,76848.98,55.1,-0.52508,0.0002,23.77743]
[1779591972988,33.31,76849.11,55.1,-0.52505,0.0002,23.77757]
[1779591973817,33.31,76851.39,55.1,-0.52459,0.0002,23.77998]
[1779591978852,33.32,76853.33,55.1,-0.5242,0.0002,23.78202]
[1779591983887,33.32,76855.28,55.1,-0.5238,0.0002,23.78404]
[1779591988922,33.33,76853.6,55.1,-0.52414,0.0002,23.78233]
[1779591994964,33.33,76853.0,55.1,-0.52425,0.0002,23.77796]
[1779591995020,33.33,76853.0,55.1,-0.52425,0.0002,23.77796]
[1779591995971,33.33,76852.91,55.1,-0.52427,0.0002,23.77787]
[1779591996273,33.33,76852.91,55.1,-0.52427,0.0002,23.77787]
[1779592002013,33.33,76852.45,55.1,-0.52436,0.0002,23.7774]
[1779592007048,33.34,76853.23,55.1,-0.5242,0.0002,23.77821]
[1779592015348,33.34,76852.63,55.1,-0.52432,0.0002,23.7776]
[1779592021146,33.34,76852.75,55.1,-0.52429,0.0002,23.77775]
[1779592026181,33.35,76852.61,55.1,-0.52432,0.0002,23.77761]
[1779592031216,33.35,76853.93,55.1,-0.52405,0.0002,23.77899]
[1779592036251,33.35,76853.62,55.1,-0.52411,0.0002,23.77868]
[1779592041285,33.36,76853.54,55.1,-0.52412,0.0002,23.77861]
[1779592046321,33.36,76853.54,55.1,-0.52412,0.0002,23.77863]
[1779592051356,33.36,76853.78,55.1,-0.52407,0.0002,23.77512]
[1779592061425,33.37,76853.78,55.1,-0.52406,0.0002,23.77514]
[1779592067467,33.37,76854.09,55.1,-0.524,0.0002,23.77547]
[1779592072502,33.38,76853.5,55.1,-0.52411,0.0002,23.77488]
[1779592082573,33.38,76853.57,55.1,-0.52409,0.0002,23.77497]
[1779592087608,33.39,76853.61,55.1,-0.52408,0.0002,23.77502]
[1779592089277,33.39,76853.61,55.1,-0.52408,0.0002,23.77502]
[1779592089290,33.39,76853.61,55.1,-0.52408,0.0002,23.77502]
[1779592090979,33.39,76855.78,55.1,-0.52365,0.0002,23.77725]
[1779592091977,33.39,76857.36,55.1,-0.52333,0.0002,23.77885]
[1779592093568,33.39,76859.76,55.1,-0.52285,0.0002,23.78125]
[1779592099692,33.39,76860.31,55.1,-0.52274,0.0002,23.78181]
[1779592107747,33.39,76861.05,55.1,-0.52259,0.0002,23.78255]
[1779592109751,33.4,76861.32,55.1,-0.52253,0.0002,23.78282]
[1779592109763,33.4,76861.46,55.1,-0.52251,0.0002,23.78296]
[1779592111376,33.4,76863.51,55.1,-0.5221,0.0002,23.78496]
[1779592111777,33.4,76863.37,55.1,-0.52213,0.0002,23.78106]
[1779592117818,33.4,76863.15,55.1,-0.52217,0.0002,23.78084]
[1779592123860,33.4,76863.86,55.1,-0.52203,0.0002,23.78153]
[1779592128896,33.4,76863.54,55.1,-0.52209,0.0002,23.78122]
[1779592133931,33.4,76863.59,55.1,-0.52208,0.0002,23.78127]
[1779592137793,33.4,76863.71,55.1,-0.52206,0.0002,23.78139]
[1779592137894,33.4,76863.71,55.1,-0.52206,0.0002,23.78139]
[1779592141592,33.4,76864.3,55.1,-0.52194,0.0002,23.78196]
[1779592141987,33.4,76864.15,55.1,-0.52197,0.0002,23.78181]
[1779592142558,33.4,76864.15,55.1,-0.52197,0.0002,23.78181]
[1779592142594,33.4,76864.15,55.1,-0.52197,0.0002,23.78181]
[1779592142902,33.4,76864.15,55.1,-0.52197,0.0002,23.78181]
[1779592142994,33.4,76856.49,55.1,-0.5235,0.0002,23.77423]
[1779592143732,33.4,76856.49,55.1,-0.5235,0.0002,23.77423]
[1779592150043,33.39,76854.66,55.1,-0.52387,0.0002,23.77236]
[1779592155078,33.39,76858.97,55.1,-0.52301,0.0002,23.77672]
[1779592160114,33.4,76859.39,55.1,-0.52292,0.0002,23.77714]
[1779592166157,33.4,76859.3,55.1,-0.52294,0.0002,23.77706]
[1779592173205,33.4,76859.51,55.1,-0.5229,0.0002,23.77351]
[1779592179247,33.4,76859.14,55.1,-0.52297,0.0002,23.77314]
[1779592184282,33.4,76859.35,55.1,-0.52293,0.0002,23.77336]
[1779592191613,33.4,76859.05,55.1,-0.52299,0.0002,23.77306]
[1779592191618,33.4,76859.05,55.1,-0.52299,0.0002,23.77306]
[1779592191700,33.41,76859.08,55.1,-0.52298,0.0002,23.7731]
[1779592193345,33.41,76864.3,55.1,-0.52194,0.0002,23.77822]
[1779592198788,33.41,76863.64,55.1,-0.52207,0.0002,23.77758]
[1779592200714,33.41,76862.77,55.1,-0.52224,0.0002,23.77674]
[1779592200719,33.41,76862.77,55.1,-0.52224,0.0002,23.77674]
[1779592201686,33.41,76862.77,55.1,-0.52224,0.0002,23.77674]
[1779592201772,33.41,76862.77,55.1,-0.52224,0.0002,23.77674]
[1779592211471,33.41,76860.46,55.1,-0.5227,0.0002,23.77448]
[1779592221541,33.41,76860.5,55.1,-0.52269,0.0002,23.77453]
[1779592226576,33.41,76860.52,55.1,-0.52268,0.0002,23.77456]
[1779592231611,33.42,76860.45,55.1,-0.5227,0.0002,23.77073]
[1779592238661,33.42,76857.6,55.1,-0.52327,0.0002,23.7679]
[1779592243696,33.42,76857.52,55.1,-0.52329,0.0002,23.76781]
[1779592248732,33.41,76857.39,55.1,-0.52332,0.0002,23.76766]
[1779592253767,33.41,76857.92,55.1,-0.52321,0.0002,23.76819]
[1779592260816,33.4,76857.39,55.1,-0.52332,0.0002,23.76764]
[1779592268872,33.4,76857.65,55.1,-0.52328,0.0002,23.76788]
[1779592269844,33.4,76857.65,55.1,-0.52328,0.0002,23.76788]
[1779592269852,33.4,76857.65,55.1,-0.52328,0.0002,23.76788]
[1779592269879,33.4,76858.1,55.1,-0.52319,0.0002,23.76833]
[1779592270886,33.4,76863.7,55.1,-0.52207,0.0002,23.77385]
[1779592275984,33.39,76864.72,55.1,-0.52187,0.0002,23.77482]
[1779592282132,33.39,76866.93,55.1,-0.52143,0.0002,23.77692]
[1779592283143,33.39,76866.93,55.1,-0.52143,0.0002,23.77692]
[1779592284019,33.39,76868.57,55.1,-0.52111,0.0002,23.77847]
[1779592284077,33.39,76868.57,55.1,-0.52111,0.0002,23.77847]
[1779592284185,33.39,76868.57,55.1,-0.52111,0.0002,23.77847]
[1779592284266,33.39,76868.57,55.1,-0.52111,0.0002,23.77847]
[1779592284254,33.39,76871.34,55.1,-0.52055,0.0002,23.78105]
[1779592284400,33.39,76871.34,55.1,-0.52055,0.0002,23.78105]
[1779592284502,33.39,76871.34,55.1,-0.52055,0.0002,23.78105]
[1779592284985,33.39,76884.83,55.1,-0.51786,0.0002,23.79298]
[1779592285313,33.39,76884.83,55.1,-0.51786,0.0002,23.79298]
[1779592286089,33.39,76884.83,55.1,-0.51786,0.0002,23.79298]
[1779592286276,33.39,76892.63,55.1,-0.5163,0.0002,23.79938]
[1779592286296,33.39,76892.63,55.1,-0.5163,0.0002,23.79938]
[1779592287927,33.39,76894.58,55.1,-0.51591,0.0002,23.80092]
[1779592287940,33.39,76894.58,55.1,-0.51591,0.0002,23.80092]
[1779592287945,33.39,76894.58,55.1,-0.51591,0.0002,23.80092]
[1779592288324,33.38,76895.79,55.1,-0.51567,0.0002,23.80187]
[1779592288994,33.38,76895.79,55.1,-0.51567,0.0002,23.80187]
[1779592289045,33.38,76895.79,55.1,-0.51567,0.0002,23.80187]
[1779592289096,33.38,76907.32,55.1,-0.51336,0.0002,23.81044]
[1779592290023,33.38,76914.07,55.1,-0.51201,0.0002,23.8151]
[1779592291615,33.38,76913.46,55.1,-0.51214,0.0002,23.81092]
[1779592291768,33.38,76913.46,55.1,-0.51214,0.0002,23.81092]
[1779592293044,33.38,76904.26,55.1,-0.51398,0.0002,23.80447]
[1779592298079,33.38,76901.22,55.1,-0.51459,0.0002,23.80223]
[1779592304121,33.38,76902.41,55.1,-0.51435,0.0002,23.80311]
[1779592308836,33.37,76902.47,55.1,-0.51434,0.0002,23.80315]
[1779592312713,33.37,76902.96,55.1,-0.51425,0.0002,23.80351]
[1779592315647,33.37,76902.14,55.1,-0.51441,0.0002,23.8029]
[1779592321240,33.37,76902.81,55.1,-0.51428,0.0002,23.80339]
[1779592325528,33.37,76902.93,55.1,-0.51426,0.0002,23.80348]
[1779592325633,33.37,76902.93,55.1,-0.51426,0.0002,23.80348]
[1779592326050,33.37,76902.93,55.1,-0.51426,0.0002,23.80348]
[1779592326179,33.37,76902.93,55.1,-0.51426,0.0002,23.80348]
[1779592326307,33.37,76902.93,55.1,-0.51426,0.0002,23.80348]
[1779592326275,33.37,76881.17,55.1,-0.51861,0.0002,23.78603]
[1779592326646,33.37,76881.17,55.1,-0.51861,0.0002,23.78603]
[1779592326664,33.37,76881.17,55.1,-0.51861,0.0002,23.78603]
[1779592326896,33.37,76881.17,55.1,-0.51861,0.0002,23.78603]
[1779592327058,33.37,76881.17,55.1,-0.51861,0.0002,23.78603]
[1779592327284,33.37,76881.17,55.1,-0.51861,0.0002,23.78603]
[1779592327282,33.37,76864.22,55.1,-0.522,0.0002,23.77048]
[1779592327570,33.37,76864.22,55.1,-0.522,0.0002,23.77048]
[1779592328289,33.37,76864.93,55.1,-0.52186,0.0002,23.77117]
[1779592333324,33.36,76865.65,55.1,-0.52172,0.0002,23.77184]
[1779592333506,33.36,76865.65,55.1,-0.52172,0.0002,23.77184]
[1779592334192,33.36,76865.65,55.1,-0.52172,0.0002,23.77184]
[1779592334207,33.36,76865.65,55.1,-0.52172,0.0002,23.77184]
[1779592334230,33.36,76865.65,55.1,-0.52172,0.0002,23.77184]
[1779592334343,33.36,76865.98,55.1,-0.52166,0.0002,23.77215]
[1779592335340,33.36,76873.08,55.1,-0.52024,0.0002,23.77881]
[1779592338587,33.36,76873.75,55.1,-0.5201,0.0002,23.77942]
[1779592339497,33.36,76873.75,55.1,-0.5201,0.0002,23.77942]
[1779592339996,33.36,76873.75,55.1,-0.5201,0.0002,23.77942]
[1779592340010,33.36,76878.97,55.1,-0.51906,0.0002,23.7841]
[1779592340374,33.36,76890.62,55.1,-0.51673,0.0002,23.79394]
[1779592341499,33.36,76890.62,55.1,-0.51673,0.0002,23.79394]
[1779592342575,33.36,76894.5,55.1,-0.51595,0.0002,23.79704]
[1779592345926,33.36,76895.01,55.1,-0.51585,0.0002,23.79744]
[1779592349891,33.35,76897.76,55.1,-0.5153,0.0002,23.79957]
[1779592350835,33.35,76892.95,55.1,-0.51626,0.0002,23.7958]
[1779592357496,33.35,76888.46,55.1,-0.51717,0.0002,23.78839]
[1779592362533,33.35,76889.97,55.1,-0.51687,0.0002,23.78963]
[1779592365013,33.35,76889.08,55.1,-0.51705,0.0002,23.7889]
[1779592365144,33.35,76889.08,55.1,-0.51705,0.0002,23.7889]
[1779592366561,33.35,76881.55,55.1,-0.51856,0.0002,23.78255]
[1779592370678,33.35,76882.41,55.1,-0.51839,0.0002,23.78329]
[1779592376631,33.34,76880.31,55.1,-0.51881,0.0002,23.78146]
[1779592377949,33.34,76880.31,55.1,-0.51881,0.0002,23.78146]
[1779592378961,33.34,76880.07,55.1,-0.51886,0.0002,23.78125]
[1779592384687,33.34,76876.99,55.1,-0.51947,0.0002,23.77853]
[1779592386333,33.34,76876.99,55.1,-0.51947,0.0002,23.77853]
[1779592386348,33.34,76876.99,55.1,-0.51947,0.0002,23.77853]
[1779592386598,33.34,76876.75,55.1,-0.51952,0.0002,23.77831]
[1779592387273,33.34,76874.83,55.1,-0.51991,0.0002,23.77659]
[1779592387688,33.34,76874.83,55.1,-0.51991,0.0002,23.77659]
[1779592387708,33.34,76870.26,55.1,-0.52082,0.0002,23.77238]
[1779592392742,33.34,76868.19,55.1,-0.52124,0.0002,23.77042]
[1779592394713,33.34,76868.05,55.1,-0.52127,0.0002,23.77028]
[1779592399792,33.33,76866.65,55.1,-0.52156,0.0002,23.76893]
[1779592404827,33.32,76867.02,55.1,-0.52149,0.0002,23.76927]
[1779592411394,33.32,76866.97,55.1,-0.5215,0.0002,23.76921]
[1779592411571,33.32,76866.97,55.1,-0.5215,0.0002,23.76921]
[1779592417917,33.31,76869.11,55.1,-0.52109,0.0002,23.76745]
[1779592422953,33.31,76869.06,55.1,-0.5211,0.0002,23.76738]
[1779592423546,33.31,76869.06,55.1,-0.5211,0.0002,23.76738]
[1779592428996,33.3,76861.09,55.1,-0.5227,0.0002,23.75967]
[1779592434337,33.3,76858.01,55.1,-0.52333,0.0002,23.75657]
[1779592439925,33.29,76856.49,55.1,-0.52364,0.0002,23.755]
[1779592442667,33.28,76856.28,55.1,-0.52369,0.0002,23.75477]
[1779592446037,33.28,76856.93,55.1,-0.52356,0.0002,23.75542]
[1779592446071,33.28,76856.93,55.1,-0.52356,0.0002,23.75542]
[1779592446076,33.28,76856.93,55.1,-0.52356,0.0002,23.75542]
[1779592446683,33.28,76857.46,55.1,-0.52345,0.0002,23.75595]
[1779592447439,33.28,76857.46,55.1,-0.52345,0.0002,23.75595]
[1779592447124,33.28,76856.71,55.1,-0.52361,0.0002,23.75519]
[1779592447540,33.28,76856.71,55.1,-0.52361,0.0002,23.75519]
[1779592449997,33.27,76856.0,55.1,-0.52375,0.0002,23.75445]
[1779592450042,33.27,76856.0,55.1,-0.52375,0.0002,23.75445]
[1779592452511,33.27,76853.59,55.1,-0.52423,0.0002,23.75197]
[1779592452909,33.27,76853.59,55.1,-0.52423,0.0002,23.75197]
[1779592453055,33.27,76853.59,55.1,-0.52423,0.0002,23.75197]
[1779592455013,33.27,76848.32,55.1,-0.52529,0.0002,23.74642]
[1779592455026,33.27,76848.32,55.1,-0.52529,0.0002,23.74642]
[1779592455181,33.27,76842.45,55.1,-0.52647,0.0002,23.74005]
[1779592456287,33.27,76842.45,55.1,-0.52647,0.0002,23.74005]
[1779592458575,33.27,76836.71,55.1,-0.52762,0.0002,23.73362]
[1779592468272,33.28,76833.99,55.1,-0.52817,0.0002,23.73051]
[1779592473307,33.28,76832.08,55.1,-0.52855,0.0002,23.72453]
[1779592475566,33.28,76832.08,55.1,-0.52855,0.0002,23.72453]
[1779592475572,33.28,76832.08,55.1,-0.52855,0.0002,23.72453]
[1779592476328,33.28,76837.41,55.1,-0.52748,0.0002,23.73066]
[1779592478683,33.28,76838.02,55.1,-0.52736,0.0002,23.73135]
[1779592479789,33.28,76837.87,55.1,-0.52739,0.0002,23.73119]
[1779592480356,33.28,76831.41,55.1,-0.52868,0.0002,23.72377]
[1779592484957,33.28,76830.71,55.1,-0.52882,0.0002,23.72296]
[1779592486138,33.28,76827.92,55.1,-0.52938,0.0002,23.71967]
[1779592486314,33.28,76827.92,55.1,-0.52938,0.0002,23.71967]
[1779592488062,33.29,76828.23,55.1,-0.52931,0.0002,23.72004]
[1779592488091,33.29,76828.23,55.1,-0.52931,0.0002,23.72004]
[1779592497474,33.29,76831.48,55.1,-0.52866,0.0002,23.72389]
[1779592501125,33.29,76831.33,55.1,-0.52869,0.0002,23.72372]
[1779592501173,33.29,76831.33,55.1,-0.52869,0.0002,23.72372]
[1779592501518,33.29,76831.33,55.1,-0.52869,0.0002,23.72372]
[1779592501529,33.29,76819.04,55.1,-0.53115,0.0002,23.7089]
[1779592501533,33.29,76819.04,55.1,-0.53115,0.0002,23.7089]
[1779592502511,33.29,76813.18,55.1,-0.53233,0.0002,23.70152]
[1779592503368,33.29,76813.18,55.1,-0.53233,0.0002,23.70152]
[1779592506539,33.29,76806.55,55.1,-0.53366,0.0002,23.6929]
[1779592508856,33.29,76804.41,55.1,-0.53409,0.0002,23.69006]
[1779592517639,33.28,76802.55,55.1,-0.53447,0.0002,23.68753]
[1779592520637,33.27,76807.67,55.1,-0.53345,0.0002,23.69428]
[1779592523919,33.27,76807.67,55.1,-0.53345,0.0002,23.69428]
[1779592525676,33.27,76802.49,55.1,-0.53449,0.0002,23.68738]
[1779592527197,33.27,76802.49,55.1,-0.53449,0.0002,23.68738]
[1779592528164,33.27,76802.55,55.1,-0.53448,0.0002,23.68745]
[1779592531718,33.27,76795.88,55.1,-0.53583,0.0002,23.67456]
[1779592536753,33.26,76795.09,55.1,-0.536,0.0002,23.67343]
[1779592541787,33.25,76795.12,55.1,-0.536,0.0002,23.67343]
[1779592546823,33.25,76797.28,55.1,-0.53557,0.0002,23.67637]
[1779592551857,33.24,76798.72,55.1,-0.53529,0.0002,23.67831]
[1779592555886,33.24,76793.68,55.1,-0.53631,0.0002,23.67131]
[1779592560921,33.23,76792.72,55.1,-0.53651,0.0002,23.66992]
[1779592563040,33.23,76792.15,55.1,-0.53663,0.0002,23.66911]
[1779592563069,33.23,76792.15,55.1,-0.53663,0.0002,23.66911]
[1779592565447,33.23,76789.21,55.1,-0.53722,0.0002,23.66493]
[1779592565819,33.23,76786.68,55.1,-0.53773,0.0002,23.6613]
[1779592566540,33.23,76786.68,55.1,-0.53773,0.0002,23.6613]
[1779592567913,33.23,76785.27,55.1,-0.53802,0.0002,23.65924]
[1779592570991,33.22,76791.65,55.1,-0.53674,0.0002,23.66832]
[1779592576027,33.22,76792.59,55.1,-0.53656,0.0002,23.6696]
[1779592581062,33.21,76789.85,55.1,-0.53712,0.0002,23.66569]
[1779592586097,33.21,76790.34,55.1,-0.53703,0.0002,23.66634]
[1779592591132,33.2,76786.79,55.1,-0.53776,0.0002,23.65743]
[1779592591995,33.2,76786.79,55.1,-0.53776,0.0002,23.65743]
[1779592593251,33.2,76786.79,55.1,-0.53776,0.0002,23.65742]
[1779592593353,33.2,76791.14,55.1,-0.53689,0.0002,23.66363]
[1779592599189,33.19,76790.85,55.1,-0.53695,0.0002,23.66318]
[1779592602526,33.19,76791.31,55.1,-0.53686,0.0002,23.66382]
[1779592603217,33.19,76795.78,55.1,-0.53597,0.0002,23.67007]
[1779592608254,33.18,76799.22,55.1,-0.53528,0.0002,23.67479]
[1779592613289,33.18,76805.46,55.1,-0.53403,0.0002,23.6832]
[1779592613762,33.18,76805.46,55.1,-0.53403,0.0002,23.6832]
[1779592615694,33.18,76807.96,55.1,-0.53353,0.0002,23.6865]
[1779592616310,33.18,76811.33,55.1,-0.53285,0.0002,23.6909]
[1779592621345,33.18,76811.57,55.1,-0.5328,0.0002,23.69121]
[1779592626328,33.18,76810.63,55.1,-0.53299,0.0002,23.68998]
[1779592626419,33.18,76810.63,55.1,-0.53299,0.0002,23.68998]
[1779592626521,33.18,76810.25,55.1,-0.53307,0.0002,23.68949]
[1779592627387,33.18,76803.81,55.1,-0.53436,0.0002,23.68097]
[1779592632422,33.18,76799.0,55.1,-0.53533,0.0002,23.67444]
[1779592638464,33.18,76796.68,55.1,-0.5358,0.0002,23.67122]
[1779592643499,33.17,76796.18,55.1,-0.53591,0.0002,23.67051]
[1779592650548,33.17,76796.75,55.1,-0.5358,0.0002,23.67127]
[1779592655426,33.17,76795.59,55.1,-0.53604,0.0002,23.66586]
[1779592655459,33.17,76795.59,55.1,-0.53604,0.0002,23.66586]
[1779592655576,33.17,76795.59,55.1,-0.53604,0.0002,23.66586]
[1779592655976,33.17,76792.98,55.1,-0.53657,0.0002,23.6622]
[1779592656022,33.17,76792.98,55.1,-0.53657,0.0002,23.6622]
[1779592656186,33.17,76792.98,55.1,-0.53657,0.0002,23.6622]
[1779592656280,33.17,76792.98,55.1,-0.53657,0.0002,23.6622]
[1779592656377,33.17,76792.98,55.1,-0.53657,0.0002,23.6622]
[1779592656589,33.17,76787.03,55.1,-0.53777,0.0002,23.65372]
[1779592656754,33.17,76787.03,55.1,-0.53777,0.0002,23.65372]
[1779592664646,33.18,76781.23,55.1,-0.53891,0.0002,23.64536]
[1779592669059,33.19,76781.17,55.1,-0.53891,0.0002,23.64533]
[1779592669081,33.19,76781.17,55.1,-0.53891,0.0002,23.64533]
[1779592675285,33.19,76782.65,55.1,-0.53861,0.0002,23.64758]
[1779592679751,33.2,76787.73,55.1,-0.53757,0.0002,23.65503]
[1779592684786,33.21,76787.39,55.1,-0.53763,0.0002,23.65462]
[1779592686572,33.21,76787.39,55.1,-0.53763,0.0002,23.65462]
[1779592691835,33.22,76788.37,55.1,-0.53742,0.0002,23.65606]
[1779592692822,33.22,76788.37,55.1,-0.53742,0.0002,23.65606]
[1779592698080,33.22,76791.65,55.1,-0.53676,0.0002,23.66072]
[1779592698143,33.22,76791.98,55.1,-0.5367,0.0002,23.66119]
[1779592700925,33.22,76791.7,55.1,-0.53675,0.0002,23.66079]
[1779592701131,33.22,76791.7,55.1,-0.53675,0.0002,23.66079]
[1779592701620,33.22,76791.7,55.1,-0.53675,0.0002,23.66079]
[1779592702005,33.21,76791.7,55.1,-0.53676,0.0002,23.66077]
[1779592702622,33.21,76791.7,55.1,-0.53676,0.0002,23.66077]
[1779592703808,33.21,76790.51,55.1,-0.537,0.0002,23.65908]
[1779592705033,33.21,76790.03,55.1,-0.53709,0.0002,23.6584]
[1779592709064,33.21,76790.7,55.1,-0.53697,0.0002,23.65932]
[1779592716019,33.2,76790.94,55.1,-0.53693,0.0002,23.65583]
[1779592722299,33.2,76790.73,55.1,-0.53698,0.0002,23.6555]
[1779592730118,33.19,76790.73,55.1,-0.53699,0.0002,23.65544]
[1779592731944,33.19,76790.68,55.1,-0.537,0.0002,23.65537]
[1779592737166,33.19,76790.2,55.1,-0.5371,0.0002,23.65465]
[1779592742202,33.18,76787.06,55.1,-0.53774,0.0002,23.65013]
[1779592749253,33.18,76786.9,55.1,-0.53778,0.0002,23.64985]
[1779592754289,33.17,76784.74,55.1,-0.53822,0.0002,23.64668]
[1779592756032,33.17,76783.83,55.1,-0.53841,0.0002,23.64534]
[1779592756363,33.17,76783.83,55.1,-0.53841,0.0002,23.64534]
[1779592762265,33.17,76779.31,55.1,-0.53932,0.0002,23.63866]
[1779592767379,33.17,76781.91,55.1,-0.5388,0.0002,23.64247]
[1779592772415,33.16,76782.24,55.1,-0.53875,0.0002,23.63913]
[1779592777632,33.16,76780.92,55.1,-0.53902,0.0002,23.63716]
[1779592778847,33.16,76781.26,55.1,-0.53896,0.0002,23.63764]
[1779592781158,33.15,76778.85,55.1,-0.53944,0.0002,23.63403]
[1779592785609,33.15,76779.55,55.1,-0.5393,0.0002,23.63507]
[1779592790526,33.15,76780.08,55.1,-0.5392,0.0002,23.63582]
[1779592795576,33.15,76782.05,55.1,-0.53881,0.0002,23.63874]
[1779592800804,33.15,76785.18,55.1,-0.53818,0.0002,23.64334]
[1779592800848,33.15,76785.18,55.1,-0.53818,0.0002,23.64334]
[1779592800901,33.15,76785.17,55.1,-0.53818,0.0002,23.64333]
[1779592801070,33.15,76785.17,55.1,-0.53818,0.0002,23.64333]
[1779592801220,33.15,76785.17,55.1,-0.53818,0.0002,23.64333]
[1779592801226,33.15,76785.17,55.1,-0.53818,0.0002,23.64333]
[1779592801618,33.15,76799.35,55.1,-0.53532,0.0002,23.66336]
[1779592801957,33.15,76799.35,55.1,-0.53532,0.0002,23.66336]
[1779592802624,33.15,76806.0,55.1,-0.53399,0.0002,23.67235]
[1779592803535,33.15,76806.0,55.1,-0.53399,0.0002,23.67235]
[1779592804132,33.15,76806.07,55.1,-0.53397,0.0002,23.67244]
[1779592805200,33.15,76806.14,55.1,-0.53396,0.0002,23.67253]
[1779592810681,33.15,76812.96,55.1,-0.53259,0.0002,23.68146]
[1779592815716,33.15,76814.33,55.1,-0.53231,0.0002,23.68322]
[1779592821758,33.15,76813.31,55.1,-0.53251,0.0002,23.68192]
[1779592821942,33.15,76813.31,55.1,-0.53251,0.0002,23.68192]
[1779592824325,33.15,76812.25,55.1,-0.53273,0.0002,23.68055]
[1779592829814,33.15,76813.76,55.1,-0.53242,0.0002,23.6825]
[1779592834849,33.15,76813.73,55.1,-0.53244,0.0002,23.67868]
[1779592838503,33.15,76814.55,55.1,-0.53227,0.0002,23.67973]
[1779592843913,33.15,76813.86,55.1,-0.53241,0.0002,23.67884]
[1779592846583,33.15,76813.86,55.1,-0.53241,0.0002,23.67884]
[1779592846598,33.15,76813.86,55.1,-0.53241,0.0002,23.67884]
[1779592846612,33.15,76813.86,55.1,-0.53241,0.0002,23.67884]
[1779592846661,33.15,76813.86,55.1,-0.53241,0.0002,23.67884]
[1779592851969,33.15,76817.87,55.1,-0.5316,0.0002,23.68393]
[1779592857004,33.15,76816.95,55.1,-0.53179,0.0002,23.68277]
[1779592862044,33.15,76816.82,55.1,-0.53182,0.0002,23.68261]
[1779592867079,33.15,76816.68,55.1,-0.53185,0.0002,23.68242]
[1779592873121,33.15,76816.9,55.1,-0.5318,0.0002,23.6827]
[1779592875362,33.15,76816.77,55.1,-0.53183,0.0002,23.68253]
[1779592875419,33.15,76816.77,55.1,-0.53183,0.0002,23.68253]
[1779592881177,33.15,76821.81,55.1,-0.53081,0.0002,23.68886]
[1779592886212,33.15,76822.85,55.1,-0.53059,0.0002,23.69016]
[1779592891530,33.16,76822.01,55.1,-0.53076,0.0002,23.68915]
[1779592892069,33.16,76822.99,55.1,-0.53057,0.0002,23.68658]
[1779592893551,33.16,76821.83,55.1,-0.5308,0.0002,23.68515]
[1779592894803,33.16,76821.83,55.1,-0.5308,0.0002,23.68516]
[1779592900311,33.16,76822.27,55.1,-0.5307,0.0002,23.68573]
[1779592907805,33.17,76822.31,55.1,-0.53069,0.0002,23.68579]
[1779592909118,33.17,76822.31,55.1,-0.53069,0.0002,23.68581]
[1779592909190,33.17,76822.31,55.1,-0.53069,0.0002,23.68581]
[1779592909209,33.17,76822.31,55.1,-0.53069,0.0002,23.68581]
[1779592909274,33.17,76822.31,55.1,-0.53069,0.0002,23.68581]
[1779592909636,33.17,76822.31,55.1,-0.53069,0.0002,23.68581]
[1779592909764,33.17,76817.16,55.1,-0.53172,0.0002,23.6794]
[1779592910585,33.17,76805.33,55.1,-0.53411,0.0002,23.66404]
[1779592911104,33.17,76805.33,55.1,-0.53411,0.0002,23.66404]
[1779592917429,33.17,76802.76,55.1,-0.53463,0.0002,23.66056]
[1779592920052,33.17,76802.79,55.1,-0.53462,0.0002,23.6606]
[1779592925486,33.16,76800.75,55.1,-0.53504,0.0002,23.65781]
[1779592927500,33.16,76795.0,55.1,-0.5362,0.0002,23.64987]
[1779592932535,33.16,76796.4,55.1,-0.53592,0.0002,23.65179]
[1779592937570,33.15,76794.96,55.1,-0.53622,0.0002,23.64976]
[1779592944484,33.15,76794.57,55.1,-0.5363,0.0002,23.64919]
[1779592946633,33.15,76801.36,55.1,-0.53494,0.0002,23.65853]
[1779592951668,33.15,76803.01,55.1,-0.53461,0.0002,23.65696]
[1779592956703,33.14,76807.07,55.1,-0.5338,0.0002,23.66239]
[1779592961738,33.14,76807.59,55.1,-0.53369,0.0002,23.66307]
[1779592966773,33.14,76807.26,55.1,-0.53376,0.0002,23.66263]
[1779592967293,33.14,76807.26,55.1,-0.53376,0.0002,23.66263]
[1779592967399,33.14,76807.26,55.1,-0.53376,0.0002,23.66263]
[1779592967780,33.14,76806.85,55.1,-0.53385,0.0002,23.66208]
[1779592969061,33.14,76806.85,55.1,-0.53385,0.0002,23.66208]
[1779592974829,33.14,76803.43,55.1,-0.53454,0.0002,23.65749]
[1779592979864,33.14,76803.26,55.1,-0.53457,0.0002,23.65726]
[1779592984246,33.14,76802.58,55.1,-0.53471,0.0002,23.65633]
[1779592989935,33.14,76807.77,55.1,-0.53367,0.0002,23.66326]
[1779592993456,33.13,76806.76,55.1,-0.53387,0.0002,23.66191]
[1779592998997,33.13,76806.86,55.1,-0.53386,0.0002,23.66203]
[1779593003687,33.13,76806.68,55.1,-0.53389,0.0002,23.66179]
[1779593010077,33.13,76804.31,55.1,-0.53437,0.0002,23.6586]
[1779593015112,33.13,76802.64,55.1,-0.53472,0.0002,23.65256]
[1779593021154,33.13,76802.63,55.1,-0.53472,0.0002,23.65254]
[1779593024028,33.13,76802.63,55.1,-0.53472,0.0002,23.65254]
[1779593024063,33.13,76802.63,55.1,-0.53472,0.0002,23.65254]
[1779593024175,33.13,76797.7,55.1,-0.53572,0.0002,23.64579]
[1779593025182,33.13,76791.2,55.1,-0.53703,0.0002,23.63667]
[1779593030325,33.12,76791.37,55.1,-0.537,0.0002,23.63688]
[1779593036265,33.12,76792.09,55.1,-0.53686,0.0002,23.63786]
[1779593039945,33.12,76792.56,55.1,-0.53677,0.0002,23.63851]
[1779593045331,33.11,76789.97,55.1,-0.5373,0.0002,23.63478]
[1779593050365,33.1,76789.96,55.1,-0.53731,0.0002,23.63472]
[1779593052390,33.1,76789.52,55.1,-0.5374,0.0002,23.63408]
[1779593055401,33.1,76794.43,55.1,-0.53642,0.0002,23.64102]
[1779593061443,33.09,76793.64,55.1,-0.53658,0.0002,23.63988]
[1779593067485,33.09,76796.77,55.1,-0.53595,0.0002,23.64423]
[1779593071983,33.09,76797.17,55.1,-0.53588,0.0002,23.64478]
[1779593072078,33.09,76797.17,55.1,-0.53588,0.0002,23.64478]
[1779593072049,33.09,76797.13,55.1,-0.53589,0.0002,23.64094]
[1779593072520,33.09,76802.59,55.1,-0.53479,0.0002,23.64843]
[1779593074535,33.09,76809.33,55.1,-0.53343,0.0002,23.65744]
[1779593079570,33.09,76812.46,55.1,-0.5328,0.0002,23.66153]
[1779593088633,33.09,76812.1,55.1,-0.53287,0.0002,23.66107]
[1779593095340,33.09,76812.02,55.1,-0.53288,0.0002,23.66097]
[1779593095357,33.09,76812.02,55.1,-0.53288,0.0002,23.66097]
[1779593095373,33.09,76812.02,55.1,-0.53288,0.0002,23.66097]
[1779593095453,33.09,76812.02,55.1,-0.53288,0.0002,23.66097]
[1779593096690,33.09,76819.84,55.1,-0.5313,0.0002,23.67095]
[1779593101725,33.09,76822.45,55.1,-0.53077,0.0002,23.67421]
[1779593106760,33.1,76822.72,55.1,-0.53072,0.0002,23.67456]
[1779593111794,33.1,76822.73,55.1,-0.53071,0.0002,23.67459]
[1779593116831,33.1,76821.2,55.1,-0.53102,0.0002,23.67271]
[1779593126901,33.1,76820.78,55.1,-0.5311,0.0002,23.6722]
[1779593133950,33.1,76820.64,55.1,-0.53113,0.0002,23.66824]
[1779593138773,33.1,76820.96,55.1,-0.53107,0.0002,23.66864]
[1779593145028,33.1,76822.38,55.1,-0.53078,0.0002,23.67041]
[1779593150063,33.11,76822.7,55.1,-0.53072,0.0002,23.67081]
[1779593152071,33.11,76822.61,55.1,-0.53073,0.0002,23.6707]
[1779593158119,33.11,76821.96,55.1,-0.53086,0.0002,23.66989]
[1779593164161,33.11,76821.68,55.1,-0.53092,0.0002,23.66955]
[1779593165150,33.11,76821.68,55.1,-0.53092,0.0002,23.66955]
[1779593171209,33.11,76823.1,55.1,-0.53063,0.0002,23.67131]
[1779593174592,33.11,76823.06,55.1,-0.53064,0.0002,23.67126]
[1779593174656,33.11,76823.06,55.1,-0.53064,0.0002,23.67126]
[1779593177576,33.11,76829.0,55.1,-0.52944,0.0002,23.67848]
[1779593183293,33.11,76828.05,55.1,-0.52963,0.0002,23.67736]
[1779593188329,33.12,76828.33,55.1,-0.52957,0.0002,23.67772]
[1779593190592,33.12,76827.98,55.1,-0.52963,0.0002,23.6773]
[1779593190621,33.12,76827.98,55.1,-0.52963,0.0002,23.6773]
[1779593197392,33.12,76826.6,55.1,-0.52991,0.0002,23.67189]
[1779593208468,33.13,76826.36,55.1,-0.52995,0.0002,23.67164]
[1779593213504,33.13,76825.62,55.1,-0.5301,0.0002,23.67076]
[1779593221564,33.14,76825.14,55.1,-0.53019,0.0002,23.67021]
[1779593226031,33.14,76825.14,55.1,-0.53019,0.0002,23.67021]
[1779593226072,33.14,76825.14,55.1,-0.53019,0.0002,23.67021]
[1779593226338,33.14,76825.14,55.1,-0.53018,0.0002,23.67023]
[1779593226599,33.14,76818.34,55.1,-0.53155,0.0002,23.66181]
[1779593227606,33.15,76812.61,55.1,-0.53271,0.0002,23.65451]
[1779593229912,33.15,76813.9,55.1,-0.53245,0.0002,23.65618]
[1779593236670,33.15,76813.81,55.1,-0.53245,0.0002,23.65612]
[1779593241705,33.16,76815.69,55.1,-0.53207,0.0002,23.65854]
[1779593248754,33.16,76815.13,55.1,-0.53218,0.0002,23.65786]
[1779593254796,33.17,76815.39,55.1,-0.53212,0.0002,23.65444]
[1779593259831,33.17,76815.6,55.1,-0.53208,0.0002,23.65473]
[1779593264867,33.18,76816.09,55.1,-0.53197,0.0002,23.65538]
[1779593269901,33.18,76816.0,55.1,-0.53199,0.0002,23.65528]
[1779593274937,33.18,76816.64,55.1,-0.53185,0.0002,23.65612]
[1779593278374,33.19,76817.23,55.1,-0.53173,0.0002,23.65688]
[1779593278386,33.19,76817.23,55.1,-0.53173,0.0002,23.65688]
[1779593278969,33.19,76823.38,55.1,-0.53049,0.0002,23.66453]
[1779593284010,33.19,76820.49,55.1,-0.53107,0.0002,23.66098]
[1779593289043,33.19,76821.18,55.1,-0.53093,0.0002,23.66185]
[1779593294079,33.19,76821.86,55.1,-0.53079,0.0002,23.66271]
[1779593299114,33.2,76821.36,55.1,-0.53089,0.0002,23.6621]
[1779593304149,33.2,76822.5,55.1,-0.53065,0.0002,23.66352]
[1779593306175,33.2,76823.29,55.1,-0.53049,0.0002,23.66449]
[1779593310191,33.2,76830.18,55.1,-0.5291,0.0002,23.6728]
[1779593316233,33.2,76830.25,55.1,-0.5291,0.0002,23.6691]
[1779593317039,33.2,76830.25,55.1,-0.5291,0.0002,23.6691]
[1779593322275,33.2,76829.59,55.1,-0.52923,0.0002,23.66833]
[1779593323509,33.2,76829.6,55.1,-0.52922,0.0002,23.66834]
[1779593324727,33.2,76829.59,55.1,-0.52923,0.0002,23.66833]
[1779593327207,33.2,76828.01,55.1,-0.52954,0.0002,23.66645]
[1779593329810,33.21,76824.48,55.1,-0.53025,0.0002,23.6622]
[1779593336373,33.21,76825.06,55.1,-0.53013,0.0002,23.66292]
[1779593341409,33.21,76824.96,55.1,-0.53015,0.0002,23.66281]
[1779593346443,33.21,76824.51,55.1,-0.53024,0.0002,23.66228]
[1779593351480,33.22,76824.8,55.1,-0.53018,0.0002,23.66264]
[1779593356515,33.22,76825.81,55.1,-0.52997,0.0002,23.66388]
[1779593361550,33.22,76824.71,55.1,-0.53019,0.0002,23.66256]
[1779593367079,33.22,76824.56,55.1,-0.53022,0.0002,23.66238]
[1779593367091,33.22,76824.56,55.1,-0.53022,0.0002,23.66238]
[1779593368599,33.22,76818.19,55.1,-0.5315,0.0002,23.65452]
[1779593375648,33.23,76818.46,55.1,-0.53144,0.0002,23.65111]
[1779593380683,33.23,76819.5,55.1,-0.53123,0.0002,23.65242]
[1779593386724,33.23,76819.42,55.1,-0.53124,0.0002,23.65235]
[1779593391763,33.24,76820.63,55.1,-0.531,0.0002,23.65386]
[1779593397804,33.24,76820.01,55.1,-0.53112,0.0002,23.65311]
[1779593407874,33.24,76820.37,55.1,-0.53104,0.0002,23.65358]
[1779593414163,33.24,76820.37,55.1,-0.53104,0.0002,23.65358]
[1779593419959,33.25,76821.48,55.1,-0.53081,0.0002,23.65498]
[1779593424995,33.25,76821.76,55.1,-0.53075,0.0002,23.65534]
[1779593425692,33.25,76821.76,55.1,-0.53075,0.0002,23.65534]
[1779593433417,33.25,76819.92,55.1,-0.53112,0.0002,23.65307]
[1779593433432,33.25,76819.92,55.1,-0.53112,0.0002,23.65307]
[1779593439093,33.26,76818.23,55.1,-0.53146,0.0002,23.64721]
[1779593444128,33.26,76818.53,55.1,-0.5314,0.0002,23.6476]
[1779593447062,33.26,76818.1,55.1,-0.53148,0.0002,23.64706]
[1779593447317,33.26,76818.1,55.1,-0.53148,0.0002,23.64706]
[1779593447357,33.26,76812.75,55.1,-0.53256,0.0002,23.64028]
[1779593448292,33.26,76807.85,55.1,-0.53354,0.0002,23.63392]
[1779593454199,33.26,76804.19,55.1,-0.53428,0.0002,23.62907]
[1779593459234,33.26,76804.02,55.1,-0.53431,0.0002,23.62884]
[1779593461249,33.26,76797.85,55.1,-0.53555,0.0002,23.62048]
[1779593466284,33.26,76797.13,55.1,-0.5357,0.0002,23.61947]
[1779593471319,33.26,76797.12,55.1,-0.53571,0.0002,23.61944]
[1779593476355,33.25,76795.36,55.1,-0.53606,0.0002,23.61698]
[1779593477362,33.25,76800.83,55.1,-0.53497,0.0002,23.62448]
[1779593482397,33.25,76802.63,55.1,-0.53461,0.0002,23.6269]
[1779593483101,33.25,76802.63,55.1,-0.53461,0.0002,23.6269]
[1779593483193,33.25,76802.63,55.1,-0.53461,0.0002,23.6269]
[1779593483404,33.25,76806.39,55.1,-0.53385,0.0002,23.63191]
[1779593485418,33.25,76810.73,55.1,-0.53298,0.0002,23.63759]
[1779593490453,33.25,76812.18,55.1,-0.53269,0.0002,23.63945]
[1779593495488,33.25,76816.39,55.1,-0.53185,0.0002,23.64103]
[1779593500524,33.25,76817.59,55.1,-0.53161,0.0002,23.64255]
[1779593505559,33.24,76817.6,55.1,-0.53161,0.0002,23.64256]
[1779593510593,33.24,76817.28,55.1,-0.53167,0.0002,23.64215]
[1779593515629,33.24,76816.12,55.1,-0.53191,0.0002,23.64069]
[1779593520664,33.24,76816.01,55.1,-0.53193,0.0002,23.64054]
[1779593525699,33.24,76815.36,55.1,-0.53206,0.0002,23.63972]
[1779593530082,33.24,76812.21,55.1,-0.5327,0.0002,23.63568]
[1779593530206,33.24,76812.21,55.1,-0.5327,0.0002,23.63568]
[1779593530290,33.24,76812.34,55.1,-0.53267,0.0002,23.63585]
[1779593530734,33.24,76807.69,55.1,-0.53361,0.0002,23.62979]
[1779593532748,33.24,76802.89,55.1,-0.53457,0.0002,23.6234]
[1779593537783,33.24,76800.58,55.1,-0.53504,0.0002,23.62026]
[1779593542818,33.23,76800.81,55.1,-0.535,0.0002,23.62054]
[1779593547853,33.23,76801.21,55.1,-0.53493,0.0002,23.62105]
[1779593552888,33.23,76800.8,55.1,-0.53502,0.0002,23.61667]
[1779593557922,33.22,76800.99,55.1,-0.53499,0.0002,23.6169]
[1779593562958,33.22,76802.88,55.1,-0.53461,0.0002,23.61943]
[1779593570009,33.21,76803.03,55.1,-0.53459,0.0002,23.6196]
[1779593575045,33.21,76802.47,55.1,-0.53471,0.0002,23.61881]
[1779593581087,33.2,76802.66,55.1,-0.53468,0.0002,23.61904]
[1779593586123,33.2,76801.99,55.1,-0.53482,0.0002,23.6181]
[1779593592165,33.19,76801.37,55.1,-0.53495,0.0002,23.61723]
[1779593599632,33.19,76802.03,55.1,-0.53482,0.0002,23.6181]
[1779593601229,33.19,76808.33,55.1,-0.53356,0.0002,23.62648]
[1779593611299,33.18,76808.63,55.1,-0.53351,0.0002,23.62305]
[1779593616333,33.18,76808.28,55.1,-0.53358,0.0002,23.62257]
[1779593621368,33.18,76808.35,55.1,-0.53357,0.0002,23.62265]
[1779593629140,33.18,76807.97,55.1,-0.53365,0.0002,23.62214]
[1779593631250,33.17,76807.86,55.1,-0.53368,0.0002,23.62199]
[1779593636474,33.17,76803.72,55.1,-0.53452,0.0002,23.61645]
[1779593641509,33.17,76801.19,55.1,-0.53503,0.0002,23.613]
[1779593646544,33.16,76799.61,55.1,-0.53535,0.0002,23.61082]
[1779593651580,33.16,76799.22,55.1,-0.53544,0.0002,23.61025]
[1779593655612,33.16,76793.78,55.1,-0.53654,0.0002,23.60266]
[1779593660647,33.15,76791.9,55.1,-0.53693,0.0002,23.59996]
[1779593665682,33.14,76790.44,55.1,-0.53723,0.0002,23.59783]
[1779593671724,33.14,76789.88,55.1,-0.53736,0.0002,23.59318]
[1779593676758,33.13,76789.96,55.1,-0.53735,0.0002,23.59325]
[1779593681794,33.12,76786.0,55.1,-0.53816,0.0002,23.58749]
[1779593686829,33.12,76784.44,55.1,-0.53849,0.0002,23.58515]
[1779593691864,33.11,76785.27,55.1,-0.53833,0.0002,23.58632]
[1779593696898,33.11,76787.12,55.1,-0.53796,0.0002,23.58896]
[1779593702945,33.1,76786.24,55.1,-0.53815,0.0002,23.58763]
[1779593708278,33.1,76786.17,55.1,-0.53817,0.0002,23.58749]
[1779593714025,33.09,76783.42,55.1,-0.53874,0.0002,23.5834]
[1779593719062,33.08,76784.2,55.1,-0.53859,0.0002,23.58449]
[1779593721082,33.08,76784.2,55.1,-0.53859,0.0002,23.58448]
[1779593721089,33.08,76784.2,55.1,-0.53859,0.0002,23.58448]
[1779593721093,33.08,76778.88,55.1,-0.53967,0.0002,23.57657]
[1779593722083,33.08,76774.2,55.1,-0.54061,0.0002,23.56947]
[1779593727119,33.08,76772.58,55.1,-0.54094,0.0002,23.56698]
[1779593732154,33.08,76772.63,55.1,-0.54094,0.0002,23.56327]
[1779593737164,33.08,76772.48,55.1,-0.54097,0.0002,23.56304]
[1779593737604,33.08,76772.48,55.1,-0.54097,0.0002,23.56304]
[1779593737664,33.08,76772.38,55.1,-0.54099,0.0002,23.56289]
[1779593741541,33.09,76772.26,55.1,-0.541,0.0002,23.56275]
[1779593741554,33.09,76772.26,55.1,-0.541,0.0002,23.56275]
[1779593741557,33.09,76772.26,55.1,-0.541,0.0002,23.56275]
[1779593741583,33.09,76772.26,55.1,-0.541,0.0002,23.56275]
[1779593747260,33.1,76770.43,55.1,-0.54135,0.0002,23.56004]
[1779593750748,33.1,76769.66,55.1,-0.5415,0.0002,23.55887]
[1779593750750,33.1,76769.66,55.1,-0.5415,0.0002,23.55887]
[1779593750770,33.1,76769.66,55.1,-0.5415,0.0002,23.55887]
[1779593750846,33.1,76769.66,55.1,-0.5415,0.0002,23.55887]
[1779593751288,33.1,76776.2,55.1,-0.54018,0.0002,23.56895]
[1779593756323,33.11,76776.97,55.1,-0.54002,0.0002,23.57014]
[1779593762365,33.11,76775.7,55.1,-0.54027,0.0002,23.56826]
[1779593768826,33.11,76775.89,55.1,-0.54023,0.0002,23.56856]
[1779593768852,33.11,76775.89,55.1,-0.54023,0.0002,23.56856]
[1779593768888,33.12,76775.89,55.1,-0.54022,0.0002,23.56858]
[1779593768895,33.12,76775.89,55.1,-0.54022,0.0002,23.56858]
[1779593772165,33.12,76772.79,55.1,-0.54084,0.0002,23.5639]
[1779593777470,33.13,76773.33,55.1,-0.54072,0.0002,23.56483]
[1779593780830,33.14,76773.39,55.1,-0.5407,0.0002,23.56496]
[1779593780861,33.14,76773.39,55.1,-0.5407,0.0002,23.56496]
[1779593790542,33.14,76776.19,55.1,-0.54012,0.0002,23.56927]
[1779593791249,33.14,76773.36,55.1,-0.54069,0.0002,23.56499]
[1779593794237,33.15,76770.31,55.1,-0.54131,0.0002,23.55655]
[1779593799624,33.16,76768.67,55.1,-0.54162,0.0002,23.5541]
[1779593804658,33.17,76768.34,55.1,-0.54167,0.0002,23.55367]
[1779593809694,33.18,76767.37,55.1,-0.54186,0.0002,23.55223]
[1779593814729,33.18,76767.87,55.1,-0.54174,0.0002,23.55309]
[1779593819763,33.19,76768.15,55.1,-0.54167,0.0002,23.5536]
[1779593821517,33.19,76767.54,55.1,-0.54179,0.0002,23.55267]
[1779593826813,33.2,76765.01,55.1,-0.5423,0.0002,23.54872]
[1779593834871,33.2,76765.54,55.1,-0.54218,0.0002,23.54963]
[1779593837294,33.21,76766.26,55.1,-0.54203,0.0002,23.5508]
[1779593837379,33.21,76766.26,55.1,-0.54203,0.0002,23.5508]
[1779593840517,33.21,76769.64,55.1,-0.54134,0.0002,23.55611]
[1779593845948,33.22,76769.88,55.1,-0.54128,0.0002,23.55658]
[1779593850983,33.23,76770.21,55.1,-0.5412,0.0002,23.55717]
[1779593856019,33.24,76770.61,55.1,-0.54111,0.0002,23.55407]
[1779593861056,33.25,76770.86,55.1,-0.54105,0.0002,23.55454]
[1779593866091,33.26,76772.37,55.1,-0.54073,0.0002,23.55693]
[1779593871125,33.26,76770.31,55.1,-0.54114,0.0002,23.55384]
[1779593872398,33.26,76770.31,55.1,-0.54114,0.0002,23.55384]
[1779593872435,33.26,76770.31,55.1,-0.54114,0.0002,23.55384]
[1779593872839,33.26,76770.31,55.1,-0.54114,0.0002,23.55384]
[1779593872845,33.26,76770.31,55.1,-0.54114,0.0002,23.55384]
[1779593873140,33.27,76764.64,55.1,-0.54227,0.0002,23.54505]
[1779593878175,33.27,76762.84,55.1,-0.54262,0.0002,23.54227]
[1779593880070,33.27,76762.47,55.1,-0.5427,0.0002,23.5417]
[1779593880116,33.27,76762.47,55.1,-0.5427,0.0002,23.5417]
[1779593881196,33.28,76749.23,55.1,-0.54535,0.0002,23.52022]
[1779593883967,33.28,76747.57,55.1,-0.54568,0.0002,23.51744]
[1779593887693,33.28,76746.95,55.1,-0.54581,0.0002,23.5164]
[1779593891267,33.28,76739.38,55.1,-0.54733,0.0002,23.50354]
[1779593897308,33.28,76739.44,55.1,-0.54731,0.0002,23.50365]
[1779593902468,33.28,76740.09,55.1,-0.54718,0.0002,23.50478]
[1779593902569,33.28,76740.01,55.1,-0.5472,0.0002,23.50465]
[1779593907407,33.28,76741.95,55.1,-0.54681,0.0002,23.50798]
[1779593909392,33.28,76746.16,55.1,-0.54596,0.0002,23.51512]
[1779593912001,33.28,76746.69,55.1,-0.54585,0.0002,23.51601]
[1779593912413,33.28,76738.25,55.1,-0.54756,0.0002,23.49783]
[1779593917448,33.28,76735.47,55.1,-0.54811,0.0002,23.49303]
[1779593920945,33.28,76731.09,55.1,-0.54899,0.0002,23.48536]
[1779593922484,33.29,76724.64,55.1,-0.55028,0.0002,23.47383]
[1779593927519,33.29,76723.82,55.1,-0.55043,0.0002,23.47241]
[1779593932814,33.29,76725.65,55.1,-0.55006,0.0002,23.47577]
[1779593933005,33.29,76725.65,55.1,-0.55006,0.0002,23.47577]
[1779593933953,33.3,76725.73,55.1,-0.55004,0.0002,23.47593]
[1779593933974,33.3,76725.73,55.1,-0.55004,0.0002,23.47593]
[1779593934004,33.3,76722.43,55.1,-0.5507,0.0002,23.46996]
[1779593934228,33.3,76722.43,55.1,-0.5507,0.0002,23.46996]
[1779593934235,33.3,76722.43,55.1,-0.5507,0.0002,23.46996]
[1779593934480,33.3,76722.43,55.1,-0.5507,0.0002,23.46996]
[1779593934523,33.3,76722.43,55.1,-0.5507,0.0002,23.46996]
[1779593934993,33.3,76722.43,55.1,-0.5507,0.0002,23.46996]
[1779593935008,33.3,76715.69,55.1,-0.55205,0.0002,23.45757]
[1779593935576,33.3,76711.14,55.1,-0.55296,0.0002,23.44907]
[1779593936451,33.3,76711.14,55.1,-0.55296,0.0002,23.44907]
[1779593936704,33.3,76711.07,55.1,-0.55297,0.0002,23.44896]
[1779593937407,33.3,76711.07,55.1,-0.55297,0.0002,23.44896]
[1779593937414,33.3,76711.07,55.1,-0.55297,0.0002,23.44896]
[1779593941382,33.3,76711.61,55.1,-0.55286,0.0002,23.44999]
[1779593941401,33.3,76711.61,55.1,-0.55286,0.0002,23.44999]
[1779593941520,33.3,76711.61,55.1,-0.55286,0.0002,23.44999]
[1779593942670,33.3,76711.38,55.1,-0.55291,0.0002,23.44955]
[1779593944367,33.3,76710.97,55.1,-0.55298,0.0002,23.44883]
[1779593949675,33.31,76710.14,55.1,-0.55313,0.0002,23.4474]
[1779593954710,33.32,76709.95,55.1,-0.55315,0.0002,23.44715]
[1779593959189,33.33,76710.48,55.1,-0.55304,0.0002,23.44825]
[1779593960773,33.33,76710.69,55.1,-0.55299,0.0002,23.44867]
[1779593963551,33.33,76713.94,55.1,-0.55234,0.0002,23.45478]
[1779593963680,33.33,76713.94,55.1,-0.55234,0.0002,23.45478]
[1779593970040,33.34,76712.04,55.1,-0.55271,0.0002,23.45133]
[1779593970708,33.34,76712.04,55.1,-0.55271,0.0002,23.45133]
[1779593974850,33.34,76717.38,55.1,-0.55165,0.0002,23.45747]
[1779593975717,33.34,76717.38,55.1,-0.55165,0.0002,23.45747]
[1779593980891,33.34,76711.23,55.1,-0.55286,0.0002,23.44612]
[1779593981261,33.34,76711.23,55.1,-0.55286,0.0002,23.44612]
[1779593986934,33.35,76707.05,55.1,-0.55368,0.0002,23.43833]
[1779593989399,33.36,76707.0,55.1,-0.55369,0.0002,23.43827]
[1779593989556,33.36,76707.0,55.1,-0.55369,0.0002,23.43827]
[1779593990544,33.36,76708.99,55.1,-0.55329,0.0002,23.44207]
[1779593990615,33.36,76708.99,55.1,-0.55329,0.0002,23.44207]
[1779593990630,33.36,76708.99,55.1,-0.55329,0.0002,23.44207]
[1779593991969,33.36,76701.95,55.1,-0.55469,0.0002,23.42861]
[1779593996717,33.36,76704.3,55.1,-0.55421,0.0002,23.43321]
[1779593996740,33.36,76704.3,55.1,-0.55421,0.0002,23.43321]
[1779593996741,33.36,76704.3,55.1,-0.55421,0.0002,23.43321]
[1779593996822,33.36,76704.3,55.1,-0.55421,0.0002,23.43321]
[1779593999018,33.36,76711.05,55.1,-0.55286,0.0002,23.44605]
[1779594000423,33.36,76711.18,55.1,-0.55284,0.0002,23.44629]
[1779594006071,33.37,76710.23,55.1,-0.55302,0.0002,23.44461]
[1779594007904,33.37,76710.1,55.1,-0.55304,0.0002,23.44438]
[1779594013117,33.37,76711.9,55.1,-0.55268,0.0002,23.44776]
[1779594017093,33.37,76711.88,55.1,-0.55269,0.0002,23.44771]
[1779594017129,33.37,76711.89,55.1,-0.55268,0.0002,23.44772]
[1779594017608,33.37,76711.89,55.1,-0.55268,0.0002,23.44772]
[1779594018154,33.37,76724.19,55.1,-0.55023,0.0002,23.47034]
[1779594020168,33.37,76728.71,55.1,-0.54932,0.0002,23.47841]
[1779594022947,33.37,76729.52,55.1,-0.54916,0.0002,23.47983]
[1779594023048,33.37,76729.52,55.1,-0.54916,0.0002,23.47985]
[1779594028224,33.37,76733.06,55.1,-0.54845,0.0002,23.48612]
[1779594030238,33.37,76728.19,55.1,-0.54942,0.0002,23.47754]
[1779594032268,33.37,76721.96,55.1,-0.55068,0.0002,23.46253]
[1779594035289,33.37,76717.16,55.1,-0.55164,0.0002,23.45372]
[1779594039406,33.37,76714.61,55.1,-0.55215,0.0002,23.44896]
[1779594044697,33.37,76714.43,55.1,-0.55219,0.0002,23.4486]
[1779594050395,33.37,76713.92,55.1,-0.5523,0.0002,23.44764]
[1779594055663,33.37,76713.15,55.1,-0.55245,0.0002,23.4462]
[1779594061472,33.36,76714.26,55.1,-0.55224,0.0002,23.44819]
[1779594067514,33.35,76713.27,55.1,-0.55245,0.0002,23.44626]
[1779594077584,33.34,76713.26,55.1,-0.55247,0.0002,23.4461]
[1779594087656,33.34,76713.26,55.1,-0.55248,0.0002,23.44597]
[1779594092691,33.33,76713.91,55.1,-0.55237,0.0002,23.44331]
[1779594094732,33.33,76713.4,55.1,-0.55248,0.0002,23.44235]
[1779594105438,33.33,76713.26,55.1,-0.55251,0.0002,23.44207]
[1779594110739,33.33,76713.03,55.1,-0.55255,0.0002,23.44165]
[1779594119882,33.33,76711.24,55.1,-0.55291,0.0002,23.43829]
[1779594125924,33.33,76708.54,55.1,-0.55345,0.0002,23.43317]
[1779594130959,33.33,76707.49,55.1,-0.55366,0.0002,23.43116]
[1779594133615,33.33,76708.25,55.1,-0.55351,0.0002,23.4326]
[1779594133980,33.33,76706.14,55.1,-0.55393,0.0002,23.42857]
[1779594139175,33.33,76704.01,55.1,-0.55435,0.0002,23.42456]
[1779594139208,33.33,76704.01,55.1,-0.55435,0.0002,23.42456]
[1779594139263,33.33,76703.42,55.1,-0.55447,0.0002,23.42344]
[1779594139550,33.33,76703.42,55.1,-0.55447,0.0002,23.42344]
[1779594139599,33.33,76703.42,55.1,-0.55447,0.0002,23.42344]
[1779594139600,33.33,76703.42,55.1,-0.55447,0.0002,23.42344]
[1779594139747,33.33,76703.42,55.1,-0.55447,0.0002,23.42344]
[1779594140027,33.34,76693.86,55.1,-0.55638,0.0002,23.40475]
[1779594142040,33.34,76688.41,55.1,-0.55746,0.0002,23.39387]
[1779594145618,33.34,76687.03,55.1,-0.55773,0.0002,23.39112]
[1779594147050,33.34,76687.14,55.1,-0.55771,0.0002,23.39135]
[1779594147473,33.34,76685.78,55.1,-0.55798,0.0002,23.38861]
[1779594148381,33.34,76683.64,55.1,-0.55841,0.0002,23.38426]
[1779594149079,33.34,76683.64,55.1,-0.55841,0.0002,23.38426]
[1779594152717,33.34,76683.25,55.1,-0.55849,0.0002,23.37971]
[1779594153786,33.35,76681.76,55.1,-0.55878,0.0002,23.37667]
[1779594158787,33.35,76678.09,55.1,-0.55951,0.0002,23.36919]
[1779594158805,33.35,76678.09,55.1,-0.55951,0.0002,23.36919]
[1779594158836,33.35,76678.09,55.1,-0.55951,0.0002,23.36919]
[1779594158950,33.35,76678.09,55.1,-0.55951,0.0002,23.36919]
[1779594159031,33.35,76678.09,55.1,-0.55951,0.0002,23.36919]
[1779594159212,33.35,76664.45,55.1,-0.56223,0.0002,23.34036]
[1779594159562,33.35,76664.45,55.1,-0.56223,0.0002,23.34036]
[1779594159982,33.35,76664.45,55.1,-0.56223,0.0002,23.34036]
[1779594160215,33.35,76663.92,55.1,-0.56233,0.0002,23.33924]
[1779594163420,33.36,76664.62,55.1,-0.56218,0.0002,23.34085]
[1779594164242,33.36,76664.78,55.1,-0.56214,0.0002,23.34123]
[1779594165258,33.36,76659.2,55.1,-0.56326,0.0002,23.32912]
[1779594165302,33.36,76659.2,55.1,-0.56326,0.0002,23.32912]
[1779594165402,33.36,76659.2,55.1,-0.56326,0.0002,23.32912]
[1779594165449,33.36,76659.2,55.1,-0.56326,0.0002,23.32912]
[1779594165679,33.36,76659.2,55.1,-0.56326,0.0002,23.32912]
[1779594166264,33.36,76653.32,55.1,-0.56443,0.0002,23.31616]
[1779594167732,33.36,76652.13,55.1,-0.56467,0.0002,23.31351]
[1779594170260,33.36,76652.09,55.1,-0.56467,0.0002,23.31343]
[1779594175448,33.37,76649.94,55.1,-0.56508,0.0002,23.30889]
[1779594179115,33.38,76649.37,55.1,-0.56518,0.0002,23.30773]
[1779594179787,33.38,76649.67,55.1,-0.56512,0.0002,23.30843]
[1779594185706,33.38,76645.88,55.1,-0.56586,0.0002,23.3]
[1779594186298,33.38,76645.88,55.1,-0.56586,0.0002,23.3]
[1779594186799,33.38,76646.37,55.1,-0.56576,0.0002,23.30114]
[1779594187301,33.38,76646.39,55.1,-0.56575,0.0002,23.3012]
[1779594189271,33.38,76646.48,55.1,-0.56574,0.0002,23.3014]
[1779594189279,33.38,76646.48,55.1,-0.56574,0.0002,23.3014]
[1779594189339,33.38,76646.78,55.1,-0.56567,0.0002,23.3021]
[1779594190434,33.39,76653.98,55.1,-0.56424,0.0002,23.31821]
[1779594193646,33.39,76655.06,55.1,-0.56401,0.0002,23.32069]
[1779594194462,33.4,76660.32,55.1,-0.56296,0.0002,23.33229]
[1779594198946,33.4,76663.04,55.1,-0.56241,0.0002,23.33826]
[1779594205542,33.41,76662.81,55.1,-0.56242,0.0002,23.33806]
[1779594210577,33.42,76662.71,55.1,-0.56242,0.0002,23.338]
[1779594213262,33.42,76662.87,55.1,-0.5624,0.0002,23.33455]
[1779594215612,33.43,76655.91,55.1,-0.56377,0.0002,23.31953]
[1779594220445,33.44,76655.96,55.1,-0.56374,0.0002,23.31982]
[1779594225682,33.45,76659.67,55.1,-0.56298,0.0002,23.3281]
[1779594226689,33.45,76665.72,55.1,-0.56178,0.0002,23.34116]
[1779594232731,33.45,76667.92,55.1,-0.56133,0.0002,23.34597]
[1779594234032,33.45,76667.92,55.1,-0.56133,0.0002,23.34597]
[1779594234746,33.46,76662.94,55.1,-0.56231,0.0002,23.33536]
[1779594235955,33.46,76662.94,55.1,-0.56231,0.0002,23.33536]
[1779594240193,33.46,76661.48,55.1,-0.5626,0.0002,23.33229]
[1779594240430,33.46,76662.03,55.1,-0.56248,0.0002,23.33353]
[1779594241707,33.46,76661.3,55.1,-0.56263,0.0002,23.33195]
[1779594246829,33.47,76658.57,55.1,-0.56315,0.0002,23.32621]
[1779594251865,33.48,76663.22,55.1,-0.56221,0.0002,23.33639]
[1779594256900,33.48,76663.9,55.1,-0.56207,0.0002,23.33795]
[1779594261935,33.49,76664.91,55.1,-0.56185,0.0002,23.34021]
[1779594267977,33.49,76664.94,55.1,-0.56184,0.0002,23.34039]
[1779594273017,33.5,76664.81,55.1,-0.56186,0.0002,23.33638]
[1779594278052,33.5,76667.61,55.1,-0.5613,0.0002,23.34242]
[1779594283087,33.51,76667.93,55.1,-0.56122,0.0002,23.34318]
[1779594288122,33.51,76665.9,55.1,-0.56162,0.0002,23.33896]
[1779594293157,33.52,76666.61,55.1,-0.56147,0.0002,23.34056]
[1779594295808,33.52,76667.29,55.1,-0.56133,0.0002,23.34204]
[1779594297806,33.52,76669.55,55.1,-0.56088,0.0002,23.34685]
[1779594298191,33.52,76669.91,55.1,-0.5608,0.0002,23.34762]
[1779594305241,33.52,76669.71,55.1,-0.56084,0.0002,23.34722]
[1779594310286,33.52,76670.29,55.1,-0.56072,0.0002,23.34844]
[1779594311288,33.52,76674.51,55.1,-0.55989,0.0002,23.35727]
[1779594311839,33.52,76674.51,55.1,-0.55989,0.0002,23.35727]
[1779594314899,33.52,76679.73,55.1,-0.55885,0.0002,23.36804]
[1779594314907,33.52,76679.73,55.1,-0.55885,0.0002,23.36804]
[1779594315436,33.52,76684.73,55.1,-0.55785,0.0002,23.3782]
[1779594316894,33.52,76687.78,55.1,-0.55725,0.0002,23.38433]
[1779594316904,33.52,76687.78,55.1,-0.55725,0.0002,23.38433]
[1779594316919,33.52,76687.78,55.1,-0.55725,0.0002,23.38433]
[1779594317332,33.52,76681.94,55.1,-0.55841,0.0002,23.37256]
[1779594320615,33.52,76682.92,55.1,-0.55821,0.0002,23.37455]
[1779594325826,33.52,76684.8,55.1,-0.55784,0.0002,23.37836]
[1779594329944,33.52,76683.9,55.1,-0.55802,0.0002,23.37654]
[1779594329976,33.52,76683.9,55.1,-0.55802,0.0002,23.37654]
[1779594332169,33.52,76687.89,55.1,-0.55723,0.0002,23.38074]
[1779594332929,33.52,76690.57,55.1,-0.5567,0.0002,23.38609]
[1779594333444,33.52,76692.72,55.1,-0.55627,0.0002,23.39034]
[1779594338479,33.52,76693.57,55.1,-0.5561,0.0002,23.39204]
[1779594340104,33.52,76693.57,55.1,-0.5561,0.0002,23.39204]
[1779594345528,33.53,76694.96,55.1,-0.55582,0.0002,23.39479]
[1779594349456,33.53,76694.92,55.1,-0.55583,0.0002,23.39472]
[1779594351484,33.53,76697.45,55.1,-0.55532,0.0002,23.39967]
[1779594357613,33.53,76696.9,55.1,-0.55543,0.0002,23.39863]
[1779594359251,33.53,76696.9,55.1,-0.55543,0.0002,23.39863]
[1779594364662,33.53,76697.28,55.1,-0.55535,0.0002,23.39939]
[1779594366953,33.53,76697.28,55.1,-0.55535,0.0002,23.39939]
[1779594369451,33.53,76696.61,55.1,-0.55548,0.0002,23.39809]
[1779594374502,33.53,76698.41,55.1,-0.55512,0.0002,23.40161]
[1779594376147,33.53,76700.14,55.1,-0.55478,0.0002,23.40496]
[1779594380779,33.53,76701.89,55.1,-0.55443,0.0002,23.40834]
[1779594386817,33.53,76700.98,55.1,-0.55461,0.0002,23.40661]
[1779594395879,33.54,76701.86,55.1,-0.55444,0.0002,23.40453]
[1779594396935,33.54,76701.86,55.1,-0.55444,0.0002,23.40453]
[1779594402929,33.54,76698.87,55.1,-0.55503,0.0002,23.39879]
[1779594408971,33.54,76699.08,55.1,-0.55499,0.0002,23.39922]
[1779594412023,33.54,76699.08,55.1,-0.55499,0.0002,23.39922]
[1779594412276,33.54,76699.08,55.1,-0.55499,0.0002,23.39922]
[1779594413449,33.54,76699.08,55.1,-0.55498,0.0002,23.39923]
[1779594418247,33.54,76699.07,55.1,-0.55498,0.0002,23.39922]
[1779594421042,33.54,76699.07,55.1,-0.55498,0.0002,23.39923]
[1779594421144,33.54,76699.07,55.1,-0.55498,0.0002,23.39923]
[1779594431125,33.55,76698.84,55.1,-0.55501,0.0002,23.39891]
[1779594432222,33.55,76698.84,55.1,-0.55501,0.0002,23.39891]
[1779594432252,33.55,76698.84,55.1,-0.55501,0.0002,23.39891]
[1779594432281,33.55,76698.84,55.1,-0.55501,0.0002,23.39891]
[1779594432355,33.55,76698.84,55.1,-0.55501,0.0002,23.39891]
[1779594432389,33.55,76698.84,55.1,-0.55501,0.0002,23.39891]
[1779594434961,33.55,76695.76,55.1,-0.55563,0.0002,23.39294]
[1779594435016,33.55,76695.76,55.1,-0.55563,0.0002,23.39294]
[1779594435258,33.55,76695.76,55.1,-0.55563,0.0002,23.39294]
[1779594435326,33.55,76695.76,55.1,-0.55563,0.0002,23.39294]
[1779594435477,33.55,76695.76,55.1,-0.55563,0.0002,23.39294]
[1779594435478,33.55,76696.38,55.1,-0.5555,0.0002,23.39415]
[1779594436657,33.55,76698.22,55.1,-0.55513,0.0002,23.39773]
[1779594437083,33.55,76698.22,55.1,-0.55513,0.0002,23.39773]
[1779594437167,33.55,76699.54,55.1,-0.55487,0.0002,23.40029]
[1779594442202,33.55,76699.5,55.1,-0.55488,0.0002,23.40023]
[1779594447237,33.55,76698.75,55.1,-0.55503,0.0002,23.39879]
[1779594453279,33.55,76697.86,55.1,-0.55521,0.0002,23.39325]
[1779594467377,33.56,76697.68,55.1,-0.55524,0.0002,23.39294]
[1779594469550,33.56,76697.68,55.1,-0.55524,0.0002,23.39294]
[1779594471268,33.56,76696.38,55.1,-0.5555,0.0002,23.39042]
[1779594473420,33.56,76690.59,55.1,-0.55665,0.0002,23.37905]
[1779594475291,33.56,76689.53,55.1,-0.55686,0.0002,23.37695]
[1779594475434,33.56,76693.79,55.1,-0.55601,0.0002,23.38538]
[1779594475835,33.56,76693.79,55.1,-0.55601,0.0002,23.38538]
[1779594481476,33.56,76701.58,55.1,-0.55446,0.0002,23.40051]
[1779594486511,33.56,76701.71,55.1,-0.55444,0.0002,23.40076]
[1779594487352,33.56,76701.71,55.1,-0.55444,0.0002,23.40076]
[1779594487518,33.56,76701.7,55.1,-0.55444,0.0002,23.40074]
[1779594489381,33.56,76702.01,55.1,-0.55438,0.0002,23.40133]
[1779594494567,33.56,76702.45,55.1,-0.55429,0.0002,23.40218]
[1779594499602,33.56,76702.0,55.1,-0.55438,0.0002,23.40132]
[1779594504637,33.56,76701.84,55.1,-0.55442,0.0002,23.40096]
[1779594507522,33.56,76702.01,55.1,-0.55438,0.0002,23.40128]
[1779594507550,33.56,76702.01,55.1,-0.55438,0.0002,23.40128]
[1779594507565,33.56,76702.01,55.1,-0.55438,0.0002,23.40128]
[1779594507603,33.55,76702.03,55.1,-0.55438,0.0002,23.40131]
[1779594507720,33.55,76702.03,55.1,-0.55438,0.0002,23.40131]
[1779594507723,33.55,76702.03,55.1,-0.55438,0.0002,23.40131]
[1779594513700,33.55,76697.08,55.1,-0.55538,0.0002,23.38792]
[1779594518735,33.55,76697.11,55.1,-0.55537,0.0002,23.38797]
[1779594523796,33.55,76696.7,55.1,-0.55545,0.0002,23.38716]
[1779594523807,33.55,76696.7,55.1,-0.55545,0.0002,23.38716]
[1779594523830,33.55,76696.7,55.1,-0.55545,0.0002,23.38716]
[1779594523847,33.55,76696.7,55.1,-0.55545,0.0002,23.38716]
[1779594523934,33.55,76696.7,55.1,-0.55545,0.0002,23.38716]
[1779594525374,33.55,76696.7,55.1,-0.55546,0.0002,23.38716]
[1779594525493,33.55,76696.7,55.1,-0.55546,0.0002,23.38716]
[1779594528958,33.55,76692.5,55.1,-0.55629,0.0002,23.37892]
[1779594534847,33.55,76690.56,55.1,-0.55668,0.0002,23.3751]
[1779594539317,33.55,76690.57,55.1,-0.55667,0.0002,23.37514]
[1779594539341,33.55,76690.57,55.1,-0.55667,0.0002,23.37514]
[1779594539345,33.55,76690.57,55.1,-0.55667,0.0002,23.37514]
[1779594539400,33.55,76690.57,55.1,-0.55667,0.0002,23.37514]
[1779594539765,33.55,76690.61,55.1,-0.55666,0.0002,23.37522]
[1779594539920,33.55,76690.61,55.1,-0.55666,0.0002,23.37522]
[1779594539930,33.55,76694.65,55.1,-0.55586,0.0002,23.38318]
[1779594540889,33.55,76700.89,55.1,-0.55462,0.0002,23.3953]
[1779594541786,33.55,76700.89,55.1,-0.55462,0.0002,23.3953]
[1779594542529,33.55,76700.89,55.1,-0.55462,0.0002,23.3953]
[1779594542621,33.55,76700.89,55.1,-0.55462,0.0002,23.3953]
[1779594547938,33.55,76703.79,55.1,-0.55404,0.0002,23.40083]
[1779594552973,33.55,76704.32,55.1,-0.55394,0.0002,23.40181]
[1779594558008,33.55,76705.14,55.1,-0.55378,0.0002,23.40334]
[1779594563044,33.55,76706.87,55.1,-0.55344,0.0002,23.40656]
[1779594564027,33.55,76706.87,55.1,-0.55344,0.0002,23.40656]
[1779594564051,33.55,76706.39,55.1,-0.55354,0.0002,23.40565]
[1779594569087,33.54,76707.16,55.1,-0.55339,0.0002,23.40706]
[1779594574120,33.54,76710.73,55.1,-0.5527,0.0002,23.40991]
[1779594575615,33.54,76710.73,55.1,-0.5527,0.0002,23.40991]
[1779594583184,33.53,76710.81,55.1,-0.55269,0.0002,23.40998]
[1779594589226,33.53,76709.48,55.1,-0.55296,0.0002,23.40744]
[1779594594261,33.53,76712.59,55.1,-0.55235,0.0002,23.4132]
[1779594601310,33.52,76712.14,55.1,-0.55245,0.0002,23.4123]
[1779594603686,33.52,76711.45,55.1,-0.55258,0.0002,23.411]
[1779594604332,33.52,76707.03,55.1,-0.55347,0.0002,23.40268]
[1779594611314,33.52,76705.26,55.1,-0.55382,0.0002,23.39931]
[1779594617423,33.51,76707.29,55.1,-0.55343,0.0002,23.40306]
[1779594622458,33.51,76707.37,55.1,-0.55342,0.0002,23.40315]
[1779594628500,33.51,76707.41,55.1,-0.55342,0.0002,23.40316]
[1779594633534,33.5,76706.4,55.1,-0.55364,0.0002,23.39737]
[1779594645620,33.49,76706.33,55.1,-0.55367,0.0002,23.3971]
[1779594655690,33.48,76706.51,55.1,-0.55365,0.0002,23.39732]
[1779594663748,33.48,76706.51,55.1,-0.55367,0.0002,23.39721]
[1779594673817,33.47,76706.73,55.1,-0.55364,0.0002,23.3975]
[1779594675422,33.47,76706.73,55.1,-0.55364,0.0002,23.3975]
[1779594678853,33.46,76712.94,55.1,-0.55241,0.0002,23.40911]
[1779594683889,33.46,76712.76,55.1,-0.55245,0.0002,23.40869]
[1779594686910,33.46,76718.24,55.1,-0.55136,0.0002,23.41877]
[1779594691945,33.45,76718.84,55.1,-0.55126,0.0002,23.41599]
[1779594695974,33.45,76723.12,55.1,-0.55041,0.0002,23.42372]
[1779594698677,33.45,76721.59,55.1,-0.55072,0.0002,23.42093]
[1779594698700,33.45,76721.59,55.1,-0.55072,0.0002,23.42093]
[1779594698764,33.45,76718.04,55.1,-0.55143,0.0002,23.41444]
[1779594698994,33.45,76710.0,55.1,-0.55304,0.0002,23.3995]
[1779594700008,33.44,76705.8,55.1,-0.55388,0.0002,23.39154]
[1779594703023,33.44,76704.94,55.1,-0.55405,0.0002,23.38988]
[1779594708058,33.44,76705.07,55.1,-0.55403,0.0002,23.39011]
[1779594710669,33.44,76705.05,55.1,-0.55404,0.0002,23.39004]
[1779594710770,33.44,76705.42,55.1,-0.55397,0.0002,23.39073]
[1779594716114,33.44,76704.99,55.1,-0.55406,0.0002,23.38986]
[1779594722156,33.43,76704.13,55.1,-0.55424,0.0002,23.38815]
[1779594727191,33.43,76701.0,55.1,-0.55487,0.0002,23.38207]
[1779594728799,33.43,76701.0,55.1,-0.55487,0.0002,23.38207]
[1779594728808,33.43,76701.0,55.1,-0.55487,0.0002,23.38207]
[1779594728814,33.43,76701.0,55.1,-0.55487,0.0002,23.38207]
[1779594729024,33.43,76700.88,55.1,-0.55489,0.0002,23.38183]
[1779594729811,33.43,76693.46,55.1,-0.55638,0.0002,23.36729]
[1779594730827,33.43,76682.85,55.1,-0.5585,0.0002,23.34595]
[1779594731343,33.43,76682.85,55.1,-0.5585,0.0002,23.34595]
[1779594737261,33.43,76679.13,55.1,-0.55923,0.0002,23.33837]
[1779594739818,33.43,76679.29,55.1,-0.5592,0.0002,23.3387]
[1779594747331,33.43,76688.27,55.1,-0.55741,0.0002,23.35698]
[1779594752367,33.43,76688.09,55.1,-0.55745,0.0002,23.35283]
[1779594754488,33.43,76688.09,55.1,-0.55745,0.0002,23.35283]
[1779594754500,33.43,76688.09,55.1,-0.55745,0.0002,23.35283]
[1779594764451,33.43,76687.14,55.1,-0.55764,0.0002,23.3509]
[1779594769485,33.43,76686.88,55.1,-0.55769,0.0002,23.35038]
[1779594774520,33.43,76687.08,55.1,-0.55765,0.0002,23.3508]
[1779594779556,33.43,76686.23,55.1,-0.55782,0.0002,23.3491]
[1779594784592,33.43,76685.55,55.1,-0.55795,0.0002,23.34774]
[1779594789627,33.44,76687.09,55.1,-0.55764,0.0002,23.35087]
[1779594794661,33.44,76688.23,55.1,-0.55742,0.0002,23.35317]
[1779594799697,33.44,76688.64,55.1,-0.55733,0.0002,23.35399]
[1779594804732,33.44,76688.65,55.1,-0.55733,0.0002,23.35403]
[1779594809768,33.44,76688.48,55.1,-0.55736,0.0002,23.3537]
[1779594810101,33.44,76688.48,55.1,-0.55736,0.0002,23.3537]
[1779594815810,33.44,76689.24,55.1,-0.55722,0.0002,23.35145]
[1779594819359,33.44,76688.69,55.1,-0.55732,0.0002,23.35037]
[1779594819452,33.44,76688.69,55.1,-0.55732,0.0002,23.35037]
[1779594819480,33.44,76688.69,55.1,-0.55732,0.0002,23.35037]
[1779594819838,33.44,76691.96,55.1,-0.55667,0.0002,23.35691]
[1779594821852,33.44,76696.99,55.1,-0.55566,0.0002,23.36684]
[1779594826977,33.44,76700.41,55.1,-0.55498,0.0002,23.37351]
[1779594827894,33.44,76700.85,55.1,-0.55489,0.0002,23.37437]
[1779594832172,33.44,76701.4,55.1,-0.55478,0.0002,23.37544]
[1779594832203,33.44,76701.4,55.1,-0.55478,0.0002,23.37544]
[1779594832216,33.44,76701.4,55.1,-0.55478,0.0002,23.37544]
[1779594832928,33.44,76698.13,55.1,-0.55543,0.0002,23.36909]
[1779594835950,33.44,76693.62,55.1,-0.55634,0.0002,23.36016]
[1779594838971,33.44,76689.4,55.1,-0.55719,0.0002,23.35169]
[1779594840417,33.43,76688.0,55.1,-0.55748,0.0002,23.34885]
[1779594842732,33.43,76686.75,55.1,-0.55773,0.0002,23.34628]
[1779594842792,33.43,76686.75,55.1,-0.55774,0.0002,23.34625]
[1779594844384,33.43,76686.18,55.1,-0.55785,0.0002,23.3451]
[1779594844593,33.43,76686.18,55.1,-0.55785,0.0002,23.3451]
[1779594844602,33.43,76686.18,55.1,-0.55785,0.0002,23.3451]
[1779594846020,33.43,76681.96,55.1,-0.55869,0.0002,23.33649]
[1779594851054,33.43,76681.71,55.1,-0.55875,0.0002,23.33593]
[1779594857097,33.43,76681.87,55.1,-0.55872,0.0002,23.33626]
[1779594862497,33.43,76681.45,55.1,-0.5588,0.0002,23.3354]
[1779594862531,33.43,76681.45,55.1,-0.5588,0.0002,23.3354]
[1779594862689,33.43,76681.45,55.1,-0.5588,0.0002,23.3354]
[1779594863269,33.43,76681.29,55.1,-0.55883,0.0002,23.33508]
[1779594863284,33.43,76681.29,55.1,-0.55883,0.0002,23.33508]
[1779594863323,33.43,76681.29,55.1,-0.55883,0.0002,23.33508]
[1779594863368,33.43,76691.13,55.1,-0.55687,0.0002,23.35499]
[1779594864146,33.43,76695.46,55.1,-0.556,0.0002,23.36357]
[1779594866160,33.43,76696.22,55.1,-0.55585,0.0002,23.36508]
[1779594871195,33.43,76699.48,55.1,-0.5552,0.0002,23.36765]
[1779594873462,33.43,76698.99,55.1,-0.5553,0.0002,23.3667]
[1779594879253,33.43,76697.43,55.1,-0.55561,0.0002,23.36368]
[1779594880645,33.43,76697.43,55.1,-0.55561,0.0002,23.36368]
[1779594886301,33.43,76697.24,55.1,-0.55564,0.0002,23.36336]
[1779594891337,33.44,76697.65,55.1,-0.55556,0.0002,23.3642]
[1779594894025,33.44,76697.72,55.1,-0.55554,0.0002,23.36434]
[1779594899766,33.44,76698.0,55.1,-0.55548,0.0002,23.36493]
[1779594899931,33.44,76698.0,55.1,-0.55548,0.0002,23.36493]
[1779594899938,33.44,76698.0,55.1,-0.55548,0.0002,23.36493]
[1779594899940,33.44,76698.23,55.1,-0.55543,0.0002,23.36539]
[1779594900400,33.44,76703.6,55.1,-0.55436,0.0002,23.37579]
[1779594901283,33.44,76703.6,55.1,-0.55436,0.0002,23.37579]
[1779594901407,33.44,76705.45,55.1,-0.55399,0.0002,23.37933]
[1779594908456,33.44,76705.99,55.1,-0.55388,0.0002,23.38037]
[1779594911231,33.44,76706.03,55.1,-0.55387,0.0002,23.38044]
[1779594911477,33.44,76707.5,55.1,-0.55358,0.0002,23.38323]
[1779594918527,33.43,76707.66,55.1,-0.55356,0.0002,23.38346]
[1779594923562,33.43,76706.66,55.1,-0.55376,0.0002,23.38152]
[1779594929604,33.43,76705.64,55.1,-0.55397,0.0002,23.37953]
[1779594939679,33.42,76705.64,55.1,-0.55399,0.0002,23.37563]
[1779594944709,33.42,76704.62,55.1,-0.5542,0.0002,23.37365]
[1779594949744,33.42,76703.98,55.1,-0.55433,0.0002,23.3724]
[1779594954779,33.42,76704.33,55.1,-0.55426,0.0002,23.37305]
[1779594959814,33.42,76704.18,55.1,-0.5543,0.0002,23.37274]
[1779594964849,33.42,76703.92,55.1,-0.55435,0.0002,23.37222]
[1779594969894,33.42,76703.66,55.1,-0.5544,0.0002,23.37171]
[1779594974929,33.42,76703.56,55.1,-0.55443,0.0002,23.37151]
[1779594979964,33.41,76701.39,55.1,-0.55486,0.0002,23.3673]
[1779594986006,33.41,76700.67,55.1,-0.55501,0.0002,23.36588]
[1779594991041,33.41,76700.15,55.1,-0.55512,0.0002,23.36103]
[1779594992050,33.41,76700.15,55.1,-0.55512,0.0002,23.36103]
[1779594996680,33.41,76697.95,55.1,-0.55557,0.0002,23.35672]
[1779594997083,33.41,76697.55,55.1,-0.55565,0.0002,23.35593]
[1779595002117,33.41,76697.6,55.1,-0.55564,0.0002,23.356]
[1779595008160,33.41,76697.65,55.1,-0.55564,0.0002,23.35605]
[1779595013195,33.4,76697.98,55.1,-0.55558,0.0002,23.35666]
[1779595018230,33.4,76698.66,55.1,-0.55545,0.0002,23.35791]
[1779595024064,33.39,76698.09,55.1,-0.55557,0.0002,23.35672]
[1779595024139,33.39,76698.09,55.1,-0.55557,0.0002,23.35672]
[1779595024272,33.39,76702.87,55.1,-0.55462,0.0002,23.36598]
[1779595025466,33.39,76702.87,55.1,-0.55462,0.0002,23.36598]
[1779595025542,33.39,76702.87,55.1,-0.55462,0.0002,23.36598]
[1779595025544,33.39,76702.87,55.1,-0.55462,0.0002,23.36598]
[1779595025613,33.39,76702.87,55.1,-0.55462,0.0002,23.36598]
[1779595025622,33.39,76702.87,55.1,-0.55462,0.0002,23.36598]
[1779595025674,33.39,76707.12,55.1,-0.55376,0.0002,23.37418]
[1779595026900,33.39,76707.12,55.1,-0.55376,0.0002,23.37418]
[1779595027001,33.39,76697.68,55.1,-0.55565,0.0002,23.35592]
[1779595032328,33.39,76694.25,55.1,-0.55635,0.0002,23.34909]
[1779595037363,33.39,76693.4,55.1,-0.55653,0.0002,23.34734]
[1779595040197,33.38,76693.55,55.1,-0.5565,0.0002,23.34762]
[1779595040207,33.38,76693.1,55.1,-0.55659,0.0002,23.34671]
[1779595040239,33.38,76693.1,55.1,-0.55659,0.0002,23.34671]
[1779595041430,33.38,76692.38,55.1,-0.55674,0.0002,23.34527]
[1779595041583,33.38,76692.38,55.1,-0.55674,0.0002,23.34527]
[1779595041838,33.38,76692.38,55.1,-0.55674,0.0002,23.34527]
[1779595043201,33.38,76684.51,55.1,-0.55831,0.0002,23.32937]
[1779595047123,33.38,76685.98,55.1,-0.55803,0.0002,23.33231]
[1779595047154,33.38,76685.98,55.1,-0.55803,0.0002,23.33231]
[1779595048286,33.38,76688.92,55.1,-0.55744,0.0002,23.33822]
[1779595048296,33.38,76688.92,55.1,-0.55744,0.0002,23.33822]
[1779595048322,33.38,76688.92,55.1,-0.55744,0.0002,23.33822]
[1779595049447,33.37,76697.4,55.1,-0.55575,0.0002,23.35505]
[1779595051898,33.37,76698.77,55.1,-0.55548,0.0002,23.35772]
[1779595051901,33.37,76698.77,55.1,-0.55548,0.0002,23.35772]
[1779595052070,33.37,76700.91,55.1,-0.55506,0.0002,23.35805]
[1779595058510,33.37,76703.26,55.1,-0.5546,0.0002,23.36255]
[1779595063739,33.37,76702.66,55.1,-0.55472,0.0002,23.36138]
[1779595063742,33.37,76702.66,55.1,-0.55472,0.0002,23.36138]
[1779595063808,33.37,76702.37,55.1,-0.55478,0.0002,23.36081]
[1779595069587,33.37,76700.85,55.1,-0.55508,0.0002,23.35786]
[1779595074623,33.37,76700.53,55.1,-0.55515,0.0002,23.35724]
[1779595080665,33.37,76700.87,55.1,-0.55508,0.0002,23.3579]
[1779595085700,33.37,76704.8,55.1,-0.55429,0.0002,23.3655]
[1779595086248,33.37,76704.8,55.1,-0.55429,0.0002,23.3655]
[1779595086707,33.37,76704.91,55.1,-0.55427,0.0002,23.36571]
[1779595087559,33.37,76704.91,55.1,-0.55427,0.0002,23.36571]
[1779595092749,33.36,76705.43,55.1,-0.55417,0.0002,23.36667]
[1779595097785,33.36,76704.98,55.1,-0.55426,0.0002,23.36579]
[1779595105843,33.36,76705.02,55.1,-0.55426,0.0002,23.36583]
[1779595110878,33.36,76706.07,55.1,-0.55405,0.0002,23.36782]
[1779595111275,33.36,76706.07,55.1,-0.55405,0.0002,23.36782]
[1779595111885,33.36,76706.04,55.1,-0.55406,0.0002,23.36394]
[1779595116920,33.36,76706.03,55.1,-0.55406,0.0002,23.36394]
[1779595121955,33.36,76706.56,55.1,-0.55396,0.0002,23.36497]
[1779595126990,33.36,76706.22,55.1,-0.55402,0.0002,23.36434]
[1779595132027,33.36,76706.75,55.1,-0.55391,0.0002,23.36536]
[1779595132294,33.36,76706.75,55.1,-0.55391,0.0002,23.36536]
[1779595134041,33.36,76706.27,55.1,-0.55401,0.0002,23.36444]
[1779595139100,33.36,76705.96,55.1,-0.55408,0.0002,23.36383]
[1779595142810,33.36,76701.1,55.1,-0.55505,0.0002,23.35444]
[1779595148139,33.36,76696.91,55.1,-0.55589,0.0002,23.34622]
[1779595152014,33.36,76698.13,55.1,-0.55565,0.0002,23.3486]
[1779595152167,33.36,76701.94,55.1,-0.55489,0.0002,23.35603]
[1779595157202,33.36,76704.97,55.1,-0.55428,0.0002,23.36189]
[1779595162237,33.36,76707.56,55.1,-0.55376,0.0002,23.36687]
[1779595162324,33.36,76707.56,55.1,-0.55376,0.0002,23.36687]
[1779595163244,33.36,76707.16,55.1,-0.55384,0.0002,23.3661]
[1779595168279,33.36,76709.93,55.1,-0.55329,0.0002,23.37134]
[1779595173313,33.36,76710.46,55.1,-0.55319,0.0002,23.3685]
[1779595178348,33.36,76710.62,55.1,-0.55316,0.0002,23.36877]
[1779595183383,33.36,76711.06,55.1,-0.55308,0.0002,23.36958]
[1779595188419,33.35,76711.3,55.1,-0.55303,0.0002,23.37001]
[1779595193454,33.35,76711.29,55.1,-0.55304,0.0002,23.36997]
[1779595198363,33.35,76710.47,55.1,-0.5532,0.0002,23.36841]
[1779595198491,33.35,76710.47,55.1,-0.5532,0.0002,23.36841]
[1779595198585,33.35,76711.15,55.1,-0.55307,0.0002,23.36969]
[1779595198608,33.35,76711.15,55.1,-0.55307,0.0002,23.36969]
[1779595199193,33.35,76711.15,55.1,-0.55307,0.0002,23.36969]
[1779595199224,33.35,76706.42,55.1,-0.55402,0.0002,23.36068]
[1779595199429,33.35,76706.42,55.1,-0.55402,0.0002,23.36068]
[1779595199470,33.35,76706.42,55.1,-0.55402,0.0002,23.36068]
[1779595199505,33.35,76706.42,55.1,-0.55402,0.0002,23.36068]
[1779595199710,33.35,76706.42,55.1,-0.55402,0.0002,23.36068]
[1779595200061,33.35,76706.42,55.1,-0.55402,0.0002,23.36068]
[1779595200085,33.35,76665.16,55.1,-0.56229,0.0002,23.27667]
[1779595200508,33.35,76655.88,55.1,-0.56414,0.0002,23.25641]
[1779595201490,33.35,76655.88,55.1,-0.56414,0.0002,23.25641]
[1779595201603,33.35,76655.88,55.1,-0.56414,0.0002,23.25641]
[1779595201942,33.35,76655.88,55.1,-0.56414,0.0002,23.25641]
[1779595202055,33.35,76655.88,55.1,-0.56414,0.0002,23.25641]
[1779595202116,33.35,76655.88,55.1,-0.56414,0.0002,23.25641]
[1779595202196,33.35,76655.88,55.1,-0.56414,0.0002,23.25641]
[1779595202216,33.35,76669.66,55.1,-0.56139,0.0002,23.28629]
[1779595202492,33.35,76669.66,55.1,-0.56139,0.0002,23.28629]
[1779595202804,33.35,76669.66,55.1,-0.56139,0.0002,23.28629]
[1779595202905,33.35,76681.51,55.1,-0.55902,0.0002,23.31112]
[1779595203390,33.35,76681.51,55.1,-0.55902,0.0002,23.31112]
[1779595203688,33.35,76687.56,55.1,-0.55781,0.0002,23.32348]
[1779595204390,33.35,76687.56,55.1,-0.55781,0.0002,23.32348]
[1779595205335,33.35,76687.56,55.1,-0.55781,0.0002,23.32348]
[1779595205338,33.35,76687.56,55.1,-0.55781,0.0002,23.32348]
[1779595205357,33.35,76688.85,55.1,-0.55754,0.0002,23.32611]
[1779595205427,33.35,76688.85,55.1,-0.55754,0.0002,23.32611]
[1779595205700,33.35,76688.85,55.1,-0.55754,0.0002,23.32611]
[1779595205803,33.35,76700.69,55.1,-0.55517,0.0002,23.3496]
[1779595206409,33.35,76700.69,55.1,-0.55517,0.0002,23.3496]
[1779595207293,33.35,76700.69,55.1,-0.55517,0.0002,23.3496]
[1779595206550,33.35,76705.48,55.1,-0.55421,0.0002,23.35886]
[1779595207425,33.35,76705.48,55.1,-0.55421,0.0002,23.35886]
[1779595210578,33.35,76711.65,55.1,-0.55297,0.0002,23.37061]
[1779595215251,33.35,76713.61,55.1,-0.55258,0.0002,23.37429]
[1779595215348,33.35,76713.57,55.1,-0.55259,0.0002,23.37421]
[1779595219067,33.35,76710.42,55.1,-0.55322,0.0002,23.36828]
[1779595219159,33.35,76710.35,55.1,-0.55323,0.0002,23.36815]
[1779595224064,33.35,76710.34,55.1,-0.55324,0.0002,23.36808]
[1779595224130,33.35,76710.34,55.1,-0.55324,0.0002,23.36808]
[1779595224177,33.34,76710.47,55.1,-0.55322,0.0002,23.3683]
[1779595224676,33.34,76714.6,55.1,-0.55239,0.0002,23.37606]
[1779595228463,33.34,76716.19,55.1,-0.55207,0.0002,23.37901]
[1779595228704,33.34,76716.69,55.1,-0.55197,0.0002,23.37993]
[1779595233739,33.34,76717.37,55.1,-0.55185,0.0002,23.3773]
[1779595238774,33.33,76716.91,55.1,-0.55196,0.0002,23.37636]
[1779595244052,33.33,76720.32,55.1,-0.55128,0.0002,23.3826]
[1779595244113,33.33,76724.77,55.1,-0.55039,0.0002,23.3907]
[1779595250176,33.32,76726.78,55.1,-0.54999,0.0002,23.39428]
[1779595254783,33.32,76728.88,55.1,-0.54957,0.0002,23.398]
[1779595255569,33.32,76729.12,55.1,-0.54952,0.0002,23.39843]
[1779595258136,33.32,76729.02,55.1,-0.54955,0.0002,23.39823]
[1779595258271,33.32,76729.62,55.1,-0.54943,0.0002,23.39929]
[1779595259213,33.32,76729.62,55.1,-0.54943,0.0002,23.39929]
[1779595259924,33.32,76738.19,55.1,-0.54771,0.0002,23.41432]
[1779595262466,33.32,76738.75,55.1,-0.5476,0.0002,23.41528]
[1779595268625,33.31,76740.04,55.1,-0.54734,0.0002,23.41746]
[1779595274022,33.31,76736.4,55.1,-0.54808,0.0002,23.41112]
[1779595277299,33.31,76736.33,55.1,-0.5481,0.0002,23.41099]
[1779595282931,33.31,76736.96,55.1,-0.54797,0.0002,23.41205]
[1779595282938,33.31,76736.96,55.1,-0.54797,0.0002,23.41205]
[1779595282961,33.31,76736.96,55.1,-0.54797,0.0002,23.41205]
[1779595283050,33.31,76736.96,55.1,-0.54797,0.0002,23.41205]
[1779595283099,33.31,76736.96,55.1,-0.54797,0.0002,23.41205]
[1779595283130,33.31,76725.28,55.1,-0.55032,0.0002,23.39133]
[1779595283459,33.31,76725.28,55.1,-0.55032,0.0002,23.39133]
[1779595284116,33.31,76725.28,55.1,-0.55032,0.0002,23.39133]
[1779595284248,33.31,76725.28,55.1,-0.55032,0.0002,23.39133]
[1779595284349,33.31,76705.73,55.1,-0.55425,0.0002,23.35486]
[1779595285192,33.31,76705.73,55.1,-0.55425,0.0002,23.35486]
[1779595285310,33.31,76705.73,55.1,-0.55425,0.0002,23.35486]
[1779595285353,33.31,76701.75,55.1,-0.55505,0.0002,23.34718]
[1779595286042,33.31,76701.75,55.1,-0.55505,0.0002,23.34718]
[1779595287303,33.31,76701.81,55.1,-0.55503,0.0002,23.34731]
[1779595287323,33.31,76702.92,55.1,-0.55481,0.0002,23.34948]
[1779595287710,33.31,76702.92,55.1,-0.55481,0.0002,23.34948]
[1779595288299,33.31,76702.92,55.1,-0.55481,0.0002,23.34948]
[1779595288353,33.31,76704.37,55.1,-0.55452,0.0002,23.3523]
[1779595289130,33.31,76713.14,55.1,-0.55275,0.0002,23.36902]
[1779595289762,33.31,76713.14,55.1,-0.55275,0.0002,23.36902]
[1779595290137,33.31,76715.03,55.1,-0.55237,0.0002,23.37256]
[1779595295172,33.3,76717.61,55.1,-0.55188,0.0002,23.37342]
[1779595300207,33.3,76717.2,55.1,-0.55198,0.0002,23.37256]
[1779595301667,33.29,76717.21,55.1,-0.55198,0.0002,23.37256]
[1779595307256,33.29,76717.59,55.1,-0.55192,0.0002,23.37315]
[1779595312290,33.28,76716.83,55.1,-0.55208,0.0002,23.37165]
[1779595317325,33.27,76716.65,55.1,-0.55213,0.0002,23.37122]
[1779595322361,33.27,76716.27,55.1,-0.55222,0.0002,23.37043]
[1779595327396,33.26,76716.55,55.1,-0.55217,0.0002,23.37087]
[1779595329597,33.26,76715.36,55.1,-0.55241,0.0002,23.36861]
[1779595335451,33.25,76715.48,55.1,-0.5524,0.0002,23.36874]
[1779595338755,33.25,76716.15,55.1,-0.55227,0.0002,23.36995]
[1779595338769,33.25,76716.15,55.1,-0.55227,0.0002,23.36995]
[1779595338809,33.25,76716.15,55.1,-0.55227,0.0002,23.36995]
[1779595339480,33.25,76724.42,55.1,-0.55061,0.0002,23.38517]
[1779595343655,33.25,76727.74,55.1,-0.54994,0.0002,23.39116]
[1779595343731,33.25,76727.74,55.1,-0.54994,0.0002,23.39116]
[1779595343929,33.25,76727.74,55.1,-0.54994,0.0002,23.39116]
[1779595344046,33.25,76727.74,55.1,-0.54994,0.0002,23.39116]
[1779595344125,33.25,76727.74,55.1,-0.54994,0.0002,23.39116]
[1779595344178,33.25,76727.74,55.1,-0.54994,0.0002,23.39116]
[1779595344245,33.25,76727.74,55.1,-0.54994,0.0002,23.39116]
[1779595344300,33.25,76727.74,55.1,-0.54994,0.0002,23.39116]
[1779595344371,33.25,76727.74,55.1,-0.54994,0.0002,23.39116]
[1779595345256,33.25,76750.13,55.1,-0.54543,0.0002,23.42995]
[1779595345525,33.25,76760.92,55.1,-0.54325,0.0002,23.44757]
[1779595346802,33.25,76762.29,55.1,-0.54298,0.0002,23.44974]
[1779595347603,33.25,76762.29,55.1,-0.54298,0.0002,23.44974]
[1779595353949,33.24,76761.63,55.1,-0.54314,0.0002,23.44478]
[1779595354038,33.23,76761.63,55.1,-0.54314,0.0002,23.44476]
[1779595359622,33.23,76761.73,55.1,-0.54313,0.0002,23.44488]
[1779595364657,33.23,76762.65,55.1,-0.54295,0.0002,23.44632]
[1779595365539,33.23,76762.65,55.1,-0.54295,0.0002,23.44632]
[1779595370699,33.22,76760.98,55.1,-0.5433,0.0002,23.44356]
[1779595375968,33.21,76761.19,55.1,-0.54326,0.0002,23.44384]
[1779595382783,33.21,76760.43,55.1,-0.54343,0.0002,23.44254]
[1779595388220,33.2,76760.4,55.1,-0.54344,0.0002,23.44247]
[1779595388226,33.2,76760.1,55.1,-0.5435,0.0002,23.44197]
[1779595388827,33.2,76753.4,55.1,-0.54485,0.0002,23.43105]
[1779595391471,33.2,76753.46,55.1,-0.54484,0.0002,23.43116]
[1779595399416,33.21,76752.61,55.1,-0.54501,0.0002,23.4298]
[1779595404939,33.21,76753.45,55.1,-0.54483,0.0002,23.43124]
[1779595409974,33.22,76754.31,55.1,-0.54465,0.0002,23.4327]
[1779595415009,33.22,76754.52,55.1,-0.54461,0.0002,23.42926]
[1779595420047,33.22,76755.66,55.1,-0.54437,0.0002,23.43117]
[1779595429111,33.23,76754.99,55.1,-0.5445,0.0002,23.43013]
[1779595434146,33.23,76755.11,55.1,-0.54447,0.0002,23.43036]
[1779595441099,33.23,76755.27,55.1,-0.54444,0.0002,23.43064]
[1779595442551,33.23,76754.65,55.1,-0.54456,0.0002,23.42964]
[1779595442637,33.24,76755.26,55.1,-0.54443,0.0002,23.43065]
[1779595443994,33.24,76759.24,55.1,-0.54363,0.0002,23.43712]
[1779595444809,33.24,76760.75,55.1,-0.54332,0.0002,23.43956]
[1779595447683,33.24,76762.41,55.1,-0.54298,0.0002,23.44224]
[1779595447689,33.24,76762.41,55.1,-0.54298,0.0002,23.44224]
[1779595447724,33.24,76762.41,55.1,-0.54298,0.0002,23.44224]
[1779595447795,33.24,76762.41,55.1,-0.54298,0.0002,23.44224]
[1779595449251,33.24,76754.48,55.1,-0.54458,0.0002,23.42943]
[1779595450608,33.24,76754.48,55.1,-0.54458,0.0002,23.42943]
[1779595450650,33.24,76752.84,55.1,-0.54491,0.0002,23.42673]
[1779595450666,33.24,76752.84,55.1,-0.54491,0.0002,23.42673]
[1779595451265,33.24,76746.12,55.1,-0.54627,0.0002,23.41551]
[1779595457307,33.24,76742.02,55.1,-0.5471,0.0002,23.40852]
[1779595462342,33.24,76741.6,55.1,-0.54718,0.0002,23.4078]
[1779595467377,33.24,76742.07,55.1,-0.54709,0.0002,23.40861]
[1779595472412,33.24,76740.93,55.1,-0.54732,0.0002,23.40284]
[1779595478214,33.24,76740.61,55.1,-0.54739,0.0002,23.40229]
[1779595480076,33.24,76741.65,55.1,-0.54718,0.0002,23.40408]
[1779595480098,33.24,76741.65,55.1,-0.54718,0.0002,23.40408]
[1779595481576,33.24,76743.64,55.1,-0.54678,0.0002,23.40749]
[1779595481606,33.24,76743.64,55.1,-0.54678,0.0002,23.40749]
[1779595493140,33.24,76743.95,55.1,-0.54671,0.0002,23.40804]
[1779595493293,33.24,76743.95,55.1,-0.54671,0.0002,23.40804]
[1779595495067,33.25,76739.2,55.1,-0.54766,0.0002,23.39991]
[1779595500609,33.25,76740.03,55.1,-0.5475,0.0002,23.40134]
[1779595505645,33.25,76739.19,55.1,-0.54767,0.0002,23.39989]
[1779595510684,33.25,76740.29,55.1,-0.54744,0.0002,23.4018]
[1779595515721,33.25,76740.6,55.1,-0.54738,0.0002,23.40234]
[1779595527804,33.25,76740.7,55.1,-0.54736,0.0002,23.40254]
[1779595529005,33.25,76740.7,55.1,-0.54736,0.0002,23.40254]
[1779595529109,33.25,76740.7,55.1,-0.54736,0.0002,23.40254]
[1779595529488,33.25,76740.7,55.1,-0.54736,0.0002,23.40254]
[1779595529819,33.25,76730.41,55.1,-0.54943,0.0002,23.3845]
[1779595530826,33.25,76724.05,55.1,-0.55071,0.0002,23.37303]
[1779595532628,33.25,76724.05,55.1,-0.55071,0.0002,23.37303]
[1779595532687,33.25,76723.1,55.1,-0.55092,0.0002,23.36746]
[1779595538970,33.25,76723.13,55.1,-0.55091,0.0002,23.36749]
[1779595540087,33.25,76723.12,55.1,-0.55092,0.0002,23.36745]
[1779595548641,33.24,76723.4,55.1,-0.55087,0.0002,23.36793]
[1779595551105,33.24,76723.47,55.1,-0.55086,0.0002,23.368]
[1779595551151,33.24,76725.28,55.1,-0.5505,0.0002,23.37128]
[1779595551977,33.24,76729.84,55.1,-0.54958,0.0002,23.3795]
[1779595553013,33.24,76729.84,55.1,-0.54958,0.0002,23.3795]
[1779595558020,33.24,76725.07,55.1,-0.55054,0.0002,23.37087]
[1779595559383,33.24,76725.07,55.1,-0.55054,0.0002,23.37087]
[1779595559417,33.24,76725.07,55.1,-0.55054,0.0002,23.37087]
[1779595559518,33.23,76725.07,55.1,-0.55054,0.0002,23.37086]
[1779595565069,33.23,76723.07,55.1,-0.55095,0.0002,23.36716]
[1779595569872,33.23,76723.07,55.1,-0.55095,0.0002,23.36716]
[1779595570104,33.23,76723.1,55.1,-0.55096,0.0002,23.36716]
[1779595575139,33.23,76723.09,55.1,-0.55096,0.0002,23.36714]
[1779595580174,33.23,76722.2,55.1,-0.55114,0.0002,23.36552]
[1779595584017,33.23,76722.31,55.1,-0.55111,0.0002,23.36572]
[1779595584201,33.23,76722.0,55.1,-0.55118,0.0002,23.36515]
[1779595592258,33.22,76722.11,55.1,-0.55118,0.0002,23.36143]
[1779595594274,33.22,76715.17,55.1,-0.55258,0.0002,23.34853]
[1779595599309,33.22,76713.7,55.1,-0.55287,0.0002,23.34576]
[1779595604344,33.22,76714.52,55.1,-0.55271,0.0002,23.3473]
[1779595609379,33.22,76715.37,55.1,-0.55254,0.0002,23.34889]
[1779595614414,33.22,76715.87,55.1,-0.55244,0.0002,23.34981]
[1779595619449,33.22,76715.35,55.1,-0.55255,0.0002,23.34882]
[1779595625492,33.22,76714.76,55.1,-0.55267,0.0002,23.34769]
[1779595626499,33.21,76709.03,55.1,-0.55382,0.0002,23.33682]
[1779595631534,33.22,76706.3,55.1,-0.55437,0.0002,23.33157]
[1779595631848,33.22,76706.3,55.1,-0.55437,0.0002,23.33157]
[1779595632541,33.22,76699.43,55.1,-0.55576,0.0002,23.31817]
[1779595634555,33.22,76692.99,55.1,-0.55705,0.0002,23.30536]
[1779595636187,33.22,76691.49,55.1,-0.55736,0.0002,23.30234]
[1779595636213,33.22,76691.49,55.1,-0.55736,0.0002,23.30234]
[1779595636261,33.22,76691.49,55.1,-0.55736,0.0002,23.30234]
[1779595641604,33.21,76688.89,55.1,-0.55788,0.0002,23.29704]
[1779595646804,33.21,76686.43,55.1,-0.55838,0.0002,23.29199]
[1779595646864,33.21,76686.48,55.1,-0.55837,0.0002,23.29208]
[1779595646896,33.21,76686.48,55.1,-0.55837,0.0002,23.29208]
[1779595646899,33.21,76686.48,55.1,-0.55837,0.0002,23.29208]
[1779595647163,33.21,76686.48,55.1,-0.55837,0.0002,23.29208]
[1779595647167,33.21,76686.48,55.1,-0.55837,0.0002,23.29208]
[1779595647226,33.21,76686.48,55.1,-0.55837,0.0002,23.29208]
[1779595647649,33.21,76686.32,55.1,-0.55841,0.0002,23.29174]
[1779595648896,33.21,76687.96,55.1,-0.55808,0.0002,23.29508]
[1779595654698,33.21,76683.95,55.1,-0.5589,0.0002,23.28296]
[1779595659732,33.21,76682.38,55.1,-0.55922,0.0002,23.27968]
[1779595661985,33.21,76681.65,55.1,-0.55937,0.0002,23.27815]
[1779595667790,33.2,76687.55,55.1,-0.55819,0.0002,23.29028]
[1779595672283,33.2,76688.81,55.1,-0.55793,0.0002,23.29285]
[1779595677438,33.2,76688.93,55.1,-0.55791,0.0002,23.29308]
[1779595677447,33.2,76688.93,55.1,-0.55791,0.0002,23.29308]
[1779595677464,33.2,76688.93,55.1,-0.55791,0.0002,23.29308]
[1779595678776,33.2,76688.93,55.1,-0.55791,0.0002,23.29308]
[1779595679874,33.2,76695.6,55.1,-0.55657,0.0002,23.30652]
[1779595684909,33.2,76696.02,55.1,-0.55648,0.0002,23.30734]
[1779595689943,33.2,76696.28,55.1,-0.55643,0.0002,23.30785]
[1779595694978,33.2,76696.11,55.1,-0.55647,0.0002,23.3075]
[1779595701250,33.2,76695.92,55.1,-0.5565,0.0002,23.30714]
[1779595707069,33.2,76698.02,55.1,-0.55607,0.0002,23.31138]
[1779595715125,33.21,76699.09,55.1,-0.55586,0.0002,23.30973]
[1779595720160,33.21,76698.0,55.1,-0.55607,0.0002,23.30762]
[1779595724406,33.21,76697.42,55.1,-0.55619,0.0002,23.30649]
[1779595724430,33.21,76697.42,55.1,-0.55619,0.0002,23.30649]
[1779595724439,33.21,76697.42,55.1,-0.55619,0.0002,23.30649]
[1779595724517,33.21,76697.42,55.1,-0.55619,0.0002,23.30649]
[1779595725195,33.21,76691.87,55.1,-0.5573,0.0002,23.29541]
[1779595730230,33.21,76690.96,55.1,-0.55749,0.0002,23.29356]
[1779595733043,33.21,76690.99,55.1,-0.55748,0.0002,23.29362]
[1779595733081,33.21,76690.99,55.1,-0.55748,0.0002,23.29362]
[1779595733115,33.21,76690.99,55.1,-0.55748,0.0002,23.29362]
[1779595734258,33.21,76699.55,55.1,-0.55576,0.0002,23.31073]
[1779595734917,33.21,76699.55,55.1,-0.55576,0.0002,23.31073]
[1779595736034,33.22,76699.62,55.1,-0.55574,0.0002,23.31088]
[1779595741307,33.22,76699.81,55.1,-0.5557,0.0002,23.31128]
[1779595747349,33.22,76699.83,55.1,-0.55569,0.0002,23.31136]
[1779595754399,33.22,76699.86,55.1,-0.55568,0.0002,23.31146]
[1779595757582,33.22,76699.35,55.1,-0.55578,0.0002,23.31046]
[1779595763462,33.23,76698.74,55.1,-0.5559,0.0002,23.3093]
[1779595768497,33.23,76698.84,55.1,-0.55588,0.0002,23.30952]
[1779595773532,33.23,76698.77,55.1,-0.5559,0.0002,23.30558]
[1779595778567,33.23,76698.75,55.1,-0.5559,0.0002,23.30557]
[1779595783602,33.23,76698.4,55.1,-0.55596,0.0002,23.3049]
[1779595788637,33.23,76698.35,55.1,-0.55597,0.0002,23.30483]
[1779595794680,33.23,76698.47,55.1,-0.55595,0.0002,23.30509]
[1779595799714,33.23,76698.05,55.1,-0.55604,0.0002,23.3042]
[1779595809785,33.22,76698.05,55.1,-0.55605,0.0002,23.30409]
[1779595817840,33.22,76698.08,55.1,-0.55605,0.0002,23.30406]
[1779595822015,33.22,76699.36,55.1,-0.5558,0.0002,23.30658]
[1779595822575,33.22,76699.36,55.1,-0.5558,0.0002,23.30658]
[1779595822876,33.22,76704.17,55.1,-0.55483,0.0002,23.31601]
[1779595825581,33.22,76705.88,55.1,-0.55448,0.0002,23.31933]
[1779595825824,33.22,76705.88,55.1,-0.55448,0.0002,23.31933]
[1779595825924,33.22,76705.88,55.1,-0.55448,0.0002,23.31933]
[1779595829925,33.22,76701.74,55.1,-0.55531,0.0002,23.31129]
[1779595834995,33.22,76701.14,55.1,-0.55543,0.0002,23.31012]
[1779595840008,33.22,76701.09,55.1,-0.55545,0.0002,23.30622]
[1779595843873,33.22,76700.1,55.1,-0.55565,0.0002,23.3043]
[1779595849568,33.23,76698.35,55.1,-0.556,0.0002,23.30088]
[1779595862239,33.23,76698.68,55.1,-0.55593,0.0002,23.30156]
[1779595868191,33.23,76699.51,55.1,-0.55575,0.0002,23.30327]
[1779595873226,33.23,76699.08,55.1,-0.55583,0.0002,23.30244]
[1779595878429,33.24,76701.36,55.1,-0.55537,0.0002,23.30695]
[1779595878530,33.24,76701.36,55.1,-0.55537,0.0002,23.30695]
[1779595878980,33.24,76701.36,55.1,-0.55537,0.0002,23.30695]
[1779595879040,33.24,76701.36,55.1,-0.55537,0.0002,23.30695]
[1779595879170,33.24,76701.86,55.1,-0.55527,0.0002,23.30793]
[1779595879457,33.24,76701.86,55.1,-0.55527,0.0002,23.30793]
[1779595879462,33.24,76701.86,55.1,-0.55527,0.0002,23.30793]
[1779595879629,33.24,76701.86,55.1,-0.55527,0.0002,23.30793]
[1779595880030,33.23,76725.72,55.1,-0.55046,0.0002,23.35291]
[1779595880762,33.23,76725.72,55.1,-0.55046,0.0002,23.35291]
[1779595881022,33.23,76739.73,55.1,-0.54763,0.0002,23.37775]
[1779595881468,33.23,76739.73,55.1,-0.54763,0.0002,23.37775]
[1779595882252,33.24,76743.83,55.1,-0.5468,0.0002,23.3848]
[1779595883551,33.23,76742.26,55.1,-0.54712,0.0002,23.3821]
[1779595890347,33.23,76740.43,55.1,-0.54749,0.0002,23.37894]
[1779595894539,33.23,76739.79,55.1,-0.54763,0.0002,23.37401]
[1779595897680,33.23,76739.79,55.1,-0.54763,0.0002,23.374]
[1779595897739,33.23,76739.79,55.1,-0.54763,0.0002,23.374]
[1779595898165,33.23,76739.79,55.1,-0.54763,0.0002,23.374]
[1779595898189,33.23,76739.79,55.1,-0.54763,0.0002,23.374]
[1779595898314,33.23,76739.79,55.1,-0.54763,0.0002,23.374]
[1779595898549,33.23,76739.79,55.1,-0.54763,0.0002,23.374]
[1779595898574,33.23,76739.79,55.1,-0.54763,0.0002,23.374]
[1779595898692,33.23,76751.08,55.1,-0.54535,0.0002,23.39316]
[1779595900229,33.23,76750.29,55.1,-0.54551,0.0002,23.39184]
[1779595903242,33.23,76747.16,55.1,-0.54615,0.0002,23.38659]
[1779595903277,33.23,76747.16,55.1,-0.54615,0.0002,23.38659]
[1779595903282,33.23,76747.16,55.1,-0.54615,0.0002,23.38659]
[1779595903285,33.23,76747.16,55.1,-0.54615,0.0002,23.38659]
[1779595907733,33.23,76742.73,55.1,-0.54704,0.0002,23.37906]
[1779595918208,33.23,76742.77,55.1,-0.54703,0.0002,23.37912]
[1779595922239,33.23,76742.77,55.1,-0.54703,0.0002,23.37912]
[1779595932079,33.23,76742.21,55.1,-0.54715,0.0002,23.37816]
[1779595937679,33.23,76741.17,55.1,-0.54736,0.0002,23.37635]
[1779595942714,33.23,76741.13,55.1,-0.54737,0.0002,23.37626]
[1779595947749,33.23,76741.38,55.1,-0.54732,0.0002,23.37667]
[1779595956812,33.22,76741.25,55.1,-0.54736,0.0002,23.37259]
[1779595958013,33.22,76741.25,55.1,-0.54736,0.0002,23.37259]
[1779595959833,33.22,76736.35,55.1,-0.54835,0.0002,23.36406]
[1779595963087,33.22,76736.68,55.1,-0.54829,0.0002,23.36463]
[1779595964867,33.22,76731.59,55.1,-0.54932,0.0002,23.35564]
[1779595970911,33.22,76730.78,55.1,-0.54948,0.0002,23.35419]
[1779595975946,33.22,76730.7,55.1,-0.5495,0.0002,23.35405]
[1779595979992,33.22,76726.66,55.1,-0.55031,0.0002,23.34678]
[1779595986016,33.22,76730.24,55.1,-0.54959,0.0002,23.35322]
[1779595991051,33.22,76729.84,55.1,-0.54967,0.0002,23.3525]
[1779595994348,33.22,76726.27,55.1,-0.55039,0.0002,23.34606]
[1779596000115,33.22,76727.22,55.1,-0.5502,0.0002,23.34778]
[1779596005150,33.22,76727.87,55.1,-0.55007,0.0002,23.34896]
[1779596010051,33.22,76727.87,55.1,-0.55007,0.0002,23.34896]
[1779596015220,33.22,76728.08,55.1,-0.55004,0.0002,23.3455]
[1779596017749,33.22,76728.07,55.1,-0.55004,0.0002,23.34548]
[1779596019248,33.22,76732.45,55.1,-0.54916,0.0002,23.35332]
[1779596024283,33.22,76734.16,55.1,-0.54881,0.0002,23.35634]
[1779596029319,33.22,76736.73,55.1,-0.54829,0.0002,23.36085]
[1779596034355,33.22,76735.79,55.1,-0.54849,0.0002,23.35919]
[1779596036903,33.22,76735.21,55.1,-0.5486,0.0002,23.35816]
[1779596038382,33.22,76730.69,55.1,-0.54952,0.0002,23.35014]
[1779596042432,33.22,76729.98,55.1,-0.54966,0.0002,23.34887]
[1779596043418,33.22,76734.84,55.1,-0.54868,0.0002,23.35751]
[1779596049700,33.22,76734.95,55.1,-0.54866,0.0002,23.3577]
[1779596054495,33.22,76740.1,55.1,-0.54762,0.0002,23.36668]
[1779596057552,33.22,76740.02,55.1,-0.54763,0.0002,23.36654]
[1779596059530,33.22,76744.43,55.1,-0.54674,0.0002,23.37411]
[1779596064565,33.21,76744.34,55.1,-0.54676,0.0002,23.37394]
[1779596068593,33.21,76750.32,55.1,-0.54556,0.0002,23.38403]
[1779596069454,33.21,76750.32,55.1,-0.54556,0.0002,23.38403]
[1779596069472,33.21,76750.32,55.1,-0.54556,0.0002,23.38403]
[1779596069740,33.21,76750.32,55.1,-0.54556,0.0002,23.38403]
[1779596069950,33.21,76750.32,55.1,-0.54556,0.0002,23.38403]
[1779596075643,33.21,76753.02,55.1,-0.54502,0.0002,23.3847]
[1779596080677,33.22,76753.02,55.1,-0.54501,0.0002,23.38473]
[1779596085718,33.22,76751.57,55.1,-0.5453,0.0002,23.38234]
[1779596091757,33.22,76750.89,55.1,-0.54544,0.0002,23.38124]
[1779596097799,33.22,76750.51,55.1,-0.54551,0.0002,23.38062]
[1779596102836,33.22,76751.06,55.1,-0.5454,0.0002,23.38156]
[1779596104389,33.22,76752.32,55.1,-0.54514,0.0002,23.38366]
[1779596105452,33.22,76752.21,55.1,-0.54516,0.0002,23.38348]
[1779596105504,33.22,76752.21,55.1,-0.54516,0.0002,23.38348]
[1779596105551,33.22,76752.21,55.1,-0.54516,0.0002,23.38348]
[1779596110892,33.23,76756.15,55.1,-0.54436,0.0002,23.39001]
[1779596115927,33.23,76755.93,55.1,-0.5444,0.0002,23.38969]
[1779596117213,33.23,76755.93,55.1,-0.5444,0.0002,23.38969]
[1779596117257,33.23,76755.93,55.1,-0.5444,0.0002,23.38969]
[1779596119667,33.23,76755.51,55.1,-0.54448,0.0002,23.38903]
[1779596121676,33.24,76755.29,55.1,-0.54452,0.0002,23.38868]
[1779596127005,33.24,76755.27,55.1,-0.54452,0.0002,23.3887]
[1779596132039,33.24,76755.06,55.1,-0.54456,0.0002,23.38457]
[1779596141702,33.25,76755.06,55.1,-0.54456,0.0002,23.38461]
[1779596141711,33.25,76755.06,55.1,-0.54456,0.0002,23.38461]
[1779596141758,33.25,76755.06,55.1,-0.54456,0.0002,23.38461]
[1779596142095,33.25,76755.06,55.1,-0.54456,0.0002,23.38461]
[1779596142095,33.25,76755.06,55.1,-0.54456,0.0002,23.38461]
[1779596149169,33.26,76755.15,55.1,-0.54452,0.0002,23.38487]
[1779596155214,33.26,76755.29,55.1,-0.54449,0.0002,23.38516]
[1779596155914,33.26,76755.29,55.1,-0.54449,0.0002,23.38516]
[1779596157010,33.27,76754.82,55.1,-0.54458,0.0002,23.3844]
[1779596162263,33.27,76750.87,55.1,-0.54537,0.0002,23.37793]
[1779596172333,33.28,76750.87,55.1,-0.54536,0.0002,23.37802]
[1779596177368,33.28,76752.66,55.1,-0.54499,0.0002,23.38102]
[1779596183410,33.29,76753.46,55.1,-0.54482,0.0002,23.38238]
[1779596188447,33.29,76753.43,55.1,-0.54482,0.0002,23.38237]
[1779596193482,33.29,76752.14,55.1,-0.54508,0.0002,23.37646]
[1779596199525,33.3,76753.82,55.1,-0.54474,0.0002,23.37927]
[1779596204560,33.3,76754.2,55.1,-0.54466,0.0002,23.37993]
[1779596207549,33.3,76754.07,55.1,-0.54468,0.0002,23.37973]
[1779596212616,33.3,76753.72,55.1,-0.54475,0.0002,23.37919]
[1779596217651,33.31,76753.79,55.1,-0.54473,0.0002,23.37933]
[1779596221345,33.31,76753.79,55.1,-0.54473,0.0002,23.37933]
[1779596231849,33.31,76752.44,55.1,-0.545,0.0002,23.37713]
[1779596232393,33.31,76752.44,55.1,-0.545,0.0002,23.37713]
[1779596233030,33.31,76748.26,55.1,-0.54584,0.0002,23.37021]
[1779596233763,33.31,76744.06,55.1,-0.54668,0.0002,23.36313]
[1779596237298,33.31,76743.51,55.1,-0.54679,0.0002,23.36219]
[1779596237316,33.31,76743.51,55.1,-0.54679,0.0002,23.36219]
[1779596237377,33.31,76743.51,55.1,-0.54679,0.0002,23.36219]
[1779596238798,33.31,76738.02,55.1,-0.5479,0.0002,23.35274]
[1779596240153,33.31,76738.02,55.1,-0.5479,0.0002,23.35274]
[1779596245848,33.31,76735.29,55.1,-0.54846,0.0002,23.34794]
[1779596247978,33.31,76734.41,55.1,-0.54864,0.0002,23.34639]
[1779596248031,33.31,76734.41,55.1,-0.54864,0.0002,23.34639]
[1779596248032,33.31,76734.41,55.1,-0.54864,0.0002,23.34639]
[1779596254113,33.3,76736.22,55.1,-0.54828,0.0002,23.34954]
[1779596254874,33.3,76736.22,55.1,-0.54829,0.0002,23.3457]
[1779596259946,33.3,76734.59,55.1,-0.54862,0.0002,23.34281]
[1779596260462,33.3,76734.59,55.1,-0.54862,0.0002,23.34281]
[1779596270017,33.3,76734.13,55.1,-0.54872,0.0002,23.34195]
[1779596270470,33.3,76734.13,55.1,-0.54872,0.0002,23.34195]
[1779596277067,33.29,76734.74,55.1,-0.5486,0.0002,23.34298]
[1779596283109,33.29,76733.79,55.1,-0.5488,0.0002,23.34128]
[1779596283482,33.29,76733.79,55.1,-0.5488,0.0002,23.34128]
[1779596291176,33.29,76728.37,55.1,-0.5499,0.0002,23.33161]
[1779596296536,33.29,76730.04,55.1,-0.54956,0.0002,23.33459]
[1779596296862,33.29,76730.04,55.1,-0.54956,0.0002,23.33459]
[1779596302253,33.29,76729.61,55.1,-0.54965,0.0002,23.3338]
[1779596307288,33.29,76729.35,55.1,-0.5497,0.0002,23.33333]
[1779596313330,33.28,76729.67,55.1,-0.54965,0.0002,23.33005]
[1779596320378,33.28,76729.21,55.1,-0.54975,0.0002,23.32921]
[1779596326421,33.28,76730.02,55.1,-0.54958,0.0002,23.33065]
[1779596331457,33.28,76729.1,55.1,-0.54977,0.0002,23.32899]
[1779596336492,33.28,76729.45,55.1,-0.5497,0.0002,23.3296]
[1779596339452,33.28,76729.49,55.1,-0.54969,0.0002,23.32967]
[1779596342218,33.28,76733.7,55.1,-0.54885,0.0002,23.33714]
[1779596347569,33.28,76734.62,55.1,-0.54866,0.0002,23.33874]
[1779596352604,33.28,76736.64,55.1,-0.54826,0.0002,23.34226]
[1779596354606,33.28,76736.75,55.1,-0.54824,0.0002,23.34244]
[1779596358712,33.27,76738.29,55.1,-0.54793,0.0002,23.34511]
[1779596358729,33.27,76738.29,55.1,-0.54793,0.0002,23.34511]
[1779596360202,33.27,76738.29,55.1,-0.54793,0.0002,23.34511]
[1779596364688,33.27,76731.81,55.1,-0.54924,0.0002,23.3337]
[1779596365682,33.27,76731.81,55.1,-0.54924,0.0002,23.3337]
[1779596370730,33.27,76728.05,55.1,-0.55,0.0002,23.32697]
[1779596377779,33.27,76727.97,55.1,-0.55003,0.0002,23.32298]
[1779596386842,33.27,76727.98,55.1,-0.55003,0.0002,23.32299]
[1779596390012,33.27,76728.0,55.1,-0.55002,0.0002,23.32303]
[1779596395905,33.27,76728.3,55.1,-0.54996,0.0002,23.32356]
[1779596400940,33.27,76727.8,55.1,-0.55007,0.0002,23.32265]
[1779596407811,33.27,76728.41,55.1,-0.54994,0.0002,23.32374]
[1779596414031,33.27,76728.46,55.1,-0.54994,0.0002,23.32382]
[1779596414654,33.27,76728.46,55.1,-0.54994,0.0002,23.32382]
[1779596420076,33.27,76728.13,55.1,-0.55,0.0002,23.32321]
[1779596426118,33.27,76733.42,55.1,-0.54894,0.0002,23.33264]
[1779596431153,33.26,76733.93,55.1,-0.54885,0.0002,23.32969]
[1779596436188,33.26,76734.02,55.1,-0.54883,0.0002,23.32983]
[1779596441225,33.26,76733.47,55.1,-0.54894,0.0002,23.32884]
[1779596449281,33.26,76734.44,55.1,-0.54875,0.0002,23.33053]
[1779596455323,33.26,76733.95,55.1,-0.54885,0.0002,23.32965]
[1779596461365,33.26,76733.63,55.1,-0.54892,0.0002,23.32907]
[1779596471436,33.26,76733.79,55.1,-0.54889,0.0002,23.32934]
[1779596472419,33.26,76733.79,55.1,-0.54889,0.0002,23.32934]
[1779596477478,33.26,76733.87,55.1,-0.54887,0.0002,23.32947]
[1779596481685,33.25,76733.77,55.1,-0.54889,0.0002,23.32929]
[1779596488476,33.25,76729.92,55.1,-0.54967,0.0002,23.32243]
[1779596494263,33.25,76729.75,55.1,-0.54972,0.0002,23.3183]
[1779596500639,33.25,76729.4,55.1,-0.54979,0.0002,23.31767]
[1779596502334,33.25,76729.28,55.1,-0.54981,0.0002,23.31746]
[1779596507688,33.25,76729.01,55.1,-0.54987,0.0002,23.31697]
[1779596513732,33.25,76729.01,55.1,-0.54987,0.0002,23.31697]
[1779596518482,33.25,76728.79,55.1,-0.54991,0.0002,23.31658]
[1779596524847,33.25,76728.83,55.1,-0.5499,0.0002,23.31665]
[1779596526821,33.25,76723.75,55.1,-0.55093,0.0002,23.30744]
[1779596529995,33.26,76723.65,55.1,-0.55095,0.0002,23.30727]
[1779596530063,33.26,76723.65,55.1,-0.55095,0.0002,23.30727]
[1779596530849,33.26,76731.91,55.1,-0.54928,0.0002,23.32216]
[1779596535884,33.25,76732.97,55.1,-0.54907,0.0002,23.32403]
[1779596539366,33.25,76732.97,55.1,-0.54907,0.0002,23.32403]
[1779596541067,33.25,76732.97,55.1,-0.54907,0.0002,23.32402]
[1779596546961,33.25,76734.69,55.1,-0.54872,0.0002,23.32704]
[1779596553003,33.25,76734.23,55.1,-0.54883,0.0002,23.32239]
[1779596554475,33.25,76734.23,55.1,-0.54883,0.0002,23.32239]
[1779596554511,33.25,76734.23,55.1,-0.54883,0.0002,23.32239]
[1779596554621,33.25,76734.23,55.1,-0.54883,0.0002,23.32239]
[1779596554695,33.25,76734.23,55.1,-0.54883,0.0002,23.32239]
[1779596554902,33.25,76734.23,55.1,-0.54883,0.0002,23.32238]
[1779596557031,33.25,76726.54,55.1,-0.55038,0.0002,23.30863]
[1779596560326,33.25,76724.61,55.1,-0.55077,0.0002,23.30513]
[1779596565790,33.25,76724.5,55.1,-0.55079,0.0002,23.30494]
[1779596578178,33.26,76724.94,55.1,-0.5507,0.0002,23.30579]
[1779596585227,33.26,76724.98,55.1,-0.55069,0.0002,23.30588]
[1779596590262,33.26,76724.63,55.1,-0.55076,0.0002,23.30525]
[1779596595297,33.26,76723.99,55.1,-0.55088,0.0002,23.30409]
[1779596601362,33.26,76724.31,55.1,-0.55082,0.0002,23.30468]
[1779596601395,33.26,76724.31,55.1,-0.55082,0.0002,23.30468]
[1779596603353,33.26,76715.9,55.1,-0.55252,0.0002,23.28915]
[1779596605791,33.26,76715.13,55.1,-0.55267,0.0002,23.28771]
[1779596607381,33.26,76708.37,55.1,-0.55403,0.0002,23.27489]
[1779596612416,33.26,76704.83,55.1,-0.55476,0.0002,23.26425]
[1779596617451,33.26,76704.7,55.1,-0.55478,0.0002,23.26402]
[1779596619465,33.26,76709.59,55.1,-0.55379,0.0002,23.27344]
[1779596620767,33.26,76709.59,55.1,-0.55379,0.0002,23.27344]
[1779596620815,33.26,76710.63,55.1,-0.55358,0.0002,23.27542]
[1779596626514,33.26,76709.51,55.1,-0.55382,0.0002,23.27322]
[1779596632556,33.26,76708.99,55.1,-0.55393,0.0002,23.27216]
[1779596642626,33.25,76708.99,55.1,-0.55394,0.0002,23.27207]
[1779596647455,33.25,76708.74,55.1,-0.554,0.0002,23.27155]
[1779596647471,33.25,76708.74,55.1,-0.554,0.0002,23.27155]
[1779596647504,33.25,76708.74,55.1,-0.554,0.0002,23.27155]
[1779596647662,33.25,76706.72,55.1,-0.5544,0.0002,23.26766]
[1779596648496,33.25,76706.72,55.1,-0.5544,0.0002,23.26766]
[1779596648506,33.25,76706.72,55.1,-0.5544,0.0002,23.26766]
[1779596648668,33.25,76703.41,55.1,-0.55507,0.0002,23.26124]
[1779596649675,33.25,76708.01,55.1,-0.55414,0.0002,23.27014]
[1779596654710,33.25,76704.45,55.1,-0.55486,0.0002,23.26326]
[1779596659745,33.25,76701.67,55.1,-0.55542,0.0002,23.25784]
[1779596664780,33.25,76701.34,55.1,-0.55549,0.0002,23.25721]
[1779596670822,33.25,76702.34,55.1,-0.55529,0.0002,23.25917]
[1779596673340,33.25,76702.29,55.1,-0.55531,0.0002,23.25523]
[1779596673441,33.25,76702.29,55.1,-0.55531,0.0002,23.25524]
[1779596677479,33.25,76702.28,55.1,-0.55531,0.0002,23.25522]
[1779596677871,33.25,76701.87,55.1,-0.55539,0.0002,23.25442]
[1779596681298,33.25,76701.99,55.1,-0.55537,0.0002,23.25466]
[1779596686933,33.25,76699.09,55.1,-0.55595,0.0002,23.24893]
[1779596687948,33.25,76699.09,55.1,-0.55595,0.0002,23.24893]
[1779596694681,33.25,76697.52,55.1,-0.55627,0.0002,23.2458]
[1779596700032,33.25,76698.52,55.1,-0.55607,0.0002,23.24781]
[1779596705067,33.25,76698.69,55.1,-0.55603,0.0002,23.24816]
[1779596710103,33.25,76699.16,55.1,-0.55594,0.0002,23.2491]
[1779596712531,33.25,76699.17,55.1,-0.55593,0.0002,23.24912]
[1779596718158,33.25,76699.46,55.1,-0.55587,0.0002,23.24971]
[1779596723194,33.25,76699.45,55.1,-0.55587,0.0002,23.2497]
[1779596728228,33.25,76699.41,55.1,-0.55588,0.0002,23.24963]
[1779596733264,33.25,76699.93,55.1,-0.55579,0.0002,23.24682]
[1779596738299,33.25,76700.81,55.1,-0.55561,0.0002,23.24856]
[1779596743334,33.25,76700.38,55.1,-0.55569,0.0002,23.24773]
[1779596748402,33.25,76700.38,55.1,-0.55569,0.0002,23.24773]
[1779596755418,33.25,76698.8,55.1,-0.55601,0.0002,23.24459]
[1779596761460,33.25,76698.58,55.1,-0.55606,0.0002,23.24412]
[1779596762981,33.25,76698.58,55.1,-0.55606,0.0002,23.24412]
[1779596769516,33.25,76698.47,55.1,-0.55609,0.0002,23.24387]
[1779596777572,33.25,76698.43,55.1,-0.5561,0.0002,23.24375]
[1779596782471,33.24,76698.36,55.1,-0.55612,0.0002,23.24359]
[1779596782500,33.24,76698.36,55.1,-0.55612,0.0002,23.24359]
[1779596782579,33.24,76698.36,55.1,-0.55612,0.0002,23.24359]
[1779596782746,33.24,76698.36,55.1,-0.55612,0.0002,23.24359]
[1779596782873,33.24,76698.36,55.1,-0.55612,0.0002,23.24359]
[1779596782994,33.24,76698.36,55.1,-0.55612,0.0002,23.24359]
[1779596783615,33.24,76687.29,55.1,-0.55835,0.0002,23.22131]
[1779596787884,33.24,76684.73,55.1,-0.55887,0.0002,23.21602]
[1779596787891,33.24,76684.73,55.1,-0.55887,0.0002,23.21602]
[1779596793704,33.24,76682.95,55.1,-0.55925,0.0002,23.20844]
[1779596798739,33.24,76682.41,55.1,-0.55936,0.0002,23.20728]
[1779596801098,33.24,76681.78,55.1,-0.55949,0.0002,23.20597]
[1779596801126,33.24,76681.78,55.1,-0.55949,0.0002,23.20597]
[1779596805250,33.24,76685.12,55.1,-0.55881,0.0002,23.21295]
[1779596805788,33.24,76686.04,55.1,-0.55862,0.0002,23.21483]
[1779596810823,33.24,76685.08,55.1,-0.55882,0.0002,23.2128]
[1779596818879,33.23,76685.35,55.1,-0.55878,0.0002,23.21326]
[1779596825117,33.23,76683.6,55.1,-0.55914,0.0002,23.20959]
[1779596825159,33.23,76683.6,55.1,-0.55914,0.0002,23.20959]
[1779596825548,33.23,76683.6,55.1,-0.55914,0.0002,23.20959]
[1779596825928,33.22,76680.7,55.1,-0.55973,0.0002,23.2035]
[1779596827942,33.23,76675.79,55.1,-0.56072,0.0002,23.1932]
[1779596831971,33.23,76671.23,55.1,-0.56164,0.0002,23.18351]
[1779596835719,33.23,76670.67,55.1,-0.56175,0.0002,23.18232]
[1779596841035,33.23,76671.47,55.1,-0.56159,0.0002,23.18406]
[1779596842189,33.23,76671.43,55.1,-0.5616,0.0002,23.18398]
[1779596850912,33.23,76674.39,55.1,-0.56099,0.0002,23.19032]
[1779596856142,33.22,76680.88,55.1,-0.55971,0.0002,23.20001]
[1779596863622,33.22,76681.57,55.1,-0.55958,0.0002,23.20134]
[1779596863709,33.22,76681.57,55.1,-0.55958,0.0002,23.20134]
[1779596864688,33.21,76681.57,55.1,-0.55959,0.0002,23.20124]
[1779596864733,33.21,76684.53,55.1,-0.559,0.0002,23.20735]
[1779596873261,33.2,76687.17,55.1,-0.55848,0.0002,23.21267]
[1779596880310,33.2,76687.31,55.1,-0.55846,0.0002,23.21285]
[1779596885344,33.19,76688.16,55.1,-0.5583,0.0002,23.21451]
[1779596890380,33.19,76687.07,55.1,-0.55853,0.0002,23.21219]
[1779596903471,33.18,76686.9,55.1,-0.55859,0.0002,23.21161]
[1779596909513,33.17,76685.56,55.1,-0.55888,0.0002,23.20871]
[1779596914548,33.16,76684.55,55.1,-0.55911,0.0002,23.20268]
[1779596921597,33.16,76683.66,55.1,-0.5593,0.0002,23.20069]
[1779596925085,33.16,76683.66,55.1,-0.5593,0.0002,23.20069]
[1779596925210,33.15,76683.66,55.1,-0.55931,0.0002,23.20063]
[1779596925625,33.15,76675.35,55.1,-0.56099,0.0002,23.18317]
[1779596930623,33.15,76672.16,55.1,-0.56163,0.0002,23.17635]
[1779596934005,33.15,76674.31,55.1,-0.5612,0.0002,23.18096]
[1779596939724,33.15,76672.24,55.1,-0.56162,0.0002,23.17654]
[1779596941474,33.15,76672.24,55.1,-0.56162,0.0002,23.17654]
[1779596947780,33.15,76671.04,55.1,-0.56186,0.0002,23.17397]
[1779596956844,33.15,76669.03,55.1,-0.56226,0.0002,23.16964]
[1779596961896,33.15,76671.39,55.1,-0.56179,0.0002,23.17473]
[1779596966915,33.16,76672.17,55.1,-0.56163,0.0002,23.17643]
[1779596969398,33.16,76672.79,55.1,-0.5615,0.0002,23.17776]
[1779596977992,33.16,76671.77,55.1,-0.56171,0.0002,23.17174]
[1779596983028,33.16,76671.84,55.1,-0.5617,0.0002,23.17191]
[1779596991086,33.16,76671.69,55.1,-0.56173,0.0002,23.17161]
[1779596996121,33.16,76671.52,55.1,-0.56176,0.0002,23.17126]
[1779597001156,33.16,76671.92,55.1,-0.56168,0.0002,23.17214]
[1779597003598,33.16,76671.99,55.1,-0.56166,0.0002,23.1723]
[1779597003614,33.16,76671.99,55.1,-0.56166,0.0002,23.1723]
[1779597003726,33.16,76671.99,55.1,-0.56166,0.0002,23.1723]
[1779597003749,33.16,76671.99,55.1,-0.56166,0.0002,23.1723]
[1779597004178,33.16,76678.17,55.1,-0.56041,0.0002,23.18546]
[1779597005977,33.16,76680.46,55.1,-0.55995,0.0002,23.19025]
[1779597006196,33.16,76681.04,55.1,-0.55984,0.0002,23.19145]
[1779597011231,33.15,76681.19,55.1,-0.55981,0.0002,23.19167]
[1779597016266,33.15,76681.24,55.1,-0.55982,0.0002,23.19168]
[1779597021301,33.14,76681.25,55.1,-0.55982,0.0002,23.19162]
[1779597026338,33.14,76681.4,55.1,-0.5598,0.0002,23.19184]
[1779597031372,33.14,76682.63,55.1,-0.55957,0.0002,23.19048]
[1779597045470,33.12,76681.82,55.1,-0.55976,0.0002,23.18855]
[1779597050505,33.12,76681.89,55.1,-0.55976,0.0002,23.18862]
[1779597052420,33.12,76681.51,55.1,-0.55984,0.0002,23.18781]
[1779597052461,33.12,76681.51,55.1,-0.55984,0.0002,23.18781]
[1779597052467,33.12,76681.51,55.1,-0.55984,0.0002,23.18781]
[1779597052519,33.12,76680.64,55.1,-0.56002,0.0002,23.18597]
[1779597059155,33.11,76676.86,55.1,-0.56079,0.0002,23.17792]
[1779597060574,33.11,76670.56,55.1,-0.56207,0.0002,23.16433]
[1779597065610,33.11,76670.81,55.1,-0.56203,0.0002,23.16486]
[1779597070646,33.11,76671.21,55.1,-0.56194,0.0002,23.16575]
[1779597072784,33.11,76669.68,55.1,-0.56225,0.0002,23.16245]
[1779597074840,33.11,76665.38,55.1,-0.56312,0.0002,23.15309]
[1779597080715,33.11,76663.3,55.1,-0.56354,0.0002,23.14852]
[1779597085750,33.11,76663.14,55.1,-0.56357,0.0002,23.14819]
[1779597087160,33.11,76663.14,55.1,-0.56357,0.0002,23.14819]
[1779597094813,33.11,76662.78,55.1,-0.56365,0.0002,23.14358]
[1779597099848,33.12,76662.37,55.1,-0.56373,0.0002,23.1427]
[1779597102869,33.12,76667.49,55.1,-0.56269,0.0002,23.15395]
[1779597103376,33.12,76667.49,55.1,-0.56269,0.0002,23.15395]
[1779597109918,33.12,76669.06,55.1,-0.56237,0.0002,23.15744]
[1779597115961,33.12,76669.12,55.1,-0.56235,0.0002,23.15763]
[1779597122003,33.13,76668.44,55.1,-0.56248,0.0002,23.15621]
[1779597127038,33.13,76668.54,55.1,-0.56246,0.0002,23.15646]
[1779597132073,33.13,76667.71,55.1,-0.56262,0.0002,23.1547]
[1779597138115,33.13,76667.1,55.1,-0.56274,0.0002,23.15341]
[1779597143150,33.13,76667.31,55.1,-0.56269,0.0002,23.1539]
[1779597149192,33.13,76667.35,55.1,-0.56268,0.0002,23.15403]
[1779597157248,33.14,76667.44,55.1,-0.56267,0.0002,23.15042]
[1779597162283,33.14,76664.38,55.1,-0.56328,0.0002,23.14376]
[1779597163869,33.14,76663.46,55.1,-0.56347,0.0002,23.14174]
[1779597163877,33.14,76663.46,55.1,-0.56347,0.0002,23.14174]
[1779597166408,33.14,76661.12,55.1,-0.56394,0.0002,23.13658]
[1779597172354,33.14,76661.56,55.1,-0.56385,0.0002,23.13756]
[1779597175643,33.14,76659.43,55.1,-0.56428,0.0002,23.13284]
[1779597181417,33.14,76659.06,55.1,-0.56436,0.0002,23.13201]
[1779597183431,33.14,76655.06,55.1,-0.56517,0.0002,23.12305]
[1779597188466,33.14,76655.35,55.1,-0.56511,0.0002,23.12369]
[1779597190007,33.14,76655.35,55.1,-0.56511,0.0002,23.12369]
[1779597191293,33.14,76654.69,55.1,-0.56524,0.0002,23.12219]
[1779597197532,33.14,76653.56,55.1,-0.56548,0.0002,23.11961]
[1779597202567,33.14,76653.88,55.1,-0.56542,0.0002,23.1203]
[1779597204926,33.14,76653.82,55.1,-0.56543,0.0002,23.12016]
[1779597205588,33.13,76661.91,55.1,-0.56379,0.0002,23.13823]
[1779597212637,33.14,76663.76,55.1,-0.56343,0.0002,23.13847]
[1779597217469,33.14,76663.56,55.1,-0.56347,0.0002,23.13803]
[1779597226735,33.14,76663.27,55.1,-0.56353,0.0002,23.13739]
[1779597231770,33.14,76664.79,55.1,-0.56322,0.0002,23.14072]
[1779597236805,33.13,76665.53,55.1,-0.56307,0.0002,23.14233]
[1779597241842,33.13,76661.58,55.1,-0.56387,0.0002,23.13362]
[1779597245235,33.13,76661.58,55.1,-0.56387,0.0002,23.13362]
[1779597246876,33.13,76657.39,55.1,-0.56472,0.0002,23.12426]
[1779597251911,33.13,76656.7,55.1,-0.56487,0.0002,23.12268]
[1779597263996,33.13,76656.82,55.1,-0.56485,0.0002,23.12286]
[1779597270038,33.12,76656.92,55.1,-0.56484,0.0002,23.12304]
[1779597275074,33.12,76657.19,55.1,-0.5648,0.0002,23.11975]
[1779597280110,33.12,76656.64,55.1,-0.56491,0.0002,23.11848]
[1779597291186,33.12,76661.56,55.1,-0.56393,0.0002,23.12938]
[1779597292897,33.12,76662.77,55.1,-0.56368,0.0002,23.13205]
[1779597298235,33.12,76662.34,55.1,-0.56377,0.0002,23.1311]
[1779597301492,33.12,76662.37,55.1,-0.56376,0.0002,23.13116]
[1779597305285,33.12,76668.47,55.1,-0.56253,0.0002,23.14454]
[1779597311327,33.12,76668.99,55.1,-0.56242,0.0002,23.1457]
[1779597316361,33.12,76668.24,55.1,-0.56257,0.0002,23.1441]
[1779597320652,33.12,76668.3,55.1,-0.56255,0.0002,23.14424]
[1779597320656,33.12,76668.3,55.1,-0.56255,0.0002,23.14424]
[1779597320656,33.12,76668.3,55.1,-0.56255,0.0002,23.14424]
[1779597320707,33.12,76668.3,55.1,-0.56255,0.0002,23.14424]
[1779597320752,33.12,76668.3,55.1,-0.56255,0.0002,23.14424]
[1779597320919,33.12,76668.3,55.1,-0.56255,0.0002,23.14424]
[1779597320955,33.12,76668.3,55.1,-0.56255,0.0002,23.14424]
[1779597320994,33.12,76668.3,55.1,-0.56255,0.0002,23.14424]
[1779597321199,33.12,76668.3,55.1,-0.56255,0.0002,23.14424]
[1779597321397,33.12,76681.52,55.1,-0.55988,0.0002,23.17246]
[1779597322404,33.12,76687.62,55.1,-0.55864,0.0002,23.18512]
[1779597323809,33.12,76687.12,55.1,-0.55874,0.0002,23.18408]
[1779597323821,33.12,76687.12,55.1,-0.55874,0.0002,23.18408]
[1779597324418,33.12,76686.58,55.1,-0.55885,0.0002,23.18296]
[1779597324926,33.12,76686.58,55.1,-0.55885,0.0002,23.18296]
[1779597325425,33.12,76686.51,55.1,-0.55887,0.0002,23.1828]
[1779597328033,33.11,76687.82,55.1,-0.55861,0.0002,23.18545]
[1779597328091,33.11,76687.82,55.1,-0.55861,0.0002,23.18545]
[1779597328191,33.11,76687.82,55.1,-0.55861,0.0002,23.18545]
[1779597328448,33.11,76682.66,55.1,-0.55966,0.0002,23.17472]
[1779597329455,33.11,76677.72,55.1,-0.56066,0.0002,23.16433]
[1779597334489,33.12,76676.59,55.1,-0.56089,0.0002,23.15813]
[1779597337511,33.12,76672.19,55.1,-0.56178,0.0002,23.14876]
[1779597342533,33.12,76671.63,55.1,-0.56189,0.0002,23.14758]
[1779597348591,33.12,76670.69,55.1,-0.56208,0.0002,23.14561]
[1779597356515,33.13,76670.82,55.1,-0.56205,0.0002,23.14592]
[1779597361683,33.13,76672.11,55.1,-0.56178,0.0002,23.14878]
[1779597366717,33.13,76670.95,55.1,-0.56201,0.0002,23.14633]
[1779597371752,33.13,76671.21,55.1,-0.56195,0.0002,23.14694]
[1779597374567,33.13,76671.21,55.1,-0.56195,0.0002,23.14694]
[1779597374616,33.13,76671.21,55.1,-0.56195,0.0002,23.14694]
[1779597374773,33.14,76664.18,55.1,-0.56337,0.0002,23.13166]
[1779597379995,33.14,76661.03,55.1,-0.56401,0.0002,23.12471]
[1779597385850,33.13,76658.72,55.1,-0.56448,0.0002,23.11955]
[1779597391892,33.13,76658.55,55.1,-0.56452,0.0002,23.11528]
[1779597396928,33.13,76658.45,55.1,-0.56455,0.0002,23.11504]
[1779597401962,33.13,76658.56,55.1,-0.56453,0.0002,23.11526]
[1779597404049,33.13,76658.43,55.1,-0.56455,0.0002,23.11496]
[1779597410018,33.13,76657.27,55.1,-0.56479,0.0002,23.11233]
[1779597418076,33.13,76657.49,55.1,-0.56476,0.0002,23.11276]
[1779597418692,33.13,76657.49,55.1,-0.56476,0.0002,23.11276]
[1779597425125,33.12,76657.1,55.1,-0.56484,0.0002,23.11184]
[1779597427139,33.12,76653.13,55.1,-0.56564,0.0002,23.10288]
[1779597427705,33.12,76653.13,55.1,-0.56564,0.0002,23.10288]
[1779597434549,33.12,76653.18,55.1,-0.56564,0.0002,23.10297]
[1779597437725,33.12,76653.53,55.1,-0.56557,0.0002,23.10373]
[1779597447279,33.12,76653.62,55.1,-0.56556,0.0002,23.10387]
[1779597448123,33.12,76653.62,55.1,-0.56556,0.0002,23.10387]
[1779597454328,33.12,76652.99,55.1,-0.5657,0.0002,23.09853]
[1779597464398,33.11,76652.96,55.1,-0.56571,0.0002,23.09841]
[1779597476482,33.11,76652.93,55.1,-0.56573,0.0002,23.09826]
[1779597485545,33.11,76652.69,55.1,-0.56578,0.0002,23.09766]
[1779597492594,33.1,76653.48,55.1,-0.56563,0.0002,23.09941]
[1779597497331,33.1,76652.45,55.1,-0.56584,0.0002,23.09705]
[1779597502665,33.1,76648.74,55.1,-0.56659,0.0002,23.08854]
[1779597503408,33.1,76648.74,55.1,-0.56659,0.0002,23.08854]
[1779597503437,33.1,76648.74,55.1,-0.56659,0.0002,23.08854]
[1779597507554,33.1,76645.17,55.1,-0.56732,0.0002,23.08031]
[1779597507777,33.1,76645.17,55.1,-0.56732,0.0002,23.08031]
[1779597516366,33.1,76647.58,55.1,-0.56684,0.0002,23.08199]
[1779597521799,33.1,76647.69,55.1,-0.56682,0.0002,23.08224]
[1779597526833,33.1,76646.95,55.1,-0.56697,0.0002,23.08052]
[1779597533080,33.1,76646.78,55.1,-0.567,0.0002,23.08013]
[1779597533400,33.1,76646.78,55.1,-0.567,0.0002,23.08013]
[1779597540933,33.1,76643.13,55.1,-0.56774,0.0002,23.0717]
[1779597546975,33.1,76642.51,55.1,-0.56787,0.0002,23.07027]
[1779597552012,33.1,76644.3,55.1,-0.5675,0.0002,23.07444]
[1779597559061,33.1,76644.31,55.1,-0.5675,0.0002,23.07448]
[1779597561074,33.1,76648.93,55.1,-0.56656,0.0002,23.08514]
[1779597566110,33.1,76648.61,55.1,-0.56663,0.0002,23.0844]
[1779597572152,33.1,76649.14,55.1,-0.56653,0.0002,23.08174]
[1779597577197,33.1,76649.61,55.1,-0.56644,0.0002,23.08281]
[1779597582232,33.1,76649.34,55.1,-0.56649,0.0002,23.08219]
[1779597587267,33.1,76651.02,55.1,-0.56615,0.0002,23.08603]
[1779597593309,33.1,76653.05,55.1,-0.56574,0.0002,23.09064]
[1779597601365,33.1,76652.04,55.1,-0.56595,0.0002,23.08834]
[1779597612443,33.1,76652.1,55.1,-0.56594,0.0002,23.08848]
[1779597616471,33.1,76656.25,55.1,-0.5651,0.0002,23.09787]
[1779597621505,33.1,76658.25,55.1,-0.56469,0.0002,23.10234]
[1779597624312,33.1,76659.13,55.1,-0.56451,0.0002,23.1043]
[1779597629562,33.1,76659.1,55.1,-0.56452,0.0002,23.1042]
[1779597634599,33.1,76658.53,55.1,-0.56465,0.0002,23.09903]
[1779597639634,33.1,76658.98,55.1,-0.56457,0.0002,23.10002]
[1779597644064,33.1,76659.06,55.1,-0.56455,0.0002,23.10018]
[1779597650711,33.1,76662.12,55.1,-0.56393,0.0002,23.10698]
[1779597655746,33.1,76662.22,55.1,-0.56391,0.0002,23.1072]
[1779597655933,33.1,76662.22,55.1,-0.56391,0.0002,23.1072]
[1779597662795,33.1,76662.16,55.1,-0.56392,0.0002,23.10707]
[1779597671297,33.1,76661.2,55.1,-0.56412,0.0002,23.10494]
[1779597677901,33.09,76658.18,55.1,-0.56473,0.0002,23.09817]
[1779597682936,33.09,76658.0,55.1,-0.56477,0.0002,23.09775]
[1779597688978,33.09,76657.86,55.1,-0.5648,0.0002,23.09741]
[1779597694884,33.09,76657.82,55.1,-0.56482,0.0002,23.09345]
[1779597694936,33.09,76657.82,55.1,-0.56482,0.0002,23.09345]
[1779597696029,33.09,76668.65,55.1,-0.56263,0.0002,23.11738]
[1779597701063,33.09,76667.94,55.1,-0.56277,0.0002,23.11587]
[1779597705767,33.09,76667.25,55.1,-0.56291,0.0002,23.11438]
[1779597711134,33.1,76665.89,55.1,-0.56318,0.0002,23.11142]
[1779597716168,33.1,76666.04,55.1,-0.56315,0.0002,23.11176]
[1779597723217,33.1,76665.54,55.1,-0.56325,0.0002,23.11067]
[1779597734294,33.1,76665.24,55.1,-0.56331,0.0002,23.11001]
[1779597740336,33.1,76665.05,55.1,-0.56335,0.0002,23.10959]
[1779597751413,33.1,76667.73,55.1,-0.56282,0.0002,23.1116]
[1779597756448,33.1,76667.97,55.1,-0.56277,0.0002,23.11213]
[1779597761483,33.1,76668.18,55.1,-0.56272,0.0002,23.1126]
[1779597765252,33.1,76668.41,55.1,-0.56268,0.0002,23.11311]
[1779597770547,33.1,76673.36,55.1,-0.56167,0.0002,23.12386]
[1779597776590,33.1,76672.8,55.1,-0.56178,0.0002,23.12268]
[1779597781629,33.1,76673.27,55.1,-0.56168,0.0002,23.12372]
[1779597791699,33.1,76672.67,55.1,-0.5618,0.0002,23.12246]
[1779597794455,33.1,76673.62,55.1,-0.5616,0.0002,23.12451]
[1779597794477,33.1,76673.62,55.1,-0.5616,0.0002,23.12451]
[1779597795835,33.1,76677.56,55.1,-0.5608,0.0002,23.13293]
[1779597800848,33.11,76680.61,55.1,-0.56018,0.0002,23.13941]
[1779597808686,33.11,76679.94,55.1,-0.56031,0.0002,23.13806]
[1779597808966,33.11,76679.94,55.1,-0.56031,0.0002,23.13806]
[1779597810178,33.11,76681.49,55.1,-0.55999,0.0002,23.14134]
[1779597816874,33.11,76680.56,55.1,-0.56019,0.0002,23.13557]
[1779597824931,33.12,76681.48,55.1,-0.55999,0.0002,23.13757]
[1779597830973,33.12,76681.81,55.1,-0.55992,0.0002,23.13833]
[1779597836009,33.12,76681.96,55.1,-0.55988,0.0002,23.1387]
[1779597841060,33.13,76680.68,55.1,-0.56014,0.0002,23.13608]
[1779597842375,33.13,76680.48,55.1,-0.56018,0.0002,23.13567]
[1779597842412,33.13,76680.48,55.1,-0.56018,0.0002,23.13567]
[1779597843074,33.13,76682.48,55.1,-0.55977,0.0002,23.13988]
[1779597849116,33.12,76681.4,55.1,-0.56,0.0002,23.13751]
[1779597854618,33.12,76681.56,55.1,-0.55997,0.0002,23.13782]
[1779597860193,33.11,76681.59,55.1,-0.55998,0.0002,23.1377]
[1779597865227,33.11,76681.76,55.1,-0.55996,0.0002,23.13797]
[1779597866155,33.11,76681.76,55.1,-0.55996,0.0002,23.13797]
[1779597866202,33.11,76681.76,55.1,-0.55996,0.0002,23.13797]
[1779597868249,33.1,76687.82,55.1,-0.55874,0.0002,23.1505]
[1779597873284,33.09,76690.52,55.1,-0.55822,0.0002,23.15205]
[1779597880333,33.08,76691.06,55.1,-0.55813,0.0002,23.15295]
[1779597885367,33.07,76690.53,55.1,-0.55826,0.0002,23.15172]
[1779597889630,33.07,76690.47,55.1,-0.55828,0.0002,23.1515]
[1779597895438,33.06,76689.74,55.1,-0.55845,0.0002,23.14979]
[1779597901745,33.05,76689.68,55.1,-0.55847,0.0002,23.1496]
[1779597907524,33.04,76688.84,55.1,-0.55868,0.0002,23.14757]
[1779597913566,33.02,76688.69,55.1,-0.55873,0.0002,23.14705]
[1779597920615,33.01,76689.01,55.1,-0.55869,0.0002,23.1475]
[1779597927488,33.01,76689.01,55.1,-0.5587,0.0002,23.14738]
[1779597934713,32.99,76689.03,55.1,-0.55875,0.0002,23.14327]
[1779597939748,32.98,76688.84,55.1,-0.5588,0.0002,23.14274]
[1779597949818,32.97,76688.84,55.1,-0.55883,0.0002,23.14246]
[1779597955860,32.96,76688.61,55.1,-0.5589,0.0002,23.14181]
[1779597960894,32.95,76689.06,55.1,-0.55882,0.0002,23.14261]
[1779597968951,32.94,76688.56,55.1,-0.55895,0.0002,23.14135]
[1779597971863,32.93,76687.61,55.1,-0.55915,0.0002,23.13932]
[1779597972448,32.93,76685.72,55.1,-0.55954,0.0002,23.13534]
[1779597972979,32.93,76685.3,55.1,-0.55962,0.0002,23.13447]
[1779597980036,32.94,76685.18,55.1,-0.55964,0.0002,23.13433]
[1779597989105,32.95,76685.0,55.1,-0.55965,0.0002,23.13411]
[1779597996154,32.95,76685.12,55.1,-0.55963,0.0002,23.13064]
[1779598006223,32.97,76685.58,55.1,-0.55951,0.0002,23.13181]
[1779598011259,32.97,76685.18,55.1,-0.55958,0.0002,23.13108]
[1779598016294,32.98,76685.29,55.1,-0.55954,0.0002,23.13142]
[1779598025356,32.99,76685.13,55.1,-0.55955,0.0002,23.13128]
[1779598028365,32.99,76685.09,55.1,-0.55956,0.0002,23.13124]
[1779598028373,32.99,76685.09,55.1,-0.55956,0.0002,23.13124]
[1779598029385,32.99,76678.09,55.1,-0.56098,0.0002,23.11649]
[1779598031400,32.99,76667.85,55.1,-0.56306,0.0002,23.09434]
[1779598032319,32.99,76667.85,55.1,-0.56306,0.0002,23.09434]
[1779598037441,33.0,76663.54,55.1,-0.56394,0.0002,23.08485]
[1779598040234,33.0,76663.49,55.1,-0.56395,0.0002,23.08474]
[1779598040260,33.0,76663.49,55.1,-0.56395,0.0002,23.08474]
[1779598040304,33.0,76663.49,55.1,-0.56395,0.0002,23.08474]
[1779598043484,33.0,76668.29,55.1,-0.56297,0.0002,23.09536]
[1779598047575,33.0,76668.05,55.1,-0.56301,0.0002,23.09486]
[1779598047638,33.0,76661.58,55.1,-0.56433,0.0002,23.08055]
[1779598048628,33.0,76650.07,55.1,-0.56667,0.0002,23.05445]
[1779598049712,33.0,76650.07,55.1,-0.56667,0.0002,23.05445]
[1779598049909,33.0,76650.63,55.1,-0.56655,0.0002,23.05575]
[1779598051159,33.0,76656.93,55.1,-0.56528,0.0002,23.06625]
[1779598056579,33.0,76659.82,55.1,-0.56469,0.0002,23.07277]
[1779598063628,33.0,76662.2,55.1,-0.56421,0.0002,23.0781]
[1779598064567,33.0,76662.2,55.1,-0.56421,0.0002,23.0781]
[1779598073698,33.0,76664.36,55.1,-0.56376,0.0002,23.08297]
[1779598084779,33.01,76663.9,55.1,-0.56385,0.0002,23.08205]
[1779598089814,33.01,76666.07,55.1,-0.5634,0.0002,23.0869]
[1779598091012,33.01,76666.07,55.1,-0.5634,0.0002,23.0869]
[1779598091088,33.01,76666.07,55.1,-0.5634,0.0002,23.0869]
[1779598092835,33.01,76672.12,55.1,-0.56216,0.0002,23.10016]
[1779598097870,33.02,76673.87,55.1,-0.5618,0.0002,23.10403]
[1779598099107,33.02,76673.87,55.1,-0.5618,0.0002,23.10403]
[1779598099793,33.02,76673.85,55.1,-0.5618,0.0002,23.104]
[1779598100313,33.02,76673.85,55.1,-0.5618,0.0002,23.104]
[1779598101898,33.02,76680.85,55.1,-0.56038,0.0002,23.11895]
[1779598104666,33.02,76680.89,55.1,-0.56037,0.0002,23.119]
[1779598110400,33.01,76680.92,55.1,-0.56038,0.0002,23.11898]
[1779598119017,33.0,76680.54,55.1,-0.56048,0.0002,23.11418]
[1779598121933,33.0,76680.49,55.1,-0.56049,0.0002,23.11404]
[1779598121947,33.0,76680.49,55.1,-0.56049,0.0002,23.11404]
[1779598127074,33.0,76679.16,55.1,-0.56077,0.0002,23.11115]
[1779598141172,32.99,76679.02,55.1,-0.56082,0.0002,23.11069]
[1779598148221,32.99,76679.23,55.1,-0.56078,0.0002,23.11106]
[1779598159298,32.98,76679.05,55.1,-0.56083,0.0002,23.11057]
[1779598169370,32.98,76678.93,55.1,-0.56087,0.0002,23.11021]
[1779598172489,32.97,76678.99,55.1,-0.56087,0.0002,23.10644]
[1779598172512,32.97,76678.99,55.1,-0.56087,0.0002,23.10644]
[1779598172574,32.97,76678.99,55.1,-0.56087,0.0002,23.10644]
[1779598173398,32.97,76687.41,55.1,-0.55915,0.0002,23.12417]
[1779598173780,32.97,76687.41,55.1,-0.55915,0.0002,23.12417]
[1779598178361,32.97,76692.17,55.1,-0.55819,0.0002,23.13395]
[1779598178460,32.97,76692.17,55.1,-0.55819,0.0002,23.13393]
[1779598182799,32.97,76691.68,55.1,-0.5583,0.0002,23.13289]
[1779598191524,32.95,76690.24,55.1,-0.55862,0.0002,23.12963]
[1779598197566,32.94,76690.27,55.1,-0.55864,0.0002,23.12953]
[1779598202601,32.93,76690.46,55.1,-0.55861,0.0002,23.12979]
[1779598214685,32.92,76690.48,55.1,-0.55864,0.0002,23.12953]
[1779598221681,32.91,76690.48,55.1,-0.55865,0.0002,23.12946]
[1779598230797,32.89,76690.69,55.1,-0.55865,0.0002,23.12957]
[1779598235833,32.89,76690.74,55.1,-0.55866,0.0002,23.12569]
[1779598238677,32.89,76690.81,55.1,-0.55865,0.0002,23.12579]
[1779598238854,32.88,76691.29,55.1,-0.55856,0.0002,23.12676]
[1779598243890,32.88,76690.8,55.1,-0.55867,0.0002,23.12566]
[1779598248925,32.87,76690.75,55.1,-0.55869,0.0002,23.12546]
[1779598254969,32.87,76690.87,55.1,-0.55867,0.0002,23.12562]
[1779598260015,32.86,76691.74,55.1,-0.5585,0.0002,23.12734]
[1779598264096,32.86,76691.65,55.1,-0.55853,0.0002,23.12712]
[1779598270074,32.86,76691.65,55.1,-0.55854,0.0002,23.12699]
[1779598272512,32.85,76691.25,55.1,-0.55863,0.0002,23.12615]
[1779598273095,32.85,76690.65,55.1,-0.55875,0.0002,23.12486]
[1779598278130,32.85,76690.89,55.1,-0.55872,0.00021,23.12524]
[1779598280126,32.84,76690.97,55.1,-0.5587,0.00021,23.12539]
[1779598280147,32.84,76693.4,55.1,-0.55821,0.00021,23.13039]
[1779598282161,32.84,76698.4,55.1,-0.55719,0.00021,23.14059]
[1779598287198,32.84,76698.0,55.1,-0.55727,0.00021,23.1398]
[1779598292233,32.85,76699.79,55.1,-0.5569,0.00021,23.13961]
[1779598297268,32.85,76699.12,55.1,-0.55704,0.00021,23.13829]
[1779598302303,32.85,76703.13,55.1,-0.55621,0.00021,23.14641]
[1779598303310,32.85,76708.55,55.1,-0.5551,0.00021,23.15717]
[1779598306807,32.85,76710.12,55.1,-0.55477,0.00021,23.16025]
[1779598312374,32.85,76710.15,55.1,-0.55477,0.00021,23.16031]
[1779598317408,32.85,76711.01,55.1,-0.55459,0.00021,23.16199]
[1779598324457,32.85,76711.88,55.1,-0.55442,0.00021,23.16368]
[1779598333520,32.85,76712.33,55.1,-0.55433,0.00021,23.16453]
[1779598337007,32.85,76713.08,55.1,-0.55417,0.00021,23.16598]
[1779598341241,32.85,76713.89,55.1,-0.554,0.00021,23.16756]
[1779598342971,32.85,76709.22,55.1,-0.55496,0.00021,23.15846]
[1779598346898,32.85,76703.35,55.1,-0.55616,0.00021,23.14685]
[1779598352205,32.85,76699.63,55.1,-0.55692,0.00021,23.1394]
[1779598356779,32.86,76697.49,55.1,-0.55737,0.00021,23.13126]
[1779598358149,32.86,76699.21,55.1,-0.55701,0.00021,23.13475]
[1779598358230,32.86,76704.58,55.1,-0.55591,0.00021,23.14556]
[1779598364739,32.86,76702.3,55.1,-0.55637,0.00021,23.14107]
[1779598366127,32.86,76702.3,55.1,-0.55637,0.00021,23.14107]
[1779598366485,32.86,76702.3,55.1,-0.55637,0.00021,23.14107]
[1779598366586,32.86,76702.19,55.1,-0.55639,0.00021,23.14088]
[1779598373801,32.87,76702.14,55.1,-0.55639,0.00021,23.14086]
[1779598380850,32.87,76702.22,55.1,-0.55636,0.00021,23.14111]
[1779598385884,32.88,76701.69,55.1,-0.55646,0.00021,23.1401]
[1779598393941,32.88,76701.92,55.1,-0.5564,0.0002,23.14065]
[1779598398976,32.88,76701.62,55.1,-0.55646,0.0002,23.14007]
[1779598404014,32.88,76701.18,55.1,-0.55655,0.0002,23.13921]
[1779598412079,32.89,76701.22,55.1,-0.55655,0.0002,23.13547]
[1779598418115,32.89,76700.98,55.1,-0.55659,0.0002,23.13502]
[1779598423150,32.89,76700.83,55.1,-0.55662,0.0002,23.13474]
[1779598428185,32.89,76702.29,55.1,-0.55632,0.0002,23.13772]
[1779598434228,32.9,76701.63,55.1,-0.55644,0.0002,23.13647]
[1779598439267,32.9,76702.39,55.1,-0.55628,0.0002,23.13805]
[1779598444302,32.9,76702.09,55.1,-0.55634,0.0002,23.13747]
[1779598452358,32.9,76701.53,55.1,-0.55645,0.0002,23.13638]
[1779598458400,32.91,76700.87,55.1,-0.55658,0.0002,23.13513]
[1779598464442,32.91,76701.58,55.1,-0.55642,0.0002,23.13663]
[1779598469261,32.91,76701.39,55.1,-0.55646,0.0002,23.13627]
[1779598469477,32.92,76703.88,55.1,-0.55594,0.0002,23.14128]
[1779598470484,32.92,76708.4,55.1,-0.55502,0.0002,23.15024]
[1779598472499,32.92,76713.18,55.1,-0.55404,0.0002,23.15572]
[1779598478542,32.93,76713.14,55.1,-0.55404,0.0002,23.15572]
[1779598483577,32.93,76713.78,55.1,-0.5539,0.0002,23.15702]
[1779598488612,32.93,76713.34,55.1,-0.55398,0.0002,23.15624]
[1779598493647,32.94,76714.7,55.1,-0.5537,0.0002,23.15893]
[1779598498681,32.94,76714.3,55.1,-0.55377,0.0002,23.15823]
[1779598501530,32.94,76713.77,55.1,-0.55387,0.0002,23.15723]
[1779598501589,32.94,76713.77,55.1,-0.55387,0.0002,23.15723]
[1779598501756,32.94,76713.77,55.1,-0.55387,0.0002,23.15723]
[1779598501768,32.94,76708.27,55.1,-0.555,0.0002,23.14654]
[1779598501829,32.94,76708.27,55.1,-0.555,0.0002,23.14654]
[1779598502711,32.94,76699.43,55.1,-0.55681,0.0002,23.12898]
[1779598507745,32.94,76696.62,55.1,-0.5574,0.0002,23.1232]
[1779598509506,32.94,76696.25,55.1,-0.55747,0.0002,23.12243]
[1779598509760,32.94,76692.53,55.1,-0.55824,0.0002,23.1148]
[1779598510767,32.94,76688.29,55.1,-0.55911,0.0002,23.106]
[1779598515802,32.93,76686.38,55.1,-0.55951,0.0002,23.10187]
[1779598519691,32.93,76686.75,55.1,-0.55944,0.0002,23.10259]
[1779598524865,32.92,76686.47,55.1,-0.55952,0.0002,23.10188]
[1779598531894,32.92,76686.57,55.1,-0.5595,0.0002,23.10208]
[1779598537956,32.91,76687.41,55.1,-0.55936,0.0002,23.0998]
[1779598542991,32.91,76687.61,55.1,-0.55932,0.0002,23.10016]
[1779598544619,32.91,76687.61,55.1,-0.55932,0.0002,23.10016]
[1779598546353,32.9,76689.34,55.1,-0.55897,0.0002,23.10374]
[1779598546806,32.9,76689.34,55.1,-0.55897,0.0002,23.10374]
[1779598548026,32.9,76694.95,55.1,-0.55783,0.0002,23.11527]
[1779598549136,32.9,76694.95,55.1,-0.55783,0.0002,23.11527]
[1779598554653,32.9,76699.19,55.1,-0.55697,0.0002,23.12382]
[1779598560110,32.89,76701.43,55.1,-0.55651,0.00021,23.12827]
[1779598563131,32.89,76706.16,55.1,-0.55555,0.00021,23.13767]
[1779598564213,32.89,76706.16,55.1,-0.55555,0.00021,23.13767]
[1779598564389,32.89,76706.45,55.1,-0.55549,0.00021,23.13824]
[1779598565611,32.89,76706.45,55.1,-0.55549,0.00021,23.13824]
[1779598565677,32.89,76710.99,55.1,-0.55456,0.00021,23.14713]
[1779598566152,32.89,76715.31,55.1,-0.55367,0.00021,23.1555]
[1779598568166,32.89,76719.69,55.1,-0.55277,0.00021,23.16388]
[1779598570473,32.89,76723.16,55.1,-0.55206,0.00021,23.17043]
[1779598570645,32.89,76723.16,55.1,-0.55206,0.00021,23.17043]
[1779598572194,32.89,76728.59,55.1,-0.55094,0.00021,23.18056]
[1779598573956,32.89,76728.64,55.1,-0.55093,0.00021,23.18066]
[1779598574081,32.89,76728.64,55.1,-0.55093,0.00021,23.18066]
[1779598574208,32.89,76723.43,55.1,-0.552,0.00021,23.17099]
[1779598576222,32.89,76719.15,55.1,-0.55288,0.00021,23.16292]
[1779598579426,32.9,76718.47,55.1,-0.55302,0.00021,23.16163]
[1779598585285,32.9,76718.42,55.1,-0.55302,0.00021,23.16157]
[1779598598376,32.9,76717.28,55.1,-0.55325,0.00021,23.15562]
[1779598601048,32.9,76714.66,55.1,-0.55379,0.00021,23.15061]
[1779598601397,32.91,76709.46,55.1,-0.55485,0.00021,23.14053]
[1779598603538,32.91,76707.31,55.1,-0.55529,0.00021,23.13633]
[1779598611471,32.92,76707.03,55.1,-0.55533,0.0002,23.13591]
[1779598618521,32.92,76706.82,55.1,-0.55537,0.0002,23.13558]
[1779598625094,32.92,76706.83,55.1,-0.55536,0.0002,23.13563]
[1779598625095,32.92,76706.83,55.1,-0.55536,0.0002,23.13563]
[1779598625103,32.92,76706.83,55.1,-0.55536,0.0002,23.13563]
[1779598626206,32.92,76706.83,55.1,-0.55536,0.0002,23.13565]
[1779598626331,32.92,76706.83,55.1,-0.55536,0.0002,23.13565]
[1779598631613,32.93,76706.83,55.1,-0.55535,0.0002,23.13568]
[1779598636648,32.92,76707.14,55.1,-0.55529,0.0002,23.13629]
[1779598641684,32.93,76707.1,55.1,-0.5553,0.0002,23.13623]
[1779598648732,32.93,76707.14,55.1,-0.55528,0.0002,23.13636]
[1779598656788,32.93,76707.15,55.1,-0.55529,0.0002,23.13256]
[1779598666858,32.94,76707.15,55.1,-0.55528,0.0002,23.13262]
[1779598678942,32.94,76706.93,55.1,-0.55532,0.0002,23.13225]
[1779598680209,32.94,76706.93,55.1,-0.55532,0.0002,23.13225]
[1779598680253,32.94,76706.93,55.1,-0.55532,0.0002,23.13225]
[1779598680331,32.94,76706.93,55.1,-0.55532,0.0002,23.13225]
[1779598680373,32.94,76706.93,55.1,-0.55532,0.0002,23.13225]
[1779598689012,32.94,76705.54,55.1,-0.5556,0.0002,23.12953]
[1779598690413,32.94,76705.54,55.1,-0.5556,0.0002,23.12953]
[1779598690747,32.94,76705.54,55.1,-0.5556,0.0002,23.12953]
[1779598699082,32.94,76707.5,55.1,-0.55519,0.0002,23.13342]
[1779598707137,32.94,76707.25,55.1,-0.55525,0.0002,23.13289]
[1779598712173,32.93,76707.05,55.1,-0.55531,0.0002,23.12853]
[1779598717208,32.93,76706.54,55.1,-0.55543,0.0002,23.12743]
[1779598722243,32.93,76707.84,55.1,-0.55517,0.0002,23.12996]
[1779598727278,32.93,76707.3,55.1,-0.55528,0.0002,23.1289]
[1779598732314,32.93,76707.88,55.1,-0.55516,0.00021,23.13003]
[1779598737350,32.92,76707.51,55.1,-0.55524,0.00021,23.12928]
[1779598742385,32.92,76707.31,55.1,-0.55528,0.00021,23.12888]
[1779598745127,32.92,76705.86,55.1,-0.55558,0.0002,23.12601]
[1779598747453,32.92,76698.71,55.1,-0.55704,0.0002,23.11171]
[1779598754470,32.93,76696.79,55.1,-0.55743,0.0002,23.10785]
[1779598758095,32.93,76697.05,55.1,-0.55738,0.0002,23.10839]
[1779598758498,32.93,76697.07,55.1,-0.55737,0.0002,23.10844]
[1779598762254,32.93,76696.7,55.1,-0.55745,0.0002,23.10771]
[1779598762526,32.93,76697.98,55.1,-0.55718,0.0002,23.11031]
[1779598766554,32.93,76702.34,55.1,-0.55629,0.0002,23.11904]
[1779598771590,32.92,76701.73,55.1,-0.55644,0.0002,23.11391]
[1779598777632,32.92,76703.06,55.1,-0.55616,0.0002,23.11659]
[1779598780823,32.93,76702.63,55.1,-0.55624,0.0002,23.11577]
[1779598780876,32.93,76703.23,55.1,-0.55612,0.0002,23.11699]
[1779598781660,32.93,76698.65,55.1,-0.55706,0.0002,23.10781]
[1779598786695,32.94,76695.47,55.1,-0.55769,0.0002,23.10147]
[1779598791730,32.94,76691.04,55.1,-0.55859,0.0002,23.09244]
[1779598796765,32.94,76690.84,55.1,-0.55863,0.0002,23.09207]
[1779598801800,32.94,76690.93,55.1,-0.5586,0.0002,23.0923]
[1779598805830,32.95,76685.97,55.1,-0.55961,0.0002,23.08202]
[1779598810865,32.95,76683.69,55.1,-0.56007,0.0002,23.0773]
[1779598812612,32.95,76683.69,55.1,-0.56007,0.0002,23.0773]
[1779598812947,32.95,76683.69,55.1,-0.56007,0.0002,23.0773]
[1779598823277,32.95,76682.57,55.1,-0.5603,0.0002,23.07497]
[1779598833029,32.95,76682.57,55.1,-0.56031,0.0002,23.07487]
[1779598839066,32.93,76683.39,55.1,-0.56018,0.0002,23.07247]
[1779598844101,32.93,76683.65,55.1,-0.56014,0.0002,23.07291]
[1779598853163,32.92,76687.03,55.1,-0.55947,0.0002,23.07984]
[1779598860213,32.91,76687.75,55.1,-0.55933,0.0002,23.08123]
[1779598865248,32.91,76687.61,55.1,-0.55937,0.0002,23.08086]
[1779598871290,32.9,76686.91,55.1,-0.55953,0.0002,23.07929]
[1779598877070,32.9,76686.94,55.1,-0.55953,0.0002,23.07929]
[1779598883374,32.89,76683.58,55.1,-0.56023,0.0002,23.07205]
[1779598890423,32.88,76683.32,55.1,-0.5603,0.00021,23.07137]
[1779598898479,32.88,76682.66,55.1,-0.56047,0.00021,23.06595]
[1779598903514,32.87,76683.98,55.1,-0.56021,0.00021,23.06866]
[1779598909556,32.87,76684.22,55.1,-0.56017,0.00021,23.06907]
[1779598914591,32.86,76684.26,55.1,-0.56017,0.00021,23.06908]
[1779598919626,32.86,76685.02,55.1,-0.56002,0.00021,23.07062]
[1779598924661,32.85,76681.69,55.1,-0.56071,0.00021,23.06345]
[1779598932490,32.85,76681.36,55.1,-0.56078,0.00021,23.06273]
[1779598933248,32.85,76681.36,55.1,-0.5608,0.00021,23.0626]
[1779598933356,32.85,76681.36,55.1,-0.5608,0.00021,23.0626]
[1779598936945,32.85,76676.39,55.1,-0.56181,0.00021,23.05193]
[1779598943794,32.84,76677.84,55.1,-0.56153,0.00021,23.05492]
[1779598949836,32.83,76677.91,55.1,-0.56153,0.00021,23.05495]
[1779598954871,32.83,76677.72,55.1,-0.56159,0.00021,23.05055]
[1779598959906,32.82,76677.5,55.1,-0.56165,0.00021,23.04996]
[1779598964941,32.79,76677.29,55.1,-0.56176,0.00021,23.0489]
[1779598975013,32.74,76677.21,55.1,-0.56188,0.00021,23.04778]
[1779598980047,32.74,76676.93,55.1,-0.56195,0.00021,23.04713]
[1779598985082,32.74,76677.58,55.1,-0.56182,0.00021,23.0485]
[1779598990117,32.73,76676.98,55.1,-0.56195,0.00021,23.04709]
[1779598995152,32.73,76676.88,55.1,-0.56199,0.00021,23.04672]
[1779599001194,32.72,76676.69,55.1,-0.56203,0.00021,23.04627]
[1779599006229,32.72,76677.13,55.1,-0.56195,0.00021,23.04711]
[1779599006969,32.72,76677.13,55.1,-0.56195,0.00021,23.04711]
[1779599011264,32.71,76681.12,55.1,-0.56117,0.00021,23.05164]
[1779599012102,32.71,76681.12,55.1,-0.56117,0.00021,23.05164]
[1779599012271,32.7,76682.77,55.1,-0.56084,0.00021,23.05512]
[1779599017308,32.68,76685.79,55.1,-0.56027,0.00021,23.06112]
[1779599022341,32.66,76684.98,55.1,-0.56048,0.00021,23.05899]
[1779599027376,32.64,76684.95,55.1,-0.56053,0.00021,23.05856]
[1779599032412,32.62,76686.02,55.1,-0.56034,0.00021,23.0605]
[1779599037447,32.6,76685.78,55.1,-0.56043,0.00021,23.05964]
[1779599042055,32.59,76685.68,55.1,-0.56048,0.00021,23.05923]
[1779599042072,32.59,76689.84,55.1,-0.55962,0.00021,23.068]
[1779599048524,32.56,76688.73,55.1,-0.5599,0.00021,23.0652]
[1779599053559,32.56,76688.04,55.1,-0.56005,0.00021,23.0637]
[1779599058594,32.56,76687.74,55.1,-0.56012,0.00021,23.06303]
[1779599063629,32.56,76688.68,55.1,-0.55993,0.00021,23.06499]
[1779599069671,32.55,76688.24,55.1,-0.56002,0.00021,23.06401]
[1779599074705,32.55,76688.28,55.1,-0.56003,0.00021,23.06018]
[1779599079741,32.55,76688.32,55.1,-0.56003,0.00021,23.06023]
[1779599084776,32.55,76688.3,55.1,-0.56004,0.00021,23.06014]
[1779599090818,32.54,76688.74,55.1,-0.55995,0.00021,23.06102]
[1779599094784,32.54,76688.23,55.1,-0.56006,0.00021,23.05991]
[1779599099882,32.52,76690.33,55.1,-0.55968,0.00021,23.06389]
[1779599109590,32.51,76688.4,55.1,-0.56009,0.00021,23.05969]
[1779599114988,32.49,76688.74,55.1,-0.56006,0.00021,23.06003]
[1779599119288,32.49,76688.52,55.1,-0.56012,0.00021,23.05947]
[1779599123305,32.48,76688.51,55.1,-0.56014,0.00021,23.05933]
[1779599126063,32.48,76683.58,55.1,-0.56117,0.00021,23.04863]
[1779599132185,32.47,76683.54,55.1,-0.56119,0.00021,23.04844]
[1779599139157,32.46,76678.29,55.1,-0.56232,0.00021,23.03283]
[1779599145203,32.45,76677.9,55.1,-0.56241,0.00021,23.03183]
[1779599146806,32.45,76675.59,55.1,-0.5629,0.00021,23.02669]
[1779599147260,32.45,76675.59,55.1,-0.5629,0.00021,23.02669]
[1779599147288,32.45,76675.59,55.1,-0.5629,0.00021,23.02669]
[1779599147353,32.45,76675.59,55.1,-0.5629,0.00021,23.02669]
[1779599147346,32.45,76672.14,55.1,-0.56361,0.00021,23.01897]
[1779599148224,32.45,76666.1,55.1,-0.56487,0.00021,23.00531]
[1779599155273,32.45,76662.75,55.1,-0.56557,0.00021,22.99761]
[1779599160341,32.45,76661.3,55.1,-0.56587,0.00021,22.99424]
[1779599165956,32.45,76661.04,55.1,-0.56593,0.00021,22.99358]
[1779599165998,32.45,76661.04,55.1,-0.56593,0.00021,22.99358]
[1779599166092,32.45,76661.04,55.1,-0.56593,0.00021,22.99358]
[1779599166108,32.45,76661.04,55.1,-0.56593,0.00021,22.99358]
[1779599166350,32.44,76668.75,55.1,-0.56433,0.00021,23.01122]
[1779599167357,32.44,76674.54,55.1,-0.56313,0.00021,23.0242]
[1779599172392,32.43,76674.29,55.1,-0.5632,0.00021,23.02346]
[1779599173254,32.43,76674.29,55.1,-0.5632,0.00021,23.02346]
[1779599173360,32.43,76674.29,55.1,-0.5632,0.00021,23.02346]
[1779599173396,32.43,76674.29,55.1,-0.5632,0.00021,23.02346]
[1779599173421,32.43,76673.11,55.1,-0.56345,0.00021,23.02081]
[1779599174421,32.43,76668.44,55.1,-0.56442,0.00021,23.01028]
[1779599179456,32.43,76665.41,55.1,-0.56505,0.00021,23.00337]
[1779599184492,32.43,76664.4,55.1,-0.56526,0.00021,23.00103]
[1779599189527,32.43,76660.57,55.1,-0.56606,0.00021,22.99217]
[1779599194562,32.43,76656.56,55.1,-0.56691,0.00021,22.97889]
[1779599203793,32.43,76656.16,55.1,-0.567,0.00021,22.9779]
[1779599205999,32.42,76655.03,55.1,-0.56724,0.00021,22.97515]
[1779599207009,32.42,76655.03,55.1,-0.56724,0.00021,22.97512]
[1779599207074,32.42,76654.8,55.1,-0.56729,0.00021,22.97456]
[1779599208659,32.42,76650.48,55.1,-0.56819,0.00021,22.96429]
[1779599213695,32.41,76648.18,55.1,-0.56869,0.00021,22.95865]
[1779599218729,32.41,76650.53,55.1,-0.56821,0.00021,22.96413]
[1779599223751,32.4,76651.17,55.1,-0.56809,0.00021,22.96553]
[1779599228801,32.39,76654.95,55.1,-0.56732,0.00021,22.97431]
[1779599230238,32.39,76654.95,55.1,-0.56732,0.00021,22.97431]
[1779599236857,32.38,76658.27,55.1,-0.56666,0.00021,22.98186]
[1779599242899,32.38,76657.89,55.1,-0.56676,0.00021,22.98079]
[1779599245137,32.38,76657.89,55.1,-0.56676,0.00021,22.98079]
[1779599245921,32.37,76652.77,55.1,-0.56783,0.00021,22.96862]
[1779599246929,32.37,76647.84,55.1,-0.56886,0.00021,22.95681]
[1779599251964,32.37,76645.87,55.1,-0.56929,0.00021,22.94804]
[1779599256998,32.36,76645.59,55.1,-0.56936,0.00021,22.94725]
[1779599262035,32.36,76645.88,55.1,-0.56931,0.00021,22.94785]
[1779599267070,32.35,76645.59,55.1,-0.56938,0.00021,22.94704]
[1779599276134,32.34,76645.76,55.1,-0.56937,0.00021,22.94725]
[1779599281169,32.34,76650.75,55.1,-0.56834,0.00021,22.95915]
[1779599289225,32.33,76651.22,55.1,-0.56826,0.00021,22.96006]
[1779599292468,32.33,76650.96,55.1,-0.56832,0.00021,22.95938]
[1779599292470,32.33,76650.96,55.1,-0.56832,0.00021,22.95938]
[1779599293253,32.33,76655.23,55.1,-0.56744,0.00021,22.96949]
[1779599298289,32.32,76654.33,55.1,-0.56764,0.00021,22.96721]
[1779599303324,32.31,76654.31,55.1,-0.56766,0.00021,22.96703]
[1779599306520,32.31,76656.25,55.1,-0.56726,0.00021,22.97157]
[1779599306535,32.31,76656.25,55.1,-0.56726,0.00021,22.97157]
[1779599306574,32.31,76656.25,55.1,-0.56726,0.00021,22.97157]
[1779599307351,32.31,76650.39,55.1,-0.56849,0.00021,22.95757]
[1779599308337,32.31,76650.39,55.1,-0.56849,0.00021,22.95757]
[1779599308375,32.31,76650.39,55.1,-0.56849,0.00021,22.95757]
[1779599311295,32.31,76655.29,55.1,-0.56747,0.00021,22.96919]
[1779599311697,32.31,76655.29,55.1,-0.56749,0.00021,22.96525]
[1779599315930,32.3,76660.24,55.1,-0.56646,0.00021,22.97682]
[1779599316411,32.3,76660.24,55.1,-0.56646,0.00021,22.97682]
[1779599317423,32.3,76665.91,55.1,-0.56528,0.00021,22.98999]
[1779599318329,32.3,76665.91,55.1,-0.56528,0.00021,22.98999]
[1779599318365,32.3,76665.91,55.1,-0.56528,0.00021,22.98999]
[1779599319619,32.3,76666.77,55.1,-0.5651,0.00021,22.99197]
[1779599319437,32.3,76657.2,55.1,-0.5671,0.00021,22.96969]
[1779599324472,32.3,76656.91,55.1,-0.56715,0.00021,22.96905]
[1779599331521,32.31,76656.54,55.1,-0.56723,0.00021,22.96823]
[1779599337563,32.31,76657.18,55.1,-0.56709,0.00021,22.9698]
[1779599340789,32.31,76658.23,55.1,-0.56687,0.00021,22.97229]
[1779599340867,32.31,76658.23,55.1,-0.56687,0.00021,22.97229]
[1779599341591,32.31,76663.64,55.1,-0.56574,0.00021,22.98492]
[1779599346626,32.31,76664.75,55.1,-0.5655,0.00021,22.9875]
[1779599351661,32.31,76664.41,55.1,-0.56557,0.00021,22.98672]
[1779599353641,32.31,76664.46,55.1,-0.56556,0.00021,22.98684]
[1779599356534,32.31,76666.48,55.1,-0.56514,0.00021,22.9915]
[1779599356636,32.31,76667.12,55.1,-0.56501,0.00021,22.99297]
[1779599361730,32.31,76668.32,55.1,-0.56476,0.00021,22.99571]
[1779599366766,32.31,76671.44,55.1,-0.56411,0.00021,23.00279]
[1779599371801,32.31,76671.66,55.1,-0.56408,0.00021,22.99938]
[1779599383887,32.31,76671.81,55.1,-0.56406,0.00021,22.99964]
[1779599389070,32.3,76673.06,55.1,-0.5638,0.00021,23.00243]
[1779599389129,32.3,76673.06,55.1,-0.5638,0.00021,23.00243]
[1779599389141,32.3,76673.06,55.1,-0.5638,0.00021,23.00243]
[1779599389166,32.3,76673.15,55.1,-0.56378,0.00021,23.00261]
[1779599390146,32.3,76673.15,55.1,-0.56378,0.00021,23.00261]
[1779599390149,32.3,76668.74,55.1,-0.5647,0.00021,22.9926]
[1779599391943,32.3,76664.11,55.1,-0.56567,0.00021,22.98196]
[1779599396978,32.3,76663.78,55.1,-0.56573,0.00021,22.98122]
[1779599402013,32.3,76662.18,55.1,-0.56607,0.00021,22.97752]
[1779599403206,32.3,76662.18,55.1,-0.56607,0.00021,22.97752]
[1779599405034,32.3,76655.28,55.1,-0.56751,0.00021,22.96132]
[1779599409469,32.31,76656.46,55.1,-0.56726,0.00021,22.96413]
[1779599409570,32.31,76656.46,55.1,-0.56726,0.00021,22.96414]
[1779599415104,32.31,76657.4,55.1,-0.56706,0.00021,22.96639]
[1779599415868,32.31,76657.4,55.1,-0.56706,0.00021,22.96639]
[1779599418125,32.31,76652.18,55.1,-0.56814,0.00021,22.95403]
[1779599419470,32.31,76652.18,55.1,-0.56814,0.00021,22.95403]
[1779599425175,32.31,76648.47,55.1,-0.56891,0.00021,22.94524]
[1779599425921,32.31,76648.47,55.1,-0.56891,0.00021,22.94524]
[1779599426024,32.31,76648.47,55.1,-0.56891,0.00021,22.94524]
[1779599426150,32.31,76648.47,55.1,-0.56891,0.00021,22.94524]
[1779599431217,32.32,76643.98,55.1,-0.56985,0.00021,22.93054]
[1779599432899,32.32,76643.62,55.1,-0.56992,0.00021,22.92967]
[1779599438265,32.31,76648.07,55.1,-0.569,0.00021,22.94043]
[1779599443301,32.31,76643.6,55.1,-0.56994,0.00021,22.92948]
[1779599448336,32.31,76643.5,55.1,-0.56997,0.00021,22.92916]
[1779599453371,32.3,76643.09,55.1,-0.57006,0.00021,22.92808]
[1779599458406,32.3,76643.96,55.1,-0.56988,0.00021,22.93013]
[1779599463601,32.3,76643.32,55.1,-0.57002,0.00021,22.92851]
[1779599469483,32.3,76647.18,55.1,-0.56923,0.00021,22.93779]
[1779599474518,32.29,76650.35,55.1,-0.56858,0.00021,22.94535]
[1779599479554,32.29,76650.3,55.1,-0.5686,0.00021,22.94514]
[1779599484589,32.28,76649.98,55.1,-0.56867,0.00021,22.94428]
[1779599490631,32.28,76649.22,55.1,-0.56884,0.00021,22.94236]
[1779599495666,32.28,76649.17,55.1,-0.56887,0.00021,22.93827]
[1779599500701,32.27,76649.63,55.1,-0.56878,0.00021,22.9393]
[1779599503951,32.27,76650.94,55.1,-0.56851,0.00021,22.94242]
[1779599509764,32.27,76654.27,55.1,-0.56783,0.00021,22.95027]
[1779599514799,32.26,76655.94,55.1,-0.56749,0.00021,22.95415]
[1779599519834,32.26,76655.66,55.1,-0.56756,0.00021,22.9534]
[1779599521754,32.26,76655.48,55.1,-0.5676,0.00021,22.95295]
[1779599522353,32.26,76655.48,55.1,-0.5676,0.00021,22.95295]
[1779599524561,32.26,76656.46,55.1,-0.56739,0.00021,22.95524]
[1779599524663,32.26,76657.15,55.1,-0.56725,0.00021,22.95684]
[1779599529915,32.25,76653.45,55.1,-0.56804,0.00021,22.94796]
[1779599534950,32.25,76653.61,55.1,-0.56801,0.00021,22.94824]
[1779599536886,32.25,76653.6,55.1,-0.56802,0.00021,22.94819]
[1779599537374,32.25,76653.6,55.1,-0.56802,0.00021,22.94819]
[1779599545023,32.24,76656.43,55.1,-0.56744,0.00021,22.95475]
[1779599550058,32.24,76653.56,55.1,-0.56805,0.00021,22.94782]
[1779599555092,32.23,76651.54,55.1,-0.5685,0.00021,22.93897]
[1779599561135,32.23,76651.32,55.1,-0.56856,0.00021,22.9383]
[1779599568184,32.22,76651.0,55.1,-0.56864,0.00021,22.93736]
[1779599575233,32.21,76650.95,55.1,-0.56867,0.00021,22.93708]
[1779599580269,32.21,76650.96,55.1,-0.56868,0.00021,22.937]
[1779599581977,32.21,76651.46,55.1,-0.56858,0.00021,22.93818]
[1779599582428,32.21,76651.46,55.1,-0.56858,0.00021,22.93818]
[1779599590339,32.2,76656.91,55.1,-0.56746,0.00021,22.951]
[1779599595375,32.19,76655.3,55.1,-0.5678,0.00021,22.9471]
[1779599603543,32.19,76655.21,55.1,-0.56782,0.00021,22.94687]
[1779599609473,32.18,76655.89,55.1,-0.5677,0.00021,22.94827]
[1779599614509,32.18,76656.04,55.1,-0.56769,0.00021,22.94465]
[1779599619542,32.18,76655.59,55.1,-0.56779,0.00021,22.94349]
[1779599624577,32.17,76655.74,55.1,-0.56777,0.00021,22.94377]
[1779599630620,32.17,76655.59,55.1,-0.56781,0.00021,22.94331]
[1779599636662,32.17,76655.66,55.1,-0.56781,0.00021,22.94337]
[1779599637507,32.17,76655.66,55.1,-0.56781,0.00021,22.94337]
[1779599638507,32.17,76655.66,55.1,-0.56781,0.00021,22.94336]
[1779599638534,32.17,76655.66,55.1,-0.56781,0.00021,22.94336]
[1779599641929,32.16,76655.59,55.1,-0.56783,0.00021,22.94313]
[1779599642008,32.16,76655.83,55.1,-0.56778,0.00021,22.94367]
[1779599647740,32.16,76657.14,55.1,-0.56752,0.00021,22.9467]
[1779599652778,32.15,76653.32,55.1,-0.56833,0.00021,22.93749]
[1779599657813,32.15,76652.16,55.1,-0.56858,0.00021,22.93459]
[1779599662848,32.15,76649.49,55.1,-0.56915,0.00021,22.92803]
[1779599668890,32.14,76651.32,55.1,-0.56878,0.00021,22.93234]
[1779599683005,32.13,76652.46,55.1,-0.56857,0.00021,22.93095]
[1779599684919,32.13,76652.48,55.1,-0.56857,0.00021,22.93098]
[1779599685065,32.13,76652.48,55.1,-0.56857,0.00021,22.93098]
[1779599691062,32.13,76656.58,55.1,-0.56772,0.00021,22.94074]
[1779599697104,32.12,76656.35,55.1,-0.56778,0.00021,22.94012]
[1779599703146,32.12,76655.51,55.1,-0.56796,0.00021,22.93804]
[1779599707800,32.12,76650.17,55.1,-0.56909,0.00021,22.92509]
[1779599709190,32.12,76645.75,55.1,-0.57002,0.00021,22.91427]
[1779599714225,32.11,76645.96,55.1,-0.56998,0.00021,22.91466]
[1779599719260,32.11,76647.35,55.1,-0.5697,0.00021,22.91795]
[1779599726310,32.1,76648.19,55.1,-0.56954,0.00021,22.91986]
[1779599733358,32.1,76648.19,55.1,-0.56957,0.00021,22.91583]
[1779599738395,32.09,76647.29,55.1,-0.56977,0.00021,22.91354]
[1779599743484,32.09,76647.46,55.1,-0.56973,0.00021,22.91392]
[1779599749472,32.08,76647.22,55.1,-0.5698,0.00021,22.91317]
[1779599762565,32.07,76647.19,55.1,-0.56983,0.00021,22.91286]
[1779599767600,32.07,76644.17,55.1,-0.57047,0.00021,22.90534]
[1779599773642,32.07,76644.13,55.1,-0.57049,0.00021,22.90512]
[1779599778677,32.06,76643.71,55.1,-0.57059,0.00021,22.90399]
[1779599784718,32.06,76645.74,55.1,-0.57017,0.00021,22.90892]
[1779599792775,32.06,76645.61,55.1,-0.57022,0.00021,22.90458]
[1779599797813,32.05,76644.7,55.1,-0.57042,0.00021,22.90226]
[1779599803388,32.05,76645.29,55.1,-0.5703,0.00021,22.90369]
[1779599803855,32.05,76641.75,55.1,-0.57105,0.00021,22.89485]
[1779599805869,32.05,76637.25,55.1,-0.57199,0.00021,22.88362]
[1779599810904,32.05,76637.44,55.1,-0.57194,0.00021,22.88419]
[1779599821982,32.06,76636.4,55.1,-0.57214,0.00021,22.88173]
[1779599828033,32.06,76632.55,55.1,-0.57295,0.00021,22.87202]
[1779599833069,32.06,76633.97,55.1,-0.57264,0.00021,22.87567]
[1779599838104,32.07,76634.55,55.1,-0.57252,0.00021,22.87718]
[1779599840117,32.07,76640.24,55.1,-0.57132,0.00021,22.89152]
[1779599845153,32.07,76639.48,55.1,-0.57148,0.00021,22.8897]
[1779599850188,32.07,76638.68,55.1,-0.57164,0.00021,22.88775]
[1779599856232,32.07,76639.6,55.1,-0.57145,0.00021,22.88621]
[1779599865295,32.08,76638.99,55.1,-0.57157,0.00021,22.88476]
[1779599870329,32.08,76638.85,55.1,-0.5716,0.00021,22.88445]
[1779599878386,32.08,76637.49,55.1,-0.57188,0.00021,22.88109]
[1779599883425,32.08,76637.49,55.1,-0.57188,0.00021,22.88109]
[1779599890470,32.08,76638.35,55.1,-0.57169,0.00021,22.88335]
[1779599899534,32.09,76638.54,55.1,-0.57164,0.00021,22.8839]
[1779599904570,32.09,76637.48,55.1,-0.57186,0.00021,22.88128]
[1779599909605,32.09,76633.68,55.1,-0.57265,0.00021,22.87173]
[1779599914639,32.09,76634.73,55.1,-0.57244,0.00021,22.87054]
[1779599919675,32.09,76633.75,55.1,-0.57264,0.00021,22.86812]
[1779599929745,32.1,76633.58,55.1,-0.57267,0.00021,22.8678]
[1779599935787,32.1,76635.36,55.1,-0.57229,0.00021,22.87238]
[1779599940822,32.1,76637.99,55.1,-0.57173,0.00021,22.87904]
[1779599950892,32.1,76634.4,55.1,-0.57248,0.00021,22.87006]
[1779599953467,32.11,76633.1,55.1,-0.57275,0.00021,22.86679]
[1779599953804,32.11,76633.1,55.1,-0.57275,0.00021,22.86679]
[1779599959955,32.11,76630.27,55.1,-0.57333,0.00021,22.85967]
[1779599964990,32.11,76625.23,55.1,-0.57438,0.00021,22.84676]
[1779599970223,32.11,76624.93,55.1,-0.57444,0.00021,22.84605]
[1779599980096,32.12,76626.17,55.1,-0.57418,0.00021,22.8455]
[1779599985131,32.12,76625.56,55.1,-0.5743,0.00021,22.84398]
[1779599995202,32.12,76626.37,55.1,-0.57412,0.00021,22.8462]
[1779600000237,32.13,76626.74,55.1,-0.57404,0.00021,22.8472]
[1779600005272,32.13,76628.77,55.1,-0.57361,0.00021,22.85247]
[1779600010307,32.13,76629.53,55.1,-0.57345,0.00021,22.85445]
[1779600015342,32.13,76627.81,55.1,-0.5738,0.00021,22.85009]
[1779600018363,32.13,76632.62,55.1,-0.57279,0.00021,22.8624]
[1779600023451,32.13,76632.7,55.1,-0.57278,0.00021,22.86262]
[1779600029412,32.13,76632.7,55.1,-0.57277,0.00021,22.86262]
[1779600034475,32.14,76629.68,55.1,-0.57342,0.00021,22.85108]
[1779600048204,32.14,76626.91,55.1,-0.57399,0.00021,22.84402]
[1779600051517,32.14,76626.09,55.1,-0.57415,0.00021,22.84205]
[1779600057651,32.15,76627.11,55.1,-0.57393,0.00021,22.84477]
[1779600062707,32.15,76627.04,55.1,-0.57394,0.00021,22.84464]
[1779600071768,32.15,76626.35,55.1,-0.57407,0.00021,22.84296]
[1779600076804,32.15,76626.45,55.1,-0.57405,0.00021,22.84326]
[1779600081839,32.15,76626.38,55.1,-0.57406,0.00021,22.84314]
[1779600092916,32.16,76626.38,55.1,-0.57406,0.00021,22.83934]
[1779600097950,32.16,76626.4,55.1,-0.57405,0.00021,22.83943]
[1779600103993,32.16,76626.4,55.1,-0.57405,0.00021,22.83949]
[1779600111042,32.16,76625.98,55.1,-0.57413,0.00021,22.83847]
[1779600117083,32.17,76626.16,55.1,-0.57409,0.00021,22.83899]
[1779600122384,32.17,76626.22,55.1,-0.57407,0.00021,22.83918]
[1779600127316,32.17,76626.19,55.1,-0.57408,0.00021,22.83912]
[1779600132285,32.17,76626.01,55.1,-0.57411,0.00021,22.83872]
[1779600138238,32.17,76624.25,55.1,-0.57447,0.00021,22.83424]
[1779600148307,32.18,76624.25,55.1,-0.57446,0.00021,22.83433]
[1779600153343,32.18,76623.55,55.1,-0.57462,0.00021,22.82866]
[1779600159385,32.18,76624.05,55.1,-0.57451,0.00021,22.83]
[1779600160092,32.18,76624.05,55.1,-0.57451,0.00021,22.83]
[1779600165427,32.18,76624.87,55.1,-0.57433,0.00021,22.83217]
[1779600170462,32.18,76624.55,55.1,-0.5744,0.00021,22.83138]
[1779600173433,32.18,76624.58,55.1,-0.57439,0.00021,22.83147]
[1779600181540,32.18,76624.58,55.1,-0.57438,0.00021,22.83153]
[1779600189736,32.18,76623.45,55.1,-0.57462,0.00021,22.82862]
[1779600195639,32.19,76621.92,55.1,-0.57493,0.00021,22.82475]
[1779600197013,32.19,76621.92,55.1,-0.57493,0.00021,22.82475]
[1779600202688,32.19,76622.51,55.1,-0.5748,0.00021,22.82634]
[1779600211750,32.19,76622.46,55.1,-0.57482,0.00021,22.82237]
[1779600222827,32.2,76622.16,55.1,-0.57487,0.00021,22.82167]
[1779600229876,32.2,76622.17,55.1,-0.57487,0.00021,22.82175]
[1779600234911,32.2,76622.13,55.1,-0.57487,0.00021,22.82168]
[1779600239945,32.2,76621.09,55.1,-0.57509,0.00021,22.81901]
[1779600246764,32.2,76621.06,55.1,-0.57509,0.00021,22.81894]
[1779600252033,32.2,76618.53,55.1,-0.57561,0.00021,22.81243]
[1779600257036,32.2,76616.73,55.1,-0.57599,0.00021,22.80775]
[1779600258871,32.2,76621.37,55.1,-0.57501,0.00021,22.81989]
[1779600267139,32.21,76621.48,55.1,-0.57499,0.00021,22.82023]
[1779600274192,32.21,76621.43,55.1,-0.57501,0.00021,22.81623]
[1779600279226,32.21,76621.02,55.1,-0.57509,0.00021,22.8152]
[1779600284263,32.21,76621.09,55.1,-0.57507,0.00021,22.81541]
[1779600289297,32.21,76620.88,55.1,-0.57511,0.00021,22.8149]
[1779600295340,32.21,76621.22,55.1,-0.57504,0.00021,22.81583]
[1779600300375,32.21,76620.88,55.1,-0.57511,0.00021,22.81498]
[1779600305410,32.22,76620.36,55.1,-0.57521,0.00021,22.81366]
[1779600315329,32.22,76620.06,55.1,-0.57527,0.00021,22.8129]
[1779600320515,32.22,76619.93,55.1,-0.57529,0.00021,22.81266]
[1779600331037,32.22,76619.78,55.1,-0.57532,0.00021,22.81227]
[1779600333031,32.22,76618.35,55.1,-0.57563,0.00021,22.80471]
[1779600334279,32.22,76616.81,55.1,-0.57595,0.00021,22.80068]
[1779600334407,32.22,76616.81,55.1,-0.57595,0.00021,22.80068]
[1779600337668,32.22,76615.77,55.1,-0.57616,0.00021,22.79797]
[1779600340655,32.23,76611.51,55.1,-0.57705,0.00021,22.78676]
[1779600346372,32.23,76610.99,55.1,-0.57715,0.00021,22.78544]
[1779600346396,32.23,76610.99,55.1,-0.57715,0.00021,22.78544]
[1779600346434,32.23,76610.99,55.1,-0.57715,0.00021,22.78544]
[1779600346492,32.23,76610.99,55.1,-0.57715,0.00021,22.78544]
[1779600346552,32.23,76610.99,55.1,-0.57715,0.00021,22.78544]
[1779600346698,32.23,76608.14,55.1,-0.57774,0.00021,22.77787]
[1779600347704,32.23,76603.66,55.1,-0.57868,0.00021,22.76578]
[1779600352739,32.22,76603.44,55.1,-0.57874,0.00021,22.76504]
[1779600354753,32.22,76598.22,55.1,-0.57983,0.00021,22.75075]
[1779600359788,32.22,76595.44,55.1,-0.58043,0.00021,22.7429]
[1779600362753,32.21,76595.35,55.1,-0.58045,0.00021,22.74256]
[1779600362921,32.21,76595.35,55.1,-0.58045,0.00021,22.74256]
[1779600363585,32.21,76595.35,55.1,-0.58045,0.00021,22.74256]
[1779600363587,32.21,76595.67,55.1,-0.58039,0.00021,22.74346]
[1779600364109,32.21,76595.67,55.1,-0.58039,0.00021,22.74346]
[1779600365037,32.21,76593.05,55.1,-0.58093,0.00021,22.7362]
[1779600370866,32.22,76587.05,55.1,-0.58217,0.00021,22.7196]
[1779600376148,32.22,76588.34,55.1,-0.58189,0.00021,22.72335]
[1779600376182,32.22,76588.34,55.1,-0.58189,0.00021,22.72335]
[1779600376907,32.22,76592.69,55.1,-0.58098,0.00021,22.73557]
[1779600381942,32.23,76594.94,55.1,-0.58049,0.00021,22.74199]
[1779600387535,32.23,76592.35,55.1,-0.58102,0.00021,22.73499]
[1779600387651,32.23,76592.35,55.1,-0.58102,0.00021,22.73499]
[1779600389548,32.24,76599.78,55.1,-0.57946,0.00021,22.75552]
[1779600395500,32.24,76601.02,55.1,-0.5792,0.00021,22.75515]
[1779600399417,32.25,76606.38,55.1,-0.57807,0.00021,22.7698]
[1779600402084,32.25,76610.45,55.1,-0.57722,0.00021,22.78072]
[1779600407119,32.25,76611.84,55.1,-0.57693,0.00021,22.78448]
[1779600412154,32.25,76612.95,55.1,-0.57669,0.00021,22.78748]
[1779600417190,32.26,76614.99,55.1,-0.57626,0.00021,22.79294]
[1779600417849,32.26,76614.99,55.1,-0.57626,0.00021,22.79294]
[1779600418333,32.26,76614.99,55.1,-0.57626,0.00021,22.79294]
[1779600418745,32.26,76614.99,55.1,-0.57626,0.00021,22.79294]
[1779600418394,32.26,76616.59,55.1,-0.57592,0.00021,22.79716]
[1779600424242,32.26,76617.35,55.1,-0.57576,0.00021,22.79922]
[1779600429277,32.26,76616.89,55.1,-0.57585,0.00021,22.79808]
[1779600435519,32.26,76616.82,55.1,-0.57586,0.00021,22.79794]
[1779600435621,32.26,76616.82,55.1,-0.57585,0.00021,22.79799]
[1779600443026,32.27,76615.59,55.1,-0.5761,0.00021,22.79482]
[1779600451432,32.27,76614.72,55.1,-0.57628,0.00021,22.78884]
[1779600459487,32.28,76614.57,55.1,-0.5763,0.00021,22.7886]
[1779600466537,32.28,76614.54,55.1,-0.57629,0.00021,22.78866]
[1779600471572,32.29,76615.14,55.1,-0.57616,0.00021,22.79034]
[1779600476607,32.29,76616.02,55.1,-0.57596,0.00021,22.79275]
[1779600481642,32.29,76616.27,55.1,-0.5759,0.00021,22.7935]
[1779600488691,32.3,76616.29,55.1,-0.57589,0.00021,22.79369]
[1779600493726,32.3,76617.04,55.1,-0.57572,0.00021,22.79575]
[1779600494733,32.3,76621.5,55.1,-0.57479,0.00021,22.80736]
[1779600499768,32.3,76623.02,55.1,-0.57447,0.00021,22.81134]
[1779600502095,32.3,76623.32,55.1,-0.5744,0.00021,22.81213]
[1779600502789,32.31,76627.41,55.1,-0.57355,0.00021,22.82261]
[1779600503796,32.31,76632.45,55.1,-0.5725,0.00021,22.83539]
[1779600508831,32.31,76633.45,55.1,-0.57229,0.00021,22.8379]
[1779600511418,32.31,76633.12,55.1,-0.57236,0.00021,22.83707]
[1779600514873,32.31,76626.3,55.1,-0.57379,0.00021,22.8159]
[1779600519909,32.31,76625.62,55.1,-0.57393,0.00021,22.81421]
[1779600524944,32.31,76623.31,55.1,-0.57441,0.00021,22.80834]
[1779600531651,32.31,76623.46,55.1,-0.57437,0.00021,22.80878]
[1779600531666,32.31,76623.46,55.1,-0.57437,0.00021,22.80878]
[1779600531777,32.31,76623.46,55.1,-0.57437,0.00021,22.80878]
[1779600531873,32.31,76623.18,55.1,-0.57443,0.00021,22.80809]
[1779600531993,32.31,76618.98,55.1,-0.5753,0.00021,22.79722]
[1779600534007,32.31,76614.91,55.1,-0.57615,0.00021,22.78662]
[1779600539042,32.32,76615.22,55.1,-0.57607,0.00021,22.78754]
[1779600545237,32.32,76615.24,55.1,-0.57606,0.00021,22.78765]
[1779600545298,32.32,76615.24,55.1,-0.57606,0.00021,22.78765]
[1779600545338,32.32,76616.67,55.1,-0.57576,0.00021,22.79147]
[1779600552134,32.33,76617.82,55.1,-0.57551,0.00021,22.79456]
[1779600560190,32.33,76617.18,55.1,-0.57564,0.00021,22.79299]
[1779600569253,32.33,76616.85,55.1,-0.5757,0.00021,22.79221]
[1779600576301,32.33,76615.87,55.1,-0.57591,0.00021,22.78578]
[1779600581336,32.33,76615.68,55.1,-0.57595,0.00021,22.78532]
[1779600592591,32.34,76615.78,55.1,-0.57592,0.00021,22.7856]
[1779600598459,32.34,76617.92,55.1,-0.57548,0.00021,22.79122]
[1779600603494,32.34,76618.77,55.1,-0.5753,0.00021,22.79343]
[1779600608529,32.34,76618.85,55.1,-0.57528,0.00021,22.79364]
[1779600609678,32.34,76618.85,55.1,-0.57528,0.00021,22.79364]
[1779600610544,32.34,76628.2,55.1,-0.57333,0.00021,22.81765]
[1779600615972,32.34,76629.11,55.1,-0.57315,0.00021,22.81993]
[1779600622630,32.33,76633.66,55.1,-0.5722,0.00021,22.83134]
[1779600627665,32.33,76634.01,55.1,-0.57213,0.00021,22.83218]
[1779600632700,32.33,76633.86,55.1,-0.57218,0.00021,22.82786]
[1779600638741,32.33,76633.64,55.1,-0.57223,0.00021,22.82727]
[1779600644784,32.33,76632.79,55.1,-0.57241,0.00021,22.82512]
[1779600654854,32.33,76633.02,55.1,-0.57237,0.00021,22.82568]
[1779600660896,32.33,76636.14,55.1,-0.57172,0.00021,22.83347]
[1779600673990,32.33,76635.44,55.1,-0.57186,0.00021,22.83169]
[1779600680033,32.33,76635.45,55.1,-0.57186,0.00021,22.83171]
[1779600688089,32.33,76635.54,55.1,-0.57184,0.00021,22.83193]
[1779600694131,32.33,76635.54,55.1,-0.57186,0.00021,22.82803]
[1779600704200,32.33,76635.32,55.1,-0.5719,0.00021,22.82749]
[1779600714271,32.33,76635.32,55.1,-0.5719,0.00021,22.82751]
[1779600719306,32.33,76634.07,55.1,-0.57216,0.00021,22.82439]
[1779600724344,32.33,76633.74,55.1,-0.57223,0.00021,22.82358]
[1779600728372,32.33,76629.3,55.1,-0.57315,0.00021,22.8124]
[1779600733407,32.33,76628.72,55.1,-0.57327,0.00021,22.81097]
[1779600738442,32.33,76628.54,55.1,-0.5733,0.00021,22.81055]
[1779600743476,32.33,76628.26,55.1,-0.57336,0.00021,22.80988]
[1779600748512,32.33,76628.23,55.1,-0.57336,0.00021,22.80984]
[1779600756568,32.34,76628.31,55.1,-0.57335,0.00021,22.8062]
[1779600757829,32.34,76628.31,55.1,-0.57335,0.00021,22.8062]
[1779600760015,32.34,76628.09,55.1,-0.5734,0.00021,22.80564]
[1779600761605,32.34,76632.08,55.1,-0.57256,0.00021,22.81576]
[1779600766639,32.34,76634.89,55.1,-0.57198,0.00021,22.82282]
[1779600771674,32.34,76634.86,55.1,-0.57198,0.00021,22.82275]
[1779600776709,32.34,76634.95,55.1,-0.57196,0.00021,22.82298]
[1779600781745,32.34,76636.9,55.1,-0.57155,0.00021,22.82785]
[1779600786996,32.34,76636.75,55.1,-0.57159,0.00021,22.82748]
[1779600793829,32.34,76636.71,55.1,-0.57159,0.00021,22.82739]
[1779600803899,32.34,76634.28,55.1,-0.5721,0.00021,22.82134]
[1779600808936,32.34,76632.79,55.1,-0.57241,0.00021,22.81762]
[1779600813970,32.34,76634.06,55.1,-0.57215,0.00021,22.81691]
[1779600819006,32.34,76635.41,55.1,-0.57187,0.00021,22.82029]
[1779600825049,32.34,76635.8,55.1,-0.57179,0.00021,22.82126]
[1779600830084,32.34,76635.81,55.1,-0.57179,0.00021,22.82129]
[1779600838140,32.34,76635.49,55.1,-0.57186,0.00021,22.82049]
[1779600849218,32.34,76635.54,55.1,-0.57184,0.00021,22.82062]
[1779600854253,32.34,76636.46,55.1,-0.57165,0.00021,22.82292]
[1779600860295,32.34,76636.36,55.1,-0.57167,0.00021,22.82267]
[1779600865330,32.34,76636.26,55.1,-0.57169,0.00021,22.82242]
[1779600871373,32.34,76636.12,55.1,-0.57174,0.00021,22.81816]
[1779600876408,32.34,76637.28,55.1,-0.57149,0.00021,22.82105]
[1779600883457,32.34,76636.84,55.1,-0.57159,0.00021,22.81995]
[1779600891513,32.34,76636.59,55.1,-0.57164,0.00021,22.81933]
[1779600900575,32.34,76636.13,55.1,-0.57173,0.00021,22.81819]
[1779600910646,32.34,76633.44,55.1,-0.57229,0.00021,22.81149]
[1779600915680,32.34,76633.46,55.1,-0.57229,0.00021,22.81156]
[1779600923739,32.34,76634.21,55.1,-0.57213,0.00021,22.81345]
[1779600929781,32.34,76634.15,55.1,-0.57214,0.00021,22.81331]
[1779600937837,32.34,76634.09,55.1,-0.57217,0.00021,22.80926]
[1779600943880,32.34,76633.47,55.1,-0.57229,0.00021,22.80772]
[1779600948915,32.35,76633.48,55.1,-0.57229,0.00021,22.80775]
[1779600954957,32.35,76633.67,55.1,-0.57225,0.00021,22.80824]
[1779600966034,32.35,76633.65,55.1,-0.57225,0.00021,22.8082]
[1779600972076,32.35,76633.69,55.1,-0.57224,0.00021,22.80831]
[1779600977111,32.35,76634.44,55.1,-0.57209,0.00021,22.81019]
[1779600983153,32.35,76634.35,55.1,-0.57211,0.00021,22.80996]
[1779600986174,32.35,76625.36,55.1,-0.57398,0.00021,22.78722]
[1779600988189,32.35,76621.24,55.1,-0.57484,0.00021,22.77665]
[1779600993226,32.35,76621.2,55.1,-0.57485,0.00021,22.7727]
[1779600998262,32.35,76626.84,55.1,-0.57367,0.00021,22.78724]
[1779601007325,32.35,76628.49,55.1,-0.57332,0.00021,22.79148]
[1779601014373,32.36,76627.89,55.1,-0.57345,0.00021,22.78999]
[1779601020416,32.36,76628.56,55.1,-0.5733,0.00021,22.79172]
[1779601025452,32.36,76628.41,55.1,-0.57333,0.00021,22.79136]
[1779601029480,32.36,76634.06,55.1,-0.57215,0.00021,22.80561]
[1779601034515,32.36,76634.41,55.1,-0.57208,0.00021,22.80648]
[1779601039550,32.36,76632.19,55.1,-0.57254,0.00021,22.80091]
[1779601044585,32.36,76629.91,55.1,-0.57302,0.00021,22.79516]
[1779601050627,32.36,76629.05,55.1,-0.5732,0.00021,22.793]
[1779601055662,32.36,76629.15,55.1,-0.57319,0.00021,22.78936]
[1779601061704,32.36,76628.19,55.1,-0.57339,0.00021,22.78694]
[1779601066739,32.36,76626.06,55.1,-0.57383,0.00021,22.78154]
[1779601072780,32.36,76625.64,55.1,-0.57391,0.00021,22.7805]
[1779601077816,32.36,76624.6,55.1,-0.57413,0.00021,22.77788]
[1779601080837,32.36,76618.08,55.1,-0.57548,0.00021,22.76107]
[1779601081494,32.36,76618.08,55.1,-0.57548,0.00021,22.76107]
[1779601082148,32.36,76611.24,55.1,-0.57691,0.00021,22.74316]
[1779601084865,32.37,76607.0,55.1,-0.57778,0.00021,22.73198]
[1779601089900,32.37,76603.58,55.1,-0.57848,0.00021,22.72296]
[1779601092864,32.37,76603.9,55.1,-0.57841,0.00021,22.72388]
[1779601092921,32.37,76603.85,55.1,-0.57842,0.00021,22.72377]
[1779601093928,32.38,76608.01,55.1,-0.57755,0.00021,22.73493]
[1779601097513,32.38,76608.09,55.1,-0.57753,0.00021,22.73518]
[1779601097955,32.38,76609.02,55.1,-0.57733,0.00021,22.73769]
[1779601109033,32.38,76609.34,55.1,-0.57725,0.00021,22.73874]
[1779601113524,32.39,76607.7,55.1,-0.5776,0.00021,22.73051]
[1779601114068,32.39,76606.01,55.1,-0.57795,0.00021,22.72602]
[1779601119103,32.39,76602.02,55.1,-0.57877,0.00021,22.71542]
[1779601124138,32.39,76603.12,55.1,-0.57853,0.00021,22.7185]
[1779601125335,32.39,76603.12,55.1,-0.57853,0.00021,22.7185]
[1779601125361,32.39,76603.12,55.1,-0.57853,0.00021,22.7185]
[1779601125434,32.4,76602.09,55.1,-0.57874,0.00021,22.71575]
[1779601126847,32.4,76600.65,55.1,-0.57904,0.00021,22.71189]
[1779601127158,32.4,76599.88,55.1,-0.5792,0.00021,22.70982]
[1779601132194,32.4,76599.36,55.1,-0.5793,0.00021,22.70853]
[1779601139243,32.41,76599.23,55.1,-0.57931,0.00021,22.70834]
[1779601144278,32.41,76599.35,55.1,-0.57928,0.00021,22.70877]
[1779601149315,32.41,76598.53,55.1,-0.57944,0.00021,22.70664]
[1779601154350,32.41,76598.68,55.1,-0.5794,0.00021,22.70715]
[1779601159385,32.42,76599.25,55.1,-0.57927,0.00021,22.70878]
[1779601164420,32.42,76599.13,55.1,-0.57929,0.00021,22.70853]
[1779601169455,32.42,76599.78,55.1,-0.57915,0.00021,22.71037]
[1779601174490,32.42,76598.41,55.1,-0.57944,0.00021,22.7028]
[1779601178262,32.43,76598.0,55.1,-0.57952,0.00021,22.70173]
[1779601183554,32.43,76594.43,55.1,-0.58025,0.00021,22.6921]
[1779601188050,32.43,76594.42,55.1,-0.58025,0.00021,22.69213]
[1779601188061,32.43,76594.42,55.1,-0.58025,0.00021,22.69213]
[1779601194630,32.43,76597.45,55.1,-0.57961,0.00021,22.7005]
[1779601199667,32.44,76597.51,55.1,-0.5796,0.00021,22.70072]
[1779601204703,32.44,76597.89,55.1,-0.57951,0.00021,22.70181]
[1779601209738,32.44,76598.02,55.1,-0.57948,0.00021,22.70222]
[1779601214773,32.44,76598.41,55.1,-0.5794,0.00021,22.70333]
[1779601221822,32.44,76597.97,55.1,-0.57948,0.00021,22.70221]
[1779601232899,32.45,76597.49,55.1,-0.57959,0.00021,22.69709]
[1779601239948,32.45,76596.89,55.1,-0.5797,0.00021,22.69553]
[1779601241710,32.45,76596.89,55.1,-0.5797,0.00021,22.69553]
[1779601241766,32.45,76596.89,55.1,-0.5797,0.00021,22.69555]
[1779601250023,32.45,76596.58,55.1,-0.57976,0.00021,22.69479]
[1779601255062,32.45,76595.97,55.1,-0.57988,0.00021,22.6932]
[1779601260097,32.46,76596.03,55.1,-0.57986,0.00021,22.69342]
[1779601263143,32.46,76595.82,55.1,-0.5799,0.00021,22.69287]
[1779601263176,32.46,76595.82,55.1,-0.5799,0.00021,22.69287]
[1779601263295,32.46,76595.82,55.1,-0.5799,0.00021,22.69287]
[1779601264124,32.46,76590.6,55.1,-0.58098,0.00021,22.67859]
[1779601271174,32.46,76590.2,55.1,-0.58105,0.00021,22.67766]
[1779601276209,32.47,76588.98,55.1,-0.58129,0.00021,22.67444]
[1779601279596,32.47,76588.44,55.1,-0.5814,0.00021,22.67298]
[1779601285272,32.48,76586.38,55.1,-0.58181,0.00021,22.6675]
[1779601286279,32.48,76577.7,55.1,-0.58361,0.00021,22.64311]
[1779601287286,32.47,76572.13,55.1,-0.58477,0.00021,22.6272]
[1779601292321,32.47,76571.69,55.1,-0.58488,0.00021,22.62188]
[1779601297356,32.47,76570.66,55.1,-0.5851,0.00021,22.61889]
[1779601299370,32.47,76577.42,55.1,-0.58369,0.00021,22.63827]
[1779601304405,32.48,76578.83,55.1,-0.58339,0.00021,22.64243]
[1779601309440,32.48,76579.05,55.1,-0.58333,0.00021,22.64323]
[1779601314475,32.49,76578.31,55.1,-0.58347,0.00021,22.64131]
[1779601319510,32.49,76578.63,55.1,-0.58338,0.00021,22.64248]
[1779601324545,32.5,76578.11,55.1,-0.58346,0.00021,22.64129]
[1779601329580,32.51,76578.54,55.1,-0.58335,0.00021,22.64278]
[1779601334615,32.52,76577.09,55.1,-0.58363,0.00021,22.63896]
[1779601340657,32.53,76575.08,55.1,-0.58401,0.00021,22.63361]
[1779601345694,32.54,76572.21,55.1,-0.58458,0.00021,22.62574]
[1779601350729,32.55,76571.9,55.1,-0.58462,0.00021,22.62517]
[1779601354758,32.55,76576.01,55.1,-0.58377,0.00021,22.63316]
[1779601359793,32.56,76571.99,55.1,-0.58458,0.00021,22.62201]
[1779601364828,32.57,76572.16,55.1,-0.58452,0.00021,22.62279]
[1779601369866,32.58,76572.07,55.1,-0.58451,0.00021,22.62283]
[1779601377922,32.59,76571.75,55.1,-0.58454,0.00021,22.62237]
[1779601382957,32.6,76573.49,55.1,-0.58416,0.00021,22.6276]
[1779601387992,32.61,76571.51,55.1,-0.58455,0.00021,22.62224]
[1779601394035,32.62,76570.57,55.1,-0.58471,0.00021,22.61989]
[1779601400077,32.62,76570.61,55.1,-0.58468,0.00021,22.62033]
[1779601405112,32.63,76572.33,55.1,-0.58431,0.00021,22.62541]
[1779601409005,32.63,76571.69,55.1,-0.58443,0.00021,22.62371]
[1779601409141,32.63,76577.67,55.1,-0.5832,0.00021,22.64065]
[1779601414176,32.64,76580.09,55.1,-0.5827,0.00021,22.6437]
[1779601419211,32.65,76581.63,55.1,-0.58236,0.00021,22.64823]
[1779601424248,32.65,76582.51,55.1,-0.58216,0.00021,22.65087]
[1779601428222,32.66,76579.02,55.1,-0.58287,0.00021,22.64128]
[1779601434318,32.67,76578.86,55.1,-0.58288,0.00021,22.64114]
[1779601439353,32.67,76578.19,55.1,-0.583,0.00021,22.63948]
[1779601444388,32.68,76575.58,55.1,-0.58352,0.00021,22.63239]
[1779601449423,32.69,76573.17,55.1,-0.58399,0.00021,22.62584]
[1779601452081,32.69,76573.08,55.1,-0.584,0.00021,22.62564]
[1779601452109,32.69,76573.08,55.1,-0.584,0.00021,22.62564]
[1779601452444,32.69,76567.75,55.1,-0.5851,0.00021,22.6105]
[1779601457478,32.69,76566.53,55.1,-0.58536,0.00021,22.60688]
[1779601466794,32.68,76565.21,55.1,-0.58564,0.00021,22.60299]
[1779601466801,32.68,76565.21,55.1,-0.58564,0.00021,22.60299]
[1779601472584,32.68,76563.06,55.1,-0.5861,0.00021,22.59279]
[1779601477620,32.69,76562.27,55.1,-0.58625,0.00021,22.59069]
[1779601482655,32.69,76563.25,55.1,-0.58605,0.00021,22.59353]
[1779601487690,32.69,76562.94,55.1,-0.58611,0.00021,22.59265]
[1779601492725,32.69,76562.94,55.1,-0.58611,0.00021,22.59266]
[1779601497760,32.68,76563.13,55.1,-0.58608,0.00021,22.59312]
[1779601502795,32.69,76563.69,55.1,-0.58596,0.00021,22.5948]
[1779601507829,32.69,76562.99,55.1,-0.5861,0.00021,22.59283]
[1779601512865,32.69,76564.86,55.1,-0.58571,0.00021,22.59829]
[1779601517900,32.69,76566.18,55.1,-0.58543,0.00021,22.60213]
[1779601522935,32.7,76566.26,55.1,-0.5854,0.00021,22.60257]
[1779601529984,32.71,76565.67,55.1,-0.5855,0.00021,22.60119]
[1779601535019,32.71,76566.28,55.1,-0.58539,0.00021,22.59901]
[1779601540054,32.7,76564.86,55.1,-0.58569,0.00021,22.59478]
[1779601547103,32.7,76563.55,55.1,-0.58597,0.00021,22.59082]
[1779601552157,32.69,76575.26,55.1,-0.58357,0.00021,22.62412]
[1779601557191,32.7,76575.4,55.1,-0.58352,0.00021,22.62477]
[1779601561304,32.71,76576.57,55.1,-0.58327,0.00021,22.62821]
[1779601565248,32.71,76582.6,55.1,-0.58201,0.00021,22.64525]
[1779601569759,32.72,76582.53,55.1,-0.58201,0.00021,22.64514]
[1779601570283,32.72,76586.68,55.1,-0.58115,0.00021,22.65669]
[1779601574262,32.72,76589.18,55.1,-0.58063,0.00021,22.6636]
[1779601579346,32.73,76592.64,55.1,-0.5799,0.00021,22.6732]
[1779601580353,32.73,76596.92,55.1,-0.57901,0.00021,22.68474]
[1779601583374,32.73,76602.03,55.1,-0.57796,0.00021,22.69841]
[1779601584380,32.73,76607.5,55.1,-0.57683,0.00021,22.71282]
[1779601589416,32.73,76607.42,55.1,-0.57684,0.00021,22.71265]
[1779601595458,32.74,76608.18,55.1,-0.57669,0.00021,22.71075]
[1779601606535,32.74,76609.51,55.1,-0.57641,0.00021,22.71429]
[1779601611570,32.74,76609.95,55.1,-0.57632,0.00021,22.71546]
[1779601618618,32.74,76609.58,55.1,-0.57639,0.00021,22.71453]
[1779601623654,32.74,76609.54,55.1,-0.5764,0.00021,22.71446]
[1779601625668,32.74,76602.41,55.1,-0.57787,0.00021,22.69577]
[1779601630702,32.74,76598.5,55.1,-0.57867,0.00021,22.68547]
[1779601636745,32.75,76598.4,55.1,-0.57868,0.00021,22.6853]
[1779601643794,32.75,76598.85,55.1,-0.57858,0.00021,22.6866]
[1779601649837,32.75,76599.03,55.1,-0.57853,0.00021,22.68715]
[1779601654873,32.75,76603.15,55.1,-0.57769,0.00021,22.69419]
[1779601659906,32.75,76606.31,55.1,-0.57704,0.00021,22.70252]
[1779601664942,32.76,76606.17,55.1,-0.57707,0.00021,22.70217]
[1779601669977,32.76,76610.52,55.1,-0.57617,0.00021,22.71352]
[1779601675012,32.76,76610.1,55.1,-0.57626,0.00021,22.71243]
[1779601680047,32.76,76609.02,55.1,-0.57648,0.00021,22.70964]
[1779601685082,32.76,76609.78,55.1,-0.57632,0.00021,22.71162]
[1779601690117,32.76,76609.43,55.1,-0.57639,0.00021,22.71073]
[1779601695152,32.76,76609.83,55.1,-0.57631,0.00021,22.71179]
[1779601701194,32.76,76611.39,55.1,-0.57598,0.00021,22.71586]
[1779601704778,32.76,76611.51,55.1,-0.57596,0.00021,22.71618]
[1779601704873,32.76,76611.51,55.1,-0.57596,0.00021,22.71618]
[1779601704898,32.76,76612.13,55.1,-0.57583,0.00021,22.71778]
[1779601705224,32.76,76617.25,55.1,-0.57477,0.00021,22.73093]
[1779601710264,32.76,76619.9,55.1,-0.57423,0.00021,22.73765]
[1779601711397,32.76,76619.9,55.1,-0.57423,0.00021,22.73765]
[1779601712282,32.76,76627.67,55.1,-0.57264,0.00021,22.75325]
[1779601717317,32.76,76627.25,55.1,-0.57273,0.00021,22.75215]
[1779601721273,32.76,76627.44,55.1,-0.57269,0.00021,22.7526]
[1779601721335,32.76,76627.44,55.1,-0.5727,0.00021,22.75259]
[1779601726380,32.75,76625.71,55.1,-0.57306,0.00021,22.74822]
[1779601729402,32.75,76631.46,55.1,-0.57187,0.00021,22.76248]
[1779601730409,32.75,76635.6,55.1,-0.57102,0.00021,22.77263]
[1779601735444,32.75,76638.18,55.1,-0.57049,0.00021,22.77884]
[1779601739383,32.75,76638.48,55.1,-0.57044,0.00021,22.77951]
[1779601744509,32.74,76646.21,55.1,-0.56885,0.00021,22.79797]
[1779601749544,32.74,76650.86,55.1,-0.5679,0.00021,22.80885]
[1779601750771,32.74,76650.86,55.1,-0.5679,0.00021,22.80885]
[1779601750803,32.74,76650.86,55.1,-0.5679,0.00021,22.80885]
[1779601750807,32.74,76650.86,55.1,-0.5679,0.00021,22.80885]
[1779601751006,32.74,76650.86,55.1,-0.5679,0.00021,22.80885]
[1779601751049,32.73,76651.74,55.1,-0.56772,0.00021,22.81086]
[1779601751558,32.73,76660.19,55.1,-0.56597,0.00021,22.83047]
[1779601756595,32.73,76661.74,55.1,-0.56567,0.00021,22.83382]
[1779601761630,32.72,76663.91,55.1,-0.56524,0.00021,22.8386]
[1779601762637,32.72,76668.08,55.1,-0.56438,0.00021,22.848]
[1779601763200,32.72,76668.08,55.1,-0.56438,0.00021,22.848]
[1779601763902,32.72,76668.08,55.1,-0.56438,0.00021,22.848]
[1779601763965,32.71,76669.49,55.1,-0.56409,0.00021,22.85112]
[1779601769686,32.7,76672.08,55.1,-0.56358,0.00021,22.85667]
[1779601774721,32.69,76672.73,55.1,-0.56347,0.00021,22.85402]
[1779601777040,32.69,76673.8,55.1,-0.56326,0.00021,22.85636]
[1779601779756,32.68,76682.55,55.1,-0.56146,0.00021,22.87536]
[1779601782777,32.68,76688.74,55.1,-0.56018,0.00021,22.88856]
[1779601787812,32.67,76688.02,55.1,-0.56035,0.00021,22.88686]
[1779601792849,32.66,76692.81,55.1,-0.55937,0.00021,22.89685]
[1779601797883,32.66,76691.7,55.1,-0.55961,0.00021,22.89438]
[1779601802247,32.65,76693.51,55.1,-0.55925,0.00021,22.89811]
[1779601802919,32.65,76699.25,55.1,-0.55805,0.00021,22.91007]
[1779601805830,32.65,76702.05,55.1,-0.55746,0.00021,22.91584]
[1779601810975,32.65,76702.8,55.1,-0.5573,0.00021,22.91741]
[1779601816014,32.66,76703.77,55.1,-0.5571,0.00021,22.91941]
[1779601816557,32.66,76703.77,55.1,-0.5571,0.00021,22.91941]
[1779601817019,32.66,76703.77,55.1,-0.5571,0.00021,22.91941]
[1779601820873,32.66,76704.99,55.1,-0.55684,0.00021,22.9219]
[1779601827090,32.66,76709.16,55.1,-0.55597,0.00021,22.93031]
[1779601831503,32.66,76709.26,55.1,-0.55595,0.00021,22.93051]
[1779601835200,32.66,76709.58,55.1,-0.5559,0.00021,22.92726]
[1779601840744,32.66,76710.73,55.1,-0.55566,0.00021,22.92956]
[1779601846223,32.66,76706.04,55.1,-0.55663,0.00021,22.92016]
[1779601855286,32.66,76700.26,55.1,-0.55783,0.00021,22.90841]
[1779601856293,32.66,76706.33,55.1,-0.55657,0.00021,22.92079]
[1779601861328,32.66,76707.99,55.1,-0.55622,0.00021,22.92415]
[1779601863500,32.66,76708.49,55.1,-0.55611,0.00021,22.92515]
[1779601864181,32.66,76708.49,55.1,-0.55611,0.00021,22.92515]
[1779601866043,32.66,76711.1,55.1,-0.55557,0.00021,22.93037]
[1779601871398,32.66,76713.16,55.1,-0.55514,0.00021,22.93445]
[1779601876436,32.66,76714.48,55.1,-0.55487,0.00021,22.93705]
[1779601881030,32.66,76714.74,55.1,-0.55481,0.00021,22.93756]
[1779601881129,32.66,76714.74,55.1,-0.55481,0.00021,22.93756]
[1779601881132,32.66,76714.74,55.1,-0.55481,0.00021,22.93756]
[1779601881219,32.66,76714.74,55.1,-0.55481,0.00021,22.93756]
[1779601881247,32.66,76714.74,55.1,-0.55481,0.00021,22.93756]
[1779601881470,32.66,76720.08,55.1,-0.5537,0.00021,22.94797]
[1779601882476,32.66,76720.08,55.1,-0.5537,0.00021,22.94797]
[1779601882476,32.66,76724.66,55.1,-0.55274,0.00021,22.95676]
[1779601883657,32.66,76724.66,55.1,-0.55274,0.00021,22.95676]
[1779601883698,32.66,76725.15,55.1,-0.55264,0.00021,22.95768]
[1779601888647,32.66,76724.35,55.1,-0.55281,0.00021,22.95614]
[1779601888738,32.66,76725.47,55.1,-0.55258,0.00021,22.95825]
[1779601890521,32.66,76728.06,55.1,-0.55204,0.00021,22.96314]
[1779601890533,32.66,76730.74,55.1,-0.55148,0.00021,22.96817]
[1779601893554,32.66,76734.98,55.1,-0.55061,0.00021,22.9721]
[1779601898589,32.65,76735.38,55.1,-0.55054,0.00021,22.97278]
[1779601903624,32.65,76734.55,55.1,-0.55072,0.00021,22.97119]
[1779601908021,32.64,76734.44,55.1,-0.55075,0.00021,22.97095]
[1779601908122,32.64,76734.44,55.1,-0.55075,0.00021,22.97092]
[1779601909735,32.64,76734.44,55.1,-0.55075,0.00021,22.97092]
[1779601909760,32.64,76734.44,55.1,-0.55075,0.00021,22.9709]
[1779601911680,32.64,76730.13,55.1,-0.55166,0.00021,22.96287]
[1779601914201,32.64,76729.84,55.1,-0.55172,0.00021,22.96232]
[1779601914243,32.64,76730.1,55.1,-0.55167,0.00021,22.96278]
[1779601920027,32.63,76728.72,55.1,-0.55196,0.00021,22.96015]
[1779601920227,32.63,76728.72,55.1,-0.55196,0.00021,22.96015]
[1779601920311,32.63,76731.72,55.1,-0.55134,0.00021,22.96575]
[1779601920389,32.63,76731.72,55.1,-0.55134,0.00021,22.96575]
[1779601920423,32.63,76731.72,55.1,-0.55134,0.00021,22.96575]
[1779601920431,32.63,76731.72,55.1,-0.55134,0.00021,22.96575]
[1779601920479,32.63,76731.72,55.1,-0.55134,0.00021,22.96575]
[1779601920745,32.63,76740.0,55.1,-0.54961,0.00021,22.98097]
[1779601922759,32.63,76744.06,55.1,-0.54876,0.00021,22.98823]
[1779601927794,32.62,76749.8,55.1,-0.54757,0.00021,22.9983]
[1779601931823,32.62,76745.12,55.1,-0.54856,0.00021,22.98997]
[1779601936858,32.61,76743.58,55.1,-0.54889,0.00021,22.98715]
[1779601941893,32.61,76745.57,55.1,-0.54849,0.00021,22.99063]
[1779601946928,32.6,76747.33,55.1,-0.54813,0.00021,22.99367]
[1779601952173,32.59,76749.21,55.1,-0.54775,0.00021,22.99692]
[1779601955991,32.59,76756.86,55.1,-0.54617,0.00021,23.0062]
[1779601956399,32.59,76756.86,55.1,-0.54617,0.00021,23.0062]
[1779601956998,32.59,76765.63,55.1,-0.54433,0.00021,23.02095]
[1779601959012,32.59,76770.59,55.1,-0.54329,0.00021,23.02908]
[1779601964046,32.59,76774.02,55.1,-0.54257,0.00021,23.03461]
[1779601969082,32.59,76776.59,55.1,-0.54203,0.00021,23.03871]
[1779601973577,32.59,76774.96,55.1,-0.54238,0.00021,23.03613]
[1779601979153,32.58,76771.46,55.1,-0.54313,0.00021,23.0304]
[1779601984188,32.57,76771.06,55.1,-0.54322,0.00021,23.02967]
[1779601986201,32.57,76766.49,55.1,-0.54419,0.00021,23.02215]
[1779601991237,32.56,76763.91,55.1,-0.54474,0.00021,23.0178]
[1779601994258,32.55,76758.63,55.1,-0.54585,0.00021,23.00886]
[1779601998286,32.55,76764.14,55.1,-0.54471,0.00021,23.01807]
[1779602003321,32.54,76765.63,55.1,-0.54441,0.00021,23.02046]
[1779602008356,32.53,76764.47,55.1,-0.54467,0.00021,23.01844]
[1779602013391,32.52,76765.85,55.1,-0.5444,0.00021,23.01675]
[1779602018426,32.51,76764.45,55.1,-0.54471,0.00021,23.01433]
[1779602023461,32.51,76765.18,55.1,-0.54457,0.00021,23.01546]
[1779602026482,32.5,76761.02,55.1,-0.54545,0.00021,23.00842]
[1779602029502,32.5,76754.64,55.1,-0.5468,0.00021,22.99745]
[1779602034537,32.49,76752.62,55.1,-0.54723,0.00021,22.99386]
[1779602039573,32.49,76748.46,55.1,-0.54812,0.00021,22.98648]
[1779602044607,32.48,76748.66,55.1,-0.54808,0.00021,22.98677]
[1779602049643,32.48,76747.63,55.1,-0.54831,0.00021,22.98488]
[1779602054678,32.47,76748.0,55.1,-0.54824,0.00021,22.98548]
[1779602060721,32.47,76746.18,55.1,-0.54863,0.00021,22.98216]
[1779602065755,32.46,76743.76,55.1,-0.54915,0.00021,22.97774]
[1779602070791,32.46,76741.82,55.1,-0.54957,0.00021,22.97415]
[1779602072010,32.46,76741.82,55.1,-0.54957,0.00021,22.97415]
[1779602072071,32.45,76741.94,55.1,-0.54955,0.00021,22.97045]
[1779602077840,32.45,76740.26,55.1,-0.54992,0.00021,22.96732]
[1779602081302,32.45,76740.05,55.1,-0.54997,0.00021,22.96691]
[1779602081310,32.44,76740.23,55.1,-0.54993,0.00021,22.96721]
[1779602081868,32.44,76733.93,55.1,-0.55126,0.00021,22.95556]
[1779602086903,32.44,76730.15,55.1,-0.55206,0.00021,22.94839]
[1779602089802,32.44,76730.17,55.1,-0.55206,0.00021,22.9484]
[1779602089924,32.44,76733.19,55.1,-0.55142,0.00021,22.9541]
[1779602090931,32.44,76739.06,55.1,-0.55019,0.00021,22.96499]
[1779602096973,32.43,76739.13,55.1,-0.55018,0.00021,22.96504]
[1779602102008,32.43,76739.49,55.1,-0.55012,0.00021,22.96564]
[1779602107044,32.42,76739.42,55.1,-0.55014,0.00021,22.96545]
[1779602109058,32.42,76743.72,55.1,-0.54924,0.00021,22.97327]
[1779602114093,32.42,76745.23,55.1,-0.54893,0.00021,22.97593]
[1779602119128,32.41,76745.49,55.1,-0.54889,0.00021,22.97632]
[1779602124363,32.41,76743.89,55.1,-0.54923,0.00021,22.97337]
[1779602124464,32.41,76742.63,55.1,-0.5495,0.00021,22.97107]
[1779602126177,32.4,76738.32,55.1,-0.55041,0.00021,22.96315]
[1779602131212,32.4,76736.93,55.1,-0.55072,0.00021,22.95663]
[1779602136246,32.4,76734.94,55.1,-0.55114,0.00021,22.95287]
[1779602140441,32.39,76734.72,55.1,-0.55119,0.00021,22.95243]
[1779602140496,32.39,76734.15,55.1,-0.55132,0.00021,22.95135]
[1779602146318,32.39,76730.66,55.1,-0.55206,0.00021,22.94473]
[1779602151353,32.39,76730.54,55.1,-0.55209,0.00021,22.94447]
[1779602156388,32.39,76728.49,55.1,-0.55252,0.00021,22.94055]
[1779602157414,32.39,76728.49,55.1,-0.55252,0.00021,22.94055]
[1779602157493,32.39,76729.22,55.1,-0.55237,0.00021,22.94194]
[1779602163438,32.39,76729.13,55.1,-0.55239,0.00021,22.94175]
[1779602168473,32.38,76729.57,55.1,-0.5523,0.00021,22.94257]
[1779602173508,32.38,76729.5,55.1,-0.55231,0.00021,22.94242]
[1779602177535,32.38,76733.77,55.1,-0.55142,0.00021,22.95048]
[1779602182571,32.38,76736.64,55.1,-0.55082,0.00021,22.95581]
[1779602187606,32.38,76735.24,55.1,-0.55112,0.00021,22.95317]
[1779602191486,32.38,76735.29,55.1,-0.55111,0.00021,22.95325]
[1779602196669,32.37,76737.74,55.1,-0.55061,0.00021,22.95387]
[1779602201502,32.37,76739.28,55.1,-0.55029,0.00021,22.95669]
[1779602201603,32.37,76739.2,55.1,-0.5503,0.00021,22.95653]
[1779602206742,32.37,76739.27,55.1,-0.5503,0.00021,22.95662]
[1779602211777,32.36,76739.79,55.1,-0.55019,0.00021,22.95754]
[1779602218429,32.36,76738.7,55.1,-0.55042,0.00021,22.9555]
[1779602218494,32.36,76738.1,55.1,-0.55055,0.00021,22.95437]
[1779602223861,32.36,76734.97,55.1,-0.55122,0.00021,22.94851]
[1779602228438,32.36,76734.97,55.1,-0.55122,0.00021,22.94851]
[1779602228539,32.36,76734.97,55.1,-0.55122,0.00021,22.94849]
[1779602231772,32.36,76734.97,55.1,-0.55122,0.00021,22.94849]
[1779602231831,32.36,76734.97,55.1,-0.55122,0.00021,22.94849]
[1779602231917,32.36,76733.43,55.1,-0.55155,0.00021,22.94558]
[1779602236953,32.35,76732.33,55.1,-0.55178,0.00021,22.94349]
[1779602244007,32.35,76735.37,55.1,-0.55114,0.00021,22.94918]
[1779602249037,32.35,76731.9,55.1,-0.55188,0.00021,22.94264]
[1779602254072,32.35,76732.02,55.1,-0.55186,0.00021,22.93897]
[1779602267163,32.35,76736.08,55.1,-0.55101,0.00021,22.9466]
[1779602276668,32.35,76735.61,55.1,-0.55111,0.00021,22.94572]
[1779602282268,32.35,76736.5,55.1,-0.55092,0.00021,22.94738]
[1779602287303,32.35,76736.15,55.1,-0.55099,0.00021,22.94673]
[1779602293678,32.35,76735.98,55.1,-0.55103,0.00021,22.94642]
[1779602294352,32.35,76736.86,55.1,-0.55084,0.00021,22.94807]
[1779602300395,32.35,76735.92,55.1,-0.55104,0.00021,22.94633]
[1779602306437,32.35,76736.55,55.1,-0.5509,0.00021,22.94751]
[1779602311471,32.36,76734.52,55.1,-0.55134,0.00021,22.93983]
[1779602316506,32.36,76734.01,55.1,-0.55144,0.00021,22.93889]
[1779602321541,32.36,76734.37,55.1,-0.55136,0.00021,22.93959]
[1779602327181,32.36,76734.34,55.1,-0.55137,0.00021,22.93955]
[1779602327583,32.36,76733.61,55.1,-0.55152,0.00021,22.93818]
[1779602332618,32.36,76734.61,55.1,-0.55131,0.00021,22.94008]
[1779602337653,32.36,76734.72,55.1,-0.55128,0.00021,22.94031]
[1779602338570,32.36,76734.72,55.1,-0.55128,0.00021,22.94031]
[1779602338660,32.36,76734.76,55.1,-0.55127,0.00021,22.94039]
[1779602344702,32.36,76734.32,55.1,-0.55136,0.00021,22.93958]
[1779602349737,32.37,76733.43,55.1,-0.55155,0.00021,22.93793]
[1779602354771,32.37,76733.5,55.1,-0.55153,0.00021,22.93808]
[1779602359807,32.37,76733.57,55.1,-0.55151,0.00021,22.93823]
[1779602366856,32.37,76733.57,55.1,-0.55151,0.00021,22.93826]
[1779602373905,32.37,76733.02,55.1,-0.55163,0.00021,22.93335]
[1779602380954,32.37,76733.21,55.1,-0.55159,0.00021,22.93374]
[1779602385989,32.38,76733.21,55.1,-0.55159,0.00021,22.93375]
[1779602389718,32.38,76733.24,55.1,-0.55158,0.00021,22.93381]
[1779602397306,32.38,76729.08,55.1,-0.55245,0.00021,22.92595]
[1779602399729,32.38,76728.9,55.1,-0.55249,0.00021,22.92562]
[1779602400158,32.38,76728.9,55.1,-0.55249,0.00021,22.92562]
[1779602400254,32.38,76728.88,55.1,-0.55249,0.00021,22.92559]
[1779602400845,32.38,76728.88,55.1,-0.55249,0.00021,22.92559]
[1779602404433,32.38,76722.97,55.1,-0.55374,0.00021,22.9142]
[1779602404535,32.38,76722.93,55.1,-0.55374,0.00021,22.91413]
[1779602410157,32.38,76727.92,55.1,-0.55269,0.00021,22.92381]
[1779602411164,32.38,76734.53,55.1,-0.55129,0.00021,22.93634]
[1779602416198,32.38,76735.14,55.1,-0.55117,0.00021,22.93749]
[1779602419303,32.38,76734.78,55.1,-0.55124,0.00021,22.93681]
[1779602419404,32.38,76734.78,55.1,-0.55124,0.00021,22.93681]
[1779602425262,32.38,76737.5,55.1,-0.55067,0.00021,22.94187]
[1779602430297,32.38,76738.1,55.1,-0.55054,0.00021,22.94297]
[1779602433318,32.38,76743.32,55.1,-0.54945,0.00021,22.94866]
[1779602434325,32.38,76748.03,55.1,-0.54846,0.00021,22.95715]
[1779602436338,32.38,76748.82,55.1,-0.5483,0.00021,22.95854]
[1779602443389,32.38,76750.39,55.1,-0.54797,0.00021,22.96128]
[1779602448424,32.37,76753.86,55.1,-0.54725,0.00021,22.96735]
[1779602452452,32.37,76760.48,55.1,-0.54586,0.00021,22.97877]
[1779602455473,32.36,76765.13,55.1,-0.54488,0.00021,22.98661]
[1779602457424,32.36,76766.6,55.1,-0.54457,0.00021,22.98905]
[1779602462433,32.36,76767.72,55.1,-0.54434,0.00021,22.99092]
[1779602463607,32.36,76768.26,55.1,-0.54422,0.00021,22.99182]
[1779602463614,32.36,76768.26,55.1,-0.54422,0.00021,22.99182]
[1779602463614,32.36,76768.26,55.1,-0.54422,0.00021,22.99182]
[1779602463708,32.36,76772.91,55.1,-0.54324,0.00021,22.99947]
[1779602464535,32.36,76768.25,55.1,-0.54423,0.00021,22.99179]
[1779602469571,32.36,76766.66,55.1,-0.54457,0.00021,22.98907]
[1779602473504,32.35,76766.88,55.1,-0.54453,0.00021,22.98939]
[1779602475975,32.35,76767.92,55.1,-0.54432,0.00021,22.99108]
[1779602478634,32.34,76762.27,55.1,-0.54552,0.00021,22.98152]
[1779602483669,32.34,76760.97,55.1,-0.54581,0.00021,22.97924]
[1779602488703,32.33,76762.75,55.1,-0.54544,0.00021,22.9822]
[1779602494746,32.32,76760.86,55.1,-0.54586,0.00021,22.97499]
[1779602499822,32.32,76760.38,55.1,-0.54598,0.00021,22.9741]
[1779602502843,32.31,76754.46,55.1,-0.54723,0.00021,22.96379]
[1779602507878,32.31,76752.76,55.1,-0.5476,0.00021,22.96073]
[1779602512913,32.3,76752.99,55.1,-0.54756,0.00021,22.96108]
[1779602517948,32.3,76752.67,55.1,-0.54764,0.00021,22.96045]
[1779602522984,32.29,76750.82,55.1,-0.54804,0.00021,22.9571]
[1779602527015,32.29,76745.97,55.1,-0.54907,0.00021,22.94835]
[1779602532050,32.28,76744.81,55.1,-0.54933,0.00021,22.94618]
[1779602537247,32.28,76743.79,55.1,-0.54955,0.00021,22.94429]
[1779602543127,32.27,76745.69,55.1,-0.54916,0.00021,22.94765]
[1779602548162,32.27,76743.63,55.1,-0.5496,0.00021,22.94384]
[1779602549169,32.27,76739.3,55.1,-0.55052,0.00021,22.93585]
[1779602555211,32.26,76737.1,55.1,-0.551,0.00021,22.9278]
[1779602560246,32.26,76737.06,55.1,-0.55102,0.00021,22.92768]
[1779602566288,32.26,76737.13,55.1,-0.55101,0.00021,22.92777]
[1779602571323,32.26,76738.43,55.1,-0.55074,0.00021,22.93017]
[1779602576358,32.25,76738.47,55.1,-0.55073,0.00021,22.93021]
[1779602582400,32.25,76738.9,55.1,-0.55065,0.00021,22.93098]
[1779602587434,32.25,76737.6,55.1,-0.55093,0.00021,22.92853]
[1779602592470,32.25,76736.81,55.1,-0.5511,0.00021,22.92703]
[1779602597505,32.25,76737.85,55.1,-0.55088,0.00021,22.92895]
[1779602602540,32.24,76738.67,55.1,-0.55071,0.00021,22.93046]
[1779602607574,32.24,76737.98,55.1,-0.55086,0.00021,22.92915]
[1779602613617,32.24,76737.95,55.1,-0.55088,0.00021,22.92517]
[1779602618652,32.24,76737.92,55.1,-0.55089,0.00021,22.92509]
[1779602623687,32.24,76737.77,55.1,-0.55092,0.00021,22.92478]
[1779602628722,32.24,76737.72,55.1,-0.55094,0.00021,22.92467]
[1779602633065,32.24,76735.83,55.1,-0.55134,0.00021,22.92111]
[1779602633757,32.23,76734.61,55.1,-0.5516,0.00021,22.9188]
[1779602639799,32.23,76733.56,55.1,-0.55182,0.00021,22.91679]
[1779602644265,32.23,76733.02,55.1,-0.55194,0.00021,22.91574]
[1779602644426,32.23,76733.02,55.1,-0.55194,0.00021,22.91574]
[1779602644834,32.23,76734.74,55.1,-0.55158,0.00021,22.919]
[1779602651883,32.23,76735.81,55.1,-0.55135,0.00021,22.92098]
[1779602656918,32.23,76736.03,55.1,-0.55131,0.00021,22.92136]
[1779602663968,32.22,76735.05,55.1,-0.55153,0.00021,22.91947]
[1779602668449,32.22,76735.16,55.1,-0.5515,0.00021,22.91966]
[1779602669003,32.22,76738.16,55.1,-0.55087,0.00021,22.92528]
[1779602674039,32.22,76740.84,55.1,-0.55032,0.00021,22.92632]
[1779602675045,32.22,76745.11,55.1,-0.54941,0.00021,22.93416]
[1779602684111,32.21,76745.62,55.1,-0.54932,0.00021,22.93499]
[1779602689146,32.2,76742.63,55.1,-0.54996,0.00021,22.92945]
[1779602694181,32.2,76741.9,55.1,-0.55013,0.00021,22.92805]
[1779602699217,32.2,76743.31,55.1,-0.54983,0.00021,22.93059]
[1779602704251,32.19,76743.49,55.1,-0.5498,0.00021,22.93086]
[1779602713314,32.18,76743.86,55.1,-0.54974,0.00021,22.93143]
[1779602718349,32.18,76744.69,55.1,-0.54957,0.00021,22.9329]
[1779602725397,32.17,76744.73,55.1,-0.54958,0.00021,22.93289]
[1779602734461,32.17,76744.65,55.1,-0.54962,0.00021,22.92874]
[1779602740503,32.16,76744.69,55.1,-0.54962,0.00021,22.92875]
[1779602746544,32.16,76744.6,55.1,-0.54964,0.00021,22.92852]
[1779602751580,32.15,76748.23,55.1,-0.54888,0.00021,22.93509]
[1779602759636,32.15,76748.19,55.1,-0.5489,0.00021,22.93493]
[1779602764671,32.14,76747.97,55.1,-0.54895,0.00021,22.93448]
[1779602770034,32.14,76747.56,55.1,-0.54905,0.00021,22.9337]
[1779602770167,32.14,76747.56,55.1,-0.54905,0.00021,22.9337]
[1779602770135,32.14,76747.5,55.1,-0.54906,0.00021,22.93357]
[1779602770713,32.14,76743.71,55.1,-0.54987,0.00021,22.92663]
[1779602775748,32.13,76742.06,55.1,-0.55023,0.00021,22.92354]
[1779602780783,32.13,76739.72,55.1,-0.55073,0.00021,22.91914]
[1779602784260,32.13,76738.41,55.1,-0.55101,0.00021,22.91668]
[1779602784811,32.13,76737.44,55.1,-0.55122,0.00021,22.91484]
[1779602789846,32.13,76734.39,55.1,-0.55187,0.00021,22.90904]
[1779602793138,32.13,76734.56,55.1,-0.55184,0.00021,22.90546]
[1779602793239,32.13,76734.43,55.1,-0.55187,0.00021,22.90521]
[1779602799100,32.13,76734.85,55.1,-0.55178,0.00021,22.90599]
[1779602799201,32.13,76734.87,55.1,-0.55178,0.00021,22.90603]
[1779602804951,32.12,76734.62,55.1,-0.55183,0.00021,22.90554]
[1779602806439,32.12,76734.62,55.1,-0.55183,0.00021,22.90554]
[1779602806967,32.12,76733.84,55.1,-0.552,0.00021,22.90406]
[1779602809291,32.12,76732.22,55.1,-0.55234,0.00021,22.90096]
[1779602816218,32.13,76731.18,55.1,-0.55256,0.00021,22.89896]
[1779602816234,32.13,76731.18,55.1,-0.55256,0.00021,22.89897]
[1779602817786,32.13,76731.18,55.1,-0.55256,0.00021,22.89897]
[1779602820445,32.13,76732.06,55.1,-0.55238,0.00021,22.90066]
[1779602821065,32.13,76737.81,55.1,-0.55115,0.00021,22.91159]
[1779602826100,32.12,76742.34,55.1,-0.55019,0.00021,22.92004]
[1779602830128,32.12,76746.69,55.1,-0.54927,0.00021,22.92803]
[1779602836169,32.12,76747.03,55.1,-0.5492,0.00021,22.92864]
[1779602841204,32.12,76743.58,55.1,-0.54993,0.00021,22.9223]
[1779602846239,32.12,76745.73,55.1,-0.54948,0.00021,22.92624]
[1779602851275,32.12,76746.59,55.1,-0.54931,0.00021,22.92389]
[1779602859331,32.12,76746.82,55.1,-0.54926,0.00021,22.92428]
[1779602867387,32.12,76750.78,55.1,-0.54842,0.00021,22.93143]
[1779602872422,32.11,76752.38,55.1,-0.54808,0.00021,22.93427]
[1779602877457,32.11,76752.17,55.1,-0.54813,0.00021,22.93387]
[1779602879471,32.11,76756.83,55.1,-0.54714,0.00021,22.94213]
[1779602884506,32.11,76757.53,55.1,-0.547,0.00021,22.94333]
[1779602889541,32.1,76754.42,55.1,-0.54767,0.00021,22.9378]
[1779602894576,32.1,76754.43,55.1,-0.54767,0.00021,22.9378]
[1779602899611,32.1,76754.07,55.1,-0.54775,0.00021,22.93713]
[1779602904646,32.1,76754.15,55.1,-0.54773,0.00021,22.93726]
[1779602909681,32.1,76754.33,55.1,-0.5477,0.00021,22.93756]
[1779602914716,32.1,76751.98,55.1,-0.54821,0.00021,22.92945]
[1779602920758,32.1,76751.71,55.1,-0.54827,0.00021,22.92895]
[1779602925793,32.09,76751.27,55.1,-0.54837,0.00021,22.92814]
[1779602930827,32.09,76752.4,55.1,-0.54813,0.00021,22.93016]
[1779602935863,32.09,76751.65,55.1,-0.54829,0.00021,22.92879]
[1779602940902,32.09,76751.78,55.1,-0.54826,0.00021,22.929]
[1779602941946,32.09,76751.78,55.1,-0.54826,0.00021,22.929]
[1779602942100,32.09,76751.78,55.1,-0.54826,0.00021,22.929]
[1779602942133,32.09,76748.85,55.1,-0.54889,0.00021,22.92371]
[1779602942981,32.09,76748.85,55.1,-0.54889,0.00021,22.92371]
[1779602942991,32.09,76748.85,55.1,-0.54889,0.00021,22.92371]
[1779602943083,32.09,76735.88,55.1,-0.55165,0.00021,22.89962]
[1779602948988,32.09,76740.37,55.1,-0.5507,0.00021,22.90809]
[1779602954023,32.09,76739.73,55.1,-0.55083,0.00021,22.90688]
[1779602959058,32.09,76741.11,55.1,-0.55054,0.00021,22.90945]
[1779602967114,32.09,76740.94,55.1,-0.55058,0.00021,22.9091]
[1779602972149,32.08,76741.09,55.1,-0.55056,0.00021,22.90545]
[1779602978190,32.08,76741.15,55.1,-0.55055,0.00021,22.90554]
[1779602983226,32.08,76741.2,55.1,-0.55055,0.00021,22.9056]
[1779602988261,32.08,76743.78,55.1,-0.55,0.00021,22.91036]
[1779602993296,32.08,76745.69,55.1,-0.5496,0.00021,22.91386]
[1779602998331,32.07,76743.73,55.1,-0.55002,0.00021,22.91021]
[1779603003366,32.07,76744.33,55.1,-0.5499,0.00021,22.91128]
[1779603008401,32.07,76745.32,55.1,-0.54969,0.00021,22.91307]
[1779603015451,32.06,76745.71,55.1,-0.54962,0.00021,22.91373]
[1779603020486,32.06,76746.58,55.1,-0.54944,0.00021,22.91529]
[1779603025521,32.06,76747.51,55.1,-0.54924,0.00021,22.91695]
[1779603027616,32.06,76747.61,55.1,-0.54922,0.00021,22.91713]
[1779603027679,32.06,76750.12,55.1,-0.54869,0.00021,22.92168]
[1779603029556,32.05,76754.71,55.1,-0.54771,0.00021,22.9299]
[1779603031243,32.05,76754.71,55.1,-0.54771,0.00021,22.9299]
[1779603031344,32.05,76753.63,55.1,-0.54795,0.00021,22.92406]
[1779603035598,32.05,76747.28,55.1,-0.54931,0.00021,22.91256]
[1779603049696,32.05,76746.54,55.1,-0.54947,0.00021,22.91117]
[1779603055738,32.05,76746.25,55.1,-0.54954,0.00021,22.9106]
[1779603058759,32.05,76742.18,55.1,-0.55041,0.00021,22.90305]
[1779603063794,32.04,76740.8,55.1,-0.55071,0.00021,22.90045]
[1779603068829,32.04,76741.31,55.1,-0.55061,0.00021,22.90138]
[1779603076886,32.04,76741.45,55.1,-0.55058,0.00021,22.9016]
[1779603082931,32.04,76742.03,55.1,-0.55046,0.00021,22.90265]
[1779603091024,32.03,76742.38,55.1,-0.55039,0.00021,22.90327]
[1779603091125,32.03,76742.28,55.1,-0.55043,0.00021,22.89916]
[1779603097611,32.03,76737.87,55.1,-0.55137,0.00021,22.89084]
[1779603106092,32.03,76737.74,55.1,-0.55141,0.00021,22.89055]
[1779603111127,32.02,76737.84,55.1,-0.55139,0.00021,22.89071]
[1779603113709,32.02,76737.99,55.1,-0.55136,0.00021,22.89098]
[1779603114148,32.02,76738.38,55.1,-0.55128,0.00021,22.89171]
[1779603121196,32.02,76738.09,55.1,-0.55134,0.00021,22.89112]
[1779603134288,32.02,76738.29,55.1,-0.55131,0.00021,22.89143]
[1779603141338,32.01,76737.11,55.1,-0.55157,0.00021,22.88916]
[1779603151410,32.01,76736.69,55.1,-0.55167,0.00021,22.88441]
[1779603158459,32.01,76736.67,55.1,-0.55168,0.00021,22.88435]
[1779603158928,32.01,76736.67,55.1,-0.55168,0.00021,22.88435]
[1779603159466,32.01,76736.74,55.1,-0.55166,0.00021,22.88448]
[1779603164141,32.01,76736.56,55.1,-0.5517,0.00021,22.88413]
[1779603164501,32.01,76737.54,55.1,-0.5515,0.00021,22.88598]
[1779603169536,32.01,76737.4,55.1,-0.55153,0.00021,22.8857]
[1779603173218,32.01,76737.3,55.1,-0.55155,0.00021,22.8855]
[1779603173283,32.01,76737.3,55.1,-0.55155,0.00021,22.8855]
[1779603178598,32.0,76735.77,55.1,-0.55188,0.00021,22.88257]
[1779603184641,32.0,76734.75,55.1,-0.5521,0.00021,22.88061]
[1779603189676,32.0,76733.89,55.1,-0.55228,0.00021,22.87895]
[1779603195719,32.0,76734.59,55.1,-0.55213,0.00021,22.88029]
[1779603205788,32.0,76734.1,55.1,-0.55224,0.00021,22.87933]
[1779603210824,32.0,76733.99,55.1,-0.55227,0.00021,22.87911]
[1779603215858,32.0,76733.62,55.1,-0.55236,0.00021,22.87448]
[1779603224923,32.0,76733.79,55.1,-0.55232,0.00021,22.87479]
[1779603230964,32.0,76733.69,55.1,-0.55235,0.00021,22.87459]
[1779603232310,32.0,76733.69,55.1,-0.55235,0.00021,22.87459]
[1779603232483,32.0,76733.68,55.1,-0.55235,0.00021,22.87456]
[1779603237700,32.0,76734.31,55.1,-0.55221,0.00021,22.87577]
[1779603241289,32.0,76734.67,55.1,-0.55214,0.00021,22.87645]
[1779603241390,32.0,76734.52,55.1,-0.55217,0.00021,22.87616]
[1779603246609,32.0,76734.06,55.1,-0.55227,0.00021,22.87527]
[1779603247299,32.0,76734.03,55.1,-0.55228,0.00021,22.87521]
[1779603250109,32.0,76728.2,55.1,-0.55352,0.00021,22.86388]
[1779603252605,32.0,76728.15,55.1,-0.55353,0.00021,22.86379]
[1779603252664,32.0,76729.19,55.1,-0.55331,0.00021,22.86582]
[1779603257820,32.0,76728.43,55.1,-0.55347,0.00021,22.86434]
[1779603258165,32.0,76728.1,55.1,-0.55354,0.00021,22.86369]
[1779603271256,32.0,76727.69,55.1,-0.55364,0.00021,22.859]
[1779603281326,32.0,76727.69,55.1,-0.55363,0.00021,22.85904]
[1779603283794,32.0,76727.69,55.1,-0.55363,0.00021,22.85904]
[1779603284346,32.0,76727.83,55.1,-0.5536,0.00021,22.85933]
[1779603285352,32.0,76727.83,55.1,-0.5536,0.00021,22.85933]
[1779603285622,32.0,76727.83,55.1,-0.5536,0.00021,22.85933]
[1779603285723,32.0,76728.53,55.1,-0.55345,0.00021,22.86071]
[1779603286361,32.0,76735.37,55.1,-0.55199,0.00021,22.87396]
[1779603288911,32.0,76735.98,55.1,-0.55186,0.00021,22.87513]
[1779603289382,32.0,76736.0,55.1,-0.55185,0.00021,22.87517]
[1779603291699,32.0,76736.01,55.1,-0.55185,0.00021,22.87519]
[1779603291721,32.0,76736.79,55.1,-0.55168,0.00021,22.87668]
[1779603293409,32.0,76745.81,55.1,-0.54976,0.00021,22.89359]
[1779603295424,32.0,76752.81,55.1,-0.54826,0.00021,22.90634]
[1779603297438,32.0,76758.05,55.1,-0.54714,0.00021,22.91567]
[1779603301466,32.0,76751.58,55.1,-0.54853,0.00021,22.90409]
[1779603305493,32.0,76748.08,55.1,-0.54928,0.00021,22.89771]
[1779603307508,32.0,76743.4,55.1,-0.55028,0.00021,22.88907]
[1779603308165,32.0,76743.4,55.1,-0.55028,0.00021,22.88907]
[1779603308516,32.0,76736.52,55.1,-0.55175,0.00021,22.87611]
[1779603310530,32.0,76732.36,55.1,-0.55264,0.00021,22.86813]
[1779603315565,32.0,76732.8,55.1,-0.55254,0.00021,22.86902]
[1779603320722,32.0,76729.26,55.1,-0.55329,0.00021,22.86216]
[1779603321607,32.0,76729.4,55.1,-0.55326,0.00021,22.86245]
[1779603327649,32.01,76729.89,55.1,-0.55315,0.00021,22.86345]
[1779603332683,32.01,76729.96,55.1,-0.55314,0.00021,22.85971]
[1779603340740,32.01,76729.32,55.1,-0.55327,0.00021,22.85851]
[1779603341665,32.01,76729.32,55.1,-0.55327,0.00021,22.85851]
[1779603341747,32.01,76729.76,55.1,-0.55318,0.00021,22.85937]
[1779603343479,32.01,76730.33,55.1,-0.55306,0.00021,22.86049]
[1779603343761,32.01,76727.76,55.1,-0.5536,0.00021,22.85547]
[1779603346249,32.01,76726.22,55.1,-0.55393,0.00021,22.85246]
[1779603346782,32.02,76726.42,55.1,-0.55389,0.00021,22.85286]
[1779603355981,32.02,76726.46,55.1,-0.55388,0.00021,22.85296]
[1779603356082,32.02,76726.58,55.1,-0.55384,0.00021,22.85325]
[1779603356969,32.02,76726.58,55.1,-0.55384,0.00021,22.85325]
[1779603357023,32.02,76726.58,55.1,-0.55384,0.00021,22.85325]
[1779603357027,32.02,76726.58,55.1,-0.55384,0.00021,22.85325]
[1779603357093,32.02,76726.58,55.1,-0.55384,0.00021,22.85325]
[1779603357235,32.02,76726.58,55.1,-0.55384,0.00021,22.85325]
[1779603357302,32.02,76726.58,55.1,-0.55384,0.00021,22.85325]
[1779603357391,32.02,76726.58,55.1,-0.55384,0.00021,22.85325]
[1779603357859,32.02,76718.3,55.1,-0.55561,0.00021,22.83674]
[1779603362894,32.03,76714.56,55.1,-0.55639,0.00021,22.82923]
[1779603367929,32.03,76716.24,55.1,-0.55603,0.00021,22.83275]
[1779603376992,32.04,76716.45,55.1,-0.55596,0.00021,22.83334]
[1779603382028,32.05,76715.81,55.1,-0.55608,0.00021,22.83213]
[1779603387063,32.05,76715.57,55.1,-0.55612,0.00021,22.83174]
[1779603392098,32.06,76715.76,55.1,-0.55608,0.00021,22.82831]
[1779603398748,32.06,76717.3,55.1,-0.55574,0.00021,22.83152]
[1779603398821,32.07,76717.3,55.1,-0.55574,0.00021,22.83157]
[1779603398895,32.07,76717.3,55.1,-0.55574,0.00021,22.83157]
[1779603404184,32.07,76720.04,55.1,-0.55514,0.00021,22.83718]
[1779603406282,32.07,76720.04,55.1,-0.55514,0.00021,22.83718]
[1779603406713,32.07,76720.04,55.1,-0.55514,0.00021,22.83718]
[1779603406815,32.08,76720.04,55.1,-0.55514,0.00021,22.83723]
[1779603412240,32.08,76719.68,55.1,-0.5552,0.00021,22.8366]
[1779603417276,32.09,76719.8,55.1,-0.55516,0.00021,22.83693]
[1779603424325,32.1,76719.47,55.1,-0.55522,0.00021,22.83642]
[1779603431374,32.11,76719.41,55.1,-0.55521,0.00021,22.83643]
[1779603437440,32.11,76719.08,55.1,-0.55527,0.00021,22.83587]
[1779603445496,32.12,76719.93,55.1,-0.55507,0.00021,22.83773]
[1779603450531,32.13,76719.79,55.1,-0.55509,0.00021,22.83754]
[1779603455566,32.13,76719.73,55.1,-0.5551,0.00021,22.8336]
[1779603461608,32.14,76719.58,55.1,-0.55512,0.00021,22.83341]
[1779603466643,32.15,76719.7,55.1,-0.55508,0.00021,22.83374]
[1779603471678,32.15,76719.7,55.1,-0.55507,0.00021,22.83383]
[1779603474189,32.15,76719.71,55.1,-0.55507,0.00021,22.83387]
[1779603474189,32.15,76719.71,55.1,-0.55507,0.00021,22.83387]
[1779603474432,32.15,76719.71,55.1,-0.55507,0.00021,22.83387]
[1779603474699,32.15,76723.54,55.1,-0.55425,0.00021,22.84152]
[1779603475706,32.16,76730.52,55.1,-0.55276,0.00021,22.85516]
[1779603480741,32.16,76732.94,55.1,-0.55224,0.00021,22.85985]
[1779603485777,32.16,76734.7,55.1,-0.55186,0.00021,22.86323]
[1779603490979,32.16,76734.45,55.1,-0.55191,0.00021,22.86276]
[1779603491819,32.16,76734.34,55.1,-0.55194,0.00021,22.86256]
[1779603496360,32.16,76735.81,55.1,-0.55162,0.00021,22.86536]
[1779603496854,32.16,76732.08,55.1,-0.55242,0.00021,22.85825]
[1779603497860,32.16,76727.06,55.1,-0.55348,0.00021,22.84854]
[1779603499490,32.16,76724.78,55.1,-0.55397,0.00021,22.84408]
[1779603499874,32.16,76725.28,55.1,-0.55386,0.00021,22.84507]
[1779603500571,32.16,76725.28,55.1,-0.55386,0.00021,22.84507]
[1779603506924,32.17,76723.33,55.1,-0.55427,0.00021,22.84128]
[1779603511959,32.17,76723.08,55.1,-0.55433,0.00021,22.83692]
[1779603517820,32.17,76723.02,55.1,-0.55433,0.00021,22.83685]
[1779603517928,32.17,76723.02,55.1,-0.55433,0.00021,22.83685]
[1779603518431,32.17,76724.48,55.1,-0.55402,0.00021,22.83976]
[1779603519009,32.17,76728.81,55.1,-0.5531,0.00021,22.84821]
[1779603524046,32.18,76728.7,55.1,-0.55312,0.00021,22.84804]
[1779603529080,32.18,76728.59,55.1,-0.55313,0.00021,22.84787]
[1779603530753,32.18,76728.59,55.1,-0.55313,0.00021,22.84787]
[1779603530821,32.18,76728.07,55.1,-0.55324,0.00021,22.84688]
[1779603534961,32.18,76726.89,55.1,-0.55349,0.00021,22.84459]
[1779603534990,32.18,76726.89,55.1,-0.55349,0.00021,22.84462]
[1779603541345,32.18,76726.45,55.1,-0.55358,0.00021,22.84376]
[1779603547206,32.19,76726.08,55.1,-0.55364,0.00021,22.84317]
[1779603554222,32.19,76726.17,55.1,-0.55362,0.00021,22.84336]
[1779603554238,32.19,76726.17,55.1,-0.55362,0.00021,22.84336]
[1779603554249,32.19,76726.17,55.1,-0.55362,0.00021,22.84336]
[1779603554330,32.2,76726.17,55.1,-0.55361,0.00021,22.84343]
[1779603555264,32.2,76718.83,55.1,-0.55517,0.00021,22.82893]
[1779603557278,32.2,76714.74,55.1,-0.55604,0.00021,22.82074]
[1779603558509,32.2,76714.74,55.1,-0.55604,0.00021,22.82074]
[1779603561278,32.2,76714.78,55.1,-0.55602,0.00021,22.82086]
[1779603564402,32.21,76710.31,55.1,-0.55696,0.00021,22.81182]
[1779603565334,32.21,76705.16,55.1,-0.55805,0.00021,22.80121]
[1779603570369,32.22,76704.24,55.1,-0.55823,0.00021,22.79942]
[1779603574690,32.22,76704.2,55.1,-0.55824,0.00021,22.79544]
[1779603581446,32.23,76706.93,55.1,-0.55763,0.00021,22.80138]
[1779603586481,32.24,76709.83,55.1,-0.557,0.00021,22.8075]
[1779603591516,32.25,76708.66,55.1,-0.55724,0.00021,22.8052]
[1779603600579,32.26,76708.3,55.1,-0.55729,0.00021,22.80466]
[1779603605614,32.27,76708.26,55.1,-0.55729,0.00021,22.80468]
[1779603609316,32.27,76708.32,55.1,-0.55727,0.00021,22.80483]
[1779603614677,32.28,76710.99,55.1,-0.55669,0.00021,22.81046]
[1779603620719,32.28,76710.55,55.1,-0.55677,0.00021,22.80968]
[1779603626761,32.29,76711.52,55.1,-0.55655,0.00021,22.81177]
[1779603631796,32.3,76711.52,55.1,-0.55655,0.00021,22.80794]
[1779603637840,32.3,76711.72,55.1,-0.55649,0.00021,22.80845]
[1779603642876,32.31,76711.01,55.1,-0.55663,0.00021,22.8071]
[1779603647911,32.31,76710.66,55.1,-0.55669,0.00021,22.80647]
[1779603652946,32.32,76711.41,55.1,-0.55653,0.00021,22.80808]
[1779603657981,32.32,76711.3,55.1,-0.55654,0.00021,22.80794]
[1779603663016,32.33,76711.34,55.1,-0.55652,0.00021,22.80811]
[1779603668051,32.33,76711.29,55.1,-0.55652,0.00021,22.80809]
[1779603674093,32.34,76711.29,55.1,-0.55651,0.00021,22.80819]
[1779603682149,32.35,76711.48,55.1,-0.55646,0.00021,22.80868]
[1779603690206,32.35,76711.47,55.1,-0.55644,0.00021,22.80879]
[1779603697219,32.35,76710.97,55.1,-0.55655,0.00021,22.80389]
[1779603709337,32.37,76710.25,55.1,-0.55668,0.00021,22.80267]
[1779603715386,32.38,76710.3,55.1,-0.55665,0.00021,22.80286]
[1779603726464,32.39,76710.26,55.1,-0.55664,0.00021,22.80295]
[1779603729549,32.39,76711.9,55.1,-0.55629,0.00021,22.80631]
[1779603729629,32.39,76711.9,55.1,-0.55629,0.00021,22.80631]
[1779603730492,32.39,76718.38,55.1,-0.55492,0.00021,22.81932]
[1779603736534,32.39,76719.6,55.1,-0.55466,0.00021,22.82178]
[1779603737948,32.39,76719.6,55.1,-0.55466,0.00021,22.82178]
[1779603738025,32.39,76719.23,55.1,-0.55473,0.00021,22.82107]
[1779603743585,32.4,76718.69,55.1,-0.55484,0.00021,22.82004]
[1779603748620,32.4,76718.74,55.1,-0.55483,0.00021,22.82018]
[1779603753656,32.4,76719.96,55.1,-0.55457,0.00021,22.81871]
[1779603754976,32.4,76719.96,55.1,-0.55457,0.00021,22.81871]
[1779603760705,32.4,76719.38,55.1,-0.55469,0.00021,22.81763]
[1779603767754,32.41,76719.52,55.1,-0.55465,0.00021,22.81795]
[1779603774803,32.41,76719.46,55.1,-0.55466,0.00021,22.81787]
[1779603780845,32.41,76719.31,55.1,-0.55469,0.00021,22.8176]
[1779603783852,32.41,76719.08,55.1,-0.55474,0.00021,22.81715]
[1779603783865,32.41,76719.01,55.1,-0.55475,0.00021,22.81702]
[1779603785401,32.41,76715.64,55.1,-0.55546,0.00021,22.81033]
[1779603790914,32.42,76711.95,55.1,-0.55623,0.00021,22.80303]
[1779603795950,32.43,76711.56,55.1,-0.5563,0.00021,22.80233]
[1779603804011,32.43,76711.56,55.1,-0.55628,0.00021,22.80246]
[1779603804691,32.43,76711.56,55.1,-0.55628,0.00021,22.80246]
[1779603811951,32.44,76704.14,55.1,-0.55784,0.00021,22.78736]
[1779603813085,32.44,76685.37,55.1,-0.5618,0.00021,22.74356]
[1779603814091,32.44,76678.11,55.1,-0.56333,0.00021,22.72751]
[1779603819127,32.43,76676.41,55.1,-0.5637,0.00021,22.72356]
[1779603821141,32.43,76682.08,55.1,-0.56252,0.00021,22.73612]
[1779603826176,32.43,76682.35,55.1,-0.56247,0.00021,22.73664]
[1779603832866,32.42,76682.61,55.1,-0.56242,0.00021,22.73718]
[1779603841280,32.42,76682.68,55.1,-0.56241,0.00021,22.73725]
[1779603847323,32.42,76684.23,55.1,-0.56209,0.00021,22.74062]
[1779603852359,32.42,76679.82,55.1,-0.56301,0.00021,22.73092]
[1779603854373,32.42,76672.72,55.1,-0.56451,0.00021,22.71497]
[1779603856064,32.42,76672.72,55.1,-0.56451,0.00021,22.71497]
[1779603856071,32.42,76668.4,55.1,-0.56542,0.00021,22.70507]
[1779603861422,32.41,76667.55,55.1,-0.56561,0.00021,22.70303]
[1779603866457,32.41,76668.05,55.1,-0.56551,0.00021,22.70409]
[1779603872203,32.41,76667.82,55.1,-0.56557,0.00021,22.70348]
[1779603873506,32.4,76663.7,55.1,-0.56646,0.00021,22.68994]
[1779603878541,32.4,76664.33,55.1,-0.56634,0.00021,22.6913]
[1779603883576,32.39,76664.22,55.1,-0.56637,0.00021,22.69093]
[1779603892639,32.38,76664.08,55.1,-0.56642,0.00021,22.69039]
[1779603894653,32.38,76668.94,55.1,-0.5654,0.00021,22.70158]
[1779603899688,32.37,76667.83,55.1,-0.56565,0.00021,22.69887]
[1779603905730,32.37,76668.64,55.1,-0.5655,0.00021,22.70057]
[1779603910765,32.36,76668.21,55.1,-0.56561,0.00021,22.69944]
[1779603915800,32.35,76667.64,55.1,-0.56574,0.00021,22.698]
[1779603920835,32.35,76667.13,55.1,-0.56586,0.00021,22.6967]
[1779603922202,32.35,76667.13,55.1,-0.56586,0.00021,22.6967]
[1779603922207,32.35,76667.13,55.1,-0.56586,0.00021,22.6967]
[1779603923856,32.35,76662.02,55.1,-0.56695,0.00021,22.68472]
[1779603928891,32.34,76664.95,55.1,-0.56634,0.00021,22.69145]
[1779603936951,32.33,76665.0,55.1,-0.56636,0.00021,22.68741]
[1779603937988,32.33,76665.0,55.1,-0.56636,0.00021,22.68741]
[1779603937996,32.33,76665.0,55.1,-0.56636,0.00021,22.68741]
[1779603944000,32.32,76666.05,55.1,-0.56616,0.00021,22.68966]
[1779603949035,32.32,76666.12,55.1,-0.56616,0.00021,22.68969]
[1779603954070,32.31,76665.24,55.1,-0.56636,0.00021,22.68751]
[1779603959105,32.3,76665.18,55.1,-0.56639,0.00021,22.68724]
[1779603962678,32.3,76665.06,55.1,-0.56642,0.00021,22.68688]
[1779603962689,32.3,76665.06,55.1,-0.56642,0.00021,22.68688]
[1779603969175,32.29,76664.47,55.1,-0.56656,0.00021,22.68532]
[1779603975217,32.29,76664.89,55.1,-0.56649,0.00021,22.68614]
[1779603980251,32.28,76664.6,55.1,-0.56657,0.00021,22.68533]
[1779603982737,32.28,76664.73,55.1,-0.56654,0.00021,22.68561]
[1779603982757,32.28,76664.73,55.1,-0.56654,0.00021,22.68561]
[1779603986439,32.28,76664.01,55.1,-0.5667,0.00021,22.68385]
[1779603998387,32.26,76661.4,55.1,-0.5673,0.00021,22.67345]
[1779604003422,32.26,76661.39,55.1,-0.56731,0.00021,22.67333]
[1779604009464,32.25,76665.13,55.1,-0.56653,0.00021,22.68201]
[1779604009807,32.25,76665.13,55.1,-0.56653,0.00021,22.68201]
[1779604010471,32.25,76661.43,55.1,-0.56732,0.00021,22.6733]
[1779604011634,32.25,76660.76,55.1,-0.56746,0.00021,22.67171]
[1779604011657,32.25,76660.76,55.1,-0.56746,0.00021,22.67171]
[1779604012485,32.25,76649.74,55.1,-0.56979,0.00021,22.64524]
[1779604015028,32.25,76645.88,55.1,-0.57061,0.00021,22.63571]
[1779604020341,32.25,76645.78,55.1,-0.57064,0.00021,22.63539]
[1779604020491,32.25,76645.78,55.1,-0.57064,0.00021,22.63539]
[1779604020597,32.24,76643.15,55.1,-0.5712,0.00021,22.62884]
[1779604028670,32.24,76643.09,55.1,-0.57122,0.00021,22.6286]
[1779604034462,32.23,76642.78,55.1,-0.57131,0.00021,22.62759]
[1779604037662,32.23,76643.04,55.1,-0.57127,0.00021,22.62809]
[1779604038702,32.22,76643.19,55.1,-0.57124,0.00021,22.62843]
[1779604044708,32.22,76644.1,55.1,-0.57107,0.00021,22.6305]
[1779604046558,32.22,76644.08,55.1,-0.57107,0.00021,22.63043]
[1779604047247,32.22,76644.08,55.1,-0.57107,0.00021,22.63043]
[1779604048080,32.21,76644.08,55.1,-0.57108,0.00021,22.63038]
[1779604048607,32.21,76644.11,55.1,-0.57107,0.00021,22.63043]
[1779604049093,32.21,76644.11,55.1,-0.57107,0.00021,22.63043]
[1779604054015,32.21,76644.87,55.1,-0.57094,0.00021,22.62826]
[1779604059815,32.2,76646.51,55.1,-0.57061,0.00021,22.63214]
[1779604064580,32.2,76643.93,55.1,-0.57116,0.00021,22.62564]
[1779604064850,32.2,76638.8,55.1,-0.57225,0.00021,22.6128]
[1779604069886,32.19,76637.04,55.1,-0.57264,0.00021,22.60816]
[1779604073281,32.19,76634.84,55.1,-0.57311,0.00021,22.60251]
[1779604073398,32.19,76634.84,55.1,-0.57311,0.00021,22.60251]
[1779604073703,32.18,76634.13,55.1,-0.57327,0.00021,22.60062]
[1779604078841,32.18,76632.28,55.1,-0.57366,0.00021,22.59589]
[1779604080333,32.18,76632.28,55.1,-0.57367,0.00021,22.59588]
[1779604080428,32.18,76632.28,55.1,-0.57367,0.00021,22.59588]
[1779604085999,32.18,76630.38,55.1,-0.57407,0.00021,22.59098]
[1779604091034,32.18,76631.28,55.1,-0.57388,0.00021,22.59324]
[1779604093999,32.18,76631.6,55.1,-0.57382,0.00021,22.59404]
[1779604094436,32.18,76631.6,55.1,-0.57382,0.00021,22.59404]
[1779604094457,32.18,76632.38,55.1,-0.57365,0.00021,22.59602]
[1779604100097,32.18,76632.68,55.1,-0.57357,0.00021,22.59697]
[1779604111174,32.2,76632.38,55.1,-0.57361,0.00021,22.59266]
[1779604116209,32.2,76632.06,55.1,-0.57367,0.00021,22.59199]
[1779604119442,32.21,76632.29,55.1,-0.57361,0.00021,22.59264]
[1779604120592,32.21,76632.07,55.1,-0.57366,0.00021,22.59211]
[1779604121510,32.21,76632.07,55.1,-0.57366,0.00021,22.59211]
[1779604122024,32.21,76632.07,55.1,-0.57365,0.00021,22.59214]
[1779604122557,32.21,76632.07,55.1,-0.57365,0.00021,22.59214]
[1779604125461,32.21,76632.07,55.1,-0.57365,0.00021,22.59219]
[1779604126890,32.21,76632.07,55.1,-0.57364,0.00021,22.59228]
[1779604129564,32.22,76632.07,55.1,-0.57364,0.00021,22.59231]
[1779604131594,32.22,76631.62,55.1,-0.57372,0.00021,22.59127]
[1779604131974,32.22,76631.58,55.1,-0.57373,0.00021,22.59119]
[1779604133879,32.22,76631.64,55.1,-0.57371,0.00021,22.59137]
[1779604136407,32.22,76630.48,55.1,-0.57395,0.00021,22.58848]
[1779604141268,32.23,76628.88,55.1,-0.57428,0.00021,22.58449]
[1779604141298,32.23,76628.88,55.1,-0.57428,0.00021,22.58449]
[1779604141384,32.23,76632.8,55.1,-0.57345,0.00021,22.59455]
[1779604142391,32.23,76640.34,55.1,-0.57185,0.00021,22.6136]
[1779604143555,32.23,76640.34,55.1,-0.57185,0.00021,22.6136]
[1779604143603,32.23,76641.79,55.1,-0.57155,0.00021,22.61722]
[1779604144009,32.23,76641.79,55.1,-0.57155,0.00021,22.61722]
[1779604144406,32.23,76641.16,55.1,-0.57168,0.00021,22.6156]
[1779604145556,32.23,76641.16,55.1,-0.57168,0.00021,22.6156]
[1779604146134,32.23,76641.04,55.1,-0.57171,0.00021,22.61531]
[1779604146419,32.23,76641.15,55.1,-0.57169,0.00021,22.61553]
[1779604146640,32.23,76641.15,55.1,-0.57169,0.00021,22.61553]
[1779604147083,32.23,76641.15,55.1,-0.57169,0.00021,22.61553]
[1779604148743,32.23,76641.14,55.1,-0.5717,0.00021,22.61548]
[1779604149441,32.23,76638.07,55.1,-0.57234,0.00021,22.6078]
[1779604154476,32.23,76637.46,55.1,-0.57247,0.00021,22.6063]
[1779604161525,32.23,76637.37,55.1,-0.57248,0.00021,22.60611]
[1779604162138,32.23,76637.37,55.1,-0.57248,0.00021,22.60611]
[1779604162145,32.23,76637.37,55.1,-0.57248,0.00021,22.60611]
[1779604162368,32.23,76637.37,55.1,-0.57248,0.00021,22.60611]
[1779604162532,32.23,76642.23,55.1,-0.57146,0.00021,22.61828]
[1779604163170,32.23,76642.23,55.1,-0.57146,0.00021,22.61828]
[1779604170588,32.22,76645.34,55.1,-0.57083,0.00021,22.62571]
[1779604175623,32.21,76645.33,55.1,-0.57086,0.00021,22.62157]
[1779604176469,32.21,76645.33,55.1,-0.57086,0.00021,22.62157]
[1779604176543,32.21,76645.33,55.1,-0.57086,0.00021,22.62157]
[1779604178645,32.21,76651.75,55.1,-0.56951,0.00021,22.63723]
[1779604183682,32.2,76651.87,55.1,-0.56949,0.00021,22.63741]
[1779604188728,32.2,76651.84,55.1,-0.56951,0.00021,22.63725]
[1779604194175,32.2,76650.12,55.1,-0.56988,0.00021,22.63294]
[1779604194206,32.2,76650.12,55.1,-0.56988,0.00021,22.63294]
[1779604194759,32.19,76646.01,55.1,-0.57076,0.00021,22.6228]
[1779604199794,32.19,76644.22,55.1,-0.57115,0.00021,22.61821]
[1779604201017,32.19,76644.22,55.1,-0.57115,0.00021,22.61821]
[1779604201087,32.19,76644.22,55.1,-0.57115,0.00021,22.61821]
[1779604201808,32.18,76651.32,55.1,-0.56966,0.00021,22.63562]
[1779604203822,32.18,76655.56,55.1,-0.56876,0.00021,22.64586]
[1779604210871,32.18,76657.24,55.1,-0.56841,0.00021,22.6498]
[1779604215906,32.18,76656.39,55.1,-0.5686,0.00021,22.64769]
[1779604220941,32.17,76656.64,55.1,-0.56856,0.00021,22.64822]
[1779604224363,32.17,76656.64,55.1,-0.56856,0.00021,22.64822]
[1779604224391,32.17,76656.64,55.1,-0.56856,0.00021,22.64822]
[1779604230009,32.17,76657.18,55.1,-0.56845,0.00021,22.6494]
[1779604235039,32.17,76656.97,55.1,-0.56852,0.00021,22.64488]
[1779604240183,32.16,76656.89,55.1,-0.56854,0.00021,22.64461]
[1779604246116,32.16,76655.59,55.1,-0.56883,0.00021,22.64138]
[1779604252158,32.15,76655.61,55.1,-0.56883,0.00021,22.64132]
[1779604253953,32.15,76655.61,55.1,-0.56883,0.00021,22.64132]
[1779604254047,32.15,76655.61,55.1,-0.56883,0.00021,22.64132]
[1779604254591,32.15,76660.65,55.1,-0.56777,0.00021,22.65337]
[1779604255080,32.15,76660.65,55.1,-0.56777,0.00021,22.65337]
[1779604255084,32.15,76660.65,55.1,-0.56777,0.00021,22.65337]
[1779604255897,32.15,76663.45,55.1,-0.56717,0.00021,22.66002]
[1779604261221,32.15,76667.03,55.1,-0.56642,0.00021,22.66839]
[1779604262177,32.15,76667.03,55.1,-0.56642,0.00021,22.66839]
[1779604262228,32.15,76666.44,55.1,-0.56655,0.00021,22.667]
[1779604267265,32.15,76665.97,55.1,-0.56665,0.00021,22.66586]
[1779604270617,32.15,76666.05,55.1,-0.56663,0.00021,22.66605]
[1779604272808,32.15,76665.79,55.1,-0.56669,0.00021,22.66541]
[1779604272870,32.15,76665.79,55.1,-0.56669,0.00021,22.66541]
[1779604282372,32.15,76664.51,55.1,-0.56697,0.00021,22.66237]
[1779604284783,32.15,76665.02,55.1,-0.56686,0.00021,22.66357]
[1779604287797,32.14,76664.94,55.1,-0.56688,0.00021,22.66336]
[1779604291830,32.14,76665.21,55.1,-0.56683,0.00021,22.66004]
[1779604291927,32.14,76665.21,55.1,-0.56683,0.00021,22.66004]
[1779604298481,32.14,76665.49,55.1,-0.56678,0.00021,22.66066]
[1779604301683,32.14,76665.46,55.1,-0.56678,0.00021,22.66058]
[1779604307320,32.14,76665.4,55.1,-0.5668,0.00021,22.66042]
[1779604307486,32.14,76665.4,55.1,-0.5668,0.00021,22.66042]
[1779604312581,32.14,76662.46,55.1,-0.56743,0.00021,22.65344]
[1779604313752,32.14,76662.46,55.1,-0.56743,0.00021,22.65344]
[1779604316608,32.14,76666.65,55.1,-0.56654,0.00021,22.66333]
[1779604321643,32.14,76667.38,55.1,-0.56639,0.00021,22.66502]
[1779604327131,32.14,76667.25,55.1,-0.56641,0.00021,22.66469]
[1779604333198,32.14,76667.84,55.1,-0.56629,0.00021,22.66606]
[1779604333728,32.14,76668.5,55.1,-0.56615,0.00021,22.66759]
[1779604338763,32.14,76673.12,55.1,-0.56517,0.00021,22.67828]
[1779604340245,32.13,76673.15,55.1,-0.56517,0.00021,22.67834]
[1779604341924,32.13,76679.98,55.1,-0.56372,0.00021,22.69392]
[1779604347832,32.13,76680.19,55.1,-0.56367,0.00021,22.6944]
[1779604352867,32.13,76681.38,55.1,-0.56343,0.00021,22.69315]
[1779604358474,32.13,76682.78,55.1,-0.56313,0.00021,22.69631]
[1779604365958,32.14,76682.08,55.1,-0.56328,0.00021,22.69476]
[1779604370995,32.14,76682.09,55.1,-0.56328,0.00021,22.69479]
[1779604376031,32.14,76682.06,55.1,-0.56328,0.00021,22.69471]
[1779604383568,32.14,76682.06,55.1,-0.56328,0.00021,22.6947]
[1779604383625,32.13,76676.65,55.1,-0.56444,0.00021,22.68243]
[1779604385096,32.13,76672.0,55.1,-0.56543,0.00021,22.67173]
[1779604385937,32.13,76672.0,55.1,-0.56543,0.00021,22.67173]
[1779604387562,32.13,76668.5,55.1,-0.56617,0.00021,22.66359]
[1779604393152,32.13,76667.21,55.1,-0.56645,0.00021,22.66056]
[1779604399194,32.13,76664.26,55.1,-0.56707,0.00021,22.6536]
[1779604404229,32.13,76664.84,55.1,-0.56695,0.00021,22.65496]
[1779604409264,32.13,76666.22,55.1,-0.56666,0.00021,22.6582]
[1779604416316,32.13,76666.41,55.1,-0.56663,0.00021,22.65468]
[1779604420344,32.13,76670.52,55.1,-0.56576,0.00021,22.66427]
[1779604425379,32.13,76671.75,55.1,-0.5655,0.00021,22.66709]
[1779604433434,32.13,76670.86,55.1,-0.5657,0.00021,22.66497]
[1779604440484,32.12,76672.29,55.1,-0.5654,0.00021,22.66824]
[1779604445519,32.12,76671.31,55.1,-0.56561,0.00021,22.66595]
[1779604450554,32.12,76671.96,55.1,-0.56548,0.00021,22.66743]
[1779604455589,32.12,76672.15,55.1,-0.56544,0.00021,22.66785]
[1779604458192,32.12,76672.01,55.1,-0.56547,0.00021,22.66752]
[1779604458609,32.12,76676.44,55.1,-0.56453,0.00021,22.6777]
[1779604463644,32.12,76680.45,55.1,-0.56368,0.00021,22.68677]
[1779604468208,32.12,76684.33,55.1,-0.56286,0.00021,22.69545]
[1779604473715,32.12,76684.51,55.1,-0.56283,0.00021,22.69196]
[1779604474449,32.12,76684.51,55.1,-0.56283,0.00021,22.69196]
[1779604478759,32.12,76684.16,55.1,-0.5629,0.00021,22.69121]
[1779604482182,32.12,76683.25,55.1,-0.56308,0.00021,22.68923]
[1779604482778,32.12,76674.34,55.1,-0.56498,0.00021,22.66899]
[1779604483584,32.12,76674.34,55.1,-0.56498,0.00021,22.66899]
[1779604485860,32.12,76670.22,55.1,-0.56585,0.00021,22.65949]
[1779604486578,32.12,76669.94,55.1,-0.56591,0.00021,22.65884]
[1779604487070,32.12,76669.79,55.1,-0.56595,0.00021,22.65849]
[1779604490119,32.12,76669.1,55.1,-0.56609,0.00021,22.65687]
[1779604490458,32.12,76669.1,55.1,-0.56609,0.00021,22.65687]
[1779604495869,32.12,76669.77,55.1,-0.56595,0.00021,22.65842]
[1779604496357,32.12,76669.77,55.1,-0.56595,0.00021,22.65842]
[1779604496944,32.12,76661.05,55.1,-0.56781,0.00021,22.63786]
[1779604497883,32.12,76648.41,55.1,-0.57049,0.00021,22.60719]
[1779604498615,32.12,76648.41,55.1,-0.57049,0.00021,22.60719]
[1779604499186,32.12,76645.45,55.1,-0.57112,0.00021,22.59986]
[1779604499897,32.12,76643.71,55.1,-0.57149,0.00021,22.5955]
[1779604504932,32.11,76642.5,55.1,-0.57177,0.00021,22.59231]
[1779604506647,32.11,76642.5,55.1,-0.57177,0.00021,22.59231]
[1779604506672,32.11,76642.5,55.1,-0.57177,0.00021,22.59231]
[1779604508960,32.11,76650.88,55.1,-0.56999,0.00021,22.613]
[1779604509376,32.11,76650.88,55.1,-0.56999,0.00021,22.613]
[1779604509967,32.11,76656.58,55.1,-0.56878,0.00021,22.62687]
[1779604515008,32.11,76659.43,55.1,-0.56818,0.00021,22.6337]
[1779604517094,32.11,76660.0,55.1,-0.56806,0.00021,22.63506]
[1779604517167,32.11,76660.13,55.1,-0.56803,0.00021,22.63536]
[1779604519008,32.11,76660.13,55.1,-0.56803,0.00021,22.63536]
[1779604522612,32.11,76664.11,55.1,-0.56719,0.00021,22.64481]
[1779604528095,32.11,76664.16,55.1,-0.56718,0.00021,22.64488]
[1779604536153,32.1,76663.93,55.1,-0.56725,0.00021,22.64033]
[1779604545215,32.1,76665.78,55.1,-0.56686,0.00021,22.64463]
[1779604550251,32.1,76667.17,55.1,-0.56657,0.00021,22.64787]
[1779604551902,32.1,76667.17,55.1,-0.56657,0.00021,22.64787]
[1779604557300,32.1,76666.64,55.1,-0.56669,0.00021,22.64661]
[1779604562336,32.1,76666.43,55.1,-0.56673,0.00021,22.6461]
[1779604569408,32.1,76666.35,55.1,-0.56675,0.00021,22.6459]
[1779604578471,32.1,76666.53,55.1,-0.56671,0.00021,22.6463]
[1779604582499,32.1,76671.35,55.1,-0.56569,0.00021,22.65757]
[1779604583737,32.1,76671.35,55.1,-0.56569,0.00021,22.65757]
[1779604592569,32.09,76672.57,55.1,-0.56545,0.00021,22.65639]
[1779604597605,32.09,76671.9,55.1,-0.5656,0.00021,22.6548]
[1779604602640,32.09,76672.29,55.1,-0.56552,0.00021,22.65567]
[1779604610696,32.09,76672.05,55.1,-0.56557,0.00021,22.65506]
[1779604617745,32.09,76672.05,55.1,-0.56558,0.00021,22.65501]
[1779604622780,32.08,76672.1,55.1,-0.56557,0.00021,22.6551]
[1779604627815,32.08,76675.69,55.1,-0.56481,0.00021,22.66334]
[1779604632850,32.08,76675.72,55.1,-0.56481,0.00021,22.66337]
[1779604637885,32.08,76675.82,55.1,-0.56479,0.00021,22.66356]
[1779604642920,32.08,76676.17,55.1,-0.56472,0.00021,22.66433]
[1779604647955,32.08,76676.47,55.1,-0.56466,0.00021,22.66499]
[1779604648610,32.08,76676.47,55.1,-0.56466,0.00021,22.66499]
[1779604653997,32.07,76681.65,55.1,-0.56357,0.00021,22.67278]
[1779604661047,32.07,76682.06,55.1,-0.5635,0.00021,22.67361]
[1779604667088,32.06,76682.75,55.1,-0.56336,0.00021,22.67507]
[1779604672124,32.06,76682.73,55.1,-0.56338,0.00021,22.67493]
[1779604674341,32.06,76686.39,55.1,-0.5626,0.00021,22.68311]
[1779604674723,32.06,76686.39,55.1,-0.5626,0.00021,22.68311]
[1779604675128,32.06,76686.39,55.1,-0.5626,0.00021,22.68311]
[1779604675148,32.06,76690.42,55.1,-0.56174,0.00021,22.69203]
[1779604675647,32.06,76690.42,55.1,-0.56174,0.00021,22.69203]
[1779604676155,32.06,76691.88,55.1,-0.56143,0.00021,22.69524]
[1779604676632,32.06,76691.88,55.1,-0.56143,0.00021,22.69524]
[1779604682197,32.06,76692.23,55.1,-0.56133,0.00021,22.69618]
[1779604686595,32.07,76692.62,55.1,-0.56124,0.00021,22.69713]
[1779604696302,32.09,76689.67,55.1,-0.56183,0.00021,22.691]
[1779604702754,32.09,76689.67,55.1,-0.56183,0.00021,22.691]
[1779604707926,32.1,76690.45,55.1,-0.56163,0.00021,22.69301]
[1779604708386,32.11,76698.87,55.1,-0.55983,0.00021,22.71139]
[1779604712414,32.11,76703.85,55.1,-0.55876,0.00021,22.71815]
[1779604717531,32.12,76702.74,55.1,-0.55899,0.00021,22.71588]
[1779604720912,32.12,76704.19,55.1,-0.55867,0.00021,22.719]
[1779604721013,32.12,76704.21,55.1,-0.55867,0.00021,22.71909]
[1779604726514,32.12,76701.07,55.1,-0.55934,0.00021,22.71236]
[1779604731548,32.11,76701.28,55.1,-0.55931,0.00021,22.71273]
[1779604736734,32.11,76699.78,55.1,-0.55964,0.00021,22.70946]
[1779604740854,32.11,76699.47,55.1,-0.55971,0.00021,22.70876]
[1779604740944,32.11,76699.0,55.1,-0.55981,0.00021,22.70775]
[1779604742105,32.11,76699.0,55.1,-0.55981,0.00021,22.70775]
[1779604742181,32.11,76697.86,55.1,-0.56005,0.00021,22.70533]
[1779604744714,32.11,76696.41,55.1,-0.56036,0.00021,22.7022]
[1779604745255,32.11,76696.36,55.1,-0.56037,0.00021,22.70209]
[1779604746630,32.11,76695.98,55.1,-0.56045,0.00021,22.70127]
[1779604753719,32.11,76696.34,55.1,-0.56037,0.00021,22.70204]
[1779604756658,32.11,76696.19,55.1,-0.5604,0.00021,22.70172]
[1779604762448,32.11,76696.19,55.1,-0.5604,0.00021,22.70172]
[1779604763277,32.11,76698.27,55.1,-0.55997,0.00021,22.70616]
[1779604767199,32.1,76699.67,55.1,-0.55967,0.00021,22.70912]
[1779604767434,32.1,76699.03,55.1,-0.55981,0.00021,22.70774]
[1779604767490,32.1,76699.03,55.1,-0.55981,0.00021,22.70774]
[1779604767505,32.1,76699.03,55.1,-0.55981,0.00021,22.70774]
[1779604767532,32.1,76699.03,55.1,-0.55981,0.00021,22.70774]
[1779604767627,32.1,76699.03,55.1,-0.55981,0.00021,22.70774]
[1779604767664,32.1,76699.03,55.1,-0.55981,0.00021,22.70774]
[1779604767818,32.1,76694.2,55.1,-0.56084,0.00021,22.69731]
[1779604768825,32.1,76686.08,55.1,-0.56257,0.00021,22.67945]
[1779604769832,32.11,76682.15,55.1,-0.5634,0.00021,22.67066]
[1779604771846,32.11,76677.34,55.1,-0.56444,0.00021,22.65584]
[1779604776881,32.11,76676.26,55.1,-0.56466,0.00021,22.65343]
[1779604781916,32.11,76672.07,55.1,-0.56555,0.00021,22.64382]
[1779604784066,32.11,76672.06,55.1,-0.56555,0.00021,22.64381]
[1779604789972,32.11,76669.44,55.1,-0.5661,0.00021,22.63775]
[1779604795008,32.12,76667.57,55.1,-0.5665,0.00021,22.6334]
[1779604796720,32.12,76666.89,55.1,-0.56664,0.00021,22.63181]
[1779604797022,32.12,76660.86,55.1,-0.56793,0.00021,22.61752]
[1779604798199,32.12,76652.74,55.1,-0.56965,0.00021,22.5979]
[1779604799109,32.12,76652.74,55.1,-0.56965,0.00021,22.5979]
[1779604799175,32.12,76646.4,55.1,-0.571,0.00021,22.58229]
[1779604803295,32.12,76646.48,55.1,-0.57099,0.00021,22.58249]
[1779604804071,32.12,76652.41,55.1,-0.56973,0.00021,22.59709]
[1779604806375,32.12,76652.05,55.1,-0.5698,0.00021,22.5962]
[1779604816156,32.11,76652.81,55.1,-0.56965,0.00021,22.59801]
[1779604821191,32.11,76653.73,55.1,-0.56945,0.00021,22.60022]
[1779604832269,32.11,76653.48,55.1,-0.56953,0.00021,22.5956]
[1779604838311,32.11,76653.46,55.1,-0.56953,0.00021,22.59553]
[1779604843346,32.11,76653.94,55.1,-0.56943,0.00021,22.59667]
[1779604850396,32.11,76654.08,55.1,-0.56941,0.00021,22.59698]
[1779604855432,32.11,76654.23,55.1,-0.56938,0.00021,22.59732]
[1779604861474,32.1,76654.21,55.1,-0.56938,0.00021,22.59725]
[1779604865503,32.1,76659.22,55.1,-0.56832,0.00021,22.60935]
[1779604870538,32.1,76661.19,55.1,-0.5679,0.00021,22.61404]
[1779604875577,32.1,76662.55,55.1,-0.56762,0.00021,22.61725]
[1779604880612,32.1,76663.47,55.1,-0.56742,0.00021,22.61941]
[1779604882277,32.1,76663.47,55.1,-0.56742,0.00021,22.61941]
[1779604885646,32.1,76671.9,55.1,-0.56563,0.00021,22.63919]
[1779604890681,32.1,76672.7,55.1,-0.56546,0.00021,22.64107]
[1779604892262,32.1,76672.7,55.1,-0.56546,0.00021,22.64107]
[1779604893703,32.1,76678.41,55.1,-0.56425,0.00021,22.65025]
[1779604898738,32.1,76678.38,55.1,-0.56427,0.00021,22.65011]
[1779604905787,32.09,76678.48,55.1,-0.56426,0.00021,22.65021]
[1779604910822,32.09,76678.16,55.1,-0.56434,0.00021,22.64939]
[1779604917990,32.08,76678.14,55.1,-0.56435,0.00021,22.64926]
[1779604923914,32.07,76678.88,55.1,-0.56421,0.00021,22.65076]
[1779604927655,32.07,76678.81,55.1,-0.56423,0.00021,22.65058]
[1779604928227,32.07,76678.81,55.1,-0.56423,0.00021,22.65058]
[1779604928744,32.07,76678.81,55.1,-0.56424,0.00021,22.65049]
[1779604931911,32.07,76679.24,55.1,-0.56415,0.00021,22.65141]
[1779604931914,32.07,76679.24,55.1,-0.56415,0.00021,22.65141]
[1779604932924,32.07,76679.24,55.1,-0.56415,0.00021,22.65141]
[1779604932996,32.07,76679.24,55.1,-0.56415,0.00021,22.65141]
[1779604943062,32.08,76679.0,55.1,-0.56418,0.00021,22.6511]
[1779604949104,32.08,76678.88,55.1,-0.56419,0.00021,22.65097]
[1779604955154,32.09,76678.94,55.1,-0.56417,0.00021,22.6473]
[1779604961196,32.1,76678.98,55.1,-0.56415,0.00021,22.64753]
[1779604962686,32.1,76678.98,55.1,-0.56415,0.00021,22.64753]
[1779604968245,32.1,76679.53,55.1,-0.56402,0.00021,22.64893]
[1779604969574,32.11,76681.3,55.1,-0.56364,0.00021,22.65297]
[1779604970263,32.11,76681.3,55.1,-0.56364,0.00021,22.65297]
[1779604976301,32.1,76686.1,55.1,-0.56263,0.00021,22.66359]
[1779604978852,32.1,76686.14,55.1,-0.56263,0.00021,22.66363]
[1779604979321,32.09,76685.72,55.1,-0.56272,0.00021,22.66267]
[1779604980912,32.09,76687.05,55.1,-0.56243,0.00021,22.66563]
[1779604982162,32.09,76690.09,55.1,-0.56179,0.00021,22.67236]
[1779604982398,32.09,76694.83,55.1,-0.56078,0.00021,22.68272]
[1779604983403,32.09,76699.39,55.1,-0.55981,0.00021,22.69254]
[1779604983755,32.09,76699.39,55.1,-0.55981,0.00021,22.69254]
[1779604983890,32.09,76699.39,55.1,-0.55981,0.00021,22.69254]
[1779604984410,32.09,76701.77,55.1,-0.5593,0.00021,22.69763]
[1779604984576,32.09,76701.77,55.1,-0.5593,0.00021,22.69763]
[1779604985029,32.09,76701.77,55.1,-0.5593,0.00021,22.69763]
[1779604985155,32.09,76701.77,55.1,-0.5593,0.00021,22.69763]
[1779604985416,32.09,76707.39,55.1,-0.5581,0.00021,22.70947]
[1779604986424,32.09,76718.71,55.1,-0.55568,0.00021,22.73275]
[1779604988791,32.09,76720.15,55.1,-0.55537,0.00021,22.73563]
[1779604994480,32.09,76718.14,55.1,-0.5558,0.00021,22.73159]
[1779604999515,32.09,76719.01,55.1,-0.55561,0.00021,22.73339]
[1779605004550,32.09,76719.05,55.1,-0.5556,0.00021,22.7335]
[1779605009584,32.1,76719.17,55.1,-0.55557,0.00021,22.73377]
[1779605014619,32.1,76718.76,55.1,-0.55566,0.00021,22.72905]
[1779605018648,32.1,76722.95,55.1,-0.55476,0.00021,22.73748]
[1779605024690,32.1,76724.7,55.1,-0.55438,0.00021,22.74099]
[1779605031561,32.1,76724.09,55.1,-0.55451,0.00021,22.7398]
[1779605031671,32.1,76724.09,55.1,-0.55451,0.00021,22.7398]
[1779605032919,32.1,76715.21,55.1,-0.55641,0.00021,22.72195]
[1779605039162,32.11,76713.55,55.1,-0.55675,0.00021,22.71862]
[1779605042007,32.11,76713.82,55.1,-0.55669,0.00021,22.71921]
[1779605042021,32.11,76713.82,55.1,-0.55669,0.00021,22.71921]
[1779605049864,32.12,76718.52,55.1,-0.55568,0.00021,22.72886]
[1779605054900,32.12,76718.85,55.1,-0.5556,0.00021,22.72956]
[1779605059935,32.12,76719.25,55.1,-0.55551,0.00021,22.7304]
[1779605063397,32.12,76719.29,55.1,-0.5555,0.00021,22.73049]
[1779605063417,32.12,76719.29,55.1,-0.5555,0.00021,22.73049]
[1779605064391,32.12,76719.24,55.1,-0.55551,0.00021,22.73041]
[1779605064493,32.12,76717.43,55.1,-0.5559,0.00021,22.72676]
[1779605072019,32.13,76715.5,55.1,-0.55631,0.00021,22.71896]
[1779605078294,32.12,76715.12,55.1,-0.5564,0.00021,22.71818]
[1779605087724,32.12,76715.09,55.1,-0.55641,0.00021,22.71805]
[1779605093167,32.11,76718.84,55.1,-0.55562,0.00021,22.72555]
[1779605098201,32.11,76722.52,55.1,-0.55484,0.00021,22.73291]
[1779605106258,32.11,76725.91,55.1,-0.55411,0.00021,22.73962]
[1779605110033,32.11,76726.1,55.1,-0.55407,0.00021,22.73999]
[1779605119348,32.11,76725.88,55.1,-0.55412,0.00021,22.73955]
[1779605124384,32.11,76724.24,55.1,-0.55447,0.00021,22.73631]
[1779605129420,32.11,76725.3,55.1,-0.55425,0.00021,22.73839]
[1779605131819,32.11,76725.12,55.1,-0.5543,0.00021,22.7341]
[1779605132441,32.11,76719.15,55.1,-0.55557,0.00021,22.72218]
[1779605132876,32.11,76719.15,55.1,-0.55557,0.00021,22.72218]
[1779605139490,32.11,76717.36,55.1,-0.55596,0.00021,22.7185]
[1779605145531,32.1,76718.63,55.1,-0.5557,0.00021,22.72103]
[1779605153590,32.1,76719.16,55.1,-0.55559,0.00021,22.72205]
[1779605154460,32.1,76719.16,55.1,-0.55559,0.00021,22.72205]
[1779605159633,32.1,76719.88,55.1,-0.55544,0.00021,22.72347]
[1779605164668,32.1,76720.91,55.1,-0.55522,0.00021,22.72552]
[1779605170709,32.1,76721.18,55.1,-0.55517,0.00021,22.72605]
[1779605175576,32.1,76720.61,55.1,-0.55529,0.00021,22.7249]
[1779605180667,32.1,76720.36,55.1,-0.55534,0.00021,22.72438]
[1779605180678,32.1,76720.33,55.1,-0.55535,0.00021,22.72431]
[1779605185815,32.09,76719.79,55.1,-0.55547,0.00021,22.72321]
[1779605188882,32.09,76719.86,55.1,-0.55546,0.00021,22.72335]
[1779605195885,32.09,76716.96,55.1,-0.55609,0.00021,22.7135]
[1779605196778,32.09,76716.96,55.1,-0.55609,0.00021,22.7135]
[1779605208902,32.09,76717.11,55.1,-0.55606,0.00021,22.71378]
[1779605210613,32.09,76716.62,55.1,-0.55617,0.00021,22.71274]
[1779605210990,32.09,76711.48,55.1,-0.55728,0.00021,22.70218]
[1779605216025,32.08,76713.84,55.1,-0.55678,0.00021,22.707]
[1779605221060,32.08,76716.34,55.1,-0.55625,0.00021,22.71208]
[1779605229115,32.08,76718.91,55.1,-0.5557,0.00021,22.71727]
[1779605231109,32.08,76718.81,55.1,-0.55572,0.00021,22.71707]
[1779605236168,32.08,76724.54,55.1,-0.55449,0.00021,22.72853]
[1779605238009,32.08,76726.35,55.1,-0.55411,0.00021,22.73211]
[1779605242919,32.08,76726.82,55.1,-0.554,0.00021,22.73304]
[1779605243217,32.08,76718.19,55.1,-0.55585,0.00021,22.71581]
[1779605245195,32.08,76714.57,55.1,-0.55663,0.00021,22.70843]
[1779605251272,32.08,76709.78,55.1,-0.55767,0.00021,22.69453]
[1779605256308,32.07,76709.82,55.1,-0.55767,0.00021,22.69455]
[1779605262350,32.07,76708.9,55.1,-0.55788,0.00021,22.69257]
[1779605267386,32.07,76709.37,55.1,-0.55778,0.00021,22.69351]
[1779605272352,32.06,76711.13,55.1,-0.55741,0.00021,22.69714]
[1779605273085,32.06,76711.13,55.1,-0.55741,0.00021,22.69713]
[1779605275810,32.06,76712.08,55.1,-0.55721,0.00021,22.69909]
[1779605276449,32.06,76716.54,55.1,-0.55625,0.00021,22.70824]
[1779605277456,32.06,76720.62,55.1,-0.55538,0.00021,22.7165]
[1779605281409,32.06,76720.54,55.1,-0.55539,0.00021,22.71635]
[1779605281432,32.06,76720.54,55.1,-0.55539,0.00021,22.71635]
[1779605287860,32.06,76718.89,55.1,-0.55575,0.00021,22.71303]
[1779605293567,32.06,76718.91,55.1,-0.55574,0.00021,22.71307]
[1779605298603,32.06,76720.85,55.1,-0.55533,0.00021,22.71698]
[1779605299902,32.06,76721.51,55.1,-0.55518,0.00021,22.71831]
[1779605306100,32.06,76722.15,55.1,-0.55505,0.00021,22.7196]
[1779605306985,32.06,76723.36,55.1,-0.55479,0.00021,22.72202]
[1779605306995,32.06,76723.36,55.1,-0.55479,0.00021,22.72202]
[1779605307226,32.06,76723.36,55.1,-0.55479,0.00021,22.72202]
[1779605307667,32.06,76726.65,55.1,-0.55408,0.00021,22.72855]
[1779605310418,32.07,76730.26,55.1,-0.55331,0.00021,22.73564]
[1779605310688,32.07,76743.05,55.1,-0.55056,0.00021,22.76003]
[1779605310846,32.07,76743.05,55.1,-0.55056,0.00021,22.76003]
[1779605311558,32.07,76743.05,55.1,-0.55056,0.00021,22.76003]
[1779605311695,32.07,76749.67,55.1,-0.54915,0.00021,22.76832]
[1779605311856,32.07,76749.67,55.1,-0.54915,0.00021,22.76832]
[1779605311859,32.07,76749.67,55.1,-0.54915,0.00021,22.76832]
[1779605312054,32.07,76749.67,55.1,-0.54915,0.00021,22.76832]
[1779605312155,32.07,76749.67,55.1,-0.54915,0.00021,22.76832]
[1779605312829,32.07,76752.02,55.1,-0.54864,0.00021,22.77258]
[1779605313530,32.07,76752.02,55.1,-0.54864,0.00021,22.77258]
[1779605315711,32.07,76754.3,55.1,-0.54815,0.00021,22.77669]
[1779605316748,32.07,76754.73,55.1,-0.54806,0.00021,22.77746]
[1779605317435,32.07,76761.3,55.1,-0.54665,0.00021,22.78905]
[1779605318270,32.07,76761.3,55.1,-0.54665,0.00021,22.78905]
[1779605320765,32.06,76763.6,55.1,-0.54616,0.00021,22.79303]
[1779605322827,32.06,76764.49,55.1,-0.54598,0.00021,22.79453]
[1779605324856,32.06,76762.93,55.1,-0.54631,0.00021,22.79182]
[1779605327636,32.06,76764.2,55.1,-0.54604,0.00021,22.794]
[1779605330161,32.06,76763.35,55.1,-0.54623,0.00021,22.7925]
[1779605330916,32.06,76768.19,55.1,-0.54519,0.00021,22.8008]
[1779605331915,32.06,76768.19,55.1,-0.54519,0.00021,22.8008]
[1779605331923,32.05,76772.46,55.1,-0.54427,0.00022,22.80799]
[1779605335951,32.05,76776.7,55.1,-0.54336,0.00022,22.81501]
[1779605337171,32.05,76776.7,55.1,-0.54336,0.00022,22.81501]
[1779605338296,32.05,76776.84,55.1,-0.54334,0.00022,22.81523]
[1779605339509,32.05,76777.52,55.1,-0.54319,0.00022,22.81634]
[1779605340467,32.05,76779.28,55.1,-0.54281,0.00022,22.81919]
[1779605340635,32.05,76779.28,55.1,-0.54281,0.00022,22.81919]
[1779605341553,32.05,76779.13,55.1,-0.54285,0.00022,22.81894]
[1779605341581,32.05,76769.75,55.1,-0.54487,0.00022,22.80336]
[1779605344197,32.05,76767.4,55.1,-0.54538,0.00022,22.79935]
[1779605345015,32.04,76773.7,55.1,-0.54402,0.00022,22.80995]
[1779605347546,32.04,76776.57,55.1,-0.54341,0.00022,22.81469]
[1779605353071,32.04,76777.1,55.1,-0.54331,0.00022,22.8155]
[1779605355793,32.04,76776.98,55.1,-0.54333,0.00022,22.81529]
[1779605357099,32.03,76781.77,55.1,-0.54231,0.00022,22.82307]
[1779605358045,32.03,76781.77,55.1,-0.54231,0.00022,22.82307]
[1779605363141,32.03,76781.92,55.1,-0.54228,0.00022,22.82327]
[1779605368175,32.03,76781.04,55.1,-0.54248,0.00022,22.82181]
[1779605370218,32.02,76781.29,55.1,-0.54242,0.00022,22.82221]
[1779605376232,32.02,76783.41,55.1,-0.54198,0.00022,22.82166]
[1779605378758,32.02,76783.08,55.1,-0.54205,0.00022,22.82112]
[1779605378793,32.02,76783.08,55.1,-0.54205,0.00022,22.82112]
[1779605378826,32.02,76783.53,55.1,-0.54196,0.00022,22.82183]
[1779605379262,32.02,76788.74,55.1,-0.54084,0.00022,22.83009]
[1779605381666,32.02,76791.65,55.1,-0.54021,0.00022,22.83462]
[1779605381685,32.02,76791.65,55.1,-0.54021,0.00022,22.83462]
[1779605382668,32.02,76791.84,55.1,-0.54017,0.00022,22.8349]
[1779605383746,32.02,76793.56,55.1,-0.5398,0.00022,22.83755]
[1779605384838,32.02,76795.41,55.1,-0.5394,0.00022,22.84039]
[1779605385299,32.02,76802.74,55.1,-0.53782,0.00022,22.8514]
[1779605386323,32.02,76802.74,55.1,-0.53782,0.00022,22.8514]
[1779605387567,32.02,76804.9,55.1,-0.53735,0.00022,22.85458]
[1779605387985,32.02,76804.95,55.1,-0.53734,0.00022,22.85467]
[1779605392847,32.03,76805.82,55.1,-0.53714,0.00022,22.85597]
[1779605393072,32.03,76805.69,55.1,-0.53717,0.00022,22.8558]
[1779605395675,32.03,76803.82,55.1,-0.53757,0.00022,22.85309]
[1779605396495,32.03,76804.78,55.1,-0.53736,0.00022,22.85451]
[1779605396502,32.04,76811.84,55.1,-0.53583,0.00022,22.86467]
[1779605399453,32.04,76812.2,55.1,-0.53575,0.00022,22.86518]
[1779605399466,32.04,76812.2,55.1,-0.53575,0.00022,22.86518]
[1779605399472,32.04,76812.2,55.1,-0.53575,0.00022,22.86518]
[1779605399490,32.04,76812.2,55.1,-0.53575,0.00022,22.86518]
[1779605402418,32.04,76818.62,55.1,-0.53436,0.00022,22.87413]
[1779605404330,32.04,76818.93,55.1,-0.5343,0.00022,22.87456]
[1779605409467,32.05,76816.48,55.1,-0.53482,0.00022,22.87123]
[1779605413037,32.05,76815.63,55.1,-0.535,0.00022,22.87007]
[1779605415046,32.05,76819.48,55.1,-0.53417,0.00022,22.87537]
[1779605415070,32.05,76819.48,55.1,-0.53417,0.00022,22.87537]
[1779605415141,32.05,76819.48,55.1,-0.53417,0.00022,22.87537]
[1779605415162,32.05,76819.48,55.1,-0.53417,0.00022,22.87537]
[1779605415509,32.05,76829.1,55.1,-0.53209,0.00022,22.88816]
[1779605417032,32.05,76830.09,55.1,-0.53188,0.00022,22.88943]
[1779605417526,32.05,76831.2,55.1,-0.53164,0.00022,22.89086]
[1779605418439,32.05,76831.2,55.1,-0.53164,0.00022,22.89086]
[1779605418520,32.05,76831.2,55.1,-0.53164,0.00022,22.89086]
[1779605419583,32.05,76832.31,55.1,-0.5314,0.00022,22.89228]
[1779605419639,32.05,76832.44,55.1,-0.53138,0.00022,22.89244]
[1779605424361,32.04,76836.27,55.1,-0.53055,0.00022,22.89726]
[1779605424575,32.04,76836.88,55.1,-0.53042,0.00022,22.89802]
[1779605425710,32.04,76836.88,55.1,-0.53042,0.00022,22.89802]
[1779605426724,32.04,76837.87,55.1,-0.53021,0.00022,22.89925]
[1779605426825,32.04,76844.24,55.1,-0.52884,0.00022,22.907]
[1779605427475,32.04,76844.24,55.1,-0.52884,0.00022,22.907]
[1779605427825,32.04,76844.24,55.1,-0.52884,0.00022,22.907]
[1779605428922,32.04,76844.98,55.1,-0.52868,0.00022,22.90788]
[1779605429502,32.04,76847.22,55.1,-0.52819,0.00022,22.91053]
[1779605429610,32.04,76847.39,55.1,-0.52816,0.00022,22.91073]
[1779605431624,32.04,76852.61,55.1,-0.52704,0.00022,22.91286]
[1779605432922,32.04,76852.61,55.1,-0.52704,0.00022,22.91286]
[1779605433552,32.04,76854.65,55.1,-0.5266,0.00022,22.91518]
[1779605433622,32.04,76854.65,55.1,-0.5266,0.00022,22.91518]
[1779605433645,32.04,76858.45,55.1,-0.52578,0.00022,22.91941]
[1779605435492,32.04,76860.56,55.1,-0.52532,0.00022,22.92172]
[1779605437720,32.04,76860.73,55.1,-0.52529,0.00022,22.92191]
[1779605437732,32.04,76860.73,55.1,-0.52529,0.00022,22.92191]
[1779605438673,32.04,76869.08,55.1,-0.52348,0.00022,22.93075]
[1779605440451,32.05,76869.29,55.1,-0.52344,0.00022,22.93097]
[1779605441454,32.05,76871.43,55.1,-0.52297,0.00022,22.93316]
[1779605441693,32.05,76865.94,55.1,-0.52416,0.00022,22.92749]
[1779605446729,32.05,76864.54,55.1,-0.52446,0.00022,22.92603]
[1779605451749,32.05,76864.98,55.1,-0.52436,0.00022,22.9265]
[1779605451821,32.05,76864.98,55.1,-0.52436,0.00022,22.9265]
[1779605451853,32.05,76865.95,55.1,-0.52415,0.00022,22.92752]
[1779605453386,32.05,76862.42,55.1,-0.52491,0.00022,22.92377]
[1779605456809,32.05,76871.29,55.1,-0.52299,0.00022,22.93305]
[1779605460596,32.06,76871.11,55.1,-0.52303,0.00022,22.93287]
[1779605460621,32.06,76871.11,55.1,-0.52303,0.00022,22.93287]
[1779605460947,32.06,76880.93,55.1,-0.52091,0.00022,22.94252]
[1779605461005,32.06,76880.93,55.1,-0.52091,0.00022,22.94252]
[1779605461844,32.06,76886.35,55.1,-0.51974,0.00022,22.94758]
[1779605462707,32.06,76886.35,55.1,-0.51974,0.00022,22.94758]
[1779605462855,32.06,76886.35,55.1,-0.51974,0.00022,22.94758]
[1779605463858,32.06,76895.36,55.1,-0.51779,0.00022,22.95554]
[1779605464703,32.06,76895.36,55.1,-0.51779,0.00022,22.95554]
[1779605466367,32.06,76893.27,55.1,-0.51824,0.00022,22.95375]
[1779605467390,32.06,76893.08,55.1,-0.51828,0.00022,22.95359]
[1779605467823,32.06,76893.08,55.1,-0.51828,0.00022,22.95359]
[1779605467860,32.06,76893.08,55.1,-0.51828,0.00022,22.95359]
[1779605468403,32.06,76897.01,55.1,-0.51744,0.00022,22.95695]
[1779605468438,32.06,76897.01,55.1,-0.51744,0.00022,22.95695]
[1779605468659,32.06,76897.01,55.1,-0.51744,0.00022,22.95695]
[1779605468872,32.06,76897.01,55.1,-0.51744,0.00022,22.95695]
[1779605468899,32.06,76902.36,55.1,-0.51628,0.00022,22.96136]
[1779605471596,32.07,76901.47,55.1,-0.51647,0.00022,22.96064]
[1779605473807,32.07,76903.21,55.1,-0.5161,0.00022,22.96204]
[1779605473939,32.07,76903.21,55.1,-0.5161,0.00022,22.96204]
[1779605475213,32.07,76905.71,55.1,-0.51556,0.00022,22.96403]
[1779605475241,32.07,76905.71,55.1,-0.51556,0.00022,22.96403]
[1779605475411,32.07,76905.71,55.1,-0.51556,0.00022,22.96403]
[1779605475434,32.07,76905.71,55.1,-0.51556,0.00022,22.96403]
[1779605475853,32.07,76905.71,55.1,-0.51556,0.00022,22.96403]
[1779605475952,32.07,76941.76,55.1,-0.50778,0.00022,22.9879]
[1779605476076,32.07,76941.76,55.1,-0.50778,0.00022,22.9879]
[1779605476196,32.07,76941.76,55.1,-0.50778,0.00022,22.9879]
[1779605476366,32.07,76941.76,55.1,-0.50778,0.00022,22.9879]
[1779605476767,32.07,76941.76,55.1,-0.50778,0.00022,22.9879]
[1779605476959,32.07,76947.14,55.1,-0.50661,0.00022,22.99072]
[1779605477258,32.07,76947.14,55.1,-0.50661,0.00022,22.99072]
[1779605477678,32.07,76947.14,55.1,-0.50661,0.00022,22.99072]
[1779605477725,32.07,76947.14,55.1,-0.50661,0.00022,22.99072]
[1779605477972,32.07,76931.04,55.1,-0.51009,0.00022,22.98172]
[1779605478052,32.07,76931.04,55.1,-0.51009,0.00022,22.98172]
[1779605478978,32.07,76919.35,55.1,-0.51261,0.00022,22.97409]
[1779605480373,32.06,76916.8,55.1,-0.51316,0.00022,22.9723]
[1779605480992,32.06,76917.1,55.1,-0.5131,0.00022,22.97251]
[1779605483566,32.06,76916.95,55.1,-0.51313,0.00022,22.9724]
[1779605484017,32.06,76923.95,55.1,-0.51162,0.00022,22.97719]
[1779605484048,32.06,76923.95,55.1,-0.51162,0.00022,22.97719]
[1779605485024,32.06,76932.35,55.1,-0.50981,0.00022,22.98251]
[1779605486187,32.06,76933.33,55.1,-0.5096,0.00022,22.9831]
[1779605486568,32.06,76933.33,55.1,-0.5096,0.00022,22.9831]
[1779605486743,32.06,76933.33,55.1,-0.5096,0.00022,22.9831]
[1779605487038,32.06,76939.14,55.1,-0.50834,0.00022,22.98646]
[1779605489077,32.06,76942.56,55.1,-0.50761,0.00022,22.98833]
[1779605490035,32.06,76936.27,55.1,-0.50896,0.00022,22.98483]
[1779605492300,32.06,76934.84,55.1,-0.50928,0.00022,22.98009]
[1779605495070,32.06,76935.04,55.1,-0.50923,0.00022,22.98021]
[1779605496808,32.06,76941.11,55.1,-0.50792,0.00022,22.98365]
[1779605502145,32.07,76939.21,55.1,-0.50833,0.00022,22.9826]
[1779605503152,32.08,76944.45,55.1,-0.50719,0.00022,22.98544]
[1779605508126,32.09,76946.27,55.1,-0.50679,0.00022,22.98639]
[1779605508163,32.09,76946.27,55.1,-0.50679,0.00022,22.98639]
[1779605508166,32.09,76946.27,55.1,-0.50679,0.00022,22.98639]
[1779605508218,32.09,76946.27,55.1,-0.50679,0.00022,22.98639]
[1779605510261,32.09,76945.79,55.1,-0.5069,0.00022,22.98614]
[1779605510280,32.09,76945.79,55.1,-0.5069,0.00022,22.98614]
[1779605510306,32.09,76945.79,55.1,-0.5069,0.00022,22.98614]
[1779605510409,32.09,76945.79,55.1,-0.5069,0.00022,22.98614]
[1779605510527,32.09,76945.79,55.1,-0.5069,0.00022,22.98614]
[1779605510558,32.09,76945.79,55.1,-0.5069,0.00022,22.98614]
[1779605510967,32.09,76945.79,55.1,-0.5069,0.00022,22.98614]
[1779605511778,32.09,76948.49,55.1,-0.50631,0.00022,22.98751]
[1779605512115,32.09,76966.72,55.1,-0.50238,0.00022,22.99542]
[1779605512818,32.09,76966.72,55.1,-0.50238,0.00022,22.99542]
[1779605513218,32.09,76967.03,55.1,-0.50231,0.00022,22.99554]
[1779605513256,32.09,76967.03,55.1,-0.50231,0.00022,22.99554]
[1779605513320,32.09,76959.75,55.1,-0.50388,0.00022,22.99266]
[1779605514412,32.09,76959.75,55.1,-0.50388,0.00022,22.99266]
[1779605517256,32.1,76967.62,55.1,-0.50219,0.00022,22.99575]
[1779605519778,32.1,76968.14,55.1,-0.50207,0.00022,22.99594]
[1779605521211,32.1,76964.24,55.1,-0.50291,0.00022,22.99448]
[1779605523591,32.1,76964.68,55.1,-0.50282,0.00022,22.99465]
[1779605529307,32.11,76964.44,55.1,-0.50287,0.00022,22.99456]
[1779605531793,32.11,76963.51,55.1,-0.50307,0.00022,22.99419]
[1779605532627,32.11,76963.16,55.1,-0.50314,0.00022,22.99405]
[1779605532728,32.12,76956.69,55.1,-0.50453,0.00022,22.99135]
[1779605534244,32.12,76956.64,55.1,-0.50454,0.00022,22.99133]
[1779605534928,32.12,76956.64,55.1,-0.50454,0.00022,22.99133]
[1779605540418,32.12,76949.67,55.1,-0.50604,0.00022,22.9881]
[1779605541715,32.12,76949.67,55.1,-0.50604,0.00022,22.9881]
[1779605546416,32.13,76946.15,55.1,-0.5068,0.00022,22.98635]
[1779605546479,32.13,76946.15,55.1,-0.5068,0.00022,22.98635]
[1779605546511,32.13,76946.15,55.1,-0.5068,0.00022,22.98635]
[1779605546531,32.13,76946.15,55.1,-0.5068,0.00022,22.98635]
[1779605546577,32.13,76940.59,55.1,-0.508,0.00022,22.98341]
[1779605547480,32.13,76934.35,55.1,-0.50934,0.00022,22.97986]
[1779605552516,32.13,76937.0,55.1,-0.50877,0.00022,22.9775]
[1779605555538,32.13,76932.19,55.1,-0.50981,0.00022,22.97467]
[1779605560573,32.14,76933.92,55.1,-0.50943,0.00022,22.97571]
[1779605565607,32.14,76936.77,55.1,-0.50882,0.00022,22.97737]
[1779605566619,32.14,76941.77,55.1,-0.50774,0.00022,22.98015]
[1779605567987,32.14,76941.77,55.1,-0.50774,0.00022,22.98015]
[1779605567995,32.14,76941.77,55.1,-0.50774,0.00022,22.98015]
[1779605572278,32.14,76939.84,55.1,-0.50815,0.00022,22.9791]
[1779605572661,32.14,76938.19,55.1,-0.50851,0.00022,22.97818]
[1779605574013,32.14,76938.19,55.1,-0.50851,0.00022,22.97818]
[1779605574911,32.14,76937.2,55.1,-0.50872,0.00022,22.97762]
[1779605574971,32.14,76937.06,55.1,-0.50875,0.00022,22.97754]
[1779605575859,32.14,76937.06,55.1,-0.50875,0.00022,22.97754]
[1779605575861,32.14,76937.06,55.1,-0.50875,0.00022,22.97754]
[1779605575901,32.14,76937.06,55.1,-0.50875,0.00022,22.97754]
[1779605575904,32.14,76937.06,55.1,-0.50875,0.00022,22.97754]
[1779605575910,32.15,76946.62,55.1,-0.50669,0.00022,22.98269]
[1779605577090,32.15,76946.62,55.1,-0.50669,0.00022,22.98269]
[1779605578546,32.15,76950.11,55.1,-0.50594,0.00022,22.98442]
[1779605578616,32.15,76950.11,55.1,-0.50594,0.00022,22.98442]
[1779605578703,32.15,76944.54,55.1,-0.50714,0.00022,22.98162]
[1779605580190,32.15,76944.54,55.1,-0.50714,0.00022,22.98162]
[1779605582345,32.15,76940.91,55.1,-0.50792,0.00022,22.97969]
[1779605582382,32.15,76940.91,55.1,-0.50792,0.00022,22.97969]
[1779605583468,32.15,76938.89,55.1,-0.50835,0.00022,22.97858]
[1779605583836,32.15,76938.89,55.1,-0.50835,0.00022,22.97858]
[1779605583874,32.15,76936.87,55.1,-0.50879,0.00022,22.97744]
[1779605584239,32.15,76936.87,55.1,-0.50879,0.00022,22.97744]
[1779605587251,32.15,76937.29,55.1,-0.5087,0.00022,22.97768]
[1779605587256,32.15,76937.29,55.1,-0.5087,0.00022,22.97768]
[1779605589867,32.16,76936.16,55.1,-0.50894,0.00022,22.97703]
[1779605590010,32.16,76936.16,55.1,-0.50894,0.00022,22.97703]
[1779605590022,32.16,76936.16,55.1,-0.50894,0.00022,22.97703]
[1779605590067,32.16,76936.16,55.1,-0.50894,0.00022,22.97703]
[1779605590505,32.16,76935.52,55.1,-0.50908,0.00022,22.97666]
[1779605590787,32.16,76925.99,55.1,-0.51113,0.00022,22.97082]
[1779605592801,32.15,76921.02,55.1,-0.5122,0.00022,22.96753]
[1779605597836,32.15,76920.12,55.1,-0.5124,0.00022,22.96691]
[1779605598312,32.15,76920.12,55.1,-0.5124,0.00022,22.96691]
[1779605598843,32.15,76924.79,55.1,-0.51139,0.00022,22.97003]
[1779605599752,32.15,76924.79,55.1,-0.51139,0.00022,22.97003]
[1779605600857,32.15,76932.03,55.1,-0.50983,0.00022,22.97459]
[1779605602849,32.15,76932.41,55.1,-0.50975,0.00022,22.97481]
[1779605607910,32.14,76932.49,55.1,-0.50974,0.00022,22.97486]
[1779605608622,32.14,76932.49,55.1,-0.50974,0.00022,22.97486]
[1779605612953,32.14,76941.06,55.1,-0.50789,0.00022,22.97587]
[1779605613957,32.14,76941.06,55.1,-0.50789,0.00022,22.97587]
[1779605613963,32.14,76940.48,55.1,-0.50802,0.00022,22.97555]
[1779605616981,32.15,76944.93,55.1,-0.50706,0.00022,22.97792]
[1779605618762,32.15,76944.93,55.1,-0.50706,0.00022,22.97793]
[1779605618978,32.15,76944.93,55.1,-0.50706,0.00022,22.97793]
[1779605621763,32.16,76945.46,55.1,-0.50694,0.00022,22.9782]
[1779605621924,32.16,76945.46,55.1,-0.50694,0.00022,22.9782]
[1779605623023,32.16,76940.31,55.1,-0.50805,0.00022,22.97546]
[1779605627396,32.16,76936.88,55.1,-0.50878,0.00022,22.97355]
[1779605627409,32.16,76936.88,55.1,-0.50878,0.00022,22.97355]
[1779605628179,32.16,76931.33,55.1,-0.50998,0.00022,22.97027]
[1779605631350,32.16,76931.83,55.1,-0.50987,0.00022,22.97058]
[1779605632085,32.17,76928.92,55.1,-0.5105,0.00022,22.96879]
[1779605634439,32.16,76928.35,55.1,-0.51062,0.00022,22.96843]
[1779605636734,32.16,76927.97,55.1,-0.5107,0.00022,22.96819]
[1779605642155,32.16,76927.26,55.1,-0.51086,0.00022,22.96774]
[1779605647191,32.16,76929.53,55.1,-0.51037,0.00022,22.96916]
[1779605654240,32.16,76926.61,55.1,-0.511,0.00022,22.96732]
[1779605659276,32.16,76925.2,55.1,-0.5113,0.00022,22.96641]
[1779605660140,32.16,76925.2,55.1,-0.5113,0.00022,22.96641]
[1779605665319,32.17,76922.01,55.1,-0.51198,0.00022,22.96431]
[1779605670282,32.17,76922.64,55.1,-0.51184,0.00022,22.96474]
[1779605671920,32.17,76922.64,55.1,-0.51184,0.00022,22.96474]
[1779605677403,32.18,76921.65,55.1,-0.51205,0.00022,22.96018]
[1779605679018,32.18,76921.65,55.1,-0.51205,0.00022,22.96018]
[1779605681075,32.19,76917.18,55.1,-0.51301,0.00022,22.95712]
[1779605686465,32.19,76917.9,55.1,-0.51285,0.00022,22.95763]
[1779605689913,32.19,76918.11,55.1,-0.51281,0.00022,22.95778]
[1779605695529,32.2,76921.63,55.1,-0.51204,0.00022,22.96019]
[1779605697087,32.2,76921.63,55.1,-0.51204,0.00022,22.96019]
[1779605704592,32.21,76921.59,55.1,-0.51205,0.00022,22.96018]
[1779605711644,32.22,76922.89,55.1,-0.51176,0.00021,22.96105]
[1779605717689,32.22,76923.0,55.1,-0.51173,0.00021,22.96113]
[1779605722724,32.23,76920.94,55.1,-0.51217,0.00021,22.95976]
[1779605727759,32.23,76920.34,55.1,-0.5123,0.00021,22.95936]
[1779605730785,32.24,76919.28,55.1,-0.51253,0.00021,22.95864]
[1779605731878,32.24,76919.28,55.1,-0.51252,0.00021,22.95864]
[1779605737569,32.24,76918.8,55.1,-0.51263,0.00021,22.95441]
[1779605742030,32.24,76913.38,55.1,-0.51379,0.00021,22.95057]
[1779605745477,32.24,76912.8,55.1,-0.51392,0.00021,22.95014]
[1779605750517,32.23,76912.78,55.1,-0.51393,0.00021,22.95012]
[1779605754719,32.23,76913.67,55.1,-0.51374,0.00021,22.95076]
[1779605764018,32.22,76913.99,55.1,-0.51368,0.00022,22.95098]
[1779605767649,32.21,76914.06,55.1,-0.51367,0.00022,22.95102]
[1779605768044,32.21,76920.64,55.1,-0.51225,0.00022,22.95563]
[1779605768749,32.21,76920.64,55.1,-0.51225,0.00022,22.95563]
[1779605769051,32.21,76926.41,55.1,-0.51101,0.00022,22.95944]
[1779605769455,32.21,76926.41,55.1,-0.51101,0.00022,22.95944]
[1779605775093,32.21,76926.55,55.1,-0.51098,0.00022,22.95952]
[1779605780128,32.21,76929.46,55.1,-0.51036,0.00022,22.96136]
[1779605782289,32.21,76928.98,55.1,-0.51046,0.00022,22.96106]
[1779605783149,32.22,76935.67,55.1,-0.50902,0.00022,22.96508]
[1779605784156,32.22,76940.88,55.1,-0.5079,0.00021,22.96801]
[1779605784803,32.22,76940.88,55.1,-0.5079,0.00021,22.96801]
[1779605785056,32.22,76940.88,55.1,-0.5079,0.00021,22.96801]
[1779605785344,32.22,76940.88,55.1,-0.5079,0.00021,22.96801]
[1779605786409,32.22,76941.97,55.1,-0.50766,0.00021,22.9686]
[1779605796240,32.23,76947.44,55.1,-0.50648,0.00021,22.96753]
[1779605801275,32.24,76948.46,55.1,-0.50626,0.00021,22.96804]
[1779605802807,32.24,76947.57,55.1,-0.50645,0.00021,22.9676]
[1779605803289,32.24,76933.28,55.1,-0.50952,0.00021,22.9598]
[1779605804296,32.24,76933.52,55.1,-0.50947,0.00021,22.95994]
[1779605805337,32.24,76933.52,55.1,-0.50947,0.00021,22.95994]
[1779605805344,32.24,76933.52,55.1,-0.50947,0.00021,22.95994]
[1779605805360,32.24,76933.52,55.1,-0.50947,0.00021,22.95994]
[1779605806310,32.24,76927.22,55.1,-0.51082,0.00021,22.95608]
[1779605811345,32.24,76925.4,55.1,-0.51122,0.00021,22.95491]
[1779605816380,32.24,76925.04,55.1,-0.5113,0.00021,22.95467]
[1779605821414,32.23,76923.41,55.1,-0.51165,0.00021,22.9536]
[1779605822603,32.23,76919.42,55.1,-0.51251,0.00021,22.95092]
[1779605823174,32.23,76919.42,55.1,-0.51251,0.00021,22.95092]
[1779605825940,32.23,76914.85,55.1,-0.51349,0.00021,22.94771]
[1779605826468,32.23,76914.85,55.1,-0.51349,0.00021,22.9477]
[1779605826569,32.23,76909.76,55.1,-0.51459,0.00021,22.94397]
[1779605827665,32.23,76909.76,55.1,-0.51459,0.00021,22.94397]
[1779605828665,32.23,76908.03,55.1,-0.51496,0.00021,22.94266]
[1779605829730,32.22,76908.04,55.1,-0.51496,0.00021,22.94266]
[1779605830808,32.22,76907.75,55.1,-0.51502,0.00021,22.94244]
[1779605837102,32.21,76909.03,55.1,-0.51475,0.00022,22.9434]
[1779605840562,32.21,76905.45,55.1,-0.51553,0.00022,22.94064]
[1779605846420,32.21,76899.75,55.1,-0.51675,0.00022,22.93608]
[1779605851625,32.2,76897.97,55.1,-0.51714,0.00022,22.9307]
[1779605859681,32.2,76899.45,55.1,-0.51683,0.00022,22.93192]
[1779605860688,32.2,76905.89,55.1,-0.51544,0.00022,22.93706]
[1779605865723,32.2,76906.42,55.1,-0.51533,0.00022,22.93747]
[1779605870758,32.2,76906.37,55.1,-0.51534,0.00022,22.93743]
[1779605875793,32.2,76902.24,55.1,-0.51623,0.00022,22.93418]
[1779605881837,32.2,76897.24,55.1,-0.51731,0.00022,22.93008]
[1779605888885,32.19,76893.88,55.1,-0.51803,0.00022,22.92723]
[1779605893921,32.19,76894.34,55.1,-0.51794,0.00022,22.92761]
[1779605895658,32.19,76894.51,55.1,-0.5179,0.00022,22.92776]
[1779605900970,32.18,76894.4,55.1,-0.51793,0.00022,22.92764]
[1779605906519,32.17,76894.5,55.1,-0.51792,0.00022,22.92771]
[1779605916166,32.16,76894.6,55.1,-0.51791,0.00022,22.92386]
[1779605917434,32.15,76894.17,55.1,-0.51801,0.00022,22.92347]
[1779605917536,32.15,76893.31,55.1,-0.5182,0.00022,22.92273]
[1779605918490,32.15,76893.31,55.1,-0.5182,0.00022,22.92273]
[1779605921422,32.16,76889.03,55.1,-0.51911,0.00022,22.91899]
[1779605922123,32.16,76894.43,55.1,-0.51795,0.00022,22.92371]
[1779605925825,32.16,76894.54,55.1,-0.51792,0.00022,22.92382]
[1779605926151,32.16,76900.08,55.1,-0.51673,0.00022,22.92845]
[1779605926957,32.16,76900.08,55.1,-0.51673,0.00022,22.92845]
[1779605927044,32.16,76900.08,55.1,-0.51673,0.00022,22.92845]
[1779605927157,32.16,76908.55,55.1,-0.5149,0.00022,22.93514]
[1779605927749,32.16,76908.55,55.1,-0.5149,0.00022,22.93514]
[1779605928165,32.16,76911.34,55.1,-0.5143,0.00022,22.93724]
[1779605929453,32.16,76911.34,55.1,-0.5143,0.00022,22.93724]
[1779605930086,32.16,76911.34,55.1,-0.5143,0.00022,22.93723]
[1779605930179,32.16,76901.3,55.1,-0.51647,0.00022,22.92944]
[1779605930609,32.16,76901.3,55.1,-0.51647,0.00022,22.92944]
[1779605935486,32.16,76899.54,55.1,-0.51685,0.00022,22.92799]
[1779605945283,32.14,76902.09,55.1,-0.51631,0.00022,22.93004]
[1779605946556,32.14,76902.09,55.1,-0.51631,0.00022,22.93004]
[1779605949889,32.14,76901.75,55.1,-0.51639,0.00022,22.92976]
[1779605955354,32.13,76902.26,55.1,-0.51628,0.00022,22.93015]
[1779605961396,32.12,76901.62,55.1,-0.51643,0.00022,22.92962]
[1779605967438,32.11,76901.65,55.1,-0.51643,0.00022,22.92963]
[1779605972474,32.11,76900.79,55.1,-0.51662,0.00022,22.92501]
[1779605976502,32.1,76896.44,55.1,-0.51757,0.00022,22.92139]
[1779605978824,32.1,76896.53,55.1,-0.51755,0.00022,22.92146]
[1779605979808,32.1,76896.58,55.1,-0.51754,0.00022,22.9215]
[1779605984789,32.09,76896.51,55.1,-0.51756,0.00022,22.92143]
[1779605984805,32.09,76896.51,55.1,-0.51756,0.00022,22.92143]
[1779605985565,32.09,76898.42,55.1,-0.51715,0.00022,22.92303]
[1779605990600,32.1,76900.15,55.1,-0.51677,0.00022,22.92448]
[1779605993508,32.1,76900.86,55.1,-0.51661,0.00022,22.92506]
[1779605998656,32.11,76900.19,55.1,-0.51675,0.00022,22.92452]
[1779606000363,32.11,76900.19,55.1,-0.51675,0.00022,22.92452]
[1779606001677,32.11,76905.5,55.1,-0.5156,0.00022,22.92879]
[1779606003583,32.11,76905.5,55.1,-0.5156,0.00022,22.92879]
[1779606007323,32.12,76906.09,55.1,-0.51547,0.00022,22.92925]
[1779606007407,32.12,76906.09,55.1,-0.51547,0.00022,22.92925]
[1779606007427,32.12,76907.26,55.1,-0.51522,0.00022,22.93016]
[1779606008685,32.12,76911.11,55.1,-0.51439,0.00022,22.93308]
[1779606008727,32.12,76911.11,55.1,-0.51439,0.00022,22.93308]
[1779606009455,32.12,76911.11,55.1,-0.51439,0.00022,22.93308]
[1779606010740,32.11,76919.74,55.1,-0.51253,0.00022,22.93927]
[1779606011814,32.11,76919.74,55.1,-0.51253,0.00022,22.93927]
[1779606018125,32.11,76919.69,55.1,-0.51254,0.00022,22.93923]
[1779606018936,32.11,76918.53,55.1,-0.5128,0.00022,22.93842]
[1779606019426,32.11,76918.53,55.1,-0.5128,0.00022,22.93842]
[1779606020625,32.11,76919.14,55.1,-0.51266,0.00022,22.93885]
[1779606019804,32.11,76906.12,55.1,-0.51547,0.00022,22.92926]
[1779606021144,32.11,76906.12,55.1,-0.51547,0.00022,22.92926]
[1779606021213,32.11,76906.12,55.1,-0.51547,0.00022,22.92926]
[1779606021335,32.11,76894.82,55.1,-0.51791,0.00022,22.92002]
[1779606021818,32.11,76888.67,55.1,-0.51924,0.00022,22.91463]
[1779606026853,32.11,76888.94,55.1,-0.51918,0.00022,22.91488]
[1779606029794,32.11,76889.86,55.1,-0.51898,0.00022,22.91571]
[1779606036651,32.12,76892.04,55.1,-0.51851,0.00022,22.91373]
[1779606038937,32.12,76897.9,55.1,-0.51724,0.00022,22.91875]
[1779606043972,32.13,76898.84,55.1,-0.51703,0.00022,22.91955]
[1779606049012,32.14,76895.53,55.1,-0.51774,0.00022,22.91679]
[1779606054047,32.15,76895.19,55.1,-0.5178,0.00022,22.91651]
[1779606059082,32.15,76895.25,55.1,-0.51779,0.00022,22.91658]
[1779606064117,32.16,76894.26,55.1,-0.518,0.00022,22.91575]
[1779606064928,32.16,76894.26,55.1,-0.518,0.00022,22.91575]
[1779606065124,32.16,76889.06,55.1,-0.51911,0.00022,22.9112]
[1779606070160,32.16,76884.7,55.1,-0.52005,0.00022,22.90726]
[1779606072040,32.16,76885.05,55.1,-0.51997,0.00022,22.90759]
[1779606077212,32.17,76882.26,55.1,-0.52057,0.00022,22.90501]
[1779606082247,32.18,76884.77,55.1,-0.52002,0.00022,22.90736]
[1779606086408,32.18,76885.33,55.1,-0.5199,0.00022,22.90788]
[1779606086569,32.18,76885.33,55.1,-0.5199,0.00022,22.90788]
[1779606092317,32.19,76884.77,55.1,-0.52002,0.00022,22.90347]
[1779606097435,32.19,76884.78,55.1,-0.52001,0.00022,22.90349]
[1779606103225,32.2,76884.87,55.1,-0.51999,0.00022,22.90359]
[1779606103234,32.2,76884.87,55.1,-0.51999,0.00022,22.90359]
[1779606103583,32.2,76884.87,55.1,-0.51999,0.00022,22.90359]
[1779606103685,32.2,76878.77,55.1,-0.5213,0.00022,22.89787]
[1779606104402,32.2,76871.4,55.1,-0.52288,0.00022,22.89063]
[1779606105538,32.2,76871.4,55.1,-0.52288,0.00022,22.89063]
[1779606105546,32.2,76871.4,55.1,-0.52288,0.00022,22.89063]
[1779606106415,32.2,76876.46,55.1,-0.52179,0.00022,22.89565]
[1779606107808,32.2,76876.0,55.1,-0.52189,0.00022,22.89521]
[1779606108430,32.21,76887.59,55.1,-0.51939,0.00022,22.90609]
[1779606108796,32.21,76887.59,55.1,-0.51939,0.00022,22.90609]
[1779606109540,32.21,76887.59,55.1,-0.51939,0.00022,22.90609]
[1779606111243,32.21,76886.54,55.1,-0.51962,0.00022,22.90515]
[1779606116718,32.21,76886.78,55.1,-0.51956,0.00022,22.90538]
[1779606119256,32.22,76886.44,55.1,-0.51963,0.00022,22.90508]
[1779606120300,32.22,76887.86,55.1,-0.51933,0.00022,22.90636]
[1779606122738,32.22,76877.67,55.1,-0.52152,0.00022,22.89688]
[1779606126336,32.22,76877.34,55.1,-0.52158,0.00022,22.89657]
[1779606132602,32.24,76874.49,55.1,-0.52218,0.00021,22.89383]
[1779606137637,32.24,76875.44,55.1,-0.52197,0.00021,22.89478]
[1779606142672,32.25,76874.86,55.1,-0.52209,0.00021,22.89424]
[1779606147707,32.26,76879.27,55.1,-0.52113,0.00021,22.89853]
[1779606151922,32.27,76879.47,55.1,-0.52109,0.00021,22.89483]
[1779606152070,32.27,76879.47,55.1,-0.52109,0.00021,22.89483]
[1779606152078,32.27,76879.47,55.1,-0.52109,0.00021,22.89483]
[1779606152742,32.27,76890.86,55.1,-0.51864,0.00021,22.90523]
[1779606157777,32.27,76893.39,55.1,-0.51809,0.00021,22.90744]
[1779606162078,32.28,76892.85,55.1,-0.51821,0.00021,22.90697]
[1779606162236,32.28,76892.85,55.1,-0.51821,0.00021,22.90697]
[1779606163697,32.28,76887.67,55.1,-0.51931,0.00021,22.90244]
[1779606165834,32.28,76883.03,55.1,-0.52031,0.00021,22.89822]
[1779606166826,32.28,76883.03,55.1,-0.52031,0.00021,22.89822]
[1779606169907,32.29,76878.43,55.1,-0.52129,0.00021,22.8939]
[1779606174020,32.3,76877.19,55.1,-0.52155,0.00021,22.89273]
[1779606174898,32.3,76888.74,55.1,-0.51907,0.00021,22.90343]
[1779606177573,32.3,76890.86,55.1,-0.51861,0.00021,22.9053]
[1779606180880,32.3,76889.67,55.1,-0.51887,0.00021,22.90427]
[1779606180882,32.3,76889.67,55.1,-0.51887,0.00021,22.90427]
[1779606184181,32.31,76892.73,55.1,-0.51821,0.00021,22.90694]
[1779606184968,32.31,76887.53,55.1,-0.51932,0.00021,22.90238]
[1779606195043,32.32,76887.34,55.1,-0.51935,0.00021,22.90224]
[1779606201085,32.33,76887.03,55.1,-0.51941,0.00021,22.90197]
[1779606202284,32.33,76887.03,55.1,-0.51941,0.00021,22.90197]
[1779606203098,32.33,76879.84,55.1,-0.52095,0.00021,22.89535]
[1779606207555,32.33,76876.99,55.1,-0.52156,0.00021,22.89264]
[1779606211155,32.34,76872.26,55.1,-0.52257,0.00021,22.88412]
[1779606213960,32.34,76871.94,55.1,-0.52264,0.00021,22.88381]
[1779606213995,32.34,76871.94,55.1,-0.52264,0.00021,22.88381]
[1779606214068,32.34,76871.94,55.1,-0.52264,0.00021,22.88381]
[1779606214176,32.34,76869.06,55.1,-0.52325,0.00021,22.88091]
[1779606215857,32.34,76869.46,55.1,-0.52317,0.00021,22.88132]
[1779606216190,32.34,76874.62,55.1,-0.52206,0.00021,22.88646]
[1779606221057,32.35,76874.6,55.1,-0.52206,0.00021,22.88646]
[1779606221211,32.35,76874.6,55.1,-0.52206,0.00021,22.88646]
[1779606221229,32.35,76874.6,55.1,-0.52206,0.00021,22.88646]
[1779606221365,32.35,76874.6,55.1,-0.52206,0.00021,22.88646]
[1779606221373,32.35,76874.6,55.1,-0.52206,0.00021,22.88646]
[1779606221771,32.35,76874.6,55.1,-0.52206,0.00021,22.88646]
[1779606221831,32.35,76883.81,55.1,-0.52008,0.00021,22.8952]
[1779606222255,32.35,76916.82,55.1,-0.51301,0.00021,22.92191]
[1779606223147,32.35,76916.82,55.1,-0.51301,0.00021,22.92191]
[1779606223365,32.35,76916.82,55.1,-0.51301,0.00021,22.92191]
[1779606223519,32.35,76916.82,55.1,-0.51301,0.00021,22.92191]
[1779606223620,32.35,76917.33,55.1,-0.5129,0.00021,22.92227]
[1779606224269,32.35,76910.53,55.1,-0.51436,0.00021,22.91738]
[1779606225658,32.35,76910.53,55.1,-0.51436,0.00021,22.91738]
[1779606231638,32.35,76909.95,55.1,-0.51448,0.00021,22.91695]
[1779606231746,32.35,76909.95,55.1,-0.51448,0.00021,22.91695]
[1779606232721,32.35,76910.34,55.1,-0.5144,0.00021,22.91724]
[1779606232786,32.35,76922.83,55.1,-0.51172,0.00021,22.926]
[1779606233621,32.35,76929.03,55.1,-0.51039,0.00021,22.92996]
[1779606234414,32.35,76929.03,55.1,-0.51039,0.00021,22.92996]
[1779606234611,32.35,76925.45,55.1,-0.51116,0.00021,22.92771]
[1779606236049,32.35,76924.22,55.1,-0.51142,0.00021,22.92691]
[1779606236356,32.35,76927.01,55.1,-0.51082,0.00021,22.9287]
[1779606240942,32.36,76929.79,55.1,-0.51022,0.00021,22.93044]
[1779606241492,32.36,76929.79,55.1,-0.51022,0.00021,22.93044]
[1779606241593,32.36,76922.28,55.1,-0.51183,0.00021,22.92564]
[1779606244413,32.36,76916.88,55.1,-0.51299,0.00021,22.92197]
[1779606245649,32.36,76916.88,55.1,-0.51299,0.00021,22.92197]
[1779606247897,32.37,76916.19,55.1,-0.51313,0.00021,22.92149]
[1779606249527,32.37,76916.62,55.1,-0.51304,0.00021,22.92179]
[1779606255490,32.38,76915.49,55.1,-0.51327,0.00021,22.92101]
[1779606260525,32.39,76913.59,55.1,-0.51368,0.00021,22.91966]
[1779606265560,32.39,76915.7,55.1,-0.51322,0.00021,22.92118]
[1779606268581,32.4,76908.43,55.1,-0.51477,0.00021,22.91588]
[1779606269566,32.4,76908.43,55.1,-0.51477,0.00021,22.91588]
[1779606269588,32.4,76905.31,55.1,-0.51544,0.00021,22.91349]
[1779606274624,32.39,76904.77,55.1,-0.51557,0.00021,22.90914]
[1779606276693,32.38,76905.65,55.1,-0.51538,0.00021,22.90982]
[1779606277316,32.38,76904.91,55.1,-0.51554,0.00021,22.90924]
[1779606277645,32.38,76906.94,55.1,-0.51511,0.00021,22.91081]
[1779606278432,32.38,76906.94,55.1,-0.51511,0.00021,22.91081]
[1779606278651,32.38,76907.43,55.1,-0.515,0.00021,22.91118]
[1779606279490,32.38,76907.43,55.1,-0.515,0.00021,22.91118]
[1779606279894,32.38,76907.43,55.1,-0.515,0.00021,22.91118]
[1779606280666,32.38,76912.62,55.1,-0.51389,0.00021,22.91504]
[1779606282437,32.38,76908.38,55.1,-0.5148,0.00021,22.91189]
[1779606287715,32.36,76905.07,55.1,-0.51552,0.00021,22.90934]
[1779606292750,32.35,76904.12,55.1,-0.51573,0.00021,22.90858]
[1779606297785,32.35,76904.46,55.1,-0.51567,0.00021,22.90883]
[1779606301479,32.34,76902.52,55.1,-0.51609,0.00021,22.90729]
[1779606302211,32.34,76899.64,55.1,-0.51671,0.00021,22.90497]
[1779606302291,32.34,76899.64,55.1,-0.51671,0.00021,22.90497]
[1779606302608,32.34,76899.64,55.1,-0.51671,0.00021,22.90497]
[1779606302671,32.34,76899.64,55.1,-0.51671,0.00021,22.90497]
[1779606303091,32.34,76895.94,55.1,-0.5175,0.00021,22.90191]
[1779606304125,32.34,76895.18,55.1,-0.51766,0.00021,22.90127]
[1779606304157,32.34,76895.18,55.1,-0.51766,0.00021,22.90127]
[1779606304296,32.34,76895.18,55.1,-0.51766,0.00021,22.90127]
[1779606304833,32.34,76884.92,55.1,-0.51986,0.00021,22.89227]
[1779606307855,32.34,76879.9,55.1,-0.52094,0.00021,22.88761]
[1779606308603,32.34,76879.9,55.1,-0.52094,0.00021,22.88761]
[1779606308862,32.34,76872.23,55.1,-0.52258,0.00021,22.88018]
[1779606310893,32.34,76868.69,55.1,-0.52334,0.00021,22.87661]
[1779606312434,32.34,76867.84,55.1,-0.52352,0.00021,22.87575]
[1779606317925,32.35,76866.06,55.1,-0.5239,0.00021,22.87394]
[1779606322960,32.35,76867.2,55.1,-0.52365,0.00021,22.87513]
[1779606326183,32.36,76867.17,55.1,-0.52365,0.00021,22.87511]
[1779606332023,32.36,76867.14,55.1,-0.52366,0.00021,22.87119]
[1779606336435,32.37,76864.95,55.1,-0.52412,0.00021,22.86893]
[1779606336473,32.37,76865.06,55.1,-0.5241,0.00021,22.86905]
[1779606342093,32.37,76863.28,55.1,-0.52447,0.00021,22.86722]
[1779606347128,32.38,76862.63,55.1,-0.5246,0.00021,22.86655]
[1779606353170,32.38,76859.96,55.1,-0.52517,0.00021,22.86372]
[1779606358205,32.38,76857.15,55.1,-0.52578,0.00021,22.86067]
[1779606361292,32.38,76856.66,55.1,-0.52588,0.00021,22.86014]
[1779606362233,32.38,76866.21,55.1,-0.52384,0.00021,22.8703]
[1779606365253,32.38,76870.51,55.1,-0.52292,0.00021,22.87468]
[1779606368315,32.38,76870.14,55.1,-0.52299,0.00021,22.8743]
[1779606369262,32.38,76869.94,55.1,-0.52304,0.00021,22.8741]
[1779606369282,32.38,76863.11,55.1,-0.5245,0.00021,22.86706]
[1779606371196,32.38,76866.59,55.1,-0.52376,0.00021,22.87069]
[1779606376331,32.38,76861.5,55.1,-0.52485,0.00021,22.86536]
[1779606377783,32.38,76861.5,55.1,-0.52485,0.00021,22.86536]
[1779606381118,32.38,76861.82,55.1,-0.52477,0.00021,22.8657]
[1779606381366,32.38,76866.1,55.1,-0.52386,0.00021,22.87019]
[1779606382373,32.38,76870.64,55.1,-0.52289,0.00021,22.87481]
[1779606387408,32.38,76869.6,55.1,-0.52311,0.00021,22.87376]
[1779606388744,32.38,76869.6,55.1,-0.52311,0.00021,22.87376]
[1779606389162,32.38,76869.72,55.1,-0.52309,0.00021,22.87388]
[1779606389421,32.38,76863.67,55.1,-0.52438,0.00021,22.86765]
[1779606390090,32.38,76863.67,55.1,-0.52438,0.00021,22.86765]
[1779606395465,32.38,76865.2,55.1,-0.52406,0.00021,22.86532]
[1779606400500,32.38,76866.25,55.1,-0.52384,0.00021,22.8664]
[1779606407549,32.38,76866.05,55.1,-0.52388,0.00021,22.86619]
[1779606412584,32.37,76866.17,55.1,-0.52386,0.00021,22.86632]
[1779606417619,32.37,76866.14,55.1,-0.52387,0.00021,22.86627]
[1779606422654,32.37,76866.36,55.1,-0.52382,0.00021,22.8665]
[1779606427689,32.38,76869.26,55.1,-0.52319,0.00021,22.86949]
[1779606432724,32.38,76874.12,55.1,-0.52215,0.00021,22.87434]
[1779606437759,32.38,76871.49,55.1,-0.52271,0.00021,22.87173]
[1779606442042,32.38,76870.58,55.1,-0.52291,0.00021,22.87082]
[1779606442798,32.38,76864.79,55.1,-0.52415,0.00021,22.86489]
[1779606447936,32.38,76860.8,55.1,-0.525,0.00021,22.86068]
[1779606448841,32.38,76856.31,55.1,-0.52597,0.00021,22.85581]
[1779606450380,32.38,76856.09,55.1,-0.52601,0.00021,22.85557]
[1779606450855,32.38,76849.64,55.1,-0.5274,0.00021,22.84834]
[1779606451862,32.38,76853.85,55.1,-0.5265,0.00021,22.84917]
[1779606455525,32.37,76854.81,55.1,-0.5263,0.00021,22.85022]
[1779606459519,32.37,76852.8,55.1,-0.52673,0.00021,22.84797]
[1779606466969,32.37,76853.41,55.1,-0.52661,0.00021,22.84863]
[1779606468733,32.36,76853.27,55.1,-0.52664,0.00021,22.84847]
[1779606474017,32.36,76850.48,55.1,-0.52724,0.00021,22.84531]
[1779606482074,32.36,76850.24,55.1,-0.5273,0.00021,22.84501]
[1779606488116,32.35,76843.18,55.1,-0.52882,0.00021,22.83678]
[1779606493151,32.35,76841.59,55.1,-0.52916,0.00021,22.83486]
[1779606497222,32.34,76839.26,55.1,-0.52966,0.00021,22.83204]
[1779606498263,32.34,76838.37,55.1,-0.52986,0.00021,22.83095]
[1779606498314,32.34,76838.37,55.1,-0.52986,0.00021,22.83095]
[1779606498317,32.34,76838.37,55.1,-0.52986,0.00021,22.83095]
[1779606499523,32.34,76837.87,55.1,-0.52997,0.00021,22.83033]
[1779606505209,32.34,76836.74,55.1,-0.53021,0.00021,22.82893]
[1779606512130,32.33,76833.73,55.1,-0.53087,0.00021,22.82515]
[1779606515116,32.32,76831.63,55.1,-0.53133,0.00021,22.81855]
[1779606516884,32.32,76831.0,55.1,-0.53147,0.00021,22.81772]
[1779606522354,32.31,76830.68,55.1,-0.53155,0.00021,22.81728]
[1779606527577,32.31,76830.7,55.1,-0.53155,0.00021,22.8173]
[1779606527615,32.31,76830.7,55.1,-0.53155,0.00021,22.8173]
[1779606527679,32.31,76830.7,55.1,-0.53155,0.00021,22.8173]
[1779606530170,32.31,76829.49,55.1,-0.53181,0.00021,22.81575]
[1779606530460,32.31,76829.48,55.1,-0.53181,0.00021,22.81574]
[1779606530562,32.31,76830.13,55.1,-0.53167,0.00021,22.81658]
[1779606533054,32.31,76830.94,55.1,-0.5315,0.00021,22.8176]
[1779606534795,32.31,76829.56,55.1,-0.5318,0.00021,22.81583]
[1779606535958,32.31,76830.13,55.1,-0.53168,0.00021,22.81655]
[1779606535966,32.31,76830.13,55.1,-0.53168,0.00021,22.81655]
[1779606537809,32.31,76833.18,55.1,-0.53102,0.00021,22.82041]
[1779606537956,32.31,76833.18,55.1,-0.53102,0.00021,22.82041]
[1779606538844,32.31,76832.82,55.1,-0.5311,0.00021,22.81995]
[1779606539062,32.31,76832.82,55.1,-0.5311,0.00021,22.81995]
[1779606539096,32.31,76832.82,55.1,-0.5311,0.00021,22.81995]
[1779606541383,32.3,76833.7,55.1,-0.53091,0.00021,22.82105]
[1779606541487,32.3,76839.05,55.1,-0.52977,0.00021,22.82765]
[1779606542495,32.3,76844.12,55.1,-0.52868,0.00021,22.83373]
[1779606544933,32.3,76847.03,55.1,-0.52805,0.00021,22.83714]
[1779606551681,32.3,76847.52,55.1,-0.52795,0.00021,22.8377]
[1779606557600,32.29,76847.31,55.1,-0.528,0.00021,22.83743]
[1779606562636,32.29,76847.09,55.1,-0.52805,0.00021,22.83716]
[1779606567671,32.29,76846.09,55.1,-0.52827,0.00021,22.83598]
[1779606572706,32.28,76845.31,55.1,-0.52845,0.00021,22.83112]
[1779606577169,32.28,76845.15,55.1,-0.52849,0.00021,22.83092]
[1779606578316,32.28,76845.08,55.1,-0.52851,0.00021,22.83083]
[1779606586809,32.27,76844.98,55.1,-0.52854,0.00021,22.83067]
[1779606591845,32.27,76844.12,55.1,-0.52873,0.00021,22.82963]
[1779606596880,32.26,76843.51,55.1,-0.52886,0.00021,22.82889]
[1779606601915,32.26,76839.79,55.1,-0.52967,0.00021,22.82439]
[1779606606950,32.25,76838.9,55.1,-0.52987,0.00021,22.82328]
[1779606611985,32.25,76839.35,55.1,-0.52978,0.00022,22.8238]
[1779606614980,32.25,76839.2,55.1,-0.52981,0.00022,22.82361]
[1779606616564,32.24,76837.23,55.1,-0.53024,0.00022,22.82118]
[1779606621405,32.24,76838.05,55.1,-0.53007,0.00022,22.82216]
[1779606627098,32.23,76835.45,55.1,-0.53064,0.00022,22.81891]
[1779606628250,32.23,76835.45,55.1,-0.53064,0.00022,22.81891]
[1779606630561,32.23,76830.28,55.1,-0.53175,0.00022,22.81235]
[1779606631945,32.22,76829.89,55.1,-0.53185,0.00022,22.80791]
[1779606633743,32.22,76829.08,55.1,-0.53203,0.00022,22.80684]
[1779606635355,32.22,76828.94,55.1,-0.53206,0.00022,22.80665]
[1779606635551,32.22,76828.94,55.1,-0.53206,0.00022,22.80665]
[1779606635767,32.22,76828.94,55.1,-0.53206,0.00022,22.80665]
[1779606637296,32.22,76828.69,55.1,-0.53212,0.00022,22.80632]
[1779606638175,32.22,76828.31,55.1,-0.5322,0.00022,22.80583]
[1779606643210,32.22,76827.63,55.1,-0.53234,0.00022,22.80499]
[1779606643925,32.22,76827.63,55.1,-0.53234,0.00022,22.80499]
[1779606644049,32.22,76827.63,55.1,-0.53234,0.00022,22.80499]
[1779606649251,32.23,76826.04,55.1,-0.53267,0.00022,22.80295]
[1779606655293,32.24,76825.92,55.1,-0.53269,0.00022,22.80284]
[1779606660329,32.24,76824.03,55.1,-0.53308,0.00022,22.80039]
[1779606665364,32.25,76825.01,55.1,-0.53287,0.00021,22.80172]
[1779606670399,32.25,76824.0,55.1,-0.53308,0.00021,22.80043]
[1779606671621,32.25,76824.0,55.1,-0.53308,0.00021,22.80043]
[1779606672413,32.26,76819.31,55.1,-0.53408,0.00021,22.79418]
[1779606677449,32.26,76819.53,55.1,-0.53403,0.00021,22.79451]
[1779606684498,32.27,76815.04,55.1,-0.53498,0.00021,22.78842]
[1779606690539,32.27,76815.02,55.1,-0.53498,0.00021,22.78842]
[1779606695575,32.27,76815.6,55.1,-0.53486,0.00021,22.78531]
[1779606705645,32.28,76815.46,55.1,-0.53488,0.00021,22.78516]
[1779606711197,32.28,76815.39,55.1,-0.5349,0.00021,22.78507]
[1779606712694,32.28,76819.92,55.1,-0.53392,0.00021,22.79125]
[1779606718735,32.29,76818.04,55.1,-0.53432,0.00021,22.78873]
[1779606728806,32.29,76818.04,55.1,-0.53431,0.00021,22.78877]
[1779606732143,32.29,76818.08,55.1,-0.5343,0.00021,22.78884]
[1779606735855,32.3,76813.91,55.1,-0.53519,0.00021,22.78314]
[1779606740895,32.3,76814.16,55.1,-0.53513,0.00021,22.78351]
[1779606741733,32.3,76814.16,55.1,-0.53513,0.00021,22.78351]
[1779606746937,32.3,76814.7,55.1,-0.53501,0.00021,22.78428]
[1779606751972,32.31,76817.09,55.1,-0.5345,0.00021,22.78365]
[1779606757083,32.31,76817.09,55.1,-0.5345,0.00021,22.78365]
[1779606765063,32.31,76811.18,55.1,-0.53576,0.00021,22.77554]
[1779606770098,32.32,76809.5,55.1,-0.53612,0.00021,22.7732]
[1779606780171,32.32,76809.4,55.1,-0.53613,0.00021,22.77309]
[1779606785206,32.32,76810.39,55.1,-0.53592,0.00021,22.7745]
[1779606789233,32.33,76816.52,55.1,-0.5346,0.00021,22.783]
[1779606797290,32.33,76814.68,55.1,-0.53499,0.00021,22.78053]
[1779606798931,32.33,76814.55,55.1,-0.53501,0.00021,22.78035]
[1779606801100,32.33,76817.13,55.1,-0.53446,0.00021,22.78389]
[1779606801318,32.33,76821.65,55.1,-0.53349,0.00021,22.78997]
[1779606806353,32.34,76822.78,55.1,-0.53324,0.00021,22.7915]
[1779606812395,32.35,76822.91,55.1,-0.53321,0.00021,22.78778]
[1779606817429,32.35,76822.96,55.1,-0.53319,0.00021,22.78788]
[1779606823472,32.36,76824.72,55.1,-0.53281,0.00021,22.79023]
[1779606828507,32.36,76823.59,55.1,-0.53304,0.00021,22.78878]
[1779606833542,32.37,76823.65,55.1,-0.53302,0.00021,22.78888]
[1779606838578,32.37,76820.81,55.1,-0.53363,0.00021,22.78515]
[1779606840205,32.37,76820.81,55.1,-0.53363,0.00021,22.78515]
[1779606847641,32.38,76817.62,55.1,-0.5343,0.00021,22.7809]
[1779606855697,32.38,76817.54,55.1,-0.53431,0.00021,22.78083]
[1779606861152,32.38,76817.31,55.1,-0.53436,0.00021,22.78053]
[1779606862746,32.38,76812.56,55.1,-0.53537,0.00021,22.77403]
[1779606867781,32.39,76811.95,55.1,-0.5355,0.00021,22.7732]
[1779606872816,32.39,76812.39,55.1,-0.53541,0.00021,22.76989]
[1779606878858,32.39,76812.27,55.1,-0.53544,0.00021,22.76974]
[1779606883892,32.39,76811.41,55.1,-0.53562,0.00021,22.76855]
[1779606888928,32.39,76811.73,55.1,-0.53555,0.00021,22.76901]
[1779606893963,32.4,76809.65,55.1,-0.53599,0.00021,22.76612]
[1779606901012,32.4,76809.17,55.1,-0.53609,0.00021,22.76547]
[1779606906049,32.4,76809.96,55.1,-0.53592,0.00021,22.76659]
[1779606911084,32.4,76808.81,55.1,-0.53616,0.00021,22.76499]
[1779606917125,32.4,76809.95,55.1,-0.53591,0.00021,22.76661]
[1779606921597,32.41,76812.38,55.1,-0.53539,0.00021,22.77001]
[1779606924203,32.41,76816.65,55.1,-0.53448,0.00021,22.77587]
[1779606925181,32.41,76821.86,55.1,-0.53336,0.00021,22.78286]
[1779606926525,32.41,76821.86,55.1,-0.53336,0.00021,22.78286]
[1779606926638,32.41,76820.05,55.1,-0.53375,0.00021,22.78046]
[1779606927196,32.41,76812.89,55.1,-0.53528,0.00021,22.77074]
[1779606932231,32.41,76809.96,55.1,-0.53591,0.00021,22.76274]
[1779606939281,32.41,76809.34,55.1,-0.53604,0.00021,22.76189]
[1779606944316,32.42,76808.01,55.1,-0.53632,0.00021,22.76003]
[1779606951365,32.42,76799.23,55.1,-0.53819,0.00021,22.74739]
[1779606954929,32.42,76798.52,55.1,-0.53834,0.00021,22.74636]
[1779606955393,32.42,76790.52,55.1,-0.54005,0.00021,22.73437]
[1779606955975,32.42,76790.52,55.1,-0.54005,0.00021,22.73437]
[1779606958372,32.42,76791.28,55.1,-0.53988,0.00021,22.73554]
[1779606961848,32.43,76795.94,55.1,-0.53888,0.00021,22.7426]
[1779606962442,32.43,76806.22,55.1,-0.53668,0.00021,22.75759]
[1779606969206,32.43,76806.95,55.1,-0.53652,0.00021,22.75864]
[1779606969491,32.43,76815.76,55.1,-0.53464,0.00021,22.7709]
[1779606975208,32.43,76813.85,55.1,-0.53504,0.00021,22.7683]
[1779606980833,32.44,76813.76,55.1,-0.53506,0.00021,22.76819]
[1779606986610,32.44,76815.3,55.1,-0.53473,0.00021,22.77033]
[1779606991644,32.44,76814.33,55.1,-0.53494,0.00021,22.7651]
[1779606996679,32.45,76815.23,55.1,-0.53474,0.00021,22.76634]
[1779607001715,32.45,76816.44,55.1,-0.53448,0.00021,22.76801]
[1779607006750,32.45,76817.59,55.1,-0.53423,0.00021,22.76958]
[1779607012263,32.45,76816.2,55.1,-0.53452,0.00021,22.76771]
[1779607017827,32.46,76815.52,55.1,-0.53466,0.00021,22.76681]
[1779607023164,32.46,76815.3,55.1,-0.53471,0.00021,22.76652]
[1779607023870,32.46,76809.96,55.1,-0.53585,0.00021,22.75915]
[1779607028905,32.46,76806.02,55.1,-0.53669,0.00021,22.75361]
[1779607035954,32.46,76806.0,55.1,-0.53669,0.00021,22.7536]
[1779607040989,32.47,76806.99,55.1,-0.53648,0.00021,22.75502]
[1779607046027,32.47,76803.19,55.1,-0.53728,0.00021,22.7496]
[1779607051065,32.47,76806.63,55.1,-0.53656,0.00021,22.7506]
[1779607062146,32.47,76804.75,55.1,-0.53695,0.00021,22.74795]
[1779607067183,32.48,76804.86,55.1,-0.53692,0.00021,22.74813]
[1779607068574,32.48,76804.86,55.1,-0.53692,0.00021,22.74813]
[1779607068605,32.48,76799.49,55.1,-0.53807,0.00021,22.74036]
[1779607074232,32.48,76793.93,55.1,-0.53925,0.00021,22.73214]
[1779607075611,32.48,76793.93,55.1,-0.53925,0.00021,22.73214]
[1779607079396,32.48,76790.05,55.1,-0.54008,0.00021,22.7263]
[1779607079498,32.48,76789.0,55.1,-0.5403,0.00021,22.7247]
[1779607079774,32.48,76789.0,55.1,-0.5403,0.00021,22.7247]
[1779607082570,32.48,76788.94,55.1,-0.54031,0.00021,22.72461]
[1779607086267,32.48,76788.87,55.1,-0.54033,0.00021,22.72447]
[1779607087380,32.48,76789.2,55.1,-0.54026,0.00021,22.72497]
[1779607093366,32.47,76789.63,55.1,-0.54018,0.00021,22.72559]
[1779607094907,32.47,76789.68,55.1,-0.54017,0.00021,22.72566]
[1779607094966,32.47,76789.68,55.1,-0.54017,0.00021,22.72566]
[1779607095380,32.47,76796.5,55.1,-0.53871,0.00021,22.73594]
[1779607100415,32.48,76798.37,55.1,-0.53831,0.00021,22.73873]
[1779607105450,32.48,76801.29,55.1,-0.53768,0.00021,22.74303]
[1779607113506,32.49,76802.76,55.1,-0.53737,0.00021,22.74125]
[1779607119548,32.49,76801.59,55.1,-0.53761,0.00021,22.73959]
[1779607128611,32.49,76798.59,55.1,-0.53824,0.00021,22.73525]
[1779607133029,32.5,76795.87,55.1,-0.53882,0.00021,22.73126]
[1779607133646,32.5,76795.44,55.1,-0.53891,0.00021,22.73062]
[1779607141703,32.49,76793.9,55.1,-0.53925,0.00021,22.72828]
[1779607143646,32.49,76793.9,55.1,-0.53925,0.00021,22.72828]
[1779607143748,32.49,76793.9,55.1,-0.53925,0.00021,22.72827]
[1779607148752,32.5,76793.54,55.1,-0.53932,0.00021,22.72776]
[1779607148959,32.5,76793.54,55.1,-0.53932,0.00021,22.72776]
[1779607150012,32.5,76793.54,55.1,-0.53932,0.00021,22.72776]
[1779607153786,32.5,76798.24,55.1,-0.53831,0.00021,22.73477]
[1779607158822,32.5,76801.06,55.1,-0.53771,0.00021,22.73892]
[1779607163857,32.5,76802.47,55.1,-0.5374,0.00021,22.74097]
[1779607168161,32.5,76801.14,55.1,-0.53768,0.00021,22.73906]
[1779607168301,32.5,76801.14,55.1,-0.53768,0.00021,22.73906]
[1779607171913,32.51,76805.62,55.1,-0.53673,0.00021,22.74158]
[1779607172905,32.51,76805.62,55.1,-0.53673,0.00021,22.74158]
[1779607177754,32.51,76808.47,55.1,-0.53612,0.00021,22.74562]
[1779607183997,32.51,76811.81,55.1,-0.5354,0.00021,22.7503]
[1779607188197,32.51,76815.11,55.1,-0.5347,0.00021,22.75483]
[1779607195076,32.51,76818.31,55.1,-0.53401,0.00021,22.75916]
[1779607201139,32.51,76819.04,55.1,-0.53386,0.00021,22.76013]
[1779607212216,32.51,76819.27,55.1,-0.53381,0.00021,22.76043]
[1779607213847,32.51,76819.27,55.1,-0.53381,0.00021,22.76043]
[1779607213889,32.51,76819.27,55.1,-0.53381,0.00021,22.76043]
[1779607214293,32.51,76819.27,55.1,-0.53381,0.00021,22.76043]
[1779607214343,32.51,76813.62,55.1,-0.53502,0.00021,22.75279]
[1779607221280,32.51,76804.35,55.1,-0.537,0.00021,22.73981]
[1779607229335,32.52,76804.4,55.1,-0.53698,0.00021,22.73991]
[1779607234371,32.52,76803.66,55.1,-0.53714,0.00021,22.73493]
[1779607239668,32.52,76802.47,55.1,-0.53739,0.00021,22.73323]
[1779607240413,32.52,76795.03,55.1,-0.53898,0.00021,22.72232]
[1779607242706,32.52,76796.27,55.1,-0.53872,0.00021,22.72417]
[1779607247856,32.53,76795.78,55.1,-0.53881,0.00021,22.72348]
[1779607247891,32.53,76795.87,55.1,-0.53879,0.00021,22.72362]
[1779607253504,32.52,76793.31,55.1,-0.53934,0.00021,22.71977]
[1779607254444,32.52,76793.31,55.1,-0.53934,0.00021,22.71977]
[1779607254511,32.52,76793.14,55.1,-0.53938,0.00021,22.71951]
[1779607255518,32.52,76799.43,55.1,-0.53804,0.00021,22.72884]
[1779607260553,32.53,76798.54,55.1,-0.53822,0.00021,22.72756]
[1779607261535,32.53,76798.54,55.1,-0.53822,0.00021,22.72756]
[1779607261701,32.53,76798.54,55.1,-0.53822,0.00021,22.72756]
[1779607270623,32.53,76798.94,55.1,-0.53813,0.00021,22.7282]
[1779607275658,32.54,76800.84,55.1,-0.53772,0.00021,22.731]
[1779607282707,32.54,76801.12,55.1,-0.53765,0.00021,22.73144]
[1779607287742,32.54,76799.56,55.1,-0.53798,0.00021,22.72919]
[1779607292777,32.55,76797.58,55.1,-0.53841,0.00021,22.72238]
[1779607300833,32.55,76795.32,55.1,-0.53888,0.00021,22.71908]
[1779607305868,32.56,76795.56,55.1,-0.53882,0.00021,22.71948]
[1779607310903,32.56,76796.5,55.1,-0.53861,0.00021,22.72091]
[1779607313924,32.56,76791.77,55.1,-0.53962,0.00021,22.71387]
[1779607318783,32.57,76791.99,55.1,-0.53957,0.00021,22.71423]
[1779607318959,32.57,76791.12,55.1,-0.53975,0.00021,22.71293]
[1779607323994,32.56,76790.62,55.1,-0.53986,0.00021,22.71213]
[1779607330760,32.56,76790.62,55.1,-0.53986,0.00021,22.71213]
[1779607335804,32.56,76793.17,55.1,-0.53933,0.00021,22.7159]
[1779607335905,32.55,76793.51,55.1,-0.53926,0.00021,22.7164]
[1779607341114,32.56,76794.07,55.1,-0.53914,0.00021,22.71727]
[1779607349170,32.56,76792.01,55.1,-0.53957,0.00021,22.71423]
[1779607357226,32.57,76791.28,55.1,-0.53972,0.00021,22.70923]
[1779607362475,32.57,76792.89,55.1,-0.53938,0.00021,22.71168]
[1779607362498,32.57,76792.89,55.1,-0.53938,0.00021,22.71168]
[1779607362522,32.57,76792.33,55.1,-0.53949,0.00021,22.71085]
[1779607363204,32.57,76792.33,55.1,-0.53949,0.00021,22.71085]
[1779607364236,32.57,76789.97,55.1,-0.54,0.00021,22.70729]
[1779607364276,32.57,76784.21,55.1,-0.54122,0.00021,22.69842]
[1779607369312,32.57,76781.44,55.1,-0.54182,0.00021,22.69406]
[1779607374635,32.57,76780.53,55.1,-0.54201,0.00021,22.69261]
[1779607380388,32.57,76778.75,55.1,-0.5424,0.00021,22.68976]
[1779607385423,32.57,76779.06,55.1,-0.54233,0.00021,22.69024]
[1779607389347,32.56,76779.37,55.1,-0.54227,0.00021,22.69073]
[1779607389367,32.56,76779.37,55.1,-0.54227,0.00021,22.69073]
[1779607389978,32.56,76779.37,55.1,-0.54227,0.00021,22.69073]
[1779607390033,32.56,76779.83,55.1,-0.54217,0.00021,22.69144]
[1779607390459,32.56,76790.37,55.1,-0.53993,0.00021,22.7078]
[1779607391466,32.56,76794.63,55.1,-0.53902,0.00021,22.71421]
[1779607396502,32.57,76795.08,55.1,-0.53892,0.00021,22.7149]
[1779607403551,32.57,76794.32,55.1,-0.53907,0.00021,22.7138]
[1779607412097,32.57,76794.11,55.1,-0.53912,0.00021,22.71351]
[1779607412614,32.58,76793.29,55.1,-0.5393,0.00021,22.70836]
[1779607418656,32.57,76792.03,55.1,-0.53957,0.00021,22.70645]
[1779607423885,32.57,76791.61,55.1,-0.53966,0.00021,22.70581]
[1779607429737,32.57,76789.68,55.1,-0.54008,0.00021,22.70285]
[1779607434772,32.57,76789.98,55.1,-0.54002,0.00021,22.70328]
[1779607439810,32.56,76789.79,55.1,-0.54006,0.00021,22.70296]
[1779607447146,32.56,76789.77,55.1,-0.54007,0.00021,22.70291]
[1779607447766,32.56,76789.77,55.1,-0.54007,0.00021,22.70291]
[1779607447866,32.56,76791.0,55.1,-0.53981,0.00021,22.70475]
[1779607449880,32.56,76795.2,55.1,-0.53891,0.00021,22.71107]
[1779607454915,32.56,76798.68,55.1,-0.53817,0.00021,22.71624]
[1779607459950,32.57,76799.02,55.1,-0.53809,0.00021,22.71676]
[1779607464985,32.57,76800.28,55.1,-0.53781,0.00021,22.71863]
[1779607470021,32.57,76800.51,55.1,-0.53776,0.00021,22.71899]
[1779607482105,32.58,76800.87,55.1,-0.53768,0.00021,22.71562]
[1779607487140,32.58,76801.77,55.1,-0.53749,0.00021,22.71694]
[1779607492175,32.58,76800.0,55.1,-0.53786,0.00021,22.7144]
[1779607498218,32.59,76798.69,55.1,-0.53813,0.00021,22.71252]
[1779607503253,32.59,76798.56,55.1,-0.53816,0.00021,22.71236]
[1779607509295,32.6,76798.92,55.1,-0.53807,0.00021,22.71292]
[1779607511679,32.6,76798.88,55.1,-0.53808,0.00021,22.71287]
[1779607517352,32.6,76798.79,55.1,-0.53809,0.00021,22.71278]
[1779607522458,32.6,76798.8,55.1,-0.53809,0.00021,22.71281]
[1779607524401,32.61,76794.36,55.1,-0.53903,0.00021,22.70629]
[1779607529435,32.61,76791.84,55.1,-0.53956,0.00021,22.70256]
[1779607534471,32.62,76793.14,55.1,-0.53928,0.00021,22.70061]
[1779607539506,32.62,76792.96,55.1,-0.53931,0.00021,22.70038]
[1779607546555,32.63,76792.88,55.1,-0.53932,0.00021,22.70031]
[1779607556624,32.64,76793.05,55.1,-0.53927,0.00021,22.70064]
[1779607561660,32.64,76792.58,55.1,-0.53936,0.00021,22.69998]
[1779607566694,32.65,76792.71,55.1,-0.53933,0.00021,22.70021]
[1779607571730,32.65,76792.06,55.1,-0.53946,0.00021,22.69928]
[1779607576765,32.66,76792.16,55.1,-0.53943,0.00021,22.69946]
[1779607582807,32.66,76795.13,55.1,-0.53879,0.00021,22.70394]
[1779607583813,32.66,76800.96,55.1,-0.53755,0.00021,22.71247]
[1779607588849,32.67,76800.7,55.1,-0.5376,0.00021,22.71211]
[1779607593883,32.67,76800.93,55.1,-0.53756,0.00021,22.70853]
[1779607603462,32.67,76800.5,55.1,-0.53764,0.00021,22.70792]
[1779607603954,32.68,76805.6,55.1,-0.53655,0.00021,22.71524]
[1779607608989,32.68,76804.95,55.1,-0.53669,0.00021,22.71433]
[1779607614026,32.68,76805.32,55.1,-0.53661,0.00021,22.71487]
[1779607620068,32.68,76805.32,55.1,-0.53661,0.00021,22.71489]
[1779607632152,32.69,76805.34,55.1,-0.5366,0.00021,22.71495]
[1779607645243,32.69,76805.34,55.1,-0.53659,0.00021,22.71497]
[1779607650278,32.69,76805.11,55.1,-0.53664,0.00021,22.71465]
[1779607655313,32.69,76806.28,55.1,-0.5364,0.00021,22.71237]
[1779607660347,32.69,76806.49,55.1,-0.53635,0.00021,22.71267]
[1779607672432,32.69,76806.23,55.1,-0.5364,0.00021,22.71232]
[1779607678473,32.69,76805.93,55.1,-0.53646,0.00021,22.71191]
[1779607686530,32.7,76808.02,55.1,-0.53602,0.00021,22.71485]
[1779607691565,32.7,76807.74,55.1,-0.53608,0.00021,22.71446]
[1779607697607,32.7,76807.61,55.1,-0.5361,0.00021,22.71428]
[1779607704453,32.7,76807.61,55.1,-0.5361,0.00021,22.71428]
[1779607710698,32.7,76807.81,55.1,-0.53606,0.00021,22.71456]
[1779607716740,32.7,76807.93,55.1,-0.53604,0.00021,22.71078]
[1779607722781,32.7,76806.29,55.1,-0.53639,0.00021,22.70848]
[1779607727817,32.7,76806.36,55.1,-0.53638,0.00021,22.70858]
[1779607732852,32.69,76805.77,55.1,-0.53651,0.00021,22.70774]
[1779607739901,32.69,76806.58,55.1,-0.53634,0.00021,22.70887]
[1779607744936,32.69,76806.65,55.1,-0.53632,0.00021,22.70897]
[1779607753999,32.69,76806.42,55.1,-0.53637,0.00021,22.70864]
[1779607759034,32.69,76807.17,55.1,-0.53621,0.00021,22.70969]
[1779607759957,32.69,76807.17,55.1,-0.53621,0.00021,22.70969]
[1779607760511,32.69,76807.77,55.1,-0.53608,0.00021,22.71053]
[1779607766110,32.69,76807.0,55.1,-0.53625,0.00021,22.70945]
[1779607772314,32.69,76807.56,55.1,-0.53613,0.00021,22.71024]
[1779607772382,32.69,76807.56,55.1,-0.53613,0.00021,22.71024]
[1779607773159,32.69,76812.64,55.1,-0.53506,0.00021,22.71331]
[1779607778194,32.69,76814.02,55.1,-0.53476,0.00021,22.7152]
[1779607779003,32.69,76814.02,55.1,-0.53476,0.00021,22.7152]
[1779607784073,32.7,76812.29,55.1,-0.53513,0.00021,22.71285]
[1779607786072,32.7,76812.29,55.1,-0.53513,0.00021,22.71286]
[1779607791285,32.7,76812.41,55.1,-0.5351,0.00021,22.71303]
[1779607796978,32.7,76812.42,55.1,-0.5351,0.00021,22.71304]
[1779607802361,32.7,76814.2,55.1,-0.53472,0.00021,22.71547]
[1779607809411,32.7,76813.74,55.1,-0.53481,0.00021,22.71485]
[1779607812144,32.7,76813.74,55.1,-0.53481,0.00021,22.71485]
[1779607814446,32.7,76808.04,55.1,-0.53603,0.00021,22.707]
[1779607819481,32.7,76795.37,55.1,-0.53872,0.00021,22.68882]
[1779607824489,32.7,76795.18,55.1,-0.53876,0.00021,22.68855]
[1779607825523,32.7,76786.91,55.1,-0.54051,0.00021,22.67613]
[1779607826569,32.7,76786.91,55.1,-0.54051,0.00021,22.67613]
[1779607832573,32.72,76788.57,55.1,-0.54014,0.00021,22.67491]
[1779607837608,32.73,76786.47,55.1,-0.54057,0.00021,22.67178]
[1779607838581,32.73,76786.47,55.1,-0.54057,0.00021,22.67178]
[1779607838692,32.73,76786.47,55.1,-0.54057,0.00021,22.67178]
[1779607838743,32.73,76786.47,55.1,-0.54057,0.00021,22.67178]
[1779607840497,32.73,76786.47,55.1,-0.54057,0.00021,22.67178]
[1779607839623,32.73,76782.11,55.1,-0.5415,0.00021,22.66504]
[1779607844658,32.73,76781.83,55.1,-0.54156,0.00021,22.66456]
[1779607848744,32.72,76781.81,55.1,-0.54157,0.00021,22.66449]
[1779607849425,32.72,76781.81,55.1,-0.54157,0.00021,22.66449]
[1779607849454,32.72,76781.81,55.1,-0.54157,0.00021,22.66449]
[1779607854728,32.72,76777.93,55.1,-0.5424,0.00021,22.65834]
[1779607858249,32.72,76777.18,55.1,-0.54257,0.00021,22.65713]
[1779607863762,32.71,76777.6,55.1,-0.54249,0.00021,22.65775]
[1779607863837,32.71,76777.6,55.1,-0.54249,0.00021,22.65775]
[1779607864798,32.71,76767.74,55.1,-0.54458,0.00021,22.64175]
[1779607866803,32.71,76768.94,55.1,-0.54433,0.00021,22.64371]
[1779607871624,32.7,76768.37,55.1,-0.54446,0.00021,22.64274]
[1779607871847,32.7,76774.0,55.1,-0.54326,0.00021,22.6519]
[1779607876883,32.7,76775.77,55.1,-0.54289,0.00021,22.65471]
[1779607877768,32.7,76775.77,55.1,-0.54289,0.00021,22.65471]
[1779607880511,32.7,76775.69,55.1,-0.54291,0.00021,22.65456]
[1779607884300,32.69,76772.35,55.1,-0.54363,0.00021,22.64911]
[1779607884304,32.69,76772.35,55.1,-0.54363,0.00021,22.64911]
[1779607884320,32.69,76772.66,55.1,-0.54357,0.00021,22.64958]
[1779607884941,32.69,76777.98,55.1,-0.54244,0.00021,22.65812]
[1779607889976,32.68,76781.41,55.1,-0.54172,0.00021,22.66347]
[1779607895011,32.67,76780.87,55.1,-0.54186,0.00021,22.6586]
[1779607899037,32.67,76780.85,55.1,-0.54187,0.00021,22.65852]
[1779607899056,32.67,76780.85,55.1,-0.54187,0.00021,22.65852]
[1779607899934,32.66,76780.85,55.1,-0.54187,0.00021,22.6585]
[1779607899953,32.66,76780.85,55.1,-0.54187,0.00021,22.6585]
[1779607900046,32.66,76778.03,55.1,-0.54248,0.00021,22.65403]
[1779607902633,32.66,76774.94,55.1,-0.54314,0.00021,22.64903]
[1779607902652,32.66,76774.94,55.1,-0.54314,0.00021,22.64903]
[1779607910116,32.64,76772.72,55.1,-0.54364,0.00021,22.64527]
[1779607915152,32.63,76771.18,55.1,-0.54399,0.00021,22.64265]
[1779607917942,32.63,76770.98,55.1,-0.54404,0.00021,22.64226]
[1779607923208,32.61,76770.41,55.1,-0.54418,0.00021,22.6412]
[1779607924098,32.61,76770.41,55.1,-0.54418,0.00021,22.6412]
[1779607929250,32.61,76768.16,55.1,-0.54467,0.00021,22.63744]
[1779607930532,32.61,76768.16,55.1,-0.54467,0.00021,22.63744]
[1779607941333,32.6,76768.35,55.1,-0.54464,0.00021,22.63765]
[1779607945157,32.6,76768.38,55.1,-0.54464,0.00021,22.63767]
[1779607946188,32.6,76769.87,55.1,-0.54432,0.00021,22.64013]
[1779607946369,32.59,76776.95,55.1,-0.54282,0.00021,22.65162]
[1779607948383,32.59,76781.23,55.1,-0.54191,0.00021,22.65839]
[1779607953418,32.58,76780.23,55.1,-0.54215,0.00021,22.65276]
[1779607958453,32.57,76780.01,55.1,-0.54222,0.00021,22.65231]
[1779607958819,32.57,76780.01,55.1,-0.54222,0.00021,22.65231]
[1779607959137,32.57,76780.01,55.1,-0.54222,0.00021,22.65231]
[1779607959460,32.57,76773.75,55.1,-0.54355,0.00021,22.64223]
[1779607962704,32.56,76774.25,55.1,-0.54346,0.00021,22.64298]
[1779607968523,32.55,76774.19,55.1,-0.54349,0.00021,22.64276]
[1779607971696,32.54,76774.39,55.1,-0.54346,0.00021,22.64302]
[1779607977586,32.53,76768.09,55.1,-0.54482,0.00021,22.63254]
[1779607981704,32.52,76766.14,55.1,-0.54525,0.00021,22.62921]
[1779607983816,32.52,76766.53,55.1,-0.54516,0.00021,22.62985]
[1779607985249,32.52,76767.49,55.1,-0.54496,0.00021,22.63145]
[1779607985642,32.52,76773.38,55.1,-0.54371,0.00021,22.64117]
[1779607993266,32.52,76777.0,55.1,-0.54294,0.00021,22.647]
[1779607993935,32.51,76777.05,55.1,-0.54295,0.00021,22.64696]
[1779607999741,32.49,76774.59,55.1,-0.54349,0.00021,22.64287]
[1779608004775,32.49,76771.17,55.1,-0.54424,0.00021,22.63717]
[1779608009811,32.48,76772.08,55.1,-0.54406,0.00021,22.63859]
[1779608014846,32.47,76772.1,55.1,-0.54407,0.00021,22.63458]
[1779608019881,32.46,76771.88,55.1,-0.54413,0.00021,22.63414]
[1779608024916,32.45,76771.35,55.1,-0.54426,0.00021,22.63318]
[1779608029951,32.45,76771.83,55.1,-0.54417,0.00021,22.63389]
[1779608034986,32.44,76771.82,55.1,-0.54419,0.00021,22.63378]
[1779608040021,32.43,76771.95,55.1,-0.54417,0.00021,22.63392]
[1779608045056,32.42,76771.52,55.1,-0.54428,0.00021,22.63312]
[1779608048573,32.42,76771.88,55.1,-0.5442,0.00021,22.6337]
[1779608048619,32.41,76771.88,55.1,-0.54421,0.00021,22.63365]
[1779608049088,32.41,76778.35,55.1,-0.54282,0.00021,22.64421]
[1779608054123,32.41,76778.45,55.1,-0.54282,0.00021,22.64428]
[1779608059159,32.4,76775.68,55.1,-0.54343,0.00021,22.63971]
[1779608061833,32.39,76775.52,55.1,-0.54346,0.00021,22.63941]
[1779608062180,32.39,76773.89,55.1,-0.54382,0.00021,22.63673]
[1779608066208,32.39,76769.77,55.1,-0.54471,0.00021,22.62984]
[1779608071244,32.38,76771.36,55.1,-0.54439,0.00021,22.62846]
[1779608072940,32.38,76771.45,55.1,-0.54437,0.00021,22.62859]
[1779608073448,32.37,76777.95,55.1,-0.54298,0.00021,22.63921]
[1779608074265,32.37,76782.52,55.1,-0.542,0.00021,22.64654]
[1779608079300,32.37,76786.14,55.1,-0.54124,0.00021,22.65216]
[1779608080474,32.37,76786.14,55.1,-0.54124,0.00021,22.65216]
[1779608080551,32.36,76791.55,55.1,-0.54008,0.00021,22.6605]
[1779608082556,32.36,76795.34,55.1,-0.53927,0.00021,22.66625]
[1779608084335,32.36,76801.19,55.1,-0.53802,0.00021,22.67489]
[1779608085341,32.36,76805.84,55.1,-0.53702,0.00021,22.68164]
[1779608087356,32.36,76801.3,55.1,-0.53799,0.00021,22.67506]
[1779608089370,32.36,76796.55,55.1,-0.53902,0.00021,22.66802]
[1779608093263,32.36,76797.64,55.1,-0.53878,0.00021,22.66967]
[1779608094405,32.36,76803.39,55.1,-0.53754,0.00021,22.67814]
[1779608098435,32.36,76804.55,55.1,-0.53729,0.00021,22.67983]
[1779608098443,32.36,76809.03,55.1,-0.53632,0.00021,22.68624]
[1779608099662,32.36,76809.03,55.1,-0.53632,0.00021,22.68624]
[1779608099739,32.36,76825.84,55.1,-0.53271,0.00022,22.70909]
[1779608099806,32.36,76825.84,55.1,-0.53271,0.00022,22.70909]
[1779608100454,32.36,76830.63,55.1,-0.53168,0.00022,22.71526]
[1779608102289,32.36,76829.95,55.1,-0.53183,0.00022,22.71439]
[1779608102469,32.36,76822.89,55.1,-0.53335,0.00022,22.7052]
[1779608103476,32.36,76818.59,55.1,-0.53427,0.00022,22.69945]
[1779608105002,32.36,76816.45,55.1,-0.53473,0.00022,22.69654]
[1779608105696,32.36,76816.45,55.1,-0.53473,0.00022,22.69654]
[1779608105490,32.36,76815.49,55.1,-0.53494,0.00022,22.69523]
[1779608106497,32.36,76815.75,55.1,-0.53488,0.00022,22.69558]
[1779608109166,32.36,76815.66,55.1,-0.5349,0.00022,22.69545]
[1779608109517,32.36,76809.52,55.1,-0.53622,0.00021,22.68692]
[1779608111533,32.36,76803.01,55.1,-0.53762,0.00021,22.67761]
[1779608116567,32.36,76799.37,55.1,-0.5384,0.00021,22.67225]
[1779608121601,32.37,76798.01,55.1,-0.53869,0.00021,22.67027]
[1779608126637,32.37,76796.98,55.1,-0.53891,0.00021,22.66876]
[1779608130665,32.37,76789.95,55.1,-0.54041,0.00021,22.65811]
[1779608131202,32.37,76789.95,55.1,-0.54041,0.00021,22.65811]
[1779608136761,32.37,76789.14,55.1,-0.54059,0.00021,22.65293]
[1779608145770,32.38,76789.01,55.1,-0.54061,0.00021,22.6528]
[1779608150805,32.38,76788.54,55.1,-0.54071,0.00021,22.6521]
[1779608155848,32.38,76785.62,55.1,-0.54134,0.00021,22.64753]
[1779608156850,32.38,76779.9,55.1,-0.54257,0.00021,22.63846]
[1779608161886,32.38,76780.04,55.1,-0.54254,0.00021,22.63867]
[1779608166922,32.38,76785.81,55.1,-0.5413,0.00021,22.64781]
[1779608171957,32.38,76784.82,55.1,-0.54151,0.00021,22.64624]
[1779608175676,32.38,76785.2,55.1,-0.54143,0.00021,22.64683]
[1779608175683,32.38,76785.2,55.1,-0.54143,0.00021,22.64683]
[1779608175738,32.38,76785.2,55.1,-0.54143,0.00021,22.64683]
[1779608176822,32.38,76794.56,55.1,-0.53942,0.00021,22.66124]
[1779608181348,32.38,76792.11,55.1,-0.53994,0.00021,22.65756]
[1779608187066,32.39,76792.12,55.1,-0.53993,0.00021,22.65764]
[1779608189136,32.39,76792.18,55.1,-0.53991,0.00021,22.65775]
[1779608195315,32.39,76791.87,55.1,-0.53999,0.00021,22.6533]
[1779608197502,32.39,76787.08,55.1,-0.54102,0.00021,22.64591]
[1779608203183,32.38,76785.02,55.1,-0.54147,0.00021,22.64265]
[1779608208219,32.38,76783.7,55.1,-0.54176,0.00021,22.64053]
[1779608214261,32.38,76783.42,55.1,-0.54182,0.00021,22.64008]
[1779608219296,32.38,76783.61,55.1,-0.54178,0.00021,22.64039]
[1779608224331,32.38,76783.04,55.1,-0.5419,0.00021,22.6395]
[1779608229365,32.38,76783.19,55.1,-0.54187,0.00021,22.63974]
[1779608236033,32.38,76783.28,55.1,-0.54185,0.00021,22.63989]
[1779608241453,32.39,76783.66,55.1,-0.54175,0.00021,22.64057]
[1779608242448,32.39,76783.66,55.1,-0.54175,0.00021,22.64057]
[1779608242461,32.39,76778.61,55.1,-0.54284,0.00021,22.63253]
[1779608247495,32.38,76775.94,55.1,-0.54343,0.00021,22.62807]
[1779608252531,32.38,76775.52,55.1,-0.54353,0.00021,22.62341]
[1779608254146,32.38,76775.52,55.1,-0.54353,0.00021,22.62341]
[1779608257148,32.37,76775.22,55.1,-0.54361,0.00021,22.62286]
[1779608257275,32.37,76775.22,55.1,-0.54361,0.00021,22.62286]
[1779608262601,32.37,76775.68,55.1,-0.54351,0.00021,22.62359]
[1779608266673,32.37,76775.8,55.1,-0.54349,0.00021,22.62378]
[1779608272671,32.37,76778.49,55.1,-0.54291,0.00021,22.62813]
[1779608275420,32.37,76778.8,55.1,-0.54284,0.00021,22.62865]
[1779608281734,32.37,76778.23,55.1,-0.54296,0.00021,22.62776]
[1779608286770,32.37,76777.36,55.1,-0.54314,0.00021,22.62639]
[1779608289424,32.37,76778.91,55.1,-0.5428,0.00021,22.6289]
[1779608289790,32.38,76781.99,55.1,-0.54214,0.00021,22.63384]
[1779608292812,32.38,76787.95,55.1,-0.54086,0.00021,22.64322]
[1779608297847,32.38,76787.58,55.1,-0.54094,0.00021,22.64265]
[1779608302882,32.38,76787.63,55.1,-0.54093,0.00021,22.64274]
[1779608307917,32.38,76787.36,55.1,-0.54098,0.00021,22.64233]
[1779608312953,32.38,76787.04,55.1,-0.54106,0.00021,22.63788]
[1779608316368,32.38,76786.91,55.1,-0.54109,0.00021,22.63768]
[1779608316981,32.38,76783.82,55.1,-0.54175,0.00021,22.63284]
[1779608317624,32.38,76783.82,55.1,-0.54175,0.00021,22.63284]
[1779608317988,32.38,76785.05,55.1,-0.54149,0.00021,22.63478]
[1779608323024,32.38,76784.98,55.1,-0.5415,0.00021,22.63467]
[1779608328060,32.38,76784.62,55.1,-0.54158,0.00021,22.63412]
[1779608333094,32.38,76785.17,55.1,-0.54146,0.00021,22.63499]
[1779608338130,32.38,76786.04,55.1,-0.54127,0.00021,22.63636]
[1779608343167,32.38,76785.28,55.1,-0.54143,0.00021,22.63517]
[1779608348202,32.39,76785.2,55.1,-0.54145,0.00021,22.63506]
[1779608353816,32.39,76784.61,55.1,-0.54157,0.00021,22.63414]
[1779608353820,32.39,76789.75,55.1,-0.54047,0.00021,22.64214]
[1779608359587,32.39,76793.17,55.1,-0.53973,0.00021,22.64737]
[1779608368342,32.39,76792.99,55.1,-0.53977,0.00021,22.64709]
[1779608370957,32.39,76793.16,55.1,-0.53974,0.00021,22.64735]
[1779608371025,32.39,76793.16,55.1,-0.53974,0.00021,22.64735]
[1779608378414,32.39,76795.57,55.1,-0.53923,0.00021,22.64704]
[1779608385463,32.39,76792.57,55.1,-0.53987,0.00021,22.64251]
[1779608390498,32.39,76788.49,55.1,-0.54075,0.00021,22.63625]
[1779608395533,32.39,76785.95,55.1,-0.54129,0.00021,22.63231]
[1779608400570,32.39,76785.22,55.1,-0.54145,0.00021,22.63114]
[1779608405398,32.38,76782.62,55.1,-0.54201,0.00021,22.62702]
[1779608410638,32.38,76777.05,55.1,-0.54321,0.00021,22.61806]
[1779608415674,32.38,76777.02,55.1,-0.54322,0.00021,22.61799]
[1779608421716,32.38,76776.85,55.1,-0.54326,0.00021,22.61769]
[1779608424590,32.38,76776.85,55.1,-0.54326,0.00021,22.61769]
[1779608424737,32.38,76776.88,55.1,-0.54326,0.00021,22.61773]
[1779608427774,32.38,76776.88,55.1,-0.54326,0.00021,22.61773]
[1779608427848,32.38,76776.88,55.1,-0.54326,0.00021,22.61772]
[1779608428839,32.38,76776.88,55.1,-0.54326,0.00021,22.61772]
[1779608428941,32.38,76777.39,55.1,-0.54315,0.00021,22.61854]
[1779608434807,32.37,76777.22,55.1,-0.5432,0.00021,22.61429]
[1779608447900,32.37,76777.4,55.1,-0.54316,0.00021,22.61457]
[1779608452164,32.37,76777.25,55.1,-0.54319,0.00021,22.61432]
[1779608459985,32.37,76773.26,55.1,-0.54406,0.00021,22.60776]
[1779608465020,32.37,76773.54,55.1,-0.544,0.00021,22.6082]
[1779608470054,32.37,76773.21,55.1,-0.54407,0.00021,22.60764]
[1779608475090,32.36,76772.98,55.1,-0.54412,0.00021,22.60725]
[1779608477243,32.36,76771.02,55.1,-0.54454,0.00021,22.604]
[1779608477325,32.36,76771.02,55.1,-0.54454,0.00021,22.604]
[1779608478111,32.36,76771.38,55.1,-0.54447,0.00021,22.60459]
[1779608484153,32.36,76767.43,55.1,-0.54532,0.00021,22.59792]
[1779608489187,32.36,76767.32,55.1,-0.54535,0.00021,22.5977]
[1779608493563,32.35,76767.06,55.1,-0.54542,0.00021,22.59329]
[1779608499257,32.35,76766.9,55.1,-0.54546,0.00021,22.59296]
[1779608504293,32.35,76766.81,55.1,-0.54549,0.00021,22.59278]
[1779608508618,32.35,76766.81,55.1,-0.54549,0.00021,22.59278]
[1779608515371,32.34,76767.59,55.1,-0.54533,0.00022,22.59404]
[1779608519713,32.34,76766.62,55.1,-0.54554,0.00021,22.59238]
[1779608525441,32.34,76765.52,55.1,-0.54578,0.00022,22.59047]
[1779608528826,32.34,76765.75,55.1,-0.54573,0.00022,22.59085]
[1779608528925,32.33,76765.75,55.1,-0.54574,0.00022,22.59084]
[1779608529859,32.33,76765.75,55.1,-0.54574,0.00022,22.59084]
[1779608531483,32.33,76757.34,55.1,-0.54755,0.00021,22.57628]
[1779608536517,32.33,76757.04,55.1,-0.54762,0.00021,22.57571]
[1779608537980,32.33,76757.04,55.1,-0.54762,0.00021,22.57571]
[1779608538299,32.33,76757.04,55.1,-0.54762,0.00021,22.5757]
[1779608539037,32.33,76757.04,55.1,-0.54762,0.00021,22.5757]
[1779608539087,32.33,76758.63,55.1,-0.54728,0.00021,22.57849]
[1779608539539,32.33,76765.95,55.1,-0.5457,0.00022,22.59112]
[1779608545585,32.33,76766.19,55.1,-0.54565,0.00022,22.59152]
[1779608551627,32.33,76765.57,55.1,-0.5458,0.00022,22.58648]
[1779608557669,32.32,76765.15,55.1,-0.54589,0.00022,22.58575]
[1779608562705,32.32,76765.94,55.1,-0.54572,0.00022,22.58709]
[1779608572775,32.32,76765.23,55.1,-0.54588,0.00022,22.58585]
[1779608578817,32.32,76765.35,55.1,-0.54586,0.00022,22.58604]
[1779608583853,32.32,76765.51,55.1,-0.54582,0.00022,22.5863]
[1779608588888,32.32,76765.25,55.1,-0.54588,0.00022,22.58584]
[1779608594817,32.32,76764.59,55.1,-0.54603,0.00022,22.58471]
[1779608594825,32.32,76764.59,55.1,-0.54603,0.00022,22.58471]
[1779608600218,32.32,76764.66,55.1,-0.54601,0.00022,22.58481]
[1779608600267,32.32,76770.77,55.1,-0.5447,0.00022,22.59515]
[1779608600971,32.32,76776.9,55.1,-0.54338,0.00022,22.60528]
[1779608601651,32.32,76776.9,55.1,-0.54338,0.00022,22.60528]
[1779608603152,32.32,76777.73,55.1,-0.5432,0.00022,22.60663]
[1779608609027,32.32,76777.62,55.1,-0.54322,0.00022,22.60645]
[1779608614063,32.31,76776.73,55.1,-0.54342,0.00022,22.60103]
[1779608620105,32.31,76776.56,55.1,-0.54346,0.00022,22.60074]
[1779608625140,32.31,76775.67,55.1,-0.54366,0.00022,22.59927]
[1779608630175,32.31,76774.67,55.1,-0.54388,0.00022,22.59761]
[1779608640245,32.31,76774.31,55.1,-0.54396,0.00022,22.59698]
[1779608641023,32.31,76774.31,55.1,-0.54396,0.00022,22.59698]
[1779608641030,32.31,76774.31,55.1,-0.54396,0.00022,22.59698]
[1779608648301,32.3,76773.15,55.1,-0.54421,0.00022,22.59503]
[1779608653335,32.3,76774.12,55.1,-0.54401,0.00022,22.59661]
[1779608658371,32.3,76774.03,55.1,-0.54403,0.00022,22.59644]
[1779608663406,32.3,76774.47,55.1,-0.54394,0.00022,22.59714]
[1779608669448,32.29,76773.95,55.1,-0.54406,0.00022,22.59624]
[1779608674483,32.29,76773.55,55.1,-0.54416,0.00022,22.59159]
[1779608679518,32.29,76773.4,55.1,-0.54419,0.00022,22.59132]
[1779608686567,32.29,76771.02,55.1,-0.54471,0.00022,22.58732]
[1779608692207,32.28,76771.46,55.1,-0.54462,0.00022,22.58804]
[1779608692609,32.28,76777.17,55.1,-0.54339,0.00022,22.59746]
[1779608694623,32.28,76786.83,55.1,-0.54131,0.00022,22.61292]
[1779608695717,32.28,76786.83,55.1,-0.54131,0.00022,22.61292]
[1779608696637,32.28,76792.15,55.1,-0.54016,0.00022,22.62117]
[1779608701675,32.28,76795.79,55.1,-0.53937,0.00022,22.62675]
[1779608705702,32.29,76790.01,55.1,-0.54061,0.00022,22.61794]
[1779608707719,32.29,76783.13,55.1,-0.5421,0.00022,22.60714]
[1779608712754,32.29,76782.43,55.1,-0.54225,0.00022,22.606]
[1779608713761,32.29,76777.79,55.1,-0.54325,0.00022,22.59851]
[1779608718795,32.28,76780.39,55.1,-0.5427,0.00022,22.6027]
[1779608724838,32.28,76778.66,55.1,-0.54307,0.00022,22.59987]
[1779608729873,32.28,76777.81,55.1,-0.54326,0.00022,22.59847]
[1779608735917,32.28,76777.3,55.1,-0.54338,0.00022,22.59365]
[1779608741959,32.27,76776.11,55.1,-0.54364,0.00022,22.59168]
[1779608746994,32.27,76776.58,55.1,-0.54355,0.00022,22.59242]
[1779608752029,32.27,76776.09,55.1,-0.54366,0.00022,22.5916]
[1779608757064,32.27,76775.86,55.1,-0.54371,0.00022,22.5912]
[1779608762099,32.26,76775.74,55.1,-0.54374,0.00022,22.59098]
[1779608767134,32.26,76775.37,55.1,-0.54382,0.00022,22.59035]
[1779608768674,32.26,76775.37,55.1,-0.54382,0.00022,22.59035]
[1779608768744,32.26,76775.37,55.1,-0.54382,0.00022,22.59035]
[1779608769148,32.26,76766.64,55.1,-0.54571,0.00022,22.57571]
[1779608775190,32.26,76766.35,55.1,-0.54577,0.00022,22.57519]
[1779608777798,32.26,76766.01,55.1,-0.54585,0.00022,22.57461]
[1779608778416,32.26,76766.01,55.1,-0.54585,0.00022,22.57461]
[1779608778211,32.26,76765.51,55.1,-0.54595,0.00022,22.57375]
[1779608783246,32.26,76765.28,55.1,-0.54601,0.00022,22.57334]
[1779608783604,32.26,76765.28,55.1,-0.54601,0.00022,22.57334]
[1779608789288,32.26,76762.51,55.1,-0.54661,0.00022,22.56854]
[1779608793651,32.25,76764.98,55.1,-0.54609,0.00022,22.56881]
[1779608799358,32.25,76762.5,55.1,-0.54663,0.00022,22.56451]
[1779608807414,32.25,76761.82,55.1,-0.54678,0.00022,22.56329]
[1779608808428,32.25,76761.82,55.1,-0.54678,0.00022,22.56329]
[1779608808495,32.25,76761.82,55.1,-0.54678,0.00022,22.56329]
[1779608808612,32.25,76760.91,55.1,-0.54698,0.00022,22.5617]
[1779608808646,32.25,76760.91,55.1,-0.54698,0.00022,22.5617]
[1779608816477,32.25,76756.64,55.1,-0.54789,0.00022,22.55425]
[1779608821381,32.25,76756.73,55.1,-0.54787,0.00022,22.55441]
[1779608821386,32.25,76756.73,55.1,-0.54787,0.00022,22.55441]
[1779608821512,32.25,76752.66,55.1,-0.54874,0.00022,22.54717]
[1779608822978,32.25,76752.66,55.1,-0.54874,0.00022,22.54717]
[1779608823644,32.25,76751.87,55.1,-0.54891,0.00022,22.54575]
[1779608823727,32.25,76752.39,55.1,-0.5488,0.00022,22.54668]
[1779608825433,32.25,76752.39,55.1,-0.5488,0.00022,22.54668]
[1779608826776,32.26,76751.72,55.1,-0.54894,0.00022,22.54552]
[1779608827334,32.26,76751.72,55.1,-0.54894,0.00022,22.54552]
[1779608827744,32.26,76748.37,55.1,-0.54966,0.00022,22.53949]
[1779608828765,32.26,76748.16,55.1,-0.5497,0.00022,22.5391]
[1779608830477,32.26,76748.16,55.1,-0.5497,0.00022,22.53912]
[1779608834701,32.27,76746.46,55.1,-0.55005,0.00022,22.53611]
[1779608836404,32.27,76746.45,55.1,-0.55005,0.00022,22.53611]
[1779608836413,32.27,76746.45,55.1,-0.55005,0.00022,22.53611]
[1779608836499,32.27,76746.45,55.1,-0.55005,0.00022,22.53611]
[1779608837801,32.27,76748.06,55.1,-0.5497,0.00022,22.53909]
[1779608837820,32.27,76754.64,55.1,-0.54828,0.00022,22.55096]
[1779608839840,32.27,76755.12,55.1,-0.54818,0.00022,22.5518]
[1779608841202,32.27,76754.6,55.1,-0.54829,0.00022,22.55086]
[1779608841345,32.27,76754.6,55.1,-0.54829,0.00022,22.55086]
[1779608841506,32.27,76754.6,55.1,-0.54829,0.00022,22.55086]
[1779608841653,32.27,76749.15,55.1,-0.54947,0.00022,22.54102]
[1779608842584,32.27,76749.15,55.1,-0.54947,0.00022,22.54102]
[1779608842873,32.27,76749.15,55.1,-0.54947,0.00022,22.54102]
[1779608842973,32.27,76749.15,55.1,-0.54947,0.00022,22.54102]
[1779608849709,32.28,76745.52,55.1,-0.55023,0.00022,22.53453]
[1779608852630,32.28,76744.92,55.1,-0.55037,0.00022,22.52949]
[1779608857765,32.29,76744.46,55.1,-0.55045,0.00022,22.52875]
[1779608865409,32.29,76744.59,55.1,-0.55042,0.00022,22.52901]
[1779608865758,32.3,76744.59,55.1,-0.5504,0.00022,22.52913]
[1779608870856,32.31,76744.51,55.1,-0.55041,0.00022,22.52906]
[1779608875891,32.31,76744.42,55.1,-0.55042,0.00022,22.52897]
[1779608880927,32.32,76744.11,55.1,-0.55048,0.00022,22.52848]
[1779608888982,32.33,76743.15,55.1,-0.55067,0.00022,22.52682]
[1779608895096,32.33,76743.06,55.1,-0.55068,0.00022,22.52667]
[1779608902744,32.34,76744.32,55.1,-0.55039,0.00021,22.52912]
[1779608911348,32.35,76743.81,55.1,-0.55049,0.00021,22.52829]
[1779608912488,32.35,76743.81,55.1,-0.55049,0.00021,22.52441]
[1779608916842,32.36,76745.1,55.1,-0.55021,0.00021,22.5268]
[1779608922215,32.37,76744.97,55.1,-0.55021,0.00021,22.52673]
[1779608927250,32.37,76744.41,55.1,-0.55032,0.00021,22.52579]
[1779608928281,32.37,76744.41,55.1,-0.55032,0.00021,22.52579]
[1779608931322,32.38,76741.67,55.1,-0.5509,0.00021,22.52078]
[1779608931731,32.38,76741.63,55.1,-0.55091,0.00021,22.52072]
[1779608936143,32.38,76739.49,55.1,-0.55136,0.00021,22.51679]
[1779608936205,32.38,76739.49,55.1,-0.55136,0.00021,22.51679]
[1779608936313,32.39,76704.15,55.1,-0.55893,0.00021,22.44665]
[1779608937320,32.39,76701.36,55.1,-0.55953,0.00021,22.44079]
[1779608938545,32.39,76701.36,55.1,-0.55953,0.00021,22.44079]
[1779608940341,32.39,76714.18,55.1,-0.55678,0.00021,22.46747]
[1779608945376,32.39,76716.12,55.1,-0.55635,0.00021,22.47146]
[1779608950414,32.4,76716.71,55.1,-0.55622,0.00021,22.47272]
[1779608955451,32.4,76713.82,55.1,-0.55683,0.00021,22.46693]
[1779608958507,32.4,76714.15,55.1,-0.55675,0.00021,22.46763]
[1779608964435,32.41,76714.47,55.1,-0.55667,0.00021,22.46838]
[1779608965426,32.41,76714.98,55.1,-0.55656,0.00021,22.46943]
[1779608965519,32.41,76719.1,55.1,-0.55568,0.00021,22.47773]
[1779608967779,32.41,76719.27,55.1,-0.55564,0.00021,22.4781]
[1779608973575,32.42,76719.44,55.1,-0.5556,0.00021,22.47454]
[1779608978610,32.42,76721.05,55.1,-0.55525,0.00021,22.4778]
[1779608981956,32.42,76718.61,55.1,-0.55577,0.00021,22.47296]
[1779608982624,32.42,76718.61,55.1,-0.55577,0.00021,22.47296]
[1779608991701,32.43,76718.9,55.1,-0.55569,0.00021,22.47366]
[1779608998750,32.44,76718.9,55.1,-0.55568,0.00021,22.47375]
[1779609004093,32.44,76718.77,55.1,-0.55571,0.00021,22.47354]
[1779609005094,32.44,76719.18,55.1,-0.55562,0.00021,22.47437]
[1779609010834,32.44,76718.44,55.1,-0.55576,0.00021,22.47297]
[1779609016081,32.45,76718.51,55.1,-0.55575,0.00021,22.47314]
[1779609016756,32.45,76718.51,55.1,-0.55574,0.00021,22.47316]
[1779609016837,32.45,76718.51,55.1,-0.55574,0.00021,22.47316]
[1779609020528,32.45,76717.9,55.1,-0.55587,0.00021,22.47198]
[1779609020574,32.45,76717.9,55.1,-0.55587,0.00021,22.47198]
[1779609020576,32.45,76717.83,55.1,-0.55588,0.00021,22.47187]
[1779609020812,32.45,76717.83,55.1,-0.55588,0.00021,22.47187]
[1779609023487,32.45,76712.68,55.1,-0.55698,0.00021,22.46146]
[1779609023577,32.45,76712.68,55.1,-0.55698,0.00021,22.46145]
[1779609023925,32.45,76716.72,55.1,-0.55612,0.00021,22.46962]
[1779609032987,32.46,76716.88,55.1,-0.55608,0.00021,22.46609]
[1779609036016,32.46,76722.89,55.1,-0.55479,0.00021,22.47809]
[1779609041047,32.46,76724.1,55.1,-0.55453,0.00021,22.48051]
[1779609047089,32.47,76724.19,55.1,-0.5545,0.00021,22.48074]
[1779609055145,32.47,76724.67,55.1,-0.55439,0.00021,22.48175]
[1779609060180,32.47,76723.8,55.1,-0.55457,0.00021,22.48008]
[1779609067229,32.48,76723.44,55.1,-0.55464,0.00021,22.47943]
[1779609072264,32.48,76723.53,55.1,-0.55462,0.00021,22.47964]
[1779609077301,32.48,76724.32,55.1,-0.55444,0.00021,22.48122]
[1779609082336,32.48,76724.0,55.1,-0.55451,0.00021,22.48062]
[1779609089385,32.49,76723.2,55.1,-0.55467,0.00021,22.47909]
[1779609094419,32.49,76723.17,55.1,-0.55469,0.00021,22.47509]
[1779609099455,32.49,76723.24,55.1,-0.55467,0.00021,22.47525]
[1779609104490,32.49,76723.23,55.1,-0.55467,0.00021,22.47525]
[1779609112546,32.49,76723.18,55.1,-0.55467,0.00021,22.47519]
[1779609117581,32.5,76723.9,55.1,-0.55452,0.00021,22.47663]
[1779609122616,32.5,76727.88,55.1,-0.55366,0.00021,22.48439]
[1779609127651,32.5,76727.29,55.1,-0.55379,0.00021,22.48327]
[1779609129671,32.5,76728.01,55.1,-0.55363,0.00021,22.48466]
[1779609129880,32.5,76727.74,55.1,-0.55369,0.00021,22.48414]
[1779609130672,32.5,76739.87,55.1,-0.5511,0.00021,22.50714]
[1779609131471,32.5,76739.87,55.1,-0.5511,0.00021,22.50714]
[1779609136714,32.5,76738.58,55.1,-0.55136,0.00021,22.5048]
[1779609141416,32.51,76738.04,55.1,-0.55147,0.00021,22.50383]
[1779609141421,32.51,76738.04,55.1,-0.55147,0.00021,22.50383]
[1779609146784,32.51,76737.92,55.1,-0.55149,0.00021,22.50367]
[1779609150065,32.51,76737.92,55.1,-0.55149,0.00021,22.50368]
[1779609150812,32.51,76732.8,55.1,-0.55258,0.00021,22.49406]
[1779609155637,32.51,76729.52,55.1,-0.55329,0.00021,22.48384]
[1779609160111,32.52,76728.2,55.1,-0.55357,0.00021,22.48132]
[1779609160129,32.52,76728.2,55.1,-0.55357,0.00021,22.48132]
[1779609160892,32.52,76719.63,55.1,-0.5554,0.00021,22.46454]
[1779609164472,32.52,76719.14,55.1,-0.5555,0.00021,22.46358]
[1779609169955,32.52,76719.05,55.1,-0.55552,0.00021,22.46344]
[1779609173720,32.52,76718.3,55.1,-0.55568,0.00021,22.46196]
[1779609173728,32.52,76718.3,55.1,-0.55568,0.00021,22.46196]
[1779609179481,32.52,76714.27,55.1,-0.55653,0.00021,22.45392]
[1779609185060,32.53,76714.13,55.1,-0.55655,0.00021,22.45371]
[1779609190204,32.53,76714.04,55.1,-0.55657,0.00021,22.45357]
[1779609190460,32.53,76714.04,55.1,-0.55657,0.00021,22.45357]
[1779609191103,32.53,76720.61,55.1,-0.55516,0.00021,22.4667]
[1779609196137,32.53,76722.31,55.1,-0.5548,0.00021,22.47008]
[1779609201173,32.53,76722.14,55.1,-0.55483,0.00021,22.46977]
[1779609205786,32.53,76722.06,55.1,-0.55485,0.00021,22.46962]
[1779609205802,32.53,76722.06,55.1,-0.55485,0.00021,22.46962]
[1779609205805,32.53,76722.06,55.1,-0.55485,0.00021,22.46962]
[1779609206208,32.54,76716.86,55.1,-0.55596,0.00021,22.45932]
[1779609211243,32.54,76714.23,55.1,-0.55652,0.00021,22.45009]
[1779609216280,32.54,76713.97,55.1,-0.55657,0.00021,22.44961]
[1779609222322,32.54,76714.55,55.1,-0.55644,0.00021,22.45084]
[1779609230379,32.55,76715.29,55.1,-0.55628,0.00021,22.45239]
[1779609236420,32.55,76715.26,55.1,-0.55628,0.00021,22.45238]
[1779609241455,32.55,76716.93,55.1,-0.55591,0.00021,22.45577]
[1779609246491,32.56,76715.86,55.1,-0.55614,0.00021,22.45367]
[1779609252533,32.56,76715.72,55.1,-0.55616,0.00021,22.45345]
[1779609262608,32.57,76715.72,55.1,-0.55615,0.00021,22.45356]
[1779609270664,32.57,76715.47,55.1,-0.55619,0.00021,22.45314]
[1779609274984,32.57,76715.47,55.1,-0.5562,0.00021,22.44918]
[1779609274997,32.57,76715.47,55.1,-0.5562,0.00021,22.44918]
[1779609281742,32.58,76714.57,55.1,-0.55638,0.00021,22.44746]
[1779609286777,32.58,76714.93,55.1,-0.5563,0.00021,22.44824]
[1779609291812,32.59,76714.81,55.1,-0.55631,0.00021,22.44805]
[1779609298861,32.59,76714.49,55.1,-0.55638,0.00021,22.44747]
[1779609300745,32.59,76714.49,55.1,-0.55638,0.00021,22.44747]
[1779609300825,32.59,76714.49,55.1,-0.55637,0.00021,22.44748]
[1779609305910,32.59,76710.78,55.1,-0.55717,0.00021,22.43994]
[1779609311952,32.58,76709.89,55.1,-0.55737,0.00021,22.43808]
[1779609316987,32.58,76711.72,55.1,-0.55698,0.00021,22.44177]
[1779609318694,32.58,76711.3,55.1,-0.55707,0.00021,22.44091]
[1779609318703,32.58,76711.3,55.1,-0.55707,0.00021,22.44091]
[1779609324038,32.58,76708.77,55.1,-0.55761,0.00021,22.43572]
[1779609329073,32.58,76707.7,55.1,-0.55784,0.00021,22.4335]
[1779609334108,32.58,76706.93,55.1,-0.55802,0.00021,22.4279]
[1779609339143,32.57,76706.71,55.1,-0.55807,0.00021,22.4274]
[1779609344179,32.57,76706.69,55.1,-0.55808,0.00021,22.42732]
[1779609349213,32.57,76706.72,55.1,-0.55808,0.00021,22.42734]
[1779609356262,32.57,76707.0,55.1,-0.55803,0.00021,22.42785]
[1779609365325,32.56,76707.67,55.1,-0.5579,0.00021,22.42914]
[1779609370360,32.56,76704.04,55.1,-0.55868,0.00021,22.42157]
[1779609375395,32.55,76703.96,55.1,-0.5587,0.00021,22.42134]
[1779609381438,32.55,76704.07,55.1,-0.55869,0.00021,22.42149]
[1779609386472,32.55,76702.81,55.1,-0.55897,0.00021,22.41879]
[1779609392472,32.54,76702.78,55.1,-0.55898,0.00021,22.41872]
[1779609398158,32.54,76700.3,55.1,-0.55953,0.00021,22.40939]
[1779609398794,32.54,76700.3,55.1,-0.55953,0.00021,22.40939]
[1779609404598,32.53,76700.13,55.1,-0.55958,0.00021,22.40891]
[1779609407474,32.53,76700.47,55.1,-0.55951,0.00021,22.4096]
[1779609407619,32.53,76706.09,55.1,-0.55832,0.00021,22.42133]
[1779609412653,32.53,76705.98,55.1,-0.55835,0.00021,22.42105]
[1779609417689,32.52,76702.21,55.1,-0.55916,0.00021,22.41312]
[1779609425745,32.51,76700.57,55.1,-0.55952,0.00021,22.40955]
[1779609428966,32.51,76699.75,55.1,-0.5597,0.00021,22.40779]
[1779609428990,32.51,76699.75,55.1,-0.5597,0.00021,22.40779]
[1779609429027,32.51,76699.75,55.1,-0.5597,0.00021,22.40779]
[1779609432439,32.52,76698.35,55.1,-0.55999,0.00021,22.4049]
[1779609433399,32.52,76698.17,55.1,-0.56003,0.00021,22.40454]
[1779609436334,32.52,76698.42,55.1,-0.55996,0.00021,22.40516]
[1779609436472,32.52,76698.42,55.1,-0.55996,0.00021,22.40516]
[1779609437114,32.52,76698.42,55.1,-0.55996,0.00021,22.40516]
[1779609437493,32.52,76698.31,55.1,-0.55998,0.00021,22.40496]
[1779609437774,32.52,76698.31,55.1,-0.55998,0.00021,22.40496]
[1779609438363,32.53,76698.33,55.1,-0.55998,0.00021,22.40501]
[1779609439504,32.53,76698.34,55.1,-0.55998,0.00021,22.40502]
[1779609444879,32.52,76698.89,55.1,-0.55987,0.00021,22.40612]
[1779609450314,32.52,76698.64,55.1,-0.55992,0.00021,22.40558]
[1779609453324,32.52,76698.6,55.1,-0.55995,0.00021,22.40146]
[1779609458979,32.52,76699.27,55.1,-0.55981,0.00021,22.40285]
[1779609464019,32.52,76699.28,55.1,-0.55981,0.00021,22.40285]
[1779609466415,32.52,76699.28,55.1,-0.55981,0.00021,22.40285]
[1779609472074,32.51,76698.92,55.1,-0.55989,0.00021,22.40207]
[1779609475630,32.51,76698.92,55.1,-0.55989,0.00021,22.40207]
[1779609476201,32.51,76698.92,55.1,-0.55989,0.00021,22.40207]
[1779609476623,32.51,76698.92,55.1,-0.55989,0.00021,22.40206]
[1779609480337,32.51,76698.29,55.1,-0.56002,0.00021,22.40072]
[1779609480795,32.51,76698.29,55.1,-0.56002,0.00021,22.40072]
[1779609482400,32.51,76698.26,55.1,-0.56003,0.00021,22.40065]
[1779609487210,32.51,76698.12,55.1,-0.56006,0.00021,22.40034]
[1779609487225,32.51,76698.12,55.1,-0.56006,0.00021,22.40034]
[1779609488752,32.51,76697.72,55.1,-0.56015,0.00021,22.39949]
[1779609492554,32.51,76697.8,55.1,-0.56013,0.00021,22.39965]
[1779609492822,32.51,76697.8,55.1,-0.56013,0.00021,22.39965]
[1779609493371,32.51,76698.16,55.1,-0.56005,0.00021,22.40042]
[1779609502283,32.51,76697.85,55.1,-0.56012,0.00021,22.39974]
[1779609509353,32.51,76697.98,55.1,-0.5601,0.00021,22.40001]
[1779609511261,32.51,76698.26,55.1,-0.56004,0.00021,22.4006]
[1779609517389,32.51,76698.76,55.1,-0.55994,0.00021,22.39765]
[1779609526453,32.51,76699.38,55.1,-0.55981,0.00021,22.39895]
[1779609528476,32.51,76698.8,55.1,-0.55994,0.00021,22.39772]
[1779609535516,32.51,76698.84,55.1,-0.55993,0.00021,22.3978]
[1779609541980,32.51,76698.64,55.1,-0.55997,0.00021,22.39738]
[1779609542643,32.51,76698.64,55.1,-0.55997,0.00021,22.39738]
[1779609542927,32.51,76698.64,55.1,-0.55997,0.00021,22.39738]
[1779609543031,32.51,76698.65,55.1,-0.55997,0.00021,22.39741]
[1779609548607,32.51,76698.64,55.1,-0.55997,0.00021,22.39743]
[1779609554649,32.51,76698.7,55.1,-0.55995,0.00021,22.39761]
[1779609560691,32.52,76702.32,55.1,-0.55917,0.00021,22.40531]
[1779609561698,32.52,76708.79,55.1,-0.55778,0.00021,22.41876]
[1779609566733,32.52,76709.53,55.1,-0.55762,0.00021,22.42031]
[1779609571771,32.52,76709.67,55.1,-0.5576,0.00021,22.41663]
[1779609575448,32.52,76710.81,55.1,-0.55735,0.00021,22.41899]
[1779609575799,32.52,76711.62,55.1,-0.55718,0.00021,22.42064]
[1779609580835,32.52,76711.82,55.1,-0.55713,0.00021,22.42108]
[1779609582849,32.53,76706.44,55.1,-0.55828,0.00021,22.41004]
[1779609587884,32.53,76704.96,55.1,-0.55859,0.00021,22.40703]
[1779609592957,32.53,76706.04,55.1,-0.55836,0.00021,22.40931]
[1779609593057,32.53,76706.09,55.1,-0.55834,0.00021,22.40942]
[1779609593885,32.53,76706.09,55.1,-0.55834,0.00021,22.40942]
[1779609593926,32.53,76706.27,55.1,-0.5583,0.00021,22.4098]
[1779609595157,32.53,76706.27,55.1,-0.5583,0.00021,22.4098]
[1779609595366,32.53,76706.02,55.1,-0.55836,0.00021,22.4093]
[1779609596947,32.53,76712.66,55.1,-0.55694,0.00021,22.42294]
[1779609601541,32.53,76715.55,55.1,-0.55632,0.00021,22.42879]
[1779609600089,32.53,76715.55,55.1,-0.55632,0.00021,22.42879]
[1779609612272,32.53,76715.55,55.1,-0.55632,0.00021,22.42879]
[1779609612279,32.53,76725.57,55.1,-0.55417,0.00021,22.44863]
[1779609614079,32.53,76732.3,55.1,-0.55273,0.00021,22.46159]
[1779609615505,32.53,76732.09,55.1,-0.55278,0.00021,22.46119]
[1779609620299,32.53,76735.51,55.1,-0.55205,0.00021,22.46767]
[1779609620356,32.53,76735.7,55.1,-0.55201,0.00021,22.46803]
[1779609627201,32.53,76735.96,55.1,-0.55195,0.00021,22.46852]
[1779609632236,32.53,76736.57,55.1,-0.55183,0.00021,22.46568]
[1779609637271,32.53,76736.67,55.1,-0.55181,0.00021,22.46587]
[1779609642306,32.53,76736.69,55.1,-0.5518,0.00021,22.46591]
[1779609648347,32.53,76736.59,55.1,-0.55183,0.00021,22.46572]
[1779609650388,32.53,76735.5,55.1,-0.55206,0.00021,22.46366]
[1779609650420,32.53,76735.5,55.1,-0.55206,0.00021,22.46366]
[1779609650604,32.53,76734.67,55.1,-0.55224,0.00021,22.46209]
[1779609650864,32.53,76734.67,55.1,-0.55224,0.00021,22.46209]
[1779609651368,32.54,76718.81,55.1,-0.55563,0.00021,22.43136]
[1779609652376,32.54,76717.9,55.1,-0.55582,0.00021,22.42957]
[1779609653752,32.54,76717.77,55.1,-0.55584,0.00021,22.42933]
[1779609653753,32.54,76717.77,55.1,-0.55584,0.00021,22.42933]
[1779609654389,32.54,76711.89,55.1,-0.55711,0.00021,22.41743]
[1779609654986,32.54,76711.89,55.1,-0.55711,0.00021,22.41743]
[1779609655397,32.53,76712.05,55.1,-0.55708,0.00021,22.41771]
[1779609661439,32.54,76709.54,55.1,-0.5576,0.00021,22.41268]
[1779609664755,32.54,76709.49,55.1,-0.55761,0.00021,22.41261]
[1779609665244,32.54,76709.49,55.1,-0.55761,0.00021,22.41261]
[1779609665337,32.54,76709.49,55.1,-0.55761,0.00021,22.41264]
[1779609670502,32.55,76706.94,55.1,-0.55814,0.00021,22.40747]
[1779609675537,32.55,76704.63,55.1,-0.55863,0.00021,22.40275]
[1779609681007,32.55,76703.14,55.1,-0.55894,0.00021,22.3997]
[1779609682514,32.56,76702.16,55.1,-0.55914,0.00021,22.39767]
[1779609682938,32.56,76702.16,55.1,-0.55914,0.00021,22.39767]
[1779609683016,32.56,76702.16,55.1,-0.55914,0.00021,22.39767]
[1779609683038,32.56,76701.91,55.1,-0.5592,0.00021,22.39716]
[1779609686518,32.56,76700.23,55.1,-0.55955,0.00021,22.39368]
[1779609687081,32.56,76700.28,55.1,-0.55953,0.00021,22.39382]
[1779609691649,32.56,76695.69,55.1,-0.56052,0.00021,22.38015]
[1779609697186,32.57,76695.25,55.1,-0.56061,0.00021,22.37927]
[1779609699752,32.57,76695.33,55.1,-0.56058,0.00021,22.37952]
[1779609706193,32.58,76695.98,55.1,-0.56043,0.00021,22.38099]
[1779609711789,32.58,76696.41,55.1,-0.56032,0.00021,22.38204]
[1779609717796,32.59,76696.74,55.1,-0.56025,0.00021,22.38281]
[1779609723144,32.59,76701.6,55.1,-0.5592,0.00021,22.39315]
[1779609726646,32.59,76702.38,55.1,-0.55903,0.00021,22.39482]
[1779609731929,32.6,76704.72,55.1,-0.55852,0.00021,22.39975]
[1779609734678,32.6,76705.81,55.1,-0.55829,0.00021,22.40202]
[1779609737107,32.6,76705.05,55.1,-0.55845,0.00021,22.40047]
[1779609737200,32.6,76705.05,55.1,-0.55845,0.00021,22.40048]
[1779609748041,32.6,76702.82,55.1,-0.55892,0.00021,22.39586]
[1779609758115,32.6,76702.82,55.1,-0.55893,0.00021,22.39186]
[1779609765164,32.6,76701.73,55.1,-0.55916,0.00021,22.3896]
[1779609775234,32.6,76701.73,55.1,-0.55916,0.00021,22.38961]
[1779609778173,32.6,76701.73,55.1,-0.55916,0.00021,22.38961]
[1779609784296,32.6,76702.77,55.1,-0.55894,0.00021,22.39179]
[1779609788398,32.6,76703.14,55.1,-0.55886,0.00021,22.39256]
[1779609788500,32.6,76703.17,55.1,-0.55885,0.00021,22.39263]
[1779609793360,32.6,76707.79,55.1,-0.55787,0.00021,22.40218]
[1779609796104,32.6,76707.82,55.1,-0.55786,0.00021,22.40224]
[1779609796381,32.6,76714.35,55.1,-0.55647,0.00021,22.41551]
[1779609798395,32.6,76718.38,55.1,-0.55561,0.00021,22.42356]
[1779609803430,32.6,76718.85,55.1,-0.55552,0.00021,22.42445]
[1779609807276,32.6,76718.92,55.1,-0.55551,0.00021,22.42456]
[1779609808173,32.6,76719.04,55.1,-0.55548,0.00021,22.4248]
[1779609815513,32.59,76719.19,55.1,-0.55547,0.00021,22.42106]
[1779609820548,32.59,76718.88,55.1,-0.55554,0.00021,22.42042]
[1779609825584,32.59,76719.19,55.1,-0.55547,0.00021,22.42102]
[1779609830720,32.59,76719.18,55.1,-0.55547,0.00021,22.42098]
[1779609836662,32.59,76719.16,55.1,-0.55548,0.00021,22.42093]
[1779609837787,32.59,76719.16,55.1,-0.55548,0.00021,22.42093]
[1779609843711,32.59,76718.98,55.1,-0.55552,0.00021,22.42056]
[1779609848746,32.59,76717.98,55.1,-0.55573,0.00021,22.41858]
[1779609853495,32.59,76717.94,55.1,-0.55574,0.00021,22.4185]
[1779609858816,32.59,76717.92,55.1,-0.55575,0.00021,22.41847]
[1779609861167,32.59,76717.92,55.1,-0.55575,0.00021,22.41847]
[1779609865081,32.59,76717.81,55.1,-0.55577,0.00021,22.41825]
[1779609866872,32.59,76710.2,55.1,-0.55739,0.00021,22.40292]
[1779609871907,32.59,76709.16,55.1,-0.55762,0.00021,22.39683]
[1779609878958,32.59,76708.3,55.1,-0.5578,0.00021,22.39511]
[1779609885000,32.6,76708.56,55.1,-0.55774,0.00021,22.39567]
[1779609890035,32.6,76707.47,55.1,-0.55797,0.00021,22.39344]
[1779609895070,32.6,76707.99,55.1,-0.55786,0.00021,22.39452]
[1779609899098,32.6,76703.18,55.1,-0.55889,0.00021,22.38458]
[1779609901507,32.6,76702.62,55.1,-0.559,0.00021,22.38342]
[1779609907154,32.6,76702.73,55.1,-0.55898,0.00021,22.38369]
[1779609908877,32.6,76702.76,55.1,-0.55897,0.00021,22.38376]
[1779609914203,32.6,76704.07,55.1,-0.55869,0.00021,22.38651]
[1779609916308,32.6,76704.31,55.1,-0.55864,0.00021,22.38701]
[1779609922260,32.6,76704.34,55.1,-0.55863,0.00021,22.3871]
[1779609922964,32.6,76704.34,55.1,-0.55863,0.00021,22.3871]
[1779609931323,32.6,76704.19,55.1,-0.55867,0.00021,22.38279]
[1779609937365,32.6,76704.23,55.1,-0.55868,0.00021,22.38274]
[1779609950462,32.58,76704.46,55.1,-0.55866,0.00021,22.38299]
[1779609955497,32.58,76705.3,55.1,-0.55849,0.00021,22.38466]
[1779609960533,32.57,76705.55,55.1,-0.55844,0.00021,22.3851]
[1779609968589,32.57,76705.41,55.1,-0.55849,0.00021,22.38469]
[1779609973624,32.57,76704.37,55.1,-0.55871,0.00021,22.38252]
[1779609978659,32.57,76704.11,55.1,-0.55876,0.00021,22.38201]
[1779609980432,32.57,76704.07,55.1,-0.55877,0.00021,22.38193]
[1779609980585,32.57,76704.07,55.1,-0.55877,0.00021,22.38193]
[1779609980652,32.57,76704.07,55.1,-0.55877,0.00021,22.38193]
[1779609980696,32.57,76704.07,55.1,-0.55877,0.00021,22.38193]
[1779609980720,32.57,76672.57,55.1,-0.56549,0.00021,22.31316]
[1779609980886,32.57,76672.57,55.1,-0.56549,0.00021,22.31316]
[1779609981025,32.57,76672.57,55.1,-0.56549,0.00021,22.31316]
[1779609981437,32.57,76672.57,55.1,-0.56549,0.00021,22.31316]
[1779609981680,32.57,76657.17,55.1,-0.56877,0.00021,22.27721]
[1779609981794,32.57,76657.17,55.1,-0.56877,0.00021,22.27721]
[1779609982722,32.57,76657.17,55.1,-0.56877,0.00021,22.27721]
[1779609982687,32.57,76661.78,55.1,-0.56779,0.00021,22.28813]
[1779609987721,32.57,76663.37,55.1,-0.56745,0.00021,22.29184]
[1779609991018,32.56,76667.04,55.1,-0.56668,0.00021,22.30033]
[1779609991077,32.56,76667.04,55.1,-0.56668,0.00021,22.30033]
[1779609991749,32.56,76673.35,55.1,-0.56535,0.00021,22.31083]
[1779609992191,32.56,76673.35,55.1,-0.56535,0.00021,22.31083]
[1779609995260,32.56,76675.48,55.1,-0.5649,0.00021,22.31564]
[1779609995362,32.56,76675.55,55.1,-0.56488,0.00021,22.3158]
[1779609996236,32.56,76675.55,55.1,-0.56488,0.00021,22.3158]
[1779609996338,32.56,76675.13,55.1,-0.56497,0.00021,22.31485]
[1779609996937,32.56,76675.13,55.1,-0.56497,0.00021,22.31485]
[1779609996956,32.56,76675.13,55.1,-0.56497,0.00021,22.31485]
[1779609997044,32.56,76675.13,55.1,-0.56497,0.00021,22.31485]
[1779609997071,32.56,76675.13,55.1,-0.56497,0.00021,22.31485]
[1779609997107,32.56,76675.13,55.1,-0.56497,0.00021,22.31485]
[1779609997308,32.56,76674.93,55.1,-0.56501,0.00021,22.31439]
[1779609998322,32.56,76648.58,55.1,-0.57062,0.00021,22.25243]
[1779609998799,32.56,76647.8,55.1,-0.57079,0.00021,22.25053]
[1779609999805,32.56,76643.74,55.1,-0.57165,0.00021,22.24057]
[1779610001871,32.56,76644.27,55.1,-0.57154,0.00021,22.24188]
[1779610008625,32.56,76643.06,55.1,-0.5718,0.00021,22.23889]
[1779610013904,32.56,76646.15,55.1,-0.57114,0.00021,22.24649]
[1779610018939,32.56,76646.81,55.1,-0.571,0.00021,22.2481]
[1779610023973,32.56,76646.48,55.1,-0.57107,0.00021,22.24728]
[1779610030016,32.56,76644.93,55.1,-0.5714,0.00021,22.24344]
[1779610035050,32.56,76644.91,55.1,-0.57141,0.00021,22.24336]
[1779610040086,32.56,76645.06,55.1,-0.57138,0.00021,22.24369]
[1779610045121,32.56,76645.23,55.1,-0.57135,0.00021,22.24408]
[1779610050156,32.56,76645.34,55.1,-0.57133,0.00021,22.24432]
[1779610056198,32.56,76645.38,55.1,-0.57134,0.00021,22.24037]
[1779610061236,32.55,76642.94,55.1,-0.57186,0.00021,22.23433]
[1779610066271,32.55,76643.25,55.1,-0.5718,0.00021,22.23508]
[1779610072313,32.55,76643.03,55.1,-0.57184,0.00021,22.23452]
[1779610079362,32.55,76644.8,55.1,-0.57147,0.00021,22.23885]
[1779610085045,32.55,76644.88,55.1,-0.57146,0.00021,22.23903]
[1779610085303,32.55,76644.88,55.1,-0.57146,0.00021,22.23903]
[1779610085404,32.55,76651.0,55.1,-0.57015,0.00021,22.25396]
[1779610090439,32.55,76653.57,55.1,-0.56961,0.00021,22.26018]
[1779610093024,32.55,76654.29,55.1,-0.56945,0.00021,22.26192]
[1779610093460,32.55,76661.55,55.1,-0.5679,0.00021,22.27921]
[1779610098495,32.56,76662.22,55.1,-0.56775,0.00021,22.28087]
[1779610100896,32.56,76661.84,55.1,-0.56783,0.00021,22.28002]
[1779610100922,32.56,76661.84,55.1,-0.56783,0.00021,22.28002]
[1779610101221,32.56,76661.84,55.1,-0.56783,0.00021,22.28002]
[1779610101515,32.56,76663.79,55.1,-0.56741,0.00021,22.28462]
[1779610102179,32.56,76663.79,55.1,-0.56741,0.00021,22.28462]
[1779610102523,32.56,76663.47,55.1,-0.56748,0.00021,22.28387]
[1779610109572,32.57,76667.29,55.1,-0.56665,0.00021,22.29296]
[1779610112402,32.57,76667.29,55.1,-0.56665,0.00021,22.29296]
[1779610112504,32.57,76667.29,55.1,-0.56665,0.00021,22.28901]
[1779610118635,32.56,76667.1,55.1,-0.56671,0.00021,22.2884]
[1779610119123,32.56,76667.1,55.1,-0.56671,0.00021,22.2884]
[1779610119641,32.56,76666.83,55.1,-0.56677,0.00021,22.28774]
[1779610124677,32.55,76666.82,55.1,-0.56679,0.00021,22.28755]
[1779610127404,32.55,76666.83,55.1,-0.5668,0.00021,22.28751]
[1779610132732,32.54,76666.83,55.1,-0.56682,0.00021,22.2873]
[1779610137538,32.53,76666.83,55.1,-0.56683,0.00021,22.28717]
[1779610142803,32.53,76666.83,55.1,-0.56685,0.00021,22.28696]
[1779610146607,32.52,76670.03,55.1,-0.56618,0.00021,22.29427]
[1779610149220,32.52,76669.42,55.1,-0.56632,0.00021,22.29276]
[1779610149511,32.52,76669.42,55.1,-0.56632,0.00021,22.29276]
[1779610161438,32.51,76668.79,55.1,-0.56648,0.00021,22.29112]
[1779610163295,32.5,76668.79,55.1,-0.5665,0.00021,22.29088]
[1779610165149,32.49,76668.79,55.1,-0.56651,0.00021,22.29078]
[1779610166039,32.49,76668.79,55.1,-0.56651,0.00021,22.29075]
[1779610166479,32.49,76668.79,55.1,-0.56651,0.00021,22.29075]
[1779610174021,32.48,76668.79,55.1,-0.56656,0.00021,22.28648]
[1779610177304,32.48,76668.48,55.1,-0.56663,0.00021,22.28571]
[1779610187113,32.46,76668.45,55.1,-0.56666,0.00021,22.28538]
[1779610187997,32.46,76668.45,55.1,-0.56666,0.00021,22.28538]
[1779610188146,32.46,76668.45,55.1,-0.56666,0.00021,22.28538]
[1779610188415,32.46,76668.45,55.1,-0.56666,0.00021,22.28538]
[1779610189055,32.46,76667.56,55.1,-0.56685,0.00021,22.28329]
[1779610194163,32.46,76666.73,55.1,-0.56704,0.00021,22.28124]
[1779610199197,32.46,76666.53,55.1,-0.56709,0.00021,22.28075]
[1779610203958,32.45,76666.44,55.1,-0.56712,0.00021,22.28044]
[1779610205024,32.45,76666.94,55.1,-0.56702,0.00021,22.28156]
[1779610211282,32.45,76667.14,55.1,-0.56699,0.00021,22.28191]
[1779610216320,32.44,76666.55,55.1,-0.56712,0.00021,22.28045]
[1779610221355,32.44,76667.01,55.1,-0.56703,0.00021,22.28145]
[1779610226390,32.44,76667.06,55.1,-0.56703,0.00021,22.28149]
[1779610234446,32.43,76666.88,55.1,-0.56709,0.00021,22.27694]
[1779610240488,32.43,76667.22,55.1,-0.56703,0.00021,22.27764]
[1779610242196,32.43,76667.23,55.1,-0.56703,0.00021,22.27765]
[1779610242477,32.43,76667.23,55.1,-0.56703,0.00021,22.27765]
[1779610243146,32.42,76667.27,55.1,-0.56702,0.00021,22.27773]
[1779610248546,32.42,76667.68,55.1,-0.56694,0.00021,22.2786]
[1779610249384,32.42,76667.68,55.1,-0.56694,0.00021,22.2786]
[1779610252262,32.42,76668.67,55.1,-0.56673,0.00021,22.28086]
[1779610259622,32.41,76666.38,55.1,-0.56724,0.00021,22.27539]
[1779610262125,32.41,76666.5,55.1,-0.56721,0.00021,22.27564]
[1779610262644,32.41,76658.38,55.1,-0.56896,0.00021,22.25638]
[1779610263125,32.41,76658.38,55.1,-0.56896,0.00021,22.25638]
[1779610264456,32.41,76655.77,55.1,-0.56952,0.00021,22.25008]
[1779610265106,32.41,76657.02,55.1,-0.56925,0.00021,22.25307]
[1779610270700,32.4,76659.81,55.1,-0.56867,0.00021,22.25959]
[1779610275757,32.4,76660.22,55.1,-0.56859,0.00021,22.26047]
[1779610283790,32.39,76657.62,55.1,-0.56918,0.00021,22.25397]
[1779610288826,32.38,76658.11,55.1,-0.56909,0.00021,22.25501]
[1779610293861,32.38,76657.71,55.1,-0.5692,0.00021,22.2499]
[1779610299246,32.37,76657.65,55.1,-0.56922,0.00021,22.24968]
[1779610304938,32.36,76657.67,55.1,-0.56924,0.00021,22.24952]
[1779610310980,32.36,76657.39,55.1,-0.56931,0.00021,22.2487]
[1779610315916,32.36,76657.39,55.1,-0.56931,0.00021,22.2487]
[1779610317149,32.35,76658.08,55.1,-0.56918,0.00021,22.25022]
[1779610323064,32.35,76657.36,55.1,-0.56934,0.00021,22.24836]
[1779610334141,32.34,76657.27,55.1,-0.56939,0.00021,22.2479]
[1779610342197,32.33,76657.05,55.1,-0.56945,0.00021,22.2472]
[1779610347233,32.32,76657.64,55.1,-0.56934,0.00021,22.24853]
[1779610352268,32.32,76657.19,55.1,-0.56945,0.00021,22.24334]
[1779610357305,32.32,76658.94,55.1,-0.56909,0.00021,22.24749]
[1779610362340,32.31,76658.9,55.1,-0.5691,0.00021,22.24732]
[1779610367377,32.31,76659.17,55.1,-0.56905,0.00021,22.2479]
[1779610369076,32.31,76659.17,55.1,-0.56905,0.00021,22.2479]
[1779610373565,32.31,76658.6,55.1,-0.56918,0.00021,22.2465]
[1779610374044,32.31,76658.6,55.1,-0.56918,0.00021,22.2465]
[1779610374429,32.31,76658.6,55.1,-0.56918,0.00021,22.24644]
[1779610377085,32.31,76658.36,55.1,-0.56924,0.00021,22.24585]
[1779610377498,32.31,76658.28,55.1,-0.56925,0.00021,22.24564]
[1779610378081,32.31,76658.28,55.1,-0.56925,0.00021,22.24564]
[1779610384011,32.31,76658.29,55.1,-0.56925,0.00021,22.24564]
[1779610387530,32.3,76658.36,55.1,-0.56925,0.00021,22.24571]
[1779610387630,32.3,76658.09,55.1,-0.56931,0.00021,22.24504]
[1779610396582,32.3,76658.58,55.1,-0.56921,0.00021,22.24615]
[1779610401617,32.3,76658.17,55.1,-0.5693,0.00021,22.24512]
[1779610406652,32.29,76657.62,55.1,-0.56943,0.00021,22.24375]
[1779610408553,32.29,76656.55,55.1,-0.56966,0.00021,22.24115]
[1779610408666,32.29,76655.95,55.1,-0.56979,0.00021,22.23969]
[1779610413701,32.29,76655.99,55.1,-0.56979,0.00021,22.23575]
[1779610418737,32.29,76655.85,55.1,-0.56983,0.00021,22.23538]
[1779610423764,32.29,76656.1,55.1,-0.56977,0.00021,22.23598]
[1779610429815,32.29,76657.4,55.1,-0.5695,0.00021,22.2391]
[1779610441897,32.29,76656.16,55.1,-0.56977,0.00021,22.23608]
[1779610442523,32.29,76656.16,55.1,-0.56977,0.00021,22.23608]
[1779610447940,32.29,76654.83,55.1,-0.57005,0.00021,22.23286]
[1779610455996,32.29,76654.76,55.1,-0.57006,0.00021,22.23272]
[1779610458310,32.29,76655.14,55.1,-0.56998,0.00021,22.23365]
[1779610466067,32.29,76655.25,55.1,-0.56995,0.00021,22.23394]
[1779610473908,32.29,76654.89,55.1,-0.57003,0.00021,22.23306]
[1779610480165,32.29,76654.9,55.1,-0.57004,0.00021,22.22906]
[1779610481336,32.29,76655.42,55.1,-0.56993,0.00021,22.23033]
[1779610488221,32.29,76655.88,55.1,-0.56984,0.00021,22.23143]
[1779610492806,32.29,76654.84,55.1,-0.57006,0.00021,22.22888]
[1779610497362,32.29,76654.83,55.1,-0.57007,0.00021,22.2288]
[1779610503326,32.28,76657.09,55.1,-0.56959,0.00022,22.2342]
[1779610508162,32.28,76657.07,55.1,-0.5696,0.00022,22.23414]
[1779610513385,32.28,76657.92,55.1,-0.56942,0.00022,22.23617]
[1779610520516,32.28,76658.18,55.1,-0.56936,0.00022,22.23677]
[1779610530876,32.28,76658.74,55.1,-0.56925,0.00022,22.23808]
[1779610530976,32.28,76658.74,55.1,-0.56925,0.00022,22.23806]
[1779610543764,32.28,76658.78,55.1,-0.56926,0.00022,22.23413]
[1779610550098,32.28,76658.78,55.1,-0.56926,0.00022,22.23408]
[1779610552469,32.28,76658.78,55.1,-0.56926,0.00022,22.23406]
[1779610552570,32.28,76658.78,55.1,-0.56926,0.00022,22.23405]
[1779610557708,32.27,76660.08,55.1,-0.56899,0.00022,22.23715]
[1779610562743,32.27,76665.51,55.1,-0.56782,0.00022,22.25009]
[1779610567778,32.27,76668.25,55.1,-0.56724,0.00022,22.25653]
[1779610569931,32.27,76668.58,55.1,-0.56717,0.00022,22.2573]
[1779610570969,32.27,76668.27,55.1,-0.56723,0.00022,22.25656]
[1779610571070,32.27,76668.27,55.1,-0.56724,0.00022,22.25654]
[1779610571909,32.27,76668.27,55.1,-0.56724,0.00022,22.25654]
[1779610576404,32.27,76668.79,55.1,-0.56713,0.00022,22.25773]
[1779610583890,32.26,76668.86,55.1,-0.56712,0.00022,22.25782]
[1779610587771,32.26,76668.86,55.1,-0.56712,0.00022,22.25782]
[1779610587889,32.26,76668.86,55.1,-0.56712,0.00022,22.25782]
[1779610588074,32.26,76668.86,55.1,-0.56712,0.00022,22.25782]
[1779610588926,32.26,76679.41,55.1,-0.56485,0.00022,22.28221]
[1779610592662,32.26,76679.81,55.1,-0.56478,0.00022,22.27907]
[1779610597989,32.25,76680.01,55.1,-0.56475,0.00022,22.2794]
[1779610600035,32.25,76680.25,55.1,-0.5647,0.00022,22.27993]
[1779610600153,32.25,76680.25,55.1,-0.5647,0.00022,22.27993]
[1779610602017,32.25,76675.93,55.1,-0.56564,0.00022,22.26997]
[1779610608059,32.25,76675.43,55.1,-0.56576,0.00022,22.2687]
[1779610613094,32.24,76674.03,55.1,-0.56607,0.00022,22.26537]
[1779610618129,32.24,76674.93,55.1,-0.56589,0.00022,22.26738]
[1779610623164,32.23,76674.48,55.1,-0.56599,0.00022,22.26625]
[1779610625421,32.23,76674.09,55.1,-0.56608,0.00022,22.26531]
[1779610626185,32.23,76673.67,55.1,-0.56617,0.00022,22.26431]
[1779610630767,32.23,76673.3,55.1,-0.56626,0.00022,22.2634]
[1779610636254,32.22,76672.98,55.1,-0.56635,0.00022,22.26246]
[1779610637057,32.22,76672.98,55.1,-0.56635,0.00022,22.26246]
[1779610637262,32.22,76672.75,55.1,-0.5664,0.00022,22.2619]
[1779610637500,32.22,76672.75,55.1,-0.5664,0.00022,22.2619]
[1779610646325,32.21,76672.93,55.1,-0.56638,0.00022,22.26218]
[1779610653373,32.21,76676.18,55.1,-0.5657,0.00022,22.26559]
[1779610658412,32.2,76675.78,55.1,-0.5658,0.00022,22.26457]
[1779610664451,32.2,76675.86,55.1,-0.56579,0.00022,22.26464]
[1779610676536,32.19,76676.93,55.1,-0.56558,0.00022,22.2669]
[1779610678614,32.19,76676.79,55.1,-0.56562,0.00022,22.26656]
[1779610684592,32.18,76676.52,55.1,-0.56569,0.00022,22.26581]
[1779610687613,32.18,76681.81,55.1,-0.56455,0.00022,22.2779]
[1779610695465,32.18,76682.12,55.1,-0.56449,0.00022,22.27856]
[1779610700703,32.17,76682.69,55.1,-0.56438,0.00022,22.27973]
[1779610705738,32.17,76683.42,55.1,-0.56423,0.00022,22.28131]
[1779610712788,32.16,76683.48,55.1,-0.56424,0.00022,22.27734]
[1779610714367,32.16,76683.48,55.1,-0.56424,0.00022,22.27734]
[1779610716498,32.16,76683.48,55.1,-0.56424,0.00022,22.27731]
[1779610725286,32.16,76683.59,55.1,-0.56423,0.00022,22.2775]
[1779610730914,32.15,76681.58,55.1,-0.56468,0.00022,22.27274]
[1779610735949,32.14,76681.68,55.1,-0.56467,0.00022,22.27289]
[1779610740017,32.14,76681.73,55.1,-0.56466,0.00022,22.27295]
[1779610740984,32.14,76675.18,55.1,-0.56608,0.00022,22.25781]
[1779610746019,32.14,76674.66,55.1,-0.5662,0.00022,22.25654]
[1779610751055,32.14,76674.6,55.1,-0.56622,0.00022,22.25634]
[1779610756090,32.13,76674.67,55.1,-0.56621,0.00022,22.25644]
[1779610760185,32.13,76674.6,55.1,-0.56623,0.00022,22.25627]
[1779610760690,32.13,76674.6,55.1,-0.56624,0.00022,22.25621]
[1779610761125,32.13,76679.25,55.1,-0.56523,0.00022,22.26699]
[1779610767167,32.13,76679.27,55.1,-0.56523,0.00022,22.26695]
[1779610772216,32.12,76678.75,55.1,-0.56537,0.00022,22.26166]
[1779610777251,32.12,76678.68,55.1,-0.56539,0.00022,22.26141]
[1779610779736,32.12,76678.56,55.1,-0.56542,0.00022,22.26112]
[1779610784076,32.11,76683.5,55.1,-0.56436,0.00022,22.27239]
[1779610790341,32.11,76684.16,55.1,-0.56422,0.00022,22.27385]
[1779610795378,32.11,76683.7,55.1,-0.56432,0.00022,22.27279]
[1779610801419,32.11,76683.72,55.1,-0.56432,0.00022,22.27282]
[1779610803392,32.11,76683.52,55.1,-0.56436,0.00022,22.27236]
[1779610804582,32.11,76683.97,55.1,-0.56426,0.00022,22.27338]
[1779610814513,32.11,76687.49,55.1,-0.5635,0.00022,22.28137]
[1779610814960,32.11,76687.49,55.1,-0.5635,0.00022,22.28137]
[1779610816120,32.11,76687.49,55.1,-0.5635,0.00022,22.28137]
[1779610816947,32.11,76690.4,55.1,-0.56287,0.00022,22.2879]
[1779610822569,32.11,76691.85,55.1,-0.56255,0.00022,22.29118]
[1779610828610,32.12,76691.01,55.1,-0.56272,0.00022,22.28937]
[1779610833547,32.12,76691.01,55.1,-0.56272,0.00022,22.28937]
[1779610837863,32.12,76694.79,55.1,-0.56191,0.00022,22.2938]
[1779610843717,32.13,76696.49,55.1,-0.56153,0.00022,22.29762]
[1779610849758,32.13,76696.2,55.1,-0.56158,0.00022,22.29705]
[1779610854794,32.13,76695.51,55.1,-0.56173,0.00022,22.29559]
[1779610859829,32.13,76696.18,55.1,-0.56158,0.00022,22.2971]
[1779610861494,32.13,76696.18,55.1,-0.56158,0.00022,22.2971]
[1779610865310,32.13,76695.45,55.1,-0.56174,0.00022,22.29549]
[1779610865332,32.13,76695.45,55.1,-0.56174,0.00022,22.29543]
[1779610866498,32.13,76695.45,55.1,-0.56174,0.00022,22.29543]
[1779610866542,32.13,76700.15,55.1,-0.56073,0.00022,22.30562]
[1779610870905,32.12,76704.62,55.1,-0.55978,0.00022,22.3151]
[1779610875941,32.11,76705.52,55.1,-0.5596,0.00022,22.31685]
[1779610878567,32.11,76707.42,55.1,-0.55919,0.00022,22.32086]
[1779610878613,32.1,76708.62,55.1,-0.55894,0.00022,22.32334]
[1779610883997,32.1,76710.47,55.1,-0.55855,0.00022,22.32713]
[1779610887438,32.1,76710.75,55.1,-0.5585,0.00022,22.32767]
[1779610887499,32.09,76710.82,55.1,-0.55849,0.00022,22.32778]
[1779610887749,32.09,76710.82,55.1,-0.55849,0.00022,22.32778]
[1779610888025,32.09,76717.53,55.1,-0.55703,0.00022,22.34172]
[1779610896086,32.09,76720.0,55.1,-0.55649,0.00022,22.34676]
[1779610899379,32.09,76720.0,55.1,-0.55652,0.00022,22.34266]
[1779610899480,32.08,76720.0,55.1,-0.55652,0.00022,22.34263]
[1779610899712,32.08,76720.0,55.1,-0.55652,0.00022,22.34263]
[1779610906151,32.08,76720.21,55.1,-0.55648,0.00022,22.34303]
[1779610908155,32.08,76720.33,55.1,-0.55645,0.00022,22.34327]
[1779610908704,32.08,76720.37,55.1,-0.55644,0.00022,22.34335]
[1779610911829,32.08,76724.62,55.1,-0.55553,0.00022,22.3519]
[1779610911839,32.08,76724.62,55.1,-0.55553,0.00022,22.3519]
[1779610912025,32.08,76724.62,55.1,-0.55553,0.00022,22.3519]
[1779610912193,32.08,76731.64,55.1,-0.554,0.00022,22.36585]
[1779610915120,32.08,76732.97,55.1,-0.55371,0.00022,22.36844]
[1779610920249,32.07,76732.4,55.1,-0.55384,0.00022,22.36725]
[1779610923252,32.07,76732.61,55.1,-0.55379,0.00022,22.36769]
[1779610926056,32.08,76730.44,55.1,-0.55426,0.00022,22.36347]
[1779610926074,32.08,76730.44,55.1,-0.55426,0.00022,22.36347]
[1779610926302,32.08,76730.44,55.1,-0.55426,0.00022,22.36347]
[1779610926403,32.08,76725.82,55.1,-0.55527,0.00022,22.35429]
[1779610927779,32.08,76725.48,55.1,-0.55534,0.00022,22.35361]
[1779610933340,32.07,76725.28,55.1,-0.5554,0.00022,22.35311]
[1779610939375,32.07,76725.29,55.1,-0.5554,0.00022,22.3531]
[1779610939477,32.06,76725.29,55.1,-0.55541,0.00022,22.35301]
[1779610945423,32.06,76725.48,55.1,-0.55538,0.00022,22.3533]
[1779610951466,32.05,76725.31,55.1,-0.55544,0.00022,22.34886]
[1779610961536,32.04,76725.31,55.1,-0.55546,0.00022,22.34869]
[1779610966688,32.04,76725.29,55.1,-0.55547,0.00022,22.3486]
[1779610966736,32.04,76725.29,55.1,-0.55547,0.00022,22.3486]
[1779610966703,32.04,76725.29,55.1,-0.55548,0.00022,22.34857]
[1779610967577,32.03,76721.02,55.1,-0.55641,0.00022,22.33989]
[1779610969287,32.03,76721.29,55.1,-0.55635,0.00022,22.34042]
[1779610974629,32.02,76721.5,55.1,-0.55633,0.00022,22.3407]
[1779610980671,32.02,76724.47,55.1,-0.5557,0.00022,22.34659]
[1779610985707,32.01,76728.09,55.1,-0.55492,0.00022,22.35378]
[1779610986647,32.01,76728.09,55.1,-0.55492,0.00022,22.35378]
[1779610991748,32.01,76730.64,55.1,-0.55437,0.00022,22.35878]
[1779610996783,32.0,76730.79,55.1,-0.55434,0.00022,22.35902]
[1779610999757,32.0,76730.86,55.1,-0.55433,0.00022,22.35915]
[1779611005846,32.0,76731.72,55.1,-0.55415,0.00022,22.36075]
[1779611010881,31.99,76736.03,55.1,-0.55322,0.00022,22.36914]
[1779611016923,31.99,76736.99,55.1,-0.55303,0.00022,22.36692]
[1779611021958,31.98,76737.43,55.1,-0.55295,0.00022,22.36771]
[1779611027315,31.98,76737.88,55.1,-0.55285,0.00022,22.36853]
[1779611028254,31.98,76737.48,55.1,-0.55294,0.00022,22.36774]
[1779611034042,31.97,76737.56,55.1,-0.55294,0.00022,22.36781]
[1779611040336,31.97,76737.16,55.1,-0.55303,0.00022,22.36702]
[1779611040499,31.97,76737.16,55.1,-0.55303,0.00022,22.36702]
[1779611045414,31.96,76738.2,55.1,-0.55281,0.00022,22.36893]
[1779611045549,31.96,76738.2,55.1,-0.55281,0.00022,22.36893]
[1779611046407,31.96,76738.12,55.1,-0.55283,0.00022,22.36875]
[1779611058210,31.95,76738.07,55.1,-0.55286,0.00022,22.3685]
[1779611058862,31.95,76738.07,55.1,-0.55286,0.00022,22.3685]
[1779611058962,31.95,76738.07,55.1,-0.55286,0.00022,22.3685]
[1779611064252,31.95,76738.19,55.1,-0.55285,0.00022,22.36866]
[1779611069287,31.94,76738.2,55.1,-0.55286,0.00022,22.36861]
[1779611074321,31.94,76736.79,55.1,-0.55318,0.00022,22.36181]
[1779611080363,31.93,76738.07,55.1,-0.55291,0.00022,22.36422]
[1779611085399,31.93,76737.81,55.1,-0.55298,0.00022,22.36365]
[1779611090435,31.92,76736.92,55.1,-0.55318,0.00022,22.36186]
[1779611095471,31.92,76737.47,55.1,-0.55307,0.00022,22.36287]
[1779611100506,31.91,76737.53,55.1,-0.55306,0.00022,22.36292]
[1779611105541,31.91,76737.82,55.1,-0.55301,0.00022,22.36342]
[1779611114542,31.91,76737.38,55.1,-0.55311,0.00022,22.36254]
[1779611114765,31.91,76737.38,55.1,-0.55311,0.00022,22.36254]
[1779611115611,31.9,76743.09,55.1,-0.55187,0.00022,22.37343]
[1779611116653,31.9,76743.09,55.1,-0.55187,0.00022,22.37343]
[1779611116749,31.9,76747.04,55.1,-0.55101,0.00022,22.3809]
[1779611120647,31.89,76751.6,55.1,-0.55002,0.00022,22.38934]
[1779611122108,31.89,76751.44,55.1,-0.55006,0.00022,22.38903]
[1779611127696,31.88,76752.98,55.1,-0.54973,0.00022,22.39177]
[1779611132731,31.88,76751.86,55.1,-0.55,0.00022,22.38561]
[1779611137766,31.87,76753.7,55.1,-0.54961,0.00022,22.38892]
[1779611141794,31.87,76760.29,55.1,-0.54817,0.00022,22.40084]
[1779611146435,31.87,76761.06,55.1,-0.548,0.00022,22.40222]
[1779611149852,31.86,76761.12,55.1,-0.548,0.00022,22.40227]
[1779611155893,31.85,76760.83,55.1,-0.54808,0.00022,22.40166]
[1779611160928,31.85,76762.64,55.1,-0.54769,0.00022,22.40482]
[1779611162942,31.84,76755.34,55.1,-0.5493,0.00022,22.3916]
[1779611164956,31.84,76750.76,55.1,-0.55031,0.00022,22.38311]
[1779611169991,31.84,76751.4,55.1,-0.55018,0.00022,22.38423]
[1779611175028,31.83,76751.63,55.1,-0.55014,0.00022,22.38459]
[1779611180063,31.83,76749.19,55.1,-0.55068,0.00022,22.37996]
[1779611186104,31.82,76749.29,55.1,-0.55067,0.00022,22.38008]
[1779611191657,31.82,76749.12,55.1,-0.55072,0.00022,22.37971]
[1779611191738,31.82,76749.12,55.1,-0.55073,0.00022,22.37568]
[1779611197183,31.81,76746.3,55.1,-0.55136,0.00022,22.37031]
[1779611200880,31.81,76746.58,55.1,-0.5513,0.00022,22.37081]
[1779611208260,31.8,76747.15,55.1,-0.55119,0.00022,22.37179]
[1779611213600,31.8,76747.05,55.1,-0.55122,0.00022,22.37157]
[1779611219336,31.79,76746.96,55.1,-0.55125,0.00022,22.37131]
[1779611231421,31.78,76746.77,55.1,-0.55131,0.00022,22.37081]
[1779611236456,31.78,76747.27,55.1,-0.55121,0.00022,22.3717]
[1779611250554,31.77,76747.83,55.1,-0.5511,0.00022,22.3726]
[1779611255589,31.76,76747.77,55.1,-0.55114,0.00022,22.36843]
[1779611260624,31.76,76747.89,55.1,-0.55112,0.00022,22.3686]
[1779611270695,31.75,76747.5,55.1,-0.55122,0.00022,22.36776]
[1779611276824,31.75,76746.76,55.1,-0.55139,0.00022,22.36631]
[1779611284793,31.74,76746.62,55.1,-0.55143,0.00022,22.36593]
[1779611289829,31.74,76747.33,55.1,-0.55128,0.00022,22.36723]
[1779611296879,31.73,76749.62,55.1,-0.55079,0.00022,22.3715]
[1779611301400,31.73,76752.64,55.1,-0.55013,0.00022,22.37712]
[1779611312993,31.72,76753.86,55.1,-0.54989,0.00022,22.37526]
[1779611319034,31.71,76753.84,55.1,-0.5499,0.00022,22.37516]
[1779611323700,31.71,76753.28,55.1,-0.55003,0.00022,22.37407]
[1779611329104,31.71,76758.04,55.1,-0.54899,0.00022,22.38279]
[1779611329449,31.71,76758.04,55.1,-0.54899,0.00022,22.38279]
[1779611330544,31.71,76758.62,55.1,-0.54886,0.00022,22.38383]
[1779611331315,31.7,76758.83,55.1,-0.54882,0.00022,22.3842]
[1779611336621,31.7,76761.1,55.1,-0.54832,0.00022,22.38827]
[1779611338562,31.7,76761.1,55.1,-0.54833,0.00022,22.38826]
[1779611341494,31.69,76761.13,55.1,-0.54833,0.00022,22.38825]
[1779611343205,31.69,76750.93,55.1,-0.55058,0.00022,22.36945]
[1779611348239,31.69,76749.74,55.1,-0.55085,0.00022,22.36717]
[1779611353274,31.69,76750.5,55.1,-0.55069,0.00022,22.36855]
[1779611360322,31.68,76750.26,55.1,-0.55075,0.00022,22.36803]
[1779611365357,31.68,76750.3,55.1,-0.55074,0.00022,22.36811]
[1779611370451,31.68,76750.33,55.1,-0.55073,0.00022,22.36817]
[1779611370489,31.68,76750.33,55.1,-0.55073,0.00022,22.36817]
[1779611371401,31.68,76738.12,55.1,-0.55344,0.00022,22.34063]
[1779611372301,31.68,76738.12,55.1,-0.55344,0.00022,22.34063]
[1779611377656,31.68,76736.34,55.1,-0.55384,0.00022,22.33711]
[1779611380467,31.68,76731.2,55.1,-0.55498,0.00022,22.32681]
[1779611385500,31.68,76731.28,55.1,-0.55496,0.00022,22.32695]
[1779611390535,31.68,76731.05,55.1,-0.55502,0.00022,22.32647]
[1779611395570,31.67,76728.47,55.1,-0.5556,0.00022,22.32111]
[1779611400605,31.66,76728.78,55.1,-0.55555,0.00022,22.32162]
[1779611405639,31.65,76729.13,55.1,-0.55549,0.00022,22.32221]
[1779611410677,31.65,76731.2,55.1,-0.55504,0.00022,22.32629]
[1779611416719,31.64,76731.29,55.1,-0.55504,0.00022,22.32633]
[1779611421754,31.63,76730.82,55.1,-0.55516,0.00022,22.32527]
[1779611425955,31.63,76730.64,55.1,-0.55521,0.00022,22.32484]
[1779611426238,31.62,76730.59,55.1,-0.55523,0.00022,22.32469]
[1779611432831,31.62,76730.96,55.1,-0.55517,0.00022,22.32131]
[1779611438873,31.61,76730.91,55.1,-0.5552,0.00022,22.32109]
[1779611445448,31.6,76731.67,55.1,-0.55503,0.00022,22.32259]
[1779611446153,31.6,76731.67,55.1,-0.55503,0.00022,22.32259]
[1779611452972,31.59,76731.63,55.1,-0.55508,0.00022,22.32224]
[1779611458007,31.58,76734.93,55.1,-0.55436,0.00022,22.32878]
[1779611463043,31.57,76737.9,55.1,-0.55371,0.00022,22.33459]
[1779611470092,31.56,76737.8,55.1,-0.55376,0.00022,22.33424]
[1779611477141,31.56,76737.89,55.1,-0.55376,0.00022,22.33427]
[1779611480210,31.55,76738.21,55.1,-0.55369,0.00022,22.33486]
[1779611480240,31.55,76738.21,55.1,-0.55369,0.00022,22.33486]
[1779611480491,31.55,76740.92,55.1,-0.55309,0.00022,22.34019]
[1779611480497,31.55,76740.92,55.1,-0.55309,0.00022,22.34019]
[1779611480642,31.55,76740.92,55.1,-0.55309,0.00022,22.34019]
[1779611481205,31.55,76740.92,55.1,-0.55309,0.00022,22.34019]
[1779611481232,31.55,76762.37,55.1,-0.54834,0.00022,22.3807]
[1779611481989,31.55,76762.37,55.1,-0.54834,0.00022,22.3807]
[1779611482177,31.55,76764.03,55.1,-0.54796,0.00022,22.38372]
[1779611484191,31.55,76768.24,55.1,-0.54703,0.00022,22.39124]
[1779611484454,31.55,76768.24,55.1,-0.54703,0.00022,22.39124]
[1779611489478,31.55,76767.8,55.1,-0.54712,0.00022,22.39049]
[1779611490492,31.55,76767.94,55.1,-0.54709,0.00022,22.39074]
[1779611490589,31.55,76767.94,55.1,-0.54709,0.00022,22.39074]
[1779611493158,31.55,76772.11,55.1,-0.54617,0.00022,22.39411]
[1779611493177,31.55,76772.11,55.1,-0.54617,0.00022,22.39411]
[1779611493254,31.55,76770.13,55.1,-0.54661,0.00022,22.39064]
[1779611493291,31.55,76770.13,55.1,-0.54661,0.00022,22.39064]
[1779611494261,31.55,76764.57,55.1,-0.54785,0.00022,22.38072]
[1779611495662,31.55,76764.98,55.1,-0.54776,0.00022,22.38144]
[1779611495674,31.55,76764.98,55.1,-0.54776,0.00022,22.38144]
[1779611495741,31.55,76764.98,55.1,-0.54776,0.00022,22.38144]
[1779611496276,31.55,76758.89,55.1,-0.54912,0.00022,22.37035]
[1779611499750,31.55,76758.91,55.1,-0.54912,0.00022,22.37034]
[1779611502317,31.54,76754.25,55.1,-0.55016,0.00022,22.36164]
[1779611508359,31.54,76754.16,55.1,-0.55019,0.00022,22.36143]
[1779611513858,31.54,76753.07,55.1,-0.55043,0.00022,22.35936]
[1779611514888,31.54,76753.07,55.1,-0.55043,0.00022,22.35935]
[1779611514902,31.54,76746.2,55.1,-0.55196,0.00022,22.34625]
[1779611520979,31.54,76745.5,55.1,-0.55212,0.00022,22.34489]
[1779611522669,31.53,76741.97,55.1,-0.5529,0.00022,22.33801]
[1779611528503,31.53,76739.87,55.1,-0.55337,0.00022,22.33387]
[1779611535552,31.53,76739.58,55.1,-0.55343,0.00022,22.3333]
[1779611540587,31.53,76737.15,55.1,-0.55397,0.00022,22.32848]
[1779611545622,31.53,76737.56,55.1,-0.55388,0.00022,22.3293]
[1779611552671,31.53,76733.36,55.1,-0.55482,0.00022,22.31687]
[1779611557707,31.53,76732.92,55.1,-0.55492,0.00022,22.31597]
[1779611562742,31.53,76732.99,55.1,-0.55491,0.00022,22.3161]
[1779611567777,31.53,76733.06,55.1,-0.5549,0.00022,22.31623]
[1779611574827,31.53,76731.68,55.1,-0.5552,0.00022,22.31342]
[1779611579863,31.53,76730.35,55.1,-0.5555,0.00022,22.3107]
[1779611585905,31.53,76730.58,55.1,-0.55545,0.00022,22.31114]
[1779611590940,31.53,76730.54,55.1,-0.55546,0.00022,22.31104]
[1779611596982,31.53,76730.44,55.1,-0.55549,0.00022,22.31082]
[1779611602022,31.52,76726.79,55.1,-0.5563,0.00022,22.30331]
[1779611607057,31.52,76726.36,55.1,-0.5564,0.00022,22.30239]
[1779611612092,31.52,76723.64,55.1,-0.55702,0.00022,22.2927]
[1779611613568,31.52,76723.55,55.1,-0.55704,0.00022,22.29251]
[1779611614106,31.52,76716.96,55.1,-0.5585,0.00022,22.27859]
[1779611620148,31.52,76716.66,55.1,-0.55858,0.00022,22.27787]
[1779611621289,31.52,76716.66,55.1,-0.55858,0.00022,22.27787]
[1779611622312,31.51,76717.1,55.1,-0.55848,0.00022,22.27879]
[1779611622814,31.51,76717.09,55.1,-0.55849,0.00022,22.27876]
[1779611627197,31.51,76712.76,55.1,-0.55946,0.00022,22.26938]
[1779611627816,31.51,76712.76,55.1,-0.55946,0.00022,22.26938]
[1779611628204,31.51,76712.71,55.1,-0.55947,0.00022,22.26926]
[1779611629845,31.51,76712.69,55.1,-0.55947,0.00022,22.26921]
[1779611630218,31.51,76714.07,55.1,-0.55917,0.00022,22.27218]
[1779611635253,31.51,76713.74,55.1,-0.55925,0.00022,22.27141]
[1779611639802,31.5,76713.24,55.1,-0.55936,0.00022,22.2703]
[1779611640289,31.5,76713.15,55.1,-0.55939,0.00022,22.27009]
[1779611648345,31.5,76712.43,55.1,-0.55956,0.00022,22.26844]
[1779611652500,31.49,76712.14,55.1,-0.55963,0.00022,22.26775]
[1779611652505,31.49,76712.14,55.1,-0.55963,0.00022,22.26775]
[1779611658415,31.49,76712.24,55.1,-0.55962,0.00022,22.26783]
[1779611663450,31.48,76712.22,55.1,-0.55964,0.00022,22.26767]
[1779611668485,31.47,76712.13,55.1,-0.55967,0.00022,22.26736]
[1779611678556,31.46,76712.14,55.1,-0.55971,0.00022,22.26313]
[1779611684399,31.46,76711.98,55.1,-0.55976,0.00022,22.26271]
[1779611684474,31.46,76711.98,55.1,-0.55976,0.00022,22.26271]
[1779611691647,31.44,76711.66,55.1,-0.55986,0.00022,22.26176]
[1779611697689,31.44,76712.33,55.1,-0.55973,0.00022,22.26307]
[1779611703731,31.43,76712.43,55.1,-0.55972,0.00022,22.26313]
[1779611707881,31.42,76711.5,55.1,-0.55994,0.00022,22.26102]
[1779611707890,31.42,76711.5,55.1,-0.55994,0.00022,22.26102]
[1779611707961,31.42,76711.5,55.1,-0.55994,0.00022,22.26102]
[1779611707971,31.42,76711.5,55.1,-0.55994,0.00022,22.26102]
[1779611713801,31.41,76710.93,55.1,-0.56009,0.00022,22.25958]
[1779611719367,31.41,76710.97,55.1,-0.56009,0.00022,22.25959]
[1779611724881,31.4,76710.63,55.1,-0.56019,0.00022,22.25862]
[1779611726537,31.39,76710.94,55.1,-0.56012,0.00022,22.25927]
[1779611731529,31.39,76704.81,55.1,-0.5615,0.00022,22.24557]
[1779611733000,31.39,76703.87,55.1,-0.56173,0.00022,22.23941]
[1779611733033,31.39,76703.87,55.1,-0.56173,0.00022,22.23941]
[1779611739986,31.37,76703.31,55.1,-0.56189,0.00022,22.23788]
[1779611741619,31.37,76703.31,55.1,-0.56189,0.00022,22.23788]
[1779611742000,31.37,76703.34,55.1,-0.56189,0.00022,22.23788]
[1779611747035,31.37,76702.95,55.1,-0.56197,0.00022,22.23706]
[1779611752070,31.37,76702.88,55.1,-0.56198,0.00022,22.23696]
[1779611759119,31.38,76703.01,55.1,-0.56194,0.00022,22.23732]
[1779611763654,31.38,76703.04,55.1,-0.56193,0.00022,22.23743]
[1779611763756,31.38,76703.04,55.1,-0.56193,0.00022,22.23744]
[1779611764783,31.38,76703.04,55.1,-0.56193,0.00022,22.23744]
[1779611773217,31.37,76703.04,55.1,-0.56196,0.00022,22.23716]
[1779611779259,31.36,76703.09,55.1,-0.56197,0.00022,22.23709]
[1779611787315,31.34,76703.14,55.1,-0.56199,0.00022,22.23693]
[1779611793357,31.33,76703.07,55.1,-0.56204,0.00022,22.23257]
[1779611796662,31.33,76702.22,55.1,-0.56224,0.00022,22.23056]
[1779611799510,31.33,76702.22,55.1,-0.56224,0.00022,22.23056]
[1779611799568,31.32,76702.22,55.1,-0.56225,0.00022,22.23047]
[1779611806448,31.33,76702.22,55.1,-0.56224,0.00022,22.23056]
[1779611812489,31.33,76701.47,55.1,-0.5624,0.00022,22.22895]
[1779611814548,31.33,76701.47,55.1,-0.5624,0.00022,22.22895]
[1779611815511,31.34,76703.08,55.1,-0.56203,0.00022,22.23263]
[1779611815824,31.34,76703.08,55.1,-0.56203,0.00022,22.23263]
[1779611816998,31.34,76703.0,55.1,-0.56205,0.00022,22.23246]
[1779611817366,31.34,76703.0,55.1,-0.56205,0.00022,22.23246]
[1779611817524,31.33,76703.12,55.1,-0.56202,0.00022,22.23271]
[1779611818466,31.33,76703.12,55.1,-0.56202,0.00022,22.23271]
[1779611820121,31.33,76702.66,55.1,-0.56213,0.00022,22.23166]
[1779611822801,31.33,76702.43,55.1,-0.56219,0.00022,22.23108]
[1779611822827,31.33,76702.43,55.1,-0.56219,0.00022,22.23108]
[1779611823399,31.33,76702.43,55.1,-0.56219,0.00022,22.23108]
[1779611823567,31.33,76719.8,55.1,-0.55831,0.00022,22.26927]
[1779611824022,31.33,76719.8,55.1,-0.55831,0.00022,22.26927]
[1779611824574,31.33,76722.96,55.1,-0.5576,0.00022,22.276]
[1779611827266,31.33,76719.18,55.1,-0.55844,0.00022,22.26797]
[1779611832923,31.34,76719.29,55.1,-0.55841,0.00022,22.26826]
[1779611838676,31.34,76719.71,55.1,-0.55831,0.00022,22.26922]
[1779611843712,31.34,76719.02,55.1,-0.55846,0.00022,22.26779]
[1779611848747,31.34,76720.77,55.1,-0.55807,0.00022,22.27157]
[1779611851767,31.34,76725.07,55.1,-0.55712,0.00022,22.27665]
[1779611856803,31.34,76724.18,55.1,-0.55732,0.00022,22.27476]
[1779611862846,31.34,76724.82,55.1,-0.55718,0.00022,22.2761]
[1779611868887,31.34,76723.49,55.1,-0.55747,0.00022,22.27329]
[1779611873923,31.34,76722.53,55.1,-0.55769,0.00022,22.27125]
[1779611879969,31.34,76723.53,55.1,-0.55747,0.00022,22.27336]
[1779611885008,31.34,76724.25,55.1,-0.55731,0.00022,22.27487]
[1779611890040,31.34,76724.55,55.1,-0.55724,0.00022,22.2755]
[1779611892512,31.34,76724.49,55.1,-0.55725,0.00022,22.27537]
[1779611893061,31.34,76729.66,55.1,-0.5561,0.00022,22.28615]
[1779611900111,31.34,76728.87,55.1,-0.55628,0.00022,22.28448]
[1779611907160,31.33,76729.19,55.1,-0.55622,0.00022,22.28508]
[1779611912195,31.33,76728.66,55.1,-0.55635,0.00022,22.27993]
[1779611917234,31.33,76728.54,55.1,-0.55639,0.00022,22.27962]
[1779611922322,31.33,76732.18,55.1,-0.55558,0.00022,22.2871]
[1779611924283,31.32,76736.92,55.1,-0.55452,0.00022,22.29672]
[1779611932339,31.32,76736.66,55.1,-0.55458,0.00022,22.29617]
[1779611941401,31.32,76737.04,55.1,-0.5545,0.00022,22.29691]
[1779611946440,31.32,76736.72,55.1,-0.55458,0.00022,22.29625]
[1779611951475,31.32,76739.22,55.1,-0.55402,0.00022,22.30127]
[1779611956512,31.32,76739.21,55.1,-0.55402,0.00022,22.30123]
[1779611961547,31.32,76739.43,55.1,-0.55398,0.00022,22.30165]
[1779611961777,31.32,76739.43,55.1,-0.55398,0.00022,22.30165]
[1779611961794,31.32,76739.43,55.1,-0.55398,0.00022,22.30165]
[1779611962554,31.32,76735.02,55.1,-0.55496,0.00022,22.29276]
[1779611969603,31.32,76733.69,55.1,-0.55525,0.00022,22.29011]
[1779611974638,31.32,76733.59,55.1,-0.55528,0.00022,22.28594]
[1779611978882,31.33,76733.07,55.1,-0.55539,0.00022,22.28491]
[1779611989743,31.33,76733.24,55.1,-0.55534,0.00022,22.28535]
[1779612000820,31.34,76733.16,55.1,-0.55535,0.00022,22.28527]
[1779612005861,31.34,76733.43,55.1,-0.55528,0.00022,22.28586]
[1779612013917,31.34,76733.12,55.1,-0.55535,0.00022,22.28528]
[1779612018951,31.34,76733.37,55.1,-0.55529,0.00022,22.28583]
[1779612026001,31.35,76733.24,55.1,-0.55531,0.00022,22.28561]
[1779612031036,31.35,76733.6,55.1,-0.55524,0.00022,22.28236]
[1779612036071,31.35,76733.46,55.1,-0.55526,0.00022,22.28211]
[1779612036955,31.35,76733.46,55.1,-0.55526,0.00022,22.28211]
[1779612037874,31.35,76733.32,55.1,-0.55529,0.00022,22.28183]
[1779612041451,31.35,76733.47,55.1,-0.55526,0.00022,22.28215]
[1779612043301,31.35,76733.6,55.1,-0.55523,0.00022,22.28243]
[1779612049164,31.36,76733.43,55.1,-0.55526,0.00022,22.28213]
[1779612057221,31.36,76733.22,55.1,-0.5553,0.00022,22.28174]
[1779612062256,31.36,76733.78,55.1,-0.55517,0.00022,22.28292]
[1779612066928,31.36,76734.47,55.1,-0.55501,0.00022,22.28435]
[1779612073333,31.37,76734.28,55.1,-0.55505,0.00022,22.284]
[1779612078368,31.37,76733.99,55.1,-0.55511,0.00022,22.28344]
[1779612083403,31.37,76733.99,55.1,-0.55511,0.00022,22.28347]
[1779612091459,31.37,76733.95,55.1,-0.55512,0.00022,22.27942]
[1779612096495,31.37,76733.95,55.1,-0.55512,0.00022,22.27945]
[1779612105559,31.38,76733.91,55.1,-0.55512,0.00022,22.27941]
[1779612110594,31.38,76733.84,55.1,-0.55513,0.00022,22.2793]
[1779612115628,31.38,76733.94,55.1,-0.55511,0.00022,22.27953]
[1779612117242,31.38,76734.0,55.1,-0.55509,0.00022,22.27966]
[1779612117439,31.38,76734.0,55.1,-0.55509,0.00022,22.27966]
[1779612118105,31.38,76734.3,55.1,-0.55503,0.00022,22.28028]
[1779612118650,31.38,76739.01,55.1,-0.55398,0.00022,22.28976]
[1779612126706,31.37,76739.59,55.1,-0.55386,0.00022,22.29078]
[1779612129727,31.37,76735.39,55.1,-0.55481,0.00022,22.28228]
[1779612131299,31.37,76735.39,55.1,-0.55481,0.00022,22.28228]
[1779612138512,31.37,76735.14,55.1,-0.55487,0.00022,22.28172]
[1779612138556,31.37,76735.14,55.1,-0.55487,0.00022,22.28172]
[1779612140624,31.36,76735.03,55.1,-0.55491,0.00022,22.28141]
[1779612145839,31.35,76732.86,55.1,-0.55541,0.00022,22.27689]
[1779612151265,31.35,76732.6,55.1,-0.55547,0.00022,22.2763]
[1779612156916,31.34,76733.24,55.1,-0.55535,0.00022,22.27351]
[1779612161951,31.34,76732.91,55.1,-0.55543,0.00022,22.27277]
[1779612166986,31.34,76732.92,55.1,-0.55544,0.00022,22.27273]
[1779612172608,31.33,76733.06,55.1,-0.55541,0.00022,22.27297]
[1779612180077,31.33,76732.89,55.1,-0.55546,0.00022,22.27252]
[1779612186119,31.32,76732.9,55.1,-0.55547,0.00022,22.27248]
[1779612193573,31.32,76732.92,55.1,-0.55547,0.00022,22.27251]
[1779612196180,31.32,76732.92,55.1,-0.55547,0.00022,22.27245]
[1779612197697,31.32,76732.92,55.1,-0.55548,0.00022,22.27242]
[1779612200309,31.32,76733.1,55.1,-0.55544,0.00022,22.27276]
[1779612201761,31.31,76733.06,55.1,-0.55545,0.00022,22.27267]
[1779612207267,31.31,76732.07,55.1,-0.55568,0.00022,22.27055]
[1779612213309,31.3,76731.09,55.1,-0.55592,0.00022,22.26444]
[1779612218344,31.3,76731.09,55.1,-0.55593,0.00022,22.26438]
[1779612223379,31.3,76729.93,55.1,-0.5562,0.00022,22.26192]
[1779612228414,31.29,76729.93,55.1,-0.55621,0.00022,22.26186]
[1779612230220,31.29,76729.94,55.1,-0.5562,0.00022,22.26187]
[1779612235462,31.29,76730.07,55.1,-0.55618,0.00022,22.26207]
[1779612241505,31.29,76730.11,55.1,-0.55618,0.00022,22.26209]
[1779612245889,31.28,76729.94,55.1,-0.55622,0.00022,22.26171]
[1779612245938,31.28,76729.94,55.1,-0.55622,0.00022,22.26171]
[1779612246540,31.28,76725.54,55.1,-0.55721,0.00022,22.25249]
[1779612251526,31.28,76725.73,55.1,-0.55717,0.00022,22.2529]
[1779612256610,31.28,76725.04,55.1,-0.55732,0.00022,22.25145]
[1779612260730,31.28,76725.0,55.1,-0.55733,0.00022,22.25137]
[1779612266684,31.28,76725.43,55.1,-0.55723,0.00022,22.25228]
[1779612269009,31.28,76725.5,55.1,-0.55722,0.00022,22.25243]
[1779612269685,31.28,76726.51,55.1,-0.55699,0.00022,22.25455]
[1779612275751,31.28,76725.4,55.1,-0.55725,0.00022,22.2482]
[1779612281794,31.28,76724.68,55.1,-0.55741,0.00022,22.24667]
[1779612286829,31.28,76724.4,55.1,-0.55748,0.00022,22.24607]
[1779612291864,31.28,76724.01,55.1,-0.55757,0.00022,22.24524]
[1779612296904,31.28,76723.34,55.1,-0.55772,0.00022,22.24381]
[1779612297911,31.28,76719.38,55.1,-0.55861,0.00022,22.23535]
[1779612299440,31.28,76719.41,55.1,-0.5586,0.00022,22.23541]
[1779612304960,31.28,76717.54,55.1,-0.55902,0.00022,22.23136]
[1779612311002,31.28,76716.81,55.1,-0.55919,0.00022,22.22976]
[1779612316037,31.28,76716.07,55.1,-0.55935,0.00022,22.22814]
[1779612325100,31.28,76716.83,55.1,-0.55919,0.00022,22.22976]
[1779612326106,31.28,76723.58,55.1,-0.55767,0.00022,22.24423]
[1779612331142,31.28,76722.53,55.1,-0.55792,0.00022,22.23798]
[1779612333077,31.28,76722.53,55.1,-0.55792,0.00022,22.23798]
[1779612343226,31.28,76724.08,55.1,-0.55757,0.00022,22.24127]
[1779612350275,31.28,76724.74,55.1,-0.55743,0.00022,22.24267]
[1779612354257,31.28,76724.75,55.1,-0.55742,0.00022,22.24269]
[1779612361008,31.28,76727.79,55.1,-0.55674,0.00022,22.24909]
[1779612361065,31.28,76727.79,55.1,-0.55674,0.00022,22.24909]
[1779612361091,31.28,76727.79,55.1,-0.55674,0.00022,22.24909]
[1779612361144,31.28,76727.79,55.1,-0.55674,0.00022,22.24909]
[1779612361352,31.28,76734.81,55.1,-0.55517,0.00022,22.26361]
[1779612366386,31.28,76737.32,55.1,-0.5546,0.00022,22.26875]
[1779612371421,31.28,76738.56,55.1,-0.55432,0.00022,22.2713]
[1779612377465,31.29,76738.81,55.1,-0.55425,0.00022,22.27185]
[1779612382500,31.29,76738.35,55.1,-0.55435,0.00022,22.27096]
[1779612383729,31.29,76738.35,55.1,-0.55435,0.00022,22.27096]
[1779612383824,31.29,76737.93,55.1,-0.55445,0.00022,22.27012]
[1779612386457,31.29,76737.89,55.1,-0.55446,0.00022,22.27002]
[1779612386528,31.29,76738.06,55.1,-0.55442,0.00022,22.27035]
[1779612391563,31.29,76737.73,55.1,-0.5545,0.00022,22.26569]
[1779612398668,31.29,76737.18,55.1,-0.55462,0.00022,22.2646]
[1779612398769,31.29,76737.18,55.1,-0.55462,0.00022,22.26461]
[1779612401346,31.29,76737.18,55.1,-0.55462,0.00022,22.26461]
[1779612402962,31.29,76736.22,55.1,-0.55484,0.00022,22.26263]
[1779612402999,31.29,76735.97,55.1,-0.5549,0.00022,22.26211]
[1779612405386,31.29,76735.95,55.1,-0.5549,0.00022,22.26207]
[1779612405933,31.29,76735.95,55.1,-0.5549,0.00022,22.26207]
[1779612406522,31.29,76735.98,55.1,-0.5549,0.00022,22.26212]
[1779612406668,31.29,76735.87,55.1,-0.55492,0.00022,22.2619]
[1779612410538,31.29,76735.87,55.1,-0.55492,0.00022,22.26189]
[1779612410924,31.29,76735.87,55.1,-0.55492,0.00022,22.26189]
[1779612410967,31.28,76735.87,55.1,-0.55493,0.00022,22.26186]
[1779612412484,31.28,76736.15,55.1,-0.55487,0.00022,22.26243]
[1779612413182,31.28,76736.15,55.1,-0.55487,0.00022,22.26243]
[1779612421773,31.29,76736.76,55.1,-0.55473,0.00022,22.26368]
[1779612427814,31.29,76736.66,55.1,-0.55475,0.00022,22.2635]
[1779612432850,31.29,76740.4,55.1,-0.5539,0.00022,22.27107]
[1779612438162,31.29,76740.93,55.1,-0.55378,0.00022,22.27216]
[1779612438229,31.29,76742.69,55.1,-0.55338,0.00022,22.2757]
[1779612439688,31.29,76743.59,55.1,-0.55318,0.00022,22.27749]
[1779612439899,31.29,76744.56,55.1,-0.55296,0.00022,22.27939]
[1779612440438,31.29,76744.56,55.1,-0.55296,0.00022,22.27939]
[1779612440906,31.29,76744.72,55.1,-0.55293,0.00022,22.27972]
[1779612451983,31.28,76744.31,55.1,-0.55305,0.00022,22.2747]
[1779612457020,31.27,76744.13,55.1,-0.55311,0.00022,22.27424]
[1779612461873,31.27,76742.13,55.1,-0.55357,0.00022,22.2702]
[1779612462241,31.27,76742.13,55.1,-0.55357,0.00022,22.2702]
[1779612462253,31.27,76740.18,55.1,-0.55401,0.00022,22.26629]
[1779612462314,31.27,76740.18,55.1,-0.55401,0.00022,22.26629]
[1779612468441,31.27,76737.92,55.1,-0.55451,0.00022,22.26179]
[1779612474138,31.27,76737.65,55.1,-0.55458,0.00022,22.26117]
[1779612481192,31.26,76737.59,55.1,-0.5546,0.00022,22.26094]
[1779612486228,31.25,76738.02,55.1,-0.55452,0.00022,22.26174]
[1779612492270,31.25,76738.02,55.1,-0.55453,0.00022,22.26165]
[1779612495386,31.25,76738.02,55.1,-0.55453,0.00022,22.26165]
[1779612495488,31.25,76738.02,55.1,-0.55454,0.00022,22.2616]
[1779612496432,31.25,76738.02,55.1,-0.55454,0.00022,22.2616]
[1779612496634,31.25,76738.02,55.1,-0.55454,0.00022,22.2616]
[1779612497553,31.24,76738.02,55.1,-0.55454,0.00022,22.26156]
[1779612502312,31.24,76738.02,55.1,-0.55455,0.00022,22.26152]
[1779612502340,31.23,76738.03,55.1,-0.55457,0.00022,22.26136]
[1779612504254,31.23,76738.03,55.1,-0.55457,0.00022,22.26136]
[1779612511724,31.23,76738.03,55.1,-0.55457,0.00022,22.26132]
[1779612514069,31.22,76738.03,55.1,-0.5546,0.00022,22.25718]
[1779612523488,31.21,76738.7,55.1,-0.55447,0.00022,22.25835]
[1779612530537,31.2,76738.63,55.1,-0.5545,0.00022,22.25809]
[1779612535572,31.19,76738.66,55.1,-0.55451,0.00022,22.25807]
[1779612537940,31.19,76738.52,55.1,-0.55454,0.00022,22.25777]
[1779612543262,31.19,76739.62,55.1,-0.5543,0.00023,22.25991]
[1779612548663,31.18,76740.34,55.1,-0.55416,0.00023,22.26125]
[1779612554061,31.18,76740.29,55.1,-0.55418,0.00023,22.2611]
[1779612554062,31.18,76740.29,55.1,-0.55418,0.00023,22.2611]
[1779612554075,31.18,76740.29,55.1,-0.55418,0.00023,22.2611]
[1779612555107,31.17,76740.32,55.1,-0.55417,0.00023,22.26112]
[1779612555413,31.17,76740.32,55.1,-0.55418,0.00023,22.26109]
[1779612560747,31.17,76742.21,55.1,-0.55376,0.00023,22.26481]
[1779612572831,31.15,76741.37,55.1,-0.55399,0.00023,22.2589]
[1779612576383,31.15,76741.37,55.1,-0.55399,0.00023,22.25887]
[1779612577437,31.15,76742.69,55.1,-0.5537,0.00023,22.26149]
[1779612577963,31.15,76742.69,55.1,-0.5537,0.00023,22.26149]
[1779612583909,31.14,76738.26,55.1,-0.55471,0.00023,22.25243]
[1779612586929,31.14,76734.32,55.1,-0.55561,0.00023,22.24431]
[1779612587671,31.14,76734.32,55.1,-0.55561,0.00023,22.24431]
[1779612587702,31.14,76734.32,55.1,-0.55561,0.00023,22.24431]
[1779612587936,31.14,76733.06,55.1,-0.55589,0.00023,22.24169]
[1779612590156,31.14,76730.51,55.1,-0.55647,0.00023,22.23637]
[1779612590258,31.14,76731.19,55.1,-0.55632,0.00023,22.23777]
[1779612592270,31.14,76729.12,55.1,-0.55678,0.00023,22.23344]
[1779612592325,31.14,76729.17,55.1,-0.55677,0.00023,22.23357]
[1779612594591,31.14,76728.96,55.1,-0.55682,0.00023,22.23312]
[1779612595154,31.14,76728.96,55.1,-0.55682,0.00023,22.23312]
[1779612595204,31.14,76728.74,55.1,-0.55687,0.00023,22.23267]
[1779612596203,31.14,76728.74,55.1,-0.55687,0.00023,22.23267]
[1779612596515,31.14,76726.06,55.1,-0.55747,0.00023,22.22702]
[1779612597311,31.14,76726.06,55.1,-0.55747,0.00023,22.22702]
[1779612597391,31.14,76726.06,55.1,-0.55747,0.00023,22.22702]
[1779612597408,31.14,76724.04,55.1,-0.55792,0.00023,22.22273]
[1779612598071,31.14,76724.04,55.1,-0.55792,0.00023,22.22273]
[1779612598172,31.14,76711.79,55.1,-0.56068,0.00022,22.19603]
[1779612600026,31.14,76705.77,55.1,-0.56203,0.00022,22.18253]
[1779612602626,31.14,76708.29,55.1,-0.56146,0.00022,22.18822]
[1779612603047,31.14,76714.11,55.1,-0.56015,0.00022,22.20118]
[1779612604229,31.14,76714.11,55.1,-0.56015,0.00022,22.20118]
[1779612604266,31.14,76714.11,55.1,-0.56015,0.00022,22.20118]
[1779612611103,31.14,76718.12,55.1,-0.55924,0.00023,22.21003]
[1779612612525,31.15,76718.0,55.1,-0.55927,0.00023,22.20978]
[1779612624803,31.15,76718.42,55.1,-0.55917,0.00023,22.21074]
[1779612630237,31.16,76726.75,55.1,-0.55728,0.00023,22.22874]
[1779612635275,31.16,76727.93,55.1,-0.55702,0.00023,22.22729]
[1779612642324,31.16,76727.79,55.1,-0.55704,0.00023,22.22709]
[1779612647959,31.17,76727.83,55.1,-0.55702,0.00023,22.22721]
[1779612648054,31.17,76727.83,55.1,-0.55702,0.00023,22.22723]
[1779612648495,31.17,76727.83,55.1,-0.55702,0.00023,22.22723]
[1779612648569,31.17,76727.83,55.1,-0.55702,0.00023,22.22722]
[1779612654409,31.17,76727.24,55.1,-0.55715,0.00023,22.22604]
[1779612661568,31.17,76727.26,55.1,-0.55714,0.00023,22.22611]
[1779612662277,31.17,76727.26,55.1,-0.55714,0.00023,22.22611]
[1779612664546,31.17,76727.26,55.1,-0.55713,0.00023,22.22614]
[1779612664647,31.18,76727.26,55.1,-0.55713,0.00022,22.22615]
[1779612670522,31.17,76727.28,55.1,-0.55713,0.00023,22.22616]
[1779612680592,31.17,76727.29,55.1,-0.55714,0.00023,22.22614]
[1779612685626,31.17,76727.24,55.1,-0.55715,0.00023,22.22601]
[1779612690856,31.17,76727.34,55.1,-0.55713,0.00023,22.2262]
[1779612690958,31.17,76727.34,55.1,-0.55713,0.00023,22.22619]
[1779612697711,31.17,76727.44,55.1,-0.55711,0.00023,22.22243]
[1779612702780,31.17,76727.42,55.1,-0.55712,0.00023,22.2224]
[1779612703371,31.17,76727.42,55.1,-0.55712,0.00023,22.2224]
[1779612708789,31.17,76727.35,55.1,-0.55713,0.00023,22.2223]
[1779612713383,31.17,76727.35,55.1,-0.55713,0.00023,22.2223]
[1779612713484,31.18,76727.35,55.1,-0.55711,0.00023,22.2224]
[1779612713971,31.18,76727.35,55.1,-0.55711,0.00023,22.2224]
[1779612713996,31.18,76727.09,55.1,-0.55717,0.00022,22.22185]
[1779612719865,31.18,76727.73,55.1,-0.55702,0.00022,22.22323]
[1779612723639,31.18,76727.81,55.1,-0.55701,0.00022,22.22341]
[1779612723894,31.18,76727.71,55.1,-0.55703,0.00022,22.22322]
[1779612728929,31.18,76728.69,55.1,-0.55681,0.00023,22.22526]
[1779612733964,31.18,76730.7,55.1,-0.55636,0.00023,22.22943]
[1779612739000,31.18,76730.66,55.1,-0.55637,0.00023,22.22932]
[1779612743294,31.18,76730.8,55.1,-0.55634,0.00023,22.2296]
[1779612747335,31.18,76732.05,55.1,-0.55606,0.00023,22.23217]
[1779612747424,31.18,76732.07,55.1,-0.55606,0.00023,22.2322]
[1779612756119,31.17,76730.57,55.1,-0.55642,0.00023,22.22502]
[1779612761154,31.16,76728.68,55.1,-0.55687,0.00023,22.22086]
[1779612761802,31.16,76728.68,55.1,-0.55687,0.00023,22.22086]
[1779612763466,31.16,76728.43,55.1,-0.55693,0.00023,22.22029]
[1779612769588,31.11,76728.61,55.1,-0.55698,0.00023,22.21991]
[1779612773221,31.08,76728.61,55.1,-0.55706,0.00023,22.2193]
[1779612779286,30.96,76729.38,55.1,-0.55713,0.00023,22.21891]
[1779612782349,30.96,76729.38,55.1,-0.55713,0.00023,22.21891]
[1779612782656,30.95,76729.32,55.1,-0.55716,0.00023,22.21867]
[1779612788349,30.95,76725.91,55.1,-0.55795,0.00023,22.21125]
[1779612794513,30.94,76725.51,55.1,-0.55805,0.00023,22.21034]
[1779612795468,30.94,76725.51,55.1,-0.55805,0.00023,22.21034]
[1779612799928,30.92,76726.27,55.1,-0.55793,0.00023,22.21149]
[1779612806474,30.91,76726.56,55.1,-0.55789,0.00023,22.21194]
[1779612810537,30.9,76726.67,55.1,-0.55787,0.00023,22.21212]
[1779612810545,30.9,76726.67,55.1,-0.55787,0.00023,22.21212]
[1779612818558,30.89,76726.67,55.1,-0.55791,0.00023,22.20784]
[1779612820537,30.89,76726.67,55.1,-0.55791,0.00023,22.20784]
[1779612822302,30.89,76726.67,55.1,-0.55792,0.00023,22.20779]
[1779612822403,30.88,76726.67,55.1,-0.55793,0.00023,22.20774]
[1779612827626,30.88,76726.59,55.1,-0.55796,0.00023,22.20743]
[1779612830537,30.87,76726.55,55.1,-0.55798,0.00023,22.2073]
[1779612835682,30.86,76726.31,55.1,-0.55805,0.00023,22.20661]
[1779612848312,30.86,76726.42,55.1,-0.55804,0.00023,22.20673]
[1779612849582,30.84,76726.42,55.1,-0.55807,0.00023,22.2065]
[1779612851380,30.84,76728.13,55.1,-0.55769,0.00023,22.21012]
[1779612857836,30.83,76727.95,55.1,-0.55775,0.00023,22.20951]
[1779612864137,30.83,76727.48,55.1,-0.55786,0.00023,22.20847]
[1779612864484,30.83,76727.48,55.1,-0.55786,0.00023,22.20847]
[1779612869920,30.81,76727.31,55.1,-0.55794,0.00023,22.2078]
[1779612874955,30.8,76727.24,55.1,-0.55799,0.00023,22.20348]
[1779612879639,30.8,76727.24,55.1,-0.55799,0.00023,22.20348]
[1779612881779,30.79,76727.04,55.1,-0.55805,0.00023,22.20288]
[1779612883860,30.79,76726.42,55.1,-0.5582,0.00023,22.20148]
[1779612884029,30.79,76726.42,55.1,-0.5582,0.00023,22.20148]
[1779612884035,30.79,76726.42,55.1,-0.5582,0.00023,22.20148]
[1779612884114,30.79,76726.42,55.1,-0.5582,0.00023,22.20148]
[1779612884156,30.79,76726.42,55.1,-0.5582,0.00023,22.20148]
[1779612884245,30.79,76726.42,55.1,-0.5582,0.00023,22.20148]
[1779612884351,30.79,76726.42,55.1,-0.5582,0.00023,22.20148]
[1779612885031,30.78,76713.2,55.1,-0.56122,0.00023,22.17217]
[1779612886805,30.78,76711.91,55.1,-0.56151,0.00023,22.16922]
[1779612887044,30.78,76707.49,55.1,-0.56252,0.00023,22.15909]
[1779612892080,30.78,76704.29,55.1,-0.56326,0.00023,22.15163]
[1779612897097,30.78,76705.41,55.1,-0.563,0.00023,22.15421]
[1779612897115,30.78,76711.26,55.1,-0.56167,0.00023,22.16763]
[1779612902150,30.77,76712.35,55.1,-0.56144,0.00023,22.17002]
[1779612904296,30.77,76712.13,55.1,-0.56149,0.00023,22.1695]
[1779612907460,30.77,76712.13,55.1,-0.56149,0.00023,22.16949]
[1779612908590,30.77,76712.13,55.1,-0.5615,0.00023,22.16942]
[1779612911861,30.77,76712.44,55.1,-0.56142,0.00023,22.17016]
[1779612920278,30.76,76712.44,55.1,-0.56144,0.00023,22.17002]
[1779612924202,30.76,76712.44,55.1,-0.56144,0.00023,22.17002]
[1779612924640,30.76,76712.44,55.1,-0.56144,0.00023,22.17002]
[1779612926025,30.76,76712.44,55.1,-0.56145,0.00023,22.16993]
[1779612926126,30.76,76712.44,55.1,-0.56145,0.00023,22.16991]
[1779612928249,30.76,76712.44,55.1,-0.56145,0.00023,22.16991]
[1779612928350,30.76,76712.44,55.1,-0.56145,0.00023,22.16989]
[1779612932127,30.75,76712.44,55.1,-0.56146,0.00023,22.16985]
[1779612932159,30.75,76712.44,55.1,-0.56147,0.00023,22.16578]
[1779612934637,30.75,76712.44,55.1,-0.56147,0.00023,22.16578]
[1779612934738,30.75,76712.44,55.1,-0.56148,0.00023,22.16573]
[1779612937260,30.75,76712.44,55.1,-0.56148,0.00023,22.16573]
[1779612938938,30.75,76709.92,55.1,-0.56206,0.00023,22.15993]
[1779612944446,30.74,76709.99,55.1,-0.56206,0.00023,22.16]
[1779612949481,30.74,76709.85,55.1,-0.5621,0.00023,22.1596]
[1779612953581,30.74,76710.1,55.1,-0.56205,0.00023,22.16012]
[1779612954599,30.74,76709.99,55.1,-0.56207,0.00023,22.15984]
[1779612955576,30.73,76710.03,55.1,-0.56207,0.00023,22.15991]
[1779612957219,30.73,76709.96,55.1,-0.56208,0.00023,22.15973]
[1779612957637,30.73,76709.96,55.1,-0.56208,0.00023,22.15973]
[1779612961773,30.73,76711.65,55.1,-0.5617,0.00023,22.16355]
[1779612963579,30.73,76716.03,55.1,-0.56072,0.00023,22.17339]
[1779612964743,30.73,76716.03,55.1,-0.56072,0.00023,22.17339]
[1779612968049,30.73,76716.16,55.1,-0.56068,0.00023,22.17373]
[1779612968076,30.73,76716.16,55.1,-0.56068,0.00023,22.17373]
[1779612968146,30.73,76716.16,55.1,-0.56068,0.00023,22.17373]
[1779612980698,30.74,76717.7,55.1,-0.56029,0.00023,22.17748]
[1779612981942,30.75,76718.44,55.1,-0.56012,0.00023,22.17915]
[1779612991376,30.75,76718.44,55.1,-0.56012,0.00023,22.17915]
[1779612991407,30.75,76718.44,55.1,-0.56012,0.00023,22.17915]
[1779612991775,30.76,76721.61,55.1,-0.55939,0.00023,22.18235]
[1779612993590,30.76,76722.04,55.1,-0.55929,0.00023,22.18331]
[1779612993789,30.76,76722.45,55.1,-0.55919,0.00023,22.18422]
[1779612997660,30.76,76722.27,55.1,-0.55923,0.00023,22.18385]
[1779612999085,30.76,76722.2,55.1,-0.55925,0.00023,22.18369]
[1779613005460,30.75,76723.74,55.1,-0.55891,0.00023,22.18694]
[1779613010909,30.74,76723.67,55.1,-0.55895,0.00023,22.18665]
[1779613016734,30.74,76723.94,55.1,-0.55889,0.00023,22.18716]
[1779613016773,30.74,76723.92,55.1,-0.5589,0.00023,22.18708]
[1779613019328,30.74,76725.75,55.1,-0.55849,0.00023,22.19106]
[1779613021320,30.73,76725.51,55.1,-0.55855,0.00023,22.1905]
[1779613026332,30.73,76726.0,55.1,-0.55845,0.00023,22.19147]
[1779613032991,30.73,76725.95,55.1,-0.55846,0.00023,22.19131]
[1779613033031,30.72,76725.95,55.1,-0.55848,0.00023,22.19121]
[1779613038472,30.72,76726.21,55.1,-0.55842,0.00023,22.19172]
[1779613038507,30.72,76726.53,55.1,-0.55835,0.00023,22.19238]
[1779613042127,30.71,76730.45,55.1,-0.55746,0.00023,22.20084]
[1779613049176,30.72,76730.89,55.1,-0.55735,0.00023,22.20184]
[1779613050712,30.72,76730.89,55.1,-0.55735,0.00023,22.20184]
[1779613050722,30.72,76730.89,55.1,-0.55735,0.00023,22.20184]
[1779613057232,30.72,76727.94,55.1,-0.55803,0.00023,22.19154]
[1779613063486,30.72,76727.91,55.1,-0.55803,0.00023,22.1915]
[1779613067494,30.73,76728.25,55.1,-0.55795,0.00023,22.1923]
[1779613076365,30.72,76727.98,55.1,-0.55803,0.00023,22.19158]
[1779613081400,30.72,76728.02,55.1,-0.55803,0.00023,22.19159]
[1779613082362,30.72,76728.02,55.1,-0.55803,0.00023,22.19159]
[1779613087442,30.71,76732.06,55.1,-0.55712,0.00023,22.20015]
[1779613088620,30.71,76732.06,55.1,-0.55712,0.00023,22.20015]
[1779613091030,30.7,76732.13,55.1,-0.55711,0.00023,22.20023]
[1779613095571,30.7,76732.73,55.1,-0.55698,0.00023,22.20142]
[1779613096282,30.7,76732.81,55.1,-0.55697,0.00023,22.20157]
[1779613100416,30.67,76734.36,55.1,-0.55667,0.00023,22.20439]
[1779613106576,30.66,76735.32,55.1,-0.55647,0.00023,22.20627]
[1779613111611,30.65,76735.51,55.1,-0.55645,0.00023,22.20254]
[1779613117631,30.65,76735.95,55.1,-0.55636,0.00023,22.20342]
[1779613124708,30.66,76736.55,55.1,-0.55621,0.00023,22.20476]
[1779613129743,30.66,76736.52,55.1,-0.55621,0.00023,22.20474]
[1779613135785,30.66,76737.91,55.1,-0.55589,0.00023,22.20772]
[1779613141827,30.66,76739.31,55.1,-0.55556,0.00023,22.2107]
[1779613146862,30.67,76739.18,55.1,-0.55559,0.00023,22.21046]
[1779613150458,30.67,76739.18,55.1,-0.55559,0.00023,22.21046]
[1779613156682,30.67,76739.8,55.1,-0.55545,0.00023,22.21175]
[1779613162975,30.65,76739.76,55.1,-0.55548,0.00023,22.21147]
[1779613171034,30.64,76739.66,55.1,-0.55554,0.00023,22.20707]
[1779613176070,30.64,76739.74,55.1,-0.55553,0.00023,22.20714]
[1779613181105,30.63,76738.55,55.1,-0.55581,0.00023,22.20457]
[1779613187146,30.64,76737.33,55.1,-0.55609,0.00023,22.20206]
[1779613191175,30.64,76743.13,55.1,-0.55475,0.00023,22.2142]
[1779613196209,30.64,76744.44,55.1,-0.55445,0.00023,22.21693]
[1779613197318,30.64,76744.44,55.1,-0.55445,0.00023,22.21693]
[1779613200822,30.64,76744.49,55.1,-0.55443,0.00023,22.21704]
[1779613202327,30.64,76745.6,55.1,-0.55418,0.00023,22.21933]
[1779613207143,30.64,76744.06,55.1,-0.55453,0.00023,22.2162]
[1779613209341,30.64,76740.25,55.1,-0.5554,0.00023,22.20832]
[1779613217360,30.65,76739.34,55.1,-0.5556,0.00023,22.20645]
[1779613223399,30.65,76738.94,55.1,-0.55568,0.00023,22.20571]
[1779613230448,30.66,76738.6,55.1,-0.55575,0.00023,22.20506]
[1779613232643,30.66,76738.34,55.1,-0.55582,0.00023,22.20049]
[1779613232680,30.66,76738.34,55.1,-0.55582,0.00023,22.20049]
[1779613232763,30.66,76738.34,55.1,-0.55582,0.00023,22.20049]
[1779613232837,30.66,76738.26,55.1,-0.55584,0.00023,22.20033]
[1779613233469,30.66,76728.18,55.1,-0.55815,0.00023,22.17882]
[1779613237135,30.66,76728.09,55.1,-0.55817,0.00023,22.17862]
[1779613245553,30.66,76729.1,55.1,-0.55794,0.00023,22.18078]
[1779613254616,30.66,76728.61,55.1,-0.55806,0.00023,22.17972]
[1779613258956,30.66,76728.59,55.1,-0.55806,0.00023,22.17968]
[1779613259299,30.66,76728.88,55.1,-0.55799,0.00023,22.18031]
[1779613264687,30.66,76728.85,55.1,-0.558,0.00023,22.18026]
[1779613269687,30.66,76728.82,55.1,-0.558,0.00023,22.1802]
[1779613271158,30.66,76728.82,55.1,-0.558,0.00023,22.18021]
[1779613271761,30.66,76728.82,55.1,-0.558,0.00023,22.18021]
[1779613271780,30.66,76728.82,55.1,-0.558,0.00023,22.18022]
[1779613278794,30.66,76729.04,55.1,-0.55794,0.00023,22.18076]
[1779613279658,30.66,76729.04,55.1,-0.55794,0.00023,22.18076]
[1779613279759,30.66,76729.04,55.1,-0.55794,0.00023,22.18076]
[1779613284836,30.66,76729.17,55.1,-0.55792,0.00023,22.18095]
[1779613289682,30.65,76729.12,55.1,-0.55794,0.00023,22.18077]
[1779613294262,30.65,76729.18,55.1,-0.55794,0.00023,22.18086]
[1779613294907,30.65,76732.69,55.1,-0.55715,0.00023,22.18431]
[1779613303969,30.65,76735.54,55.1,-0.55649,0.00023,22.19043]
[1779613310013,30.65,76736.13,55.1,-0.55635,0.00023,22.19171]
[1779613315048,30.65,76737.19,55.1,-0.55611,0.00023,22.19398]
[1779613320085,30.65,76737.17,55.1,-0.55611,0.00023,22.19396]
[1779613323871,30.66,76739.98,55.1,-0.55546,0.00023,22.19991]
[1779613324111,30.66,76746.73,55.1,-0.5539,0.00023,22.21386]
[1779613327889,30.66,76747.76,55.1,-0.55367,0.00023,22.21596]
[1779613333174,30.66,76748.22,55.1,-0.55356,0.00023,22.21689]
[1779613338209,30.66,76748.73,55.1,-0.55344,0.00023,22.21792]
[1779613343244,30.66,76751.13,55.1,-0.55289,0.00023,22.22276]
[1779613348279,30.66,76750.99,55.1,-0.55293,0.00023,22.22248]
[1779613354688,30.66,76750.89,55.1,-0.55295,0.00023,22.22228]
[1779613360363,30.66,76751.58,55.1,-0.5528,0.00023,22.21964]
[1779613367412,30.66,76751.36,55.1,-0.55285,0.00023,22.21921]
[1779613369723,30.66,76751.05,55.1,-0.55292,0.00023,22.21859]
[1779613373231,30.66,76753.07,55.1,-0.55246,0.00023,22.22263]
[1779613373454,30.66,76761.69,55.1,-0.55048,0.00023,22.23952]
[1779613374951,30.66,76761.69,55.1,-0.55048,0.00023,22.23952]
[1779613374979,30.66,76768.46,55.1,-0.54892,0.00023,22.25239]
[1779613380503,30.66,76769.79,55.1,-0.54862,0.00023,22.25488]
[1779613382519,30.66,76761.6,55.1,-0.5505,0.00023,22.23934]
[1779613389570,30.66,76760.79,55.1,-0.55069,0.00023,22.23776]
[1779613392591,30.66,76756.84,55.1,-0.55159,0.00023,22.23006]
[1779613397625,30.66,76756.35,55.1,-0.55171,0.00023,22.22907]
[1779613403133,30.66,76756.13,55.1,-0.55176,0.00023,22.22862]
[1779613408545,30.66,76755.55,55.1,-0.5519,0.00023,22.22747]
[1779613413615,30.66,76750.76,55.1,-0.55301,0.00023,22.21389]
[1779613418774,30.66,76752.31,55.1,-0.55265,0.00023,22.217]
[1779613423809,30.66,76753.44,55.1,-0.55239,0.00023,22.21925]
[1779613424429,30.66,76753.44,55.1,-0.55239,0.00023,22.21925]
[1779613429851,30.66,76753.2,55.1,-0.55245,0.00023,22.21878]
[1779613434886,30.66,76753.74,55.1,-0.55232,0.00023,22.21985]
[1779613439922,30.66,76754.54,55.1,-0.55214,0.00023,22.22144]
[1779613447977,30.66,76753.75,55.1,-0.55232,0.00023,22.21989]
[1779613453016,30.66,76752.88,55.1,-0.55252,0.00023,22.21817]
[1779613461074,30.66,76752.63,55.1,-0.55257,0.00023,22.2177]
[1779613466109,30.66,76752.16,55.1,-0.55268,0.00023,22.21678]
[1779613471144,30.66,76752.49,55.1,-0.55261,0.00023,22.21343]
[1779613476179,30.66,76748.07,55.1,-0.55362,0.00023,22.20457]
[1779613481213,30.67,76747.89,55.1,-0.55366,0.00023,22.20424]
[1779613486249,30.67,76750.54,55.1,-0.55305,0.00023,22.20962]
[1779613491284,30.67,76750.67,55.1,-0.55301,0.00023,22.20991]
[1779613491515,30.67,76750.67,55.1,-0.55301,0.00023,22.20991]
[1779613501354,30.67,76750.61,55.1,-0.55302,0.00023,22.20984]
[1779613506391,30.68,76750.94,55.1,-0.55294,0.00023,22.21052]
[1779613511424,30.68,76751.78,55.1,-0.55274,0.00023,22.21223]
[1779613517466,30.68,76751.68,55.1,-0.55276,0.00023,22.21206]
[1779613522501,30.68,76752.2,55.1,-0.55264,0.00023,22.21312]
[1779613528543,30.68,76751.85,55.1,-0.55272,0.00023,22.21245]
[1779613533578,30.68,76751.43,55.1,-0.55282,0.00023,22.20761]
[1779613538613,30.69,76752.19,55.1,-0.55264,0.00023,22.20916]
[1779613543648,30.69,76752.02,55.1,-0.55268,0.00023,22.20884]
[1779613549693,30.69,76752.04,55.1,-0.55267,0.00023,22.20892]
[1779613555734,30.69,76752.04,55.1,-0.55266,0.00023,22.20895]
[1779613563791,30.69,76752.46,55.1,-0.55256,0.00023,22.20983]
[1779613568826,30.7,76752.34,55.1,-0.55259,0.00023,22.20961]
[1779613575875,30.7,76751.38,55.1,-0.5528,0.00023,22.20773]
[1779613580910,30.7,76750.9,55.1,-0.55291,0.00023,22.2068]
[1779613586953,30.7,76753.28,55.1,-0.55236,0.00023,22.21158]
[1779613587728,30.7,76753.28,55.1,-0.55236,0.00023,22.21158]
[1779613587960,30.7,76760.91,55.1,-0.55061,0.00023,22.22652]
[1779613588825,30.7,76760.91,55.1,-0.55061,0.00023,22.22652]
[1779613588832,30.7,76760.91,55.1,-0.55061,0.00023,22.22652]
[1779613594003,30.7,76758.27,55.1,-0.55122,0.00023,22.21738]
[1779613599044,30.7,76758.39,55.1,-0.5512,0.00023,22.21761]
[1779613607334,30.7,76758.39,55.1,-0.5512,0.00023,22.21761]
[1779613613142,30.7,76762.15,55.1,-0.55034,0.00023,22.22486]
[1779613616537,30.7,76762.37,55.1,-0.55029,0.00023,22.22527]
[1779613627240,30.7,76765.39,55.1,-0.5496,0.00023,22.23099]
[1779613632275,30.7,76767.51,55.1,-0.54911,0.00023,22.23499]
[1779613633796,30.7,76770.6,55.1,-0.5484,0.00023,22.24077]
[1779613635404,30.7,76772.32,55.1,-0.54801,0.00023,22.24395]
[1779613635994,30.7,76775.05,55.1,-0.54738,0.00023,22.24897]
[1779613636003,30.7,76775.05,55.1,-0.54738,0.00023,22.24897]
[1779613636303,30.7,76777.71,55.1,-0.54677,0.00023,22.25379]
[1779613637310,30.7,76782.15,55.1,-0.54575,0.00023,22.26172]
[1779613642348,30.69,76785.04,55.1,-0.5451,0.00023,22.26677]
[1779613644418,30.69,76784.99,55.1,-0.54511,0.00023,22.26668]
[1779613645371,30.69,76785.61,55.1,-0.54497,0.00023,22.26774]
[1779613646205,30.69,76785.61,55.1,-0.54497,0.00023,22.26774]
[1779613646210,30.69,76785.61,55.1,-0.54497,0.00023,22.26774]
[1779613646378,30.69,76785.14,55.1,-0.54508,0.00023,22.2669]
[1779613649161,30.68,76785.63,55.1,-0.54497,0.00023,22.26772]
[1779613651349,30.68,76785.76,55.1,-0.54495,0.00023,22.26793]
[1779613654324,30.68,76784.38,55.1,-0.54528,0.00023,22.26145]
[1779613660051,30.68,76784.08,55.1,-0.54535,0.00023,22.2609]
[1779613669539,30.67,76784.5,55.1,-0.54526,0.00023,22.26158]
[1779613671398,30.67,76784.5,55.1,-0.54526,0.00023,22.26158]
[1779613679608,30.67,76784.5,55.1,-0.54527,0.00023,22.26154]
[1779613686657,30.67,76784.5,55.1,-0.54527,0.00023,22.26152]
[1779613691693,30.67,76784.61,55.1,-0.54525,0.00023,22.26171]
[1779613696732,30.66,76784.7,55.1,-0.54523,0.00023,22.26186]
[1779613698156,30.66,76784.7,55.1,-0.54523,0.00023,22.26186]
[1779613702619,30.66,76785.36,55.1,-0.54509,0.00023,22.26297]
[1779613702652,30.66,76785.36,55.1,-0.54509,0.00023,22.26297]
[1779613703350,30.66,76785.36,55.1,-0.54509,0.00023,22.26297]
[1779613707599,30.66,76784.0,55.1,-0.5454,0.00023,22.26056]
[1779613707728,30.66,76784.0,55.1,-0.5454,0.00023,22.26056]
[1779613707766,30.66,76784.0,55.1,-0.5454,0.00023,22.26056]
[1779613709282,30.66,76780.28,55.1,-0.54626,0.00023,22.25394]
[1779613709383,30.66,76773.85,55.1,-0.54774,0.00023,22.24226]
[1779613709696,30.66,76773.85,55.1,-0.54774,0.00023,22.24226]
[1779613714858,30.65,76775.51,55.1,-0.54737,0.00023,22.24124]
[1779613722914,30.65,76775.9,55.1,-0.54729,0.00023,22.24189]
[1779613728956,30.65,76777.29,55.1,-0.54698,0.00023,22.24437]
[1779613733991,30.64,76777.17,55.1,-0.54701,0.00023,22.24412]
[1779613741040,30.64,76776.82,55.1,-0.5471,0.00023,22.24343]
[1779613751110,30.63,76776.82,55.1,-0.54711,0.00023,22.24334]
[1779613763194,30.62,76776.89,55.1,-0.54711,0.00023,22.24337]
[1779613765492,30.62,76776.89,55.1,-0.54711,0.00023,22.24337]
[1779613765505,30.62,76776.89,55.1,-0.54711,0.00023,22.24337]
[1779613766215,30.62,76781.15,55.1,-0.54614,0.00023,22.25104]
[1779613769378,30.62,76781.95,55.1,-0.54595,0.00023,22.25245]
[1779613771886,30.62,76782.63,55.1,-0.54581,0.00023,22.24963]
[1779613777292,30.61,76784.71,55.1,-0.54534,0.00023,22.25322]
[1779613782327,30.6,76784.63,55.1,-0.54538,0.00023,22.25299]
[1779613787362,30.6,76784.44,55.1,-0.54543,0.00023,22.25257]
[1779613792381,30.59,76785.1,55.1,-0.54529,0.00023,22.25367]
[1779613792482,30.59,76785.14,55.1,-0.54529,0.00023,22.25371]
[1779613798440,30.58,76788.76,55.1,-0.54447,0.00023,22.25995]
[1779613801425,30.57,76788.47,55.1,-0.54454,0.00023,22.25941]
[1779613801461,30.57,76788.55,55.1,-0.54452,0.00023,22.25953]
[1779613805345,30.57,76788.12,55.2,-0.54463,0.00023,22.25874]
[1779613807080,30.57,76788.24,55.2,-0.54461,0.00023,22.25893]
[1779613807503,30.56,76792.24,55.2,-0.54369,0.00023,22.26581]
[1779613812538,30.56,76795.33,55.2,-0.54298,0.00023,22.271]
[1779613813671,30.56,76798.18,55.2,-0.54233,0.00023,22.27577]
[1779613816966,30.55,76800.41,55.2,-0.54182,0.00023,22.27943]
[1779613817573,30.55,76804.74,55.2,-0.54082,0.00023,22.28651]
[1779613822608,30.54,76805.57,55.2,-0.54064,0.00023,22.28778]
[1779613831671,30.53,76805.71,55.2,-0.54063,0.00023,22.28391]
[1779613835649,30.53,76805.82,55.2,-0.54061,0.00023,22.28408]
[1779613836811,30.53,76807.3,55.2,-0.54027,0.00023,22.28644]
[1779613837578,30.53,76807.3,55.2,-0.54027,0.00023,22.28644]
[1779613843754,30.53,76807.84,55.2,-0.54014,0.00023,22.28735]
[1779613848790,30.54,76809.0,55.2,-0.53986,0.00023,22.28923]
[1779613853825,30.54,76810.59,55.2,-0.53948,0.00023,22.29181]
[1779613855867,30.55,76810.55,55.2,-0.53949,0.00023,22.29176]
[1779613861881,30.55,76812.84,55.2,-0.53895,0.00023,22.29543]
[1779613862712,30.55,76812.84,55.2,-0.53895,0.00023,22.29543]
[1779613867922,30.56,76808.68,55.2,-0.5399,0.00023,22.28891]
[1779613869959,30.56,76809.14,55.2,-0.53979,0.00023,22.28965]
[1779613870511,30.56,76809.14,55.2,-0.53979,0.00023,22.28965]
[1779613872909,30.56,76810.98,55.2,-0.53936,0.00023,22.2926]
[1779613877993,30.57,76811.73,55.2,-0.53918,0.00023,22.29385]
[1779613883030,30.58,76809.6,55.2,-0.53966,0.00023,22.29053]
[1779613895114,30.59,76809.5,55.2,-0.53968,0.00023,22.28646]
[1779613900149,30.59,76810.54,55.2,-0.53943,0.00023,22.28815]
[1779613905184,30.6,76811.03,55.2,-0.5393,0.00023,22.28896]
[1779613910219,30.61,76810.99,55.2,-0.5393,0.00023,22.28896]
[1779613915254,30.61,76811.25,55.2,-0.53923,0.00023,22.28942]
[1779613922303,30.62,76811.49,55.2,-0.53916,0.00023,22.28988]
[1779613929352,30.63,76811.42,55.2,-0.53917,0.00023,22.28985]
[1779613934390,30.64,76814.17,55.2,-0.53852,0.00023,22.29417]
[1779613939424,30.64,76811.86,55.2,-0.53905,0.00023,22.29064]
[1779613944460,30.65,76812.49,55.2,-0.53889,0.00023,22.29167]
[1779613954530,30.66,76812.56,55.2,-0.53886,0.00023,22.28787]
[1779613964601,30.67,76812.56,55.2,-0.53884,0.00023,22.28799]
[1779613977693,30.69,76812.38,55.2,-0.53886,0.00023,22.28785]
[1779613983735,30.7,76812.55,55.2,-0.53881,0.00023,22.28817]
[1779613989288,30.7,76813.47,55.2,-0.53859,0.00023,22.28964]
[1779613995819,30.71,76812.97,55.2,-0.53869,0.00023,22.28895]
[1779614002867,30.72,76813.43,55.2,-0.53857,0.00023,22.28973]
[1779614008910,30.73,76813.34,55.2,-0.53858,0.00023,22.28965]
[1779614015960,30.74,76813.69,55.2,-0.53849,0.00023,22.28624]
[1779614020995,30.74,76812.69,55.2,-0.53872,0.00023,22.28474]
[1779614029050,30.75,76812.66,55.2,-0.53871,0.00023,22.28477]
[1779614038112,30.76,76813.03,55.2,-0.53861,0.00023,22.28541]
[1779614043148,30.76,76813.19,55.2,-0.53857,0.00023,22.28569]
[1779614048183,30.77,76813.05,55.2,-0.53859,0.00023,22.28551]
[1779614053218,30.77,76812.79,55.2,-0.53865,0.00023,22.28514]
[1779614055512,30.77,76812.86,55.2,-0.53863,0.00023,22.28526]
[1779614055539,30.77,76812.86,55.2,-0.53863,0.00023,22.28526]
[1779614061274,30.77,76811.68,55.2,-0.53891,0.00023,22.28338]
[1779614063237,30.77,76811.68,55.2,-0.53891,0.00023,22.28338]
[1779614064206,30.76,76811.61,55.2,-0.53893,0.00023,22.28325]
[1779614069330,30.75,76810.15,55.2,-0.53928,0.00023,22.2809]
[1779614074365,30.75,76810.04,55.2,-0.53933,0.00023,22.27665]
[1779614079401,30.74,76811.5,55.2,-0.539,0.00023,22.27888]
[1779614084436,30.73,76810.78,55.2,-0.53918,0.00023,22.2777]
[1779614090478,30.73,76809.5,55.2,-0.53948,0.00023,22.27563]
[1779614095513,30.72,76809.47,55.2,-0.5395,0.00023,22.27552]
[1779614100548,30.71,76809.36,55.2,-0.53953,0.00023,22.27529]
[1779614102042,30.71,76809.59,55.2,-0.53948,0.00023,22.27564]
[1779614109610,30.7,76807.85,55.2,-0.5399,0.00023,22.2728]
[1779614112508,30.7,76807.85,55.2,-0.5399,0.00023,22.2728]
[1779614112537,30.7,76807.85,55.2,-0.53991,0.00023,22.27278]
[1779614117668,30.7,76808.95,55.2,-0.53965,0.00023,22.27455]
[1779614120823,30.71,76808.68,55.2,-0.5397,0.00023,22.27415]
[1779614120869,30.71,76808.68,55.2,-0.5397,0.00023,22.27415]
[1779614121697,30.71,76818.38,55.2,-0.53747,0.00023,22.28913]
[1779614126732,30.71,76819.59,55.2,-0.53718,0.00023,22.29099]
[1779614131770,30.72,76823.43,55.2,-0.5363,0.00023,22.2927]
[1779614136805,30.72,76823.31,55.2,-0.53632,0.00023,22.29255]
[1779614137034,30.72,76823.31,55.2,-0.53632,0.00023,22.29255]
[1779614141840,30.72,76819.14,55.2,-0.53727,0.00023,22.28639]
[1779614143627,30.73,76819.66,55.2,-0.53715,0.00023,22.28717]
[1779614149896,30.73,76819.02,55.2,-0.53729,0.00023,22.28626]
[1779614154931,30.74,76819.78,55.2,-0.53711,0.00023,22.28743]
[1779614159967,30.74,76819.92,55.2,-0.53707,0.00023,22.28768]
[1779614165009,30.74,76819.03,55.2,-0.53727,0.00023,22.28638]
[1779614171044,30.75,76818.79,55.2,-0.53732,0.00023,22.28606]
[1779614176078,30.75,76820.11,55.2,-0.53701,0.00023,22.28807]
[1779614181114,30.76,76819.69,55.2,-0.5371,0.00023,22.28748]
[1779614182381,30.76,76819.69,55.2,-0.5371,0.00023,22.28748]
[1779614186988,30.76,76819.54,55.2,-0.53712,0.00023,22.28729]
[1779614198235,30.77,76818.58,55.2,-0.53734,0.00023,22.28193]
[1779614203270,30.78,76818.66,55.2,-0.53731,0.00023,22.28208]
[1779614213339,30.79,76818.66,55.2,-0.5373,0.00023,22.28216]
[1779614218776,30.79,76814.65,55.2,-0.53821,0.00023,22.27612]
[1779614224420,30.8,76814.08,55.2,-0.53833,0.00023,22.27531]
[1779614228257,30.8,76814.08,55.2,-0.53833,0.00023,22.27531]
[1779614233483,30.81,76814.06,55.2,-0.53832,0.00023,22.27536]
[1779614242546,30.82,76814.12,55.2,-0.53829,0.00023,22.27553]
[1779614248588,30.82,76814.39,55.2,-0.53822,0.00023,22.27598]
[1779614253623,30.83,76814.27,55.2,-0.53825,0.00023,22.27181]
[1779614260672,30.83,76814.1,55.2,-0.53829,0.00023,22.2716]
[1779614265707,30.84,76814.38,55.2,-0.53822,0.00023,22.27205]
[1779614271749,30.84,76813.67,55.2,-0.53837,0.00023,22.271]
[1779614281819,30.85,76813.67,55.2,-0.53836,0.00023,22.27105]
[1779614285592,30.85,76813.67,55.2,-0.53836,0.00023,22.27105]
[1779614285674,30.85,76813.67,55.2,-0.53836,0.00023,22.27105]
[1779614291889,30.85,76810.42,55.2,-0.5391,0.00023,22.26608]
[1779614298938,30.85,76810.52,55.2,-0.53907,0.00023,22.26626]
[1779614303973,30.86,76810.21,55.2,-0.53914,0.00023,22.26581]
[1779614310016,30.86,76811.22,55.2,-0.5389,0.00023,22.26742]
[1779614316058,30.87,76810.28,55.2,-0.53912,0.00023,22.26198]
[1779614321093,30.87,76810.55,55.2,-0.53905,0.00023,22.26243]
[1779614326128,30.88,76810.59,55.2,-0.53903,0.00023,22.26253]
[1779614331162,30.88,76810.45,55.2,-0.53906,0.00023,22.26235]
[1779614336199,30.88,76810.04,55.2,-0.53915,0.00023,22.26174]
[1779614339900,30.88,76810.04,55.2,-0.53915,0.00023,22.26174]
[1779614349291,30.89,76806.37,55.2,-0.53997,0.00023,22.2561]
[1779614355333,30.9,76806.21,55.2,-0.54,0.00023,22.25589]
[1779614361374,30.91,76809.12,55.2,-0.53932,0.00023,22.2605]
[1779614367677,30.91,76807.64,55.2,-0.53966,0.00023,22.2582]
[1779614367773,30.91,76807.64,55.2,-0.53966,0.00023,22.25823]
[1779614368424,30.91,76803.58,55.2,-0.54059,0.00023,22.25179]
[1779614370833,30.91,76803.22,55.2,-0.54067,0.00023,22.2512]
[1779614370934,30.91,76803.31,55.2,-0.54065,0.00023,22.25133]
[1779614378494,30.9,76806.29,55.2,-0.53998,0.00023,22.25203]
[1779614383529,30.91,76805.71,55.2,-0.54011,0.00023,22.25113]
[1779614389572,30.91,76809.93,55.2,-0.53914,0.00023,22.25779]
[1779614391900,30.91,76810.72,55.2,-0.53896,0.00023,22.25902]
[1779614400650,30.92,76811.93,55.2,-0.53867,0.00023,22.26093]
[1779614405302,30.92,76811.7,55.2,-0.53872,0.00023,22.26059]
[1779614410720,30.92,76808.1,55.2,-0.53954,0.00023,22.25505]
[1779614415755,30.93,76809.6,55.2,-0.53919,0.00023,22.25742]
[1779614418748,30.93,76809.79,55.2,-0.53914,0.00023,22.25772]
[1779614424818,30.93,76810.3,55.2,-0.53902,0.00023,22.25855]
[1779614429853,30.94,76810.62,55.2,-0.53894,0.00023,22.25908]
[1779614437909,30.94,76811.0,55.2,-0.53885,0.00023,22.25568]
[1779614443951,30.95,76809.47,55.2,-0.5392,0.00023,22.25335]
[1779614448986,30.95,76808.37,55.2,-0.53945,0.00023,22.25167]
[1779614455029,30.95,76808.3,55.2,-0.53946,0.00023,22.25159]
[1779614460064,30.96,76808.15,55.2,-0.53948,0.00023,22.25139]
[1779614465099,30.96,76808.21,55.2,-0.53946,0.00023,22.25151]
[1779614473156,30.97,76808.36,55.2,-0.53942,0.00023,22.2518]
[1779614480962,30.97,76808.4,55.2,-0.53941,0.00023,22.25188]
[1779614481593,30.97,76808.82,55.2,-0.53931,0.00023,22.25257]
[1779614487255,30.98,76810.07,55.2,-0.53901,0.00023,22.25454]
[1779614492290,30.98,76810.37,55.2,-0.53895,0.00023,22.251]
[1779614498332,30.98,76811.34,55.2,-0.53872,0.00023,22.25253]
[1779614503367,30.99,76812.24,55.2,-0.53851,0.00023,22.25393]
[1779614508403,30.99,76811.97,55.2,-0.53857,0.00023,22.25354]
[1779614513436,30.99,76811.84,55.2,-0.5386,0.00023,22.25336]
[1779614517465,30.99,76817.0,55.2,-0.53741,0.00023,22.26118]
[1779614522500,31.0,76815.8,55.2,-0.53768,0.00023,22.2594]
[1779614527535,31.0,76818.31,55.2,-0.53711,0.00023,22.26316]
[1779614532570,31.0,76820.55,55.2,-0.53659,0.00023,22.26648]
[1779614537605,31.0,76821.82,55.2,-0.5363,0.00023,22.26835]
[1779614539689,31.0,76823.77,55.2,-0.53585,0.00023,22.27118]
[1779614543322,31.0,76825.97,55.2,-0.53535,0.00023,22.27435]
[1779614543382,31.0,76825.97,55.2,-0.53535,0.00023,22.27435]
[1779614543538,31.0,76826.49,55.2,-0.53523,0.00023,22.27509]
[1779614545366,31.0,76828.54,55.2,-0.53476,0.00023,22.27799]
[1779614548617,31.0,76829.51,55.2,-0.53454,0.00023,22.27935]
[1779614552196,31.0,76829.27,55.2,-0.53459,0.00023,22.27901]
[1779614554689,31.0,76830.32,55.2,-0.53436,0.00023,22.27646]
[1779614559763,31.0,76834.26,55.2,-0.53346,0.00023,22.28189]
[1779614564032,31.0,76841.37,55.2,-0.53184,0.00023,22.29142]
[1779614567656,31.0,76843.09,55.2,-0.53145,0.00023,22.29367]
[1779614572854,31.0,76844.28,55.2,-0.53117,0.00023,22.29521]
[1779614577889,31.0,76844.59,55.2,-0.5311,0.00023,22.29561]
[1779614579172,31.0,76844.59,55.2,-0.5311,0.00023,22.29561]
[1779614579190,31.0,76844.59,55.2,-0.5311,0.00023,22.29561]
[1779614579493,31.0,76844.54,55.2,-0.53111,0.00023,22.29555]
[1779614580184,31.0,76844.54,55.2,-0.53111,0.00023,22.29555]
[1779614580274,31.0,76844.54,55.2,-0.53111,0.00023,22.29555]
[1779614582042,31.0,76849.39,55.2,-0.53,0.00023,22.30173]
[1779614582073,31.0,76851.15,55.2,-0.5296,0.00023,22.30393]
[1779614587020,30.99,76850.19,55.2,-0.52983,0.00023,22.30271]
[1779614590565,30.99,76851.84,55.2,-0.52945,0.00023,22.30474]
[1779614591349,30.99,76851.57,55.2,-0.52952,0.00023,22.3044]
[1779614592788,30.99,76854.07,55.2,-0.52894,0.00023,22.30748]
[1779614592994,30.99,76859.96,55.2,-0.5276,0.00023,22.31454]
[1779614594091,30.99,76859.96,55.2,-0.5276,0.00023,22.31454]
[1779614594192,30.98,76861.18,55.2,-0.52732,0.00023,22.31597]
[1779614599051,30.98,76858.35,55.2,-0.52797,0.00023,22.3126]
[1779614604798,30.97,76860.58,55.2,-0.52748,0.00023,22.31519]
[1779614605023,30.97,76860.58,55.2,-0.52748,0.00023,22.31519]
[1779614606254,30.97,76861.9,55.2,-0.52718,0.00023,22.31673]
[1779614606261,30.97,76861.9,55.2,-0.52718,0.00023,22.31673]
[1779614606348,30.96,76861.05,55.2,-0.52738,0.00023,22.31571]
[1779614612400,30.96,76861.07,55.2,-0.52738,0.00023,22.31572]
[1779614614460,30.95,76861.07,55.2,-0.52739,0.00023,22.31168]
[1779614618763,30.95,76861.0,55.2,-0.52741,0.00023,22.31158]
[1779614624212,30.94,76861.26,55.2,-0.52736,0.00023,22.31185]
[1779614629246,30.93,76861.3,55.2,-0.52736,0.00023,22.31187]
[1779614630574,30.93,76861.28,55.2,-0.52736,0.00023,22.31184]
[1779614630588,30.93,76861.28,55.2,-0.52736,0.00023,22.31184]
[1779614630617,30.93,76861.28,55.2,-0.52736,0.00023,22.31184]
[1779614630743,30.93,76861.28,55.2,-0.52736,0.00023,22.31184]
[1779614635955,30.93,76858.5,55.2,-0.52801,0.00023,22.30853]
[1779614635972,30.93,76858.5,55.2,-0.52801,0.00023,22.30853]
[1779614636296,30.92,76855.77,55.2,-0.52864,0.00023,22.30522]
[1779614637261,30.92,76855.77,55.2,-0.52864,0.00023,22.30522]
[1779614637305,30.92,76856.93,55.2,-0.52837,0.00023,22.30662]
[1779614642340,30.92,76860.81,55.2,-0.52749,0.00023,22.31121]
[1779614646366,30.91,76861.14,55.2,-0.52742,0.00023,22.31159]
[1779614647390,30.91,76860.91,55.2,-0.52747,0.00023,22.31131]
[1779614647426,30.91,76860.91,55.2,-0.52747,0.00023,22.31131]
[1779614647434,30.91,76860.91,55.2,-0.52747,0.00023,22.31131]
[1779614653426,30.9,76859.04,55.2,-0.52792,0.00023,22.30902]
[1779614658460,30.88,76858.64,55.2,-0.52803,0.00023,22.30848]
[1779614659555,30.88,76857.93,55.2,-0.5282,0.00023,22.30762]
[1779614661147,30.88,76854.61,55.2,-0.52896,0.00023,22.30357]
[1779614666446,30.86,76854.58,55.2,-0.52899,0.00023,22.30347]
[1779614668148,30.86,76854.6,55.2,-0.52899,0.00023,22.30347]
[1779614673569,30.84,76855.02,55.2,-0.52892,0.00023,22.29987]
[1779614678600,30.83,76853.9,55.2,-0.5292,0.00023,22.29842]
[1779614684957,30.83,76853.9,55.2,-0.5292,0.00023,22.29842]
[1779614685134,30.83,76853.9,55.2,-0.5292,0.00023,22.29842]
[1779614685505,30.81,76853.9,55.2,-0.52922,0.00023,22.29833]
[1779614685587,30.81,76853.9,55.2,-0.52922,0.00023,22.29833]
[1779614686253,30.81,76853.9,55.2,-0.52922,0.00023,22.29833]
[1779614686392,30.81,76853.9,55.2,-0.52922,0.00023,22.29833]
[1779614686473,30.81,76874.99,55.2,-0.52436,0.00023,22.32276]
[1779614687014,30.81,76874.99,55.2,-0.52436,0.00023,22.32276]
[1779614687253,30.81,76874.99,55.2,-0.52436,0.00023,22.32276]
[1779614687354,30.81,76889.33,55.2,-0.52105,0.00023,22.33748]
[1779614687664,30.8,76889.23,55.2,-0.52108,0.00023,22.33738]
[1779614692699,30.8,76888.44,55.2,-0.52126,0.00023,22.33659]
[1779614694597,30.8,76888.44,55.2,-0.52126,0.00023,22.33659]
[1779614699748,30.79,76888.44,55.2,-0.52127,0.00023,22.33656]
[1779614701763,30.79,76882.02,55.2,-0.52276,0.00023,22.3301]
[1779614706799,30.78,76882.35,55.2,-0.52269,0.00023,22.33042]
[1779614711834,30.77,76881.1,55.2,-0.52298,0.00023,22.32911]
[1779614712771,30.77,76881.1,55.2,-0.52298,0.00023,22.32911]
[1779614714856,30.77,76870.46,55.2,-0.52544,0.00023,22.31764]
[1779614716468,30.77,76870.46,55.2,-0.52544,0.00023,22.31764]
[1779614718183,30.77,76869.1,55.2,-0.52576,0.00023,22.3161]
[1779614720548,30.76,76865.83,55.2,-0.52652,0.00023,22.31237]
[1779614720571,30.76,76865.83,55.2,-0.52652,0.00023,22.31237]
[1779614720922,30.76,76865.51,55.2,-0.5266,0.00023,22.31199]
[1779614721011,30.76,76857.31,55.2,-0.52849,0.00023,22.30228]
[1779614722004,30.76,76852.97,55.2,-0.52949,0.00023,22.29694]
[1779614723460,30.76,76852.97,55.2,-0.52949,0.00023,22.29694]
[1779614726071,30.75,76844.73,55.2,-0.53141,0.00023,22.28634]
[1779614727643,30.75,76844.44,55.2,-0.53148,0.00023,22.28595]
[1779614727838,30.75,76844.44,55.2,-0.53148,0.00023,22.28595]
[1779614727855,30.75,76844.44,55.2,-0.53148,0.00023,22.28595]
[1779614728388,30.74,76838.29,55.2,-0.5329,0.00023,22.27772]
[1779614729260,30.74,76838.29,55.2,-0.5329,0.00023,22.27772]
[1779614735134,30.73,76834.33,55.2,-0.53384,0.00023,22.26819]
[1779614736723,30.73,76834.95,55.2,-0.5337,0.00023,22.26904]
[1779614736729,30.73,76834.95,55.2,-0.5337,0.00023,22.26904]
[1779614737147,30.73,76830.46,55.2,-0.53474,0.00023,22.26274]
[1779614742183,30.72,76827.83,55.2,-0.53535,0.00023,22.25895]
[1779614747218,30.72,76827.78,55.2,-0.53537,0.00023,22.25883]
[1779614753260,30.71,76826.48,55.2,-0.53568,0.00023,22.25691]
[1779614758295,30.71,76826.36,55.2,-0.53572,0.00023,22.25669]
[1779614763493,30.7,76826.36,55.2,-0.53572,0.00023,22.25668]
[1779614769373,30.71,76826.13,55.2,-0.53577,0.00023,22.25636]
[1779614778436,30.71,76826.13,55.2,-0.53576,0.00023,22.25641]
[1779614784482,30.72,76825.47,55.2,-0.53591,0.00023,22.25547]
[1779614789657,30.72,76825.51,55.2,-0.5359,0.00023,22.25554]
[1779614795002,30.72,76825.11,55.2,-0.536,0.00023,22.25093]
[1779614795560,30.71,76817.44,55.2,-0.53777,0.00023,22.23951]
[1779614796683,30.71,76816.93,55.2,-0.53789,0.00023,22.23873]
[1779614796709,30.71,76816.93,55.2,-0.53789,0.00023,22.23873]
[1779614802220,30.71,76815.77,55.2,-0.53817,0.00023,22.23693]
[1779614816706,30.7,76814.53,55.2,-0.53847,0.00023,22.23495]
[1779614824765,30.7,76814.31,55.2,-0.53852,0.00023,22.23458]
[1779614829800,30.69,76813.2,55.2,-0.53878,0.00023,22.23284]
[1779614834835,30.69,76816.81,55.2,-0.53795,0.00023,22.23837]
[1779614839870,30.69,76816.51,55.2,-0.53803,0.00023,22.23789]
[1779614846920,30.69,76820.42,55.2,-0.53713,0.00023,22.24376]
[1779614851955,30.68,76822.0,55.2,-0.53678,0.00023,22.24207]
[1779614856990,30.68,76820.82,55.2,-0.53705,0.00023,22.24028]
[1779614863042,30.67,76820.16,55.2,-0.53721,0.00023,22.23927]
[1779614868083,30.67,76819.88,55.2,-0.53728,0.00023,22.23883]
[1779614873118,30.67,76820.29,55.2,-0.53719,0.00023,22.23942]
[1779614878153,30.67,76823.05,55.2,-0.53656,0.00023,22.2435]
[1779614885203,30.66,76822.78,55.2,-0.53663,0.00023,22.24306]
[1779614886220,30.66,76822.78,55.2,-0.53663,0.00023,22.24306]
[1779614889290,30.66,76821.55,55.2,-0.53691,0.00023,22.24123]
[1779614896279,30.67,76821.59,55.2,-0.53689,0.00023,22.24136]
[1779614901314,30.67,76820.55,55.2,-0.53712,0.00023,22.23984]
[1779614906351,30.68,76820.81,55.2,-0.53706,0.00023,22.24027]
[1779614911386,30.68,76811.59,55.2,-0.53919,0.00023,22.22219]
[1779614918435,30.69,76808.02,55.2,-0.54,0.00023,22.21664]
[1779614923471,30.7,76810.9,55.2,-0.53932,0.00023,22.22125]
[1779614929512,30.71,76811.44,55.2,-0.53919,0.00023,22.22216]
[1779614930519,30.71,76816.23,55.2,-0.53808,0.00023,22.22956]
[1779614941597,30.72,76816.29,55.2,-0.53805,0.00023,22.22975]
[1779614944719,30.72,76816.51,55.2,-0.53799,0.00023,22.2301]
[1779614944728,30.72,76816.51,55.2,-0.53799,0.00023,22.2301]
[1779614944734,30.72,76816.51,55.2,-0.53799,0.00023,22.2301]
[1779614944755,30.72,76816.51,55.2,-0.53799,0.00023,22.2301]
[1779614944764,30.72,76816.51,55.2,-0.53799,0.00023,22.2301]
[1779614944774,30.72,76816.51,55.2,-0.53799,0.00023,22.2301]
[1779614944779,30.72,76816.51,55.2,-0.53799,0.00023,22.2301]
[1779614945625,30.72,76808.06,55.2,-0.53994,0.00023,22.217]
[1779614946951,30.73,76808.42,55.2,-0.53985,0.00023,22.21758]
[1779614947639,30.73,76812.97,55.2,-0.5388,0.00023,22.22472]
[1779614951442,30.73,76815.5,55.2,-0.53821,0.00023,22.22864]
[1779614951668,30.73,76822.13,55.2,-0.53668,0.00023,22.23862]
[1779614956703,30.74,76824.46,55.2,-0.53613,0.00023,22.24208]
[1779614961209,30.74,76824.65,55.2,-0.53609,0.00023,22.24238]
[1779614961237,30.74,76824.65,55.2,-0.53609,0.00023,22.24238]
[1779614966772,30.74,76831.38,55.2,-0.53453,0.00023,22.25207]
[1779614971808,30.75,76831.89,55.2,-0.53441,0.00023,22.24878]
[1779614974420,30.75,76831.2,55.2,-0.53457,0.00023,22.24781]
[1779614974434,30.75,76831.2,55.2,-0.53457,0.00023,22.24781]
[1779614976178,30.75,76834.64,55.2,-0.53378,0.00023,22.25263]
[1779614977533,30.75,76836.25,55.2,-0.5334,0.00023,22.25485]
[1779614981111,30.75,76837.05,55.2,-0.53322,0.00023,22.25595]
[1779614982886,30.75,76843.22,55.2,-0.53179,0.00023,22.26425]
[1779614986914,30.75,76850.92,55.2,-0.53002,0.00023,22.2742]
[1779614990941,30.75,76845.65,55.2,-0.53123,0.00023,22.26742]
[1779614994598,30.75,76846.86,55.2,-0.53096,0.00023,22.26899]
[1779614994840,30.75,76846.86,55.2,-0.53096,0.00023,22.26899]
[1779614994700,30.75,76846.93,55.2,-0.53094,0.00023,22.26908]
[1779614995395,30.75,76846.93,55.2,-0.53094,0.00023,22.26908]
[1779614995650,30.75,76846.93,55.2,-0.53094,0.00023,22.26908]
[1779614995848,30.75,76846.93,55.2,-0.53094,0.00023,22.26908]
[1779614995723,30.75,76865.12,55.2,-0.52674,0.00023,22.29138]
[1779614996777,30.75,76865.12,55.2,-0.52674,0.00023,22.29138]
[1779614996831,30.75,76865.12,55.2,-0.52674,0.00023,22.29138]
[1779614995985,30.74,76884.05,55.2,-0.52236,0.00023,22.31197]
[1779614997512,30.74,76884.05,55.2,-0.52236,0.00023,22.31197]
[1779614997843,30.74,76884.05,55.2,-0.52236,0.00023,22.31197]
[1779614997581,30.74,76874.24,55.2,-0.52463,0.00023,22.30163]
[1779614998577,30.74,76874.24,55.2,-0.52463,0.00023,22.30163]
[1779615000639,30.74,76870.81,55.2,-0.52542,0.00023,22.29784]
[1779615006057,30.73,76868.06,55.2,-0.52607,0.00023,22.2947]
[1779615013105,30.72,76867.81,55.2,-0.52614,0.00023,22.29437]
[1779615014883,30.72,76867.81,55.2,-0.52614,0.00023,22.29437]
[1779615022680,30.71,76868.13,55.2,-0.52608,0.00023,22.2947]
[1779615023734,30.7,76868.13,55.2,-0.52609,0.00023,22.29467]
[1779615023782,30.7,76868.13,55.2,-0.52609,0.00023,22.29467]
[1779615023794,30.7,76868.13,55.2,-0.52609,0.00023,22.29467]
[1779615024182,30.7,76854.29,55.2,-0.52929,0.00023,22.27818]
[1779615025937,30.7,76852.86,55.2,-0.52963,0.00023,22.27638]
[1779615026387,30.7,76852.86,55.2,-0.52963,0.00023,22.27638]
[1779615030319,30.69,76852.94,55.2,-0.52962,0.00023,22.27643]
[1779615036270,30.68,76852.93,55.2,-0.52965,0.00023,22.27233]
[1779615042312,30.67,76852.82,55.2,-0.52968,0.00023,22.27214]
[1779615043399,30.67,76852.82,55.2,-0.52968,0.00023,22.27214]
[1779615053493,30.66,76852.41,55.2,-0.52979,0.00023,22.27159]
[1779615059431,30.64,76851.46,55.2,-0.53003,0.00023,22.27029]
[1779615062887,30.64,76850.15,55.2,-0.53034,0.00023,22.2686]
[1779615062916,30.64,76850.15,55.2,-0.53034,0.00023,22.2686]
[1779615063459,30.63,76841.02,55.2,-0.53246,0.00023,22.2566]
[1779615064348,30.63,76841.02,55.2,-0.53246,0.00023,22.2566]
[1779615064597,30.63,76841.02,55.2,-0.53246,0.00023,22.2566]
[1779615065730,30.63,76840.36,55.2,-0.53262,0.00023,22.25569]
[1779615065974,30.63,76840.18,55.2,-0.53266,0.00023,22.25543]
[1779615067583,30.63,76839.69,55.2,-0.53278,0.00023,22.25476]
[1779615070198,30.63,76838.44,55.2,-0.53307,0.00023,22.25305]
[1779615070508,30.62,76834.28,55.2,-0.53404,0.00023,22.24729]
[1779615075543,30.62,76833.37,55.2,-0.53426,0.00023,22.24596]
[1779615080578,30.61,76833.79,55.2,-0.53417,0.00023,22.2465]
[1779615087627,30.6,76833.83,55.2,-0.53418,0.00023,22.24649]
[1779615091959,30.6,76833.8,55.2,-0.53419,0.00023,22.24643]
[1779615092254,30.6,76833.8,55.2,-0.53419,0.00023,22.24643]
[1779615092283,30.6,76833.8,55.2,-0.53419,0.00023,22.24643]
[1779615092304,30.59,76833.8,55.2,-0.5342,0.00023,22.24237]
[1779615097702,30.59,76832.65,55.2,-0.53447,0.00023,22.24075]
[1779615102738,30.59,76832.67,55.2,-0.53446,0.00023,22.24079]
[1779615107773,30.6,76833.19,55.2,-0.53434,0.00023,22.24154]
[1779615110681,30.6,76832.69,55.2,-0.53445,0.00023,22.24084]
[1779615118319,30.6,76832.73,55.2,-0.53444,0.00023,22.24091]
[1779615119261,30.6,76832.76,55.2,-0.53443,0.00023,22.24097]
[1779615125203,30.61,76832.73,55.2,-0.53443,0.00023,22.24095]
[1779615127258,30.61,76832.76,55.2,-0.53442,0.00023,22.24101]
[1779615128241,30.61,76832.76,55.2,-0.53442,0.00023,22.24101]
[1779615128683,30.61,76832.76,55.2,-0.53442,0.00023,22.24101]
[1779615139999,30.61,76833.05,55.2,-0.53435,0.00023,22.24147]
[1779615145890,30.62,76832.33,55.2,-0.53451,0.00023,22.24047]
[1779615151076,30.62,76829.54,55.2,-0.53516,0.00023,22.2325]
[1779615155302,30.62,76829.54,55.2,-0.53516,0.00023,22.2325]
[1779615161146,30.63,76830.21,55.2,-0.53499,0.00023,22.23351]
[1779615167640,30.63,76830.21,55.2,-0.53499,0.00023,22.23351]
[1779615173234,30.63,76830.2,55.2,-0.53499,0.00023,22.23353]
[1779615178269,30.64,76830.14,55.2,-0.535,0.00023,22.23347]
[1779615180871,30.64,76829.83,55.2,-0.53507,0.00023,22.23303]
[1779615187332,30.64,76830.4,55.2,-0.53493,0.00023,22.23387]
[1779615193376,30.65,76830.57,55.2,-0.53488,0.00023,22.23414]
[1779615198035,30.65,76830.8,55.2,-0.53483,0.00023,22.23448]
[1779615201432,30.65,76826.04,55.2,-0.53593,0.00023,22.22764]
[1779615202207,30.65,76826.04,55.2,-0.53593,0.00023,22.22764]
[1779615207474,30.65,76826.0,55.2,-0.53593,0.00023,22.22762]
[1779615213516,30.66,76826.4,55.2,-0.53584,0.00023,22.22419]
[1779615218551,30.66,76824.51,55.2,-0.53628,0.00023,22.22145]
[1779615223586,30.66,76824.08,55.2,-0.53637,0.00023,22.22085]
[1779615228620,30.67,76824.04,55.2,-0.53637,0.00023,22.22082]
[1779615235669,30.67,76823.97,55.2,-0.53639,0.00023,22.2207]
[1779615240704,30.66,76822.99,55.2,-0.53663,0.00023,22.21922]
[1779615242582,30.66,76824.09,55.2,-0.53637,0.00023,22.22084]
[1779615244733,30.66,76828.21,55.2,-0.53542,0.00023,22.22684]
[1779615249016,30.66,76828.15,55.2,-0.53543,0.00023,22.22677]
[1779615249072,30.66,76828.15,55.2,-0.53543,0.00023,22.22677]
[1779615249373,30.66,76828.15,55.2,-0.53543,0.00023,22.22678]
[1779615249768,30.66,76834.17,55.2,-0.53403,0.00023,22.23532]
[1779615254803,30.67,76834.41,55.2,-0.53397,0.00023,22.23567]
[1779615259837,30.67,76834.61,55.2,-0.53392,0.00023,22.23597]
[1779615264873,30.67,76834.92,55.2,-0.53385,0.00023,22.23642]
[1779615269908,30.68,76835.7,55.2,-0.53366,0.00023,22.23752]
[1779615274943,30.68,76835.7,55.2,-0.53367,0.00023,22.23351]
[1779615279977,30.68,76836.81,55.2,-0.5334,0.00023,22.23506]
[1779615289044,30.69,76838.26,55.2,-0.53306,0.00023,22.23708]
[1779615295086,30.69,76841.95,55.2,-0.5322,0.00023,22.24207]
[1779615295538,30.69,76841.95,55.2,-0.5322,0.00023,22.24207]
[1779615298310,30.69,76841.61,55.2,-0.53228,0.00023,22.24162]
[1779615299114,30.69,76841.7,55.2,-0.53227,0.00023,22.24172]
[1779615306162,30.67,76841.72,55.2,-0.53228,0.00023,22.24165]
[1779615307312,30.67,76841.8,55.2,-0.53227,0.00023,22.24174]
[1779615309184,30.67,76841.84,55.2,-0.53226,0.00023,22.2418]
[1779615314219,30.67,76841.96,55.2,-0.53223,0.00023,22.24197]
[1779615316405,30.67,76844.13,55.2,-0.53172,0.00023,22.24486]
[1779615316507,30.67,76844.58,55.2,-0.53162,0.00023,22.24545]
[1779615319390,30.66,76844.93,55.2,-0.53154,0.00023,22.24589]
[1779615321267,30.66,76850.3,55.2,-0.53031,0.00023,22.25281]
[1779615322222,30.66,76850.3,55.2,-0.53031,0.00023,22.25281]
[1779615323573,30.66,76853.11,55.2,-0.52966,0.00023,22.25635]
[1779615329325,30.64,76857.48,55.2,-0.52866,0.00023,22.26169]
[1779615334360,30.63,76858.34,55.2,-0.52848,0.00023,22.25867]
[1779615338575,30.63,76859.47,55.2,-0.52822,0.00023,22.26003]
[1779615338595,30.62,76859.47,55.2,-0.52823,0.00023,22.26]
[1779615339587,30.62,76859.47,55.2,-0.52823,0.00023,22.26]
[1779615345437,30.62,76859.53,55.2,-0.52822,0.00023,22.26006]
[1779615353492,30.62,76859.78,55.2,-0.52817,0.00023,22.26034]
[1779615358527,30.61,76859.78,55.2,-0.52817,0.00023,22.26033]
[1779615363564,30.61,76860.21,55.2,-0.52807,0.00023,22.26084]
[1779615368598,30.61,76861.37,55.2,-0.52781,0.00023,22.26222]
[1779615374640,30.6,76861.33,55.2,-0.52782,0.00023,22.26215]
[1779615379676,30.6,76861.53,55.2,-0.52778,0.00023,22.26238]
[1779615388739,30.59,76862.55,55.2,-0.52755,0.00023,22.26356]
[1779615393774,30.59,76863.23,55.2,-0.5274,0.00023,22.26033]
[1779615400823,30.59,76863.88,55.2,-0.52726,0.00023,22.26108]
[1779615403549,30.58,76863.96,55.2,-0.52724,0.00023,22.26117]
[1779615408879,30.58,76866.27,55.2,-0.52671,0.00023,22.26385]
[1779615413914,30.58,76866.63,55.2,-0.52663,0.00023,22.26425]
[1779615418949,30.57,76868.34,55.2,-0.52623,0.00023,22.2662]
[1779615419696,30.57,76868.34,55.2,-0.52623,0.00023,22.2662]
[1779615424277,30.57,76870.79,55.2,-0.52567,0.00023,22.26898]
[1779615424288,30.57,76870.79,55.2,-0.52567,0.00023,22.26898]
[1779615425998,30.57,76877.13,55.2,-0.52419,0.00023,22.27597]
[1779615431033,30.56,76878.08,55.2,-0.52398,0.00023,22.27697]
[1779615436068,30.56,76874.79,55.2,-0.52475,0.00023,22.27339]
[1779615438082,30.56,76879.16,55.2,-0.52373,0.00023,22.27811]
[1779615441627,30.55,76879.9,55.2,-0.52356,0.00023,22.27889]
[1779615441770,30.55,76879.9,55.2,-0.52356,0.00023,22.27889]
[1779615448152,30.55,76881.18,55.2,-0.52327,0.00023,22.28022]
[1779615453187,30.55,76886.25,55.2,-0.52209,0.00023,22.28142]
[1779615458222,30.54,76886.05,55.2,-0.52214,0.00023,22.28121]
[1779615464264,30.54,76886.4,55.2,-0.52206,0.00023,22.28156]
[1779615470307,30.54,76885.41,55.2,-0.5223,0.00023,22.28055]
[1779615475342,30.54,76885.44,55.2,-0.52229,0.00023,22.28058]
[1779615486446,30.53,76885.76,55.2,-0.52222,0.00023,22.28089]
[1779615487882,30.53,76885.76,55.2,-0.52222,0.00023,22.28089]
[1779615487925,30.53,76885.76,55.2,-0.52222,0.00023,22.28089]
[1779615488059,30.53,76885.76,55.2,-0.52222,0.00023,22.28089]
[1779615488186,30.53,76885.76,55.2,-0.52222,0.00023,22.28089]
[1779615488225,30.53,76885.76,55.2,-0.52222,0.00023,22.28089]
[1779615488275,30.53,76885.76,55.2,-0.52222,0.00023,22.28089]
[1779615488303,30.53,76885.76,55.2,-0.52222,0.00023,22.28089]
[1779615488629,30.53,76885.76,55.2,-0.52222,0.00023,22.28088]
[1779615489275,30.53,76908.69,55.2,-0.51688,0.00023,22.30219]
[1779615494951,30.52,76912.05,55.2,-0.5161,0.00023,22.30496]
[1779615500006,30.51,76912.8,55.2,-0.51594,0.00023,22.30555]
[1779615500367,30.51,76912.8,55.2,-0.51594,0.00023,22.30555]
[1779615505580,30.49,76915.7,55.2,-0.51527,0.00023,22.30785]
[1779615506644,30.49,76915.7,55.2,-0.51527,0.00023,22.30785]
[1779615510048,30.49,76917.18,55.2,-0.51493,0.00023,22.309]
[1779615510097,30.49,76916.83,55.2,-0.51501,0.00023,22.30873]
[1779615511879,30.49,76919.35,55.2,-0.51442,0.00023,22.31067]
[1779615517021,30.48,76920.75,55.2,-0.51411,0.00023,22.3077]
[1779615519316,30.47,76924.37,55.2,-0.51326,0.00023,22.31037]
[1779615519369,30.47,76924.37,55.2,-0.51326,0.00023,22.31037]
[1779615519372,30.47,76924.37,55.2,-0.51326,0.00023,22.31037]
[1779615519751,30.47,76923.97,55.2,-0.51336,0.00023,22.31007]
[1779615520437,30.47,76928.11,55.2,-0.51239,0.00023,22.31302]
[1779615520685,30.47,76933.8,55.2,-0.51106,0.00023,22.31686]
[1779615525722,30.47,76931.9,55.2,-0.51151,0.00023,22.31561]
[1779615530756,30.46,76936.41,55.2,-0.51045,0.00023,22.31853]
[1779615532225,30.46,76936.41,55.2,-0.51045,0.00023,22.31853]
[1779615532252,30.46,76936.41,55.2,-0.51045,0.00023,22.31853]
[1779615532351,30.46,76936.41,55.2,-0.51045,0.00023,22.31853]
[1779615532358,30.46,76936.41,55.2,-0.51045,0.00023,22.31853]
[1779615532439,30.46,76936.13,55.2,-0.51052,0.00023,22.31835]
[1779615532856,30.46,76936.13,55.2,-0.51052,0.00023,22.31835]
[1779615532882,30.46,76944.63,55.2,-0.50853,0.00023,22.32348]
[1779615534140,30.46,76944.63,55.2,-0.50853,0.00023,22.32348]
[1779615535548,30.46,76948.76,55.2,-0.50757,0.00023,22.32577]
[1779615536617,30.46,76945.34,55.2,-0.50837,0.00023,22.32388]
[1779615539037,30.46,76942.83,55.2,-0.50896,0.00023,22.32244]
[1779615539059,30.46,76942.83,55.2,-0.50896,0.00023,22.32244]
[1779615539080,30.46,76942.83,55.2,-0.50896,0.00023,22.32244]
[1779615539101,30.46,76942.83,55.2,-0.50896,0.00023,22.32244]
[1779615539151,30.46,76942.83,55.2,-0.50896,0.00023,22.32244]
[1779615539267,30.46,76942.83,55.2,-0.50896,0.00023,22.32244]
[1779615539820,30.46,76950.19,55.2,-0.50723,0.00023,22.32653]
[1779615541571,30.45,76952.9,55.2,-0.5066,0.00023,22.32793]
[1779615542457,30.45,76951.78,55.2,-0.50686,0.00023,22.32736]
[1779615543550,30.45,76951.25,55.2,-0.50699,0.00023,22.32708]
[1779615545906,30.45,76947.44,55.2,-0.50788,0.00023,22.32505]
[1779615546008,30.45,76940.91,55.2,-0.50941,0.00023,22.3213]
[1779615550897,30.45,76935.05,55.2,-0.51078,0.00023,22.31765]
[1779615555918,30.45,76931.72,55.2,-0.51156,0.00023,22.31546]
[1779615556195,30.45,76931.72,55.2,-0.51156,0.00023,22.31546]
[1779615556260,30.45,76931.72,55.2,-0.51156,0.00023,22.31546]
[1779615556273,30.45,76931.72,55.2,-0.51156,0.00023,22.31546]
[1779615556347,30.45,76931.72,55.2,-0.51156,0.00023,22.31546]
[1779615556362,30.44,76928.46,55.2,-0.51233,0.00023,22.31323]
[1779615556506,30.44,76928.46,55.2,-0.51233,0.00023,22.31323]
[1779615556531,30.44,76928.46,55.2,-0.51233,0.00023,22.31323]
[1779615556941,30.44,76908.14,55.2,-0.51708,0.00023,22.29753]
[1779615558285,30.44,76908.14,55.2,-0.51708,0.00023,22.29753]
[1779615558288,30.44,76901.08,55.2,-0.51874,0.00023,22.29132]
[1779615558978,30.44,76901.08,55.2,-0.51874,0.00023,22.29132]
[1779615560710,30.44,76896.94,55.2,-0.51971,0.00023,22.28751]
[1779615562946,30.44,76895.22,55.2,-0.52011,0.00023,22.28589]
[1779615562952,30.44,76895.22,55.2,-0.52011,0.00023,22.28589]
[1779615565303,30.44,76892.89,55.2,-0.52066,0.00023,22.28365]
[1779615567011,30.44,76883.61,55.2,-0.52283,0.00023,22.27434]
[1779615570032,30.44,76879.43,55.2,-0.52381,0.00023,22.26993]
[1779615575067,30.43,76879.38,55.2,-0.52383,0.00023,22.26584]
[1779615580102,30.43,76879.9,55.2,-0.52371,0.00023,22.26639]
[1779615585137,30.43,76880.1,55.2,-0.52367,0.00023,22.26659]
[1779615588158,30.43,76884.4,55.2,-0.52266,0.00023,22.2711]
[1779615589417,30.43,76884.4,55.2,-0.52266,0.00023,22.2711]
[1779615597221,30.42,76885.84,55.2,-0.52233,0.00023,22.27257]
[1779615599235,30.42,76892.25,55.2,-0.52083,0.00023,22.27897]
[1779615601054,30.42,76892.5,55.2,-0.52077,0.00023,22.27921]
[1779615611319,30.42,76893.16,55.2,-0.52061,0.00023,22.27985]
[1779615616354,30.42,76893.78,55.2,-0.52047,0.00023,22.28045]
[1779615623102,30.42,76894.2,55.2,-0.52037,0.00023,22.28085]
[1779615625100,30.42,76895.83,55.2,-0.51999,0.00023,22.2824]
[1779615625418,30.42,76896.63,55.2,-0.5198,0.00023,22.28316]
[1779615630453,30.41,76897.19,55.2,-0.51968,0.00023,22.28366]
[1779615631574,30.41,76897.19,55.2,-0.51968,0.00023,22.28366]
[1779615637502,30.4,76897.33,55.2,-0.51967,0.00023,22.27973]
[1779615643002,30.39,76897.69,55.2,-0.51958,0.00023,22.28006]
[1779615643544,30.38,76889.88,55.2,-0.52143,0.00023,22.2725]
[1779615648579,30.37,76890.74,55.2,-0.52123,0.00023,22.27332]
[1779615656636,30.36,76890.64,55.2,-0.52127,0.00023,22.27318]
[1779615661671,30.35,76892.69,55.2,-0.5208,0.00023,22.27516]
[1779615666707,30.34,76892.57,55.2,-0.52084,0.00023,22.27502]
[1779615671742,30.33,76892.76,55.2,-0.5208,0.00023,22.27518]
[1779615672826,30.33,76892.76,55.2,-0.5208,0.00023,22.27518]
[1779615673673,30.33,76892.76,55.2,-0.5208,0.00023,22.27518]
[1779615673770,30.33,76892.76,55.2,-0.5208,0.00023,22.27518]
[1779615673818,30.33,76892.76,55.2,-0.5208,0.00023,22.27518]
[1779615673873,30.33,76891.74,55.2,-0.52104,0.00023,22.27417]
[1779615674843,30.33,76891.74,55.2,-0.52104,0.00023,22.27417]
[1779615674923,30.33,76872.88,55.2,-0.52547,0.00023,22.25426]
[1779615675773,30.33,76872.26,55.2,-0.52562,0.00023,22.25356]
[1779615680809,30.33,76871.9,55.2,-0.52571,0.00023,22.25315]
[1779615685844,30.33,76870.95,55.2,-0.52593,0.00023,22.25206]
[1779615690880,30.32,76870.75,55.2,-0.52598,0.00023,22.25183]
[1779615695915,30.32,76870.78,55.2,-0.52598,0.00023,22.24783]
[1779615700950,30.32,76870.46,55.2,-0.52606,0.00023,22.24745]
[1779615702962,30.32,76870.59,55.2,-0.52603,0.00023,22.2476]
[1779615703350,30.32,76870.59,55.2,-0.52603,0.00023,22.2476]
[1779615712035,30.32,76871.04,55.2,-0.52593,0.00023,22.2481]
[1779615715056,30.32,76866.31,55.2,-0.52704,0.00023,22.2426]
[1779615720091,30.31,76866.48,55.2,-0.527,0.00023,22.24279]
[1779615726133,30.31,76865.73,55.2,-0.52718,0.00023,22.2419]
[1779615727822,30.31,76865.34,55.2,-0.52727,0.00023,22.24144]
[1779615727902,30.31,76865.34,55.2,-0.52727,0.00023,22.24144]
[1779615727948,30.31,76865.34,55.2,-0.52727,0.00023,22.24144]
[1779615727970,30.31,76865.34,55.2,-0.52727,0.00023,22.24144]
[1779615728088,30.31,76865.34,55.2,-0.52727,0.00023,22.24144]
[1779615728147,30.31,76884.98,55.2,-0.52265,0.00024,22.26328]
[1779615729154,30.31,76889.3,55.2,-0.52164,0.00024,22.26768]
[1779615732720,30.31,76889.65,55.2,-0.52155,0.00024,22.26803]
[1779615735459,30.31,76890.63,55.2,-0.52132,0.00024,22.26901]
[1779615738958,30.32,76890.74,55.2,-0.5213,0.00024,22.26912]
[1779615744258,30.32,76889.54,55.2,-0.52158,0.00024,22.26793]
[1779615750301,30.32,76889.38,55.2,-0.52161,0.00024,22.26778]
[1779615756424,30.32,76889.3,55.2,-0.52164,0.00024,22.26368]
[1779615762199,30.32,76889.48,55.2,-0.52159,0.00024,22.26386]
[1779615762585,30.32,76889.48,55.2,-0.52159,0.00024,22.26386]
[1779615764707,30.32,76890.45,55.2,-0.52136,0.00024,22.26484]
[1779615765497,30.32,76890.45,55.2,-0.52136,0.00024,22.26484]
[1779615765855,30.32,76891.79,55.2,-0.52105,0.00024,22.26616]
[1779615768429,30.32,76889.42,55.2,-0.52161,0.00024,22.26381]
[1779615768990,30.32,76889.41,55.2,-0.52161,0.00024,22.2638]
[1779615769507,30.32,76889.41,55.2,-0.52161,0.00024,22.2638]
[1779615770738,30.32,76889.32,55.2,-0.52163,0.00024,22.26371]
[1779615776483,30.33,76888.71,55.2,-0.52177,0.00024,22.26311]
[1779615776833,30.33,76888.71,55.2,-0.52177,0.00024,22.26311]
[1779615778895,30.33,76888.44,55.2,-0.52183,0.00024,22.26283]
[1779615784540,30.33,76888.61,55.2,-0.52179,0.00024,22.26301]
[1779615785773,30.33,76888.61,55.2,-0.52179,0.00024,22.26301]
[1779615785780,30.33,76888.61,55.2,-0.52179,0.00024,22.26301]
[1779615790204,30.33,76885.82,55.2,-0.52245,0.00023,22.26017]
[1779615795617,30.33,76885.3,55.2,-0.52257,0.00023,22.25964]
[1779615798773,30.33,76885.5,55.2,-0.52252,0.00023,22.25984]
[1779615800494,30.33,76885.76,55.2,-0.52246,0.00023,22.26011]
[1779615800504,30.33,76885.76,55.2,-0.52246,0.00023,22.26011]
[1779615800522,30.33,76885.76,55.2,-0.52246,0.00023,22.26011]
[1779615800548,30.33,76885.76,55.2,-0.52246,0.00023,22.26011]
[1779615800570,30.33,76885.76,55.2,-0.52246,0.00023,22.26011]
[1779615800697,30.33,76885.76,55.2,-0.52246,0.00023,22.26011]
[1779615801007,30.33,76888.17,55.2,-0.52189,0.00024,22.26257]
[1779615801663,30.33,76901.69,55.2,-0.51872,0.00024,22.27552]
[1779615801779,30.33,76901.69,55.2,-0.51872,0.00024,22.27552]
[1779615802504,30.33,76901.69,55.2,-0.51872,0.00024,22.27552]
[1779615802670,30.33,76899.22,55.2,-0.5193,0.00024,22.27326]
[1779615802826,30.33,76899.22,55.2,-0.5193,0.00024,22.27326]
[1779615803676,30.32,76897.03,55.2,-0.51981,0.00024,22.27121]
[1779615803973,30.32,76897.03,55.2,-0.51981,0.00024,22.27121]
[1779615804724,30.32,76897.03,55.2,-0.51981,0.00024,22.27121]
[1779615804823,30.32,76897.03,55.2,-0.51981,0.00024,22.27121]
[1779615810728,30.32,76899.17,55.2,-0.51931,0.00024,22.27321]
[1779615815761,30.32,76897.84,55.2,-0.51963,0.00024,22.26794]
[1779615819533,30.32,76898.32,55.2,-0.51952,0.00024,22.26839]
[1779615824573,30.32,76898.89,55.2,-0.51939,0.00024,22.26891]
[1779615829859,30.31,76899.2,55.2,-0.51933,0.00024,22.26916]
[1779615832673,30.3,76899.56,55.2,-0.51924,0.00024,22.26949]
[1779615837915,30.29,76899.05,55.2,-0.51938,0.00024,22.26898]
[1779615843958,30.27,76898.99,55.2,-0.51941,0.00024,22.26889]
[1779615851010,30.26,76899.0,55.2,-0.51942,0.00024,22.26886]
[1779615853230,30.26,76899.11,55.2,-0.51939,0.00024,22.26896]
[1779615853560,30.26,76899.11,55.2,-0.51939,0.00024,22.26896]
[1779615855523,30.25,76899.04,55.2,-0.51941,0.00024,22.26888]
[1779615856175,30.25,76899.04,55.2,-0.51942,0.00024,22.26887]
[1779615861839,30.24,76897.25,55.2,-0.51985,0.00024,22.26716]
[1779615866418,30.23,76896.01,55.2,-0.52015,0.00024,22.26595]
[1779615870543,30.22,76896.7,55.2,-0.52,0.00024,22.26658]
[1779615875092,30.2,76896.2,55.2,-0.52014,0.00024,22.26205]
[1779615877702,30.2,76895.35,55.2,-0.52034,0.00024,22.26122]
[1779615883249,30.18,76896.62,55.2,-0.52005,0.00024,22.2624]
[1779615885474,30.18,76896.76,55.2,-0.52002,0.00024,22.26253]
[1779615887823,30.18,76896.63,55.2,-0.52006,0.00024,22.26239]
[1779615894326,30.16,76896.33,55.2,-0.52015,0.00024,22.26205]
[1779615901458,30.16,76896.33,55.2,-0.52015,0.00024,22.26205]
[1779615901882,30.14,76896.36,55.2,-0.52015,0.00024,22.26204]
[1779615901977,30.14,76896.36,55.2,-0.52015,0.00024,22.26204]
[1779615902384,30.14,76891.21,55.2,-0.52138,0.00024,22.257]
[1779615907419,30.13,76888.53,55.2,-0.52202,0.00024,22.25427]
[1779615911147,30.13,76888.29,55.2,-0.52208,0.00024,22.25401]
[1779615916767,30.12,76888.24,55.2,-0.5221,0.00024,22.25394]
[1779615916783,30.12,76888.24,55.2,-0.5221,0.00024,22.25394]
[1779615916835,30.12,76888.34,55.2,-0.52208,0.00024,22.25403]
[1779615922525,30.11,76884.42,55.2,-0.52301,0.00024,22.24994]
[1779615927567,30.11,76884.12,55.2,-0.52309,0.00024,22.2496]
[1779615932602,30.1,76884.06,55.2,-0.52312,0.00024,22.24549]
[1779615938644,30.09,76883.99,55.2,-0.52314,0.00024,22.24538]
[1779615943679,30.08,76884.55,55.2,-0.52302,0.00024,22.24595]
[1779615949721,30.08,76884.41,55.2,-0.52306,0.00024,22.24578]
[1779615955763,30.07,76886.5,55.2,-0.52257,0.00024,22.24794]
[1779615956826,30.07,76886.5,55.2,-0.52257,0.00024,22.24794]
[1779615957832,30.07,76886.04,55.2,-0.52268,0.00024,22.24746]
[1779615957778,30.07,76882.31,55.2,-0.52357,0.00024,22.24352]
[1779615962813,30.07,76883.48,55.2,-0.52329,0.00024,22.24477]
[1779615967848,30.07,76881.81,55.2,-0.52368,0.00024,22.24299]
[1779615974902,30.07,76881.74,55.2,-0.52369,0.00024,22.24293]
[1779615980943,30.08,76881.84,55.2,-0.52367,0.00024,22.24304]
[1779615983120,30.08,76882.65,55.2,-0.52348,0.00024,22.24391]
[1779615983174,30.08,76882.65,55.2,-0.52348,0.00024,22.24391]
[1779615983185,30.08,76882.65,55.2,-0.52348,0.00024,22.24391]
[1779615983965,30.08,76887.39,55.2,-0.52235,0.00024,22.24889]
[1779615988999,30.08,76889.37,55.2,-0.52188,0.00024,22.25093]
[1779615990111,30.08,76889.37,55.2,-0.52188,0.00024,22.25093]
[1779615993455,30.08,76889.31,55.2,-0.5219,0.00024,22.24685]
[1779615996422,30.08,76888.5,55.2,-0.52209,0.00024,22.24603]
[1779615996422,30.08,76888.5,55.2,-0.52209,0.00024,22.24603]
[1779615996560,30.08,76888.5,55.2,-0.52209,0.00024,22.24603]
[1779616000549,30.09,76887.45,55.2,-0.52233,0.00024,22.24496]
[1779616000592,30.09,76887.45,55.2,-0.52233,0.00024,22.24496]
[1779616000724,30.09,76887.45,55.2,-0.52233,0.00024,22.24496]
[1779616000787,30.09,76887.45,55.2,-0.52233,0.00024,22.24496]
[1779616010147,30.08,76889.08,55.2,-0.52195,0.00024,22.24662]
[1779616011757,30.08,76889.08,55.2,-0.52195,0.00024,22.24662]
[1779616012817,30.08,76889.3,55.2,-0.5219,0.00024,22.24684]
[1779616014569,30.08,76889.82,55.2,-0.52177,0.00024,22.24737]
[1779616017559,30.08,76889.8,55.2,-0.52178,0.00024,22.24734]
[1779616025253,30.09,76891.08,55.2,-0.52147,0.00024,22.24866]
[1779616030288,30.09,76891.15,55.2,-0.52145,0.00024,22.24874]
[1779616036330,30.1,76890.96,55.2,-0.52149,0.00024,22.24857]
[1779616038403,30.1,76890.92,55.2,-0.5215,0.00024,22.24853]
[1779616046402,30.1,76890.6,55.2,-0.52158,0.00024,22.2482]
[1779616053451,30.09,76891.43,55.2,-0.52139,0.00024,22.24499]
[1779616058486,30.09,76890.76,55.2,-0.52155,0.00024,22.24431]
[1779616065535,30.09,76890.69,55.2,-0.52157,0.00024,22.24423]
[1779616073591,30.08,76890.94,55.2,-0.52151,0.00024,22.24447]
[1779616076580,30.08,76891.2,55.2,-0.52145,0.00024,22.24473]
[1779616082654,30.09,76892.28,55.2,-0.52119,0.00024,22.24581]
[1779616087281,30.09,76894.34,55.2,-0.5207,0.00024,22.24785]
[1779616087282,30.09,76894.34,55.2,-0.5207,0.00024,22.24785]
[1779616087348,30.09,76894.34,55.2,-0.5207,0.00024,22.24785]
[1779616087689,30.09,76896.23,55.2,-0.52025,0.00024,22.24968]
[1779616090217,30.08,76898.32,55.2,-0.51976,0.00024,22.25166]
[1779616091411,30.08,76898.29,55.2,-0.51977,0.00024,22.25163]
[1779616091932,30.08,76898.29,55.2,-0.51977,0.00024,22.25163]
[1779616092607,30.08,76898.96,55.2,-0.51962,0.00024,22.25226]
[1779616092811,30.08,76898.96,55.2,-0.51962,0.00024,22.25226]
[1779616093344,30.08,76899.4,55.2,-0.51951,0.00024,22.25267]
[1779616094607,30.08,76899.4,55.2,-0.51951,0.00024,22.25267]
[1779616096452,30.08,76899.4,55.2,-0.51951,0.00024,22.25266]
[1779616098216,30.07,76898.99,55.2,-0.51962,0.00024,22.25226]
[1779616099476,30.07,76898.58,55.2,-0.51971,0.00024,22.25188]
[1779616100585,30.07,76898.28,55.2,-0.51979,0.00024,22.25159]
[1779616105591,30.06,76896.8,55.2,-0.52014,0.00024,22.25016]
[1779616106218,30.06,76897.34,55.2,-0.52002,0.00024,22.25067]
[1779616109196,30.06,76897.37,55.2,-0.52002,0.00024,22.25069]
[1779616109511,30.06,76897.37,55.2,-0.52002,0.00024,22.25069]
[1779616112426,30.05,76897.07,55.2,-0.52009,0.00024,22.24637]
[1779616116270,30.04,76897.15,55.2,-0.52009,0.00024,22.24641]
[1779616120323,30.04,76897.81,55.2,-0.51993,0.00024,22.24704]
[1779616123666,30.04,76897.81,55.2,-0.51993,0.00024,22.24704]
[1779616126262,30.02,76896.98,55.2,-0.52014,0.00024,22.2462]
[1779616134012,30.02,76896.82,55.2,-0.52019,0.00024,22.24603]
[1779616139047,30.02,76897.09,55.2,-0.52013,0.00024,22.24628]
[1779616144081,30.01,76896.79,55.2,-0.5202,0.00024,22.24599]
[1779616150126,30.01,76896.95,55.2,-0.52017,0.00024,22.24613]
[1779616155161,30.01,76895.25,55.2,-0.52057,0.00024,22.24448]
[1779616156273,30.01,76895.25,55.2,-0.52057,0.00024,22.24448]
[1779616160133,30.0,76894.7,55.2,-0.52071,0.00024,22.24392]
[1779616164336,30.0,76892.53,55.2,-0.52123,0.00024,22.24177]
[1779616164436,29.99,76892.45,55.2,-0.52125,0.00024,22.24168]
[1779616169897,30.0,76892.32,55.2,-0.52128,0.00024,22.24156]
[1779616169926,30.0,76892.32,55.2,-0.52128,0.00024,22.24156]
[1779616173710,30.0,76891.74,55.2,-0.52142,0.00024,22.23697]
[1779616175301,30.0,76885.44,55.2,-0.52291,0.00024,22.2305]
[1779616176523,30.0,76885.44,55.2,-0.52291,0.00024,22.2305]
[1779616182349,30.01,76889.11,55.2,-0.52203,0.00024,22.23433]
[1779616187385,30.01,76888.42,55.2,-0.52219,0.00024,22.23363]
[1779616192423,30.02,76888.42,55.2,-0.52219,0.00024,22.23365]
[1779616197458,30.02,76888.35,55.2,-0.5222,0.00024,22.23359]
[1779616201241,30.02,76888.31,55.2,-0.52221,0.00024,22.23355]
[1779616202475,30.02,76888.79,55.2,-0.52209,0.00024,22.23405]
[1779616204834,30.03,76888.72,55.2,-0.52211,0.00024,22.23398]
[1779616206556,30.03,76889.26,55.2,-0.52198,0.00024,22.23454]
[1779616212562,30.03,76889.54,55.2,-0.52191,0.00024,22.23484]
[1779616217598,30.04,76889.14,55.2,-0.522,0.00024,22.23445]
[1779616225654,30.04,76889.18,55.2,-0.52198,0.00024,22.23451]
[1779616230689,30.05,76889.18,55.2,-0.52198,0.00024,22.23452]
[1779616235723,30.05,76891.81,55.2,-0.52136,0.00024,22.23315]
[1779616240760,30.05,76893.23,55.2,-0.52102,0.00024,22.23457]
[1779616247809,30.06,76893.82,55.2,-0.52087,0.00024,22.23517]
[1779616252843,30.06,76897.42,55.2,-0.52001,0.00024,22.23867]
[1779616257878,30.07,76898.93,55.2,-0.51965,0.00024,22.24012]
[1779616259574,30.07,76898.17,55.2,-0.51983,0.00024,22.2394]
[1779616259898,30.07,76898.37,55.2,-0.51978,0.00024,22.23959]
[1779616264934,30.08,76898.3,55.2,-0.51979,0.00024,22.23954]
[1779616269970,30.08,76898.25,55.2,-0.5198,0.00024,22.2395]
[1779616275008,30.08,76898.28,55.2,-0.51979,0.00024,22.23954]
[1779616280040,30.09,76898.37,55.2,-0.51976,0.00024,22.23964]
[1779616281126,30.09,76898.37,55.2,-0.51976,0.00024,22.23964]
[1779616282014,30.09,76898.36,55.2,-0.51976,0.00024,22.23963]
[1779616282175,30.09,76898.36,55.2,-0.51976,0.00024,22.23963]
[1779616283932,30.09,76898.32,55.2,-0.51978,0.00024,22.23959]
[1779616284525,30.09,76898.85,55.2,-0.51965,0.00024,22.24008]
[1779616285375,30.09,76898.93,55.2,-0.51963,0.00024,22.24016]
[1779616287688,30.08,76899.0,55.2,-0.51962,0.00024,22.24021]
[1779616294173,30.07,76899.38,55.2,-0.51955,0.00024,22.23651]
[1779616298507,30.06,76899.58,55.2,-0.51951,0.00024,22.23666]
[1779616298623,30.06,76899.58,55.2,-0.51951,0.00024,22.23666]
[1779616299173,30.06,76891.68,55.2,-0.52139,0.00024,22.22901]
[1779616304208,30.05,76890.75,55.2,-0.52161,0.00024,22.22806]
[1779616309243,30.05,76890.6,55.2,-0.52165,0.00024,22.22789]
[1779616313962,30.04,76890.95,55.2,-0.52157,0.00024,22.22824]
[1779616314017,30.04,76890.95,55.2,-0.52157,0.00024,22.22824]
[1779616314064,30.04,76891.37,55.2,-0.52148,0.00024,22.22865]
[1779616314648,30.04,76891.37,55.2,-0.52148,0.00024,22.22865]
[1779616320320,30.05,76893.4,55.2,-0.52099,0.00024,22.23069]
[1779616326362,30.05,76894.26,55.2,-0.52078,0.00024,22.23156]
[1779616329195,30.05,76894.26,55.2,-0.52078,0.00024,22.23156]
[1779616329382,30.06,76894.42,55.2,-0.52074,0.00024,22.23172]
[1779616334418,30.06,76894.32,55.2,-0.52075,0.00024,22.23164]
[1779616339820,30.06,76894.31,55.2,-0.52076,0.00024,22.23163]
[1779616339921,30.07,76894.22,55.2,-0.52077,0.00024,22.23156]
[1779616350195,30.07,76894.32,55.2,-0.52074,0.00024,22.23167]
[1779616350530,30.08,76894.99,55.2,-0.52058,0.00024,22.23235]
[1779616353551,30.08,76899.55,55.2,-0.5195,0.00024,22.23268]
[1779616358587,30.09,76899.72,55.2,-0.51945,0.00024,22.23285]
[1779616364305,30.1,76899.63,55.2,-0.51947,0.00024,22.23278]
[1779616371678,30.11,76900.9,55.2,-0.51916,0.00024,22.23399]
[1779616378187,30.11,76900.43,55.2,-0.51926,0.00024,22.23356]
[1779616385776,30.12,76901.61,55.2,-0.51898,0.00024,22.23467]
[1779616387335,30.12,76901.86,55.2,-0.51892,0.00024,22.2349]
[1779616387790,30.12,76901.18,55.2,-0.51908,0.00024,22.23428]
[1779616389623,30.12,76900.82,55.2,-0.51916,0.00024,22.23395]
[1779616391466,30.12,76900.33,55.2,-0.51928,0.00024,22.2335]
[1779616391636,30.12,76900.33,55.2,-0.51928,0.00024,22.2335]
[1779616397347,30.12,76900.09,55.2,-0.51934,0.00024,22.23326]
[1779616397448,30.12,76900.09,55.2,-0.51934,0.00024,22.23326]
[1779616405916,30.11,76900.06,55.2,-0.51935,0.00024,22.23322]
[1779616407362,30.11,76900.13,55.2,-0.51934,0.00024,22.23328]
[1779616412965,30.1,76900.69,55.2,-0.51922,0.00024,22.22974]
[1779616414616,30.1,76900.69,55.2,-0.51922,0.00024,22.22974]
[1779616415304,30.1,76900.69,55.2,-0.51922,0.00024,22.22974]
[1779616420024,30.08,76906.7,55.2,-0.51781,0.00024,22.23514]
[1779616421904,30.08,76910.8,55.2,-0.51683,0.00024,22.23868]
[1779616423881,30.08,76912.25,55.2,-0.51649,0.00024,22.2399]
[1779616429038,30.08,76911.61,55.2,-0.51664,0.00024,22.23935]
[1779616429599,30.08,76911.61,55.2,-0.51665,0.00024,22.23935]
[1779616435120,30.07,76912.98,55.2,-0.51632,0.00024,22.24049]
[1779616435700,30.07,76912.98,55.2,-0.51632,0.00024,22.24049]
[1779616436323,30.07,76912.98,55.2,-0.51632,0.00024,22.24049]
[1779616445190,30.06,76912.31,55.2,-0.51649,0.00024,22.23992]
[1779616450225,30.06,76912.27,55.2,-0.5165,0.00024,22.23988]
[1779616456349,30.06,76912.39,55.2,-0.51648,0.00024,22.23997]
[1779616456349,30.06,76912.39,55.2,-0.51648,0.00024,22.23997]
[1779616456448,30.05,76912.39,55.2,-0.51648,0.00024,22.23997]
[1779616459615,30.05,76912.59,55.2,-0.51643,0.00024,22.24013]
[1779616461415,30.05,76912.63,55.2,-0.51643,0.00024,22.24016]
[1779616462554,30.05,76912.6,55.2,-0.51643,0.00024,22.24013]
[1779616463701,30.05,76912.6,55.2,-0.51643,0.00024,22.24013]
[1779616464315,30.05,76912.6,55.2,-0.51643,0.00024,22.24013]
[1779616472379,30.04,76912.09,55.2,-0.51657,0.00024,22.23565]
[1779616477414,30.03,76911.69,55.2,-0.51667,0.00024,22.2353]
[1779616482449,30.02,76911.72,55.2,-0.51667,0.00024,22.23531]
[1779616486567,30.02,76911.71,55.2,-0.51667,0.00024,22.2353]
[1779616487287,30.02,76911.71,55.2,-0.51667,0.00024,22.2353]
[1779616489333,30.02,76911.71,55.2,-0.51668,0.00024,22.23529]
[1779616494532,30.01,76912.34,55.2,-0.51653,0.00024,22.2358]
[1779616495633,30.01,76912.34,55.2,-0.51653,0.00024,22.2358]
[1779616502589,30.0,76912.63,55.2,-0.51647,0.00024,22.23603]
[1779616505671,30.0,76912.36,55.2,-0.51654,0.00024,22.2358]
[1779616505697,30.0,76912.29,55.2,-0.51655,0.00024,22.23575]
[1779616509006,30.0,76911.78,55.3,-0.51667,0.00024,22.23532]
[1779616512625,30.0,76911.78,55.4,-0.51667,0.00024,22.23532]
[1779616512725,30.0,76911.78,55.4,-0.51667,0.00024,22.23532]
[1779616513634,30.0,76911.78,55.4,-0.51667,0.00024,22.23532]
[1779616521722,30.01,76912.7,55.4,-0.51645,0.00024,22.2361]
[1779616526175,30.01,76911.87,55.4,-0.51665,0.00024,22.23541]
[1779616526215,30.01,76911.85,55.4,-0.51665,0.00024,22.23539]
[1779616528273,30.01,76911.86,55.4,-0.51665,0.00024,22.2354]
[1779616528306,30.01,76912.06,55.4,-0.5166,0.00024,22.23557]
[1779616529703,30.01,76911.54,55.4,-0.51672,0.00024,22.23513]
[1779616529780,30.01,76910.99,55.4,-0.51685,0.00024,22.23466]
[1779616534814,30.01,76911.07,55.4,-0.51684,0.00024,22.2307]
[1779616539850,30.01,76909.17,55.4,-0.51729,0.00024,22.22908]
[1779616545892,30.02,76908.63,55.4,-0.51741,0.00024,22.22862]
[1779616550927,30.02,76908.54,55.4,-0.51743,0.00024,22.22855]
[1779616552511,30.02,76908.58,55.4,-0.51742,0.00024,22.22859]
[1779616563972,30.03,76908.58,55.4,-0.51742,0.00024,22.2286]
[1779616564903,30.03,76908.58,55.4,-0.51741,0.00024,22.22861]
[1779616571067,30.04,76906.75,55.4,-0.51784,0.00024,22.22702]
[1779616576102,30.04,76907.01,55.4,-0.51778,0.00024,22.22726]
[1779616582144,30.05,76906.96,55.4,-0.51778,0.00024,22.22723]
[1779616586660,30.05,76906.93,55.4,-0.51779,0.00024,22.22721]
[1779616588039,30.05,76906.93,55.4,-0.51779,0.00024,22.22721]
[1779616594228,30.05,76906.93,55.4,-0.5178,0.00024,22.22316]
[1779616599263,30.04,76907.25,55.4,-0.51772,0.00024,22.22344]
[1779616601317,30.04,76907.19,55.4,-0.51774,0.00024,22.22338]
[1779616606000,30.04,76907.15,55.4,-0.51775,0.00024,22.22334]
[1779616608824,30.04,76907.28,55.4,-0.51772,0.00024,22.22345]
[1779616608829,30.04,76907.28,55.4,-0.51772,0.00024,22.22345]
[1779616609402,30.04,76907.28,55.4,-0.51772,0.00024,22.22345]
[1779616610717,30.03,76907.52,55.4,-0.51767,0.00024,22.22366]
[1779616614248,30.03,76907.28,55.4,-0.51773,0.00024,22.22344]
[1779616614666,30.03,76907.28,55.4,-0.51773,0.00024,22.22344]
[1779616622430,30.03,76907.41,55.4,-0.5177,0.00024,22.22355]
[1779616627445,30.03,76907.33,55.4,-0.51772,0.00024,22.22347]
[1779616630585,30.03,76907.44,55.4,-0.51769,0.00024,22.22357]
[1779616636219,30.03,76907.73,55.4,-0.51762,0.00024,22.22383]
[1779616641564,30.03,76907.58,55.4,-0.51765,0.00024,22.2237]
[1779616646600,30.03,76907.51,55.4,-0.51767,0.00024,22.22365]
[1779616648842,30.03,76907.51,55.4,-0.51767,0.00024,22.22365]
[1779616652314,30.03,76907.61,55.4,-0.51765,0.00024,22.22373]
[1779616656557,30.03,76907.46,55.4,-0.51769,0.00024,22.21956]
[1779616658453,30.03,76907.46,55.4,-0.51769,0.00024,22.21956]
[1779616664732,30.03,76909.38,55.4,-0.51723,0.00024,22.22123]
[1779616666822,30.03,76909.48,55.4,-0.51721,0.00024,22.22131]
[1779616667835,30.03,76909.48,55.4,-0.51721,0.00024,22.22131]
[1779616667837,30.03,76914.08,55.4,-0.51612,0.00024,22.22519]
[1779616671873,30.02,76914.34,55.4,-0.51606,0.00024,22.2254]
[1779616672164,30.02,76914.34,55.4,-0.51606,0.00024,22.2254]
[1779616672307,30.02,76914.34,55.4,-0.51606,0.00024,22.2254]
[1779616672331,30.02,76914.34,55.4,-0.51606,0.00024,22.2254]
[1779616672347,30.02,76914.26,55.4,-0.51608,0.00024,22.22533]
[1779616672624,30.02,76914.26,55.4,-0.51608,0.00024,22.22533]
[1779616672627,30.02,76914.26,55.4,-0.51608,0.00024,22.22533]
[1779616672660,30.02,76914.26,55.4,-0.51608,0.00024,22.22533]
[1779616672663,30.02,76914.26,55.4,-0.51608,0.00024,22.22533]
[1779616672730,30.02,76914.26,55.4,-0.51608,0.00024,22.22533]
[1779616672882,30.02,76914.26,55.4,-0.51608,0.00024,22.22533]
[1779616672983,30.02,76938.39,55.4,-0.51033,0.00024,22.24291]
[1779616673795,30.02,76937.15,55.4,-0.51063,0.00024,22.24212]
[1779616674870,30.02,76937.15,55.4,-0.51063,0.00024,22.24212]
[1779616674875,30.02,76937.15,55.4,-0.51063,0.00024,22.24212]
[1779616680844,30.03,76938.24,55.4,-0.51036,0.00024,22.24282]
[1779616683922,30.03,76938.07,55.4,-0.5104,0.00024,22.24272]
[1779616689907,30.04,76935.24,55.4,-0.51107,0.00024,22.24089]
[1779616694942,30.04,76935.03,55.4,-0.51112,0.00024,22.24076]
[1779616699977,30.05,76935.28,55.4,-0.51106,0.00024,22.24093]
[1779616705012,30.05,76934.89,55.4,-0.51115,0.00024,22.24068]
[1779616710047,30.06,76935.05,55.4,-0.5111,0.00024,22.24079]
[1779616715082,30.06,76934.97,55.4,-0.51112,0.00024,22.23671]
[1779616720117,30.07,76933.89,55.4,-0.51138,0.00024,22.236]
[1779616725152,30.07,76933.92,55.4,-0.51136,0.00024,22.23603]
[1779616730187,30.08,76933.91,55.4,-0.51136,0.00024,22.23603]
[1779616735222,30.09,76933.99,55.4,-0.51134,0.00024,22.23609]
[1779616739250,30.09,76929.18,55.4,-0.51248,0.00024,22.2328]
[1779616744285,30.1,76933.67,55.4,-0.51141,0.00024,22.23588]
[1779616749321,30.1,76935.54,55.4,-0.51096,0.00024,22.23713]
[1779616758384,30.11,76934.74,55.4,-0.51114,0.00024,22.23661]
[1779616764426,30.12,76934.34,55.4,-0.51123,0.00024,22.23635]
[1779616771475,30.13,76935.28,55.4,-0.51101,0.00024,22.23295]
[1779616779531,30.14,76935.09,55.4,-0.51105,0.00024,22.23284]
[1779616784566,30.14,76936.3,55.4,-0.51076,0.00024,22.23363]
[1779616792622,30.15,76937.3,55.4,-0.51051,0.00024,22.23428]
[1779616797657,30.16,76938.49,55.4,-0.51023,0.00024,22.23504]
[1779616802692,30.16,76942.69,55.4,-0.50923,0.00024,22.23761]
[1779616804706,30.16,76932.32,55.4,-0.51169,0.00024,22.23102]
[1779616805713,30.17,76926.21,55.4,-0.51313,0.00024,22.22674]
[1779616810040,30.17,76926.72,55.4,-0.51301,0.00024,22.22712]
[1779616810060,30.17,76926.72,55.4,-0.51301,0.00024,22.22712]
[1779616813258,30.17,76923.16,55.4,-0.51386,0.00024,22.2245]
[1779616818804,30.17,76921.54,55.4,-0.51424,0.00024,22.22328]
[1779616823736,30.17,76921.93,55.4,-0.51415,0.00024,22.22358]
[1779616823770,30.17,76920.47,55.4,-0.51449,0.00024,22.22246]
[1779616824292,30.17,76920.47,55.4,-0.51449,0.00024,22.22246]
[1779616824394,30.17,76920.47,55.4,-0.51449,0.00024,22.22246]
[1779616824849,30.17,76913.6,55.4,-0.51612,0.00024,22.21699]
[1779616828740,30.17,76911.26,55.4,-0.51668,0.00024,22.21504]
[1779616833250,30.16,76910.97,55.4,-0.51675,0.00024,22.21075]
[1779616833781,30.16,76910.8,55.4,-0.5168,0.00024,22.21061]
[1779616833928,30.16,76909.6,55.4,-0.51708,0.00024,22.20959]
[1779616834780,30.16,76909.6,55.4,-0.51708,0.00024,22.20959]
[1779616834993,30.16,76909.6,55.4,-0.51708,0.00024,22.20959]
[1779616835033,30.16,76907.17,55.4,-0.51766,0.00024,22.20748]
[1779616836227,30.16,76907.17,55.4,-0.51766,0.00024,22.20748]
[1779616836235,30.16,76906.59,55.4,-0.5178,0.00024,22.20697]
[1779616838358,30.16,76906.81,55.4,-0.51775,0.00024,22.20716]
[1779616838714,30.16,76906.81,55.4,-0.51775,0.00024,22.20716]
[1779616838457,30.16,76906.72,55.4,-0.51777,0.00024,22.20708]
[1779616838947,30.16,76906.57,55.4,-0.5178,0.00024,22.20695]
[1779616839825,30.16,76906.57,55.4,-0.5178,0.00024,22.20695]
[1779616839954,30.16,76906.36,55.4,-0.51785,0.00024,22.20676]
[1779616840765,30.16,76906.36,55.4,-0.51785,0.00024,22.20676]
[1779616840802,30.16,76906.36,55.4,-0.51785,0.00024,22.20676]
[1779616842976,30.16,76901.88,55.4,-0.51891,0.00024,22.20275]
[1779616844965,30.16,76901.98,55.4,-0.51889,0.00024,22.20284]
[1779616845013,30.16,76901.98,55.4,-0.51889,0.00024,22.20284]
[1779616845995,30.16,76895.69,55.4,-0.52038,0.00024,22.19694]
[1779616849018,30.17,76890.56,55.4,-0.52159,0.00024,22.1919]
[1779616850025,30.17,76886.03,55.4,-0.52267,0.00024,22.18728]
[1779616851053,30.17,76886.03,55.4,-0.52267,0.00024,22.18728]
[1779616852723,30.17,76884.46,55.4,-0.52304,0.00024,22.18564]
[1779616853046,30.17,76872.05,55.4,-0.52598,0.00024,22.17199]
[1779616856067,30.17,76868.7,55.4,-0.52677,0.00024,22.1681]
[1779616859019,30.17,76864.8,55.4,-0.5277,0.00024,22.16345]
[1779616859472,30.17,76864.8,55.4,-0.5277,0.00024,22.16345]
[1779616859726,30.17,76864.8,55.4,-0.5277,0.00024,22.16345]
[1779616859578,30.16,76864.88,55.4,-0.52768,0.00024,22.16354]
[1779616860485,30.16,76864.88,55.4,-0.52768,0.00024,22.16354]
[1779616860565,30.16,76857.63,55.4,-0.5294,0.00024,22.1546]
[1779616861102,30.16,76853.48,55.4,-0.53038,0.00024,22.14931]
[1779616862789,30.17,76850.35,55.4,-0.53112,0.00024,22.14523]
[1779616862801,30.17,76850.35,55.4,-0.53112,0.00024,22.14523]
[1779616862989,30.17,76850.35,55.4,-0.53112,0.00024,22.14523]
[1779616863316,30.17,76850.35,55.4,-0.53112,0.00024,22.14523]
[1779616863394,30.17,76843.5,55.4,-0.53274,0.00024,22.13602]
[1779616865243,30.17,76844.92,55.4,-0.53241,0.00024,22.13796]
[1779616868145,30.16,76845.39,55.4,-0.5323,0.00024,22.13857]
[1779616870110,30.16,76844.51,55.4,-0.53251,0.00024,22.13736]
[1779616873551,30.16,76843.03,55.4,-0.53286,0.00024,22.13532]
[1779616876443,30.16,76841.7,55.4,-0.53318,0.00024,22.13349]
[1779616877063,30.16,76841.76,55.4,-0.53316,0.00024,22.13358]
[1779616877548,30.16,76841.76,55.4,-0.53316,0.00024,22.13358]
[1779616878344,30.16,76841.75,55.4,-0.53316,0.00024,22.13356]
[1779616880114,30.16,76841.87,55.4,-0.53314,0.00024,22.13373]
[1779616885274,30.16,76842.78,55.4,-0.53292,0.00024,22.135]
[1779616890309,30.16,76843.15,55.4,-0.53283,0.00024,22.13552]
[1779616891560,30.16,76843.15,55.4,-0.53283,0.00024,22.13552]
[1779616893540,30.16,76843.22,55.4,-0.53282,0.00024,22.13157]
[1779616895496,30.16,76843.35,55.4,-0.53279,0.00024,22.13175]
[1779616896401,30.16,76844.06,55.4,-0.53262,0.00024,22.13273]
[1779616898519,30.16,76844.06,55.4,-0.53262,0.00024,22.13273]
[1779616898547,30.16,76844.06,55.4,-0.53262,0.00024,22.13273]
[1779616898682,30.16,76844.06,55.4,-0.53262,0.00024,22.13273]
[1779616898698,30.16,76844.06,55.4,-0.53262,0.00024,22.13273]
[1779616898799,30.17,76844.06,55.4,-0.53262,0.00024,22.13274]
[1779616899372,30.17,76852.0,55.4,-0.53074,0.00024,22.14334]
[1779616904314,30.17,76852.42,55.4,-0.53063,0.00024,22.14391]
[1779616909501,30.17,76854.88,55.4,-0.53004,0.00024,22.14712]
[1779616909569,30.17,76856.52,55.4,-0.52965,0.00024,22.14921]
[1779616909836,30.17,76856.52,55.4,-0.52965,0.00024,22.14921]
[1779616912362,30.18,76853.4,55.4,-0.53038,0.00024,22.14527]
[1779616912464,30.19,76853.79,55.4,-0.53029,0.00024,22.14578]
[1779616914743,30.19,76856.18,55.4,-0.52972,0.00024,22.14884]
[1779616919185,30.21,76855.99,55.4,-0.52973,0.00024,22.14872]
[1779616924547,30.21,76856.07,55.4,-0.52971,0.00024,22.14885]
[1779616924956,30.21,76856.07,55.4,-0.52971,0.00024,22.14885]
[1779616925349,30.21,76856.07,55.4,-0.52971,0.00024,22.14885]
[1779616934618,30.22,76861.05,55.4,-0.52852,0.00024,22.15511]
[1779616939653,30.23,76860.17,55.4,-0.52873,0.00024,22.15404]
[1779616944688,30.23,76859.77,55.4,-0.52882,0.00024,22.15356]
[1779616950730,30.23,76860.19,55.4,-0.52871,0.00024,22.1541]
[1779616955765,30.23,76860.75,55.4,-0.52858,0.00024,22.15076]
[1779616960799,30.24,76863.11,55.4,-0.52802,0.00024,22.15366]
[1779616965836,30.24,76862.92,55.4,-0.52807,0.00024,22.15344]
[1779616971878,30.24,76863.08,55.4,-0.52802,0.00024,22.15365]
[1779616976913,30.24,76864.79,55.4,-0.52762,0.00024,22.15572]
[1779616980273,30.25,76866.51,55.4,-0.52721,0.00024,22.15778]
[1779616980941,30.25,76871.89,55.4,-0.52594,0.00024,22.16405]
[1779616985976,30.25,76873.1,55.4,-0.52565,0.00024,22.16543]
[1779616991011,30.25,76874.33,55.4,-0.52536,0.00024,22.16682]
[1779616996046,30.25,76873.96,55.4,-0.52545,0.00024,22.1664]
[1779616997645,30.25,76873.96,55.4,-0.52545,0.00024,22.1664]
[1779617005109,30.24,76874.14,55.4,-0.52541,0.00024,22.1666]
[1779617010146,30.24,76874.02,55.4,-0.52544,0.00024,22.16646]
[1779617016341,30.24,76874.3,55.4,-0.52538,0.00024,22.16273]
[1779617020553,30.24,76874.16,55.4,-0.52541,0.00024,22.16257]
[1779617020593,30.24,76874.16,55.4,-0.52541,0.00024,22.16257]
[1779617020629,30.24,76874.16,55.4,-0.52541,0.00024,22.16257]
[1779617020980,30.24,76875.58,55.4,-0.52507,0.00024,22.16417]
[1779617021221,30.24,76882.19,55.4,-0.52351,0.00024,22.17138]
[1779617025259,30.24,76882.77,55.4,-0.52337,0.00024,22.172]
[1779617031294,30.25,76881.97,55.4,-0.52356,0.00024,22.17115]
[1779617036329,30.25,76881.98,55.4,-0.52356,0.00024,22.17117]
[1779617041364,30.25,76881.98,55.4,-0.52355,0.00024,22.17118]
[1779617042375,30.25,76881.98,55.4,-0.52355,0.00024,22.17118]
[1779617043378,30.25,76875.81,55.4,-0.52501,0.00024,22.16446]
[1779617048415,30.25,76874.99,55.4,-0.5252,0.00024,22.16354]
[1779617053448,30.25,76876.12,55.4,-0.52494,0.00024,22.16481]
[1779617062667,30.25,76874.7,55.4,-0.52527,0.00024,22.16322]
[1779617063264,30.25,76874.82,55.4,-0.52525,0.00024,22.16335]
[1779617063826,30.25,76874.82,55.4,-0.52525,0.00024,22.16335]
[1779617065535,30.25,76870.62,55.4,-0.52624,0.00024,22.15857]
[1779617071577,30.25,76871.26,55.4,-0.52609,0.00024,22.15526]
[1779617076612,30.25,76873.6,55.4,-0.52554,0.00024,22.15793]
[1779617081648,30.25,76873.59,55.4,-0.52554,0.00024,22.15792]
[1779617088697,30.25,76873.48,55.4,-0.52557,0.00024,22.15779]
[1779617093233,30.25,76873.63,55.4,-0.52553,0.00024,22.15796]
[1779617096617,30.25,76875.96,55.4,-0.52498,0.00024,22.16057]
[1779617101788,30.25,76876.51,55.4,-0.52485,0.00024,22.16118]
[1779617106823,30.25,76876.15,55.4,-0.52494,0.00024,22.16078]
[1779617118907,30.25,76876.2,55.4,-0.52493,0.00024,22.16084]
[1779617125955,30.25,76876.39,55.4,-0.52488,0.00024,22.16105]
[1779617135019,30.25,76876.71,55.4,-0.52481,0.00024,22.15736]
[1779617144081,30.25,76876.57,55.4,-0.52485,0.00024,22.15721]
[1779617146268,30.25,76876.57,55.4,-0.52485,0.00024,22.15721]
[1779617146586,30.25,76876.57,55.4,-0.52485,0.00024,22.15721]
[1779617147622,30.25,76876.57,55.4,-0.52485,0.00024,22.15721]
[1779617151279,30.25,76876.12,55.4,-0.52495,0.00024,22.15671]
[1779617157174,30.25,76876.11,55.4,-0.52495,0.00024,22.1567]
[1779617160064,30.25,76876.11,55.4,-0.52495,0.00024,22.1567]
[1779617161301,30.25,76876.64,55.4,-0.52483,0.00024,22.15728]
[1779617166312,30.25,76880.67,55.4,-0.52388,0.00024,22.16169]
[1779617174294,30.25,76880.32,55.4,-0.52396,0.00024,22.16132]
[1779617177067,30.25,76880.39,55.4,-0.52394,0.00024,22.16139]
[1779617177733,30.25,76880.96,55.4,-0.5238,0.00024,22.16201]
[1779617177739,30.25,76880.96,55.4,-0.5238,0.00024,22.16201]
[1779617178322,30.25,76889.43,55.4,-0.5218,0.00024,22.17083]
[1779617182350,30.25,76893.71,55.4,-0.52079,0.00024,22.17507]
[1779617183838,30.25,76893.71,55.4,-0.52079,0.00024,22.17507]
[1779617189400,30.25,76895.16,55.4,-0.52045,0.00024,22.17647]
[1779617194433,30.25,76895.04,55.4,-0.52048,0.00024,22.1723]
[1779617197101,30.25,76894.99,55.4,-0.5205,0.00024,22.17225]
[1779617197456,30.24,76902.27,55.4,-0.51877,0.00024,22.17907]
[1779617198127,30.24,76902.27,55.4,-0.51877,0.00024,22.17907]
[1779617198719,30.24,76902.27,55.4,-0.51877,0.00024,22.17907]
[1779617199287,30.24,76905.53,55.4,-0.518,0.00024,22.18199]
[1779617199471,30.24,76905.27,55.4,-0.51806,0.00024,22.18176]
[1779617203144,30.24,76908.4,55.4,-0.51732,0.00024,22.1845]
[1779617206921,30.24,76913.32,55.4,-0.51616,0.00024,22.18863]
[1779617212561,30.24,76916.26,55.4,-0.51546,0.00024,22.19102]
[1779617217596,30.25,76917.05,55.4,-0.51527,0.00024,22.19166]
[1779617218603,30.25,76924.24,55.4,-0.51357,0.00024,22.19716]
[1779617222056,30.25,76925.03,55.4,-0.51338,0.00024,22.19774]
[1779617222061,30.25,76925.03,55.4,-0.51338,0.00024,22.19774]
[1779617222287,30.25,76925.03,55.4,-0.51338,0.00024,22.19774]
[1779617222447,30.25,76925.03,55.4,-0.51338,0.00024,22.19774]
[1779617222995,30.25,76925.03,55.4,-0.51338,0.00024,22.19774]
[1779617228001,30.26,76930.27,55.4,-0.51214,0.00024,22.20147]
[1779617235626,30.26,76926.14,55.4,-0.51311,0.00024,22.19857]
[1779617235637,30.26,76926.14,55.4,-0.51311,0.00024,22.19857]
[1779617236734,30.27,76919.69,55.4,-0.51463,0.00024,22.19375]
[1779617238256,30.27,76919.58,55.4,-0.51466,0.00024,22.19367]
[1779617243783,30.27,76919.99,55.4,-0.51456,0.00024,22.19399]
[1779617248818,30.28,76919.86,55.4,-0.51459,0.00024,22.1939]
[1779617253852,30.28,76919.19,55.4,-0.51475,0.00024,22.18935]
[1779617262916,30.29,76919.14,55.4,-0.51475,0.00024,22.18932]
[1779617268958,30.29,76919.26,55.4,-0.51472,0.00024,22.18942]
[1779617273993,30.3,76919.35,55.4,-0.51469,0.00024,22.1895]
[1779617281045,30.31,76919.2,55.4,-0.51472,0.00024,22.1894]
[1779617284341,30.31,76919.43,55.4,-0.51467,0.00024,22.18958]
[1779617284360,30.31,76919.43,55.4,-0.51467,0.00024,22.18958]
[1779617285072,30.31,76912.51,55.4,-0.5163,0.00024,22.18405]
[1779617287576,30.3,76909.29,55.4,-0.51707,0.00024,22.18134]
[1779617289716,30.3,76904.86,55.4,-0.51812,0.00024,22.17749]
[1779617290106,30.3,76904.46,55.4,-0.51821,0.00024,22.17713]
[1779617291311,30.3,76903.79,55.4,-0.51837,0.00024,22.17653]
[1779617292121,30.3,76903.51,55.4,-0.51844,0.00024,22.17628]
[1779617293290,30.3,76901.41,55.4,-0.51893,0.00024,22.17438]
[1779617294135,30.3,76901.48,55.4,-0.51892,0.00024,22.17444]
[1779617294977,30.3,76901.48,55.4,-0.51892,0.00024,22.17444]
[1779617295128,30.3,76901.48,55.4,-0.51892,0.00024,22.17444]
[1779617295201,30.3,76901.48,55.4,-0.51892,0.00024,22.17444]
[1779617295143,30.3,76896.83,55.4,-0.52002,0.00024,22.17012]
[1779617295386,30.3,76896.83,55.4,-0.52002,0.00024,22.17012]
[1779617295477,30.3,76896.83,55.4,-0.52002,0.00024,22.17012]
[1779617296150,30.3,76891.32,55.4,-0.52132,0.00024,22.16478]
[1779617297302,30.3,76891.51,55.4,-0.52127,0.00024,22.16497]
[1779617304206,30.31,76889.53,55.4,-0.52173,0.00024,22.16301]
[1779617309241,30.31,76887.86,55.4,-0.52212,0.00024,22.16133]
[1779617314276,30.31,76887.76,55.4,-0.52215,0.00024,22.1572]
[1779617328373,30.32,76887.13,55.4,-0.52229,0.00024,22.15658]
[1779617334807,30.32,76887.18,55.4,-0.52228,0.00024,22.15663]
[1779617334837,30.32,76887.18,55.4,-0.52228,0.00024,22.15663]
[1779617334878,30.32,76887.18,55.4,-0.52228,0.00024,22.15663]
[1779617341466,30.33,76891.51,55.4,-0.52125,0.00024,22.161]
[1779617344487,30.33,76898.61,55.4,-0.51957,0.00024,22.16782]
[1779617349521,30.32,76898.76,55.4,-0.51954,0.00024,22.16795]
[1779617357578,30.32,76898.88,55.4,-0.51952,0.00024,22.16805]
[1779617361333,30.32,76899.28,55.4,-0.51942,0.00024,22.16842]
[1779617363396,30.32,76900.55,55.4,-0.51912,0.00024,22.16959]
[1779617366460,30.32,76900.55,55.4,-0.51912,0.00024,22.16959]
[1779617368802,30.31,76900.42,55.4,-0.51916,0.00024,22.16947]
[1779617369663,30.31,76892.37,55.4,-0.52106,0.00024,22.16181]
[1779617372889,30.31,76892.36,55.4,-0.52107,0.00024,22.15776]
[1779617376651,30.31,76890.05,55.4,-0.52161,0.00024,22.15546]
[1779617376788,30.31,76890.05,55.4,-0.52161,0.00024,22.15546]
[1779617383761,30.31,76888.17,55.4,-0.52206,0.00024,22.15357]
[1779617389802,30.31,76888.2,55.4,-0.52205,0.00024,22.1536]
[1779617395845,30.31,76888.01,55.4,-0.5221,0.00024,22.15341]
[1779617400880,30.31,76887.9,55.4,-0.52212,0.00024,22.1533]
[1779617408935,30.31,76887.99,55.4,-0.5221,0.00024,22.15339]
[1779617414978,30.31,76888.06,55.4,-0.52208,0.00024,22.15346]
[1779617420026,30.31,76888.26,55.4,-0.52204,0.00024,22.15366]
[1779617427075,30.31,76887.93,55.4,-0.52212,0.00024,22.15332]
[1779617432110,30.31,76887.93,55.4,-0.52212,0.00024,22.14928]
[1779617440044,30.31,76887.98,55.4,-0.52211,0.00024,22.14933]
[1779617440073,30.31,76887.98,55.4,-0.52211,0.00024,22.14933]
[1779617440445,30.31,76885.5,55.4,-0.5227,0.00024,22.14678]
[1779617441174,30.31,76878.73,55.4,-0.5243,0.00024,22.13959]
[1779617441444,30.31,76878.73,55.4,-0.5243,0.00024,22.13959]
[1779617443180,30.31,76877.78,55.4,-0.52452,0.00024,22.13855]
[1779617445202,30.31,76873.01,55.4,-0.52565,0.00024,22.13323]
[1779617445557,30.31,76873.01,55.4,-0.52565,0.00024,22.13323]
[1779617446470,30.31,76872.99,55.4,-0.52565,0.00024,22.13321]
[1779617452251,30.31,76872.41,55.4,-0.52579,0.00024,22.13255]
[1779617455272,30.31,76867.84,55.4,-0.52687,0.00024,22.12727]
[1779617460307,30.31,76864.27,55.4,-0.52771,0.00024,22.12303]
[1779617460549,30.31,76864.27,55.4,-0.52771,0.00024,22.12303]
[1779617461315,30.31,76859.73,55.4,-0.52879,0.00024,22.1175]
[1779617463329,30.31,76855.51,55.4,-0.52978,0.00024,22.11222]
[1779617463722,30.31,76855.51,55.4,-0.52978,0.00024,22.11222]
[1779617469370,30.32,76852.48,55.4,-0.53049,0.00024,22.10837]
[1779617472873,30.32,76852.41,55.4,-0.53051,0.00024,22.10829]
[1779617473450,30.32,76852.41,55.4,-0.5305,0.00024,22.10829]
[1779617481455,30.33,76850.92,55.4,-0.53085,0.00024,22.1064]
[1779617485480,30.33,76850.73,55.4,-0.53089,0.00024,22.10616]
[1779617485486,30.33,76850.73,55.4,-0.53089,0.00024,22.10616]
[1779617485491,30.33,76850.73,55.4,-0.53089,0.00024,22.10617]
[1779617490518,30.33,76850.81,55.4,-0.53087,0.00024,22.10626]
[1779617497567,30.32,76850.88,55.4,-0.53087,0.00024,22.10227]
[1779617503707,30.32,76850.8,55.4,-0.53089,0.00024,22.10216]
[1779617505551,30.32,76850.89,55.4,-0.53087,0.00024,22.10227]
[1779617510658,30.31,76850.28,55.4,-0.53102,0.00024,22.10144]
[1779617517202,30.31,76850.23,55.4,-0.53104,0.00024,22.10136]
[1779617525386,30.31,76850.22,55.4,-0.53105,0.00024,22.10132]
[1779617525391,30.31,76850.22,55.4,-0.53105,0.00024,22.10132]
[1779617531806,30.3,76847.97,55.4,-0.53159,0.00024,22.09831]
[1779617535957,30.3,76846.58,55.4,-0.53192,0.00024,22.09644]
[1779617536453,30.3,76846.58,55.4,-0.53192,0.00024,22.09644]
[1779617542883,30.29,76847.2,55.4,-0.53178,0.00024,22.09723]
[1779617547920,30.29,76847.16,55.4,-0.53179,0.00024,22.09716]
[1779617552955,30.28,76850.19,55.4,-0.53109,0.00024,22.0971]
[1779617557989,30.28,76849.63,55.4,-0.53122,0.00024,22.09635]
[1779617564032,30.28,76849.18,55.4,-0.53133,0.00024,22.09574]
[1779617569334,30.28,76848.84,55.4,-0.53142,0.00024,22.09528]
[1779617569618,30.28,76848.84,55.4,-0.53142,0.00024,22.09528]
[1779617571631,30.28,76848.49,55.4,-0.5315,0.00024,22.09481]
[1779617573347,30.27,76848.14,55.4,-0.53159,0.00024,22.09434]
[1779617573658,30.27,76848.14,55.4,-0.53159,0.00024,22.09434]
[1779617579258,30.27,76848.01,55.4,-0.53162,0.00024,22.09416]
[1779617585179,30.27,76848.25,55.4,-0.53157,0.00024,22.09445]
[1779617589213,30.27,76848.16,55.4,-0.53159,0.00024,22.09432]
[1779617590273,30.27,76848.01,55.4,-0.53163,0.00024,22.09412]
[1779617596256,30.26,76848.17,55.4,-0.53159,0.00024,22.09431]
[1779617601244,30.26,76847.94,55.4,-0.53165,0.00024,22.094]
[1779617602731,30.26,76847.81,55.4,-0.53168,0.00024,22.09382]
[1779617604163,30.26,76847.81,55.4,-0.53168,0.00024,22.09381]
[1779617604221,30.26,76847.81,55.4,-0.53168,0.00024,22.09381]
[1779617604223,30.26,76847.81,55.4,-0.53168,0.00024,22.09381]
[1779617604250,30.26,76847.81,55.4,-0.53168,0.00024,22.09381]
[1779617604257,30.26,76847.81,55.4,-0.53168,0.00024,22.09381]
[1779617604312,30.26,76841.57,55.4,-0.53316,0.00024,22.08535]
[1779617604711,30.26,76841.57,55.4,-0.53316,0.00024,22.08535]
[1779617606109,30.26,76840.29,55.4,-0.53346,0.00024,22.08357]
[1779617606453,30.26,76840.29,55.4,-0.53346,0.00024,22.08357]
[1779617608450,30.26,76836.14,55.4,-0.53444,0.00024,22.07775]
[1779617608535,30.26,76836.28,55.4,-0.53441,0.00024,22.07796]
[1779617611361,30.26,76836.21,55.4,-0.53443,0.00024,22.07378]
[1779617614224,30.26,76836.15,55.4,-0.53445,0.00024,22.07368]
[1779617614508,30.26,76836.15,55.4,-0.53445,0.00024,22.07368]
[1779617614382,30.26,76836.49,55.4,-0.53437,0.00024,22.07416]
[1779617615389,30.26,76837.48,55.4,-0.53414,0.00024,22.07556]
[1779617620423,30.25,76838.85,55.4,-0.53382,0.00024,22.07745]
[1779617626466,30.24,76838.85,55.4,-0.53383,0.00024,22.07741]
[1779617631501,30.24,76839.16,55.4,-0.53377,0.00024,22.07781]
[1779617636535,30.23,76839.34,55.4,-0.53373,0.00024,22.07803]
[1779617642330,30.23,76841.71,55.4,-0.53317,0.00024,22.08131]
[1779617649947,30.23,76844.04,55.4,-0.53263,0.00024,22.08447]
[1779617649961,30.23,76844.04,55.4,-0.53263,0.00024,22.08447]
[1779617655670,30.22,76841.16,55.4,-0.53332,0.00024,22.08046]
[1779617661376,30.21,76841.16,55.4,-0.53333,0.00024,22.08043]
[1779617665362,30.21,76844.01,55.4,-0.53266,0.00024,22.08433]
[1779617666746,30.21,76849.63,55.4,-0.53133,0.00024,22.09187]
[1779617672789,30.2,76850.08,55.4,-0.53123,0.00024,22.0884]
[1779617676766,30.2,76850.53,55.4,-0.53113,0.00024,22.08898]
[1779617677027,30.2,76850.66,55.4,-0.5311,0.00024,22.08915]
[1779617677789,30.2,76850.66,55.4,-0.5311,0.00024,22.08915]
[1779617682859,30.21,76854.64,55.4,-0.53015,0.00024,22.09434]
[1779617687781,30.21,76855.11,55.4,-0.53003,0.00024,22.09496]
[1779617692929,30.21,76855.54,55.4,-0.52993,0.00024,22.09553]
[1779617700988,30.22,76855.47,55.4,-0.52994,0.00024,22.09546]
[1779617707031,30.22,76855.48,55.4,-0.52993,0.00024,22.09549]
[1779617711600,30.22,76855.38,55.4,-0.52996,0.00024,22.09537]
[1779617721129,30.23,76854.32,55.4,-0.5302,0.00024,22.09404]
[1779617726164,30.23,76851.16,55.4,-0.53095,0.00024,22.08996]
[1779617731200,30.23,76850.79,55.4,-0.53104,0.00024,22.08543]
[1779617738249,30.24,76850.83,55.4,-0.53102,0.00024,22.08551]
[1779617743283,30.24,76850.88,55.4,-0.531,0.00024,22.08559]
[1779617749325,30.24,76850.25,55.4,-0.53115,0.00024,22.08478]
[1779617754362,30.25,76851.57,55.4,-0.53083,0.00024,22.08653]
[1779617766446,30.25,76851.58,55.4,-0.53082,0.00024,22.08658]
[1779617771480,30.25,76851.54,55.4,-0.53083,0.00024,22.08654]
[1779617776516,30.26,76854.24,55.4,-0.53019,0.00024,22.09004]
[1779617783565,30.26,76854.39,55.4,-0.53015,0.00024,22.09025]
[1779617788600,30.26,76854.43,55.4,-0.53014,0.00024,22.09031]
[1779617793636,30.26,76855.67,55.4,-0.52985,0.00024,22.08785]
[1779617799678,30.26,76856.12,55.4,-0.52974,0.00024,22.08843]
[1779617803636,30.27,76858.82,55.4,-0.5291,0.00024,22.09183]
[1779617805799,30.27,76863.01,55.4,-0.52811,0.00024,22.09699]
[1779617814783,30.27,76865.54,55.4,-0.52751,0.00024,22.10004]
[1779617819818,30.27,76864.87,55.4,-0.52766,0.00024,22.09924]
[1779617824116,30.27,76865.88,55.4,-0.52742,0.00024,22.10045]
[1779617824380,30.27,76865.88,55.4,-0.52742,0.00024,22.10045]
[1779617825315,30.27,76867.93,55.4,-0.52694,0.00024,22.10288]
[1779617830083,30.27,76870.81,55.4,-0.52626,0.00024,22.10623]
[1779617830386,30.27,76870.81,55.4,-0.52626,0.00024,22.10623]
[1779617832909,30.27,76877.18,55.4,-0.52475,0.00024,22.11343]
[1779617835583,30.27,76877.04,55.4,-0.52478,0.00024,22.11328]
[1779617835602,30.27,76877.04,55.4,-0.52478,0.00024,22.11328]
[1779617840967,30.27,76880.99,55.4,-0.52384,0.00024,22.11759]
[1779617848016,30.28,76882.3,55.4,-0.52353,0.00024,22.119]
[1779617853054,30.28,76883.35,55.4,-0.52328,0.00024,22.11607]
[1779617858096,30.28,76882.96,55.4,-0.52337,0.00024,22.11567]
[1779617859878,30.28,76882.96,55.4,-0.52337,0.00024,22.11567]
[1779617859883,30.28,76882.96,55.4,-0.52337,0.00024,22.11567]
[1779617860109,30.28,76876.36,55.4,-0.52493,0.00024,22.10852]
[1779617865144,30.28,76873.25,55.4,-0.52567,0.00024,22.10503]
[1779617871187,30.28,76869.92,55.4,-0.52646,0.00024,22.10121]
[1779617876222,30.28,76869.64,55.4,-0.52652,0.00024,22.10089]
[1779617881257,30.28,76869.76,55.4,-0.52649,0.00024,22.10103]
[1779617886292,30.28,76868.56,55.4,-0.52678,0.00024,22.09963]
[1779617891327,30.28,76869.09,55.4,-0.52665,0.00024,22.10025]
[1779617896362,30.28,76869.19,55.4,-0.52663,0.00024,22.10037]
[1779617901397,30.28,76870.83,55.4,-0.52624,0.00024,22.10227]
[1779617902814,30.28,76870.83,55.4,-0.52624,0.00024,22.10227]
[1779617903410,30.28,76876.39,55.4,-0.52492,0.00024,22.10856]
[1779617904220,30.28,76876.39,55.4,-0.52492,0.00024,22.10856]
[1779617909452,30.29,76883.12,55.4,-0.52333,0.00024,22.11586]
[1779617914488,30.29,76883.42,55.4,-0.52326,0.00024,22.11214]
[1779617919307,30.29,76883.55,55.4,-0.52322,0.00024,22.11228]
[1779617919333,30.29,76883.55,55.4,-0.52322,0.00024,22.11228]
[1779617919341,30.29,76883.55,55.4,-0.52322,0.00024,22.11228]
[1779617919357,30.29,76883.55,55.4,-0.52322,0.00024,22.11228]
[1779617919590,30.29,76883.55,55.4,-0.52322,0.00024,22.11228]
[1779617919595,30.29,76883.55,55.4,-0.52322,0.00024,22.11228]
[1779617919657,30.29,76895.89,55.4,-0.5203,0.00024,22.12469]
[1779617920303,30.29,76895.89,55.4,-0.5203,0.00024,22.12469]
[1779617920307,30.29,76895.89,55.4,-0.5203,0.00024,22.12469]
[1779617920539,30.29,76910.84,55.4,-0.51676,0.00024,22.13813]
[1779617922553,30.3,76912.1,55.4,-0.51646,0.00024,22.13919]
[1779617925852,30.3,76913.07,55.4,-0.51623,0.00024,22.14]
[1779617926582,30.3,76905.95,55.4,-0.51791,0.00024,22.13395]
[1779617930583,30.3,76905.56,55.4,-0.518,0.00024,22.13361]
[1779617936571,30.31,76905.41,55.4,-0.51804,0.00024,22.13348]
[1779617941617,30.31,76907.67,55.4,-0.5175,0.00024,22.13546]
[1779617946726,30.31,76904.49,55.4,-0.51825,0.00024,22.13267]
[1779617949299,30.31,76905.16,55.4,-0.51809,0.00024,22.13327]
[1779617954343,30.31,76904.86,55.4,-0.51816,0.00024,22.133]
[1779617959818,30.31,76901.75,55.4,-0.5189,0.00024,22.13021]
[1779617964853,30.31,76901.76,55.4,-0.5189,0.00024,22.13021]
[1779617970895,30.31,76901.84,55.4,-0.51888,0.00024,22.13028]
[1779617971546,30.31,76901.84,55.4,-0.51888,0.00024,22.13028]
[1779617972165,30.31,76901.84,55.4,-0.51888,0.00024,22.13028]
[1779617976488,30.31,76901.19,55.4,-0.51904,0.00024,22.12564]
[1779617981971,30.31,76901.36,55.4,-0.51899,0.00024,22.12581]
[1779617988014,30.31,76901.14,55.4,-0.51904,0.00024,22.12561]
[1779617992604,30.31,76901.1,55.4,-0.51905,0.00024,22.12557]
[1779617998084,30.31,76901.1,55.4,-0.51906,0.00024,22.12557]
[1779618006141,30.31,76901.37,55.4,-0.51899,0.00024,22.12581]
[1779618014201,30.3,76901.13,55.4,-0.51905,0.00024,22.12558]
[1779618019235,30.3,76901.35,55.4,-0.519,0.00024,22.12578]
[1779618021810,30.3,76901.35,55.4,-0.519,0.00024,22.12578]
[1779618022257,30.3,76894.46,55.4,-0.52064,0.00024,22.11929]
[1779618023202,30.3,76894.46,55.4,-0.52064,0.00024,22.11929]
[1779618023243,30.3,76894.46,55.4,-0.52064,0.00024,22.11929]
[1779618023264,30.3,76893.73,55.4,-0.52081,0.00024,22.11858]
[1779618028299,30.3,76894.88,55.4,-0.52054,0.00024,22.11968]
[1779618033336,30.29,76895.14,55.4,-0.52049,0.00024,22.11586]
[1779618033962,30.29,76895.14,55.4,-0.52049,0.00024,22.11586]
[1779618039379,30.28,76894.36,55.4,-0.52068,0.00024,22.11509]
[1779618041393,30.29,76889.13,55.4,-0.52192,0.00024,22.10991]
[1779618046428,30.29,76888.95,55.4,-0.52196,0.00024,22.10975]
[1779618051463,30.3,76886.66,55.4,-0.52249,0.00024,22.10743]
[1779618056498,30.3,76886.18,55.4,-0.5226,0.00024,22.10695]
[1779618062543,30.31,76886.28,55.4,-0.52258,0.00024,22.10707]
[1779618063648,30.31,76886.28,55.4,-0.52258,0.00024,22.10707]
[1779618064191,30.31,76886.38,55.4,-0.52255,0.00024,22.10717]
[1779618065311,30.31,76885.53,55.4,-0.52275,0.00024,22.1063]
[1779618070599,30.31,76886.31,55.4,-0.52256,0.00024,22.10712]
[1779618075634,30.32,76886.59,55.4,-0.52249,0.00024,22.10742]
[1779618080669,30.32,76886.88,55.4,-0.52242,0.00024,22.10773]
[1779618082798,30.32,76887.3,55.4,-0.52232,0.00024,22.10816]
[1779618088725,30.33,76888.73,55.4,-0.52198,0.00024,22.10963]
[1779618093760,30.33,76889.08,55.4,-0.52189,0.00024,22.10595]
[1779618099803,30.34,76888.88,55.4,-0.52194,0.00024,22.10576]
[1779618107860,30.34,76888.92,55.4,-0.52192,0.00024,22.10582]
[1779618113904,30.35,76889.46,55.4,-0.52179,0.00024,22.10638]
[1779618118940,30.35,76890.4,55.4,-0.52156,0.00024,22.10733]
[1779618122808,30.35,76891.43,55.4,-0.52131,0.00024,22.10836]
[1779618122834,30.35,76891.43,55.4,-0.52131,0.00024,22.10836]
[1779618122968,30.35,76896.51,55.4,-0.52011,0.00024,22.11329]
[1779618128006,30.35,76900.83,55.4,-0.5191,0.00024,22.1173]
[1779618131743,30.35,76900.83,55.4,-0.5191,0.00024,22.1173]
[1779618135458,30.34,76900.13,55.4,-0.51927,0.00024,22.11665]
[1779618141096,30.33,76899.41,55.4,-0.51944,0.00024,22.11596]
[1779618146957,30.33,76898.49,55.4,-0.51967,0.00024,22.11509]
[1779618147658,30.33,76898.08,55.4,-0.51977,0.00024,22.1147]
[1779618155051,30.33,76898.1,55.4,-0.51977,0.00024,22.11067]
[1779618155079,30.33,76892.94,55.4,-0.52099,0.00024,22.10573]
[1779618160548,30.33,76889.64,55.4,-0.52176,0.00024,22.10246]
[1779618167277,30.34,76886.71,55.4,-0.52245,0.00024,22.09951]
[1779618172313,30.34,76886.37,55.4,-0.52253,0.00024,22.09917]
[1779618180369,30.35,76886.81,55.4,-0.52242,0.00024,22.09963]
[1779618185436,30.35,76886.77,55.4,-0.52243,0.00024,22.0996]
[1779618187418,30.35,76892.82,55.4,-0.521,0.00024,22.10566]
[1779618193460,30.35,76894.78,55.4,-0.52053,0.00024,22.10758]
[1779618198496,30.35,76895.85,55.4,-0.52027,0.00024,22.10861]
[1779618203529,30.35,76896.81,55.4,-0.52005,0.00024,22.10951]
[1779618208565,30.35,76899.04,55.4,-0.51952,0.00024,22.1116]
[1779618212535,30.35,76898.53,55.4,-0.51965,0.00024,22.10708]
[1779618212597,30.35,76898.53,55.4,-0.51965,0.00024,22.10708]
[1779618212616,30.35,76898.53,55.4,-0.51965,0.00024,22.10708]
[1779618212622,30.35,76898.53,55.4,-0.51965,0.00024,22.10708]
[1779618212625,30.35,76898.53,55.4,-0.51965,0.00024,22.10708]
[1779618213600,30.35,76909.15,55.4,-0.51713,0.00024,22.11656]
[1779618214432,30.35,76909.15,55.4,-0.51713,0.00024,22.11656]
[1779618214606,30.35,76910.55,55.4,-0.5168,0.00024,22.11775]
[1779618217628,30.36,76915.12,55.4,-0.51572,0.00024,22.12152]
[1779618218235,30.36,76915.12,55.4,-0.51572,0.00024,22.12152]
[1779618220087,30.36,76915.94,55.4,-0.51552,0.00024,22.12218]
[1779618220113,30.36,76919.22,55.4,-0.51474,0.00024,22.12476]
[1779618221656,30.36,76913.86,55.4,-0.51601,0.00024,22.12051]
[1779618223106,30.36,76913.86,55.4,-0.51601,0.00024,22.12051]
[1779618232733,30.37,76910.76,55.4,-0.51674,0.00024,22.11796]
[1779618239069,30.37,76910.61,55.4,-0.51677,0.00024,22.11784]
[1779618242889,30.38,76912.07,55.4,-0.51642,0.00024,22.11906]
[1779618242990,30.38,76913.59,55.4,-0.51606,0.00024,22.12031]
[1779618243967,30.38,76913.59,55.4,-0.51606,0.00024,22.12031]
[1779618249851,30.38,76919.78,55.4,-0.5146,0.00024,22.12522]
[1779618254887,30.39,76920.4,55.4,-0.51445,0.00024,22.12571]
[1779618259922,30.39,76920.69,55.4,-0.51437,0.00024,22.12593]
[1779618264957,30.39,76922.68,55.4,-0.5139,0.00024,22.12744]
[1779618272012,30.4,76922.98,55.4,-0.51383,0.00024,22.12361]
[1779618273109,30.4,76922.98,55.4,-0.51383,0.00024,22.12361]
[1779618279057,30.41,76922.65,55.4,-0.5139,0.00024,22.12338]
[1779618284092,30.41,76921.43,55.4,-0.51419,0.00024,22.12247]
[1779618286777,30.41,76917.99,55.4,-0.515,0.00024,22.11983]
[1779618287318,30.41,76917.58,55.4,-0.5151,0.00024,22.11951]
[1779618288120,30.41,76914.61,55.4,-0.5158,0.00024,22.11715]
[1779618288706,30.41,76914.61,55.4,-0.5158,0.00024,22.11715]
[1779618292652,30.41,76911.31,55.4,-0.51658,0.00024,22.11445]
[1779618293155,30.41,76906.45,55.4,-0.51773,0.00024,22.11031]
[1779618294286,30.41,76906.29,55.4,-0.51776,0.00024,22.11017]
[1779618294586,30.41,76906.29,55.4,-0.51776,0.00024,22.11017]
[1779618294713,30.41,76906.29,55.4,-0.51776,0.00024,22.11017]
[1779618295170,30.41,76903.57,55.4,-0.51841,0.00024,22.10777]
[1779618295603,30.41,76903.57,55.4,-0.51841,0.00024,22.10777]
[1779618299200,30.41,76895.32,55.4,-0.52036,0.00024,22.10014]
[1779618302845,30.41,76893.4,55.4,-0.52081,0.00024,22.09829]
[1779618308264,30.41,76889.43,55.4,-0.52175,0.00024,22.09437]
[1779618309239,30.41,76889.43,55.4,-0.52175,0.00024,22.09437]
[1779618314306,30.41,76889.98,55.4,-0.52162,0.00024,22.09492]
[1779618319341,30.41,76889.75,55.4,-0.52167,0.00024,22.09469]
[1779618320347,30.41,76899.04,55.4,-0.51948,0.00024,22.10364]
[1779618321257,30.41,76899.04,55.4,-0.51948,0.00024,22.10364]
[1779618321276,30.41,76899.04,55.4,-0.51948,0.00024,22.10364]
[1779618324451,30.41,76900.57,55.4,-0.51912,0.00024,22.10506]
[1779618324453,30.41,76900.57,55.4,-0.51912,0.00024,22.10506]
[1779618324645,30.41,76900.57,55.4,-0.51912,0.00024,22.10506]
[1779618324659,30.41,76900.57,55.4,-0.51912,0.00024,22.10506]
[1779618325383,30.41,76906.51,55.4,-0.51771,0.00024,22.11036]
[1779618330418,30.42,76908.26,55.4,-0.51729,0.00024,22.11188]
[1779618335452,30.42,76908.78,55.4,-0.51717,0.00024,22.10828]
[1779618340488,30.42,76910.81,55.4,-0.51669,0.00024,22.11]
[1779618345522,30.43,76911.68,55.4,-0.51648,0.00024,22.11074]
[1779618346530,30.43,76916.11,55.4,-0.51543,0.00024,22.11434]
[1779618349550,30.44,76921.3,55.4,-0.5142,0.00024,22.11836]
[1779618353745,30.44,76922.35,55.4,-0.51395,0.00024,22.11915]
[1779618360628,30.45,76921.92,55.4,-0.51405,0.00024,22.11884]
[1779618365663,30.45,76922.74,55.4,-0.51385,0.00024,22.11946]
[1779618370698,30.46,76919.84,55.4,-0.51453,0.00024,22.11728]
[1779618373155,30.46,76919.34,55.4,-0.51465,0.00024,22.1169]
[1779618377298,30.46,76920.51,55.4,-0.51437,0.00024,22.1178]
[1779618381446,30.47,76919.85,55.4,-0.51452,0.00024,22.1173]
[1779618383491,30.47,76918.98,55.4,-0.51473,0.00024,22.11664]
[1779618383521,30.47,76918.98,55.4,-0.51473,0.00024,22.11664]
[1779618384271,30.47,76918.98,55.4,-0.51473,0.00024,22.11664]
[1779618384282,30.47,76917.32,55.4,-0.51512,0.00024,22.11535]
[1779618385544,30.47,76916.32,55.4,-0.51535,0.00024,22.11457]
[1779618392854,30.48,76916.3,55.4,-0.51536,0.00024,22.11051]
[1779618397888,30.48,76915.79,55.4,-0.51547,0.00024,22.11011]
[1779618402924,30.49,76913.21,55.4,-0.51607,0.00024,22.10805]
[1779618407959,30.49,76912.81,55.4,-0.51616,0.00024,22.10773]
[1779618409569,30.5,76913.06,55.4,-0.5161,0.00024,22.10794]
[1779618409973,30.5,76919.22,55.4,-0.51465,0.00024,22.11282]
[1779618411226,30.5,76919.22,55.4,-0.51465,0.00024,22.11282]
[1779618416759,30.5,76918.38,55.4,-0.51485,0.00024,22.11218]
[1779618417023,30.5,76918.45,55.4,-0.51483,0.00024,22.11223]
[1779618421235,30.5,76918.44,55.4,-0.51483,0.00024,22.11223]
[1779618421236,30.5,76918.44,55.4,-0.51483,0.00024,22.11223]
[1779618421286,30.5,76918.44,55.4,-0.51483,0.00024,22.11223]
[1779618421326,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618421579,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618421595,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618421633,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618421771,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618421883,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618421890,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618421896,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618421896,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618422162,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618422343,30.51,76918.49,55.4,-0.51482,0.00024,22.11227]
[1779618422272,30.51,76959.54,55.4,-0.50514,0.00024,22.1375]
[1779618422727,30.51,76959.54,55.4,-0.50514,0.00024,22.1375]
[1779618423097,30.51,76959.54,55.4,-0.50514,0.00024,22.1375]
[1779618423291,30.51,76959.54,55.4,-0.50514,0.00024,22.1375]
[1779618423311,30.51,76959.54,55.4,-0.50514,0.00024,22.1375]
[1779618423175,30.51,77085.36,55.4,-0.47553,0.00023,22.13382]
[1779618423480,30.51,77085.36,55.4,-0.47553,0.00023,22.13382]
[1779618423792,30.51,77085.36,55.4,-0.47553,0.00023,22.13382]
[1779618423878,30.51,77085.36,55.4,-0.47553,0.00023,22.13382]
[1779618423910,30.51,77085.36,55.4,-0.47553,0.00023,22.13382]
[1779618424317,30.51,77085.36,55.4,-0.47553,0.00023,22.13382]
[1779618424351,30.53,77179.63,55.4,-0.45349,0.00023,22.05163]
[1779618424471,30.53,77179.63,55.4,-0.45349,0.00023,22.05163]
[1779618424984,30.53,77179.63,55.4,-0.45349,0.00023,22.05163]
[1779618425037,30.53,77179.63,55.4,-0.45349,0.00023,22.05163]
[1779618425245,30.53,77179.63,55.4,-0.45349,0.00023,22.05163]
[1779618425294,30.56,77263.4,55.4,-0.43409,0.00023,21.92268]
[1779618426141,30.56,77343.86,55.4,-0.41558,0.00023,21.74987]
[1779618427079,30.56,77343.86,55.4,-0.41558,0.00023,21.74987]
[1779618427301,30.56,77343.86,55.4,-0.41558,0.00023,21.74987]
[1779618427319,30.56,77343.86,55.4,-0.41558,0.00023,21.74987]
[1779618427145,30.58,77361.56,55.4,-0.41159,0.00023,21.70622]
[1779618427423,30.58,77361.56,55.4,-0.41159,0.00023,21.70622]
[1779618427451,30.58,77361.56,55.4,-0.41159,0.00023,21.70622]
[1779618427546,30.58,77361.56,55.4,-0.41159,0.00023,21.70622]
[1779618427973,30.58,77361.56,55.4,-0.41159,0.00023,21.70622]
[1779618428157,30.64,77408.98,55.4,-0.40098,0.00023,21.57906]
[1779618428617,30.64,77408.98,55.4,-0.40098,0.00023,21.57906]
[1779618428709,30.64,77408.98,55.4,-0.40098,0.00023,21.57906]
[1779618428782,30.64,77408.98,55.4,-0.40098,0.00023,21.57906]
[1779618429170,30.64,77408.98,55.4,-0.40098,0.00023,21.57906]
[1779618429275,30.64,77408.98,55.4,-0.40098,0.00023,21.57906]
[1779618429359,30.65,77394.61,55.4,-0.40426,0.00023,21.6203]
[1779618430060,30.65,77394.61,55.4,-0.40426,0.00023,21.6203]
[1779618430264,30.65,77394.61,55.4,-0.40426,0.00023,21.6203]
[1779618430339,30.65,77394.61,55.4,-0.40426,0.00023,21.6203]
[1779618430366,30.64,77372.9,55.4,-0.40915,0.00023,21.67863]
[1779618430428,30.64,77372.9,55.4,-0.40915,0.00023,21.67863]
[1779618430505,30.64,77372.9,55.4,-0.40915,0.00023,21.67863]
[1779618430515,30.64,77372.9,55.4,-0.40915,0.00023,21.67863]
[1779618430541,30.64,77372.9,55.4,-0.40915,0.00023,21.67863]
[1779618430713,30.64,77372.9,55.4,-0.40915,0.00023,21.67863]
[1779618431176,30.64,77372.9,55.4,-0.40915,0.00023,21.67863]
[1779618431196,30.64,77372.9,55.4,-0.40915,0.00023,21.67863]
[1779618431209,30.64,77372.9,55.4,-0.40915,0.00023,21.67863]
[1779618431296,30.64,77351.77,55.4,-0.41396,0.00023,21.73268]
[1779618431688,30.64,77351.77,55.4,-0.41396,0.00023,21.73268]
[1779618431780,30.64,77351.77,55.4,-0.41396,0.00023,21.73268]
[1779618431881,30.64,77351.77,55.4,-0.41396,0.00023,21.73268]
[1779618432093,30.64,77351.77,55.4,-0.41396,0.00023,21.73268]
[1779618432180,30.64,77351.77,55.4,-0.41396,0.00023,21.73268]
[1779618432306,30.64,77351.77,55.4,-0.41396,0.00023,21.73268]
[1779618432382,30.63,77242.04,55.4,-0.43915,0.00023,21.96163]
[1779618432615,30.63,77242.04,55.4,-0.43915,0.00023,21.96163]
[1779618432622,30.63,77242.04,55.4,-0.43915,0.00023,21.96163]
[1779618432640,30.63,77242.04,55.4,-0.43915,0.00023,21.96163]
[1779618432776,30.63,77242.04,55.4,-0.43915,0.00023,21.96163]
[1779618432808,30.63,77242.04,55.4,-0.43915,0.00023,21.96163]
[1779618432837,30.63,77242.04,55.4,-0.43915,0.00023,21.96163]
[1779618432945,30.63,77242.04,55.4,-0.43915,0.00023,21.96163]
[1779618433113,30.63,77242.04,55.4,-0.43915,0.00023,21.96163]
[1779618433268,30.63,77242.04,55.4,-0.43915,0.00023,21.96163]
[1779618433271,30.63,77242.48,55.4,-0.43904,0.00023,21.96082]
[1779618433410,30.63,77242.48,55.4,-0.43904,0.00023,21.96082]
[1779618433468,30.63,77242.48,55.4,-0.43904,0.00023,21.96082]
[1779618433856,30.63,77242.48,55.4,-0.43904,0.00023,21.96082]
[1779618433963,30.63,77242.48,55.4,-0.43904,0.00023,21.96082]
[1779618434153,30.63,77242.48,55.4,-0.43904,0.00023,21.96082]
[1779618434191,30.63,77242.48,55.4,-0.43904,0.00023,21.96082]
[1779618434293,30.63,77242.48,55.4,-0.43904,0.00023,21.96082]
[1779618434390,30.65,77256.79,55.4,-0.43577,0.00023,21.9362]
[1779618434532,30.65,77256.79,55.4,-0.43577,0.00023,21.9362]
[1779618434586,30.65,77256.79,55.4,-0.43577,0.00023,21.9362]
[1779618434661,30.65,77256.79,55.4,-0.43577,0.00023,21.9362]
[1779618434715,30.65,77256.79,55.4,-0.43577,0.00023,21.9362]
[1779618435216,30.64,77243.89,55.4,-0.43874,0.00023,21.95864]
[1779618435578,30.64,77243.89,55.4,-0.43874,0.00023,21.95864]
[1779618435856,30.64,77243.89,55.4,-0.43874,0.00023,21.95864]
[1779618436288,30.64,77243.89,55.4,-0.43874,0.00023,21.95864]
[1779618436321,30.64,77243.89,55.4,-0.43874,0.00023,21.95864]
[1779618436289,30.64,77213.61,55.4,-0.44574,0.00023,22.00666]
[1779618437230,30.64,77209.12,55.4,-0.44678,0.00023,22.01318]
[1779618437963,30.64,77209.12,55.4,-0.44678,0.00023,22.01318]
[1779618438182,30.64,77209.12,55.4,-0.44678,0.00023,22.01318]
[1779618438246,30.64,77204.7,55.4,-0.4478,0.00023,22.01948]
[1779618438487,30.64,77204.7,55.4,-0.4478,0.00023,22.01948]
[1779618439305,30.64,77204.7,55.4,-0.4478,0.00023,22.01948]
[1779618439361,30.64,77204.7,55.4,-0.4478,0.00023,22.01948]
[1779618439377,30.64,77184.88,55.4,-0.4524,0.00023,22.04593]
[1779618439441,30.64,77184.88,55.4,-0.4524,0.00023,22.04593]
[1779618439996,30.64,77184.88,55.4,-0.4524,0.00023,22.04593]
[1779618440145,30.64,77184.88,55.4,-0.4524,0.00023,22.04593]
[1779618440221,30.64,77184.88,55.4,-0.4524,0.00023,22.04593]
[1779618440260,30.64,77170.02,55.4,-0.45585,0.00023,22.06383]
[1779618441337,30.64,77170.02,55.4,-0.45585,0.00023,22.06383]
[1779618442025,30.64,77167.6,55.4,-0.45642,0.00023,22.06659]
[1779618442232,30.64,77167.6,55.4,-0.45642,0.00023,22.06659]
[1779618442341,30.64,77167.6,55.4,-0.45642,0.00023,22.06659]
[1779618442399,30.64,77160.05,55.4,-0.45817,0.00023,22.07492]
[1779618446371,30.64,77163.23,55.4,-0.45744,0.00023,22.07147]
[1779618446413,30.64,77161.76,55.4,-0.45778,0.00023,22.07308]
[1779618447309,30.64,77150.93,55.4,-0.4603,0.00023,22.0844]
[1779618447549,30.64,77150.93,55.4,-0.4603,0.00023,22.0844]
[1779618447755,30.64,77150.93,55.4,-0.4603,0.00023,22.0844]
[1779618447781,30.64,77150.93,55.4,-0.4603,0.00023,22.0844]
[1779618448023,30.64,77150.93,55.4,-0.4603,0.00023,22.0844]
[1779618448316,30.64,77153.18,55.4,-0.45978,0.00023,22.08213]
[1779618448466,30.64,77153.18,55.4,-0.45978,0.00023,22.08213]
[1779618448696,30.64,77153.18,55.4,-0.45978,0.00023,22.08213]
[1779618449204,30.64,77153.18,55.4,-0.45978,0.00023,22.08213]
[1779618449672,30.64,77150.78,55.4,-0.46033,0.00023,22.08456]
[1779618450329,30.64,77177.17,55.4,-0.4542,0.00023,22.05545]
[1779618451337,30.64,77176.2,55.4,-0.45441,0.00023,22.05253]
[1779618452344,30.64,77165.63,55.4,-0.45687,0.00023,22.06475]
[1779618453351,30.64,77154.3,55.4,-0.45951,0.00023,22.07691]
[1779618454254,30.64,77154.3,55.4,-0.45951,0.00023,22.07691]
[1779618454324,30.64,77154.3,55.4,-0.45951,0.00023,22.07691]
[1779618454350,30.64,77154.3,55.4,-0.45951,0.00023,22.07691]
[1779618454358,30.64,77158.76,55.4,-0.45847,0.00023,22.07224]
[1779618455365,30.64,77153.66,55.4,-0.45966,0.00023,22.07757]
[1779618457285,30.64,77153.0,55.4,-0.45981,0.00023,22.07823]
[1779618461110,30.63,77158.29,55.4,-0.45857,0.00023,22.07269]
[1779618461407,30.63,77165.47,55.4,-0.4569,0.00023,22.06487]
[1779618463141,30.63,77169.06,55.4,-0.45606,0.00023,22.06081]
[1779618463421,30.63,77169.06,55.4,-0.45606,0.00023,22.06081]
[1779618463421,30.63,77174.64,55.4,-0.45476,0.00023,22.0543]
[1779618463873,30.63,77174.64,55.4,-0.45476,0.00023,22.0543]
[1779618465821,30.63,77175.25,55.4,-0.45462,0.00023,22.05357]
[1779618465851,30.63,77175.25,55.4,-0.45462,0.00023,22.05357]
[1779618466367,30.63,77175.25,55.4,-0.45462,0.00023,22.05357]
[1779618466814,30.63,77175.25,55.4,-0.45462,0.00023,22.05357]
[1779618467343,30.63,77175.25,55.4,-0.45462,0.00023,22.05357]
[1779618467377,30.63,77155.58,55.4,-0.4592,0.00023,22.0755]
[1779618468073,30.63,77170.43,55.4,-0.45574,0.00023,22.0592]
[1779618468456,30.63,77175.19,55.4,-0.45463,0.00023,22.05363]
[1779618471147,30.62,77175.13,55.4,-0.45465,0.00023,22.05369]
[1779618471231,30.62,77175.58,55.4,-0.45454,0.00023,22.05315]
[1779618471777,30.62,77175.58,55.4,-0.45454,0.00023,22.05315]
[1779618472343,30.62,77175.58,55.4,-0.45454,0.00023,22.05315]
[1779618472444,30.62,77166.55,55.4,-0.45664,0.00023,22.06361]
[1779618472457,30.62,77166.55,55.4,-0.45664,0.00023,22.06361]
[1779618472952,30.62,77166.55,55.4,-0.45664,0.00023,22.06361]
[1779618473932,30.62,77166.18,55.4,-0.45673,0.00023,22.06402]
[1779618477219,30.62,77162.95,55.4,-0.45748,0.00023,22.06759]
[1779618477399,30.62,77168.04,55.4,-0.45629,0.00023,22.0619]
[1779618479200,30.62,77165.35,55.4,-0.45692,0.00023,22.06493]
[1779618479531,30.62,77164.49,55.4,-0.45711,0.00023,22.06587]
[1779618479568,30.62,77164.49,55.4,-0.45711,0.00023,22.06587]
[1779618479654,30.62,77171.34,55.4,-0.45552,0.00023,22.0581]
[1779618481008,30.62,77171.34,55.4,-0.45552,0.00023,22.0581]
[1779618481009,30.62,77171.34,55.4,-0.45552,0.00023,22.0581]
[1779618481464,30.62,77175.71,55.4,-0.4545,0.00023,22.05295]
[1779618481817,30.62,77174.18,55.4,-0.45486,0.00023,22.05476]
[1779618482809,30.62,77174.18,55.4,-0.45486,0.00023,22.05476]
[1779618483187,30.62,77168.33,55.4,-0.45622,0.00023,22.06155]
[1779618483612,30.62,77168.33,55.4,-0.45622,0.00023,22.06155]
[1779618483718,30.62,77168.33,55.4,-0.45622,0.00023,22.06155]
[1779618484295,30.62,77168.33,55.4,-0.45622,0.00023,22.06155]
[1779618484331,30.62,77151.7,55.4,-0.46009,0.00023,22.07943]
[1779618484568,30.61,77146.38,55.4,-0.46133,0.00023,22.08471]
[1779618486972,30.61,77143.75,55.4,-0.46194,0.00023,22.08724]
[1779618487200,30.61,77143.75,55.4,-0.46194,0.00023,22.08724]
[1779618488426,30.61,77143.66,55.4,-0.46196,0.00023,22.08732]
[1779618487591,30.61,77151.98,55.4,-0.46002,0.00023,22.07914]
[1779618489483,30.61,77151.59,55.4,-0.46011,0.00023,22.07953]
[1779618489789,30.61,77151.59,55.4,-0.46011,0.00023,22.07953]
[1779618489973,30.61,77151.59,55.4,-0.46011,0.00023,22.07953]
[1779618489991,30.61,77151.59,55.4,-0.46011,0.00023,22.07953]
[1779618490214,30.61,77151.59,55.4,-0.46011,0.00023,22.07953]
[1779618490330,30.61,77151.59,55.4,-0.46011,0.00023,22.07953]
[1779618490332,30.61,77151.59,55.4,-0.46011,0.00023,22.07953]
[1779618490430,30.61,77151.59,55.4,-0.46011,0.00023,22.07953]
[1779618490382,30.61,77146.97,55.4,-0.46119,0.00023,22.08413]
[1779618490641,30.61,77146.97,55.4,-0.46119,0.00023,22.08413]
[1779618491363,30.61,77146.97,55.4,-0.46119,0.00023,22.08413]
[1779618491382,30.61,77146.97,55.4,-0.46119,0.00023,22.08413]
[1779618491437,30.62,77126.25,55.4,-0.46603,0.00023,22.10276]
[1779618492031,30.62,77115.31,55.4,-0.46858,0.00023,22.11128]
[1779618493065,30.62,77108.86,55.4,-0.47009,0.00023,22.11588]
[1779618493918,30.62,77108.86,55.4,-0.47009,0.00023,22.11588]
[1779618493926,30.62,77108.86,55.4,-0.47009,0.00023,22.11588]
[1779618494870,30.62,77107.51,55.4,-0.47041,0.00023,22.1168]
[1779618499679,30.61,77122.44,55.4,-0.46692,0.00023,22.10583]
[1779618500913,30.61,77122.44,55.4,-0.46692,0.00023,22.10583]
[1779618501902,30.61,77124.15,55.4,-0.46652,0.00023,22.10446]
[1779618501943,30.61,77124.15,55.4,-0.46652,0.00023,22.10446]
[1779618502383,30.61,77124.15,55.4,-0.46652,0.00023,22.10446]
[1779618502396,30.61,77104.39,55.4,-0.47114,0.00023,22.11888]
[1779618502834,30.61,77104.39,55.4,-0.47114,0.00023,22.11888]
[1779618503197,30.61,77114.43,55.4,-0.46879,0.00023,22.11192]
[1779618503868,30.61,77114.43,55.4,-0.46879,0.00023,22.11192]
[1779618505352,30.61,77117.22,55.4,-0.46814,0.00023,22.10986]
[1779618505453,30.62,77124.47,55.4,-0.46644,0.00023,22.10421]
[1779618507946,30.62,77127.54,55.4,-0.46573,0.00023,22.1017]
[1779618507953,30.62,77127.54,55.4,-0.46573,0.00023,22.1017]
[1779618512283,30.62,77126.62,55.4,-0.46594,0.00023,22.10247]
[1779618512326,30.62,77126.62,55.4,-0.46594,0.00023,22.10247]
[1779618512363,30.62,77126.62,55.4,-0.46594,0.00023,22.10247]
[1779618512387,30.62,77126.62,55.4,-0.46594,0.00023,22.10247]
[1779618513175,30.62,77127.3,55.4,-0.46578,0.00023,22.09785]
[1779618513382,30.62,77127.3,55.4,-0.46578,0.00023,22.09785]
[1779618513483,30.62,77116.92,55.4,-0.46821,0.00023,22.10604]
[1779618514550,30.62,77113.88,55.4,-0.46892,0.00023,22.10828]
[1779618515979,30.62,77114.03,55.4,-0.46888,0.00023,22.10817]
[1779618516024,30.62,77114.03,55.4,-0.46888,0.00023,22.10817]
[1779618516799,30.62,77120.37,55.4,-0.4674,0.00023,22.10341]
[1779618518137,30.62,77125.8,55.4,-0.46613,0.00023,22.09908]
[1779618520190,30.62,77126.1,55.4,-0.46606,0.00023,22.09884]
[1779618520633,30.62,77126.12,55.4,-0.46606,0.00023,22.09883]
[1779618521263,30.62,77126.12,55.4,-0.46606,0.00023,22.09883]
[1779618522531,30.62,77128.28,55.4,-0.46556,0.00023,22.09705]
[1779618523290,30.62,77128.28,55.4,-0.46556,0.00023,22.09705]
[1779618527876,30.63,77128.13,55.4,-0.4656,0.00023,22.09719]
[1779618528883,30.63,77123.85,55.4,-0.46659,0.00023,22.10069]
[1779618534492,30.63,77122.57,55.4,-0.4669,0.00023,22.10172]
[1779618534684,30.63,77122.4,55.4,-0.46694,0.00023,22.10185]
[1779618534925,30.63,77116.68,55.4,-0.46827,0.00023,22.10625]
[1779618535540,30.63,77116.68,55.4,-0.46827,0.00023,22.10625]
[1779618535933,30.63,77111.83,55.4,-0.4694,0.00023,22.10979]
[1779618541457,30.63,77113.13,55.4,-0.4691,0.00023,22.10886]
[1779618544060,30.63,77116.27,55.4,-0.46837,0.00023,22.10656]
[1779618544644,30.63,77117.22,55.4,-0.46815,0.00023,22.10585]
[1779618550035,30.63,77115.81,55.4,-0.46847,0.00023,22.1069]
[1779618552076,30.63,77115.79,55.4,-0.46848,0.00023,22.10692]
[1779618558091,30.63,77118.15,55.4,-0.46793,0.00023,22.10515]
[1779618563127,30.63,77117.89,55.4,-0.46799,0.00023,22.10535]
[1779618563720,30.63,77117.89,55.4,-0.46799,0.00023,22.10535]
[1779618564135,30.64,77112.73,55.4,-0.4692,0.00023,22.10915]
[1779618564795,30.64,77112.73,55.4,-0.4692,0.00023,22.10915]
[1779618567821,30.64,77110.44,55.4,-0.46973,0.00023,22.11078]
[1779618567850,30.64,77110.44,55.4,-0.46973,0.00023,22.11078]
[1779618568163,30.64,77127.03,55.4,-0.46586,0.00023,22.09813]
[1779618569302,30.64,77127.03,55.4,-0.46586,0.00023,22.09813]
[1779618573365,30.64,77129.7,55.4,-0.46523,0.00023,22.09184]
[1779618573402,30.64,77129.7,55.4,-0.46523,0.00023,22.09184]
[1779618573440,30.64,77129.7,55.4,-0.46523,0.00023,22.09184]
[1779618573881,30.64,77129.7,55.4,-0.46523,0.00023,22.09184]
[1779618574007,30.64,77129.7,55.4,-0.46523,0.00023,22.09184]
[1779618574305,30.64,77129.7,55.4,-0.46523,0.00023,22.09184]
[1779618574339,30.64,77129.7,55.4,-0.46523,0.00023,22.09184]
[1779618574373,30.64,77129.7,55.4,-0.46523,0.00023,22.09184]
[1779618574416,30.64,77129.7,55.4,-0.46523,0.00023,22.09184]
[1779618574794,30.64,77134.0,55.4,-0.46423,0.00023,22.08814]
[1779618574859,30.64,77134.0,55.4,-0.46423,0.00023,22.08814]
[1779618575100,30.64,77134.0,55.4,-0.46423,0.00023,22.08814]
[1779618575212,30.64,77128.28,55.4,-0.46556,0.00023,22.09303]
[1779618576510,30.64,77128.28,55.4,-0.46556,0.00023,22.09303]
[1779618576709,30.64,77125.64,55.4,-0.46618,0.00023,22.09521]
[1779618576754,30.64,77125.64,55.4,-0.46618,0.00023,22.09521]
[1779618576774,30.64,77125.64,55.4,-0.46618,0.00023,22.09521]
[1779618576985,30.64,77125.64,55.4,-0.46618,0.00023,22.09521]
[1779618577226,30.64,77141.31,55.4,-0.46253,0.00023,22.08152]
[1779618578601,30.64,77142.14,55.4,-0.46233,0.00023,22.08075]
[1779618578618,30.64,77142.14,55.4,-0.46233,0.00023,22.08075]
[1779618578646,30.64,77142.14,55.4,-0.46233,0.00023,22.08075]
[1779618579348,30.64,77142.14,55.4,-0.46233,0.00023,22.08075]
[1779618579443,30.64,77125.61,55.4,-0.46619,0.00023,22.09525]
[1779618581255,30.64,77125.71,55.4,-0.46617,0.00023,22.09517]
[1779618582229,30.64,77125.71,55.4,-0.46617,0.00023,22.09517]
[1779618582282,30.64,77125.71,55.4,-0.46617,0.00023,22.09517]
[1779618582289,30.64,77125.71,55.4,-0.46617,0.00023,22.09517]
[1779618582417,30.64,77126.05,55.4,-0.46609,0.00023,22.0949]
[1779618582779,30.64,77126.05,55.4,-0.46609,0.00023,22.0949]
[1779618582816,30.64,77126.05,55.4,-0.46609,0.00023,22.0949]
[1779618583269,30.64,77140.18,55.4,-0.46279,0.00023,22.08259]
[1779618587546,30.64,77145.93,55.4,-0.46145,0.00023,22.07714]
[1779618593360,30.64,77146.16,55.4,-0.4614,0.00023,22.07692]
[1779618599381,30.64,77141.29,55.4,-0.46253,0.00023,22.08155]
[1779618601980,30.64,77140.99,55.4,-0.4626,0.00023,22.08183]
[1779618602037,30.64,77140.99,55.4,-0.4626,0.00023,22.08183]
[1779618602140,30.64,77140.99,55.4,-0.4626,0.00023,22.08183]
[1779618602282,30.64,77140.99,55.4,-0.4626,0.00023,22.08183]
[1779618602516,30.64,77131.05,55.4,-0.46492,0.00023,22.0907]
[1779618602756,30.64,77131.05,55.4,-0.46492,0.00023,22.0907]
[1779618602997,30.64,77131.05,55.4,-0.46492,0.00023,22.0907]
[1779618603441,30.64,77131.05,55.4,-0.46492,0.00023,22.0907]
[1779618603535,30.64,77131.05,55.4,-0.46492,0.00023,22.0907]
[1779618603534,30.64,77124.14,55.4,-0.46653,0.00023,22.09644]
[1779618603617,30.64,77124.14,55.4,-0.46653,0.00023,22.09644]
[1779618603623,30.64,77124.14,55.4,-0.46653,0.00023,22.09644]
[1779618607040,30.64,77126.56,55.4,-0.46597,0.00023,22.09448]
[1779618607058,30.64,77126.56,55.4,-0.46597,0.00023,22.09448]
[1779618607075,30.64,77126.56,55.4,-0.46597,0.00023,22.09448]
[1779618607133,30.64,77126.56,55.4,-0.46597,0.00023,22.09448]
[1779618607553,30.64,77126.56,55.4,-0.46597,0.00023,22.09448]
[1779618607575,30.64,77126.56,55.4,-0.46597,0.00023,22.09448]
[1779618607438,30.64,77135.96,55.4,-0.46378,0.00023,22.08642]
[1779618607659,30.64,77135.96,55.4,-0.46378,0.00023,22.08642]
[1779618608484,30.64,77135.96,55.4,-0.46378,0.00023,22.08642]
[1779618608494,30.64,77127.09,55.4,-0.46584,0.00023,22.09404]
[1779618608668,30.64,77127.09,55.4,-0.46584,0.00023,22.09404]
[1779618609084,30.64,77127.09,55.4,-0.46584,0.00023,22.09404]
[1779618609308,30.64,77127.09,55.4,-0.46584,0.00023,22.09404]
[1779618609325,30.64,77127.09,55.4,-0.46584,0.00023,22.09404]
[1779618609452,30.64,77088.9,55.4,-0.47477,0.00023,22.12003]
[1779618609741,30.64,77088.9,55.4,-0.47477,0.00023,22.12003]
[1779618610185,30.64,77088.9,55.4,-0.47477,0.00023,22.12003]
[1779618610459,30.64,77095.03,55.4,-0.47333,0.00023,22.1166]
[1779618610716,30.64,77095.03,55.4,-0.47333,0.00023,22.1166]
[1779618611209,30.64,77095.03,55.4,-0.47333,0.00023,22.1166]
[1779618612432,30.64,77092.78,55.4,-0.47386,0.00023,22.11789]
[1779618616561,30.64,77092.18,55.4,-0.474,0.00023,22.11823]
[1779618619522,30.64,77097.26,55.4,-0.47281,0.00023,22.11528]
[1779618619801,30.64,77097.26,55.4,-0.47281,0.00023,22.11528]
[1779618622115,30.64,77093.36,55.4,-0.47372,0.00023,22.11756]
[1779618622212,30.64,77093.36,55.4,-0.47372,0.00023,22.11756]
[1779618622223,30.64,77093.36,55.4,-0.47372,0.00023,22.11756]
[1779618622369,30.64,77093.36,55.4,-0.47372,0.00023,22.11756]
[1779618622543,30.64,77086.93,55.4,-0.47523,0.00023,22.12106]
[1779618624428,30.64,77083.9,55.4,-0.47593,0.00023,22.1226]
[1779618624538,30.64,77083.9,55.4,-0.47593,0.00023,22.1226]
[1779618624727,30.64,77081.62,55.4,-0.47647,0.00023,22.12371]
[1779618626571,30.64,77073.18,55.4,-0.47844,0.00023,22.1275]
[1779618626781,30.64,77073.18,55.4,-0.47844,0.00023,22.1275]
[1779618627537,30.64,77073.18,55.4,-0.47844,0.00023,22.1275]
[1779618632943,30.63,77069.84,55.4,-0.47922,0.00023,22.12478]
[1779618633688,30.63,77067.07,55.4,-0.47987,0.00023,22.12583]
[1779618634628,30.63,77061.69,55.4,-0.48113,0.00023,22.12771]
[1779618635799,30.63,77061.49,55.4,-0.48118,0.00023,22.12778]
[1779618636962,30.63,77060.07,55.4,-0.48151,0.00023,22.12823]
[1779618638552,30.63,77060.07,55.4,-0.48151,0.00023,22.12823]
[1779618639760,30.63,77061.81,55.4,-0.4811,0.00023,22.12767]
[1779618641446,30.63,77061.51,55.4,-0.48117,0.00023,22.12777]
[1779618641549,30.63,77061.51,55.4,-0.48117,0.00023,22.12777]
[1779618641650,30.63,77057.96,55.4,-0.482,0.00023,22.12888]
[1779618642240,30.63,77057.96,55.4,-0.482,0.00023,22.12888]
[1779618642484,30.63,77057.96,55.4,-0.482,0.00023,22.12888]
[1779618643153,30.63,77058.74,55.4,-0.48182,0.00023,22.12865]
[1779618643254,30.63,77058.35,55.4,-0.48191,0.00023,22.12876]
[1779618644093,30.63,77058.35,55.4,-0.48191,0.00023,22.12876]
[1779618644161,30.63,77058.35,55.4,-0.48191,0.00023,22.12876]
[1779618645114,30.63,77058.14,55.4,-0.48196,0.00023,22.12883]
[1779618645190,30.63,77057.71,55.4,-0.48206,0.00023,22.12896]
[1779618646417,30.63,77057.71,55.4,-0.48206,0.00023,22.12896]
[1779618646453,30.63,77053.9,55.4,-0.48295,0.00023,22.13004]
[1779618651572,30.63,77051.57,55.4,-0.4835,0.00023,22.13064]
[1779618655482,30.63,77055.08,55.4,-0.48268,0.00023,22.12971]
[1779618656301,30.62,77055.35,55.4,-0.48261,0.00023,22.12963]
[1779618658626,30.62,77055.74,55.4,-0.48252,0.00023,22.12952]
[1779618658797,30.62,77056.45,55.4,-0.48235,0.00023,22.12932]
[1779618659033,30.62,77056.45,55.4,-0.48235,0.00023,22.12932]
[1779618659803,30.62,77044.86,55.4,-0.48507,0.00023,22.13215]
[1779618661908,30.62,77043.4,55.4,-0.48541,0.00023,22.13243]
[1779618661921,30.62,77043.4,55.4,-0.48541,0.00023,22.13243]
[1779618662368,30.62,77043.4,55.4,-0.48541,0.00023,22.13243]
[1779618662382,30.62,77043.4,55.4,-0.48541,0.00023,22.13243]
[1779618662409,30.62,77043.4,55.4,-0.48541,0.00023,22.13243]
[1779618662824,30.62,77052.04,55.4,-0.48339,0.00023,22.13052]
[1779618667860,30.61,77056.71,55.4,-0.48229,0.00023,22.12924]
[1779618671690,30.61,77056.77,55.4,-0.48228,0.00023,22.12922]
[1779618671707,30.61,77056.77,55.4,-0.48228,0.00023,22.12922]
[1779618672938,30.61,77053.59,55.4,-0.48302,0.00023,22.13011]
[1779618673039,30.61,77046.84,55.4,-0.4846,0.00023,22.13173]
[1779618675509,30.61,77046.43,55.4,-0.4847,0.00023,22.13182]
[1779618677341,30.6,77046.39,55.4,-0.48471,0.00023,22.13183]
[1779618677625,30.6,77046.39,55.4,-0.48471,0.00023,22.13183]
[1779618677675,30.6,77045.02,55.4,-0.48503,0.00023,22.13211]
[1779618677855,30.6,77045.02,55.4,-0.48503,0.00023,22.13211]
[1779618679860,30.6,77044.99,55.4,-0.48504,0.00023,22.13212]
[1779618679862,30.6,77044.99,55.4,-0.48504,0.00023,22.13212]
[1779618684980,30.61,77043.89,55.4,-0.4853,0.00023,22.13234]
[1779618690166,30.61,77042.7,55.4,-0.48558,0.00023,22.13256]
[1779618696059,30.61,77046.69,55.4,-0.48464,0.00023,22.12771]
[1779618701096,30.62,77042.59,55.4,-0.4856,0.00023,22.12853]
[1779618703463,30.62,77042.84,55.4,-0.48554,0.00023,22.12848]
[1779618703473,30.62,77042.84,55.4,-0.48554,0.00023,22.12848]
[1779618704117,30.62,77034.6,55.4,-0.48748,0.00023,22.12974]
[1779618705691,30.62,77034.6,55.4,-0.48748,0.00023,22.12974]
[1779618705856,30.62,77034.03,55.4,-0.48761,0.00023,22.12981]
[1779618711166,30.62,77029.27,55.4,-0.48873,0.00023,22.13028]
[1779618713655,30.62,77029.27,55.4,-0.48873,0.00023,22.13028]
[1779618714447,30.62,77029.2,55.4,-0.48874,0.00023,22.13029]
[1779618714456,30.62,77029.2,55.4,-0.48874,0.00023,22.13029]
[1779618714462,30.62,77029.2,55.4,-0.48874,0.00023,22.13029]
[1779618714495,30.62,77029.2,55.4,-0.48874,0.00023,22.13029]
[1779618714840,30.62,77026.69,55.4,-0.48933,0.00023,22.13046]
[1779618716452,30.62,77022.88,55.4,-0.49023,0.00023,22.13064]
[1779618716454,30.62,77022.88,55.4,-0.49023,0.00023,22.13064]
[1779618716551,30.62,77018.23,55.4,-0.49132,0.00023,22.13071]
[1779618717454,30.62,77018.23,55.4,-0.49132,0.00023,22.13071]
[1779618717690,30.62,77018.23,55.4,-0.49132,0.00023,22.13071]
[1779618717695,30.62,77018.23,55.4,-0.49132,0.00023,22.13071]
[1779618718215,30.61,77011.57,55.4,-0.49288,0.00023,22.13051]
[1779618720028,30.61,77008.8,55.4,-0.49353,0.00023,22.13033]
[1779618720418,30.61,77008.8,55.4,-0.49353,0.00023,22.13033]
[1779618720803,30.61,77008.75,55.4,-0.49355,0.00023,22.13033]
[1779618721236,30.61,77001.23,55.4,-0.49531,0.00023,22.12953]
[1779618726271,30.6,77002.01,55.4,-0.49513,0.00023,22.12964]
[1779618727848,30.6,77000.73,55.4,-0.49543,0.00023,22.12947]
[1779618728284,30.6,76999.34,55.4,-0.49576,0.00024,22.12927]
[1779618730168,30.6,76998.92,55.4,-0.49586,0.00024,22.1292]
[1779618733324,30.6,77000.8,55.4,-0.49542,0.00024,22.12948]
[1779618733413,30.6,77000.8,55.4,-0.49542,0.00024,22.12948]
[1779618733514,30.59,76999.34,55.4,-0.49576,0.00024,22.12927]
[1779618734423,30.59,76999.34,55.4,-0.49576,0.00024,22.12927]
[1779618734485,30.59,77007.76,55.4,-0.49378,0.00024,22.13025]
[1779618738297,30.59,77011.2,55.4,-0.49297,0.00023,22.13049]
[1779618738360,30.59,77018.73,55.4,-0.4912,0.00023,22.13071]
[1779618739094,30.59,77018.73,55.4,-0.4912,0.00023,22.13071]
[1779618739291,30.59,77018.73,55.4,-0.4912,0.00023,22.13071]
[1779618739311,30.59,77018.73,55.4,-0.4912,0.00023,22.13071]
[1779618739324,30.59,77018.73,55.4,-0.4912,0.00023,22.13071]
[1779618739368,30.59,77011.0,55.4,-0.49302,0.00024,22.13048]
[1779618739781,30.59,77011.0,55.4,-0.49302,0.00024,22.13048]
[1779618740092,30.59,77011.0,55.4,-0.49302,0.00024,22.13048]
[1779618740374,30.59,76995.06,55.4,-0.49676,0.00024,22.12856]
[1779618741274,30.59,76995.06,55.4,-0.49676,0.00024,22.12856]
[1779618741382,30.59,76998.1,55.4,-0.49605,0.00024,22.12908]
[1779618742389,30.59,77005.27,55.4,-0.49437,0.00024,22.13001]
[1779618747726,30.59,77005.21,55.4,-0.49438,0.00024,22.13001]
[1779618747734,30.59,77005.21,55.4,-0.49438,0.00024,22.13001]
[1779618750152,30.59,77005.29,55.4,-0.49436,0.00024,22.13002]
[1779618751214,30.59,77005.16,55.4,-0.49439,0.00024,22.13]
[1779618753820,30.59,77004.36,55.4,-0.49458,0.00024,22.12586]
[1779618755021,30.59,77005.44,55.4,-0.49433,0.00024,22.12598]
[1779618757872,30.59,77005.77,55.4,-0.49425,0.00024,22.12601]
[1779618757958,30.59,77005.77,55.4,-0.49425,0.00024,22.12601]
[1779618758789,30.59,77005.77,55.4,-0.49425,0.00024,22.12601]
[1779618758503,30.59,77021.78,55.4,-0.49049,0.00024,22.12661]
[1779618758963,30.59,77021.78,55.4,-0.49049,0.00024,22.12661]
[1779618759511,30.59,77022.39,55.4,-0.49034,0.00024,22.1266]
[1779618759867,30.59,77022.39,55.4,-0.49034,0.00024,22.1266]
[1779618760097,30.59,77022.39,55.4,-0.49034,0.00024,22.1266]
[1779618760319,30.59,77022.39,55.4,-0.49034,0.00024,22.1266]
[1779618760517,30.59,77028.42,55.4,-0.48892,0.00023,22.12629]
[1779618761330,30.59,77028.42,55.4,-0.48892,0.00023,22.12629]
[1779618766559,30.59,77029.91,55.4,-0.48857,0.00023,22.12617]
[1779618771227,30.59,77033.12,55.4,-0.48782,0.00023,22.12585]
[1779618771749,30.59,77033.12,55.4,-0.48782,0.00023,22.12585]
[1779618777636,30.59,77034.91,55.4,-0.4874,0.00023,22.12564]
[1779618779551,30.59,77034.98,55.4,-0.48738,0.00023,22.12563]
[1779618780819,30.59,77034.57,55.4,-0.48748,0.00023,22.12568]
[1779618781573,30.6,77036.03,55.4,-0.48714,0.00023,22.1255]
[1779618781585,30.6,77036.03,55.4,-0.48714,0.00023,22.1255]
[1779618781628,30.6,77036.03,55.4,-0.48714,0.00023,22.1255]
[1779618781639,30.6,77036.03,55.4,-0.48714,0.00023,22.1255]
[1779618781660,30.6,77036.03,55.4,-0.48714,0.00023,22.1255]
[1779618781664,30.6,77039.26,55.4,-0.48638,0.00023,22.12503]
[1779618782682,30.6,77039.26,55.4,-0.48638,0.00023,22.12503]
[1779618782783,30.6,77050.5,55.4,-0.48374,0.00023,22.12277]
[1779618783401,30.6,77050.5,55.4,-0.48374,0.00023,22.12277]
[1779618783754,30.6,77050.5,55.4,-0.48374,0.00023,22.12277]
[1779618784022,30.59,77050.59,55.4,-0.48372,0.00023,22.12275]
[1779618784079,30.59,77050.59,55.4,-0.48372,0.00023,22.12275]
[1779618784220,30.59,77050.59,55.4,-0.48372,0.00023,22.12275]
[1779618784265,30.59,77050.59,55.4,-0.48372,0.00023,22.12275]
[1779618784282,30.59,77050.59,55.4,-0.48372,0.00023,22.12275]
[1779618784367,30.59,77050.59,55.4,-0.48372,0.00023,22.12275]
[1779618784525,30.59,77050.59,55.4,-0.48372,0.00023,22.12275]
[1779618784600,30.59,77050.59,55.4,-0.48372,0.00023,22.12275]
[1779618784658,30.59,77050.59,55.4,-0.48372,0.00023,22.12275]
[1779618784685,30.6,77079.19,55.4,-0.47701,0.00023,22.11262]
[1779618784849,30.6,77079.19,55.4,-0.47701,0.00023,22.11262]
[1779618785202,30.6,77079.19,55.4,-0.47701,0.00023,22.11262]
[1779618785692,30.6,77080.66,55.4,-0.47666,0.00023,22.11192]
[1779618786349,30.6,77080.66,55.4,-0.47666,0.00023,22.11192]
[1779618786442,30.6,77080.66,55.4,-0.47666,0.00023,22.11192]
[1779618786699,30.6,77090.02,55.4,-0.47447,0.00023,22.10714]
[1779618787387,30.6,77090.02,55.4,-0.47447,0.00023,22.10714]
[1779618788329,30.59,77091.33,55.4,-0.47416,0.00023,22.10642]
[1779618788338,30.59,77091.33,55.4,-0.47416,0.00023,22.10642]
[1779618789643,30.59,77093.42,55.4,-0.47367,0.00023,22.10524]
[1779618789649,30.59,77093.42,55.4,-0.47367,0.00023,22.10524]
[1779618789685,30.59,77093.42,55.4,-0.47367,0.00023,22.10524]
[1779618789696,30.59,77093.42,55.4,-0.47367,0.00023,22.10524]
[1779618789722,30.59,77093.42,55.4,-0.47367,0.00023,22.10524]
[1779618790593,30.59,77092.68,55.4,-0.47385,0.00023,22.10566]
[1779618790728,30.59,77087.94,55.4,-0.47496,0.00023,22.10826]
[1779618792346,30.59,77088.74,55.4,-0.47477,0.00023,22.10783]
[1779618792348,30.59,77088.74,55.4,-0.47477,0.00023,22.10783]
[1779618792459,30.59,77088.74,55.4,-0.47477,0.00023,22.10783]
[1779618792703,30.59,77088.74,55.4,-0.47477,0.00023,22.10783]
[1779618794628,30.59,77095.35,55.4,-0.47322,0.00023,22.10411]
[1779618796677,30.59,77098.49,55.4,-0.47248,0.00023,22.10223]
[1779618798786,30.59,77103.38,55.4,-0.47134,0.00023,22.09915]
[1779618800800,30.59,77097.7,55.4,-0.47267,0.00023,22.10271]
[1779618804509,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618804563,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618804706,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618804706,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618804714,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618804728,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618804813,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618804817,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618804967,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618805015,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618805029,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618805456,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618805478,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618805534,30.59,77097.4,55.4,-0.47274,0.00023,22.10289]
[1779618805853,30.59,77124.58,55.4,-0.46637,0.00023,22.08368]
[1779618806797,30.59,77124.58,55.4,-0.46637,0.00023,22.08368]
[1779618812163,30.59,77120.83,55.4,-0.46725,0.00023,22.08668]
[1779618814121,30.59,77120.62,55.4,-0.4673,0.00023,22.08277]
[1779618815701,30.59,77119.49,55.4,-0.46757,0.00023,22.08365]
[1779618815923,30.6,77113.7,55.4,-0.46892,0.00023,22.088]
[1779618818200,30.6,77112.22,55.4,-0.46927,0.00023,22.08907]
[1779618821893,30.6,77111.3,55.4,-0.46948,0.00023,22.08973]
[1779618822301,30.6,77111.3,55.4,-0.46948,0.00023,22.08973]
[1779618823287,30.6,77110.77,55.4,-0.46961,0.00023,22.0901]
[1779618824219,30.6,77106.95,55.4,-0.4705,0.00023,22.09274]
[1779618824786,30.6,77106.95,55.4,-0.4705,0.00023,22.09274]
[1779618825618,30.6,77106.93,55.4,-0.47051,0.00023,22.09275]
[1779618828008,30.6,77097.52,55.4,-0.47271,0.00023,22.09877]
[1779618834050,30.6,77097.4,55.4,-0.47274,0.00023,22.09884]
[1779618838396,30.6,77097.51,55.4,-0.47271,0.00023,22.09877]
[1779618838764,30.6,77097.51,55.4,-0.47271,0.00023,22.09877]
[1779618838796,30.6,77097.51,55.4,-0.47271,0.00023,22.09877]
[1779618840866,30.6,77092.23,55.4,-0.47395,0.00023,22.10185]
[1779618840961,30.59,77091.56,55.4,-0.47411,0.00023,22.10223]
[1779618840962,30.59,77091.56,55.4,-0.47411,0.00023,22.10223]
[1779618841304,30.59,77091.56,55.4,-0.47411,0.00023,22.10223]
[1779618841803,30.59,77091.56,55.4,-0.47411,0.00023,22.10223]
[1779618842105,30.59,77098.26,55.4,-0.47254,0.00023,22.09831]
[1779618843454,30.59,77098.26,55.4,-0.47254,0.00023,22.09831]
[1779618849155,30.59,77098.34,55.4,-0.47251,0.00023,22.09826]
[1779618854190,30.59,77098.76,55.4,-0.47241,0.00023,22.09799]
[1779618856637,30.59,77098.95,55.4,-0.47237,0.00023,22.09787]
[1779618857211,30.59,77103.69,55.4,-0.47126,0.00023,22.09487]
[1779618859154,30.59,77104.2,55.4,-0.47114,0.00023,22.09453]
[1779618864272,30.58,77105.49,55.4,-0.47084,0.00023,22.09368]
[1779618865670,30.58,77105.49,55.4,-0.47084,0.00023,22.09368]
[1779618865676,30.58,77105.49,55.4,-0.47084,0.00023,22.09368]
[1779618866285,30.58,77112.34,55.4,-0.46923,0.00023,22.08894]
[1779618867119,30.58,77112.34,55.4,-0.46923,0.00023,22.08894]
[1779618867601,30.58,77112.34,55.4,-0.46923,0.00023,22.08894]
[1779618873688,30.59,77112.23,55.4,-0.46925,0.00023,22.08496]
[1779618874432,30.59,77112.35,55.4,-0.46923,0.00023,22.08487]
[1779618874653,30.59,77112.35,55.4,-0.46923,0.00023,22.08487]
[1779618874703,30.59,77112.35,55.4,-0.46923,0.00023,22.08487]
[1779618874771,30.59,77113.18,55.4,-0.46903,0.00023,22.08428]
[1779618875899,30.59,77113.18,55.4,-0.46903,0.00023,22.08428]
[1779618875911,30.59,77124.39,55.4,-0.46641,0.00023,22.07568]
[1779618876658,30.59,77124.39,55.4,-0.46641,0.00023,22.07568]
[1779618876750,30.59,77129.48,55.4,-0.46522,0.00023,22.07146]
[1779618877386,30.59,77129.48,55.4,-0.46522,0.00023,22.07146]
[1779618877430,30.59,77129.7,55.4,-0.46516,0.00023,22.07127]
[1779618878205,30.59,77129.7,55.4,-0.46516,0.00023,22.07127]
[1779618878369,30.59,77130.08,55.4,-0.46508,0.00023,22.07095]
[1779618883074,30.58,77132.55,55.4,-0.4645,0.00023,22.06881]
[1779618885360,30.58,77128.8,55.4,-0.46537,0.00023,22.07202]
[1779618886401,30.58,77128.51,55.4,-0.46544,0.00023,22.07226]
[1779618886598,30.58,77128.51,55.4,-0.46544,0.00023,22.07226]
[1779618888191,30.58,77128.9,55.4,-0.46535,0.00023,22.07193]
[1779618893368,30.58,77128.7,55.4,-0.46539,0.00023,22.07208]
[1779618895190,30.57,77128.23,55.4,-0.4655,0.00023,22.07247]
[1779618895398,30.57,77128.23,55.4,-0.4655,0.00023,22.07247]
[1779618895488,30.57,77127.0,55.4,-0.46579,0.00023,22.07349]
[1779618897295,30.57,77124.93,55.4,-0.46627,0.00023,22.0752]
[1779618897502,30.58,77125.04,55.4,-0.46625,0.00023,22.07511]
[1779618902537,30.57,77128.3,55.4,-0.46548,0.00023,22.07239]
[1779618907577,30.57,77127.47,55.4,-0.46567,0.00023,22.07307]
[1779618907608,30.57,77127.47,55.4,-0.46567,0.00023,22.07307]
[1779618907677,30.57,77125.75,55.4,-0.46607,0.00023,22.07449]
[1779618908578,30.57,77120.9,55.4,-0.46721,0.00023,22.07838]
[1779618913613,30.57,77119.98,55.4,-0.46743,0.00023,22.07911]
[1779618918650,30.57,77115.01,55.4,-0.46859,0.00023,22.08289]
[1779618925699,30.57,77112.88,55.4,-0.46909,0.00023,22.08445]
[1779618927649,30.57,77111.87,55.4,-0.46933,0.00023,22.08518]
[1779618927904,30.57,77111.87,55.4,-0.46933,0.00023,22.08518]
[1779618928871,30.57,77110.96,55.4,-0.46954,0.00023,22.08583]
[1779618930154,30.57,77106.51,55.4,-0.47059,0.00023,22.0889]
[1779618935260,30.57,77103.46,55.4,-0.4713,0.00023,22.08685]
[1779618935261,30.57,77103.46,55.4,-0.4713,0.00023,22.08685]
[1779618937452,30.57,77103.7,55.4,-0.47124,0.00023,22.08669]
[1779618937485,30.57,77103.7,55.4,-0.47124,0.00023,22.08669]
[1779618937504,30.57,77103.7,55.4,-0.47124,0.00023,22.08669]
[1779618937509,30.57,77103.7,55.4,-0.47124,0.00023,22.08669]
[1779618937559,30.57,77103.7,55.4,-0.47124,0.00023,22.08669]
[1779618937919,30.57,77103.7,55.4,-0.47124,0.00023,22.08669]
[1779618938001,30.57,77103.7,55.4,-0.47124,0.00023,22.08669]
[1779618937930,30.57,77071.37,55.4,-0.47883,0.00023,22.10379]
[1779618938105,30.57,77071.37,55.4,-0.47883,0.00023,22.10379]
[1779618938585,30.57,77071.37,55.4,-0.47883,0.00023,22.10379]
[1779618938798,30.57,77052.74,55.4,-0.4832,0.00024,22.11001]
[1779618939445,30.57,77052.74,55.4,-0.4832,0.00024,22.11001]
[1779618939805,30.57,77049.36,55.4,-0.484,0.00024,22.11085]
[1779618940338,30.57,77049.36,55.4,-0.484,0.00024,22.11085]
[1779618942266,30.57,77048.85,55.4,-0.48412,0.00024,22.11097]
[1779618942826,30.57,77049.79,55.4,-0.4839,0.00024,22.11075]
[1779618945271,30.57,77049.32,55.4,-0.48401,0.00024,22.11086]
[1779618945848,30.57,77054.06,55.4,-0.48289,0.00024,22.10965]
[1779618946017,30.57,77054.06,55.4,-0.48289,0.00024,22.10965]
[1779618950008,30.57,77053.46,55.4,-0.48303,0.00024,22.10981]
[1779618950011,30.57,77053.46,55.4,-0.48303,0.00024,22.10981]
[1779618954236,30.57,77052.42,55.4,-0.48328,0.00024,22.11009]
[1779618955467,30.56,77055.6,55.4,-0.48253,0.00024,22.10922]
[1779618955824,30.56,77055.6,55.4,-0.48253,0.00024,22.10922]
[1779618955992,30.56,77055.6,55.4,-0.48253,0.00024,22.10922]
[1779618961859,30.56,77057.18,55.4,-0.48216,0.00024,22.10876]
[1779618966180,30.56,77056.03,55.4,-0.48243,0.00024,22.1091]
[1779618967347,30.56,77056.03,55.4,-0.48243,0.00024,22.1091]
[1779618967419,30.56,77056.03,55.4,-0.48243,0.00024,22.10909]
[1779618969116,30.56,77056.03,55.4,-0.48243,0.00024,22.10909]
[1779618969120,30.56,77056.03,55.4,-0.48243,0.00024,22.10909]
[1779618969153,30.56,77056.03,55.4,-0.48243,0.00024,22.10909]
[1779618969215,30.56,77056.03,55.4,-0.48243,0.00024,22.10909]
[1779618970016,30.56,77061.3,55.4,-0.48119,0.00024,22.10747]
[1779618971880,30.56,77061.84,55.4,-0.48106,0.00024,22.10729]
[1779618972214,30.56,77060.85,55.4,-0.48129,0.00024,22.10762]
[1779618972852,30.56,77060.85,55.4,-0.48129,0.00024,22.10762]
[1779618978079,30.56,77061.33,55.4,-0.48118,0.00024,22.10746]
[1779618981100,30.56,77061.48,55.4,-0.48115,0.00024,22.10741]
[1779618982125,30.56,77067.23,55.4,-0.47979,0.00024,22.10539]
[1779618987160,30.56,77067.64,55.4,-0.4797,0.00024,22.10523]
[1779618989478,30.56,77067.5,55.4,-0.47973,0.00024,22.10529]
[1779618990181,30.55,77077.66,55.4,-0.47734,0.00023,22.10107]
[1779618992072,30.55,77077.76,55.4,-0.47732,0.00023,22.09696]
[1779618995023,30.55,77077.71,55.4,-0.47733,0.00023,22.09698]
[1779618995216,30.55,77079.65,55.4,-0.47687,0.00023,22.09608]
[1779619000251,30.55,77080.55,55.4,-0.47666,0.00023,22.09565]
[1779619004724,30.55,77082.48,55.4,-0.4762,0.00023,22.09472]
[1779619004772,30.55,77082.48,55.4,-0.4762,0.00023,22.09472]
[1779619004789,30.55,77082.48,55.4,-0.4762,0.00023,22.09472]
[1779619006787,30.55,77083.39,55.4,-0.47599,0.00023,22.09427]
[1779619007119,30.55,77083.64,55.4,-0.47593,0.00023,22.09414]
[1779619013342,30.55,77084.29,55.4,-0.47578,0.00023,22.09381]
[1779619014556,30.55,77084.29,55.4,-0.47578,0.00023,22.09381]
[1779619014612,30.55,77084.29,55.4,-0.47578,0.00023,22.09381]
[1779619014680,30.55,77084.29,55.4,-0.47578,0.00023,22.09381]
[1779619014701,30.55,77084.29,55.4,-0.47578,0.00023,22.09381]
[1779619015536,30.55,77084.29,55.4,-0.47578,0.00023,22.09381]
[1779619015566,30.55,77096.09,55.4,-0.47301,0.00023,22.08731]
[1779619016637,30.55,77096.09,55.4,-0.47301,0.00023,22.08731]
[1779619017061,30.55,77096.09,55.4,-0.47301,0.00023,22.08731]
[1779619017087,30.55,77096.09,55.4,-0.47301,0.00023,22.08731]
[1779619018304,30.55,77096.12,55.4,-0.473,0.00023,22.08729]
[1779619018377,30.55,77090.03,55.4,-0.47443,0.00023,22.09078]
[1779619019385,30.55,77081.59,55.4,-0.47641,0.00023,22.09514]
[1779619021568,30.55,77081.89,55.4,-0.47634,0.00023,22.095]
[1779619025888,30.54,77084.05,55.4,-0.47583,0.00023,22.09393]
[1779619026351,30.54,77084.9,55.4,-0.47563,0.00023,22.09349]
[1779619026433,30.54,77090.64,55.4,-0.47428,0.00023,22.09044]
[1779619027482,30.54,77090.64,55.4,-0.47428,0.00023,22.09044]
[1779619027583,30.54,77085.78,55.4,-0.47543,0.00023,22.09304]
[1779619028723,30.54,77085.78,55.4,-0.47543,0.00023,22.09304]
[1779619028747,30.54,77083.31,55.4,-0.47601,0.00023,22.09429]
[1779619030094,30.54,77083.31,55.4,-0.47601,0.00023,22.09429]
[1779619030656,30.54,77083.15,55.4,-0.47604,0.00023,22.09437]
[1779619030907,30.54,77082.42,55.4,-0.47622,0.00024,22.09473]
[1779619031470,30.54,77074.79,55.4,-0.47801,0.00024,22.09826]
[1779619037512,30.54,77072.24,55.4,-0.47861,0.00024,22.09934]
[1779619042547,30.54,77073.2,55.4,-0.47838,0.00024,22.09893]
[1779619044640,30.54,77072.72,55.4,-0.47849,0.00024,22.09914]
[1779619050685,30.54,77076.17,55.4,-0.47768,0.00024,22.09765]
[1779619056648,30.54,77078.53,55.4,-0.47713,0.00024,22.09252]
[1779619058207,30.54,77078.3,55.4,-0.47718,0.00024,22.09263]
[1779619058213,30.54,77078.3,55.4,-0.47718,0.00024,22.09263]
[1779619058226,30.54,77078.3,55.4,-0.47718,0.00024,22.09263]
[1779619058662,30.54,77084.18,55.4,-0.4758,0.00024,22.08979]
[1779619062063,30.54,77084.89,55.4,-0.47563,0.00024,22.08943]
[1779619062693,30.54,77085.46,55.4,-0.4755,0.00024,22.08914]
[1779619062733,30.54,77085.46,55.4,-0.4755,0.00024,22.08914]
[1779619062795,30.54,77084.36,55.4,-0.47576,0.00024,22.0897]
[1779619063697,30.54,77078.14,55.4,-0.47722,0.00024,22.0927]
[1779619064703,30.54,77073.3,55.4,-0.47836,0.00024,22.09483]
[1779619065805,30.54,77073.3,55.4,-0.47836,0.00024,22.09483]
[1779619066730,30.54,77066.17,55.4,-0.48003,0.00024,22.09764]
[1779619071765,30.54,77065.75,55.4,-0.48013,0.00024,22.09779]
[1779619076801,30.54,77064.75,55.4,-0.48037,0.00024,22.09814]
[1779619079728,30.54,77063.13,55.4,-0.48075,0.00024,22.09871]
[1779619081107,30.54,77061.79,55.4,-0.48106,0.00024,22.09916]
[1779619081113,30.54,77061.79,55.4,-0.48106,0.00024,22.09916]
[1779619081729,30.53,77060.91,55.4,-0.48127,0.00024,22.09945]
[1779619082362,30.53,77060.83,55.4,-0.48129,0.00024,22.09948]
[1779619083110,30.53,77060.83,55.4,-0.48129,0.00024,22.09948]
[1779619084512,30.53,77060.72,55.4,-0.48131,0.00024,22.09951]
[1779619087899,30.53,77062.16,55.4,-0.48097,0.00024,22.09904]
[1779619088008,30.53,77062.16,55.4,-0.48097,0.00024,22.09904]
[1779619088885,30.53,77068.77,55.4,-0.47942,0.00024,22.09665]
[1779619091906,30.53,77074.55,55.4,-0.47806,0.00024,22.09428]
[1779619094702,30.53,77075.27,55.4,-0.47789,0.00024,22.09397]
[1779619094754,30.53,77075.27,55.4,-0.47789,0.00024,22.09397]
[1779619094927,30.53,77081.84,55.4,-0.47634,0.00024,22.09093]
[1779619095386,30.53,77081.84,55.4,-0.47634,0.00024,22.09093]
[1779619095388,30.53,77081.84,55.4,-0.47634,0.00024,22.09093]
[1779619096553,30.53,77084.37,55.4,-0.47575,0.00024,22.08967]
[1779619096601,30.53,77084.37,55.4,-0.47575,0.00024,22.08967]
[1779619096683,30.53,77084.37,55.4,-0.47575,0.00024,22.08967]
[1779619096710,30.53,77084.37,55.4,-0.47575,0.00024,22.08967]
[1779619096753,30.53,77084.37,55.4,-0.47575,0.00024,22.08967]
[1779619096804,30.53,77084.37,55.4,-0.47575,0.00024,22.08967]
[1779619096919,30.53,77084.37,55.4,-0.47575,0.00024,22.08967]
[1779619096953,30.53,77084.37,55.4,-0.47575,0.00024,22.08967]
[1779619097109,30.53,77103.43,55.4,-0.47127,0.00023,22.07862]
[1779619097572,30.53,77103.43,55.4,-0.47127,0.00023,22.07862]
[1779619098121,30.53,77103.43,55.4,-0.47127,0.00023,22.07862]
[1779619098124,30.53,77103.43,55.4,-0.47127,0.00023,22.07862]
[1779619097950,30.53,77112.49,55.4,-0.46914,0.00023,22.07239]
[1779619098248,30.53,77112.49,55.4,-0.46914,0.00023,22.07239]
[1779619098254,30.53,77112.49,55.4,-0.46914,0.00023,22.07239]
[1779619102152,30.53,77113.33,55.4,-0.46894,0.00023,22.07178]
[1779619101978,30.53,77104.61,55.4,-0.47099,0.00023,22.07785]
[1779619102949,30.53,77104.61,55.4,-0.47099,0.00023,22.07785]
[1779619103296,30.53,77103.44,55.4,-0.47127,0.00023,22.07861]
[1779619109028,30.53,77102.82,55.4,-0.47141,0.00023,22.07902]
[1779619114063,30.53,77103.36,55.4,-0.47128,0.00023,22.0746]
[1779619117750,30.53,77105.91,55.4,-0.47068,0.00023,22.07291]
[1779619118091,30.53,77111.48,55.4,-0.46938,0.00023,22.06905]
[1779619123132,30.54,77108.62,55.4,-0.47005,0.00023,22.07107]
[1779619128168,30.54,77107.7,55.4,-0.47027,0.00023,22.07171]
[1779619132159,30.54,77107.47,55.4,-0.47032,0.00023,22.07187]
[1779619132159,30.54,77107.47,55.4,-0.47032,0.00023,22.07187]
[1779619132200,30.54,77099.81,55.4,-0.47212,0.00023,22.07688]
[1779619132366,30.54,77099.81,55.4,-0.47212,0.00023,22.07688]
[1779619132450,30.54,77099.81,55.4,-0.47212,0.00023,22.07688]
[1779619132494,30.54,77099.81,55.4,-0.47212,0.00023,22.07688]
[1779619132546,30.54,77099.81,55.4,-0.47212,0.00023,22.07688]
[1779619133193,30.54,77099.81,55.4,-0.47212,0.00023,22.07688]
[1779619133195,30.54,77099.81,55.4,-0.47212,0.00023,22.07688]
[1779619133207,30.54,77092.02,55.4,-0.47395,0.00024,22.08152]
[1779619133595,30.54,77092.02,55.4,-0.47395,0.00024,22.08152]
[1779619134165,30.54,77092.02,55.4,-0.47395,0.00024,22.08152]
[1779619134684,30.54,77092.02,55.4,-0.47395,0.00024,22.08152]
[1779619137230,30.54,77089.42,55.4,-0.47456,0.00024,22.08296]
[1779619137417,30.54,77089.42,55.4,-0.47456,0.00024,22.08296]
[1779619138146,30.54,77089.42,55.4,-0.47456,0.00024,22.08296]
[1779619138187,30.54,77097.69,55.4,-0.47262,0.00023,22.07818]
[1779619139617,30.54,77097.91,55.4,-0.47257,0.00023,22.07805]
[1779619145292,30.53,77099.19,55.4,-0.47226,0.00023,22.07726]
[1779619150328,30.53,77098.39,55.4,-0.47245,0.00023,22.07775]
[1779619155363,30.53,77098.15,55.4,-0.47251,0.00023,22.0779]
[1779619160398,30.53,77098.08,55.4,-0.47252,0.00023,22.07794]
[1779619165807,30.53,77097.54,55.4,-0.47265,0.00023,22.07827]
[1779619166440,30.53,77092.12,55.4,-0.47392,0.00024,22.08145]
[1779619171474,30.54,77090.17,55.4,-0.47438,0.00024,22.07848]
[1779619173709,30.54,77090.01,55.4,-0.47442,0.00024,22.07857]
[1779619175637,30.54,77089.97,55.4,-0.47443,0.00024,22.07859]
[1779619175738,30.54,77089.97,55.4,-0.47443,0.00024,22.07859]
[1779619181545,30.54,77088.94,55.4,-0.47467,0.00024,22.07915]
[1779619186581,30.53,77089.99,55.4,-0.47442,0.00024,22.07857]
[1779619191615,30.53,77089.08,55.4,-0.47463,0.00024,22.07906]
[1779619193614,30.53,77090.59,55.4,-0.47428,0.00024,22.07823]
[1779619195596,30.53,77095.6,55.4,-0.4731,0.00024,22.07535]
[1779619195715,30.53,77095.6,55.4,-0.4731,0.00024,22.07535]
[1779619195997,30.53,77095.6,55.4,-0.4731,0.00024,22.07535]
[1779619196024,30.53,77095.6,55.2,-0.4731,0.00024,22.07535]
[1779619196102,30.53,77095.6,55.2,-0.4731,0.00024,22.07535]
[1779619196158,30.53,77095.6,55.2,-0.4731,0.00024,22.07535]
[1779619196178,30.53,77095.6,55.2,-0.4731,0.00024,22.07535]
[1779619196187,30.53,77095.6,55.2,-0.4731,0.00024,22.07535]
[1779619196218,30.53,77098.15,55.2,-0.4725,0.00024,22.07381]
[1779619196426,30.53,77098.15,55.2,-0.4725,0.00024,22.07381]
[1779619196439,30.53,77098.15,55.2,-0.4725,0.00024,22.07381]
[1779619196645,30.53,77098.15,55.2,-0.4725,0.00024,22.07381]
[1779619196660,30.53,77098.15,55.2,-0.4725,0.00024,22.07381]
[1779619196848,30.53,77098.15,55.2,-0.4725,0.00024,22.07381]
[1779619197164,30.53,77098.15,55.2,-0.4725,0.00024,22.07381]
[1779619197221,30.53,77126.09,55.2,-0.46594,0.00023,22.05369]
[1779619198114,30.53,77126.09,55.2,-0.46594,0.00023,22.05369]
[1779619198442,30.53,77124.5,55.2,-0.46631,0.00023,22.055]
[1779619198459,30.53,77124.5,55.2,-0.46631,0.00023,22.055]
[1779619198604,30.53,77124.5,55.2,-0.46631,0.00023,22.055]
[1779619199128,30.53,77124.5,55.2,-0.46631,0.00023,22.055]
[1779619199684,30.53,77118.83,55.2,-0.46764,0.00023,22.0595]
[1779619200519,30.53,77118.83,55.2,-0.46764,0.00023,22.0595]
[1779619200638,30.53,77118.83,55.2,-0.46764,0.00023,22.0595]
[1779619201215,30.53,77118.83,55.2,-0.46764,0.00023,22.0595]
[1779619201261,30.53,77109.11,55.2,-0.46993,0.00023,22.06664]
[1779619204126,30.53,77105.63,55.2,-0.47074,0.00023,22.06902]
[1779619211768,30.53,77105.24,55.2,-0.47083,0.00023,22.06927]
[1779619216803,30.53,77104.25,55.2,-0.47107,0.00023,22.06993]
[1779619219364,30.53,77104.05,55.2,-0.47111,0.00023,22.07006]
[1779619220451,30.53,77104.16,55.2,-0.47109,0.00023,22.06999]
[1779619220831,30.53,77109.67,55.2,-0.46979,0.00023,22.06624]
[1779619222457,30.53,77112.2,55.2,-0.4692,0.00023,22.06444]
[1779619222460,30.53,77112.2,55.2,-0.4692,0.00023,22.06444]
[1779619223119,30.53,77112.2,55.2,-0.4692,0.00023,22.06444]
[1779619224120,30.53,77112.41,55.2,-0.46915,0.00023,22.06429]
[1779619224201,30.53,77112.41,55.2,-0.46915,0.00023,22.06429]
[1779619224774,30.53,77113.76,55.2,-0.46883,0.00023,22.06331]
[1779619226142,30.53,77116.32,55.2,-0.46823,0.00023,22.0614]
[1779619226152,30.53,77116.32,55.2,-0.46823,0.00023,22.0614]
[1779619227644,30.53,77118.9,55.2,-0.46763,0.00023,22.05944]
[1779619229664,30.53,77118.81,55.2,-0.46765,0.00023,22.05951]
[1779619230854,30.53,77118.63,55.2,-0.46769,0.00023,22.05965]
[1779619232865,30.53,77118.49,55.2,-0.46772,0.00023,22.05976]
[1779619233229,30.53,77118.49,55.2,-0.46772,0.00023,22.05976]
[1779619233265,30.53,77118.49,55.2,-0.46772,0.00023,22.05976]
[1779619233494,30.53,77118.67,55.2,-0.46768,0.00023,22.05555]
[1779619233510,30.53,77118.67,55.2,-0.46768,0.00023,22.05555]
[1779619233926,30.53,77128.03,55.2,-0.46548,0.00023,22.04801]
[1779619234442,30.53,77128.03,55.2,-0.46548,0.00023,22.04801]
[1779619237073,30.53,77132.64,55.2,-0.4644,0.00023,22.04405]
[1779619237953,30.53,77125.97,55.2,-0.46597,0.00023,22.04974]
[1779619242586,30.54,77123.14,55.2,-0.46663,0.00023,22.05206]
[1779619247968,30.54,77122.37,55.2,-0.46682,0.00023,22.05269]
[1779619250193,30.54,77122.7,55.2,-0.46674,0.00023,22.05244]
[1779619250381,30.55,77122.4,55.2,-0.46681,0.00023,22.05268]
[1779619251239,30.55,77122.4,55.2,-0.46681,0.00023,22.05268]
[1779619251255,30.55,77114.3,55.2,-0.46872,0.00023,22.0589]
[1779619254069,30.55,77119.06,55.2,-0.4676,0.00023,22.05531]
[1779619258098,30.55,77114.28,55.2,-0.46872,0.00023,22.05892]
[1779619263132,30.55,77114.42,55.2,-0.46869,0.00023,22.05883]
[1779619266154,30.55,77109.05,55.2,-0.46995,0.00023,22.06268]
[1779619266881,30.55,77109.05,55.2,-0.46995,0.00023,22.06268]
[1779619272196,30.56,77103.03,55.2,-0.47137,0.00023,22.06673]
[1779619277231,30.56,77100.17,55.2,-0.47204,0.00023,22.06856]
[1779619282266,30.55,77098.96,55.2,-0.47232,0.00023,22.06931]
[1779619288308,30.55,77099.74,55.2,-0.47214,0.00023,22.06882]
[1779619293342,30.55,77106.24,55.2,-0.47061,0.00023,22.06053]
[1779619298379,30.55,77110.3,55.2,-0.46966,0.00023,22.05773]
[1779619300399,30.55,77105.07,55.2,-0.47088,0.00023,22.06131]
[1779619305433,30.55,77104.15,55.2,-0.4711,0.00023,22.06192]
[1779619310469,30.55,77103.11,55.2,-0.47134,0.00023,22.0626]
[1779619315504,30.55,77102.88,55.2,-0.4714,0.00023,22.06275]
[1779619320541,30.55,77102.1,55.2,-0.47158,0.00023,22.06325]
[1779619325576,30.55,77103.0,55.2,-0.47137,0.00023,22.06267]
[1779619332141,30.56,77102.36,55.2,-0.47152,0.00023,22.06309]
[1779619332142,30.56,77102.36,55.2,-0.47152,0.00023,22.06309]
[1779619337660,30.56,77101.79,55.2,-0.47166,0.00023,22.06346]
[1779619344709,30.56,77100.45,55.2,-0.47197,0.00023,22.06432]
[1779619349744,30.56,77099.27,55.2,-0.47225,0.00023,22.06506]
[1779619356795,30.56,77100.67,55.2,-0.47192,0.00023,22.06012]
[1779619361830,30.57,77100.42,55.2,-0.47198,0.00023,22.06028]
[1779619362620,30.57,77100.42,55.2,-0.47198,0.00023,22.06028]
[1779619367872,30.57,77100.05,55.2,-0.47207,0.00023,22.06052]
[1779619368961,30.57,77100.05,55.2,-0.47207,0.00023,22.06052]
[1779619369392,30.57,77100.05,55.2,-0.47207,0.00023,22.06052]
[1779619377818,30.57,77100.68,55.2,-0.47192,0.00023,22.06013]
[1779619380090,30.57,77100.9,55.2,-0.47187,0.00023,22.05999]
[1779619380306,30.57,77100.9,55.2,-0.47187,0.00023,22.05999]
[1779619380356,30.57,77100.9,55.2,-0.47187,0.00023,22.05999]
[1779619380375,30.57,77100.9,55.2,-0.47187,0.00023,22.05999]
[1779619380393,30.57,77100.9,55.2,-0.47187,0.00023,22.05999]
[1779619380406,30.57,77100.9,55.2,-0.47187,0.00023,22.05999]
[1779619380396,30.57,77100.92,55.2,-0.47187,0.00023,22.05998]
[1779619380963,30.57,77083.44,55.2,-0.47597,0.00024,22.06987]
[1779619382055,30.57,77083.44,55.2,-0.47597,0.00024,22.06987]
[1779619382306,30.57,77083.44,55.2,-0.47597,0.00024,22.06987]
[1779619382368,30.57,77083.44,55.2,-0.47597,0.00024,22.06987]
[1779619382411,30.57,77083.44,55.2,-0.47597,0.00024,22.06987]
[1779619382413,30.57,77083.44,55.2,-0.47597,0.00024,22.06987]
[1779619382452,30.57,77083.44,55.2,-0.47597,0.00024,22.06987]
[1779619382391,30.57,77076.48,55.2,-0.47761,0.00024,22.07315]
[1779619382484,30.57,77076.48,55.2,-0.47761,0.00024,22.07315]
[1779619382591,30.57,77076.48,55.2,-0.47761,0.00024,22.07315]
[1779619382594,30.57,77076.48,55.2,-0.47761,0.00024,22.07315]
[1779619383418,30.57,77076.48,55.2,-0.47761,0.00024,22.07315]
[1779619382977,30.57,77086.77,55.2,-0.47519,0.00023,22.06817]
[1779619383824,30.57,77086.77,55.2,-0.47519,0.00023,22.06817]
[1779619383838,30.57,77086.77,55.2,-0.47519,0.00023,22.06817]
[1779619383983,30.57,77095.35,55.2,-0.47318,0.00023,22.06339]
[1779619384550,30.57,77095.35,55.2,-0.47318,0.00023,22.06339]
[1779619384620,30.57,77095.35,55.2,-0.47318,0.00023,22.06339]
[1779619384831,30.57,77095.35,55.2,-0.47318,0.00023,22.06339]
[1779619385661,30.57,77097.09,55.2,-0.47277,0.00023,22.06235]
[1779619391273,30.57,77096.46,55.2,-0.47291,0.00023,22.06273]
[1779619392331,30.57,77097.03,55.2,-0.47278,0.00023,22.06238]
[1779619398082,30.58,77100.19,55.2,-0.47204,0.00023,22.06045]
[1779619404124,30.58,77100.01,55.2,-0.47208,0.00023,22.06056]
[1779619406461,30.58,77099.9,55.2,-0.47211,0.00023,22.06063]
[1779619410115,30.58,77099.82,55.2,-0.47213,0.00023,22.06069]
[1779619413367,30.58,77101.16,55.2,-0.47181,0.00023,22.05577]
[1779619413370,30.58,77101.16,55.2,-0.47181,0.00023,22.05577]
[1779619415201,30.58,77106.38,55.2,-0.47059,0.00023,22.05236]
[1779619420238,30.58,77109.54,55.2,-0.46984,0.00023,22.05019]
[1779619424117,30.58,77111.6,55.2,-0.46936,0.00023,22.04873]
[1779619425952,30.58,77113.35,55.2,-0.46895,0.00023,22.04747]
[1779619428780,30.58,77113.88,55.2,-0.46883,0.00023,22.04708]
[1779619434336,30.58,77113.93,55.2,-0.46881,0.00023,22.04705]
[1779619439371,30.58,77115.34,55.2,-0.46849,0.00023,22.04602]
[1779619445448,30.58,77115.78,55.2,-0.46838,0.00023,22.04569]
[1779619446420,30.59,77107.18,55.2,-0.4704,0.00023,22.05183]
[1779619451455,30.59,77103.43,55.2,-0.47128,0.00023,22.05433]
[1779619456492,30.58,77101.9,55.2,-0.47164,0.00023,22.05531]
[1779619461527,30.58,77101.41,55.2,-0.47176,0.00023,22.05562]
[1779619466562,30.58,77101.41,55.2,-0.47175,0.00023,22.05562]
[1779619468576,30.58,77110.23,55.2,-0.46968,0.00023,22.04971]
[1779619473611,30.58,77107.4,55.2,-0.47034,0.00023,22.0476]
[1779619478646,30.58,77107.48,55.2,-0.47033,0.00023,22.04754]
[1779619485695,30.58,77107.12,55.2,-0.47041,0.00023,22.04779]
[1779619490730,30.58,77106.83,55.2,-0.47048,0.00023,22.04798]
[1779619495765,30.58,77106.56,55.2,-0.47054,0.00023,22.04817]
[1779619500800,30.58,77106.7,55.2,-0.47051,0.00023,22.04807]
[1779619504465,30.58,77104.39,55.2,-0.47105,0.00023,22.04962]
[1779619509863,30.58,77101.9,55.2,-0.47164,0.00023,22.05123]
[1779619515904,30.58,77102.08,55.2,-0.47159,0.00023,22.05111]
[1779619517204,30.58,77102.08,55.2,-0.47159,0.00023,22.05111]
[1779619517210,30.58,77102.08,55.2,-0.47159,0.00023,22.05111]
[1779619517305,30.58,77102.13,55.2,-0.47158,0.00023,22.05108]
[1779619521535,30.58,77101.85,55.2,-0.47165,0.00023,22.05126]
[1779619521558,30.58,77101.85,55.2,-0.47165,0.00023,22.05126]
[1779619521650,30.58,77101.85,55.2,-0.47165,0.00023,22.05126]
[1779619521732,30.58,77100.5,55.2,-0.47196,0.00023,22.05212]
[1779619521848,30.58,77100.5,55.2,-0.47196,0.00023,22.05212]
[1779619521917,30.58,77100.5,55.2,-0.47196,0.00023,22.05212]
[1779619522077,30.58,77100.5,55.2,-0.47196,0.00023,22.05212]
[1779619522096,30.58,77100.5,55.2,-0.47196,0.00023,22.05212]
[1779619522254,30.58,77100.5,55.2,-0.47196,0.00023,22.05212]
[1779619522358,30.58,77100.5,55.2,-0.47196,0.00023,22.05212]
[1779619522477,30.58,77100.5,55.2,-0.47196,0.00023,22.05212]
[1779619522524,30.58,77075.03,55.2,-0.47795,0.00024,22.06566]
[1779619523016,30.58,77075.03,55.2,-0.47795,0.00024,22.06566]
[1779619525264,30.58,77076.01,55.2,-0.47772,0.00024,22.06523]
[1779619531030,30.58,77076.47,55.2,-0.47761,0.00024,22.06096]
[1779619532179,30.58,77076.47,55.2,-0.47761,0.00024,22.06096]
[1779619532676,30.58,77076.47,55.2,-0.47761,0.00024,22.06096]
[1779619535561,30.58,77072.32,55.2,-0.47858,0.00024,22.06274]
[1779619541100,30.59,77071.76,55.2,-0.47872,0.00024,22.06297]
[1779619546135,30.59,77070.08,55.2,-0.47911,0.00024,22.06365]
[1779619551132,30.59,77070.0,55.2,-0.47913,0.00024,22.06368]
[1779619553125,30.59,77065.0,55.2,-0.48031,0.00024,22.06556]
[1779619556383,30.58,77066.39,55.2,-0.47998,0.00024,22.06505]
[1779619556386,30.58,77066.39,55.2,-0.47998,0.00024,22.06505]
[1779619556484,30.58,77064.57,55.2,-0.48041,0.00024,22.06571]
[1779619561961,30.58,77063.33,55.2,-0.4807,0.00024,22.06614]
[1779619567283,30.57,77062.49,55.2,-0.48089,0.00024,22.06642]
[1779619569319,30.57,77061.91,55.2,-0.48103,0.00024,22.06661]
[1779619575339,30.56,77054.02,55.2,-0.48288,0.00024,22.069]
[1779619577212,30.56,77054.02,55.2,-0.48288,0.00024,22.069]
[1779619578656,30.56,77053.91,55.2,-0.48291,0.00024,22.06903]
[1779619579624,30.56,77054.03,55.2,-0.48288,0.00024,22.069]
[1779619581784,30.55,77053.37,55.2,-0.48304,0.00024,22.06917]
[1779619582741,30.55,77052.09,55.2,-0.48334,0.00024,22.06951]
[1779619583387,30.55,77052.09,55.2,-0.48334,0.00024,22.06951]
[1779619584357,30.55,77052.05,55.2,-0.48335,0.00024,22.06952]
[1779619585299,30.55,77051.98,55.2,-0.48336,0.00024,22.06954]
[1779619585358,30.55,77051.98,55.2,-0.48336,0.00024,22.06954]
[1779619585409,30.55,77053.08,55.2,-0.4831,0.00024,22.06925]
[1779619585676,30.55,77053.08,55.2,-0.4831,0.00024,22.06925]
[1779619586296,30.55,77053.08,55.2,-0.4831,0.00024,22.06925]
[1779619586416,30.55,77059.92,55.2,-0.48149,0.00024,22.06724]
[1779619591451,30.55,77060.58,55.2,-0.48133,0.00024,22.06296]
[1779619595474,30.55,77060.39,55.2,-0.48138,0.00024,22.06302]
[1779619595686,30.55,77060.39,55.2,-0.48138,0.00024,22.06302]
[1779619596199,30.55,77060.39,55.2,-0.48138,0.00024,22.06302]
[1779619596590,30.55,77060.39,55.2,-0.48138,0.00024,22.06302]
[1779619596487,30.54,77060.63,55.2,-0.48132,0.00024,22.06294]
[1779619597171,30.54,77060.63,55.2,-0.48132,0.00024,22.06294]
[1779619597636,30.54,77060.63,55.2,-0.48132,0.00024,22.06294]
[1779619598501,30.54,77066.57,55.2,-0.47992,0.00024,22.06088]
[1779619603535,30.54,77067.17,55.2,-0.47978,0.00024,22.06065]
[1779619606141,30.54,77067.17,55.2,-0.47978,0.00024,22.06065]
[1779619606144,30.54,77067.17,55.2,-0.47978,0.00024,22.06065]
[1779619610590,30.55,77068.46,55.2,-0.47948,0.00024,22.06017]
[1779619616628,30.54,77068.28,55.2,-0.47952,0.00024,22.06023]
[1779619617946,30.54,77068.28,55.2,-0.47952,0.00024,22.06023]
[1779619618065,30.54,77068.28,55.2,-0.47952,0.00024,22.06023]
[1779619623678,30.54,77065.72,55.2,-0.48012,0.00024,22.06118]
[1779619630727,30.53,77067.04,55.2,-0.4798,0.00024,22.06069]
[1779619632411,30.53,77067.04,55.2,-0.4798,0.00024,22.06069]
[1779619638264,30.53,77070.04,55.2,-0.4791,0.00024,22.05952]
[1779619640797,30.52,77075.17,55.2,-0.47789,0.00024,22.05738]
[1779619646571,30.52,77074.99,55.2,-0.47793,0.00024,22.05745]
[1779619651874,30.52,77071.5,55.2,-0.47875,0.00024,22.05485]
[1779619657916,30.52,77071.58,55.2,-0.47873,0.00024,22.05483]
[1779619659913,30.52,77071.58,55.2,-0.47873,0.00024,22.05483]
[1779619664965,30.52,77071.06,55.2,-0.47885,0.00024,22.05504]
[1779619670000,30.52,77069.11,55.2,-0.47931,0.00024,22.05581]
[1779619675035,30.51,77068.39,55.2,-0.47948,0.00024,22.05608]
[1779619680070,30.51,77069.07,55.2,-0.47932,0.00024,22.05582]
[1779619681077,30.51,77064.27,55.2,-0.48045,0.00024,22.0576]
[1779619686449,30.5,77061.35,55.2,-0.48114,0.00024,22.0586]
[1779619686551,30.5,77061.06,55.2,-0.4812,0.00024,22.05869]
[1779619687509,30.5,77061.06,55.2,-0.4812,0.00024,22.05869]
[1779619689166,30.5,77060.74,55.2,-0.48128,0.00024,22.0588]
[1779619690357,30.5,77060.39,55.2,-0.48136,0.00024,22.05892]
[1779619690485,30.5,77060.39,55.2,-0.48136,0.00024,22.05892]
[1779619693863,30.5,77057.04,55.2,-0.48215,0.00024,22.05996]
[1779619697309,30.51,77056.77,55.2,-0.48222,0.00024,22.06004]
[1779619702171,30.51,77055.2,55.2,-0.48259,0.00024,22.0605]
[1779619703561,30.52,77055.03,55.2,-0.48263,0.00024,22.06055]
[1779619703576,30.52,77055.03,55.2,-0.48263,0.00024,22.06055]
[1779619703645,30.52,77049.57,55.2,-0.48392,0.00024,22.06198]
[1779619703927,30.52,77049.57,55.2,-0.48392,0.00024,22.06198]
[1779619704107,30.52,77049.57,55.2,-0.48392,0.00024,22.06198]
[1779619704471,30.52,77049.57,55.2,-0.48392,0.00024,22.06198]
[1779619704573,30.52,77042.55,55.2,-0.48558,0.00024,22.06348]
[1779619704823,30.52,77042.55,55.2,-0.48558,0.00024,22.06348]
[1779619704864,30.52,77042.55,55.2,-0.48558,0.00024,22.06348]
[1779619705627,30.52,77042.55,55.2,-0.48558,0.00024,22.06348]
[1779619706312,30.52,77040.25,55.2,-0.48612,0.00024,22.06388]
[1779619706380,30.52,77040.25,55.2,-0.48612,0.00024,22.06388]
[1779619712296,30.52,77039.94,55.2,-0.48619,0.00024,22.05987]
[1779619714481,30.52,77039.77,55.2,-0.48623,0.00024,22.05989]
[1779619714999,30.53,77039.77,55.2,-0.48623,0.00024,22.05989]
[1779619715316,30.53,77034.83,55.2,-0.4874,0.00024,22.06061]
[1779619720352,30.53,77035.02,55.2,-0.48735,0.00024,22.06059]
[1779619721798,30.53,77035.02,55.2,-0.48735,0.00024,22.06059]
[1779619722019,30.53,77035.03,55.2,-0.48735,0.00024,22.06059]
[1779619722621,30.53,77043.29,55.2,-0.4854,0.00024,22.05927]
[1779619723818,30.53,77043.94,55.2,-0.48525,0.00024,22.05914]
[1779619725974,30.53,77048.42,55.2,-0.48419,0.00024,22.05818]
[1779619728772,30.53,77049.12,55.2,-0.48403,0.00024,22.05802]
[1779619738477,30.54,77050.91,55.2,-0.48361,0.00024,22.05759]
[1779619743513,30.54,77051.08,55.2,-0.48357,0.00024,22.05755]
[1779619744494,30.54,77051.08,55.2,-0.48357,0.00024,22.05755]
[1779619750502,30.55,77050.47,55.2,-0.48371,0.00024,22.0577]
[1779619750735,30.55,77050.47,55.2,-0.48371,0.00024,22.0577]
[1779619751442,30.55,77050.33,55.2,-0.48375,0.00024,22.05774]
[1779619751569,30.55,77057.91,55.2,-0.48196,0.00024,22.05566]
[1779619752271,30.55,77057.91,55.2,-0.48196,0.00024,22.05566]
[1779619753585,30.55,77058.45,55.2,-0.48183,0.00024,22.05549]
[1779619753609,30.55,77058.59,55.2,-0.4818,0.00024,22.05545]
[1779619755412,30.55,77059.52,55.2,-0.48158,0.00024,22.05516]
[1779619755814,30.55,77059.52,55.2,-0.48158,0.00024,22.05516]
[1779619756475,30.55,77059.41,55.2,-0.48161,0.00024,22.05519]
[1779619756604,30.55,77058.83,55.2,-0.48174,0.00024,22.05538]
[1779619757249,30.55,77058.83,55.2,-0.48174,0.00024,22.05538]
[1779619757611,30.55,77058.57,55.2,-0.4818,0.00024,22.05546]
[1779619758801,30.55,77058.57,55.2,-0.4818,0.00024,22.05546]
[1779619768688,30.54,77061.18,55.2,-0.48119,0.00024,22.05462]
[1779619774119,30.54,77061.14,55.2,-0.48119,0.00024,22.05056]
[1779619779764,30.54,77063.27,55.2,-0.48069,0.00024,22.04984]
[1779619782033,30.54,77063.97,55.2,-0.48053,0.00024,22.04959]
[1779619784312,30.54,77067.97,55.2,-0.47958,0.00024,22.04813]
[1779619784800,30.54,77067.96,55.2,-0.47959,0.00024,22.04813]
[1779619785345,30.54,77067.96,55.2,-0.47959,0.00024,22.04813]
[1779619785807,30.54,77068.59,55.2,-0.47944,0.00024,22.04789]
[1779619790841,30.54,77068.99,55.2,-0.47934,0.00024,22.04774]
[1779619796180,30.55,77068.82,55.2,-0.47938,0.00024,22.04781]
[1779619796202,30.55,77068.82,55.2,-0.47938,0.00024,22.04781]
[1779619796376,30.55,77068.82,55.2,-0.47938,0.00024,22.04781]
[1779619800912,30.55,77076.98,55.2,-0.47746,0.00024,22.04439]
[1779619805947,30.55,77078.57,55.2,-0.47709,0.00024,22.04366]
[1779619810982,30.55,77081.02,55.2,-0.47651,0.00024,22.04251]
[1779619816262,30.56,77082.4,55.2,-0.47619,0.00024,22.04184]
[1779619816270,30.56,77082.4,55.2,-0.47619,0.00024,22.04184]
[1779619822380,30.56,77081.31,55.2,-0.47645,0.00024,22.04238]
[1779619822463,30.56,77081.31,55.2,-0.47645,0.00024,22.04238]
[1779619822565,30.56,77081.23,55.2,-0.47647,0.00024,22.04243]
[1779619823066,30.57,77073.09,55.2,-0.47839,0.00024,22.0461]
[1779619824342,30.57,77073.09,55.2,-0.47839,0.00024,22.0461]
[1779619824443,30.57,77071.74,55.2,-0.47871,0.00024,22.04667]
[1779619826542,30.57,77071.38,55.2,-0.47879,0.00024,22.04681]
[1779619832130,30.57,77071.94,55.2,-0.47866,0.00024,22.04251]
[1779619837165,30.56,77071.89,55.2,-0.47867,0.00024,22.04253]
[1779619842200,30.56,77070.11,55.2,-0.47909,0.00024,22.04325]
[1779619846333,30.56,77067.61,55.2,-0.47967,0.00024,22.04422]
[1779619846434,30.56,77067.12,55.2,-0.47979,0.00024,22.0444]
[1779619847354,30.56,77067.12,55.2,-0.47979,0.00024,22.0444]
[1779619847407,30.56,77066.91,55.2,-0.47984,0.00024,22.04448]
[1779619849495,30.56,77066.87,55.2,-0.47985,0.00024,22.04449]
[1779619849571,30.56,77066.78,55.2,-0.47987,0.00024,22.04453]
[1779619850478,30.56,77066.78,55.2,-0.47987,0.00024,22.04453]
[1779619852669,30.57,77064.41,55.2,-0.48043,0.00024,22.04539]
[1779619858315,30.57,77061.36,55.2,-0.48115,0.00024,22.04644]
[1779619872413,30.59,77061.23,55.2,-0.48119,0.00024,22.0465]
[1779619877449,30.59,77062.11,55.2,-0.48098,0.00024,22.04621]
[1779619882484,30.6,77061.95,55.2,-0.48102,0.00024,22.04627]
[1779619885612,30.6,77062.85,55.2,-0.48081,0.00024,22.04597]
[1779619891571,30.61,77061.01,55.2,-0.48125,0.00024,22.04659]
[1779619897591,30.62,77062.98,55.2,-0.48078,0.00024,22.04186]
[1779619898541,30.62,77062.98,55.2,-0.48078,0.00024,22.04186]
[1779619898573,30.62,77062.98,55.2,-0.48078,0.00024,22.04186]
[1779619898581,30.62,77062.98,55.2,-0.48078,0.00024,22.04186]
[1779619898921,30.62,77062.98,55.2,-0.48078,0.00024,22.04186]
[1779619898974,30.62,77062.98,55.2,-0.48078,0.00024,22.04186]
[1779619898924,30.62,77065.91,55.2,-0.4801,0.00024,22.04083]
[1779619899605,30.62,77075.38,55.2,-0.47787,0.00024,22.03705]
[1779619902412,30.62,77076.59,55.2,-0.47758,0.00024,22.03652]
[1779619908668,30.63,77080.42,55.2,-0.47668,0.00024,22.03476]
[1779619913703,30.63,77081.97,55.2,-0.47632,0.00024,22.03401]
[1779619918738,30.63,77082.8,55.2,-0.47613,0.00023,22.03361]
[1779619924780,30.63,77082.94,55.2,-0.47609,0.00023,22.03354]
[1779619931828,30.63,77083.69,55.2,-0.47592,0.00023,22.03317]
[1779619936863,30.63,77085.31,55.2,-0.47554,0.00023,22.03236]
[1779619938399,30.63,77086.36,55.2,-0.47529,0.00023,22.03182]
[1779619938463,30.63,77086.36,55.2,-0.47529,0.00023,22.03182]
[1779619938878,30.64,77094.32,55.2,-0.47342,0.00023,22.02744]
[1779619942764,30.64,77097.51,55.2,-0.47268,0.00023,22.02555]
[1779619945628,30.64,77098.9,55.2,-0.47235,0.00023,22.02471]
[1779619950962,30.64,77098.1,55.2,-0.47254,0.00023,22.02519]
[1779619957004,30.63,77098.26,55.2,-0.47249,0.00023,22.02101]
[1779619962038,30.63,77100.53,55.2,-0.47196,0.00023,22.0196]
[1779619968080,30.63,77100.21,55.2,-0.47204,0.00023,22.0198]
[1779619973117,30.63,77100.19,55.2,-0.47204,0.00023,22.01982]
[1779619978152,30.64,77102.62,55.2,-0.47147,0.00023,22.01828]
[1779619979956,30.64,77102.62,55.2,-0.47147,0.00023,22.01828]
[1779619980161,30.64,77102.93,55.2,-0.4714,0.00023,22.01808]
[1779619980176,30.64,77102.93,55.2,-0.4714,0.00023,22.01808]
[1779619980635,30.64,77102.93,55.2,-0.4714,0.00023,22.01808]
[1779619981497,30.64,77102.71,55.2,-0.47145,0.00023,22.01822]
[1779619981599,30.64,77109.74,55.2,-0.4698,0.00023,22.0135]
[1779619982286,30.64,77109.74,55.2,-0.4698,0.00023,22.0135]
[1779619983043,30.64,77109.74,55.2,-0.4698,0.00023,22.0135]
[1779619983380,30.64,77109.7,55.2,-0.46981,0.00023,22.01353]
[1779619984049,30.64,77109.7,55.2,-0.46981,0.00023,22.01353]
[1779619983481,30.64,77110.85,55.2,-0.46954,0.00023,22.01273]
[1779619987371,30.64,77111.27,55.2,-0.46944,0.00023,22.01243]
[1779619987626,30.64,77111.27,55.2,-0.46944,0.00023,22.01243]
[1779619987631,30.64,77111.27,55.2,-0.46944,0.00023,22.01243]
[1779619987646,30.64,77111.49,55.2,-0.46939,0.00023,22.01228]
[1779619988222,30.64,77104.3,55.2,-0.47108,0.00023,22.0172]
[1779619993257,30.64,77100.39,55.2,-0.472,0.00023,22.01971]
[1779619998292,30.64,77100.25,55.2,-0.47203,0.00023,22.0198]
[1779620004334,30.65,77100.01,55.2,-0.47209,0.00023,22.01996]
[1779620006420,30.65,77100.72,55.2,-0.47193,0.00023,22.01952]
[1779620012390,30.65,77099.96,55.2,-0.4721,0.00023,22.01592]
[1779620017425,30.66,77099.9,55.2,-0.47212,0.00023,22.01597]
[1779620018225,30.66,77099.9,55.2,-0.47212,0.00023,22.01597]
[1779620029509,30.66,77101.44,55.2,-0.47176,0.00023,22.01502]
[1779620034544,30.67,77104.85,55.2,-0.47097,0.00023,22.01283]
[1779620039579,30.67,77105.95,55.2,-0.47071,0.00023,22.01211]
[1779620045620,30.68,77105.21,55.2,-0.47089,0.00023,22.01261]
[1779620054686,30.68,77104.32,55.2,-0.4711,0.00023,22.01321]
[1779620061791,30.69,77103.91,55.2,-0.4712,0.00023,22.01349]
[1779620067777,30.69,77103.94,55.2,-0.47119,0.00023,22.01349]
[1779620072812,30.69,77103.44,55.2,-0.47131,0.00023,22.00974]
[1779620078854,30.7,77101.64,55.2,-0.47173,0.00023,22.0109]
[1779620080129,30.7,77101.64,55.2,-0.47173,0.00023,22.0109]
[1779620080610,30.7,77097.31,55.2,-0.47275,0.00023,22.01357]
[1779620080868,30.7,77091.26,55.2,-0.47417,0.00023,22.01707]
[1779620082357,30.7,77090.19,55.2,-0.47442,0.00023,22.01766]
[1779620087215,30.7,77088.86,55.2,-0.47473,0.00023,22.01839]
[1779620087271,30.7,77088.86,55.2,-0.47473,0.00023,22.01839]
[1779620087302,30.7,77088.86,55.2,-0.47473,0.00023,22.01839]
[1779620093959,30.71,77085.31,55.2,-0.47557,0.00023,22.02025]
[1779620096488,30.71,77083.59,55.2,-0.47597,0.00023,22.02111]
[1779620096519,30.71,77083.59,55.2,-0.47597,0.00023,22.02111]
[1779620096600,30.71,77083.59,55.2,-0.47597,0.00023,22.02111]
[1779620096980,30.71,77070.74,55.2,-0.47899,0.00023,22.02686]
[1779620097411,30.71,77070.74,55.2,-0.47899,0.00023,22.02686]
[1779620097492,30.71,77070.74,55.2,-0.47899,0.00023,22.02686]
[1779620097514,30.71,77070.74,55.2,-0.47899,0.00023,22.02686]
[1779620097987,30.71,77065.32,55.2,-0.48026,0.00023,22.0289]
[1779620099445,30.71,77064.03,55.2,-0.48056,0.00023,22.02936]
[1779620099923,30.71,77064.03,55.2,-0.48056,0.00023,22.02936]
[1779620103537,30.71,77063.98,55.2,-0.48057,0.00023,22.02938]
[1779620103552,30.71,77063.98,55.2,-0.48057,0.00023,22.02938]
[1779620104029,30.72,77069.44,55.2,-0.47929,0.00023,22.02738]
[1779620104979,30.72,77069.44,55.2,-0.47929,0.00023,22.02738]
[1779620105036,30.72,77072.19,55.2,-0.47865,0.00023,22.02628]
[1779620106558,30.72,77072.32,55.2,-0.47862,0.00023,22.02623]
[1779620106560,30.72,77072.32,55.2,-0.47862,0.00023,22.02623]
[1779620112085,30.72,77074.79,55.2,-0.47804,0.00023,22.0252]
[1779620113626,30.72,77073.27,55.2,-0.4784,0.00023,22.02584]
[1779620115511,30.72,77073.06,55.2,-0.47845,0.00023,22.02593]
[1779620116526,30.72,77072.62,55.2,-0.47855,0.00023,22.02611]
[1779620117120,30.72,77073.17,55.2,-0.47842,0.00023,22.02588]
[1779620118801,30.72,77073.28,55.2,-0.4784,0.00023,22.02584]
[1779620119134,30.72,77073.08,55.2,-0.47844,0.00023,22.02592]
[1779620123395,30.72,77073.13,55.2,-0.47843,0.00023,22.0259]
[1779620123402,30.72,77073.13,55.2,-0.47843,0.00023,22.0259]
[1779620124169,30.72,77071.75,55.2,-0.47875,0.00023,22.02647]
[1779620127190,30.73,77067.09,55.2,-0.47985,0.00023,22.02827]
[1779620133232,30.73,77065.65,55.2,-0.48019,0.00023,22.02473]
[1779620133820,30.73,77065.65,55.2,-0.48019,0.00023,22.02473]
[1779620133920,30.73,77065.65,55.2,-0.48019,0.00023,22.02473]
[1779620133974,30.73,77065.65,55.2,-0.48019,0.00023,22.02473]
[1779620134021,30.73,77065.65,55.2,-0.48019,0.00023,22.02473]
[1779620134478,30.73,77065.65,55.2,-0.48019,0.00023,22.02473]
[1779620134924,30.73,77077.25,55.2,-0.47747,0.00023,22.02006]
[1779620135523,30.73,77077.25,55.2,-0.47747,0.00023,22.02006]
[1779620135572,30.73,77078.85,55.2,-0.47709,0.00023,22.01933]
[1779620136417,30.73,77078.85,55.2,-0.47709,0.00023,22.01933]
[1779620136436,30.73,77078.85,55.2,-0.47709,0.00023,22.01934]
[1779620140292,30.73,77079.79,55.2,-0.47687,0.00023,22.0189]
[1779620141216,30.73,77079.79,55.2,-0.47687,0.00023,22.0189]
[1779620140350,30.73,77079.32,55.2,-0.47698,0.00023,22.01912]
[1779620141288,30.74,77079.66,55.2,-0.4769,0.00023,22.01897]
[1779620145355,30.74,77079.47,55.2,-0.47695,0.00023,22.01905]
[1779620145457,30.74,77079.25,55.2,-0.477,0.00023,22.01916]
[1779620151359,30.75,77079.54,55.2,-0.47694,0.00023,22.01904]
[1779620152461,30.75,77079.54,55.2,-0.47694,0.00023,22.01904]
[1779620152479,30.75,77079.54,55.2,-0.47694,0.00023,22.01904]
[1779620152946,30.75,77079.54,55.2,-0.47694,0.00023,22.01904]
[1779620153373,30.75,77100.67,55.2,-0.47199,0.00023,22.00755]
[1779620154596,30.75,77101.05,55.2,-0.4719,0.00023,22.00732]
[1779620160422,30.76,77100.88,55.2,-0.47194,0.00023,22.00743]
[1779620165456,30.76,77099.95,55.2,-0.47216,0.00023,22.00802]
[1779620173512,30.76,77096.9,55.2,-0.47288,0.00023,22.00988]
[1779620178550,30.77,77097.72,55.2,-0.47269,0.00023,22.0094]
[1779620183914,30.77,77093.18,55.2,-0.47375,0.00023,22.01205]
[1779620189628,30.77,77092.28,55.2,-0.47397,0.00023,22.01256]
[1779620194663,30.77,77092.75,55.2,-0.47385,0.00023,22.00822]
[1779620199697,30.77,77092.54,55.2,-0.4739,0.00023,22.00834]
[1779620202719,30.77,77087.83,55.2,-0.47501,0.00023,22.0109]
[1779620207755,30.77,77088.33,55.2,-0.47489,0.00023,22.01063]
[1779620212812,30.77,77088.8,55.2,-0.47478,0.00023,22.01038]
[1779620212824,30.77,77088.8,55.2,-0.47478,0.00023,22.01038]
[1779620213074,30.77,77088.8,55.2,-0.47478,0.00023,22.01038]
[1779620213797,30.77,77098.13,55.2,-0.4726,0.00023,22.00508]
[1779620218832,30.77,77099.3,55.2,-0.47232,0.00023,22.00437]
[1779620223867,30.78,77100.93,55.2,-0.47194,0.00023,22.00337]
[1779620229910,30.78,77100.45,55.2,-0.47206,0.00023,22.00368]
[1779620233503,30.78,77100.81,55.2,-0.47197,0.00023,22.00346]
[1779620239980,30.78,77101.27,55.2,-0.47187,0.00023,22.00317]
[1779620246024,30.78,77101.67,55.2,-0.47177,0.00023,22.00292]
[1779620251059,30.78,77102.39,55.2,-0.4716,0.00023,21.99839]
[1779620259024,30.78,77102.39,55.2,-0.4716,0.00023,21.99839]
[1779620264150,30.79,77104.48,55.2,-0.47112,0.00023,21.99704]
[1779620269848,30.79,77104.42,55.2,-0.47113,0.00023,21.99708]
[1779620281269,30.78,77099.45,55.2,-0.47229,0.00023,22.00021]
[1779620286303,30.78,77096.4,55.2,-0.473,0.00023,22.00205]
[1779620292346,30.78,77096.48,55.2,-0.47298,0.00023,22.00199]
[1779620293062,30.78,77096.48,55.2,-0.47298,0.00023,22.00199]
[1779620298388,30.77,77095.92,55.2,-0.47311,0.00023,22.00232]
[1779620303423,30.77,77101.56,55.2,-0.47179,0.00023,21.99888]
[1779620308458,30.77,77102.59,55.2,-0.47155,0.00023,21.99822]
[1779620313493,30.77,77101.81,55.2,-0.47173,0.00023,21.99463]
[1779620324571,30.77,77101.93,55.2,-0.4717,0.00023,21.99455]
[1779620326545,30.77,77101.93,55.2,-0.4717,0.00023,21.99455]
[1779620326668,30.77,77101.93,55.2,-0.4717,0.00023,21.99455]
[1779620334641,30.77,77101.88,55.2,-0.47171,0.00023,21.99458]
[1779620338584,30.77,77101.77,55.2,-0.47173,0.00023,21.99465]
[1779620344711,30.77,77101.63,55.2,-0.47176,0.00023,21.99473]
[1779620349746,30.76,77101.85,55.2,-0.47171,0.00023,21.99459]
[1779620354781,30.76,77101.85,55.2,-0.47171,0.00023,21.99459]
[1779620359816,30.76,77101.73,55.2,-0.47174,0.00023,21.99467]
[1779620364851,30.76,77101.7,55.2,-0.47175,0.00023,21.99468]
[1779620369886,30.76,77101.7,55.2,-0.47175,0.00023,21.99468]
[1779620375928,30.76,77101.72,55.2,-0.47174,0.00023,21.99058]
[1779620380965,30.76,77103.43,55.2,-0.47134,0.00023,21.98949]
[1779620387007,30.76,77102.97,55.2,-0.47144,0.00023,21.98978]
[1779620392043,30.76,77102.96,55.2,-0.47145,0.00023,21.98979]
[1779620397078,30.76,77103.32,55.2,-0.47136,0.00023,21.98956]
[1779620399488,30.76,77103.32,55.2,-0.47136,0.00023,21.98956]
[1779620400836,30.76,77102.74,55.2,-0.4715,0.00023,21.98993]
[1779620405135,30.76,77095.09,55.2,-0.47329,0.00023,21.9946]
[1779620410173,30.76,77096.27,55.2,-0.47301,0.00023,21.99391]
[1779620411337,30.76,77096.27,55.2,-0.47301,0.00023,21.99391]
[1779620411348,30.76,77104.86,55.2,-0.471,0.00023,21.98856]
[1779620411824,30.76,77104.86,55.2,-0.471,0.00023,21.98856]
[1779620411939,30.76,77104.86,55.2,-0.471,0.00023,21.98856]
[1779620412098,30.76,77104.86,55.2,-0.471,0.00023,21.98856]
[1779620412175,30.76,77104.86,55.2,-0.471,0.00023,21.98856]
[1779620412187,30.76,77110.84,55.2,-0.4696,0.00023,21.9845]
[1779620412946,30.76,77110.84,55.2,-0.4696,0.00023,21.9845]
[1779620414152,30.76,77112.91,55.2,-0.46912,0.00023,21.98303]
[1779620414361,30.76,77112.91,55.2,-0.46912,0.00023,21.98303]
[1779620418595,30.76,77115.62,55.2,-0.46848,0.00023,21.98105]
[1779620418605,30.76,77115.62,55.2,-0.46848,0.00023,21.98105]
[1779620418605,30.76,77115.62,55.2,-0.46848,0.00023,21.98105]
[1779620418643,30.76,77115.62,55.2,-0.46848,0.00023,21.98105]
[1779620419176,30.76,77115.62,55.2,-0.46848,0.00023,21.98105]
[1779620420505,30.76,77118.72,55.2,-0.46776,0.00023,21.97873]
[1779620420578,30.76,77119.96,55.2,-0.46747,0.00023,21.97778]
[1779620421114,30.76,77119.96,55.2,-0.46747,0.00023,21.97778]
[1779620421499,30.76,77119.96,55.2,-0.46747,0.00023,21.97778]
[1779620421250,30.76,77131.56,55.2,-0.46475,0.00023,21.96833]
[1779620423644,30.76,77133.01,55.2,-0.46442,0.00023,21.96711]
[1779620423649,30.76,77133.01,55.2,-0.46442,0.00023,21.96711]
[1779620424246,30.76,77133.01,55.2,-0.46442,0.00023,21.96711]
[1779620424579,30.76,77133.66,55.2,-0.46427,0.00023,21.96655]
[1779620430314,30.77,77132.43,55.2,-0.46457,0.00023,21.96765]
[1779620438370,30.79,77131.34,55.2,-0.46483,0.00023,21.96455]
[1779620443405,30.79,77130.17,55.2,-0.4651,0.00023,21.96557]
[1779620448440,30.8,77130.36,55.2,-0.46506,0.00023,21.96543]
[1779620453476,30.8,77134.84,55.2,-0.46402,0.00023,21.96158]
[1779620455490,30.81,77139.82,55.2,-0.46286,0.00023,21.95712]
[1779620460525,30.81,77139.67,55.2,-0.46291,0.00023,21.95729]
[1779620465560,30.82,77140.11,55.2,-0.46281,0.00023,21.95691]
[1779620470595,30.82,77149.41,55.2,-0.46065,0.00023,21.94807]
[1779620475630,30.83,77148.28,55.2,-0.46092,0.00023,21.94922]
[1779620480668,30.84,77148.21,55.2,-0.46094,0.00023,21.94933]
[1779620486254,30.84,77147.32,55.2,-0.46115,0.00023,21.95022]
[1779620489189,30.85,77148.13,55.2,-0.46097,0.00023,21.94946]
[1779620489522,30.85,77148.13,55.2,-0.46097,0.00023,21.94946]
[1779620491199,30.85,77148.52,55.2,-0.46088,0.00023,21.94909]
[1779620496780,30.86,77148.49,55.2,-0.46089,0.00023,21.94506]
[1779620506584,30.86,77147.86,55.2,-0.46104,0.00023,21.9457]
[1779620508232,30.87,77147.86,55.2,-0.46105,0.00023,21.94575]
[1779620509143,30.87,77147.86,55.2,-0.46105,0.00023,21.94576]
[1779620510607,30.87,77147.86,55.2,-0.46105,0.00023,21.94576]
[1779620516274,30.88,77147.86,55.2,-0.46105,0.00023,21.94577]
[1779620516565,30.88,77147.86,55.2,-0.46105,0.00023,21.94577]
[1779620517746,30.88,77148.23,55.2,-0.46097,0.00023,21.94546]
[1779620518465,30.88,77148.23,55.2,-0.46097,0.00023,21.94546]
[1779620521103,30.89,77148.13,55.2,-0.461,0.00023,21.94557]
[1779620521116,30.89,77148.13,55.2,-0.461,0.00023,21.94557]
[1779620521123,30.89,77148.13,55.2,-0.461,0.00023,21.94557]
[1779620521162,30.89,77148.13,55.2,-0.461,0.00023,21.94557]
[1779620521273,30.89,77151.86,55.2,-0.46013,0.00023,21.94189]
[1779620521635,30.89,77151.86,55.2,-0.46013,0.00023,21.94189]
[1779620521841,30.89,77151.86,55.2,-0.46013,0.00023,21.94189]
[1779620521996,30.89,77151.86,55.2,-0.46013,0.00023,21.94189]
[1779620522071,30.89,77159.95,55.2,-0.45825,0.00023,21.93355]
[1779620522637,30.89,77159.95,55.2,-0.45825,0.00023,21.93355]
[1779620523388,30.89,77165.46,55.2,-0.45698,0.00023,21.92759]
[1779620528671,30.89,77166.21,55.2,-0.4568,0.00023,21.92677]
[1779620528682,30.89,77166.21,55.2,-0.4568,0.00023,21.92677]
[1779620528699,30.89,77166.21,55.2,-0.4568,0.00023,21.92677]
[1779620529145,30.89,77170.97,55.2,-0.4557,0.00023,21.92141]
[1779620531146,30.89,77173.56,55.2,-0.4551,0.00023,21.91842]
[1779620531615,30.89,77173.56,55.2,-0.4551,0.00023,21.91842]
[1779620532180,30.89,77173.72,55.2,-0.45506,0.00023,21.91824]
[1779620538071,30.9,77170.49,55.2,-0.45581,0.00023,21.92199]
[1779620541322,30.9,77170.98,55.2,-0.4557,0.00023,21.92144]
[1779620543240,30.9,77173.59,55.2,-0.4551,0.00023,21.91844]
[1779620543349,30.9,77173.59,55.2,-0.4551,0.00023,21.91844]
[1779620544114,30.9,77180.66,55.2,-0.45346,0.00023,21.91004]
[1779620546500,30.9,77181.12,55.2,-0.45335,0.00023,21.90948]
[1779620547135,30.9,77187.81,55.2,-0.45181,0.00023,21.90118]
[1779620551533,30.9,77188.75,55.2,-0.45159,0.00023,21.90001]
[1779620553093,30.91,77192.42,55.2,-0.45074,0.00023,21.89119]
[1779620554187,30.91,77184.18,55.2,-0.45265,0.00023,21.90167]
[1779620555099,30.91,77184.18,55.2,-0.45265,0.00023,21.90167]
[1779620555440,30.91,77184.18,55.2,-0.45265,0.00023,21.90167]
[1779620555562,30.91,77184.18,55.2,-0.45265,0.00023,21.90167]
[1779620556017,30.91,77183.81,55.2,-0.45273,0.00023,21.90213]
[1779620556460,30.91,77183.81,55.2,-0.45273,0.00023,21.90213]
[1779620556468,30.91,77169.21,55.2,-0.45612,0.00023,21.91942]
[1779620557134,30.91,77169.21,55.2,-0.45612,0.00023,21.91942]
[1779620559403,30.91,77166.07,55.2,-0.45685,0.00023,21.92294]
[1779620559779,30.91,77166.17,55.2,-0.45683,0.00023,21.92283]
[1779620561273,30.91,77176.47,55.2,-0.45444,0.00023,21.91104]
[1779620562648,30.91,77176.47,55.2,-0.45444,0.00023,21.91104]
[1779620562884,30.91,77177.09,55.2,-0.45429,0.00023,21.9103]
[1779620563445,30.91,77177.09,55.2,-0.45429,0.00023,21.9103]
[1779620563529,30.91,77177.09,55.2,-0.45429,0.00023,21.9103]
[1779620563557,30.91,77177.09,55.2,-0.45429,0.00023,21.9103]
[1779620563564,30.91,77186.88,55.2,-0.45202,0.00023,21.89832]
[1779620564030,30.91,77186.88,55.2,-0.45202,0.00023,21.89832]
[1779620564294,30.91,77175.27,55.2,-0.45472,0.00023,21.91246]
[1779620567618,30.91,77180.72,55.2,-0.45346,0.00023,21.90597]
[1779620569992,30.91,77182.45,55.2,-0.45306,0.00023,21.90386]
[1779620570193,30.91,77182.45,55.2,-0.45306,0.00023,21.90386]
[1779620570737,30.92,77184.09,55.2,-0.45268,0.00023,21.90185]
[1779620571045,30.92,77184.09,55.2,-0.45268,0.00023,21.90185]
[1779620571346,30.92,77191.86,55.2,-0.45088,0.00023,21.89199]
[1779620571714,30.92,77191.86,55.2,-0.45088,0.00023,21.89199]
[1779620573852,30.92,77187.25,55.2,-0.45195,0.00023,21.8979]
[1779620573872,30.92,77187.25,55.2,-0.45195,0.00023,21.8979]
[1779620574366,30.92,77182.44,55.2,-0.45306,0.00023,21.90389]
[1779620577562,30.92,77181.21,55.2,-0.45335,0.00023,21.9054]
[1779620583430,30.92,77179.52,55.2,-0.45374,0.00023,21.90748]
[1779620583918,30.92,77179.52,55.2,-0.45374,0.00023,21.90748]
[1779620584840,30.92,77179.27,55.2,-0.4538,0.00023,21.90779]
[1779620586040,30.92,77179.24,55.2,-0.45381,0.00023,21.90782]
[1779620586204,30.92,77179.24,55.2,-0.45381,0.00023,21.90782]
[1779620587346,30.92,77176.39,55.2,-0.45447,0.00023,21.91122]
[1779620590960,30.92,77173.87,55.2,-0.45505,0.00023,21.91418]
[1779620591318,30.92,77173.87,55.2,-0.45505,0.00023,21.91418]
[1779620599756,30.92,77176.81,55.2,-0.45437,0.00023,21.91072]
[1779620604580,30.92,77181.67,55.2,-0.45324,0.00023,21.90487]
[1779620609615,30.92,77181.02,55.2,-0.4534,0.00023,21.90567]
[1779620616664,30.92,77180.41,55.2,-0.45353,0.00023,21.90231]
[1779620621699,30.92,77183.19,55.2,-0.45289,0.00023,21.89891]
[1779620626734,30.92,77184.3,55.2,-0.45263,0.00023,21.89755]
[1779620628051,30.92,77184.67,55.2,-0.45255,0.00023,21.89709]
[1779620629705,30.92,77184.67,55.2,-0.45255,0.00023,21.89709]
[1779620640831,30.93,77186.62,55.2,-0.4521,0.00023,21.89466]
[1779620641847,30.93,77186.62,55.2,-0.4521,0.00023,21.89466]
[1779620646874,30.93,77179.37,55.2,-0.45378,0.00023,21.90359]
[1779620649100,30.93,77179.86,55.2,-0.45366,0.00023,21.90299]
[1779620653922,30.93,77172.75,55.2,-0.45531,0.00023,21.91142]
[1779620658958,30.93,77173.08,55.2,-0.45524,0.00023,21.91105]
[1779620663993,30.93,77175.24,55.2,-0.45474,0.00023,21.90855]
[1779620669028,30.93,77174.11,55.2,-0.45501,0.00023,21.90988]
[1779620674063,30.94,77174.52,55.2,-0.45491,0.00023,21.90531]
[1779620678091,30.94,77179.64,55.2,-0.45372,0.00023,21.89925]
[1779620680387,30.94,77180.4,55.2,-0.45355,0.00023,21.89833]
[1779620681571,30.94,77182.17,55.2,-0.45314,0.00023,21.89618]
[1779620681654,30.94,77182.17,55.2,-0.45314,0.00023,21.89618]
[1779620685141,30.94,77190.22,55.2,-0.45128,0.00023,21.88612]
[1779620690176,30.94,77190.79,55.2,-0.45115,0.00023,21.8854]
[1779620691064,30.94,77190.79,55.2,-0.45115,0.00023,21.8854]
[1779620691116,30.94,77190.79,55.2,-0.45115,0.00023,21.8854]
[1779620691285,30.94,77190.79,55.2,-0.45115,0.00023,21.8854]
[1779620691368,30.94,77190.57,55.2,-0.4512,0.00023,21.88568]
[1779620692071,30.94,77190.57,55.2,-0.4512,0.00023,21.88568]
[1779620692493,30.94,77190.57,55.2,-0.4512,0.00023,21.88568]
[1779620693108,30.94,77191.84,55.2,-0.4509,0.00023,21.88404]
[1779620693120,30.94,77191.84,55.2,-0.4509,0.00023,21.88404]
[1779620693953,30.94,77192.36,55.2,-0.45078,0.00023,21.88336]
[1779620694204,30.94,77191.15,55.2,-0.45106,0.00023,21.88494]
[1779620699520,30.95,77192.88,55.2,-0.45067,0.00023,21.88272]
[1779620699648,30.95,77192.88,55.2,-0.45067,0.00023,21.88272]
[1779620700478,30.95,77193.86,55.2,-0.45044,0.00023,21.88145]
[1779620700715,30.95,77193.86,55.2,-0.45044,0.00023,21.88145]
[1779620700853,30.95,77193.85,55.2,-0.45044,0.00023,21.88147]
[1779620700864,30.95,77193.85,55.2,-0.45044,0.00023,21.88147]
[1779620700968,30.95,77193.85,55.2,-0.45044,0.00023,21.88147]
[1779620700986,30.95,77193.85,55.2,-0.45044,0.00023,21.88147]
[1779620701503,30.95,77207.4,55.2,-0.44731,0.00023,21.86305]
[1779620702694,30.95,77207.4,55.2,-0.44731,0.00023,21.86305]
[1779620703314,30.95,77209.02,55.2,-0.44694,0.00023,21.86078]
[1779620703317,30.95,77209.02,55.2,-0.44694,0.00023,21.86078]
[1779620704947,30.95,77208.96,55.2,-0.44695,0.00023,21.86087]
[1779620710316,30.96,77210.71,55.2,-0.44656,0.00023,21.85843]
[1779620715351,30.96,77211.56,55.2,-0.44637,0.00023,21.85724]
[1779620720386,30.96,77215.11,55.2,-0.44555,0.00023,21.85213]
[1779620725421,30.97,77215.81,55.2,-0.44539,0.00023,21.85114]
[1779620727905,30.97,77216.06,55.2,-0.44534,0.00023,21.85079]
[1779620727919,30.97,77216.06,55.2,-0.44534,0.00023,21.85079]
[1779620729870,30.97,77217.67,55.2,-0.44497,0.00023,21.84842]
[1779620730305,30.97,77217.67,55.2,-0.44497,0.00023,21.84842]
[1779620733276,30.97,77221.3,55.2,-0.44413,0.00023,21.8389]
[1779620734641,30.97,77223.71,55.2,-0.44357,0.00023,21.83526]
[1779620736084,30.97,77227.93,55.2,-0.4426,0.00023,21.82877]
[1779620736623,30.97,77227.93,55.2,-0.4426,0.00023,21.82877]
[1779620740788,30.98,77224.92,55.2,-0.4433,0.00023,21.83348]
[1779620745566,30.99,77231.78,55.2,-0.44173,0.00023,21.82286]
[1779620746541,30.99,77231.78,55.2,-0.44173,0.00023,21.82286]
[1779620748597,30.99,77229.83,55.2,-0.44218,0.00023,21.82596]
[1779620748742,30.99,77229.83,55.2,-0.44218,0.00023,21.82596]
[1779620750768,30.99,77229.44,55.2,-0.44228,0.00023,21.82662]
[1779620756308,31.0,77226.16,55.2,-0.44305,0.00023,21.8318]
[1779620756644,31.0,77220.95,55.2,-0.44425,0.00023,21.83975]
[1779620757650,31.0,77213.98,55.2,-0.44586,0.00023,21.85006]
[1779620759435,31.0,77213.02,55.2,-0.44608,0.00023,21.85145]
[1779620763313,31.0,77211.87,55.2,-0.44635,0.00023,21.85314]
[1779620768730,31.01,77210.76,55.2,-0.44661,0.00023,21.85477]
[1779620771819,31.01,77210.62,55.2,-0.44664,0.00023,21.85498]
[1779620772537,31.01,77210.9,55.2,-0.44658,0.00023,21.85459]
[1779620772763,31.01,77225.61,55.2,-0.44319,0.00023,21.83278]
[1779620774777,31.01,77229.3,55.2,-0.44234,0.00023,21.82709]
[1779620776948,31.01,77229.43,55.2,-0.44232,0.00023,21.82691]
[1779620777033,31.01,77229.43,55.2,-0.44232,0.00023,21.82691]
[1779620777799,31.01,77218.95,55.2,-0.44473,0.00023,21.84291]
[1779620783841,31.02,77215.11,55.2,-0.44562,0.00023,21.84862]
[1779620788876,31.02,77217.26,55.2,-0.44513,0.00023,21.8455]
[1779620790671,31.02,77215.54,55.2,-0.44553,0.00023,21.84803]
[1779620795925,31.03,77213.16,55.2,-0.44608,0.00023,21.84742]
[1779620798870,31.03,77213.39,55.2,-0.44602,0.00023,21.8471]
[1779620807002,31.04,77211.16,55.2,-0.44655,0.00023,21.85039]
[1779620812036,31.04,77211.18,55.2,-0.44655,0.00023,21.85041]
[1779620813625,31.04,77211.18,55.2,-0.44655,0.00023,21.85041]
[1779620819086,31.05,77212.45,55.2,-0.44627,0.00023,21.84866]
[1779620824120,31.05,77215.42,55.2,-0.44559,0.00023,21.84441]
[1779620829156,31.06,77213.06,55.2,-0.44614,0.00023,21.84787]
[1779620834190,31.06,77213.38,55.2,-0.44607,0.00023,21.84746]
[1779620839226,31.06,77213.39,55.2,-0.44608,0.00023,21.84748]
[1779620844261,31.07,77214.22,55.2,-0.44589,0.00023,21.84632]
[1779620849297,31.07,77211.98,55.2,-0.44641,0.00023,21.84958]
[1779620853104,31.07,77208.76,55.2,-0.44715,0.00023,21.85005]
[1779620853159,31.07,77208.76,55.2,-0.44715,0.00023,21.85005]
[1779620853420,31.07,77208.76,55.2,-0.44715,0.00023,21.85005]
[1779620853898,31.07,77208.76,55.2,-0.44715,0.00023,21.85005]
[1779620854116,31.07,77205.62,55.2,-0.44787,0.00023,21.85444]
[1779620857633,31.07,77203.97,55.2,-0.44825,0.00023,21.85671]
[1779620858262,31.07,77203.91,55.2,-0.44826,0.00023,21.85679]
[1779620860419,31.07,77204.11,55.2,-0.44822,0.00023,21.85651]
[1779620868439,31.07,77205.11,55.2,-0.44798,0.00023,21.85512]
[1779620873176,31.07,77204.71,55.2,-0.44807,0.00023,21.85567]
[1779620878509,31.07,77201.69,55.2,-0.44877,0.00023,21.85978]
[1779620883106,31.07,77202.17,55.2,-0.44866,0.00023,21.85912]
[1779620888581,31.06,77202.46,55.2,-0.44859,0.00023,21.85871]
[1779620891828,31.06,77202.36,55.2,-0.44861,0.00023,21.85885]
[1779620891891,31.06,77202.36,55.2,-0.44861,0.00023,21.85885]
[1779620892609,31.06,77197.17,55.2,-0.44981,0.00023,21.86581]
[1779620895707,31.06,77195.49,55.2,-0.45019,0.00023,21.86802]
[1779620895717,31.06,77195.49,55.2,-0.45019,0.00023,21.86802]
[1779620895721,31.06,77195.49,55.2,-0.45019,0.00023,21.86802]
[1779620895873,31.06,77195.49,55.2,-0.45019,0.00023,21.86802]
[1779620895892,31.06,77195.49,55.2,-0.45019,0.00023,21.86802]
[1779620895944,31.06,77195.49,55.2,-0.45019,0.00023,21.86802]
[1779620895988,31.06,77195.49,55.2,-0.45019,0.00023,21.86802]
[1779620895996,31.06,77195.49,55.2,-0.45019,0.00023,21.86802]
[1779620896637,31.06,77218.63,55.2,-0.44486,0.00023,21.83569]
[1779620898214,31.06,77216.92,55.2,-0.44526,0.00023,21.83823]
[1779620898221,31.06,77216.92,55.2,-0.44526,0.00023,21.83823]
[1779620898308,31.06,77216.92,55.2,-0.44526,0.00023,21.83824]
[1779620902451,31.07,77217.09,55.2,-0.44522,0.00023,21.83801]
[1779620906758,31.07,77212.57,55.2,-0.44626,0.00023,21.84457]
[1779620906859,31.06,77212.98,55.2,-0.44616,0.00023,21.84397]
[1779620914764,31.06,77217.17,55.2,-0.44518,0.00023,21.83371]
[1779620915227,31.06,77217.17,55.2,-0.44518,0.00023,21.83371]
[1779620915307,31.06,77217.17,55.2,-0.44518,0.00023,21.83371]
[1779620915450,31.06,77217.17,55.2,-0.44518,0.00023,21.83371]
[1779620916363,31.06,77217.22,55.2,-0.44517,0.00023,21.83362]
[1779620918689,31.06,77217.22,55.2,-0.44517,0.00023,21.83361]
[1779620919604,31.06,77217.22,55.2,-0.44517,0.00023,21.8336]
[1779620919718,31.06,77217.22,55.2,-0.44517,0.00023,21.8336]
[1779620919798,31.06,77207.48,55.2,-0.44741,0.00023,21.84759]
[1779620920162,31.06,77207.48,55.2,-0.44741,0.00023,21.84759]
[1779620922582,31.06,77203.04,55.2,-0.44844,0.00023,21.85373]
[1779620923188,31.06,77203.11,55.2,-0.44842,0.00023,21.85364]
[1779620923601,31.06,77203.11,55.2,-0.44842,0.00023,21.85364]
[1779620925490,31.06,77203.03,55.2,-0.44844,0.00023,21.85374]
[1779620926516,31.06,77203.07,55.2,-0.44843,0.00023,21.85369]
[1779620930457,31.06,77202.55,55.2,-0.44855,0.00023,21.85439]
[1779620930519,31.06,77202.55,55.2,-0.44855,0.00023,21.85439]
[1779620933333,31.06,77198.04,55.2,-0.44959,0.00023,21.86047]
[1779620933348,31.06,77198.04,55.2,-0.44959,0.00023,21.86047]
[1779620933460,31.06,77198.04,55.2,-0.44959,0.00023,21.86047]
[1779620933907,31.06,77186.53,55.2,-0.45224,0.00023,21.87531]
[1779620934554,31.06,77186.53,55.2,-0.45224,0.00023,21.87531]
[1779620934737,31.06,77186.53,55.2,-0.45224,0.00023,21.87531]
[1779620934815,31.06,77186.53,55.2,-0.45224,0.00023,21.87531]
[1779620934945,31.06,77186.53,55.2,-0.45224,0.00023,21.87531]
[1779620935313,31.05,77184.79,55.2,-0.45264,0.00023,21.87746]
[1779620940974,31.05,77180.05,55.2,-0.45373,0.00023,21.88319]
[1779620946011,31.05,77179.42,55.2,-0.45388,0.00023,21.88392]
[1779620947732,31.05,77178.43,55.2,-0.4541,0.00023,21.88509]
[1779620948132,31.04,77178.31,55.2,-0.45413,0.00023,21.88523]
[1779620953140,31.04,77178.87,55.2,-0.45399,0.00023,21.88452]
[1779620964139,31.03,77179.38,55.2,-0.45387,0.00023,21.88385]
[1779620969176,31.03,77179.45,55.2,-0.45385,0.00023,21.88375]
[1779620975316,31.02,77177.65,55.2,-0.45425,0.00023,21.88173]
[1779620981258,31.02,77175.53,55.2,-0.45473,0.00023,21.88418]
[1779620985868,31.02,77175.6,55.2,-0.45472,0.00023,21.88409]
[1779620985880,31.02,77175.6,55.2,-0.45472,0.00023,21.88409]
[1779620985931,31.02,77175.6,55.2,-0.45472,0.00023,21.88409]
[1779620985959,31.01,77175.63,55.2,-0.4547,0.00023,21.88403]
[1779620986616,31.01,77175.63,55.2,-0.4547,0.00023,21.88403]
[1779620986649,31.01,77175.63,55.2,-0.4547,0.00023,21.88403]
[1779620986665,31.01,77175.63,55.2,-0.4547,0.00023,21.88403]
[1779620986669,31.01,77175.63,55.2,-0.4547,0.00023,21.88403]
[1779620986880,31.01,77192.88,55.2,-0.45071,0.00023,21.86273]
[1779620987230,31.01,77192.88,55.2,-0.45071,0.00023,21.86273]
[1779620988256,31.01,77197.57,55.2,-0.44963,0.00023,21.85656]
[1779620988263,31.01,77197.57,55.2,-0.44963,0.00023,21.85656]
[1779620988307,31.01,77202.45,55.2,-0.4485,0.00023,21.84996]
[1779620994349,31.01,77202.65,55.2,-0.44845,0.00023,21.84967]
[1779620996671,31.01,77202.65,55.2,-0.44845,0.00023,21.84966]
[1779620996731,31.01,77202.65,55.2,-0.44845,0.00023,21.84966]
[1779620996745,31.01,77202.65,55.2,-0.44845,0.00023,21.84966]
[1779620996765,31.01,77202.65,55.2,-0.44845,0.00023,21.84966]
[1779620997370,31.01,77208.83,55.2,-0.44702,0.00023,21.84105]
[1779620998188,31.01,77208.83,55.2,-0.44702,0.00023,21.84105]
[1779621001662,31.0,77209.93,55.2,-0.44676,0.00023,21.83945]
[1779621001702,31.0,77209.93,55.2,-0.44676,0.00023,21.83945]
[1779621002001,31.0,77209.93,55.2,-0.44676,0.00023,21.83945]
[1779621002405,31.0,77204.4,55.2,-0.44804,0.00023,21.84719]
[1779621003303,31.0,77204.4,55.2,-0.44804,0.00023,21.84719]
[1779621006432,31.0,77196.86,55.2,-0.44978,0.00023,21.85739]
[1779621011469,31.0,77195.79,55.2,-0.45002,0.00023,21.85878]
[1779621017511,30.99,77196.44,55.2,-0.44986,0.00023,21.85788]
[1779621023553,30.99,77196.15,55.2,-0.44992,0.00023,21.85822]
[1779621027563,30.98,77196.22,55.2,-0.4499,0.00023,21.8581]
[1779621027568,30.98,77196.22,55.2,-0.4499,0.00023,21.8581]
[1779621027643,30.98,77196.22,55.2,-0.4499,0.00023,21.8581]
[1779621027810,30.98,77196.22,55.2,-0.4499,0.00023,21.8581]
[1779621027911,30.98,77196.25,55.2,-0.4499,0.00023,21.85805]
[1779621028308,30.98,77196.25,55.2,-0.4499,0.00023,21.85805]
[1779621029883,30.98,77193.01,55.2,-0.45065,0.00023,21.86231]
[1779621035637,30.98,77194.7,55.2,-0.45024,0.00023,21.85596]
[1779621040672,30.98,77194.84,55.2,-0.45021,0.00023,21.85576]
[1779621045707,30.98,77193.47,55.2,-0.45052,0.00023,21.85753]
[1779621051034,30.97,77194.37,55.2,-0.45031,0.00023,21.85634]
[1779621051048,30.97,77194.37,55.2,-0.45031,0.00023,21.85634]
[1779621051083,30.97,77194.37,55.2,-0.45031,0.00023,21.85634]
[1779621051127,30.97,77193.86,55.2,-0.45043,0.00023,21.857]
[1779621051271,30.97,77193.86,55.2,-0.45043,0.00023,21.857]
[1779621051749,30.97,77200.25,55.2,-0.44895,0.00023,21.84849]
[1779621053538,30.97,77201.31,55.2,-0.4487,0.00023,21.84704]
[1779621058798,30.97,77201.41,55.2,-0.44868,0.00023,21.84686]
[1779621063833,30.96,77196.43,55.2,-0.44982,0.00023,21.85353]
[1779621068868,30.96,77196.0,55.2,-0.44992,0.00023,21.85405]
[1779621073903,30.95,77194.76,55.2,-0.4502,0.00023,21.85564]
[1779621076704,30.95,77194.87,55.2,-0.45017,0.00023,21.85547]
[1779621076868,30.95,77194.87,55.2,-0.45017,0.00023,21.85547]
[1779621076933,30.95,77194.87,55.2,-0.45017,0.00023,21.85547]
[1779621082915,30.95,77200.84,55.2,-0.44878,0.00023,21.84744]
[1779621083813,30.95,77200.87,55.2,-0.44877,0.00023,21.84739]
[1779621088370,30.94,77196.79,55.2,-0.44971,0.00023,21.85287]
[1779621094045,30.94,77197.38,55.2,-0.44956,0.00023,21.84793]
[1779621099080,30.94,77200.94,55.2,-0.44874,0.00023,21.84309]
[1779621104115,30.94,77200.95,55.2,-0.44873,0.00023,21.84306]
[1779621109149,30.93,77197.5,55.2,-0.44953,0.00023,21.8477]
[1779621114185,30.93,77199.2,55.2,-0.44913,0.00023,21.84539]
[1779621115340,30.93,77199.64,55.2,-0.44903,0.00023,21.84479]
[1779621115601,30.93,77199.64,55.2,-0.44903,0.00023,21.84479]
[1779621116199,30.93,77206.25,55.2,-0.4475,0.00023,21.83566]
[1779621119051,30.93,77207.63,55.2,-0.44718,0.00023,21.83371]
[1779621119689,30.93,77211.74,55.2,-0.44622,0.00023,21.82784]
[1779621120423,30.93,77214.58,55.2,-0.44556,0.00023,21.82369]
[1779621120990,30.93,77214.58,55.2,-0.44556,0.00023,21.82369]
[1779621128361,30.92,77215.54,55.2,-0.44533,0.00023,21.82218]
[1779621128557,30.92,77215.54,55.2,-0.44533,0.00023,21.82218]
[1779621128820,30.92,77215.54,55.2,-0.44533,0.00023,21.82218]
[1779621129368,30.92,77215.44,55.2,-0.44535,0.00023,21.82232]
[1779621129469,30.92,77215.43,55.2,-0.44535,0.00023,21.8223]
[1779621131331,30.91,77215.87,55.2,-0.44524,0.00023,21.82162]
[1779621131340,30.91,77215.87,55.2,-0.44524,0.00023,21.82162]
[1779621131683,30.91,77215.87,55.2,-0.44524,0.00023,21.82162]
[1779621131701,30.91,77215.87,55.2,-0.44524,0.00023,21.82162]
[1779621132272,30.91,77215.74,55.2,-0.44527,0.00023,21.82178]
[1779621132336,30.91,77215.74,55.2,-0.44527,0.00023,21.82178]
[1779621132372,30.91,77222.96,55.2,-0.4436,0.00023,21.81093]
[1779621133321,30.91,77231.22,55.2,-0.44169,0.00023,21.79804]
[1779621134285,30.91,77231.22,55.2,-0.44169,0.00023,21.79804]
[1779621134447,30.91,77231.22,55.2,-0.44169,0.00023,21.79804]
[1779621140452,30.91,77231.4,55.2,-0.44164,0.00023,21.79771]
[1779621145035,30.9,77231.5,55.2,-0.44161,0.00023,21.79751]
[1779621153461,30.9,77231.23,55.2,-0.44165,0.00023,21.79371]
[1779621157624,30.89,77232.97,55.2,-0.44125,0.00023,21.7909]
[1779621158616,30.89,77232.96,55.2,-0.44125,0.00023,21.7909]
[1779621162239,30.89,77232.95,55.2,-0.44125,0.00023,21.79088]
[1779621171589,30.88,77232.77,55.2,-0.44127,0.00023,21.79104]
[1779621177296,30.88,77234.06,55.2,-0.44097,0.00023,21.78892]
[1779621177301,30.88,77234.06,55.2,-0.44097,0.00023,21.78892]
[1779621179679,30.88,77235.42,55.2,-0.44065,0.00023,21.78668]
[1779621179729,30.88,77235.42,55.2,-0.44065,0.00023,21.78668]
[1779621180637,30.88,77235.65,55.2,-0.4406,0.00023,21.78631]
[1779621181020,30.88,77235.65,55.2,-0.4406,0.00023,21.78631]
[1779621181488,30.88,77237.76,55.2,-0.44011,0.00023,21.78285]
[1779621181501,30.88,77237.76,55.2,-0.44011,0.00023,21.78285]
[1779621181547,30.88,77237.76,55.2,-0.44011,0.00023,21.78285]
[1779621181552,30.88,77237.76,55.2,-0.44011,0.00023,21.78285]
[1779621181608,30.88,77237.76,55.2,-0.44011,0.00023,21.78285]
[1779621182235,30.87,77246.59,55.2,-0.43806,0.00023,21.76804]
[1779621182665,30.87,77252.6,55.2,-0.43668,0.00023,21.75764]
[1779621183868,30.87,77252.6,55.2,-0.43668,0.00023,21.75764]
[1779621184031,30.87,77252.6,55.2,-0.43668,0.00023,21.75764]
[1779621184299,30.87,77252.6,55.2,-0.43668,0.00023,21.75764]
[1779621184422,30.87,77254.41,55.2,-0.43625,0.00023,21.75443]
[1779621185314,30.87,77254.41,55.2,-0.43625,0.00023,21.75443]
[1779621186238,30.87,77256.61,55.2,-0.43575,0.00023,21.75053]
[1779621186824,30.87,77257.64,55.2,-0.43551,0.00023,21.74867]
[1779621188994,30.87,77259.68,55.2,-0.43503,0.00023,21.74498]
[1779621192069,30.87,77254.69,55.2,-0.43618,0.00023,21.75385]
[1779621195253,30.86,77248.29,55.2,-0.43765,0.00023,21.76496]
[1779621201956,30.86,77247.01,55.2,-0.43794,0.00023,21.7671]
[1779621202330,30.86,77247.01,55.2,-0.43794,0.00023,21.7671]
[1779621202994,30.86,77247.01,55.2,-0.43794,0.00023,21.76707]
[1779621206030,30.86,77244.14,55.2,-0.4386,0.00023,21.77194]
[1779621206885,30.85,77244.43,55.2,-0.43853,0.00023,21.77142]
[1779621206993,30.85,77244.43,55.2,-0.43853,0.00023,21.77142]
[1779621211499,30.85,77245.01,55.2,-0.43839,0.00023,21.77039]
[1779621211511,30.85,77245.01,55.2,-0.43839,0.00023,21.77039]
[1779621211595,30.85,77245.01,55.2,-0.43839,0.00023,21.77039]
[1779621212159,30.85,77245.01,55.2,-0.43839,0.00023,21.77039]
[1779621212198,30.85,77236.54,55.2,-0.44034,0.00023,21.78037]
[1779621216627,30.85,77233.37,55.2,-0.44107,0.00023,21.78551]
[1779621217719,30.85,77232.6,55.2,-0.44125,0.00023,21.78675]
[1779621222923,30.84,77224.81,55.2,-0.44305,0.00023,21.79898]
[1779621224742,30.84,77224.44,55.2,-0.44312,0.00023,21.79948]
[1779621229998,30.82,77219.43,55.2,-0.44426,0.00023,21.80698]
[1779621234297,30.81,77216.88,55.2,-0.44484,0.00023,21.81074]
[1779621237696,30.8,77215.64,55.2,-0.44512,0.00023,21.81247]
[1779621238055,30.8,77214.2,55.2,-0.44545,0.00023,21.81458]
[1779621244097,30.79,77213.11,55.2,-0.44569,0.00023,21.81607]
[1779621246730,30.79,77212.82,55.2,-0.44575,0.00023,21.81646]
[1779621246814,30.79,77212.82,55.2,-0.44575,0.00023,21.81646]
[1779621246845,30.79,77212.82,55.2,-0.44575,0.00023,21.81646]
[1779621247158,30.79,77212.82,55.2,-0.44575,0.00023,21.81646]
[1779621247166,30.79,77204.9,55.2,-0.44759,0.00023,21.82786]
[1779621247473,30.79,77204.9,55.2,-0.44759,0.00023,21.82786]
[1779621253164,30.79,77200.89,55.2,-0.44853,0.00023,21.83347]
[1779621253905,30.79,77200.89,55.2,-0.44853,0.00023,21.83347]
[1779621253912,30.79,77200.89,55.2,-0.44853,0.00023,21.83347]
[1779621254171,30.79,77207.54,55.2,-0.44698,0.00023,21.82413]
[1779621259206,30.79,77211.54,55.2,-0.44605,0.00023,21.81838]
[1779621264241,30.79,77212.31,55.2,-0.44588,0.00023,21.81728]
[1779621264666,30.79,77212.31,55.2,-0.44588,0.00023,21.81728]
[1779621271290,30.8,77210.46,55.2,-0.4463,0.00023,21.81588]
[1779621276324,30.8,77209.65,55.2,-0.44649,0.00023,21.81708]
[1779621282368,30.8,77209.97,55.2,-0.44642,0.00023,21.81664]
[1779621282526,30.8,77209.97,55.2,-0.44642,0.00023,21.81664]
[1779621288410,30.8,77212.98,55.2,-0.44573,0.00023,21.81228]
[1779621293445,30.81,77211.1,55.2,-0.44617,0.00023,21.81505]
[1779621298481,30.81,77212.08,55.2,-0.44594,0.00023,21.81364]
[1779621303516,30.81,77212.06,55.2,-0.44595,0.00023,21.81369]
[1779621305032,30.81,77212.06,55.2,-0.44595,0.00023,21.81369]
[1779621309685,30.81,77210.76,55.2,-0.44625,0.00023,21.8156]
[1779621324672,30.82,77210.25,55.2,-0.44638,0.00023,21.81639]
[1779621329918,30.82,77207.91,55.2,-0.44692,0.00023,21.81976]
[1779621334063,30.82,77208.29,55.2,-0.44683,0.00023,21.8151]
[1779621340340,30.82,77210.85,55.2,-0.44624,0.00023,21.81142]
[1779621342798,30.82,77202.35,55.2,-0.44821,0.00023,21.8235]
[1779621347832,30.82,77201.0,55.2,-0.44853,0.00023,21.82537]
[1779621352867,30.82,77201.37,55.2,-0.44844,0.00023,21.82485]
[1779621358909,30.82,77201.39,55.2,-0.44844,0.00023,21.82482]
[1779621361007,30.82,77198.81,55.2,-0.44904,0.00023,21.82836]
[1779621361122,30.82,77198.81,55.2,-0.44904,0.00023,21.82836]
[1779621361140,30.82,77198.81,55.2,-0.44904,0.00023,21.82836]
[1779621361172,30.82,77198.81,55.2,-0.44904,0.00023,21.82836]
[1779621361174,30.82,77198.81,55.2,-0.44904,0.00023,21.82836]
[1779621361214,30.82,77198.81,55.2,-0.44904,0.00023,21.82836]
[1779621361251,30.82,77197.93,55.2,-0.44924,0.00023,21.82956]
[1779621362016,30.82,77197.93,55.2,-0.44924,0.00023,21.82956]
[1779621362066,30.82,77179.97,55.2,-0.45342,0.00023,21.8527]
[1779621363502,30.82,77179.22,55.2,-0.4536,0.00023,21.8536]
[1779621363574,30.82,77179.22,55.2,-0.4536,0.00023,21.8536]
[1779621365455,30.82,77179.15,55.2,-0.45361,0.00023,21.85369]
[1779621365526,30.82,77178.93,55.2,-0.45366,0.00023,21.85395]
[1779621370994,30.81,77179.29,55.2,-0.45358,0.00023,21.85349]
[1779621372210,30.81,77179.29,55.2,-0.45358,0.00023,21.85349]
[1779621372231,30.81,77179.29,55.2,-0.45358,0.00023,21.85349]
[1779621372330,30.81,77178.98,55.2,-0.45365,0.00023,21.85386]
[1779621373008,30.81,77188.64,55.2,-0.4514,0.00023,21.84178]
[1779621374015,30.81,77193.95,55.2,-0.45016,0.00023,21.83484]
[1779621379050,30.81,77194.35,55.2,-0.45007,0.00023,21.8343]
[1779621384086,30.81,77194.06,55.2,-0.45013,0.00023,21.83467]
[1779621387187,30.81,77194.23,55.2,-0.45009,0.00023,21.83444]
[1779621390140,30.81,77193.7,55.2,-0.45021,0.00023,21.83514]
[1779621390222,30.81,77183.26,55.2,-0.45265,0.00023,21.84856]
[1779621391134,30.81,77176.69,55.2,-0.45417,0.00023,21.85247]
[1779621394189,30.81,77175.75,55.2,-0.45439,0.00023,21.85359]
[1779621398310,30.81,77174.14,55.2,-0.45476,0.00023,21.85548]
[1779621402244,30.8,77175.49,55.2,-0.45444,0.00023,21.85386]
[1779621402420,30.8,77175.49,55.2,-0.45444,0.00023,21.85386]
[1779621406012,30.8,77175.19,55.2,-0.45451,0.00023,21.8542]
[1779621406306,30.8,77182.83,55.2,-0.45273,0.00023,21.8449]
[1779621414296,30.8,77182.87,55.2,-0.45271,0.00023,21.84483]
[1779621417317,30.79,77177.5,55.2,-0.45396,0.00023,21.85138]
[1779621423359,30.79,77175.89,55.2,-0.45433,0.00023,21.85327]
[1779621429401,30.78,77174.33,55.2,-0.45469,0.00023,21.85509]
[1779621434438,30.78,77174.22,55.2,-0.45471,0.00023,21.8552]
[1779621436144,30.78,77174.21,55.2,-0.45471,0.00023,21.8552]
[1779621436452,30.78,77173.49,55.2,-0.45488,0.00023,21.85605]
[1779621441487,30.78,77173.52,55.2,-0.45487,0.00023,21.85599]
[1779621446543,30.77,77173.68,55.2,-0.45483,0.00023,21.85579]
[1779621447529,30.77,77180.88,55.2,-0.45315,0.00023,21.8471]
[1779621453571,30.77,77181.13,55.2,-0.45307,0.00023,21.84262]
[1779621458606,30.76,77180.83,55.2,-0.45314,0.00023,21.84294]
[1779621463641,30.76,77178.35,55.2,-0.45371,0.00023,21.84594]
[1779621468676,30.75,77178.0,55.2,-0.45379,0.00023,21.84633]
[1779621473711,30.75,77177.85,55.2,-0.45382,0.00023,21.84648]
[1779621479891,30.74,77178.0,55.2,-0.45378,0.00023,21.84627]
[1779621483874,30.74,77178.32,55.2,-0.4537,0.00023,21.84586]
[1779621483921,30.74,77178.32,55.2,-0.4537,0.00023,21.84586]
[1779621486758,30.74,77178.56,55.2,-0.45364,0.00023,21.84553]
[1779621486795,30.74,77178.56,55.2,-0.45364,0.00023,21.84553]
[1779621486815,30.74,77178.56,55.2,-0.45364,0.00023,21.84553]
[1779621487071,30.74,77178.56,55.2,-0.45364,0.00023,21.84553]
[1779621487349,30.74,77178.56,55.2,-0.45364,0.00023,21.84553]
[1779621487808,30.73,77187.72,55.2,-0.4515,0.00023,21.83404]
[1779621489235,30.73,77187.72,55.2,-0.4515,0.00023,21.83404]
[1779621489627,30.73,77187.1,55.2,-0.45164,0.00023,21.83484]
[1779621495865,30.74,77187.32,55.2,-0.45159,0.00023,21.83456]
[1779621501907,30.74,77187.98,55.2,-0.45144,0.00023,21.83371]
[1779621507692,30.74,77188.64,55.2,-0.45128,0.00023,21.83286]
[1779621507750,30.74,77188.64,55.2,-0.45128,0.00023,21.83286]
[1779621508335,30.74,77188.64,55.2,-0.45128,0.00023,21.83286]
[1779621508698,30.74,77190.92,55.2,-0.45075,0.00023,21.8299]
[1779621509196,30.74,77190.92,55.2,-0.45075,0.00023,21.8299]
[1779621511796,30.73,77193.12,55.2,-0.45023,0.00023,21.82697]
[1779621517015,30.71,77192.7,55.2,-0.4503,0.00023,21.82322]
[1779621518301,30.71,77192.7,55.2,-0.4503,0.00023,21.82322]
[1779621519339,30.71,77192.72,55.2,-0.45028,0.00023,21.82315]
[1779621521279,30.71,77193.2,55.2,-0.45017,0.00023,21.82249]
[1779621522584,30.7,77193.16,55.2,-0.45018,0.00023,21.82252]
[1779621523167,30.7,77193.16,55.2,-0.45018,0.00023,21.82252]
[1779621523622,30.7,77193.16,55.2,-0.45018,0.00023,21.82252]
[1779621525431,30.7,77194.4,55.2,-0.44988,0.00023,21.82081]
[1779621526067,30.69,77194.4,55.2,-0.44987,0.00023,21.82076]
[1779621530248,30.69,77191.7,55.2,-0.4505,0.00023,21.82436]
[1779621531508,30.69,77191.6,55.2,-0.45053,0.00023,21.8245]
[1779621532146,30.69,77191.4,55.2,-0.45057,0.00023,21.82475]
[1779621533142,30.69,77189.82,55.2,-0.45094,0.00023,21.82682]
[1779621537800,30.69,77188.1,55.2,-0.45134,0.00023,21.82905]
[1779621538326,30.69,77188.1,55.2,-0.45134,0.00023,21.82905]
[1779621540541,30.69,77187.93,55.2,-0.45138,0.00023,21.82926]
[1779621540595,30.69,77187.93,55.2,-0.45138,0.00023,21.82926]
[1779621540642,30.69,77187.93,55.2,-0.45138,0.00023,21.82926]
[1779621541516,30.69,77188.08,55.2,-0.45134,0.00023,21.82904]
[1779621541531,30.69,77188.08,55.2,-0.45134,0.00023,21.82904]
[1779621541566,30.69,77183.03,55.2,-0.45252,0.00023,21.83548]
[1779621548232,30.69,77179.66,55.2,-0.45331,0.00023,21.83967]
[1779621551380,30.69,77179.98,55.2,-0.45324,0.00023,21.83928]
[1779621551387,30.69,77179.98,55.2,-0.45324,0.00023,21.83928]
[1779621551399,30.69,77179.98,55.2,-0.45324,0.00023,21.83928]
[1779621551445,30.69,77179.98,55.2,-0.45324,0.00023,21.83928]
[1779621551450,30.69,77183.53,55.2,-0.45241,0.00023,21.83485]
[1779621557295,30.68,77186.63,55.2,-0.45168,0.00023,21.83088]
[1779621561259,30.68,77189.05,55.2,-0.45111,0.00023,21.82774]
[1779621566358,30.68,77189.62,55.2,-0.45097,0.00023,21.82696]
[1779621571567,30.68,77190.43,55.2,-0.45078,0.00023,21.82588]
[1779621576240,30.67,77191.59,55.2,-0.4505,0.00023,21.82021]
[1779621581466,30.67,77191.99,55.2,-0.45039,0.00023,21.81962]
[1779621583553,30.67,77191.91,55.2,-0.45041,0.00023,21.81971]
[1779621593550,30.66,77192.46,55.2,-0.45028,0.00023,21.81896]
[1779621598004,30.66,77192.54,55.2,-0.45026,0.00023,21.81884]
[1779621603623,30.66,77192.74,55.2,-0.45021,0.00023,21.81857]
[1779621603829,30.66,77192.74,55.2,-0.45021,0.00023,21.81857]
[1779621603852,30.66,77192.74,55.2,-0.45021,0.00023,21.81857]
[1779621603865,30.66,77192.74,55.2,-0.45021,0.00023,21.81857]
[1779621603874,30.66,77192.74,55.2,-0.45021,0.00023,21.81857]
[1779621604631,30.66,77199.2,55.2,-0.44869,0.00023,21.80978]
[1779621611035,30.65,77197.98,55.2,-0.44897,0.00023,21.81136]
[1779621611040,30.65,77197.98,55.2,-0.44897,0.00023,21.81136]
[1779621611679,30.64,77199.44,55.2,-0.44862,0.00023,21.80928]
[1779621613040,30.64,77199.86,55.2,-0.44852,0.00023,21.80869]
[1779621613471,30.64,77199.86,55.2,-0.44852,0.00023,21.80869]
[1779621618728,30.63,77200.63,55.2,-0.44832,0.00023,21.80753]
[1779621621052,30.63,77200.68,55.2,-0.44831,0.00023,21.80743]
[1779621621131,30.63,77200.68,55.2,-0.44831,0.00023,21.80743]
[1779621621148,30.63,77200.68,55.2,-0.44831,0.00023,21.80743]
[1779621621367,30.63,77200.68,55.2,-0.44831,0.00023,21.80743]
[1779621621750,30.63,77217.26,55.2,-0.44442,0.00023,21.78323]
[1779621622137,30.63,77217.26,55.2,-0.44442,0.00023,21.78323]
[1779621623356,30.63,77217.26,55.2,-0.44442,0.00023,21.78321]
[1779621623413,30.63,77217.26,55.2,-0.44442,0.00023,21.78321]
[1779621625434,30.62,77221.19,55.2,-0.4435,0.00023,21.77715]
[1779621629484,30.62,77220.72,55.2,-0.4436,0.00023,21.77779]
[1779621629507,30.62,77220.72,55.2,-0.4436,0.00023,21.77779]
[1779621629616,30.62,77220.72,55.2,-0.4436,0.00023,21.77779]
[1779621630591,30.61,77221.68,55.2,-0.44337,0.00023,21.77626]
[1779621630593,30.61,77221.68,55.2,-0.44337,0.00023,21.77626]
[1779621630692,30.61,77228.65,55.2,-0.44173,0.00023,21.76522]
[1779621631189,30.61,77228.65,55.2,-0.44173,0.00023,21.76522]
[1779621631205,30.61,77228.65,55.2,-0.44173,0.00023,21.76522]
[1779621633605,30.61,77236.25,55.2,-0.43995,0.00023,21.74864]
[1779621633671,30.61,77236.25,55.2,-0.43995,0.00023,21.74864]
[1779621634094,30.61,77237.35,55.2,-0.43969,0.00023,21.74679]
[1779621634189,30.61,77237.35,55.2,-0.43969,0.00023,21.74679]
[1779621634230,30.61,77237.35,55.2,-0.43969,0.00023,21.74679]
[1779621635128,30.61,77237.96,55.2,-0.43955,0.00023,21.74577]
[1779621635528,30.61,77237.96,55.2,-0.43955,0.00023,21.74577]
[1779621636189,30.61,77241.64,55.2,-0.43869,0.00023,21.73955]
[1779621636640,30.61,77241.64,55.2,-0.43869,0.00023,21.73955]
[1779621641894,30.61,77237.9,55.2,-0.43956,0.00023,21.74587]
[1779621646929,30.61,77238.34,55.2,-0.43946,0.00023,21.74513]
[1779621651964,30.61,77232.52,55.2,-0.44082,0.00023,21.75477]
[1779621656999,30.61,77237.21,55.2,-0.43971,0.00023,21.74696]
[1779621659923,30.61,77239.68,55.2,-0.43914,0.00023,21.7428]
[1779621661395,30.61,77242.74,55.2,-0.43842,0.00023,21.73759]
[1779621661496,30.61,77249.38,55.2,-0.43687,0.00023,21.72604]
[1779621662678,30.61,77234.66,55.2,-0.44031,0.00023,21.7512]
[1779621663043,30.61,77229.42,55.2,-0.44154,0.00023,21.75977]
[1779621665205,30.61,77231.09,55.2,-0.44115,0.00023,21.75708]
[1779621665640,30.61,77231.09,55.2,-0.44115,0.00023,21.75708]
[1779621665719,30.61,77236.34,55.2,-0.43992,0.00023,21.74844]
[1779621671099,30.61,77232.62,55.2,-0.44079,0.00023,21.75462]
[1779621676134,30.61,77229.95,55.2,-0.44142,0.00023,21.759]
[1779621681169,30.62,77229.81,55.2,-0.44146,0.00023,21.75926]
[1779621683747,30.62,77229.94,55.2,-0.44143,0.00023,21.75906]
[1779621683860,30.62,77229.9,55.2,-0.44144,0.00023,21.75913]
[1779621689239,30.62,77231.55,55.2,-0.44106,0.00023,21.75648]
[1779621693354,30.62,77230.6,55.2,-0.44127,0.00023,21.7539]
[1779621699309,30.62,77224.11,55.2,-0.4428,0.00023,21.76433]
[1779621704344,30.63,77223.66,55.2,-0.44291,0.00023,21.76507]
[1779621708205,30.63,77223.51,55.2,-0.44294,0.00023,21.76528]
[1779621708316,30.63,77223.51,55.2,-0.44294,0.00023,21.76528]
[1779621708340,30.63,77223.51,55.2,-0.44294,0.00023,21.76528]
[1779621708357,30.63,77223.51,55.2,-0.44294,0.00023,21.76528]
[1779621708421,30.63,77223.51,55.2,-0.44294,0.00023,21.76528]
[1779621708871,30.62,77223.26,55.2,-0.44299,0.00023,21.76565]
[1779621709380,30.62,77217.86,55.2,-0.44426,0.00023,21.77399]
[1779621712920,30.62,77216.47,55.2,-0.44457,0.00023,21.77604]
[1779621714405,30.62,77216.07,55.2,-0.44466,0.00023,21.77663]
[1779621715838,30.61,77213.58,55.2,-0.44524,0.00023,21.78035]
[1779621716429,30.61,77207.99,55.2,-0.44655,0.00023,21.78855]
[1779621721603,30.6,77206.67,55.2,-0.44685,0.00023,21.79039]
[1779621721878,30.6,77206.67,55.2,-0.44684,0.00023,21.79036]
[1779621722592,30.6,77206.67,55.2,-0.44684,0.00023,21.79036]
[1779621722694,30.6,77201.47,55.2,-0.44806,0.00023,21.79776]
[1779621728513,30.6,77198.48,55.2,-0.44876,0.00023,21.8019]
[1779621733548,30.59,77198.97,55.2,-0.44864,0.00023,21.80119]
[1779621738584,30.59,77198.38,55.2,-0.44877,0.00023,21.80198]
[1779621742757,30.59,77197.64,55.2,-0.44895,0.00023,21.80298]
[1779621748654,30.58,77197.55,55.2,-0.44896,0.00023,21.80305]
[1779621753690,30.58,77197.76,55.2,-0.4489,0.00023,21.7986]
[1779621758725,30.58,77197.86,55.2,-0.44887,0.00023,21.79843]
[1779621759775,30.58,77197.86,55.2,-0.44887,0.00023,21.79843]
[1779621765004,30.57,77197.92,55.2,-0.44885,0.00023,21.79831]
[1779621772832,30.57,77196.77,55.2,-0.44911,0.00023,21.79984]
[1779621779881,30.56,77195.97,55.2,-0.44929,0.00024,21.80089]
[1779621783030,30.56,77196.12,55.2,-0.44926,0.00024,21.80067]
[1779621784270,30.56,77199.68,55.2,-0.44842,0.00023,21.79574]
[1779621784337,30.56,77199.68,55.2,-0.44842,0.00023,21.79574]
[1779621785503,30.56,77204.24,55.2,-0.44735,0.00023,21.78929]
[1779621785923,30.56,77205.18,55.2,-0.44713,0.00023,21.78793]
[1779621786313,30.56,77205.18,55.2,-0.44713,0.00023,21.78793]
[1779621786930,30.56,77205.08,55.2,-0.44715,0.00023,21.78807]
[1779621792228,30.56,77205.25,55.2,-0.44711,0.00023,21.78781]
[1779621792265,30.56,77205.52,55.2,-0.44704,0.00023,21.78742]
[1779621792972,30.55,77211.2,55.2,-0.44571,0.00023,21.77909]
[1779621795403,30.55,77212.98,55.2,-0.44528,0.00023,21.77642]
[1779621796382,30.55,77212.67,55.2,-0.44536,0.00023,21.7769]
[1779621797184,30.55,77213.7,55.2,-0.44512,0.00023,21.77537]
[1779621798285,30.56,77213.29,55.2,-0.44522,0.00023,21.776]
[1779621801396,30.56,77215.53,55.2,-0.4447,0.00023,21.77267]
[1779621801543,30.56,77215.53,55.2,-0.4447,0.00023,21.77267]
[1779621801629,30.56,77215.53,55.2,-0.4447,0.00023,21.77267]
[1779621801690,30.56,77215.47,55.2,-0.44471,0.00023,21.77277]
[1779621802414,30.56,77204.47,55.2,-0.44729,0.00023,21.78897]
[1779621805022,30.56,77202.54,55.2,-0.44775,0.00023,21.79173]
[1779621806528,30.56,77202.57,55.2,-0.44774,0.00023,21.7917]
[1779621812955,30.56,77202.04,55.2,-0.44786,0.00023,21.78829]
[1779621813348,30.56,77201.75,55.2,-0.44792,0.00023,21.78869]
[1779621819398,30.55,77200.12,55.2,-0.4483,0.00024,21.79095]
[1779621821146,30.55,77200.12,55.2,-0.4483,0.00024,21.79094]
[1779621827903,30.55,77198.35,55.2,-0.44871,0.00024,21.79336]
[1779621835266,30.54,77198.27,55.2,-0.44872,0.00024,21.7934]
[1779621840302,30.54,77197.58,55.2,-0.44887,0.00024,21.79431]
[1779621845287,30.53,77197.3,55.2,-0.44894,0.00024,21.79467]
[1779621850372,30.53,77200.68,55.2,-0.44813,0.00024,21.78989]
[1779621855420,30.52,77200.3,55.2,-0.44822,0.00024,21.79039]
[1779621858429,30.52,77206.13,55.2,-0.44684,0.00024,21.78203]
[1779621859769,30.52,77206.13,55.2,-0.44684,0.00024,21.78203]
[1779621861852,30.52,77206.62,55.2,-0.44672,0.00024,21.78131]
[1779621861856,30.52,77206.77,55.2,-0.44668,0.00024,21.78107]
[1779621862457,30.52,77214.92,55.2,-0.44477,0.00023,21.76897]
[1779621867492,30.52,77216.86,55.2,-0.44432,0.00023,21.76606]
[1779621872527,30.53,77216.97,55.2,-0.4443,0.00023,21.76185]
[1779621873017,30.53,77216.97,55.2,-0.4443,0.00023,21.76185]
[1779621878571,30.54,77216.89,55.2,-0.44433,0.00023,21.76208]
[1779621884616,30.55,77219.52,55.2,-0.44372,0.00023,21.75813]
[1779621888572,30.55,77219.35,55.2,-0.44377,0.00023,21.75842]
[1779621888589,30.55,77219.35,55.2,-0.44377,0.00023,21.75842]
[1779621888633,30.55,77219.35,55.2,-0.44377,0.00023,21.75842]
[1779621888725,30.55,77219.35,55.2,-0.44377,0.00023,21.75842]
[1779621888902,30.55,77219.35,55.2,-0.44377,0.00023,21.75842]
[1779621888916,30.55,77215.6,55.2,-0.44465,0.00023,21.76418]
[1779621889652,30.55,77207.6,55.2,-0.44653,0.00023,21.77609]
[1779621891244,30.55,77208.6,55.2,-0.44629,0.00023,21.77463]
[1779621897708,30.55,77208.38,55.2,-0.44634,0.00023,21.77491]
[1779621898047,30.55,77208.38,55.2,-0.44634,0.00023,21.77491]
[1779621904757,30.54,77210.17,55.2,-0.44592,0.00023,21.77225]
[1779621905656,30.54,77210.17,55.2,-0.44592,0.00023,21.77225]
[1779621910799,30.54,77213.88,55.2,-0.44503,0.00023,21.76662]
[1779621911062,30.54,77213.88,55.2,-0.44503,0.00023,21.76662]
[1779621916353,30.53,77213.52,55.2,-0.44511,0.00023,21.76707]
[1779621916421,30.53,77213.52,55.2,-0.44511,0.00023,21.76707]
[1779621916431,30.53,77213.52,55.2,-0.44511,0.00023,21.76707]
[1779621916462,30.53,77213.52,55.2,-0.44511,0.00023,21.76707]
[1779621916841,30.53,77214.61,55.2,-0.44485,0.00023,21.76541]
[1779621919491,30.52,77215.16,55.2,-0.44471,0.00023,21.76453]
[1779621919892,30.52,77215.16,55.2,-0.44471,0.00023,21.76453]
[1779621923890,30.52,77224.78,55.2,-0.44244,0.00023,21.7495]
[1779621928925,30.52,77225.75,55.2,-0.44222,0.00023,21.74804]
[1779621933960,30.53,77226.84,55.2,-0.44197,0.00023,21.74224]
[1779621936197,30.53,77226.57,55.2,-0.44204,0.00023,21.7427]
[1779621936290,30.53,77226.57,55.2,-0.44204,0.00023,21.7427]
[1779621936662,30.53,77226.57,55.2,-0.44204,0.00023,21.7427]
[1779621936866,30.53,77226.57,55.2,-0.44204,0.00023,21.7427]
[1779621942590,30.54,77226.73,55.2,-0.44201,0.00023,21.74254]
[1779621948058,30.55,77229.81,55.2,-0.4413,0.00023,21.73768]
[1779621953093,30.55,77229.43,55.2,-0.4414,0.00023,21.73839]
[1779621958129,30.56,77230.04,55.2,-0.44127,0.00023,21.73748]
[1779621963501,30.57,77231.91,55.2,-0.44084,0.00023,21.7345]
[1779621963584,30.57,77231.91,55.2,-0.44084,0.00023,21.7345]
[1779621963698,30.57,77231.91,55.2,-0.44084,0.00023,21.7345]
[1779621963766,30.57,77231.91,55.2,-0.44084,0.00023,21.7345]
[1779621963773,30.57,77231.91,55.2,-0.44084,0.00023,21.7345]
[1779621963789,30.57,77231.91,55.2,-0.44084,0.00023,21.7345]
[1779621964064,30.57,77231.91,55.2,-0.44084,0.00023,21.7345]
[1779621964094,30.57,77231.91,55.2,-0.44084,0.00023,21.7345]
[1779621964136,30.57,77231.52,55.2,-0.44094,0.00023,21.73517]
[1779621964438,30.57,77231.52,55.2,-0.44094,0.00023,21.73517]
[1779621964550,30.57,77231.52,55.2,-0.44094,0.00023,21.73517]
[1779621964596,30.57,77240.25,55.2,-0.43889,0.00023,21.7206]
[1779621965123,30.57,77240.25,55.2,-0.43889,0.00023,21.7206]
[1779621965958,30.57,77240.25,55.2,-0.43889,0.00023,21.7206]
[1779621966012,30.57,77240.25,55.2,-0.43889,0.00023,21.7206]
[1779621966052,30.57,77253.02,55.2,-0.43591,0.00023,21.69827]
[1779621968042,30.57,77253.05,55.2,-0.4359,0.00023,21.69822]
[1779621968119,30.57,77253.68,55.2,-0.43575,0.00023,21.69709]
[1779621968324,30.57,77253.68,55.2,-0.43575,0.00023,21.69709]
[1779621969209,30.57,77243.08,55.2,-0.43823,0.00023,21.71578]
[1779621971101,30.57,77243.08,55.2,-0.43823,0.00023,21.71578]
[1779621971769,30.57,77242.2,55.2,-0.43844,0.00023,21.7173]
[1779621971789,30.57,77251.8,55.2,-0.4362,0.00023,21.70048]
[1779621973718,30.57,77252.32,55.2,-0.43607,0.00023,21.69956]
[1779621974557,30.57,77252.86,55.2,-0.43595,0.00023,21.69859]
[1779621980286,30.57,77246.43,55.2,-0.43746,0.00023,21.71001]
[1779621985323,30.58,77245.93,55.2,-0.43757,0.00023,21.71091]
[1779621990356,30.58,77244.12,55.2,-0.438,0.00023,21.71408]
[1779621998412,30.58,77244.2,55.2,-0.43798,0.00023,21.70984]
[1779622006468,30.58,77244.05,55.2,-0.43802,0.00023,21.71015]
[1779622013517,30.59,77242.8,55.2,-0.43832,0.00023,21.71234]
[1779622015060,30.59,77242.8,55.2,-0.43832,0.00023,21.71234]
[1779622020567,30.59,77238.48,55.2,-0.43933,0.00023,21.71974]
[1779622025602,30.59,77237.24,55.2,-0.43963,0.00023,21.72186]
[1779622030637,30.59,77237.2,55.2,-0.43964,0.00023,21.72196]
[1779622031180,30.59,77237.2,55.2,-0.43964,0.00023,21.72196]
[1779622032959,30.59,77237.2,55.2,-0.43964,0.00023,21.72197]
[1779622038693,30.6,77233.19,55.2,-0.44058,0.00023,21.72868]
[1779622039992,30.6,77233.19,55.2,-0.44058,0.00023,21.72868]
[1779622043568,30.6,77233.85,55.2,-0.44043,0.00023,21.72762]
[1779622043643,30.6,77233.85,55.2,-0.44043,0.00023,21.72762]
[1779622044140,30.6,77233.85,55.2,-0.44043,0.00023,21.72762]
[1779622047998,30.6,77235.3,55.2,-0.4401,0.00023,21.72524]
[1779622050355,30.6,77234.98,55.2,-0.44017,0.00023,21.72579]
[1779622050357,30.6,77234.98,55.2,-0.44017,0.00023,21.72579]
[1779622050372,30.6,77234.98,55.2,-0.44017,0.00023,21.72579]
[1779622050499,30.6,77234.98,55.2,-0.44017,0.00023,21.72579]
[1779622050666,30.6,77234.98,55.2,-0.44017,0.00023,21.72579]
[1779622050776,30.6,77218.63,55.2,-0.444,0.00023,21.75191]
[1779622051784,30.6,77209.6,55.2,-0.44611,0.00023,21.76133]
[1779622053798,30.6,77207.55,55.2,-0.44659,0.00023,21.76429]
[1779622054716,30.6,77207.55,55.2,-0.44659,0.00023,21.76429]
[1779622059841,30.59,77207.75,55.2,-0.44653,0.00023,21.76389]
[1779622060608,30.59,77207.75,55.2,-0.44653,0.00023,21.76389]
[1779622061820,30.59,77207.71,55.2,-0.44653,0.00023,21.76393]
[1779622067898,30.58,77208.02,55.2,-0.44644,0.00023,21.76334]
[1779622073942,30.56,77207.56,55.2,-0.44653,0.00023,21.76387]
[1779622079984,30.55,77209.78,55.2,-0.44599,0.00024,21.7605]
[1779622085020,30.54,77208.81,55.2,-0.44621,0.00024,21.76182]
[1779622090055,30.53,77210.8,55.2,-0.44573,0.00024,21.75878]
[1779622096097,30.52,77209.65,55.2,-0.44598,0.00024,21.76038]
[1779622101134,30.51,77209.18,55.2,-0.44608,0.00024,21.76098]
[1779622101771,30.51,77209.18,55.2,-0.44608,0.00024,21.76098]
[1779622101799,30.51,77209.18,55.2,-0.44608,0.00024,21.76098]
[1779622101850,30.51,77209.18,55.2,-0.44608,0.00024,21.76098]
[1779622102028,30.51,77209.18,55.2,-0.44608,0.00024,21.76098]
[1779622102141,30.51,77204.35,55.2,-0.44721,0.00024,21.768]
[1779622102735,30.51,77204.35,55.2,-0.44721,0.00024,21.768]
[1779622103352,30.51,77201.79,55.2,-0.44782,0.00024,21.77165]
[1779622105404,30.51,77201.46,55.2,-0.44789,0.00024,21.77212]
[1779622105418,30.51,77201.46,55.2,-0.44789,0.00024,21.77212]
[1779622111204,30.51,77200.54,55.2,-0.4481,0.00024,21.76927]
[1779622116081,30.51,77199.92,55.2,-0.44825,0.00024,21.77013]
[1779622117619,30.51,77202.93,55.2,-0.44754,0.00024,21.76586]
[1779622118378,30.51,77202.84,55.2,-0.44756,0.00024,21.76599]
[1779622119313,30.51,77202.93,55.2,-0.44754,0.00024,21.76586]
[1779622119834,30.51,77202.93,55.2,-0.44754,0.00024,21.76586]
[1779622122066,30.51,77203.0,55.2,-0.44752,0.00024,21.76575]
[1779622123702,30.51,77202.07,55.2,-0.44773,0.00024,21.76705]
[1779622125474,30.51,77200.58,55.2,-0.44808,0.00024,21.76916]
[1779622125504,30.51,77200.58,55.2,-0.44808,0.00024,21.76916]
[1779622125520,30.51,77200.58,55.2,-0.44808,0.00024,21.76916]
[1779622125825,30.51,77200.58,55.2,-0.44808,0.00024,21.76916]
[1779622125832,30.51,77200.58,55.2,-0.44808,0.00024,21.76916]
[1779622125943,30.51,77200.58,55.2,-0.44808,0.00024,21.76916]
[1779622126136,30.51,77200.58,55.2,-0.44809,0.00024,21.76917]
[1779622126309,30.51,77180.67,55.2,-0.45278,0.00024,21.79573]
[1779622128004,30.51,77180.67,55.2,-0.45278,0.00024,21.79573]
[1779622128027,30.51,77180.67,55.2,-0.45278,0.00024,21.79573]
[1779622128098,30.51,77179.2,55.2,-0.45313,0.00024,21.79758]
[1779622129477,30.51,77178.53,55.2,-0.45329,0.00024,21.79842]
[1779622130327,30.51,77177.5,55.2,-0.45353,0.00024,21.79969]
[1779622130347,30.51,77177.5,55.2,-0.45353,0.00024,21.79969]
[1779622131374,30.51,77176.16,55.2,-0.45385,0.00024,21.80135]
[1779622133397,30.51,77174.22,55.2,-0.45431,0.00024,21.80371]
[1779622133399,30.51,77174.22,55.2,-0.45431,0.00024,21.80371]
[1779622133654,30.51,77174.22,55.2,-0.45431,0.00024,21.80371]
[1779622135415,30.51,77173.65,55.2,-0.45444,0.00024,21.80441]
[1779622136335,30.51,77173.64,55.2,-0.45445,0.00024,21.80442]
[1779622142244,30.51,77174.72,55.2,-0.45419,0.00024,21.80312]
[1779622147410,30.51,77175.35,55.2,-0.45404,0.00024,21.80233]
[1779622147415,30.51,77175.35,55.2,-0.45404,0.00024,21.80233]
[1779622149199,30.51,77174.68,55.2,-0.4542,0.00024,21.80313]
[1779622149891,30.51,77175.14,55.2,-0.45409,0.00024,21.80258]
[1779622153213,30.51,77177.99,55.2,-0.45342,0.00024,21.79909]
[1779622153289,30.51,77178.55,55.2,-0.45328,0.00024,21.79841]
[1779622154479,30.51,77182.13,55.2,-0.45244,0.00024,21.79391]
[1779622154719,30.51,77182.13,55.2,-0.45244,0.00024,21.79391]
[1779622154816,30.51,77187.93,55.2,-0.45107,0.00024,21.78643]
[1779622155464,30.51,77187.93,55.2,-0.45107,0.00024,21.78643]
[1779622155920,30.51,77187.93,55.2,-0.45107,0.00024,21.78643]
[1779622155957,30.51,77196.75,55.2,-0.44899,0.00024,21.77456]
[1779622156649,30.51,77196.75,55.2,-0.44899,0.00024,21.77456]
[1779622158707,30.51,77192.01,55.2,-0.45011,0.00024,21.78101]
[1779622162548,30.51,77189.96,55.2,-0.45059,0.00024,21.78373]
[1779622167597,30.51,77192.72,55.2,-0.44995,0.00024,21.78007]
[1779622168723,30.51,77192.72,55.2,-0.44995,0.00024,21.78007]
[1779622174646,30.52,77193.59,55.2,-0.44974,0.00024,21.77482]
[1779622184542,30.52,77193.88,55.2,-0.44968,0.00024,21.77445]
[1779622188483,30.53,77194.0,55.2,-0.44966,0.00024,21.77436]
[1779622193542,30.53,77198.54,55.2,-0.44859,0.00024,21.76814]
[1779622199822,30.54,77198.65,55.2,-0.44858,0.00024,21.76805]
[1779622205976,30.54,77197.95,55.2,-0.44874,0.00024,21.76904]
[1779622216942,30.54,77194.72,55.2,-0.44951,0.00024,21.77353]
[1779622218605,30.55,77194.85,55.2,-0.44948,0.00024,21.77336]
[1779622219740,30.55,77195.02,55.2,-0.44944,0.00024,21.77313]
[1779622224998,30.55,77199.58,55.2,-0.44837,0.00024,21.76685]
[1779622231045,30.55,77200.35,55.2,-0.44818,0.00024,21.76166]
[1779622236080,30.55,77200.09,55.2,-0.44825,0.00024,21.76204]
[1779622241115,30.55,77200.13,55.2,-0.44824,0.00024,21.76199]
[1779622246150,30.55,77200.12,55.2,-0.44824,0.00024,21.76202]
[1779622251185,30.55,77200.14,55.2,-0.44824,0.00024,21.762]
[1779622256221,30.55,77199.87,55.2,-0.4483,0.00024,21.76238]
[1779622261257,30.56,77200.55,55.2,-0.44815,0.00024,21.76144]
[1779622261972,30.56,77200.55,55.2,-0.44815,0.00024,21.76144]
[1779622266039,30.56,77199.83,55.2,-0.44832,0.00024,21.76245]
[1779622266061,30.56,77199.83,55.2,-0.44832,0.00024,21.76245]
[1779622266527,30.56,77200.29,55.2,-0.44821,0.00024,21.76181]
[1779622275697,30.55,77200.43,55.2,-0.44817,0.00024,21.76158]
[1779622281397,30.55,77199.5,55.2,-0.44839,0.00024,21.76289]
[1779622286432,30.56,77199.21,55.2,-0.44846,0.00024,21.76332]
[1779622288231,30.56,77199.21,55.2,-0.44846,0.00024,21.76332]
[1779622293902,30.56,77196.37,55.2,-0.44913,0.00024,21.76315]
[1779622294488,30.56,77205.26,55.2,-0.44704,0.00024,21.75065]
[1779622298563,30.56,77205.23,55.2,-0.44705,0.00024,21.75071]
[1779622301079,30.56,77204.74,55.2,-0.44716,0.00024,21.75142]
[1779622302300,30.56,77201.37,55.2,-0.44795,0.00024,21.7562]
[1779622302635,30.56,77201.37,55.2,-0.44795,0.00024,21.7562]
[1779622303423,30.56,77201.37,55.2,-0.44795,0.00024,21.7562]
[1779622307360,30.56,77201.17,55.2,-0.448,0.00024,21.75649]
[1779622310215,30.56,77201.16,55.2,-0.44801,0.00024,21.75653]
[1779622310529,30.57,77201.16,55.2,-0.44801,0.00024,21.75656]
[1779622311222,30.57,77201.16,55.2,-0.44801,0.00024,21.75656]
[1779622311543,30.57,77199.82,55.2,-0.44833,0.00024,21.75844]
[1779622311806,30.57,77199.82,55.2,-0.44833,0.00024,21.75844]
[1779622312046,30.57,77199.82,55.2,-0.44833,0.00024,21.75844]
[1779622312106,30.57,77199.82,55.2,-0.44833,0.00024,21.75844]
[1779622312607,30.57,77200.29,55.2,-0.44821,0.00024,21.75779]
[1779622313255,30.57,77200.29,55.2,-0.44821,0.00024,21.75779]
[1779622313325,30.56,77211.55,55.2,-0.44556,0.00024,21.74148]
[1779622315116,30.56,77212.16,55.2,-0.44542,0.00024,21.74057]
[1779622316861,30.56,77212.5,55.2,-0.44534,0.00024,21.74004]
[1779622316862,30.56,77212.5,55.2,-0.44534,0.00024,21.74004]
[1779622316916,30.56,77212.5,55.2,-0.44533,0.00024,21.74]
[1779622319308,30.56,77215.79,55.2,-0.44456,0.00024,21.73502]
[1779622319311,30.56,77215.79,55.2,-0.44456,0.00024,21.73502]
[1779622324698,30.55,77217.89,55.2,-0.44404,0.00024,21.73167]
[1779622330741,30.54,77218.13,55.2,-0.44397,0.00024,21.73118]
[1779622337468,30.53,77218.41,55.2,-0.4439,0.00024,21.73066]
[1779622340280,30.52,77221.01,55.2,-0.44327,0.00024,21.72654]
[1779622340432,30.52,77221.01,55.2,-0.44327,0.00024,21.72654]
[1779622340482,30.52,77221.01,55.2,-0.44327,0.00024,21.72654]
[1779622342025,30.52,77222.11,55.2,-0.44302,0.00024,21.72485]
[1779622348868,30.53,77224.37,55.2,-0.4425,0.00023,21.72139]
[1779622350307,30.53,77224.37,55.2,-0.4425,0.00023,21.72139]
[1779622350358,30.53,77224.37,55.2,-0.4425,0.00023,21.72139]
[1779622350386,30.54,77230.11,55.2,-0.44116,0.00023,21.71218]
[1779622352537,30.54,77233.1,55.2,-0.44045,0.00023,21.70314]
[1779622352800,30.54,77233.1,55.2,-0.44045,0.00023,21.70314]
[1779622352802,30.54,77233.1,55.2,-0.44045,0.00023,21.70314]
[1779622356295,30.54,77232.91,55.2,-0.4405,0.00023,21.7035]
[1779622359691,30.55,77233.2,55.2,-0.44044,0.00023,21.70308]
[1779622360069,30.55,77233.2,55.2,-0.44044,0.00023,21.70308]
[1779622360463,30.55,77233.2,55.2,-0.44044,0.00023,21.70308]
[1779622360102,30.55,77224.66,55.2,-0.44245,0.00023,21.71695]
[1779622362049,30.55,77225.48,55.2,-0.44225,0.00023,21.71565]
[1779622362147,30.55,77225.48,55.2,-0.44225,0.00023,21.71565]
[1779622368002,30.55,77221.65,55.2,-0.44317,0.00023,21.72179]
[1779622373036,30.56,77224.46,55.2,-0.44251,0.00023,21.71743]
[1779622375324,30.56,77225.59,55.2,-0.44225,0.00023,21.71565]
[1779622381093,30.57,77224.04,55.2,-0.44263,0.00023,21.71821]
[1779622383515,30.57,77223.93,55.2,-0.44265,0.00023,21.7184]
[1779622383644,30.57,77224.08,55.2,-0.44262,0.00023,21.71818]
[1779622386665,30.57,77221.44,55.2,-0.44325,0.00023,21.72237]
[1779622387696,30.58,77217.6,55.2,-0.44415,0.00023,21.72833]
[1779622388142,30.57,77216.71,55.2,-0.44436,0.00023,21.72967]
[1779622393177,30.57,77217.37,55.2,-0.4442,0.00023,21.72864]
[1779622395436,30.57,77217.7,55.2,-0.44412,0.00023,21.72815]
[1779622396519,30.58,77216.7,55.2,-0.44436,0.00023,21.72972]
[1779622398313,30.58,77216.14,55.2,-0.44449,0.00023,21.73057]
[1779622399258,30.58,77216.16,55.2,-0.44449,0.00023,21.73054]
[1779622403053,30.57,77215.86,55.2,-0.44455,0.00023,21.73095]
[1779622403060,30.57,77215.86,55.2,-0.44455,0.00023,21.73095]
[1779622403177,30.57,77215.86,55.2,-0.44455,0.00023,21.73095]
[1779622404966,30.57,77210.68,55.2,-0.44577,0.00024,21.7387]
[1779622404976,30.57,77210.68,55.2,-0.44577,0.00024,21.7387]
[1779622409701,30.57,77203.91,55.2,-0.44737,0.00024,21.74859]
[1779622415331,30.58,77203.45,55.2,-0.44747,0.00024,21.74517]
[1779622420366,30.58,77201.95,55.2,-0.44783,0.00024,21.74733]
[1779622423955,30.58,77201.69,55.2,-0.44789,0.00024,21.74771]
[1779622424249,30.58,77201.69,55.2,-0.44789,0.00024,21.74771]
[1779622425955,30.58,77201.85,55.2,-0.44786,0.00024,21.74749]
[1779622426124,30.58,77201.85,55.2,-0.44786,0.00024,21.74749]
[1779622426136,30.58,77201.85,55.2,-0.44786,0.00024,21.74749]
[1779622426418,30.59,77211.4,55.2,-0.44561,0.00023,21.73367]
[1779622427904,30.59,77211.67,55.2,-0.44555,0.00023,21.73328]
[1779622433471,30.59,77213.29,55.2,-0.44518,0.00023,21.73094]
[1779622435487,30.6,77213.6,55.2,-0.44511,0.00023,21.73049]
[1779622436010,30.6,77213.75,55.2,-0.44508,0.00023,21.73028]
[1779622441528,30.6,77214.64,55.2,-0.44488,0.00023,21.72903]
[1779622443185,30.61,77214.24,55.2,-0.44498,0.00023,21.72964]
[1779622443542,30.61,77214.26,55.2,-0.44497,0.00023,21.72962]
[1779622446113,30.61,77218.35,55.2,-0.44401,0.00023,21.72341]
[1779622446525,30.61,77218.35,55.2,-0.44401,0.00023,21.72341]
[1779622446563,30.61,77223.63,55.2,-0.44277,0.00023,21.71518]
[1779622447210,30.61,77223.63,55.2,-0.44277,0.00023,21.71518]
[1779622452606,30.6,77224.55,55.2,-0.44254,0.00023,21.71362]
[1779622457640,30.59,77223.97,55.2,-0.44267,0.00023,21.71444]
[1779622462676,30.58,77224.37,55.2,-0.44256,0.00023,21.71371]
[1779622467711,30.57,77224.01,55.2,-0.44263,0.00023,21.71419]
[1779622472746,30.57,77223.77,55.2,-0.44267,0.00023,21.71033]
[1779622477781,30.56,77224.7,55.2,-0.44244,0.00023,21.70877]
[1779622482816,30.55,77225.1,55.2,-0.44233,0.00023,21.70804]
[1779622487851,30.55,77223.72,55.2,-0.44265,0.00024,21.71015]
[1779622492886,30.54,77224.54,55.2,-0.44244,0.00024,21.70876]
[1779622498928,30.53,77225.19,55.2,-0.44228,0.00024,21.70762]
[1779622500440,30.53,77225.19,55.2,-0.44228,0.00024,21.70762]
[1779622500643,30.53,77225.19,55.2,-0.44228,0.00024,21.70762]
[1779622501949,30.53,77230.01,55.2,-0.44114,0.00024,21.69979]
[1779622505353,30.53,77229.9,55.2,-0.44116,0.00024,21.69993]
[1779622505972,30.52,77229.53,55.2,-0.44124,0.00024,21.70051]
[1779622511012,30.52,77229.12,55.2,-0.44133,0.00024,21.7011]
[1779622516047,30.51,77228.17,55.2,-0.44154,0.00024,21.70256]
[1779622521084,30.5,77227.23,55.2,-0.44176,0.00024,21.70399]
[1779622526119,30.5,77220.85,55.2,-0.44325,0.00024,21.71406]
[1779622531154,30.49,77219.66,55.2,-0.44351,0.00024,21.71169]
[1779622536189,30.48,77220.35,55.2,-0.44333,0.00024,21.71053]
[1779622541224,30.48,77221.09,55.2,-0.44315,0.00024,21.70928]
[1779622547265,30.47,77220.84,55.2,-0.44319,0.00024,21.70957]
[1779622552301,30.46,77221.22,55.2,-0.44309,0.00024,21.70888]
[1779622555282,30.46,77219.36,55.2,-0.44353,0.00024,21.71176]
[1779622555354,30.46,77219.36,55.2,-0.44353,0.00024,21.71176]
[1779622555677,30.46,77219.36,55.2,-0.44353,0.00024,21.71176]
[1779622556329,30.46,77210.65,55.2,-0.44558,0.00024,21.72504]
[1779622558639,30.46,77210.01,55.2,-0.44573,0.00024,21.72602]
[1779622566974,30.47,77206.73,55.2,-0.44652,0.00024,21.73097]
[1779622571483,30.47,77207.98,55.2,-0.44624,0.00024,21.7292]
[1779622577479,30.49,77209.16,55.2,-0.44597,0.00024,21.72758]
[1779622581910,30.49,77209.12,55.2,-0.44599,0.00024,21.72767]
[1779622587549,30.5,77209.57,55.2,-0.4459,0.00024,21.72713]
[1779622593296,30.5,77210.49,55.2,-0.44568,0.00024,21.72168]
[1779622598626,30.52,77210.4,55.2,-0.44572,0.00024,21.72193]
[1779622603661,30.52,77210.05,55.2,-0.44581,0.00024,21.72253]
[1779622608696,30.53,77205.89,55.2,-0.4468,0.00024,21.72871]
[1779622609963,30.53,77205.68,55.2,-0.44685,0.00024,21.72903]
[1779622616752,30.54,77205.09,55.2,-0.447,0.00024,21.72997]
[1779622621787,30.55,77205.15,55.2,-0.447,0.00024,21.72995]
[1779622626825,30.55,77205.13,55.2,-0.44701,0.00024,21.73004]
[1779622633878,30.56,77205.02,55.2,-0.44705,0.00024,21.7303]
[1779622639022,30.57,77203.38,55.2,-0.44744,0.00024,21.7327]
[1779622639920,30.57,77197.88,55.2,-0.44874,0.00024,21.74046]
[1779622642954,30.57,77197.74,55.2,-0.44878,0.00024,21.74067]
[1779622643189,30.57,77197.74,55.2,-0.44878,0.00024,21.74067]
[1779622643745,30.57,77197.74,55.2,-0.44878,0.00024,21.74067]
[1779622643745,30.57,77197.74,55.2,-0.44878,0.00024,21.74067]
[1779622643779,30.57,77197.77,55.2,-0.44877,0.00024,21.74065]
[1779622644676,30.57,77197.77,55.2,-0.44877,0.00024,21.74065]
[1779622645158,30.57,77193.85,55.2,-0.4497,0.00024,21.74603]
[1779622645252,30.57,77193.85,55.2,-0.4497,0.00024,21.74603]
[1779622645759,30.57,77193.85,55.2,-0.4497,0.00024,21.74603]
[1779622645269,30.57,77187.19,55.2,-0.45127,0.00024,21.75489]
[1779622650997,30.57,77185.56,55.2,-0.45166,0.00024,21.75702]
[1779622653318,30.58,77186.71,55.2,-0.45138,0.00024,21.7514]
[1779622653402,30.58,77186.71,55.2,-0.45138,0.00024,21.7514]
[1779622660052,30.58,77183.55,55.2,-0.45213,0.00024,21.7555]
[1779622665099,30.58,77178.69,55.2,-0.45328,0.00024,21.76163]
[1779622669288,30.58,77177.55,55.2,-0.45355,0.00024,21.76304]
[1779622672864,30.58,77170.63,55.2,-0.45518,0.00024,21.77138]
[1779622673383,30.58,77170.63,55.2,-0.45518,0.00024,21.77138]
[1779622673658,30.58,77170.63,55.2,-0.45518,0.00024,21.77138]
[1779622674323,30.58,77170.57,55.2,-0.45519,0.00024,21.77146]
[1779622680204,30.59,77169.7,55.2,-0.4554,0.00024,21.7725]
[1779622681592,30.59,77169.7,55.2,-0.4554,0.00024,21.7725]
[1779622686248,30.59,77164.64,55.2,-0.4566,0.00024,21.77833]
[1779622687726,30.59,77164.64,55.2,-0.4566,0.00024,21.77833]
[1779622690372,30.59,77164.5,55.2,-0.45663,0.00024,21.7785]
[1779622696322,30.59,77164.64,55.2,-0.4566,0.00024,21.77836]
[1779622699544,30.59,77164.72,55.2,-0.45659,0.00024,21.77828]
[1779622699587,30.59,77164.72,55.2,-0.45659,0.00024,21.77828]
[1779622699611,30.59,77164.72,55.2,-0.45659,0.00024,21.77828]
[1779622705385,30.6,77162.68,55.2,-0.45707,0.00024,21.78058]
[1779622710420,30.6,77162.38,55.2,-0.45714,0.00024,21.78093]
[1779622711788,30.6,77162.38,55.2,-0.45714,0.00024,21.78093]
[1779622721312,30.6,77160.7,55.2,-0.45754,0.00024,21.77868]
[1779622726531,30.6,77162.06,55.2,-0.45722,0.00024,21.7772]
[1779622731567,30.6,77161.61,55.2,-0.45733,0.00024,21.7777]
[1779622734360,30.6,77161.61,55.2,-0.45733,0.00024,21.7777]
[1779622739623,30.61,77161.74,55.2,-0.4573,0.00024,21.77758]
[1779622744658,30.61,77160.9,55.2,-0.4575,0.00024,21.77851]
[1779622749697,30.61,77161.0,55.2,-0.45748,0.00024,21.77842]
[1779622754732,30.61,77160.24,55.2,-0.45766,0.00024,21.77927]
[1779622759767,30.62,77158.18,55.2,-0.45815,0.00024,21.78152]
[1779622764363,30.62,77154.81,55.2,-0.45894,0.00024,21.78512]
[1779622769838,30.62,77157.56,55.2,-0.4583,0.00024,21.7822]
[1779622775881,30.62,77158.3,55.2,-0.45812,0.00024,21.77729]
[1779622781923,30.62,77158.47,55.2,-0.45808,0.00024,21.77713]
[1779622786958,30.63,77157.68,55.2,-0.45827,0.00024,21.778]
[1779622791994,30.63,77158.36,55.2,-0.45812,0.00024,21.77729]
[1779622797029,30.63,77158.39,55.2,-0.45811,0.00024,21.77728]
[1779622803071,30.64,77158.2,55.2,-0.45816,0.00024,21.7775]
[1779622807502,30.64,77158.16,55.2,-0.45817,0.00024,21.77755]
[1779622807513,30.64,77158.16,55.2,-0.45817,0.00024,21.77755]
[1779622808431,30.64,77158.16,55.2,-0.45817,0.00024,21.77756]
[1779622808565,30.64,77158.16,55.2,-0.45817,0.00024,21.77756]
[1779622808571,30.64,77164.92,55.2,-0.45658,0.00024,21.7701]
[1779622809025,30.64,77164.92,55.2,-0.45658,0.00024,21.7701]
[1779622809744,30.64,77164.92,55.2,-0.45658,0.00024,21.7701]
[1779622809812,30.64,77172.23,55.2,-0.45485,0.00024,21.76164]
[1779622812828,30.64,77172.34,55.2,-0.45483,0.00024,21.76151]
[1779622814868,30.64,77172.82,55.2,-0.45472,0.00024,21.76095]
[1779622818407,30.64,77172.22,55.2,-0.45486,0.00024,21.76167]
[1779622822460,30.64,77173.21,55.2,-0.45463,0.00024,21.7605]
[1779622828623,30.65,77174.49,55.2,-0.45433,0.00024,21.75899]
[1779622834045,30.65,77171.8,55.2,-0.45496,0.00024,21.75808]
[1779622839331,30.65,77174.37,55.2,-0.45436,0.00024,21.75505]
[1779622845373,30.66,77174.02,55.2,-0.45445,0.00024,21.7555]
[1779622850408,30.66,77171.05,55.2,-0.45515,0.00024,21.75904]
[1779622855444,30.66,77169.73,55.2,-0.45546,0.00024,21.76061]
[1779622861486,30.66,77171.27,55.2,-0.4551,0.00024,21.75883]
[1779622866521,30.67,77172.4,55.2,-0.45484,0.00024,21.75751]
[1779622874677,30.67,77171.96,55.2,-0.45495,0.00024,21.75804]
[1779622880619,30.67,77172.11,55.2,-0.45492,0.00024,21.7579]
[1779622885654,30.67,77172.6,55.2,-0.4548,0.00024,21.75733]
[1779622890689,30.68,77172.24,55.2,-0.45489,0.00024,21.75778]
[1779622891694,30.68,77172.24,55.2,-0.45489,0.00024,21.75778]
[1779622896731,30.68,77168.94,55.2,-0.45566,0.00024,21.75752]
[1779622901766,30.68,77168.41,55.2,-0.45579,0.00024,21.75814]
[1779622903799,30.68,77167.62,55.2,-0.45598,0.00024,21.75905]
[1779622908816,30.68,77162.81,55.2,-0.45711,0.00024,21.76449]
[1779622910283,30.68,77161.22,55.2,-0.45749,0.00024,21.76625]
[1779622915866,30.68,77159.39,55.2,-0.45791,0.00024,21.76823]
[1779622920901,30.68,77157.13,55.2,-0.45845,0.00024,21.77066]
[1779622926980,30.68,77156.64,55.2,-0.45856,0.00024,21.77118]
[1779622929977,30.68,77154.14,55.2,-0.45915,0.00024,21.77381]
[1779622931708,30.68,77152.51,55.2,-0.45954,0.00024,21.7755]
[1779622931869,30.68,77152.51,55.2,-0.45954,0.00024,21.7755]
[1779622933592,30.68,77149.57,55.2,-0.46023,0.00024,21.77851]
[1779622939032,30.68,77148.77,55.2,-0.46042,0.00024,21.77933]
[1779622940043,30.68,77148.77,55.2,-0.46042,0.00024,21.77933]
[1779622945074,30.69,77148.19,55.2,-0.46056,0.00024,21.77993]
[1779622947717,30.69,77148.2,55.2,-0.46056,0.00024,21.77992]
[1779622948274,30.69,77147.9,55.2,-0.46063,0.00024,21.78023]
[1779622948285,30.69,77147.9,55.2,-0.46063,0.00024,21.78023]
[1779622949517,30.69,77145.67,55.2,-0.46116,0.00024,21.78243]
[1779622950287,30.69,77145.67,55.2,-0.46116,0.00024,21.78243]
[1779622950295,30.69,77145.67,55.2,-0.46116,0.00024,21.78243]
[1779622952413,30.69,77145.67,55.2,-0.46116,0.00024,21.78244]
[1779622953323,30.69,77145.7,55.2,-0.46115,0.00024,21.77829]
[1779622953422,30.69,77145.7,55.2,-0.46115,0.00024,21.77829]
[1779622958592,30.69,77145.58,55.2,-0.46118,0.00024,21.77843]
[1779622962328,30.7,77144.51,55.2,-0.46143,0.00024,21.77949]
[1779622962398,30.7,77144.51,55.2,-0.46144,0.00024,21.77949]
[1779622963482,30.7,77144.51,55.2,-0.46144,0.00024,21.77949]
[1779622967081,30.7,77139.54,55.2,-0.46261,0.00024,21.78421]
[1779622972135,30.69,77142.93,55.2,-0.4618,0.00024,21.78098]
[1779622979316,30.69,77139.63,55.2,-0.46258,0.00024,21.78409]
[1779622980412,30.69,77139.63,55.2,-0.46258,0.00024,21.78409]
[1779622986366,30.68,77137.45,55.2,-0.46309,0.00024,21.78608]
[1779622990014,30.68,77137.52,55.2,-0.46307,0.00024,21.786]
[1779622990394,30.68,77130.91,55.2,-0.46463,0.00024,21.7919]
[1779622992184,30.68,77130.45,55.2,-0.46474,0.00024,21.79229]
[1779622995542,30.67,77129.73,55.2,-0.4649,0.00024,21.79289]
[1779622995576,30.67,77129.73,55.2,-0.4649,0.00024,21.79289]
[1779622995920,30.67,77129.73,55.2,-0.4649,0.00024,21.79289]
[1779622999457,30.67,77136.04,55.2,-0.46341,0.00024,21.78731]
[1779623000302,30.67,77136.04,55.2,-0.46341,0.00024,21.78731]
[1779623005501,30.67,77136.52,55.2,-0.46329,0.00024,21.78685]
[1779623010536,30.66,77136.15,55.2,-0.46337,0.00024,21.78717]
[1779623015571,30.66,77136.24,55.2,-0.46334,0.00024,21.78294]
[1779623018683,30.66,77136.27,55.2,-0.46334,0.00024,21.78291]
[1779623018690,30.66,77136.27,55.2,-0.46334,0.00024,21.78291]
[1779623018754,30.66,77136.4,55.2,-0.4633,0.00024,21.78278]
[1779623019190,30.66,77136.4,55.2,-0.4633,0.00024,21.78278]
[1779623019700,30.66,77136.4,55.2,-0.4633,0.00024,21.78278]
[1779623019774,30.66,77136.4,55.2,-0.4633,0.00024,21.78278]
[1779623019802,30.65,77143.73,55.2,-0.46157,0.00024,21.77589]
[1779623023252,30.65,77144.55,55.2,-0.46137,0.00024,21.77507]
[1779623023367,30.65,77144.55,55.2,-0.46137,0.00024,21.77507]
[1779623025673,30.65,77149.7,55.2,-0.46016,0.00024,21.76995]
[1779623031683,30.65,77152.68,55.2,-0.45946,0.00024,21.76693]
[1779623034963,30.66,77153.16,55.2,-0.45935,0.00024,21.76644]
[1779623035708,30.66,77153.3,55.2,-0.45931,0.00024,21.7663]
[1779623040747,30.66,77153.3,55.2,-0.45932,0.00024,21.76632]
[1779623045781,30.67,77153.88,55.2,-0.45919,0.00024,21.76574]
[1779623050817,30.67,77153.88,55.2,-0.45919,0.00024,21.76577]
[1779623055852,30.67,77155.0,55.2,-0.45893,0.00024,21.76462]
[1779623060887,30.68,77156.8,55.2,-0.45851,0.00024,21.76273]
[1779623067984,30.68,77156.78,55.2,-0.45852,0.00024,21.76277]
[1779623072174,30.68,77156.75,55.2,-0.45853,0.00024,21.76283]
[1779623078189,30.69,77156.69,55.2,-0.45854,0.00024,21.7588]
[1779623081746,30.69,77156.64,55.2,-0.45856,0.00024,21.75885]
[1779623083785,30.69,77160.13,55.2,-0.45774,0.00024,21.75512]
[1779623088535,30.7,77161.02,55.2,-0.45753,0.00024,21.75417]
[1779623090604,30.7,77161.02,55.2,-0.45753,0.00024,21.75417]
[1779623096133,30.7,77160.86,55.2,-0.45757,0.00024,21.75437]
[1779623101168,30.7,77160.96,55.2,-0.45755,0.00024,21.75428]
[1779623106203,30.71,77161.68,55.2,-0.45739,0.00024,21.7535]
[1779623111238,30.71,77161.58,55.2,-0.45741,0.00024,21.75363]
[1779623117280,30.71,77161.58,55.2,-0.45741,0.00024,21.75364]
[1779623118475,30.71,77161.77,55.2,-0.45737,0.00024,21.75344]
[1779623121042,30.71,77164.56,55.2,-0.45671,0.00024,21.75034]
[1779623122056,30.71,77165.05,55.2,-0.4566,0.00024,21.74979]
[1779623122082,30.71,77165.05,55.2,-0.4566,0.00024,21.74979]
[1779623122298,30.71,77165.05,55.2,-0.4566,0.00024,21.74979]
[1779623124329,30.71,77174.97,55.2,-0.45426,0.00024,21.73825]
[1779623129311,30.71,77175.29,55.2,-0.45419,0.00024,21.73788]
[1779623134857,30.72,77175.85,55.2,-0.45405,0.00024,21.73307]
[1779623134950,30.72,77175.85,55.2,-0.45405,0.00024,21.73307]
[1779623135082,30.72,77175.85,55.2,-0.45405,0.00024,21.73307]
[1779623136986,30.72,77179.73,55.2,-0.45314,0.00024,21.72833]
[1779623142455,30.72,77180.33,55.2,-0.453,0.00024,21.72762]
[1779623147489,30.72,77180.17,55.2,-0.45304,0.00024,21.72783]
[1779623152974,30.72,77183.71,55.2,-0.45221,0.00024,21.72341]
[1779623158567,30.73,77183.33,55.2,-0.45231,0.00024,21.72392]
[1779623159826,30.73,77183.33,55.2,-0.45231,0.00024,21.72392]
[1779623159864,30.73,77183.33,55.2,-0.45231,0.00024,21.72392]
[1779623159877,30.73,77183.33,55.2,-0.45231,0.00024,21.72392]
[1779623159909,30.73,77183.33,55.2,-0.45231,0.00024,21.72392]
[1779623159923,30.73,77184.5,55.2,-0.45203,0.00024,21.72245]
[1779623162133,30.73,77188.71,55.2,-0.45105,0.00023,21.71703]
[1779623167630,30.73,77189.6,55.2,-0.45084,0.00023,21.71589]
[1779623170609,30.73,77189.51,55.2,-0.45086,0.00023,21.71601]
[1779623170723,30.73,77189.51,55.2,-0.45086,0.00023,21.71601]
[1779623170745,30.73,77189.51,55.2,-0.45086,0.00023,21.71601]
[1779623170762,30.73,77189.51,55.2,-0.45086,0.00023,21.71601]
[1779623171076,30.73,77189.51,55.2,-0.45086,0.00023,21.71601]
[1779623171103,30.73,77189.51,55.2,-0.45086,0.00023,21.71601]
[1779623171140,30.73,77189.51,55.2,-0.45086,0.00023,21.71601]
[1779623171155,30.73,77189.51,55.2,-0.45086,0.00023,21.71601]
[1779623171208,30.73,77189.51,55.2,-0.45086,0.00023,21.71601]
[1779623171658,30.73,77209.13,55.2,-0.44626,0.00023,21.68888]
[1779623173299,30.73,77215.84,55.2,-0.44468,0.00023,21.67892]
[1779623175686,30.73,77220.83,55.2,-0.44351,0.00023,21.67129]
[1779623180721,30.73,77220.68,55.2,-0.44355,0.00023,21.67149]
[1779623184552,30.73,77220.09,55.2,-0.44368,0.00023,21.67239]
[1779623184577,30.73,77220.09,55.2,-0.44368,0.00023,21.67239]
[1779623184751,30.73,77212.8,55.2,-0.44539,0.00023,21.6834]
[1779623185722,30.73,77212.8,55.2,-0.44539,0.00023,21.6834]
[1779623188324,30.72,77206.63,55.2,-0.44683,0.00023,21.69241]
[1779623188667,30.72,77206.67,55.2,-0.44682,0.00023,21.69234]
[1779623189259,30.72,77206.67,55.2,-0.44682,0.00023,21.69234]
[1779623198874,30.71,77206.34,55.2,-0.44687,0.00023,21.68853]
[1779623203661,30.71,77206.13,55.2,-0.44692,0.00023,21.6888]
[1779623208946,30.72,77206.28,55.2,-0.4469,0.00023,21.68868]
[1779623211700,30.72,77206.18,55.2,-0.44692,0.00023,21.68885]
[1779623215511,30.72,77206.24,55.2,-0.44692,0.00023,21.68882]
[1779623215543,30.72,77206.24,55.2,-0.44692,0.00023,21.68882]
[1779623215995,30.73,77204.3,55.2,-0.44737,0.00023,21.69161]
[1779623221033,30.73,77200.55,55.2,-0.44825,0.00023,21.69689]
[1779623226068,30.73,77200.3,55.2,-0.44832,0.00023,21.69725]
[1779623228291,30.73,77200.75,55.2,-0.44821,0.00023,21.69663]
[1779623231100,30.73,77200.82,55.2,-0.44819,0.00023,21.69654]
[1779623235133,30.73,77195.89,55.2,-0.44935,0.00023,21.70334]
[1779623237287,30.73,77194.3,55.2,-0.44973,0.00023,21.70549]
[1779623243189,30.74,77192.75,55.2,-0.4501,0.00023,21.70762]
[1779623248227,30.74,77196.78,55.2,-0.44916,0.00023,21.70221]
[1779623250307,30.74,77196.66,55.2,-0.44919,0.00023,21.70238]
[1779623250311,30.74,77196.66,55.2,-0.44919,0.00023,21.70238]
[1779623250325,30.74,77196.66,55.2,-0.44919,0.00023,21.70238]
[1779623250327,30.74,77196.66,55.2,-0.44919,0.00023,21.70238]
[1779623258297,30.75,77196.53,55.2,-0.44922,0.00023,21.69847]
[1779623263332,30.75,77195.09,55.2,-0.44956,0.00023,21.70046]
[1779623268367,30.75,77193.75,55.2,-0.44988,0.00023,21.70231]
[1779623273402,30.76,77195.53,55.2,-0.44947,0.00023,21.69996]
[1779623278437,30.76,77193.88,55.2,-0.44986,0.00023,21.70223]
[1779623283472,30.77,77193.65,55.2,-0.44992,0.00023,21.70258]
[1779623288507,30.77,77193.24,55.2,-0.45003,0.00023,21.70318]
[1779623293542,30.78,77193.4,55.2,-0.45,0.00023,21.70303]
[1779623298577,30.79,77193.73,55.2,-0.44993,0.00023,21.70264]
[1779623303612,30.79,77193.05,55.2,-0.4501,0.00023,21.7036]
[1779623308647,30.8,77193.0,55.2,-0.45012,0.00023,21.70371]
[1779623313682,30.8,77193.17,55.2,-0.45007,0.00023,21.69938]
[1779623318717,30.81,77193.25,55.2,-0.45006,0.00023,21.69932]
[1779623323752,30.81,77193.7,55.2,-0.44996,0.00023,21.69876]
[1779623328787,30.82,77196.52,55.2,-0.44931,0.00023,21.695]
[1779623333822,30.82,77196.83,55.2,-0.44924,0.00023,21.69461]
[1779623338856,30.82,77196.8,55.2,-0.44925,0.00023,21.69469]
[1779623343892,30.83,77197.09,55.2,-0.44919,0.00023,21.69433]
[1779623345328,30.83,77197.09,55.2,-0.44919,0.00023,21.69433]
[1779623345344,30.83,77197.09,55.2,-0.44919,0.00023,21.69433]
[1779623345380,30.83,77197.1,55.2,-0.44919,0.00023,21.69433]
[1779623346733,30.83,77201.81,55.2,-0.44808,0.00023,21.68785]
[1779623351180,30.83,77207.75,55.2,-0.4467,0.00023,21.67947]
[1779623355791,30.83,77207.74,55.2,-0.4467,0.00023,21.6795]
[1779623357524,30.83,77206.44,55.2,-0.44701,0.00023,21.68138]
[1779623357915,30.83,77204.76,55.2,-0.4474,0.00023,21.68378]
[1779623357991,30.84,77200.62,55.2,-0.44838,0.00023,21.68959]
[1779623358997,30.84,77195.13,55.2,-0.44966,0.00023,21.69708]
[1779623363025,30.84,77188.13,55.2,-0.4513,0.00023,21.70633]
[1779623363924,30.84,77188.13,55.2,-0.4513,0.00023,21.70633]
[1779623363924,30.84,77188.13,55.2,-0.4513,0.00023,21.70633]
[1779623364143,30.84,77188.13,55.2,-0.4513,0.00023,21.70633]
[1779623364526,30.84,77188.13,55.2,-0.4513,0.00023,21.70633]
[1779623365925,30.84,77184.13,55.2,-0.45224,0.00023,21.71143]
[1779623370412,30.84,77180.55,55.2,-0.45308,0.00023,21.71589]
[1779623373095,30.84,77174.26,55.2,-0.45455,0.00023,21.71935]
[1779623373553,30.84,77174.26,55.2,-0.45455,0.00023,21.71935]
[1779623379137,30.84,77174.15,55.2,-0.45457,0.00023,21.71948]
[1779623384172,30.84,77174.48,55.2,-0.4545,0.00023,21.71909]
[1779623384922,30.84,77174.48,55.2,-0.4545,0.00023,21.71909]
[1779623385493,30.84,77174.48,55.2,-0.4545,0.00023,21.71909]
[1779623387226,30.84,77172.32,55.2,-0.455,0.00023,21.72164]
[1779623389453,30.84,77169.11,55.2,-0.45576,0.00023,21.72536]
[1779623389457,30.84,77169.11,55.2,-0.45576,0.00023,21.72536]
[1779623391465,30.84,77167.08,55.2,-0.45623,0.00023,21.72768]
[1779623391665,30.84,77167.01,55.2,-0.45625,0.00023,21.72776]
[1779623392874,30.84,77165.79,55.2,-0.45654,0.00023,21.72914]
[1779623393617,30.84,77164.19,55.2,-0.45691,0.00023,21.73092]
[1779623393820,30.84,77164.19,55.2,-0.45691,0.00023,21.73092]
[1779623394242,30.84,77156.33,55.2,-0.45876,0.00023,21.73942]
[1779623398134,30.84,77153.57,55.2,-0.45941,0.00023,21.74229]
[1779623398578,30.84,77150.35,55.2,-0.46016,0.00023,21.74556]
[1779623400941,30.84,77149.24,55.2,-0.46042,0.00023,21.74667]
[1779623401193,30.84,77149.24,55.2,-0.46042,0.00023,21.74667]
[1779623401536,30.84,77149.24,55.2,-0.46042,0.00023,21.74667]
[1779623402555,30.84,77148.42,55.2,-0.46061,0.00023,21.74748]
[1779623403344,30.84,77145.93,55.2,-0.4612,0.00024,21.74992]
[1779623404704,30.84,77145.4,55.2,-0.46132,0.00024,21.75043]
[1779623410358,30.84,77140.66,55.2,-0.46244,0.00024,21.75494]
[1779623411786,30.84,77141.35,55.2,-0.46228,0.00024,21.75429]
[1779623411840,30.84,77141.35,55.2,-0.46228,0.00024,21.75429]
[1779623412264,30.84,77141.35,55.2,-0.46228,0.00024,21.75429]
[1779623412372,30.84,77152.73,55.2,-0.4596,0.00023,21.74314]
[1779623413128,30.84,77152.73,55.2,-0.4596,0.00023,21.74314]
[1779623415658,30.84,77156.9,55.2,-0.45862,0.00023,21.73879]
[1779623421436,30.84,77158.26,55.2,-0.4583,0.00023,21.73735]
[1779623423450,30.84,77163.22,55.2,-0.45714,0.00023,21.73197]
[1779623423603,30.84,77163.22,55.2,-0.45714,0.00023,21.73197]
[1779623429492,30.84,77163.61,55.2,-0.45705,0.00023,21.73156]
[1779623434527,30.84,77159.35,55.2,-0.45804,0.00023,21.73207]
[1779623439562,30.84,77159.49,55.2,-0.45801,0.00023,21.73193]
[1779623442191,30.84,77159.49,55.2,-0.45801,0.00023,21.73193]
[1779623442212,30.84,77159.49,55.2,-0.45801,0.00023,21.73193]
[1779623442409,30.84,77159.49,55.2,-0.45801,0.00023,21.73193]
[1779623442583,30.84,77166.45,55.2,-0.45638,0.00023,21.72428]
[1779623443198,30.84,77166.45,55.2,-0.45638,0.00023,21.72428]
[1779623444226,30.84,77168.92,55.2,-0.4558,0.00023,21.72147]
[1779623448625,30.84,77174.1,55.2,-0.45458,0.00023,21.71544]
[1779623448756,30.84,77174.1,55.2,-0.45458,0.00023,21.71544]
[1779623453074,30.85,77176.88,55.2,-0.45393,0.00023,21.71212]
[1779623458695,30.85,77173.67,55.2,-0.45469,0.00023,21.71597]
[1779623461633,30.85,77172.85,55.2,-0.45488,0.00023,21.71694]
[1779623463087,30.85,77172.88,55.2,-0.45487,0.00023,21.7169]
[1779623466867,30.85,77172.46,55.2,-0.45497,0.00023,21.7174]
[1779623473242,30.85,77176.03,55.2,-0.45414,0.00023,21.71318]
[1779623473590,30.85,77176.03,55.2,-0.45414,0.00023,21.71318]
[1779623473799,30.85,77175.99,55.2,-0.45415,0.00023,21.71323]
[1779623474045,30.85,77175.99,55.2,-0.45415,0.00023,21.71323]
[1779623480849,30.85,77175.73,55.2,-0.45421,0.00023,21.71357]
[1779623485884,30.86,77174.8,55.2,-0.45443,0.00023,21.71469]
[1779623490919,30.86,77174.8,55.2,-0.45443,0.00023,21.7147]
[1779623491861,30.86,77174.8,55.2,-0.45443,0.00023,21.7147]
[1779623494797,30.86,77173.39,55.2,-0.45476,0.00023,21.71223]
[1779623494950,30.86,77172.21,55.2,-0.45504,0.00023,21.71362]
[1779623495677,30.86,77172.21,55.2,-0.45504,0.00023,21.71362]
[1779623500992,30.86,77172.92,55.2,-0.45488,0.00023,21.71283]
[1779623506027,30.87,77172.51,55.2,-0.45498,0.00023,21.71335]
[1779623511062,30.88,77172.15,55.2,-0.45507,0.00023,21.71381]
[1779623514131,30.88,77172.78,55.2,-0.45492,0.00023,21.71308]
[1779623520632,30.88,77172.31,55.2,-0.45504,0.00023,21.71369]
[1779623527771,30.89,77174.22,55.2,-0.4546,0.00023,21.71148]
[1779623527775,30.89,77174.22,55.2,-0.4546,0.00023,21.71148]
[1779623533433,30.9,77175.71,55.2,-0.45426,0.00023,21.70976]
[1779623534209,30.9,77174.94,55.2,-0.45445,0.00023,21.7107]
[1779623539258,30.91,77173.45,55.2,-0.4548,0.00023,21.71251]
[1779623541437,30.91,77173.68,55.2,-0.45475,0.00023,21.71225]
[1779623547313,30.91,77173.7,55.2,-0.45475,0.00023,21.71227]
[1779623552133,30.92,77173.72,55.2,-0.45475,0.00023,21.71227]
[1779623554242,30.92,77173.12,55.2,-0.45489,0.00023,21.70885]
[1779623559398,30.93,77167.57,55.2,-0.45619,0.00023,21.71528]
[1779623564433,30.93,77168.41,55.2,-0.456,0.00023,21.71435]
[1779623569468,30.93,77168.29,55.2,-0.45603,0.00023,21.71451]
[1779623574504,30.94,77169.43,55.2,-0.45577,0.00023,21.71324]
[1779623579539,30.94,77173.12,55.2,-0.45491,0.00023,21.70901]
[1779623584574,30.95,77172.16,55.2,-0.45514,0.00023,21.71017]
[1779623589609,30.95,77172.29,55.2,-0.45512,0.00023,21.71005]
[1779623594411,30.95,77172.32,55.2,-0.45511,0.00023,21.71002]
[1779623594416,30.95,77172.32,55.2,-0.45511,0.00023,21.71002]
[1779623594442,30.95,77172.32,55.2,-0.45511,0.00023,21.71002]
[1779623594642,30.95,77172.32,55.2,-0.45511,0.00023,21.71002]
[1779623596684,30.96,77178.46,55.2,-0.45368,0.00023,21.70277]
[1779623597893,30.96,77178.97,55.2,-0.45356,0.00023,21.70215]
[1779623597896,30.96,77178.97,55.2,-0.45356,0.00023,21.70215]
[1779623598672,30.96,77178.65,55.2,-0.45364,0.00023,21.70254]
[1779623603709,30.96,77179.66,55.2,-0.4534,0.00023,21.70132]
[1779623604958,30.96,77181.38,55.2,-0.453,0.00023,21.69922]
[1779623608203,30.96,77178.56,55.2,-0.45366,0.00023,21.70266]
[1779623610758,30.96,77177.91,55.2,-0.45381,0.00023,21.70345]
[1779623613062,30.96,77177.9,55.2,-0.45381,0.00023,21.69933]
[1779623614388,30.96,77177.9,55.2,-0.45381,0.00023,21.69933]
[1779623614488,30.96,77177.9,55.2,-0.45381,0.00023,21.69933]
[1779623620830,30.96,77178.4,55.2,-0.45369,0.00023,21.69873]
[1779623626872,30.96,77177.85,55.2,-0.45382,0.00023,21.6994]
[1779623633220,30.96,77177.86,55.2,-0.45382,0.00023,21.69939]
[1779623637795,30.96,77177.94,55.2,-0.4538,0.00023,21.6993]
[1779623641734,30.96,77181.1,55.2,-0.45307,0.00023,21.69546]
[1779623642513,30.96,77181.89,55.2,-0.45288,0.00023,21.69449]
[1779623642546,30.96,77181.89,55.2,-0.45288,0.00023,21.69449]
[1779623644410,30.96,77184.62,55.2,-0.45224,0.00023,21.6911]
[1779623645958,30.96,77185.48,55.2,-0.45204,0.00023,21.69]
[1779623647050,30.96,77184.91,55.2,-0.45217,0.00023,21.69071]
[1779623649381,30.96,77185.38,55.2,-0.45206,0.00023,21.69012]
[1779623650590,30.96,77186.53,55.2,-0.45179,0.00023,21.68864]
[1779623651881,30.95,77187.81,55.2,-0.45149,0.00023,21.68699]
[1779623653213,30.95,77188.49,55.2,-0.45133,0.00023,21.68611]
[1779623653303,30.95,77188.49,55.2,-0.45133,0.00023,21.68611]
[1779623654300,30.95,77189.42,55.2,-0.45111,0.00023,21.6849]
[1779623654322,30.95,77195.14,55.2,-0.44977,0.00023,21.67738]
[1779623655620,30.95,77195.14,55.2,-0.44977,0.00023,21.67738]
[1779623655726,30.95,77195.14,55.2,-0.44977,0.00023,21.67738]
[1779623657106,30.95,77195.72,55.2,-0.44963,0.00023,21.67658]
[1779623657209,30.95,77195.72,55.2,-0.44963,0.00023,21.67658]
[1779623658097,30.95,77183.66,55.2,-0.45245,0.00023,21.69219]
[1779623663132,30.95,77181.97,55.2,-0.45285,0.00023,21.69429]
[1779623668167,30.95,77182.08,55.2,-0.45282,0.00023,21.69415]
[1779623668892,30.95,77182.08,55.2,-0.45282,0.00023,21.69415]
[1779623674209,30.95,77183.28,55.2,-0.45253,0.00023,21.68852]
[1779623676222,30.95,77191.43,55.2,-0.45063,0.00023,21.67812]
[1779623681260,30.95,77192.11,55.2,-0.45047,0.00023,21.67724]
[1779623684332,30.95,77192.07,55.2,-0.45048,0.00023,21.6773]
[1779623690323,30.95,77192.41,55.2,-0.4504,0.00023,21.67685]
[1779623695358,30.95,77192.53,55.2,-0.45037,0.00023,21.67667]
[1779623700393,30.95,77189.24,55.2,-0.45114,0.00023,21.68094]
[1779623703378,30.95,77188.04,55.2,-0.45142,0.00023,21.68247]
[1779623703426,30.95,77188.04,55.2,-0.45142,0.00023,21.68247]
[1779623703680,30.95,77188.04,55.2,-0.45142,0.00023,21.68247]
[1779623709457,30.95,77187.92,55.2,-0.45144,0.00023,21.68262]
[1779623714492,30.94,77188.76,55.2,-0.45124,0.00023,21.68152]
[1779623719526,30.94,77190.11,55.2,-0.45093,0.00023,21.67977]
[1779623725569,30.94,77191.8,55.2,-0.45053,0.00023,21.67754]
[1779623730604,30.94,77191.49,55.2,-0.4506,0.00023,21.67793]
[1779623735639,30.94,77191.49,55.2,-0.45059,0.00023,21.67377]
[1779623740674,30.93,77193.11,55.2,-0.45021,0.00023,21.67163]
[1779623746716,30.93,77192.72,55.2,-0.4503,0.00023,21.67211]
[1779623749698,30.93,77192.74,55.2,-0.45029,0.00023,21.67209]
[1779623749750,30.93,77192.74,55.2,-0.45029,0.00023,21.67209]
[1779623749814,30.93,77192.74,55.2,-0.45029,0.00023,21.67209]
[1779623749927,30.93,77192.74,55.2,-0.45029,0.00023,21.67209]
[1779623750098,30.93,77192.75,55.2,-0.45029,0.00023,21.67207]
[1779623750139,30.93,77192.75,55.2,-0.45029,0.00023,21.67207]
[1779623750447,30.93,77192.75,55.2,-0.45029,0.00023,21.67207]
[1779623750757,30.93,77210.21,55.2,-0.44622,0.00023,21.64795]
[1779623751464,30.93,77210.21,55.2,-0.44622,0.00023,21.64795]
[1779623751764,30.94,77212.64,55.2,-0.44565,0.00023,21.64444]
[1779623754444,30.94,77212.92,55.2,-0.44559,0.00023,21.64405]
[1779623754855,30.94,77212.92,55.2,-0.44559,0.00023,21.64405]
[1779623755792,30.94,77205.45,55.2,-0.44734,0.00023,21.65484]
[1779623760827,30.95,77205.09,55.2,-0.44744,0.00023,21.65548]
[1779623765862,30.96,77205.61,55.2,-0.44733,0.00023,21.65485]
[1779623769073,30.97,77205.33,55.2,-0.44741,0.00023,21.6553]
[1779623769084,30.97,77205.33,55.2,-0.44741,0.00023,21.6553]
[1779623769089,30.97,77205.33,55.2,-0.44741,0.00023,21.6553]
[1779623769889,30.97,77213.43,55.2,-0.44552,0.00023,21.64366]
[1779623773918,30.97,77219.12,55.2,-0.4442,0.00023,21.63521]
[1779623775167,30.97,77219.67,55.2,-0.44407,0.00023,21.63439]
[1779623775251,30.97,77219.67,55.2,-0.44407,0.00023,21.63439]
[1779623775409,30.97,77219.67,55.2,-0.44407,0.00023,21.63439]
[1779623775502,30.97,77219.67,55.2,-0.44407,0.00023,21.63439]
[1779623776704,30.97,77222.13,55.2,-0.44349,0.00023,21.63064]
[1779623781974,30.97,77223.85,55.2,-0.44309,0.00023,21.62795]
[1779623787732,30.97,77225.18,55.2,-0.44278,0.00023,21.62588]
[1779623790841,30.97,77225.66,55.2,-0.44266,0.00023,21.62511]
[1779623791677,30.97,77225.7,55.2,-0.44265,0.00023,21.62503]
[1779623791745,30.97,77220.0,55.2,-0.44397,0.00023,21.62964]
[1779623792401,30.97,77220.0,55.2,-0.44397,0.00023,21.62964]
[1779623793076,30.97,77218.92,55.2,-0.44422,0.00023,21.63128]
[1779623793209,30.97,77218.92,55.2,-0.44422,0.00023,21.63128]
[1779623795828,30.97,77215.78,55.2,-0.44496,0.00023,21.636]
[1779623796399,30.97,77216.0,55.2,-0.44491,0.00023,21.63569]
[1779623796502,30.97,77216.0,55.2,-0.44491,0.00023,21.63569]
[1779623802118,30.97,77212.21,55.2,-0.4458,0.00023,21.64132]
[1779623807154,30.98,77212.24,55.2,-0.4458,0.00023,21.64132]
[1779623809290,30.98,77212.24,55.2,-0.4458,0.00023,21.64132]
[1779623809381,30.98,77212.24,55.2,-0.4458,0.00023,21.64134]
[1779623812034,30.98,77210.14,55.2,-0.44629,0.00023,21.64441]
[1779623812189,30.98,77210.04,55.2,-0.44632,0.00023,21.64457]
[1779623817224,30.99,77209.9,55.2,-0.44636,0.00023,21.64481]
[1779623822259,30.99,77210.02,55.2,-0.44633,0.00023,21.64467]
[1779623827294,30.99,77210.5,55.2,-0.44623,0.00023,21.64402]
[1779623832446,31.0,77209.06,55.2,-0.44656,0.00023,21.64611]
[1779623832548,31.0,77209.06,55.2,-0.44657,0.00023,21.64612]
[1779623840384,31.01,77208.78,55.2,-0.44665,0.00023,21.64664]
[1779623841357,31.01,77208.78,55.2,-0.44665,0.00023,21.64664]
[1779623841408,31.01,77208.78,55.2,-0.44665,0.00023,21.64664]
[1779623841420,31.01,77208.78,55.2,-0.44665,0.00023,21.64664]
[1779623841581,31.01,77208.78,55.2,-0.44665,0.00023,21.64664]
[1779623842152,31.01,77207.86,55.2,-0.44686,0.00023,21.64796]
[1779623842966,31.01,77207.86,55.2,-0.44686,0.00023,21.64796]
[1779623843011,31.01,77200.71,55.2,-0.44853,0.00023,21.65798]
[1779623843415,31.01,77195.35,55.2,-0.44978,0.00023,21.66522]
[1779623845680,31.01,77195.09,55.2,-0.44985,0.00023,21.66558]
[1779623851473,31.02,77194.36,55.2,-0.45002,0.00023,21.66249]
[1779623854637,31.03,77194.37,55.2,-0.45002,0.00023,21.66249]
[1779623860536,31.04,77195.88,55.2,-0.44968,0.00023,21.66058]
[1779623865571,31.04,77195.77,55.2,-0.44972,0.00023,21.66078]
[1779623869568,31.04,77195.79,55.2,-0.44971,0.00023,21.66077]
[1779623872739,31.05,77200.33,55.2,-0.44866,0.00023,21.65468]
[1779623879669,31.05,77198.35,55.2,-0.44913,0.00023,21.65741]
[1779623884704,31.06,77198.23,55.2,-0.44916,0.00023,21.65762]
[1779623889740,31.06,77198.31,55.2,-0.44915,0.00023,21.65757]
[1779623894774,31.07,77198.26,55.2,-0.44917,0.00023,21.65768]
[1779623899809,31.07,77195.95,55.2,-0.44971,0.00023,21.66081]
[1779623902002,31.07,77193.86,55.2,-0.4502,0.00023,21.66358]
[1779623907430,31.07,77191.82,55.2,-0.45068,0.00023,21.66625]
[1779623907707,31.07,77191.82,55.2,-0.45068,0.00023,21.66625]
[1779623912906,31.07,77192.99,55.2,-0.4504,0.00023,21.66059]
[1779623919956,31.08,77193.3,55.2,-0.45033,0.00023,21.66019]
[1779623922203,31.08,77193.13,55.2,-0.45037,0.00023,21.66041]
[1779623929019,31.08,77195.0,55.2,-0.44993,0.00023,21.65795]
[1779623930564,31.08,77195.0,55.2,-0.44993,0.00023,21.65795]
[1779623936068,31.08,77194.88,55.2,-0.44996,0.00023,21.65812]
[1779623941103,31.08,77194.72,55.2,-0.45,0.00023,21.65834]
[1779623947179,31.08,77194.99,55.2,-0.44994,0.00023,21.65798]
[1779623952215,31.08,77195.0,55.2,-0.44993,0.00023,21.65797]
[1779623953393,31.08,77195.0,55.2,-0.44993,0.00023,21.65797]
[1779623954229,31.08,77204.16,55.2,-0.4478,0.00023,21.64555]
[1779623959264,31.08,77203.71,55.2,-0.4479,0.00023,21.64615]
[1779623964298,31.08,77205.38,55.2,-0.44752,0.00023,21.64386]
[1779623966213,31.08,77204.97,55.2,-0.44762,0.00023,21.64445]
[1779623973362,31.09,77204.88,55.2,-0.44765,0.00023,21.64053]
[1779623978397,31.1,77205.27,55.2,-0.44757,0.00023,21.64005]
[1779623985441,31.1,77209.12,55.2,-0.44668,0.00023,21.63466]
[1779623990487,31.11,77210.94,55.2,-0.44627,0.00023,21.63216]
[1779623993273,31.11,77210.94,55.2,-0.44627,0.00023,21.63216]
[1779623993323,31.11,77210.94,55.2,-0.44627,0.00023,21.63216]
[1779623993349,31.11,77210.94,55.2,-0.44627,0.00023,21.63216]
[1779623993384,31.11,77210.94,55.2,-0.44627,0.00023,21.63216]
[1779623993405,31.11,77210.94,55.2,-0.44627,0.00023,21.63216]
[1779623993529,31.11,77210.94,55.2,-0.44627,0.00023,21.63216]
[1779623994031,31.11,77210.94,55.2,-0.44627,0.00023,21.63216]
[1779623994035,31.11,77211.9,55.2,-0.44605,0.00023,21.63081]
[1779623994515,31.11,77220.56,55.2,-0.44404,0.00023,21.61803]
[1779623997198,31.11,77222.03,55.2,-0.4437,0.00023,21.6158]
[1779623997535,31.11,77224.01,55.2,-0.44324,0.00023,21.61278]
[1779624001867,31.11,77223.97,55.2,-0.44325,0.00023,21.61285]
[1779624001873,31.11,77223.97,55.2,-0.44325,0.00023,21.61285]
[1779624003431,31.11,77231.75,55.2,-0.44144,0.00023,21.60071]
[1779624004141,31.11,77231.75,55.2,-0.44144,0.00023,21.60071]
[1779624009621,31.11,77235.49,55.2,-0.44057,0.00023,21.59468]
[1779624014656,31.11,77235.02,55.2,-0.44068,0.00023,21.59543]
[1779624020698,31.11,77235.06,55.2,-0.44067,0.00023,21.59535]
[1779624022449,31.11,77235.06,55.2,-0.44067,0.00023,21.59535]
[1779624027747,31.11,77235.55,55.2,-0.44055,0.00023,21.59455]
[1779624031775,31.11,77229.12,55.2,-0.44203,0.00023,21.60062]
[1779624033039,31.11,77229.12,55.3,-0.44203,0.00023,21.60062]
[1779624033138,31.11,77228.69,55.3,-0.44213,0.00023,21.60131]
[1779624033269,31.11,77228.69,55.6,-0.44213,0.00023,21.60131]
[1779624033272,31.11,77228.69,55.6,-0.44213,0.00023,21.60131]
[1779624034177,31.11,77228.69,55.6,-0.44213,0.00023,21.60131]
[1779624034796,31.11,77228.89,55.6,-0.44209,0.00023,21.60099]
[1779624036850,31.11,77229.45,55.6,-0.44196,0.00023,21.60009]
[1779624036930,31.11,77229.33,55.6,-0.44198,0.00023,21.60028]
[1779624037355,31.11,77229.33,55.6,-0.44198,0.00023,21.60028]
[1779624043128,31.11,77225.26,55.6,-0.44293,0.00023,21.60662]
[1779624046881,31.11,77220.31,55.6,-0.44407,0.00023,21.61415]
[1779624051710,31.1,77219.65,56.4,-0.44423,0.00023,21.61512]
[1779624053174,31.1,77219.51,56.4,-0.44426,0.00023,21.61533]
[1779624053532,31.1,77219.25,56.4,-0.44432,0.00023,21.61572]
[1779624058964,31.11,77219.51,56.4,-0.44426,0.00023,21.61535]
[1779624061656,31.11,77218.65,56.4,-0.44446,0.00023,21.61664]
[1779624061882,31.11,77218.65,56.4,-0.44446,0.00023,21.61664]
[1779624065495,31.11,77212.83,56.4,-0.44582,0.00023,21.62524]
[1779624072056,31.11,77208.81,56.4,-0.44676,0.00023,21.63107]
[1779624072847,31.11,77208.81,56.4,-0.44676,0.00023,21.63107]
[1779624072853,31.11,77208.81,56.4,-0.44676,0.00023,21.63107]
[1779624073061,31.11,77208.05,56.4,-0.44693,0.00023,21.63215]
[1779624074974,31.12,77207.7,56.4,-0.44702,0.00023,21.63267]
[1779624075245,31.12,77207.7,56.4,-0.44702,0.00023,21.63267]
[1779624075362,31.12,77207.09,56.4,-0.44716,0.00023,21.63355]
[1779624075820,31.12,77207.09,56.4,-0.44716,0.00023,21.63355]
[1779624076361,31.12,77206.85,56.4,-0.44722,0.00023,21.6339]
[1779624079700,31.12,77206.71,56.4,-0.44726,0.00023,21.63414]
[1779624079701,31.12,77206.71,56.4,-0.44726,0.00023,21.63414]
[1779624080976,31.12,77206.71,56.4,-0.44726,0.00023,21.63414]
[1779624081103,31.12,77206.71,56.4,-0.44726,0.00023,21.63414]
[1779624081107,31.12,77206.71,56.4,-0.44726,0.00023,21.63414]
[1779624081198,31.12,77206.71,56.4,-0.44726,0.00023,21.63414]
[1779624081229,31.13,77201.77,56.4,-0.44841,0.00023,21.64102]
[1779624082001,31.13,77201.77,56.4,-0.44841,0.00023,21.64102]
[1779624082043,31.13,77201.77,56.4,-0.44841,0.00023,21.64102]
[1779624082136,31.13,77201.77,56.4,-0.44841,0.00023,21.64102]
[1779624082175,31.13,77196.19,56.4,-0.44971,0.00023,21.64855]
[1779624082285,31.13,77196.19,56.4,-0.44971,0.00023,21.64855]
[1779624083042,31.13,77196.19,56.4,-0.44971,0.00023,21.64855]
[1779624083326,31.13,77196.18,56.4,-0.44971,0.00023,21.64858]
[1779624083337,31.13,77196.18,56.4,-0.44971,0.00023,21.64858]
[1779624086193,31.13,77195.79,56.4,-0.44981,0.00023,21.64914]
[1779624093202,31.15,77197.23,56.4,-0.44949,0.00023,21.6432]
[1779624106293,31.16,77196.69,56.4,-0.44963,0.00023,21.64402]
[1779624111328,31.16,77196.84,56.4,-0.4496,0.00023,21.64386]
[1779624116364,31.17,77197.06,56.4,-0.44955,0.00023,21.64361]
[1779624121399,31.17,77197.08,56.4,-0.44955,0.00023,21.64362]
[1779624126433,31.18,77197.22,56.4,-0.44953,0.00023,21.64347]
[1779624131469,31.18,77197.23,56.4,-0.44953,0.00023,21.64349]
[1779624136504,31.18,77196.07,56.4,-0.4498,0.00023,21.64506]
[1779624141540,31.19,77195.16,56.4,-0.45002,0.00023,21.64629]
[1779624143752,31.19,77193.23,56.4,-0.45047,0.00023,21.64881]
[1779624143763,31.19,77193.23,56.4,-0.45047,0.00023,21.64881]
[1779624143775,31.19,77193.23,56.4,-0.45047,0.00023,21.64881]
[1779624143820,31.19,77193.23,56.4,-0.45047,0.00023,21.64881]
[1779624143859,31.19,77193.23,56.4,-0.45047,0.00023,21.64881]
[1779624143903,31.19,77193.23,56.4,-0.45047,0.00023,21.64881]
[1779624144815,31.19,77193.36,56.4,-0.45044,0.00023,21.64864]
[1779624144822,31.19,77193.36,56.4,-0.45044,0.00023,21.64864]
[1779624144867,31.19,77182.39,56.4,-0.45298,0.00023,21.66246]
[1779624146080,31.19,77182.39,56.4,-0.45298,0.00023,21.66246]
[1779624146091,31.19,77182.39,56.4,-0.45298,0.00023,21.66246]
[1779624147109,31.19,77182.32,56.4,-0.453,0.00023,21.66254]
[1779624150342,31.19,77178.98,56.4,-0.45377,0.00023,21.66657]
[1779624162688,31.18,77177.51,56.4,-0.4541,0.00023,21.66412]
[1779624163726,31.18,77177.51,56.4,-0.4541,0.00023,21.66412]
[1779624163731,31.18,77177.51,56.4,-0.4541,0.00023,21.66412]
[1779624163795,31.18,77177.49,56.4,-0.45411,0.00023,21.66414]
[1779624164410,31.18,77177.49,56.4,-0.45411,0.00023,21.66414]
[1779624164507,31.18,77177.49,56.4,-0.45411,0.00023,21.66414]
[1779624171751,31.18,77175.62,56.4,-0.45454,0.00023,21.66636]
[1779624174974,31.18,77175.84,56.4,-0.45449,0.00023,21.6661]
[1779624180814,31.18,77174.11,56.4,-0.4549,0.00023,21.66813]
[1779624190884,31.18,77174.04,56.4,-0.45491,0.00023,21.66822]
[1779624195922,31.19,77174.25,56.4,-0.45487,0.00023,21.66799]
[1779624200957,31.19,77174.56,56.4,-0.4548,0.00023,21.66764]
[1779624205992,31.19,77174.63,56.4,-0.45478,0.00023,21.66756]
[1779624213041,31.19,77171.5,56.4,-0.4555,0.00023,21.66703]
[1779624218076,31.19,77168.37,56.4,-0.45623,0.00023,21.67056]
[1779624223240,31.19,77168.34,56.4,-0.45624,0.00023,21.67059]
[1779624223423,31.19,77168.37,56.4,-0.45623,0.00023,21.67056]
[1779624225715,31.19,77166.35,56.4,-0.4567,0.00023,21.6728]
[1779624231167,31.19,77163.61,56.4,-0.45734,0.00023,21.67581]
[1779624232513,31.19,77164.22,56.4,-0.4572,0.00023,21.67516]
[1779624237740,31.2,77162.02,56.4,-0.45772,0.00023,21.67754]
[1779624237779,31.2,77162.02,56.4,-0.45772,0.00023,21.67754]
[1779624238216,31.2,77169.74,56.4,-0.45592,0.00023,21.66907]
[1779624243437,31.2,77168.87,56.4,-0.45612,0.00023,21.67004]
[1779624245943,31.2,77167.71,56.4,-0.45639,0.00023,21.67134]
[1779624251307,31.2,77163.32,56.4,-0.45742,0.00023,21.67617]
[1779624256341,31.2,77163.34,56.4,-0.45742,0.00023,21.67617]
[1779624256954,31.2,77163.34,56.4,-0.45742,0.00023,21.67617]
[1779624257586,31.2,77162.63,56.4,-0.45758,0.00023,21.67693]
[1779624261179,31.2,77163.65,56.4,-0.45735,0.00023,21.67584]
[1779624261378,31.2,77170.83,56.4,-0.45568,0.00023,21.6679]
[1779624266412,31.21,77172.6,56.4,-0.45527,0.00023,21.66588]
[1779624271447,31.21,77173.1,56.4,-0.45514,0.00023,21.66116]
[1779624276482,31.21,77173.6,56.4,-0.45503,0.00023,21.66059]
[1779624282525,31.21,77173.11,56.4,-0.45514,0.00023,21.66116]
[1779624287559,31.21,77173.56,56.4,-0.45504,0.00023,21.66064]
[1779624293602,31.21,77173.38,56.4,-0.45508,0.00023,21.66085]
[1779624298636,31.21,77173.08,56.4,-0.45515,0.00023,21.6612]
[1779624303683,31.21,77173.91,56.4,-0.45496,0.00023,21.66024]
[1779624305196,31.21,77173.91,56.4,-0.45496,0.00023,21.66024]
[1779624305207,31.21,77173.91,56.4,-0.45496,0.00023,21.66024]
[1779624305213,31.21,77173.91,56.4,-0.45496,0.00023,21.66024]
[1779624305345,31.21,77173.91,56.4,-0.45496,0.00023,21.66024]
[1779624305443,31.21,77173.91,56.4,-0.45496,0.00023,21.66025]
[1779624305950,31.21,77173.91,56.4,-0.45496,0.00023,21.66025]
[1779624306372,31.21,77173.91,56.4,-0.45496,0.00023,21.66025]
[1779624306403,31.21,77179.03,56.4,-0.45377,0.00023,21.65422]
[1779624307679,31.21,77183.4,56.4,-0.45275,0.00023,21.64894]
[1779624309834,31.21,77183.8,56.4,-0.45266,0.00023,21.64844]
[1779624309940,31.21,77183.8,56.4,-0.45266,0.00023,21.64844]
[1779624310732,31.21,77176.76,56.4,-0.45429,0.00023,21.65691]
[1779624315767,31.2,77173.88,56.4,-0.45496,0.00023,21.66025]
[1779624316957,31.2,77173.88,56.4,-0.45496,0.00023,21.66025]
[1779624322815,31.2,77170.02,56.4,-0.45585,0.00023,21.66463]
[1779624330872,31.19,77169.98,56.4,-0.45586,0.00023,21.66464]
[1779624337921,31.19,77170.14,56.4,-0.45581,0.00023,21.66028]
[1779624343166,31.19,77169.92,56.4,-0.45586,0.00023,21.66051]
[1779624343265,31.19,77169.92,56.4,-0.45586,0.00023,21.66051]
[1779624345979,31.19,77164.77,56.4,-0.45705,0.00023,21.66622]
[1779624348146,31.19,77163.65,56.4,-0.45731,0.00023,21.66743]
[1779624353843,31.19,77163.55,56.4,-0.45734,0.00023,21.66753]
[1779624354326,31.19,77163.55,56.4,-0.45734,0.00023,21.66753]
[1779624354560,31.18,77163.52,56.4,-0.45734,0.00023,21.66754]
[1779624360077,31.18,77163.63,56.4,-0.45731,0.00023,21.6674]
[1779624365397,31.17,77164.33,56.4,-0.45714,0.00023,21.66662]
[1779624371154,31.17,77163.94,56.4,-0.45723,0.00023,21.667]
[1779624374152,31.17,77163.38,56.4,-0.45735,0.00023,21.66759]
[1779624379210,31.16,77159.23,56.4,-0.45831,0.00023,21.67198]
[1779624384254,31.15,77160.56,56.4,-0.458,0.00023,21.67054]
[1779624389288,31.15,77160.83,56.4,-0.45793,0.00023,21.67022]
[1779624394323,31.14,77160.93,56.4,-0.45789,0.00023,21.66593]
[1779624400367,31.14,77160.83,56.4,-0.45791,0.00023,21.666]
[1779624405402,31.13,77160.07,56.4,-0.45808,0.00023,21.66677]
[1779624408246,31.13,77160.0,56.4,-0.4581,0.00023,21.66683]
[1779624408282,31.13,77160.0,56.4,-0.4581,0.00023,21.66683]
[1779624413088,31.12,77158.61,56.4,-0.45842,0.00023,21.66827]
[1779624420507,31.11,77158.4,56.4,-0.45846,0.00023,21.66844]
[1779624425545,31.11,77155.42,56.4,-0.45915,0.00023,21.6715]
[1779624430581,31.1,77154.99,56.4,-0.45924,0.00023,21.67191]
[1779624435616,31.1,77155.22,56.4,-0.45918,0.00023,21.67164]
[1779624442001,31.09,77155.18,56.4,-0.45918,0.00023,21.67165]
[1779624447700,31.08,77154.22,56.4,-0.4594,0.00023,21.67258]
[1779624448827,31.08,77154.22,56.4,-0.4594,0.00023,21.67258]
[1779624454749,31.08,77153.9,56.4,-0.45946,0.00023,21.66871]
[1779624456307,31.08,77153.9,56.4,-0.45946,0.00023,21.66871]
[1779624462805,31.07,77152.95,56.4,-0.45967,0.00023,21.66963]
[1779624467839,31.06,77155.08,56.4,-0.45917,0.00023,21.66742]
[1779624479924,31.05,77156.87,56.4,-0.45874,0.00023,21.6655]
[1779624487980,31.04,77156.21,56.4,-0.45888,0.00023,21.66614]
[1779624497045,31.03,77156.22,56.4,-0.45887,0.00023,21.66608]
[1779624502079,31.03,77157.06,56.4,-0.45867,0.00023,21.66517]
[1779624507115,31.02,77157.9,56.4,-0.45847,0.00023,21.66426]
[1779624510587,31.02,77157.86,56.4,-0.45848,0.00023,21.6643]
[1779624518618,31.02,77157.82,56.4,-0.45848,0.00023,21.66017]
[1779624519666,31.01,77157.51,56.4,-0.45854,0.00023,21.66046]
[1779624521865,31.01,77157.79,56.5,-0.45848,0.00023,21.66015]
[1779624525719,31.01,77157.32,56.5,-0.45858,0.00023,21.66063]
[1779624525773,31.01,77157.9,56.5,-0.45845,0.00023,21.66002]
[1779624531742,31.0,77154.39,56.8,-0.45926,0.00023,21.66364]
[1779624536420,31.0,77154.16,56.8,-0.45931,0.00023,21.66386]
[1779624537737,31.0,77154.06,56.8,-0.45934,0.00023,21.66395]
[1779624537776,31.0,77154.04,56.8,-0.45934,0.00023,21.66396]
[1779624539911,31.0,77150.5,56.8,-0.46017,0.00023,21.66756]
[1779624541762,31.0,77150.49,57.5,-0.46018,0.00023,21.66758]
[1779624541799,31.0,77150.55,57.5,-0.46016,0.00023,21.66753]
[1779624541811,31.0,77150.55,57.5,-0.46016,0.00023,21.66753]
[1779624542361,31.0,77150.65,57.5,-0.46014,0.00023,21.66743]
[1779624547644,31.01,77150.37,57.5,-0.46022,0.00023,21.66776]
[1779624547645,31.01,77150.37,57.5,-0.46022,0.00023,21.66776]
[1779624548403,31.02,77143.59,57.5,-0.46181,0.00023,21.67438]
[1779624549727,31.02,77143.59,57.5,-0.46181,0.00023,21.67438]
[1779624550116,31.02,77143.69,57.5,-0.46179,0.00023,21.6743]
[1779624550529,31.02,77143.69,57.5,-0.46179,0.00023,21.6743]
[1779624551225,31.02,77143.36,57.5,-0.46187,0.00023,21.67463]
[1779624551242,31.02,77143.36,57.5,-0.46187,0.00023,21.67463]
[1779624551588,31.02,77143.36,57.5,-0.46187,0.00023,21.67463]
[1779624551685,31.02,77135.39,57.5,-0.46374,0.00023,21.68192]
[1779624553533,31.02,77135.77,57.5,-0.46365,0.00023,21.68159]
[1779624553551,31.02,77135.77,57.5,-0.46365,0.00023,21.68159]
[1779624559481,31.03,77132.27,57.5,-0.46448,0.00023,21.68469]
[1779624560376,31.03,77132.27,57.5,-0.46448,0.00023,21.68469]
[1779624560465,31.03,77132.27,57.5,-0.46448,0.00023,21.68469]
[1779624560488,31.04,77134.4,57.5,-0.46398,0.00023,21.68285]
[1779624565523,31.04,77131.78,57.5,-0.46461,0.00023,21.68515]
[1779624568996,31.05,77130.72,57.5,-0.46486,0.00023,21.68607]
[1779624570468,31.05,77130.65,57.5,-0.46487,0.00023,21.68613]
[1779624570557,31.05,77130.5,57.5,-0.46491,0.00023,21.68627]
[1779624575594,31.06,77127.32,57.5,-0.46566,0.00023,21.6848]
[1779624576320,31.06,77127.32,57.5,-0.46566,0.00023,21.6848]
[1779624579202,31.06,77126.29,57.5,-0.4659,0.00023,21.68565]
[1779624580558,31.06,77125.48,57.5,-0.46609,0.00023,21.68632]
[1779624585664,31.07,77124.32,57.5,-0.46638,0.00023,21.6873]
[1779624586963,31.07,77124.32,57.5,-0.46638,0.00023,21.6873]
[1779624592713,31.09,77129.97,57.5,-0.46506,0.00023,21.68272]
[1779624596741,31.1,77134.58,57.5,-0.46399,0.00023,21.6788]
[1779624598351,31.1,77134.3,57.5,-0.46406,0.00023,21.67905]
[1779624598754,31.1,77133.93,57.5,-0.46414,0.00023,21.67938]
[1779624601847,31.1,77136.54,57.5,-0.46353,0.00023,21.67709]
[1779624607724,31.1,77138.1,57.5,-0.46317,0.00023,21.67572]
[1779624613843,31.11,77138.05,57.5,-0.46319,0.00023,21.67579]
[1779624613845,31.11,77138.05,57.5,-0.46319,0.00023,21.67579]
[1779624618895,31.12,77138.22,57.5,-0.46316,0.00023,21.67566]
[1779624623930,31.12,77136.17,57.5,-0.46364,0.00023,21.67751]
[1779624629972,31.12,77136.02,57.5,-0.46368,0.00023,21.67766]
[1779624636018,31.13,77136.02,57.5,-0.46368,0.00023,21.67354]
[1779624641052,31.13,77132.35,57.5,-0.46454,0.00023,21.67674]
[1779624642606,31.13,77132.35,57.5,-0.46454,0.00023,21.67674]
[1779624642707,31.13,77132.35,57.5,-0.46454,0.00023,21.67675]
[1779624645254,31.14,77129.95,57.5,-0.4651,0.00023,21.67878]
[1779624645323,31.14,77129.75,57.5,-0.46515,0.00023,21.67896]
[1779624651122,31.14,77129.82,57.5,-0.46514,0.00023,21.67891]
[1779624658171,31.14,77129.66,57.5,-0.46518,0.00023,21.67906]
[1779624663206,31.15,77129.19,57.5,-0.46529,0.00023,21.67946]
[1779624667549,31.15,77126.73,57.5,-0.46587,0.00023,21.68148]
[1779624667651,31.15,77126.55,57.5,-0.46591,0.00023,21.68163]
[1779624668506,31.15,77126.55,57.5,-0.46591,0.00023,21.68163]
[1779624672738,31.15,77123.18,57.5,-0.4667,0.00023,21.68434]
[1779624676456,31.16,77123.44,57.5,-0.46664,0.00023,21.68415]
[1779624682342,31.16,77123.1,57.5,-0.46673,0.00023,21.68443]
[1779624685142,31.16,77122.77,57.5,-0.4668,0.00023,21.68469]
[1779624690398,31.16,77121.83,57.5,-0.46703,0.00023,21.68543]
[1779624695436,31.17,77122.29,57.5,-0.46692,0.00023,21.68094]
[1779624700634,31.17,77122.04,57.5,-0.46698,0.00023,21.68114]
[1779624705518,31.17,77121.96,57.5,-0.467,0.00023,21.68121]
[1779624705567,31.17,77121.96,57.5,-0.467,0.00023,21.68121]
[1779624705622,31.17,77121.96,57.5,-0.467,0.00023,21.68121]
[1779624705738,31.17,77121.96,57.5,-0.467,0.00023,21.68121]
[1779624705831,31.17,77121.96,57.5,-0.467,0.00023,21.68121]
[1779624706000,31.17,77121.59,57.5,-0.46708,0.00023,21.6815]
[1779624706142,31.17,77121.59,57.5,-0.46708,0.00023,21.6815]
[1779624706166,31.17,77121.59,57.5,-0.46708,0.00023,21.6815]
[1779624706222,31.17,77121.59,57.5,-0.46708,0.00023,21.6815]
[1779624706628,31.17,77121.59,57.5,-0.46708,0.00023,21.6815]
[1779624706859,31.17,77099.78,57.5,-0.47219,0.00023,21.69657]
[1779624707166,31.17,77099.78,57.5,-0.47219,0.00023,21.69657]
[1779624708176,31.17,77100.67,57.5,-0.47198,0.00023,21.69603]
[1779624708454,31.17,77100.67,57.5,-0.47198,0.00023,21.69603]
[1779624709534,31.17,77093.89,57.5,-0.47357,0.00023,21.70003]
[1779624711127,31.17,77090.36,57.5,-0.47439,0.00023,21.70198]
[1779624712099,31.17,77088.89,57.5,-0.47474,0.00023,21.70276]
[1779624712107,31.17,77088.89,57.5,-0.47474,0.00023,21.70276]
[1779624715629,31.17,77092.23,57.5,-0.47396,0.00023,21.70096]
[1779624719451,31.17,77095.36,57.5,-0.47322,0.00023,21.69919]
[1779624719545,31.17,77095.36,57.5,-0.47322,0.00023,21.69919]
[1779624721925,31.17,77097.72,57.5,-0.47267,0.00023,21.69781]
[1779624723105,31.17,77097.68,57.5,-0.47268,0.00023,21.69783]
[1779624726382,31.17,77097.89,57.5,-0.47263,0.00023,21.6977]
[1779624727492,31.17,77097.64,57.5,-0.47269,0.00023,21.69785]
[1779624728425,31.17,77097.68,57.5,-0.47268,0.00023,21.69783]
[1779624733707,31.17,77095.02,57.5,-0.4733,0.00023,21.69937]
[1779624735692,31.17,77095.23,57.5,-0.47325,0.00023,21.69925]
[1779624740756,31.16,77090.16,57.5,-0.47444,0.00023,21.70207]
[1779624742538,31.16,77090.17,57.5,-0.47443,0.00023,21.70206]
[1779624742787,31.16,77090.17,57.5,-0.47443,0.00023,21.70206]
[1779624744688,31.16,77090.9,57.5,-0.47426,0.00023,21.70167]
[1779624749819,31.16,77089.23,57.5,-0.47465,0.00023,21.70256]
[1779624754855,31.16,77089.83,57.5,-0.47451,0.00023,21.6981]
[1779624756008,31.16,77089.77,57.5,-0.47452,0.00023,21.69813]
[1779624761904,31.16,77083.95,57.5,-0.47589,0.00023,21.70112]
[1779624763129,31.16,77081.85,57.5,-0.47638,0.00023,21.70213]
[1779624764590,31.16,77080.08,57.5,-0.47679,0.00023,21.70296]
[1779624764603,31.16,77080.08,57.5,-0.47679,0.00023,21.70296]
[1779624764925,31.16,77079.82,57.5,-0.47686,0.00023,21.70308]
[1779624765711,31.16,77079.82,57.5,-0.47686,0.00023,21.70308]
[1779624767083,31.16,77082.01,57.5,-0.47634,0.00023,21.70205]
[1779624767343,31.16,77082.01,57.5,-0.47634,0.00023,21.70205]
[1779624767946,31.16,77086.48,57.5,-0.47529,0.00023,21.69985]
[1779624768805,31.16,77086.48,57.5,-0.47529,0.00023,21.69985]
[1779624769824,31.16,77089.81,57.5,-0.47451,0.00023,21.69811]
[1779624769960,31.16,77095.67,57.5,-0.47314,0.00023,21.69484]
[1779624770842,31.16,77095.67,57.5,-0.47314,0.00023,21.69484]
[1779624771328,31.16,77095.89,57.5,-0.47309,0.00023,21.69471]
[1779624774828,31.16,77096.9,57.5,-0.47285,0.00023,21.69412]
[1779624776909,31.16,77096.94,57.5,-0.47284,0.00023,21.6941]
[1779624776912,31.16,77096.94,57.5,-0.47284,0.00023,21.6941]
[1779624777152,31.16,77096.94,57.5,-0.47284,0.00023,21.69409]
[1779624779176,31.16,77096.94,57.5,-0.47284,0.00023,21.69409]
[1779624785066,31.15,77096.37,57.5,-0.47297,0.00023,21.69442]
[1779624787298,31.15,77096.55,57.5,-0.47293,0.00023,21.69432]
[1779624789309,31.15,77096.66,57.5,-0.4729,0.00023,21.69425]
[1779624791663,31.15,77096.43,57.5,-0.47296,0.00023,21.69438]
[1779624791881,31.15,77096.43,57.5,-0.47296,0.00023,21.69438]
[1779624793124,31.15,77090.03,57.5,-0.47446,0.00023,21.69797]
[1779624798598,31.15,77089.87,57.5,-0.47449,0.00023,21.69806]
[1779624798606,31.15,77089.87,57.5,-0.47449,0.00023,21.69806]
[1779624804201,31.15,77089.21,57.5,-0.47465,0.00023,21.69841]
[1779624805846,31.15,77089.21,57.5,-0.47465,0.00023,21.69841]
[1779624805888,31.15,77089.21,57.5,-0.47465,0.00023,21.69841]
[1779624806391,31.15,77088.89,57.5,-0.47472,0.00023,21.69858]
[1779624806466,31.15,77081.05,57.5,-0.47656,0.00023,21.7025]
[1779624808096,31.15,77080.25,57.5,-0.47675,0.00023,21.70287]
[1779624813266,31.15,77079.9,57.5,-0.47683,0.00023,21.6989]
[1779624819063,31.16,77081.43,57.5,-0.47647,0.00023,21.69819]
[1779624819331,31.16,77081.43,57.5,-0.47647,0.00023,21.69819]
[1779624819870,31.16,77081.43,57.5,-0.47647,0.00023,21.69819]
[1779624819969,31.16,77087.45,57.5,-0.47506,0.00023,21.69521]
[1779624825350,31.16,77087.69,57.5,-0.47501,0.00023,21.69509]
[1779624829602,31.16,77087.48,57.5,-0.47506,0.00023,21.6952]
[1779624829640,31.16,77087.48,57.5,-0.47506,0.00023,21.6952]
[1779624829694,31.16,77087.44,57.5,-0.47507,0.00023,21.69522]
[1779624835420,31.16,77084.23,57.5,-0.47582,0.00023,21.69683]
[1779624841462,31.15,77083.18,57.5,-0.47606,0.00023,21.69734]
[1779624847034,31.15,77083.19,57.5,-0.47606,0.00023,21.69733]
[1779624847504,31.14,77086.11,57.5,-0.47537,0.00023,21.69587]
[1779624850930,31.15,77086.33,57.5,-0.47532,0.00023,21.69576]
[1779624851038,31.15,77086.33,57.5,-0.47532,0.00023,21.69576]
[1779624851062,31.15,77086.33,57.5,-0.47532,0.00023,21.69576]
[1779624851370,31.15,77087.39,57.5,-0.47507,0.00023,21.69522]
[1779624851665,31.15,77087.39,57.5,-0.47507,0.00023,21.69522]
[1779624851699,31.15,77087.39,57.5,-0.47507,0.00023,21.69522]
[1779624851763,31.15,77087.39,57.5,-0.47507,0.00023,21.69522]
[1779624851967,31.15,77087.39,57.5,-0.47507,0.00023,21.69522]
[1779624851985,31.15,77097.78,57.5,-0.47263,0.00023,21.68943]
[1779624852909,31.15,77097.78,57.5,-0.47263,0.00023,21.68943]
[1779624852952,31.15,77103.02,57.5,-0.4714,0.00023,21.68621]
[1779624853482,31.15,77103.02,57.5,-0.4714,0.00023,21.68621]
[1779624858581,31.15,77105.15,57.5,-0.4709,0.00023,21.68483]
[1779624859334,31.15,77105.15,57.5,-0.4709,0.00023,21.68483]
[1779624859392,31.15,77105.15,57.5,-0.4709,0.00023,21.68483]
[1779624860595,31.14,77099.57,57.5,-0.47221,0.00023,21.68835]
[1779624865630,31.14,77099.76,57.5,-0.47217,0.00023,21.68823]
[1779624866706,31.14,77099.76,57.5,-0.47217,0.00023,21.68823]
[1779624866718,31.14,77099.76,57.5,-0.47217,0.00023,21.68823]
[1779624866765,31.14,77099.76,57.5,-0.47217,0.00023,21.68823]
[1779624867957,31.14,77099.76,57.5,-0.47217,0.00023,21.68823]
[1779624868358,31.14,77100.66,57.5,-0.47196,0.00023,21.68768]
[1779624868778,31.14,77100.66,57.5,-0.47196,0.00023,21.68768]
[1779624872452,31.14,77100.71,57.5,-0.47194,0.00023,21.6835]
[1779624872541,31.14,77100.71,57.5,-0.47194,0.00023,21.6835]
[1779624872679,31.14,77107.38,57.5,-0.47038,0.00023,21.67921]
[1779624877714,31.14,77110.71,57.5,-0.4696,0.00023,21.67694]
[1779624880569,31.14,77110.76,57.5,-0.46958,0.00023,21.67691]
[1779624880785,31.14,77110.76,57.5,-0.46958,0.00023,21.67691]
[1779624880854,31.14,77118.36,57.5,-0.4678,0.00023,21.67142]
[1779624881742,31.14,77123.26,57.5,-0.46666,0.00023,21.66765]
[1779624882447,31.14,77123.26,57.5,-0.46666,0.00023,21.66765]
[1779624887784,31.14,77121.51,57.5,-0.46707,0.00023,21.66902]
[1779624892819,31.15,77121.66,57.5,-0.46703,0.00023,21.66892]
[1779624897628,31.15,77122.35,57.5,-0.46687,0.00023,21.66839]
[1779624902892,31.15,77121.56,57.5,-0.46706,0.00023,21.66902]
[1779624907928,31.16,77121.54,57.5,-0.46707,0.00023,21.66904]
[1779624910527,31.16,77121.54,57.5,-0.46707,0.00023,21.66904]
[1779624915984,31.16,77121.73,57.5,-0.46703,0.00023,21.66891]
[1779624921019,31.16,77122.16,57.5,-0.46693,0.00023,21.66858]
[1779624928071,31.16,77121.96,57.5,-0.46698,0.00023,21.66875]
[1779624933106,31.17,77121.83,57.5,-0.467,0.00023,21.66471]
[1779624938141,31.17,77122.66,57.5,-0.46681,0.00023,21.66407]
[1779624943176,31.17,77122.41,57.5,-0.46687,0.00023,21.66427]
[1779624947488,31.17,77120.93,57.5,-0.46722,0.00023,21.66542]
[1779624949571,31.17,77119.66,57.5,-0.46752,0.00023,21.66639]
[1779624951216,31.17,77118.91,57.5,-0.46769,0.00023,21.66696]
[1779624956268,31.17,77114.5,57.5,-0.46873,0.00023,21.67021]
[1779624961127,31.17,77114.43,57.5,-0.46874,0.00023,21.67026]
[1779624962059,31.17,77114.42,57.5,-0.46874,0.00023,21.67027]
[1779624967656,31.17,77106.96,57.5,-0.47049,0.00023,21.67543]
[1779624968083,31.17,77106.96,57.5,-0.47049,0.00023,21.67543]
[1779624968101,31.17,77106.96,57.5,-0.47049,0.00023,21.67543]
[1779624968130,31.17,77106.96,57.5,-0.47049,0.00023,21.67543]
[1779624968259,31.17,77106.41,57.5,-0.47062,0.00023,21.67579]
[1779624969810,31.17,77105.13,57.5,-0.47092,0.00023,21.67663]
[1779624969950,31.17,77105.13,57.5,-0.47092,0.00023,21.67663]
[1779624972018,31.17,77100.13,57.5,-0.47209,0.00023,21.67979]
[1779624973989,31.17,77096.28,57.5,-0.47299,0.00023,21.68209]
[1779624975760,31.17,77091.0,57.5,-0.47423,0.00023,21.68506]
[1779624982113,31.17,77088.4,57.5,-0.47484,0.00023,21.68646]
[1779624982451,31.17,77083.54,57.5,-0.47598,0.00023,21.68892]
[1779624984567,31.17,77083.52,57.5,-0.47599,0.00023,21.68893]
[1779624984664,31.17,77083.49,57.5,-0.47599,0.00023,21.68894]
[1779624985385,31.17,77083.49,57.5,-0.47599,0.00023,21.68894]
[1779624990506,31.18,77078.27,57.5,-0.47722,0.00023,21.69139]
[1779624993641,31.18,77076.61,57.5,-0.4776,0.00023,21.68798]
[1779624996079,31.18,77074.31,57.5,-0.47814,0.00023,21.68896]
[1779624997191,31.18,77073.4,57.5,-0.47836,0.00023,21.68934]
[1779624999073,31.18,77073.08,57.5,-0.47843,0.00023,21.68947]
[1779624999472,31.18,77072.84,57.5,-0.47849,0.00023,21.68957]
[1779624999655,31.18,77072.84,57.5,-0.47849,0.00023,21.68957]
[1779625000079,31.18,77072.84,57.5,-0.47849,0.00023,21.68957]
[1779625001573,31.18,77071.54,57.5,-0.47879,0.00023,21.6901]
[1779625002578,31.18,77071.45,57.5,-0.47882,0.00023,21.69013]
[1779625003145,31.18,77071.45,57.5,-0.47882,0.00023,21.69013]
[1779625003190,31.18,77071.45,57.5,-0.47882,0.00023,21.69013]
[1779625003600,31.18,77065.36,57.5,-0.48025,0.00023,21.69241]
[1779625005146,31.18,77065.36,57.5,-0.48025,0.00023,21.69241]
[1779625010649,31.18,77060.92,57.5,-0.48129,0.00023,21.6939]
[1779625011897,31.18,77060.92,57.6,-0.48129,0.00023,21.6939]
[1779625012158,31.18,77060.92,57.6,-0.48129,0.00023,21.6939]
[1779625012256,31.18,77060.51,57.6,-0.48139,0.00023,21.69404]
[1779625014359,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625014375,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625014491,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625014573,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625014805,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625014825,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625014937,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625015017,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625015025,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625015047,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625015215,31.18,77059.87,57.6,-0.48154,0.00023,21.69424]
[1779625015079,31.19,77047.13,57.6,-0.48453,0.00023,21.69758]
[1779625015414,31.19,77047.13,57.6,-0.48453,0.00023,21.69758]
[1779625015436,31.19,77047.13,57.6,-0.48453,0.00023,21.69758]
[1779625015876,31.19,77047.13,57.6,-0.48453,0.00023,21.69758]
[1779625015944,31.19,77038.12,57.6,-0.48665,0.00023,21.6992]
[1779625016435,31.19,77038.12,57.6,-0.48665,0.00023,21.6992]
[1779625016909,31.19,77038.12,57.6,-0.48665,0.00023,21.6992]
[1779625021901,31.19,77036.58,57.6,-0.48701,0.00023,21.69942]
[1779625021912,31.19,77036.58,57.6,-0.48701,0.00023,21.69942]
[1779625022003,31.19,77036.46,57.6,-0.48704,0.00023,21.69944]
[1779625028776,31.19,77036.56,57.6,-0.48701,0.00023,21.69942]
[1779625031781,31.19,77038.29,57.6,-0.48661,0.00023,21.69918]
[1779625036831,31.2,77035.63,57.6,-0.48723,0.00023,21.69955]
[1779625040476,31.2,77036.06,57.6,-0.48713,0.00023,21.69949]
[1779625040615,31.2,77036.06,57.6,-0.48713,0.00023,21.69949]
[1779625040702,31.2,77036.06,57.6,-0.48713,0.00023,21.69949]
[1779625046169,31.21,77031.47,57.6,-0.48821,0.00023,21.70001]
[1779625046176,31.21,77031.47,57.6,-0.48821,0.00023,21.70001]
[1779625051937,31.22,77034.64,57.6,-0.48747,0.00023,21.69554]
[1779625056794,31.22,77035.0,57.6,-0.48738,0.00023,21.69549]
[1779625063014,31.23,77035.07,57.6,-0.48737,0.00023,21.69549]
[1779625068049,31.24,77035.29,57.6,-0.48732,0.00023,21.69546]
[1779625073087,31.24,77034.75,57.6,-0.48744,0.00023,21.69553]
[1779625074548,31.25,77034.88,57.6,-0.48741,0.00023,21.69551]
[1779625080192,31.25,77034.96,57.6,-0.4874,0.00023,21.6955]
[1779625080299,31.25,77034.96,57.6,-0.4874,0.00023,21.6955]
[1779625080532,31.26,77035.0,57.6,-0.48739,0.00023,21.6955]
[1779625080728,31.26,77035.0,57.6,-0.48739,0.00023,21.6955]
[1779625080739,31.26,77035.0,57.6,-0.48739,0.00023,21.6955]
[1779625081246,31.26,77035.0,57.6,-0.48739,0.00023,21.6955]
[1779625081289,31.26,77035.0,57.6,-0.48739,0.00023,21.6955]
[1779625081610,31.26,77032.93,57.6,-0.48787,0.00023,21.69574]
[1779625081833,31.26,77032.93,57.6,-0.48787,0.00023,21.69574]
[1779625082830,31.26,77036.76,57.6,-0.48697,0.00023,21.69527]
[1779625082919,31.26,77036.76,57.6,-0.48697,0.00023,21.69527]
[1779625083771,31.26,77036.73,57.6,-0.48698,0.00023,21.69528]
[1779625083822,31.26,77036.73,57.6,-0.48698,0.00023,21.69528]
[1779625084291,31.26,77036.73,57.6,-0.48698,0.00023,21.69528]
[1779625084165,31.26,77026.09,57.6,-0.48948,0.00023,21.69629]
[1779625084463,31.26,77026.09,57.6,-0.48948,0.00023,21.69629]
[1779625084470,31.26,77026.09,57.6,-0.48948,0.00023,21.69629]
[1779625084472,31.26,77026.09,57.6,-0.48948,0.00023,21.69629]
[1779625084653,31.26,77026.09,57.6,-0.48948,0.00023,21.69629]
[1779625084677,31.26,77026.09,57.6,-0.48948,0.00023,21.69629]
[1779625085248,31.26,77020.61,57.6,-0.49076,0.00023,21.69648]
[1779625086180,31.26,77016.06,57.6,-0.49183,0.00023,21.69646]
[1779625086813,31.26,77016.06,57.6,-0.49183,0.00023,21.69646]
[1779625089725,31.28,77017.61,57.6,-0.49146,0.00023,21.69648]
[1779625095407,31.28,77018.04,57.6,-0.49136,0.00023,21.69649]
[1779625098714,31.28,77020.69,57.6,-0.49074,0.00023,21.69648]
[1779625104308,31.29,77022.5,57.6,-0.49032,0.00023,21.69644]
[1779625110350,31.29,77023.51,57.6,-0.49008,0.00023,21.69641]
[1779625115385,31.29,77023.43,57.6,-0.4901,0.00023,21.69227]
[1779625122434,31.3,77023.69,57.6,-0.49004,0.00023,21.69226]
[1779625127469,31.3,77021.65,57.6,-0.49052,0.00023,21.69232]
[1779625130745,31.3,77023.08,57.6,-0.49018,0.00023,21.69228]
[1779625130906,31.3,77023.08,57.6,-0.49018,0.00023,21.69228]
[1779625131497,31.31,77036.56,57.6,-0.48703,0.00023,21.69117]
[1779625133931,31.31,77035.7,57.6,-0.48723,0.00023,21.69129]
[1779625133938,31.31,77035.7,57.6,-0.48723,0.00023,21.69129]
[1779625133954,31.31,77035.7,57.6,-0.48723,0.00023,21.69129]
[1779625133968,31.31,77035.7,57.6,-0.48723,0.00023,21.69129]
[1779625133975,31.31,77035.7,57.6,-0.48723,0.00023,21.69129]
[1779625134064,31.31,77035.7,57.6,-0.48723,0.00023,21.69129]
[1779625134081,31.31,77035.7,57.6,-0.48723,0.00023,21.69129]
[1779625134096,31.31,77035.7,57.6,-0.48723,0.00023,21.69129]
[1779625134177,31.31,77035.7,57.6,-0.48723,0.00023,21.69129]
[1779625134745,31.31,77036.14,57.6,-0.48713,0.00023,21.69123]
[1779625135020,31.31,77036.14,57.6,-0.48713,0.00023,21.69123]
[1779625135120,31.31,77019.6,57.6,-0.491,0.00023,21.69235]
[1779625136242,31.31,77019.6,57.6,-0.491,0.00023,21.69235]
[1779625136317,31.31,77024.29,57.6,-0.4899,0.00023,21.69224]
[1779625136591,31.31,77024.29,57.6,-0.4899,0.00023,21.69224]
[1779625136729,31.31,77024.29,57.6,-0.4899,0.00023,21.69224]
[1779625136747,31.31,77012.41,57.6,-0.49268,0.00023,21.6922]
[1779625138913,31.31,77009.01,57.6,-0.49348,0.00023,21.69199]
[1779625139553,31.32,77017.77,57.6,-0.49143,0.00023,21.69235]
[1779625144049,31.32,77021.73,57.6,-0.4905,0.00023,21.69232]
[1779625144088,31.32,77021.73,57.6,-0.4905,0.00023,21.69232]
[1779625149626,31.33,77026.37,57.6,-0.48941,0.00023,21.69214]
[1779625152384,31.33,77026.22,57.6,-0.48945,0.00023,21.69215]
[1779625160770,31.34,77027.23,57.6,-0.48921,0.00023,21.69209]
[1779625163460,31.34,77027.28,57.6,-0.4892,0.00023,21.69209]
[1779625165737,31.34,77022.11,57.6,-0.49041,0.00023,21.69231]
[1779625167461,31.34,77021.55,57.6,-0.49054,0.00023,21.69232]
[1779625167468,31.34,77021.55,57.6,-0.49054,0.00023,21.69232]
[1779625170773,31.35,77015.99,57.6,-0.49184,0.00023,21.69232]
[1779625175807,31.36,77015.88,57.6,-0.49187,0.00023,21.68818]
[1779625182857,31.36,77015.77,57.6,-0.49189,0.00023,21.68818]
[1779625187892,31.37,77011.73,57.6,-0.49284,0.00023,21.68802]
[1779625191075,31.37,77011.12,57.6,-0.49298,0.00023,21.68799]
[1779625191161,31.37,77011.12,57.6,-0.49298,0.00023,21.68799]
[1779625193780,31.38,77009.57,57.6,-0.49334,0.00023,21.68789]
[1779625198969,31.38,77010.28,57.6,-0.49318,0.00023,21.68794]
[1779625204008,31.39,77007.1,57.6,-0.49392,0.00023,21.68769]
[1779625207893,31.39,77006.69,57.6,-0.49402,0.00023,21.68766]
[1779625208588,31.39,77006.75,57.6,-0.494,0.00023,21.68766]
[1779625210094,31.39,77007.11,57.6,-0.49392,0.00023,21.68769]
[1779625210116,31.39,77007.11,57.6,-0.49392,0.00023,21.68769]
[1779625210270,31.39,77007.11,57.6,-0.49392,0.00023,21.68769]
[1779625210280,31.39,77007.11,57.6,-0.49392,0.00023,21.68769]
[1779625210395,31.39,77007.11,57.6,-0.49392,0.00023,21.68769]
[1779625210399,31.39,77007.11,57.6,-0.49392,0.00023,21.68769]
[1779625210401,31.39,77006.9,57.6,-0.49397,0.00023,21.68768]
[1779625210551,31.39,77006.9,57.6,-0.49397,0.00023,21.68768]
[1779625211053,31.39,77000.61,57.6,-0.49544,0.00023,21.68697]
[1779625213004,31.39,77001.06,57.6,-0.49533,0.00023,21.68703]
[1779625213005,31.39,77001.06,57.6,-0.49533,0.00023,21.68703]
[1779625213066,31.39,77000.84,57.6,-0.49538,0.00023,21.687]
[1779625215048,31.39,77001.23,57.6,-0.49529,0.00023,21.68705]
[1779625215670,31.4,77001.23,57.6,-0.49529,0.00023,21.68705]
[1779625215699,31.4,77001.23,57.6,-0.49529,0.00023,21.68705]
[1779625215712,31.4,77001.23,57.6,-0.49529,0.00023,21.68705]
[1779625215750,31.4,77001.23,57.6,-0.49529,0.00023,21.68705]
[1779625218123,31.4,77007.33,57.6,-0.49387,0.00023,21.68771]
[1779625222877,31.4,77005.38,57.6,-0.49432,0.00023,21.68753]
[1779625223742,31.4,77001.8,57.6,-0.49516,0.00023,21.68712]
[1779625225302,31.41,77001.74,57.6,-0.49517,0.00023,21.68711]
[1779625225355,31.41,77001.83,57.6,-0.49515,0.00023,21.68712]
[1779625226366,31.41,77001.83,57.6,-0.49515,0.00023,21.68712]
[1779625227448,31.41,77001.14,57.6,-0.49531,0.00023,21.68704]
[1779625227667,31.41,77000.68,57.6,-0.49542,0.00023,21.68697]
[1779625228172,31.41,77000.57,57.6,-0.49544,0.00023,21.68696]
[1779625228546,31.41,77000.57,57.6,-0.49544,0.00023,21.68696]
[1779625229309,31.41,77000.57,57.6,-0.49544,0.00023,21.68696]
[1779625229410,31.41,77000.12,57.6,-0.49555,0.00023,21.6869]
[1779625229770,31.41,77000.12,57.6,-0.49555,0.00023,21.6869]
[1779625230744,31.41,77000.12,57.6,-0.49555,0.00023,21.6869]
[1779625231050,31.41,77000.12,57.6,-0.49555,0.00023,21.6869]
[1779625231135,31.41,77000.12,57.6,-0.49555,0.00023,21.6869]
[1779625231143,31.41,77000.12,57.6,-0.49555,0.00023,21.6869]
[1779625231358,31.41,77000.12,57.6,-0.49555,0.00023,21.6869]
[1779625231380,31.41,77000.12,57.6,-0.49555,0.00023,21.6869]
[1779625231427,31.41,76978.45,57.6,-0.50061,0.00023,21.67798]
[1779625231754,31.41,76978.45,57.6,-0.50061,0.00023,21.67798]
[1779625231793,31.41,76978.45,57.6,-0.50061,0.00023,21.67798]
[1779625232141,31.41,76978.45,57.6,-0.50061,0.00023,21.67798]
[1779625232200,31.41,76985.64,57.6,-0.49893,0.00023,21.67995]
[1779625233097,31.41,76985.64,57.6,-0.49893,0.00023,21.67995]
[1779625233141,31.41,76985.64,57.6,-0.49893,0.00023,21.67995]
[1779625233353,31.41,76985.64,57.6,-0.49893,0.00023,21.67995]
[1779625233437,31.42,76978.4,57.6,-0.50062,0.00023,21.67796]
[1779625233624,31.42,76978.4,57.6,-0.50062,0.00023,21.67796]
[1779625233693,31.42,76978.4,57.6,-0.50062,0.00023,21.67796]
[1779625233723,31.42,76978.4,57.6,-0.50062,0.00023,21.67796]
[1779625233896,31.42,76978.4,57.6,-0.50062,0.00023,21.67796]
[1779625233907,31.42,76978.4,57.6,-0.50062,0.00023,21.67796]
[1779625233929,31.42,76978.4,57.6,-0.50062,0.00023,21.67796]
[1779625233953,31.42,76978.4,57.6,-0.50062,0.00023,21.67796]
[1779625234230,31.42,76966.29,57.6,-0.50345,0.00023,21.67377]
[1779625234799,31.42,76966.29,57.6,-0.50345,0.00023,21.67377]
[1779625234818,31.42,76966.29,57.6,-0.50345,0.00023,21.67377]
[1779625235155,31.42,76966.29,57.6,-0.50345,0.00023,21.67377]
[1779625235394,31.42,76966.29,57.6,-0.50345,0.00023,21.67377]
[1779625235472,31.43,76974.74,57.6,-0.50147,0.00023,21.67681]
[1779625235755,31.43,76974.74,57.6,-0.50147,0.00023,21.67681]
[1779625235768,31.43,76974.74,57.6,-0.50147,0.00023,21.67681]
[1779625236243,31.43,76979.45,57.6,-0.50037,0.00023,21.67828]
[1779625240270,31.45,76984.05,57.6,-0.49929,0.00023,21.67955]
[1779625243716,31.46,76984.28,57.6,-0.49924,0.00023,21.67961]
[1779625244982,31.46,76984.34,57.6,-0.49922,0.00023,21.67962]
[1779625244989,31.46,76984.34,57.6,-0.49922,0.00023,21.67962]
[1779625245305,31.46,76998.03,57.6,-0.49603,0.00023,21.68244]
[1779625246299,31.46,76998.03,57.6,-0.49603,0.00023,21.68244]
[1779625247710,31.46,77000.95,57.6,-0.49535,0.00023,21.68287]
[1779625247712,31.46,77000.95,57.6,-0.49535,0.00023,21.68287]
[1779625247743,31.46,77000.95,57.6,-0.49535,0.00023,21.68287]
[1779625247781,31.46,77000.95,57.6,-0.49535,0.00023,21.68287]
[1779625248132,31.46,77000.95,57.6,-0.49535,0.00023,21.68287]
[1779625249061,31.46,77000.91,57.6,-0.49536,0.00023,21.68286]
[1779625249234,31.46,77000.91,57.6,-0.49536,0.00023,21.68286]
[1779625251357,31.46,76997.88,57.6,-0.49607,0.00023,21.68242]
[1779625251437,31.46,76991.65,57.6,-0.49752,0.00023,21.6813]
[1779625251714,31.46,76991.65,57.6,-0.49752,0.00023,21.6813]
[1779625252089,31.46,76991.65,57.6,-0.49752,0.00023,21.6813]
[1779625254030,31.46,76991.53,57.6,-0.49755,0.00023,21.68128]
[1779625254503,31.46,76991.53,57.6,-0.49755,0.00023,21.68128]
[1779625258747,31.46,76990.02,57.6,-0.4979,0.00023,21.68096]
[1779625264439,31.47,76991.08,57.6,-0.49765,0.00023,21.68119]
[1779625265960,31.47,76991.11,57.6,-0.49764,0.00023,21.68119]
[1779625266064,31.47,76991.11,57.6,-0.49764,0.00023,21.68119]
[1779625266454,31.47,77002.59,57.6,-0.49497,0.00023,21.68308]
[1779625267069,31.47,77002.59,57.6,-0.49497,0.00023,21.68308]
[1779625267753,31.47,77002.98,57.6,-0.49487,0.00023,21.68312]
[1779625273504,31.48,77002.29,57.6,-0.49503,0.00023,21.68304]
[1779625275418,31.48,77001.64,57.6,-0.49518,0.00023,21.68296]
[1779625277679,31.48,77001.78,57.6,-0.49515,0.00023,21.68297]
[1779625280619,31.49,77002.19,57.6,-0.49506,0.00023,21.68302]
[1779625283658,31.49,77002.5,57.6,-0.49498,0.00023,21.68306]
[1779625284270,31.49,77002.5,57.6,-0.49498,0.00023,21.68306]
[1779625285174,31.49,77002.83,57.6,-0.49491,0.00023,21.6831]
[1779625289841,31.5,77003.02,57.6,-0.49486,0.00023,21.68312]
[1779625296035,31.5,77004.57,57.6,-0.4945,0.00023,21.67916]
[1779625296136,31.5,77005.57,57.6,-0.49427,0.00023,21.67926]
[1779625297522,31.5,77005.57,57.6,-0.49427,0.00023,21.67926]
[1779625297672,31.5,77006.57,57.6,-0.49403,0.00023,21.67936]
[1779625298570,31.5,77006.57,57.6,-0.49403,0.00023,21.67936]
[1779625298679,31.5,77006.14,57.6,-0.49413,0.00023,21.67932]
[1779625300363,31.5,77006.14,57.6,-0.49413,0.00023,21.67932]
[1779625300877,31.5,77003.63,57.6,-0.49472,0.00023,21.67906]
[1779625300878,31.5,77003.63,57.6,-0.49472,0.00023,21.67906]
[1779625300977,31.5,76998.4,57.6,-0.49594,0.00023,21.67836]
[1779625303179,31.5,76994.5,57.6,-0.49685,0.00023,21.67771]
[1779625304399,31.5,76996.66,57.6,-0.49634,0.00023,21.67808]
[1779625304721,31.5,76989.16,57.6,-0.49809,0.00023,21.67663]
[1779625306863,31.5,76990.0,57.6,-0.4979,0.00023,21.67682]
[1779625309175,31.51,76988.18,57.6,-0.49832,0.00023,21.67641]
[1779625310329,31.51,76987.58,57.6,-0.49846,0.00023,21.67627]
[1779625313580,31.51,76986.65,57.6,-0.49867,0.00023,21.67605]
[1779625313785,31.51,76980.37,57.6,-0.50014,0.00023,21.6744]
[1779625318820,31.51,76978.73,57.6,-0.50052,0.00023,21.67393]
[1779625323855,31.52,76978.56,57.6,-0.50056,0.00023,21.67388]
[1779625328889,31.52,76979.75,57.6,-0.50028,0.00023,21.67423]
[1779625334024,31.53,76981.14,57.6,-0.49995,0.00023,21.67462]
[1779625339973,31.53,76981.36,57.6,-0.4999,0.00023,21.67468]
[1779625345009,31.54,76981.38,57.6,-0.4999,0.00023,21.67469]
[1779625348029,31.54,76986.4,57.6,-0.49873,0.00023,21.67599]
[1779625354074,31.54,76985.65,57.6,-0.4989,0.00023,21.67167]
[1779625358016,31.55,76985.8,57.6,-0.49887,0.00023,21.67171]
[1779625364144,31.55,76981.77,57.6,-0.4998,0.00023,21.67066]
[1779625367662,31.55,76981.74,57.6,-0.49981,0.00023,21.67065]
[1779625369698,31.56,76978.0,57.6,-0.50068,0.00023,21.66957]
[1779625371570,31.56,76977.63,57.6,-0.50076,0.00023,21.66945]
[1779625372201,31.56,76982.15,57.6,-0.49971,0.00023,21.67076]
[1779625377236,31.56,76982.16,57.6,-0.49971,0.00023,21.67076]
[1779625382271,31.57,76981.38,57.6,-0.49989,0.00023,21.67055]
[1779625387306,31.57,76981.62,57.6,-0.49983,0.00023,21.67062]
[1779625390262,31.57,76981.62,57.6,-0.49983,0.00023,21.67062]
[1779625396485,31.58,76979.78,57.6,-0.50026,0.00023,21.6701]
[1779625396569,31.58,76979.78,57.6,-0.50026,0.00023,21.6701]
[1779625402411,31.58,76979.45,57.6,-0.50033,0.00023,21.67]
[1779625405937,31.59,76979.2,57.6,-0.50039,0.00023,21.66993]
[1779625411474,31.59,76981.9,57.6,-0.49976,0.00023,21.66655]
[1779625416509,31.6,76984.61,57.6,-0.49913,0.00023,21.66727]
[1779625421544,31.6,76984.6,57.6,-0.49913,0.00023,21.66726]
[1779625423191,31.6,76984.18,57.6,-0.49923,0.00023,21.66716]
[1779625423207,31.6,76984.18,57.6,-0.49923,0.00023,21.66716]
[1779625423558,31.61,76984.25,57.6,-0.49921,0.00023,21.66718]
[1779625429599,31.61,76984.28,57.6,-0.4992,0.00023,21.66718]
[1779625434636,31.61,76983.74,57.6,-0.49933,0.00023,21.66704]
[1779625439671,31.62,76983.71,57.6,-0.49934,0.00023,21.66704]
[1779625444705,31.62,76983.08,57.6,-0.49948,0.00023,21.66687]
[1779625450750,31.62,76983.78,57.6,-0.49932,0.00023,21.66705]
[1779625456792,31.63,76983.43,57.6,-0.4994,0.00023,21.66696]
[1779625458028,31.63,76983.43,57.6,-0.4994,0.00023,21.66696]
[1779625459813,31.63,76988.23,57.6,-0.49828,0.00023,21.66814]
[1779625464848,31.63,76989.55,57.6,-0.49797,0.00023,21.66843]
[1779625469883,31.64,76990.18,57.6,-0.49783,0.00023,21.66857]
[1779625475946,31.64,76991.57,57.6,-0.49751,0.00023,21.66471]
[1779625478957,31.64,76991.24,57.6,-0.49758,0.00023,21.66464]
[1779625479457,31.64,76991.24,57.6,-0.49758,0.00023,21.66464]
[1779625485582,31.64,76991.24,57.6,-0.49758,0.00023,21.66464]
[1779625487025,31.64,76986.23,57.6,-0.49874,0.00023,21.66353]
[1779625492060,31.65,76986.6,57.6,-0.49866,0.00023,21.66361]
[1779625493193,31.65,76986.6,57.6,-0.49866,0.00023,21.66361]
[1779625499109,31.65,76989.9,57.6,-0.49789,0.00023,21.66436]
[1779625501897,31.65,76989.81,57.6,-0.49791,0.00023,21.66434]
[1779625501901,31.65,76989.81,57.6,-0.49791,0.00023,21.66434]
[1779625502131,31.65,76990.04,57.6,-0.49786,0.00023,21.66439]
[1779625507166,31.66,76990.55,57.6,-0.49774,0.00023,21.6645]
[1779625511876,31.66,76991.82,57.6,-0.49744,0.00023,21.66476]
[1779625517236,31.67,76993.7,57.6,-0.49701,0.00023,21.66512]
[1779625518243,31.67,76998.45,57.6,-0.4959,0.00023,21.66593]
[1779625521744,31.67,76998.73,57.6,-0.49584,0.00023,21.66597]
[1779625523665,31.68,76997.52,57.6,-0.49612,0.00023,21.66578]
[1779625529320,31.69,76995.3,57.6,-0.49663,0.00023,21.66541]
[1779625534355,31.7,76997.19,57.6,-0.49619,0.00023,21.66159]
[1779625535770,31.7,76997.19,57.6,-0.49619,0.00023,21.66159]
[1779625535779,31.7,76997.19,57.6,-0.49619,0.00023,21.66159]
[1779625535801,31.7,76997.19,57.6,-0.49619,0.00023,21.66159]
[1779625536089,31.7,76997.19,57.6,-0.49619,0.00023,21.66159]
[1779625541404,31.72,76997.24,57.6,-0.49618,0.00023,21.66159]
[1779625546439,31.73,76998.45,57.6,-0.4959,0.00023,21.66178]
[1779625552481,31.74,76999.44,57.6,-0.49566,0.00023,21.66193]
[1779625558523,31.75,76999.46,57.6,-0.49566,0.00023,21.66193]
[1779625565580,31.77,76998.36,57.6,-0.49591,0.00023,21.66176]
[1779625570615,31.78,76998.09,57.6,-0.49597,0.00023,21.66172]
[1779625575649,31.79,76998.13,57.6,-0.49596,0.00023,21.66173]
[1779625576400,31.79,76998.71,57.6,-0.49583,0.00023,21.66182]
[1779625581692,31.8,76999.92,57.6,-0.49554,0.00023,21.66199]
[1779625587734,31.82,76999.44,57.6,-0.49565,0.00023,21.66192]
[1779625592769,31.83,76999.16,57.6,-0.49572,0.00023,21.65774]
[1779625597804,31.84,76998.46,57.6,-0.49588,0.00023,21.65763]
[1779625602839,31.85,76998.35,57.6,-0.4959,0.00023,21.65761]
[1779625607874,31.86,76998.03,57.6,-0.49597,0.00023,21.65756]
[1779625613916,31.87,76998.31,57.6,-0.49591,0.00023,21.65761]
[1779625620968,31.89,76997.99,57.6,-0.49598,0.00023,21.65755]
[1779625632314,31.89,76998.24,57.6,-0.49592,0.00023,21.65759]
[1779625640102,31.92,77000.03,57.6,-0.4955,0.00023,21.65785]
[1779625645137,31.93,77001.71,57.6,-0.49512,0.00023,21.65808]
[1779625650172,31.94,77001.08,57.6,-0.49526,0.00023,21.65799]
[1779625655208,31.95,77000.79,57.6,-0.49533,0.00023,21.65381]
[1779625660599,31.96,77000.9,57.6,-0.4953,0.00023,21.65382]
[1779625663178,31.97,77000.81,57.6,-0.49532,0.00023,21.65381]
[1779625663190,31.97,77000.81,57.6,-0.49532,0.00023,21.65381]
[1779625663216,31.97,77000.81,57.6,-0.49532,0.00023,21.65381]
[1779625663304,31.97,77000.81,57.6,-0.49532,0.00023,21.65381]
[1779625664435,31.97,77000.7,57.6,-0.49534,0.00023,21.6538]
[1779625671328,32.0,77000.66,57.6,-0.49535,0.00023,21.65379]
[1779625672702,32.0,77000.66,57.6,-0.49535,0.00023,21.65379]
[1779625676161,32.0,77000.66,57.6,-0.49535,0.00023,21.65379]
[1779625679790,32.01,77000.66,57.6,-0.49535,0.00023,21.65379]
[1779625685426,32.03,77000.92,57.6,-0.49529,0.00023,21.65382]
[1779625693298,32.03,77000.95,57.6,-0.49528,0.00023,21.65383]
[1779625696422,32.05,76997.37,57.6,-0.4961,0.00023,21.6533]
[1779625696425,32.05,76997.37,57.6,-0.4961,0.00023,21.6533]
[1779625701539,32.05,76996.18,57.6,-0.49637,0.00023,21.6531]
[1779625701995,32.05,76996.18,57.6,-0.49637,0.00023,21.6531]
[1779625705665,32.06,76996.29,57.6,-0.49634,0.00023,21.65312]
[1779625706000,32.06,76996.21,57.6,-0.49636,0.00023,21.65311]
[1779625707656,32.06,76996.21,57.6,-0.49636,0.00023,21.65311]
[1779625710533,32.06,76996.0,57.6,-0.49641,0.00023,21.65307]
[1779625710542,32.06,76996.0,57.6,-0.49641,0.00023,21.65307]
[1779625710699,32.06,76996.0,57.6,-0.49641,0.00023,21.65307]
[1779625710716,32.06,76996.0,57.6,-0.49641,0.00023,21.65307]
[1779625710962,32.06,76996.0,57.6,-0.49641,0.00023,21.65307]
[1779625711878,32.07,76993.15,57.6,-0.49706,0.00023,21.65256]
[1779625711884,32.07,76981.46,57.6,-0.49974,0.00023,21.64571]
[1779625712919,32.07,76981.46,57.6,-0.49974,0.00023,21.64571]
[1779625712959,32.07,76981.46,57.6,-0.49974,0.00023,21.64571]
[1779625713724,32.07,76970.17,57.6,-0.50233,0.00023,21.64217]
[1779625716305,32.08,76969.75,57.6,-0.50242,0.00023,21.64202]
[1779625716647,32.08,76975.6,57.6,-0.50108,0.00023,21.64399]
[1779625719758,32.08,76977.87,57.6,-0.50056,0.00023,21.64469]
[1779625720675,32.08,76983.96,57.6,-0.49917,0.00023,21.64637]
[1779625721203,32.08,76983.96,57.6,-0.49917,0.00023,21.64637]
[1779625724626,32.08,76983.33,57.6,-0.49931,0.00023,21.64621]
[1779625725394,32.09,76984.52,57.6,-0.49904,0.00023,21.64651]
[1779625727486,32.09,76990.87,57.6,-0.49758,0.00023,21.64796]
[1779625735179,32.1,76992.12,57.6,-0.49729,0.00023,21.64821]
[1779625740815,32.11,76993.87,57.6,-0.49689,0.00023,21.64855]
[1779625745850,32.12,76992.31,57.6,-0.49724,0.00023,21.64825]
[1779625750885,32.13,76996.52,57.6,-0.49628,0.00023,21.64901]
[1779625755922,32.14,76996.51,57.6,-0.49628,0.00023,21.64901]
[1779625760956,32.15,76995.86,57.6,-0.49643,0.00023,21.6489]
[1779625768599,32.15,76995.79,57.6,-0.49644,0.00023,21.64889]
[1779625771583,32.17,76995.79,57.6,-0.49644,0.00023,21.64474]
[1779625781096,32.18,76996.49,57.6,-0.49628,0.00023,21.64485]
[1779625783865,32.19,76996.48,57.6,-0.49628,0.00023,21.64485]
[1779625791169,32.2,76996.29,57.6,-0.49632,0.00023,21.64482]
[1779625796205,32.2,76997.34,57.6,-0.49608,0.00023,21.64499]
[1779625799162,32.21,76997.44,57.6,-0.49606,0.00023,21.64501]
[1779625799169,32.21,76997.44,57.6,-0.49606,0.00023,21.64501]
[1779625799304,32.21,76997.44,57.6,-0.49606,0.00023,21.64501]
[1779625799400,32.21,76992.31,57.6,-0.49723,0.00023,21.6441]
[1779625800233,32.23,76987.78,57.6,-0.49826,0.00023,21.64314]
[1779625802116,32.23,76989.12,57.6,-0.49795,0.00023,21.64344]
[1779625802832,32.23,76989.12,57.6,-0.49795,0.00023,21.64344]
[1779625803255,32.23,76997.5,57.6,-0.49604,0.00023,21.64501]
[1779625808356,32.24,76997.57,57.6,-0.49602,0.00023,21.64502]
[1779625811312,32.24,76992.08,57.6,-0.49727,0.00023,21.64405]
[1779625813325,32.24,76998.15,57.6,-0.49589,0.00023,21.64511]
[1779625815339,32.25,77004.49,57.6,-0.49444,0.00023,21.64595]
[1779625816780,32.25,77004.49,57.6,-0.49444,0.00023,21.64595]
[1779625817351,32.25,77005.38,57.6,-0.49424,0.00023,21.64604]
[1779625824192,32.26,77005.74,57.6,-0.49416,0.00023,21.64608]
[1779625829444,32.27,77007.19,57.6,-0.49383,0.00023,21.64621]
[1779625835483,32.28,77010.32,57.6,-0.49311,0.00023,21.64231]
[1779625845554,32.29,77011.15,57.6,-0.49292,0.00023,21.64236]
[1779625846647,32.29,77011.15,57.6,-0.49292,0.00023,21.64236]
[1779625853853,32.3,77011.64,57.6,-0.49281,0.00023,21.64239]
[1779625857407,32.31,77014.14,57.6,-0.49224,0.00023,21.64252]
[1779625857781,32.31,77022.21,57.6,-0.49041,0.00023,21.64262]
[1779625863681,32.33,77025.16,57.6,-0.48974,0.00023,21.64254]
[1779625865695,32.33,77030.45,57.6,-0.48853,0.00023,21.64225]
[1779625867709,32.33,77023.23,57.6,-0.49017,0.00023,21.6426]
[1779625869809,32.34,77023.29,57.6,-0.49016,0.00023,21.6426]
[1779625869865,32.34,77023.29,57.6,-0.49016,0.00023,21.6426]
[1779625870030,32.34,77023.29,57.6,-0.49016,0.00023,21.6426]
[1779625870091,32.34,77023.29,57.6,-0.49016,0.00023,21.6426]
[1779625870146,32.34,77023.29,57.6,-0.49016,0.00023,21.6426]
[1779625870432,32.34,77023.16,57.6,-0.49019,0.00023,21.6426]
[1779625870730,32.34,76996.34,57.6,-0.49629,0.00023,21.64067]
[1779625872745,32.35,76993.5,57.6,-0.49693,0.00023,21.64017]
[1779625873898,32.35,76993.5,57.6,-0.49693,0.00023,21.64017]
[1779625875721,32.35,76993.33,57.6,-0.49697,0.00023,21.64014]
[1779625881808,32.36,76992.72,57.6,-0.49711,0.00023,21.64002]
[1779625883822,32.36,76997.26,57.6,-0.49607,0.00023,21.64082]
[1779625888856,32.37,76996.94,57.6,-0.49615,0.00023,21.64077]
[1779625894899,32.37,76997.48,57.6,-0.49602,0.00023,21.63671]
[1779625899934,32.38,76997.62,57.6,-0.49599,0.00023,21.63673]
[1779625904969,32.38,76997.83,57.6,-0.49594,0.00023,21.63676]
[1779625911011,32.39,76997.69,57.6,-0.49597,0.00023,21.63674]
[1779625917057,32.39,76997.68,57.6,-0.49598,0.00023,21.63673]
[1779625922092,32.4,76996.4,57.6,-0.49627,0.00023,21.63653]
[1779625926973,32.4,77000.44,57.6,-0.49535,0.00023,21.63714]
[1779625930016,32.4,77006.5,57.6,-0.49397,0.00023,21.63784]
[1779625935183,32.41,77006.34,57.6,-0.49401,0.00023,21.63783]
[1779625935578,32.41,77006.34,57.6,-0.49401,0.00023,21.63783]
[1779625941225,32.42,77006.28,57.6,-0.49402,0.00023,21.63782]
[1779625948274,32.43,77006.38,57.6,-0.494,0.00023,21.63783]
[1779625950616,32.43,77006.38,57.6,-0.494,0.00023,21.63783]
[1779625957339,32.44,77007.33,57.6,-0.49378,0.00023,21.63377]
[1779625960025,32.44,77007.66,57.6,-0.49371,0.00023,21.6338]
[1779625965395,32.45,77007.55,57.6,-0.49373,0.00023,21.63379]
[1779625970430,32.45,77007.85,57.6,-0.49366,0.00023,21.63381]
[1779625976223,32.45,77007.92,57.6,-0.49365,0.00023,21.63382]
[1779625983521,32.47,77009.93,57.6,-0.49319,0.00023,21.63398]
[1779625984289,32.47,77009.93,57.6,-0.49319,0.00023,21.63398]
[1779625990570,32.47,77009.71,57.6,-0.49324,0.00023,21.63396]
[1779625991878,32.47,77009.71,57.6,-0.49324,0.00023,21.63396]
[1779625999633,32.48,77010.23,57.6,-0.49312,0.00023,21.634]
[1779626001871,32.48,77010.19,57.6,-0.49313,0.00023,21.63399]
[1779626008696,32.49,77010.1,57.6,-0.49315,0.00023,21.63399]
[1779626011765,32.5,77010.05,57.6,-0.49316,0.00023,21.63398]
[1779626012625,32.5,77010.1,57.6,-0.49315,0.00023,21.62984]
[1779626012649,32.5,77010.1,57.6,-0.49315,0.00023,21.62984]
[1779626017759,32.51,77005.87,57.6,-0.49411,0.00023,21.62948]
[1779626024624,32.51,77005.28,57.6,-0.49424,0.00023,21.62942]
[1779626026127,32.52,77005.77,57.6,-0.49413,0.00023,21.62947]
[1779626026176,32.52,77005.77,57.6,-0.49413,0.00023,21.62947]
[1779626026195,32.52,77005.77,57.6,-0.49413,0.00023,21.62947]
[1779626026823,32.52,76995.23,57.6,-0.49651,0.00023,21.62802]
[1779626027879,32.52,76995.23,57.6,-0.49651,0.00023,21.62802]
[1779626027933,32.52,76995.23,57.6,-0.49651,0.00023,21.62802]
[1779626027938,32.52,76995.23,57.6,-0.49651,0.00023,21.62802]
[1779626028026,32.52,76988.79,57.6,-0.49797,0.00023,21.62676]
[1779626028992,32.53,76978.47,57.6,-0.5003,0.00023,21.62413]
[1779626031030,32.53,76978.96,57.6,-0.50019,0.00023,21.62428]
[1779626035571,32.53,76982.25,57.6,-0.49945,0.00023,21.62518]
[1779626037165,32.53,76982.11,57.6,-0.49948,0.00023,21.62515]
[1779626038615,32.53,76982.05,57.6,-0.49949,0.00023,21.62513]
[1779626038653,32.53,76982.05,57.6,-0.49949,0.00023,21.62513]
[1779626040983,32.53,76981.73,57.6,-0.49956,0.00023,21.62504]
[1779626041459,32.53,76982.12,57.6,-0.49948,0.00023,21.62515]
[1779626045270,32.53,76983.35,57.6,-0.4992,0.00023,21.62547]
[1779626047938,32.53,76983.35,57.6,-0.4992,0.00023,21.62547]
[1779626048977,32.53,76988.93,57.6,-0.49793,0.00023,21.62679]
[1779626049320,32.53,76988.93,57.6,-0.49793,0.00023,21.62679]
[1779626050748,32.53,76988.6,57.6,-0.49801,0.00023,21.62672]
[1779626053468,32.54,76989.47,57.6,-0.49781,0.00023,21.62691]
[1779626054016,32.54,76989.47,57.6,-0.49781,0.00023,21.62691]
[1779626055025,32.54,76996.95,57.6,-0.49612,0.00023,21.62831]
[1779626055872,32.54,76996.95,57.6,-0.49612,0.00023,21.62831]
[1779626056104,32.54,76996.95,57.6,-0.49612,0.00023,21.62831]
[1779626056109,32.54,76996.95,57.6,-0.49612,0.00023,21.62831]
[1779626056130,32.54,76996.95,57.6,-0.49612,0.00023,21.62831]
[1779626057040,32.54,76980.32,57.6,-0.49988,0.00023,21.62466]
[1779626059054,32.54,76979.06,57.6,-0.50017,0.00023,21.62431]
[1779626061069,32.54,76974.72,57.6,-0.50115,0.00023,21.623]
[1779626062137,32.54,76974.72,57.6,-0.50115,0.00023,21.623]
[1779626062162,32.54,76974.72,57.6,-0.50115,0.00023,21.623]
[1779626062204,32.54,76974.72,57.6,-0.50115,0.00023,21.623]
[1779626062215,32.54,76973.63,57.6,-0.50139,0.00023,21.62265]
[1779626062692,32.54,76973.63,57.6,-0.50139,0.00023,21.62265]
[1779626063083,32.54,76963.74,57.6,-0.50363,0.00023,21.61911]
[1779626063486,32.54,76963.74,57.6,-0.50363,0.00023,21.61911]
[1779626064109,32.54,76963.74,57.6,-0.50363,0.00023,21.61911]
[1779626064114,32.54,76963.74,57.6,-0.50363,0.00023,21.61911]
[1779626065167,32.54,76962.86,57.6,-0.50383,0.00023,21.61876]
[1779626065342,32.54,76962.82,57.6,-0.50384,0.00023,21.61874]
[1779626065913,32.54,76962.82,57.6,-0.50384,0.00023,21.61874]
[1779626065925,32.54,76962.82,57.6,-0.50384,0.00023,21.61874]
[1779626065939,32.54,76962.82,57.6,-0.50384,0.00023,21.61874]
[1779626066184,32.54,76962.82,57.6,-0.50384,0.00023,21.61874]
[1779626066229,32.54,76958.29,57.6,-0.50486,0.00023,21.61687]
[1779626067470,32.54,76954.33,57.6,-0.50576,0.00023,21.61511]
[1779626068206,32.54,76954.33,57.6,-0.50576,0.00023,21.61511]
[1779626068447,32.54,76954.51,57.6,-0.50572,0.00023,21.61519]
[1779626068772,32.54,76954.51,57.6,-0.50572,0.00023,21.61519]
[1779626068855,32.54,76954.51,57.6,-0.50572,0.00023,21.61519]
[1779626074164,32.55,76961.16,57.6,-0.50421,0.00023,21.61392]
[1779626077166,32.55,76962.24,57.6,-0.50397,0.00023,21.61436]
[1779626077185,32.55,76962.73,57.6,-0.50386,0.00023,21.61456]
[1779626078192,32.55,76967.32,57.6,-0.50282,0.00023,21.61632]
[1779626078805,32.55,76967.32,57.6,-0.50282,0.00023,21.61632]
[1779626078824,32.55,76967.32,57.6,-0.50282,0.00023,21.61632]
[1779626079199,32.55,76963.52,57.6,-0.50368,0.00023,21.61487]
[1779626080823,32.55,76961.91,57.6,-0.50404,0.00023,21.61423]
[1779626087255,32.55,76962.16,57.6,-0.50398,0.00023,21.61433]
[1779626089960,32.56,76962.82,57.6,-0.50383,0.00023,21.6146]
[1779626090276,32.56,76967.32,57.6,-0.50282,0.00023,21.61632]
[1779626090521,32.56,76967.32,57.6,-0.50282,0.00023,21.61632]
[1779626096320,32.56,76968.03,57.6,-0.50266,0.00023,21.61658]
[1779626098890,32.56,76968.11,57.6,-0.50264,0.00023,21.61661]
[1779626099341,32.56,76968.98,57.6,-0.50244,0.00023,21.61692]
[1779626104264,32.56,76969.72,57.6,-0.50227,0.00023,21.61718]
[1779626104366,32.56,76969.72,57.6,-0.50227,0.00023,21.61718]
[1779626104765,32.56,76969.72,57.6,-0.50227,0.00023,21.61718]
[1779626104793,32.56,76969.72,57.6,-0.50227,0.00023,21.61718]
[1779626105014,32.56,76969.72,57.6,-0.50227,0.00023,21.61718]
[1779626105025,32.56,76969.72,57.6,-0.50227,0.00023,21.61718]
[1779626105100,32.56,76969.68,57.6,-0.50228,0.00023,21.61717]
[1779626106848,32.56,76973.17,57.6,-0.50149,0.00023,21.61835]
[1779626107396,32.56,76977.98,57.6,-0.50041,0.00023,21.61984]
[1779626111350,32.56,76979.15,57.6,-0.50014,0.00023,21.62018]
[1779626111511,32.56,76982.68,57.6,-0.49934,0.00023,21.62114]
[1779626114861,32.56,76986.67,57.6,-0.49844,0.00023,21.62213]
[1779626115315,32.56,76986.67,57.6,-0.49844,0.00023,21.62213]
[1779626115458,32.56,76986.67,57.6,-0.49844,0.00023,21.62213]
[1779626115505,32.56,76986.67,57.6,-0.49844,0.00023,21.62213]
[1779626115572,32.56,77003.84,57.6,-0.49456,0.00023,21.62511]
[1779626117235,32.56,77003.84,57.6,-0.49456,0.00023,21.62511]
[1779626117336,32.57,77006.94,57.6,-0.49386,0.00023,21.62543]
[1779626118623,32.57,76999.44,57.6,-0.49555,0.00023,21.62454]
[1779626120987,32.57,76999.53,57.6,-0.49553,0.00023,21.62455]
[1779626120989,32.57,76999.53,57.6,-0.49553,0.00023,21.62455]
[1779626121021,32.57,76999.53,57.6,-0.49553,0.00023,21.62455]
[1779626121501,32.57,76999.23,57.6,-0.4956,0.00023,21.62451]
[1779626126490,32.58,76996.68,57.6,-0.49618,0.00023,21.62411]
[1779626126496,32.58,76996.68,57.6,-0.49618,0.00023,21.62411]
[1779626126578,32.58,76996.68,57.6,-0.49618,0.00023,21.62411]
[1779626127715,32.58,76981.87,57.6,-0.49952,0.00023,21.62093]
[1779626131392,32.58,76981.45,57.6,-0.49962,0.00023,21.62082]
[1779626135285,32.58,76985.03,57.6,-0.49881,0.00023,21.61759]
[1779626142643,32.59,76980.08,57.6,-0.49992,0.00023,21.61629]
[1779626144812,32.59,76979.98,57.6,-0.49995,0.00023,21.61627]
[1779626149692,32.59,76984.7,57.6,-0.49888,0.00023,21.61751]
[1779626154727,32.6,76985.6,57.6,-0.49867,0.00023,21.61772]
[1779626161776,32.61,76985.78,57.6,-0.49863,0.00023,21.61777]
[1779626166782,32.61,76985.76,57.6,-0.49864,0.00023,21.61776]
[1779626166861,32.61,76985.76,57.6,-0.49864,0.00023,21.61776]
[1779626167665,32.61,76987.59,57.6,-0.49822,0.00023,21.61819]
[1779626172697,32.62,76991.97,57.6,-0.49723,0.00023,21.61911]
[1779626178380,32.62,76991.6,57.6,-0.49732,0.00023,21.61904]
[1779626180918,32.62,76993.02,57.6,-0.49699,0.00023,21.61931]
[1779626186014,32.63,76997.04,57.6,-0.49609,0.00023,21.62002]
[1779626193236,32.64,76998.83,57.6,-0.49568,0.00023,21.61614]
[1779626193656,32.64,76998.85,57.6,-0.49568,0.00023,21.61614]
[1779626194439,32.64,76998.85,57.6,-0.49568,0.00023,21.61614]
[1779626194642,32.64,76999.3,57.6,-0.49558,0.00023,21.61621]
[1779626200408,32.65,77002.65,57.6,-0.49482,0.00023,21.61666]
[1779626200422,32.65,77002.65,57.6,-0.49482,0.00023,21.61666]
[1779626200543,32.65,77002.68,57.6,-0.49481,0.00023,21.61666]
[1779626201054,32.65,76993.1,57.6,-0.49697,0.00023,21.61518]
[1779626201507,32.65,76993.1,57.6,-0.49697,0.00023,21.61518]
[1779626203637,32.66,76992.06,57.6,-0.49721,0.00023,21.61498]
[1779626203673,32.66,76992.06,57.6,-0.49721,0.00023,21.61498]
[1779626204020,32.66,76992.06,57.6,-0.49721,0.00023,21.61498]
[1779626204075,32.66,76983.25,57.6,-0.49919,0.00023,21.61299]
[1779626206648,32.66,76982.9,57.6,-0.49927,0.00023,21.6129]
[1779626206676,32.66,76982.9,57.6,-0.49927,0.00023,21.6129]
[1779626207384,32.66,76969.66,57.6,-0.50226,0.00023,21.60887]
[1779626208297,32.66,76969.66,57.6,-0.50226,0.00023,21.60887]
[1779626208646,32.66,76968.17,57.6,-0.50259,0.00023,21.60834]
[1779626210324,32.66,76967.33,57.6,-0.50278,0.00023,21.60804]
[1779626210359,32.66,76967.33,57.6,-0.50278,0.00023,21.60804]
[1779626211466,32.66,76967.8,57.6,-0.50268,0.00023,21.60821]
[1779626211585,32.66,76971.58,57.6,-0.50182,0.00023,21.60953]
[1779626217169,32.66,76978.16,57.6,-0.50034,0.00023,21.6116]
[1779626222499,32.66,76981.53,57.6,-0.49958,0.00023,21.61254]
[1779626224547,32.66,76981.28,57.6,-0.49964,0.00023,21.61247]
[1779626227333,32.66,76982.18,57.6,-0.49943,0.00023,21.61271]
[1779626227428,32.66,76982.18,57.6,-0.49943,0.00023,21.61271]
[1779626229206,32.66,76985.84,57.6,-0.49861,0.00023,21.61363]
[1779626234289,32.67,76985.87,57.6,-0.4986,0.00023,21.61364]
[1779626239324,32.67,76982.72,57.6,-0.49931,0.00023,21.61285]
[1779626243356,32.68,76977.88,57.6,-0.5004,0.00023,21.61151]
[1779626247384,32.68,76984.4,57.6,-0.49893,0.00023,21.61328]
[1779626250999,32.68,76984.61,57.6,-0.49888,0.00023,21.61333]
[1779626251414,32.68,76988.98,57.6,-0.4979,0.00023,21.61019]
[1779626255034,32.68,76990.05,57.6,-0.49765,0.00023,21.61042]
[1779626259786,32.69,76990.72,57.6,-0.4975,0.00023,21.61055]
[1779626266951,32.7,76991.51,57.6,-0.49732,0.00023,21.61071]
[1779626267877,32.7,76994.65,57.6,-0.49662,0.00023,21.6113]
[1779626270558,32.7,77001.5,57.6,-0.49507,0.00023,21.61236]
[1779626276425,32.71,77002.81,57.6,-0.49478,0.00023,21.61252]
[1779626277315,32.71,77002.99,57.6,-0.49474,0.00023,21.61254]
[1779626277361,32.71,77002.99,57.6,-0.49474,0.00023,21.61254]
[1779626277607,32.71,76997.81,57.6,-0.4959,0.00023,21.61183]
[1779626278613,32.71,76989.68,57.6,-0.49773,0.00023,21.61034]
[1779626280648,32.71,76989.55,57.6,-0.49776,0.00023,21.61031]
[1779626280799,32.71,76989.55,57.6,-0.49776,0.00023,21.61031]
[1779626280810,32.71,76989.55,57.6,-0.49776,0.00023,21.61031]
[1779626282399,32.72,76972.4,57.6,-0.50162,0.00023,21.60566]
[1779626287062,32.72,76973.36,57.6,-0.50141,0.00023,21.60597]
[1779626287441,32.72,76973.36,57.6,-0.50141,0.00023,21.60597]
[1779626291705,32.72,76978.45,57.6,-0.50026,0.00023,21.60753]
[1779626296740,32.72,76981.52,57.6,-0.49957,0.00023,21.60838]
[1779626301775,32.73,76983.36,57.6,-0.49915,0.00023,21.60886]
[1779626306810,32.73,76983.45,57.6,-0.49913,0.00023,21.60889]
[1779626311846,32.73,76983.54,57.6,-0.49911,0.00023,21.60476]
[1779626317888,32.74,76982.79,57.6,-0.49928,0.00023,21.60456]
[1779626325944,32.74,76982.76,57.6,-0.49928,0.00022,21.60456]
[1779626329210,32.74,76981.39,57.6,-0.49959,0.00022,21.60419]
[1779626329971,32.75,76976.12,57.6,-0.50078,0.00022,21.60269]
[1779626332993,32.75,76970.98,57.6,-0.50193,0.00022,21.60103]
[1779626338196,32.75,76974.08,57.6,-0.50124,0.00022,21.60205]
[1779626340514,32.75,76974.13,57.6,-0.50122,0.00022,21.60207]
[1779626349105,32.75,76974.39,57.6,-0.50116,0.00022,21.60215]
[1779626355357,32.75,76974.37,57.6,-0.50117,0.00022,21.60214]
[1779626356154,32.75,76978.93,57.6,-0.50014,0.00022,21.60351]
[1779626361190,32.75,76982.32,57.6,-0.49938,0.00022,21.60444]
[1779626364330,32.75,76982.49,57.6,-0.49934,0.00022,21.60449]
[1779626366600,32.76,76983.83,57.6,-0.49904,0.00022,21.60483]
[1779626368438,32.76,76984.17,57.6,-0.49896,0.00022,21.60491]
[1779626368983,32.76,76984.6,57.6,-0.49887,0.00022,21.60502]
[1779626377302,32.77,76988.35,57.6,-0.49802,0.00022,21.60174]
[1779626380856,32.77,76987.76,57.6,-0.49815,0.00022,21.60161]
[1779626386364,32.77,76987.92,57.6,-0.49812,0.00022,21.60164]
[1779626388466,32.77,76987.57,57.6,-0.4982,0.00022,21.60157]
[1779626390166,32.78,76991.03,57.6,-0.49742,0.00022,21.60231]
[1779626395428,32.78,76991.76,57.6,-0.49725,0.00022,21.60245]
[1779626399293,32.79,76994.64,57.6,-0.4966,0.00022,21.60299]
[1779626404491,32.8,76994.69,57.6,-0.49659,0.00022,21.603]
[1779626409526,32.8,76994.86,57.6,-0.49655,0.00022,21.60303]
[1779626414562,32.8,76995.94,57.6,-0.49631,0.00022,21.60321]
[1779626416445,32.81,76995.87,57.6,-0.49633,0.00022,21.6032]
[1779626419865,32.81,76995.88,57.6,-0.49632,0.00022,21.6032]
[1779626420535,32.81,76995.88,57.6,-0.49632,0.00022,21.6032]
[1779626420591,32.81,76995.88,57.6,-0.49632,0.00022,21.6032]
[1779626420615,32.81,76995.88,57.6,-0.49632,0.00022,21.6032]
[1779626421612,32.81,76989.9,57.6,-0.49766,0.00022,21.60207]
[1779626427654,32.81,76990.0,57.6,-0.49764,0.00022,21.60209]
[1779626436720,32.8,76990.33,57.6,-0.49757,0.00022,21.59801]
[1779626442467,32.8,76990.26,57.6,-0.49759,0.00022,21.59799]
[1779626442715,32.8,76990.26,57.6,-0.49759,0.00022,21.59799]
[1779626442853,32.8,76990.26,57.6,-0.49759,0.00022,21.59799]
[1779626443766,32.81,76994.85,57.6,-0.49656,0.00022,21.59887]
[1779626449807,32.81,76994.72,57.6,-0.49658,0.00022,21.59885]
[1779626456078,32.82,76994.77,57.6,-0.49657,0.00022,21.59885]
[1779626459338,32.82,76994.49,57.6,-0.49663,0.00022,21.5988]
[1779626466612,32.83,76995.1,57.6,-0.4965,0.00022,21.59891]
[1779626471962,32.84,76997.26,57.6,-0.49601,0.00022,21.59927]
[1779626478004,32.84,76997.08,57.6,-0.49605,0.00022,21.59924]
[1779626483039,32.85,76997.03,57.6,-0.49606,0.00022,21.59923]
[1779626487675,32.85,76998.56,57.6,-0.49571,0.00022,21.59947]
[1779626493109,32.85,77001.6,57.6,-0.49503,0.00022,21.59574]
[1779626494463,32.85,77001.6,57.6,-0.49503,0.00022,21.59574]
[1779626499475,32.85,76998.88,57.6,-0.49564,0.00022,21.59536]
[1779626505193,32.86,76999.86,57.6,-0.49542,0.00022,21.5955]
[1779626510228,32.86,76999.88,57.6,-0.49542,0.00022,21.59551]
[1779626515263,32.86,76999.52,57.6,-0.4955,0.00022,21.59545]
[1779626519962,32.87,77000.78,57.6,-0.49522,0.00022,21.59563]
[1779626525475,32.87,77004.69,57.6,-0.49434,0.00022,21.5961]
[1779626531379,32.88,77003.19,57.6,-0.49467,0.00022,21.59593]
[1779626545476,32.9,77003.62,57.6,-0.49458,0.00022,21.59598]
[1779626547277,32.9,77003.62,57.6,-0.49458,0.00022,21.59598]
[1779626547298,32.9,77003.62,57.6,-0.49458,0.00022,21.59598]
[1779626548598,32.9,77005.08,57.6,-0.49425,0.00022,21.59614]
[1779626548616,32.9,77011.11,57.6,-0.4929,0.00022,21.59666]
[1779626555546,32.91,77012.7,57.6,-0.49254,0.00022,21.59259]
[1779626557562,32.91,77012.55,57.6,-0.49258,0.00022,21.59259]
[1779626563601,32.92,77013.14,57.6,-0.49244,0.00022,21.59262]
[1779626568637,32.93,77013.38,57.6,-0.49239,0.00022,21.59263]
[1779626573672,32.94,77016.94,57.6,-0.49159,0.00022,21.59276]
[1779626578711,32.94,77016.23,57.6,-0.49175,0.00022,21.59274]
[1779626583746,32.95,77018.05,57.6,-0.49134,0.00022,21.59278]
[1779626587677,32.95,77018.77,57.6,-0.49118,0.00022,21.59279]
[1779626592810,32.96,77017.33,57.6,-0.4915,0.00022,21.59277]
[1779626597845,32.97,77018.49,57.6,-0.49124,0.00022,21.59279]
[1779626606907,32.99,77017.85,57.6,-0.49139,0.00022,21.59278]
[1779626611942,32.99,77018.11,57.6,-0.49133,0.00022,21.58863]
[1779626615971,33.0,77022.99,57.6,-0.49024,0.00022,21.58863]
[1779626617686,33.0,77022.99,57.6,-0.49024,0.00022,21.58863]
[1779626622013,33.01,77027.68,57.6,-0.48919,0.00022,21.58848]
[1779626627524,33.01,77027.56,57.6,-0.48922,0.00022,21.58849]
[1779626633063,33.03,77027.98,57.6,-0.48913,0.00022,21.58847]
[1779626638125,33.04,77032.05,57.6,-0.48822,0.00022,21.58822]
[1779626643160,33.05,77034.46,57.6,-0.48768,0.00022,21.58802]
[1779626648195,33.06,77034.57,57.6,-0.48766,0.00022,21.58801]
[1779626653257,33.07,77034.91,57.6,-0.48759,0.00022,21.58798]
[1779626660187,33.08,77034.25,57.6,-0.48773,0.00022,21.58804]
[1779626666195,33.1,77035.1,57.6,-0.48755,0.00022,21.58796]
[1779626668464,33.11,77035.4,57.6,-0.48748,0.00022,21.58794]
[1779626668491,33.11,77035.4,57.6,-0.48748,0.00022,21.58794]
[1779626668989,33.11,77035.4,57.6,-0.48748,0.00022,21.58794]
[1779626669024,33.11,77035.4,57.6,-0.48748,0.00022,21.58794]
[1779626674125,33.12,77035.5,57.6,-0.48746,0.00022,21.58377]
[1779626677762,33.13,77035.5,57.6,-0.48746,0.00022,21.58377]
[1779626683441,33.14,77035.86,57.6,-0.48738,0.00022,21.58374]
[1779626688477,33.15,77036.02,57.6,-0.48735,0.00022,21.58372]
[1779626697320,33.16,77035.82,57.6,-0.48739,0.00022,21.58374]
[1779626700957,33.18,77035.55,57.6,-0.48745,0.00022,21.58377]
[1779626701407,33.18,77035.5,57.6,-0.48746,0.00022,21.58378]
[1779626707268,33.19,77035.31,57.6,-0.48751,0.00022,21.5838]
[1779626713672,33.2,77035.29,57.6,-0.48751,0.00022,21.5838]
[1779626718765,33.21,77035.29,57.6,-0.48751,0.00022,21.58381]
[1779626721708,33.22,77028.67,57.6,-0.48898,0.00022,21.58429]
[1779626726743,33.23,77024.95,57.6,-0.48981,0.00022,21.58444]
[1779626732785,33.24,77024.87,57.6,-0.48983,0.00022,21.58028]
[1779626739834,33.25,77024.87,57.6,-0.48983,0.00022,21.58028]
[1779626743991,33.26,77024.26,57.6,-0.48996,0.00022,21.5803]
[1779626744001,33.26,77024.26,57.6,-0.48996,0.00022,21.5803]
[1779626744870,33.26,77018.2,57.6,-0.4913,0.00022,21.5803]
[1779626746379,33.27,77018.19,57.6,-0.49131,0.00022,21.5803]
[1779626746409,33.27,77018.19,57.6,-0.49131,0.00022,21.5803]
[1779626750914,33.27,77013.62,57.6,-0.49232,0.00022,21.58015]
[1779626754942,33.28,77018.69,57.6,-0.4912,0.00022,21.58031]
[1779626761997,33.29,77021.23,57.6,-0.49063,0.00022,21.58033]
[1779626762424,33.29,77021.23,57.6,-0.49063,0.00022,21.58033]
[1779626764494,33.29,77020.86,57.6,-0.49072,0.00022,21.58033]
[1779626768608,33.29,77018.72,57.6,-0.49119,0.00022,21.58031]
[1779626775093,33.3,77018.04,57.6,-0.49134,0.00022,21.5803]
[1779626781135,33.31,77018.11,57.6,-0.49132,0.00022,21.5803]
[1779626788183,33.32,77015.51,57.6,-0.4919,0.00022,21.58023]
[1779626791697,33.32,77015.49,57.6,-0.4919,0.00022,21.58023]
[1779626797247,33.32,77015.39,57.6,-0.49193,0.00022,21.57606]
[1779626805303,33.33,77015.48,57.6,-0.49191,0.00022,21.57607]
[1779626815373,33.34,77016.17,57.6,-0.49175,0.00022,21.57609]
[1779626824436,33.35,77016.07,57.6,-0.49177,0.00022,21.57609]
[1779626832492,33.35,77016.0,57.6,-0.49179,0.00022,21.57608]
[1779626844576,33.36,77016.25,57.6,-0.49173,0.00022,21.57609]
[1779626852632,33.37,77015.87,57.6,-0.49182,0.00022,21.57192]
[1779626857667,33.37,77015.69,57.6,-0.49186,0.00022,21.57191]
[1779626862702,33.37,77015.16,57.6,-0.49197,0.00022,21.57189]
[1779626867737,33.37,77014.53,57.6,-0.49211,0.00022,21.57186]
[1779626873779,33.38,77014.96,57.6,-0.49202,0.00022,21.57188]
[1779626878814,33.38,77015.06,57.6,-0.492,0.00022,21.57189]
[1779626883848,33.38,77015.03,57.6,-0.492,0.00022,21.57189]
[1779626888884,33.39,77015.56,57.6,-0.49189,0.00022,21.57191]
[1779626893919,33.39,77015.53,57.6,-0.49189,0.00022,21.5719]
[1779626898955,33.39,77016.03,57.6,-0.49178,0.00022,21.57192]
[1779626903990,33.4,77015.96,57.6,-0.4918,0.00022,21.57192]
[1779626912046,33.4,77016.23,57.6,-0.49174,0.00022,21.56777]
[1779626917081,33.41,77016.02,57.6,-0.49178,0.00022,21.56776]
[1779626928158,33.41,77016.03,57.6,-0.49178,0.00022,21.56776]
[1779626933193,33.42,77015.96,57.6,-0.4918,0.00022,21.56776]
[1779626938215,33.42,77016.03,57.6,-0.49178,0.00022,21.56776]
[1779626943495,33.42,77016.87,57.6,-0.4916,0.00022,21.56779]
[1779626943584,33.42,77016.87,57.6,-0.4916,0.00022,21.56779]
[1779626943602,33.42,77016.87,57.6,-0.4916,0.00022,21.56779]
[1779626944270,33.42,77010.97,57.6,-0.4929,0.00022,21.5675]
[1779626945906,33.42,77010.97,57.6,-0.4929,0.00022,21.5675]
[1779626951319,33.42,77011.37,57.6,-0.49281,0.00022,21.56753]
[1779626957129,33.43,77011.1,57.6,-0.49287,0.00022,21.56751]
[1779626963405,33.43,77013.7,57.6,-0.49229,0.00022,21.56766]
[1779626968440,33.43,77013.87,57.6,-0.49226,0.00022,21.56767]
[1779626973475,33.44,77014.19,57.6,-0.49219,0.00022,21.56352]
[1779626979517,33.44,77013.8,57.6,-0.49227,0.00022,21.5635]
[1779626989587,33.44,77013.86,57.6,-0.49226,0.00022,21.56351]
[1779626994622,33.45,77013.86,57.6,-0.49226,0.00022,21.56351]
[1779626999657,33.45,77013.89,57.6,-0.49225,0.00022,21.56351]
[1779627004692,33.45,77014.09,57.6,-0.49221,0.00022,21.56352]
[1779627009728,33.45,77015.05,57.6,-0.492,0.00022,21.56356]
[1779627015180,33.46,77015.05,57.6,-0.492,0.00022,21.56356]
[1779627021812,33.46,77012.11,57.6,-0.49264,0.00022,21.56341]
[1779627028861,33.46,77012.16,57.6,-0.49263,0.00022,21.56341]
[1779627033896,33.47,77012.56,57.6,-0.49254,0.00022,21.55927]
[1779627038931,33.47,77011.74,57.6,-0.49273,0.00022,21.55922]
[1779627044973,33.47,77011.6,57.6,-0.49276,0.00022,21.55922]
[1779627050008,33.47,77011.63,57.6,-0.49275,0.00022,21.55922]
[1779627056628,33.47,77011.09,57.6,-0.49287,0.00022,21.55918]
[1779627056633,33.47,77011.09,57.6,-0.49287,0.00022,21.55918]
[1779627062093,33.48,77008.23,57.6,-0.4935,0.00022,21.55896]
[1779627069141,33.48,77008.23,57.6,-0.4935,0.00022,21.55896]
[1779627074176,33.48,77008.28,57.6,-0.49349,0.00022,21.55897]
[1779627079210,33.48,77007.77,57.6,-0.4936,0.00022,21.55892]
[1779627084249,33.48,77007.73,57.6,-0.49361,0.00022,21.55892]
[1779627089284,33.48,77007.77,57.6,-0.4936,0.00022,21.55892]
[1779627094319,33.49,77007.55,57.6,-0.49365,0.00022,21.55474]
[1779627099354,33.49,77007.6,57.6,-0.49364,0.00022,21.55474]
[1779627104389,33.49,77006.9,57.6,-0.49379,0.00022,21.55468]
[1779627109424,33.49,77006.61,57.6,-0.49386,0.00022,21.55465]
[1779627112173,33.49,77006.61,57.6,-0.49386,0.00022,21.55465]
[1779627112244,33.49,77006.61,57.6,-0.49386,0.00022,21.55465]
[1779627112513,33.49,77006.75,57.6,-0.49382,0.00022,21.55467]
[1779627114527,33.49,77002.09,57.6,-0.49485,0.00022,21.55415]
[1779627123522,33.48,77001.02,57.6,-0.49509,0.00022,21.55401]
[1779627127179,33.47,77001.13,57.6,-0.49507,0.00022,21.55403]
[1779627130316,33.47,77001.28,57.6,-0.49503,0.00022,21.55405]
[1779627130605,33.46,77001.03,57.6,-0.49509,0.00022,21.55401]
[1779627131372,33.46,77001.03,57.6,-0.49509,0.00022,21.55401]
[1779627131578,33.46,77009.93,57.6,-0.49313,0.00022,21.55494]
[1779627132585,33.46,77014.78,57.6,-0.49206,0.00022,21.55522]
[1779627138629,33.47,77014.53,57.6,-0.49211,0.00022,21.55521]
[1779627143664,33.47,77013.84,57.6,-0.49226,0.00022,21.55518]
[1779627148699,33.47,77013.61,57.6,-0.49231,0.00022,21.55517]
[1779627151522,33.47,77013.14,57.6,-0.49242,0.00022,21.55514]
[1779627156755,33.48,77012.73,57.6,-0.49251,0.00022,21.55096]
[1779627159474,33.48,77012.72,57.6,-0.49251,0.00022,21.55095]
[1779627165818,33.48,77012.71,57.6,-0.49251,0.00022,21.55095]
[1779627173874,33.48,77012.96,57.6,-0.49246,0.00022,21.55097]
[1779627178909,33.48,77012.83,57.6,-0.49249,0.00022,21.55096]
[1779627185958,33.49,77012.71,57.6,-0.49251,0.00022,21.55095]
[1779627192000,33.49,77012.74,57.6,-0.4925,0.00022,21.55095]
[1779627199049,33.49,77013.35,57.6,-0.49237,0.00022,21.55099]
[1779627205589,33.49,77013.35,57.6,-0.49237,0.00022,21.55099]
[1779627209420,33.49,77013.35,57.6,-0.49237,0.00022,21.55099]
[1779627211133,33.5,77019.13,57.6,-0.4911,0.00022,21.54701]
[1779627221203,33.5,77018.29,57.6,-0.49128,0.00022,21.547]
[1779627226238,33.5,77017.49,57.6,-0.49146,0.00022,21.54698]
[1779627231273,33.51,77017.03,57.6,-0.49156,0.00022,21.54697]
[1779627240234,33.51,77016.92,57.6,-0.49158,0.00022,21.54697]
[1779627245371,33.51,77017.03,57.6,-0.49156,0.00022,21.54697]
[1779627252420,33.52,77016.87,57.6,-0.49159,0.00022,21.54696]
[1779627259471,33.52,77014.17,57.6,-0.49219,0.00022,21.54686]
[1779627264506,33.52,77014.14,57.6,-0.49219,0.00022,21.54686]
[1779627270548,33.52,77013.8,57.6,-0.49227,0.00022,21.54684]
[1779627275987,33.52,77013.26,57.6,-0.49239,0.00022,21.54265]
[1779627275989,33.52,77013.26,57.6,-0.49239,0.00022,21.54265]
[1779627279671,33.52,77009.35,57.6,-0.49325,0.00022,21.54239]
[1779627285653,33.52,77007.08,57.6,-0.49375,0.00022,21.5422]
[1779627290688,33.52,77007.36,57.6,-0.49369,0.00022,21.54222]
[1779627295090,33.52,77007.03,57.6,-0.49376,0.00022,21.54219]
[1779627300758,33.52,77007.7,57.6,-0.49361,0.00022,21.54226]
[1779627305793,33.53,77007.74,57.6,-0.4936,0.00022,21.54226]
[1779627306994,33.53,77007.74,57.6,-0.4936,0.00022,21.54226]
[1779627307806,33.53,77002.08,57.6,-0.49485,0.00022,21.54165]
[1779627311955,33.53,77001.86,57.6,-0.4949,0.00022,21.54162]
[1779627312333,33.53,77001.86,57.6,-0.4949,0.00022,21.54162]
[1779627319891,33.52,76997.48,57.6,-0.49587,0.00022,21.541]
[1779627323295,33.52,76997.8,57.6,-0.4958,0.00022,21.54105]
[1779627334001,33.52,77001.4,57.6,-0.495,0.00022,21.5374]
[1779627340049,33.52,77002.56,57.6,-0.49475,0.00022,21.53754]
[1779627347101,33.52,77005.17,57.6,-0.49417,0.00022,21.53784]
[1779627352136,33.52,77005.2,57.6,-0.49417,0.00022,21.53785]
[1779627357171,33.52,77005.23,57.6,-0.49416,0.00022,21.53785]
[1779627362206,33.52,77005.1,57.6,-0.49419,0.00022,21.53784]
[1779627368248,33.51,77004.33,57.6,-0.49436,0.00022,21.53775]
[1779627373285,33.51,77004.22,57.6,-0.49438,0.00022,21.53774]
[1779627378321,33.51,77004.34,57.6,-0.49436,0.00022,21.53775]
[1779627383356,33.51,77004.28,57.6,-0.49437,0.00022,21.53775]
[1779627391412,33.5,77004.25,57.6,-0.49438,0.00022,21.53358]
[1779627396158,33.5,77002.64,57.6,-0.49473,0.00022,21.53339]
[1779627401482,33.49,77001.23,57.6,-0.49505,0.00022,21.53321]
[1779627407523,33.49,77001.23,57.6,-0.49505,0.00022,21.53321]
[1779627408359,33.49,77001.23,57.6,-0.49505,0.00022,21.53321]
[1779627414261,33.49,77001.23,57.6,-0.49505,0.00022,21.53321]
[1779627414604,33.49,77001.23,57.6,-0.49505,0.00022,21.53321]
[1779627414773,33.49,77001.44,57.6,-0.495,0.00022,21.53324]
[1779627422631,33.49,77003.57,57.6,-0.49453,0.00022,21.5335]
[1779627424103,33.49,77004.88,57.6,-0.49424,0.00022,21.53365]
[1779627429680,33.49,77005.05,57.6,-0.4942,0.00022,21.53366]
[1779627436729,33.49,77005.18,57.6,-0.49417,0.00022,21.53368]
[1779627442771,33.49,77005.71,57.6,-0.49406,0.00022,21.53373]
[1779627449820,33.49,77005.75,57.6,-0.49405,0.00022,21.53374]
[1779627456869,33.49,77009.05,57.6,-0.49332,0.00022,21.52987]
[1779627466939,33.48,77008.88,57.6,-0.49336,0.00022,21.52986]
[1779627472981,33.48,77008.99,57.6,-0.49333,0.00022,21.52987]
[1779627478016,33.48,77009.05,57.6,-0.49332,0.00022,21.52987]
[1779627484058,33.48,77009.08,57.6,-0.49331,0.00022,21.52987]
[1779627489093,33.48,77009.18,57.6,-0.49329,0.00022,21.52988]
[1779627492062,33.48,77008.72,57.6,-0.49339,0.00022,21.52984]
[1779627498987,33.48,77011.32,57.6,-0.49282,0.00022,21.53004]
[1779627506212,33.48,77011.28,57.6,-0.49283,0.00022,21.53003]
[1779627513261,33.48,77011.5,57.6,-0.49278,0.00022,21.52588]
[1779627518298,33.48,77012.43,57.6,-0.49258,0.00022,21.52593]
[1779627520980,33.48,77012.26,57.6,-0.49261,0.00022,21.52592]
[1779627521319,33.48,77022.61,57.6,-0.49033,0.00022,21.52618]
[1779627525795,33.48,77023.8,57.6,-0.49007,0.00022,21.52616]
[1779627525805,33.48,77023.8,57.9,-0.49007,0.00022,21.52616]
[1779627526354,33.48,77029.56,57.9,-0.4888,0.00022,21.52596]
[1779627531482,33.49,77032.51,57.9,-0.48814,0.00022,21.52577]
[1779627537431,33.5,77032.96,57.9,-0.48805,0.00022,21.52573]
[1779627543865,33.5,77031.79,57.9,-0.4883,0.00022,21.52582]
[1779627544480,33.5,77026.38,57.9,-0.4895,0.00022,21.5261]
[1779627550523,33.51,77024.08,57.9,-0.49,0.00022,21.52616]
[1779627555557,33.51,77024.22,57.9,-0.48997,0.00022,21.52616]
[1779627562606,33.52,77024.69,57.9,-0.48987,0.00022,21.52615]
[1779627567641,33.52,77024.59,57.9,-0.48989,0.00022,21.52615]
[1779627572677,33.53,77024.53,57.9,-0.48991,0.00022,21.52198]
[1779627577711,33.53,77024.59,57.9,-0.48989,0.00022,21.52198]
[1779627585774,33.54,77025.43,57.9,-0.48971,0.00022,21.52196]
[1779627591809,33.55,77026.79,57.9,-0.48941,0.00022,21.52192]
[1779627598858,33.56,77026.86,57.9,-0.48939,0.00022,21.52191]
[1779627601880,33.56,77032.93,57.9,-0.48806,0.00022,21.52157]
[1779627606928,33.57,77033.4,57.9,-0.48795,0.00022,21.52154]
[1779627609414,33.57,77027.45,57.9,-0.48926,0.00022,21.52189]
[1779627614971,33.58,77025.11,57.9,-0.48978,0.00022,21.52197]
[1779627622752,33.58,77025.19,57.9,-0.48976,0.00022,21.52197]
[1779627629068,33.59,77024.95,57.9,-0.48981,0.00022,21.52197]
[1779627637115,33.59,77025.11,57.9,-0.48978,0.00022,21.5178]
[1779627643167,33.6,77022.14,57.9,-0.49043,0.00022,21.51784]
[1779627648286,33.6,77021.76,57.9,-0.49052,0.00022,21.51784]
[1779627661294,33.61,77022.39,57.9,-0.49038,0.00022,21.51784]
[1779627666329,33.62,77025.44,57.9,-0.48971,0.00022,21.51779]
[1779627672371,33.62,77028.33,57.9,-0.48907,0.00022,21.51769]
[1779627677405,33.63,77028.39,57.9,-0.48906,0.00022,21.51768]
[1779627682441,33.63,77028.58,57.9,-0.48902,0.00022,21.51768]
[1779627690497,33.64,77027.46,57.9,-0.48926,0.00022,21.51772]
[1779627697546,33.64,77024.79,57.9,-0.48985,0.00022,21.51364]
[1779627698553,33.64,77020.35,57.9,-0.49083,0.00022,21.51367]
[1779627705103,33.64,77020.47,57.9,-0.4908,0.00022,21.51367]
[1779627705425,33.64,77020.47,57.9,-0.4908,0.00022,21.51367]
[1779627705612,33.64,77015.64,57.9,-0.49186,0.00022,21.51357]
[1779627710658,33.64,77016.56,57.9,-0.49166,0.00022,21.5136]
[1779627714633,33.64,77016.86,57.9,-0.49159,0.00022,21.51361]
[1779627714799,33.64,77016.86,57.9,-0.49159,0.00022,21.51361]
[1779627714847,33.64,77016.86,57.9,-0.49159,0.00022,21.51361]
[1779627714851,33.64,77016.86,57.9,-0.49159,0.00022,21.51361]
[1779627724758,33.64,77015.8,57.9,-0.49183,0.00022,21.51357]
[1779627738857,33.64,77013.96,57.9,-0.49223,0.00022,21.51349]
[1779627744901,33.64,77014.23,57.9,-0.49217,0.00022,21.51351]
[1779627750942,33.64,77014.26,57.9,-0.49217,0.00022,21.51351]
[1779627760008,33.64,77014.08,57.9,-0.49221,0.00022,21.50933]
[1779627767056,33.64,77014.06,57.9,-0.49221,0.00022,21.50933]
[1779627773099,33.64,77013.98,57.9,-0.49223,0.00022,21.50932]
[1779627781040,33.64,77013.98,57.9,-0.49223,0.00022,21.50932]
[1779627789211,33.64,77014.06,57.9,-0.49221,0.00022,21.50933]
[1779627794246,33.64,77014.12,57.9,-0.4922,0.00022,21.50933]
[1779627799281,33.64,77013.97,57.9,-0.49223,0.00022,21.50932]
[1779627804973,33.64,77013.78,57.9,-0.49227,0.00022,21.50931]
[1779627806996,33.64,77008.22,57.9,-0.49349,0.00022,21.50894]
[1779627809313,33.64,77007.26,57.9,-0.4937,0.00022,21.50885]
[1779627809319,33.64,77007.26,57.9,-0.4937,0.00022,21.50885]
[1779627814386,33.64,77006.8,57.9,-0.49381,0.00022,21.50463]
[1779627816179,33.64,77006.65,57.9,-0.49384,0.00022,21.50462]
[1779627821435,33.63,77005.06,57.9,-0.49419,0.00022,21.50446]
[1779627825462,33.63,76999.6,57.9,-0.49539,0.00022,21.50378]
[1779627826415,33.63,76999.6,57.9,-0.49539,0.00022,21.50378]
[1779627837548,33.61,76997.77,57.9,-0.4958,0.00022,21.50351]
[1779627840617,33.6,76997.85,57.9,-0.49578,0.00022,21.50352]
[1779627841587,33.6,77004.32,57.9,-0.49436,0.00022,21.50438]
[1779627847597,33.6,77003.42,57.9,-0.49455,0.00022,21.50428]
[1779627852664,33.6,77003.48,57.9,-0.49454,0.00022,21.50429]
[1779627858706,33.6,77005.14,57.9,-0.49418,0.00022,21.50447]
[1779627864597,33.6,77006.52,57.9,-0.49387,0.00022,21.50461]
[1779627872804,33.61,77008.67,57.9,-0.4934,0.00022,21.50063]
[1779627882876,33.61,77008.75,57.9,-0.49338,0.00022,21.50064]
[1779627893754,33.61,77008.71,57.9,-0.49339,0.00022,21.50063]
[1779627900093,33.61,77008.75,57.9,-0.49338,0.00022,21.50064]
[1779627904421,33.61,77007.83,57.9,-0.49358,0.00022,21.50056]
[1779627910065,33.61,77005.99,57.9,-0.49399,0.00022,21.50038]
[1779627914319,33.61,77005.99,57.9,-0.49399,0.00022,21.50038]
[1779627914903,33.61,77005.99,57.9,-0.49399,0.00022,21.50038]
[1779627915060,33.61,77005.99,57.9,-0.49399,0.00022,21.50038]
[1779627917872,33.61,77000.9,57.9,-0.49511,0.00022,21.49979]
[1779627917878,33.61,77000.9,57.9,-0.49511,0.00022,21.49979]
[1779627922957,33.61,77000.27,57.9,-0.49525,0.00022,21.4997]
[1779627923345,33.61,77000.27,57.9,-0.49525,0.00022,21.4997]
[1779627929206,33.59,76999.69,57.9,-0.49538,0.00022,21.49962]
[1779627934241,33.59,76999.66,57.9,-0.49539,0.00022,21.49544]
[1779627945318,33.58,77002.31,57.9,-0.4948,0.00022,21.4958]
[1779627947345,33.58,77002.51,57.9,-0.49476,0.00022,21.49582]
[1779627948831,33.58,77002.54,57.9,-0.49475,0.00022,21.49583]
[1779627954381,33.58,77002.6,57.9,-0.49474,0.00022,21.49583]
[1779627959416,33.58,77001.27,57.9,-0.49503,0.00022,21.49567]
[1779627965459,33.58,77001.52,57.9,-0.49498,0.00022,21.4957]
[1779627970494,33.58,77001.61,57.9,-0.49496,0.00022,21.49571]
[1779627976536,33.58,77001.66,57.9,-0.49495,0.00022,21.49572]
[1779627981571,33.58,77001.94,57.9,-0.49489,0.00022,21.49575]
[1779627986605,33.58,77000.58,57.9,-0.49519,0.00022,21.49557]
[1779627991641,33.58,77000.86,57.9,-0.49512,0.00022,21.49144]
[1779627996675,33.58,77001.26,57.9,-0.49504,0.00022,21.49149]
[1779628004423,33.58,77001.38,57.9,-0.49501,0.00022,21.4915]
[1779628010774,33.57,77001.33,57.9,-0.49502,0.00022,21.4915]
[1779628019837,33.57,77001.24,57.9,-0.49504,0.00022,21.49149]
[1779628021991,33.57,77001.15,57.9,-0.49506,0.00022,21.49147]
[1779628022002,33.57,77001.15,57.9,-0.49506,0.00022,21.49147]
[1779628023596,33.57,77003.79,57.9,-0.49448,0.00022,21.4918]
[1779628028900,33.57,77008.97,57.9,-0.49334,0.00022,21.49231]
[1779628034005,33.58,77010.32,57.9,-0.49304,0.00022,21.49241]
[1779628039977,33.58,77009.89,57.9,-0.49313,0.00022,21.49238]
[1779628046021,33.58,77009.85,57.9,-0.49314,0.00022,21.49237]
[1779628053072,33.58,77009.88,57.9,-0.49314,0.00022,21.4882]
[1779628057101,33.58,77005.32,57.9,-0.49414,0.00022,21.48779]
[1779628065877,33.58,77005.79,57.9,-0.49404,0.00022,21.48784]
[1779628072206,33.58,77006.01,57.9,-0.49399,0.00022,21.48786]
[1779628078247,33.58,77005.44,57.9,-0.49411,0.00022,21.4878]
[1779628089130,33.58,77005.36,57.9,-0.49413,0.00022,21.48779]
[1779628095370,33.58,77005.36,57.9,-0.49413,0.00022,21.48779]
[1779628103428,33.58,77005.39,57.9,-0.49413,0.00022,21.4878]
[1779628109470,33.58,77005.23,57.9,-0.49416,0.00022,21.48778]
[1779628114504,33.58,77005.22,57.9,-0.49416,0.00022,21.4836]
[1779628119540,33.58,77005.46,57.9,-0.49411,0.00022,21.48363]
[1779628126589,33.58,77005.4,57.9,-0.49412,0.00022,21.48362]
[1779628128842,33.58,77005.4,57.9,-0.49412,0.00022,21.48362]
[1779628129062,33.58,77005.4,57.9,-0.49412,0.00022,21.48362]
[1779628136522,33.58,77005.4,57.9,-0.49412,0.00022,21.48362]
[1779628142701,33.58,77002.54,57.9,-0.49475,0.00022,21.4833]
[1779628147736,33.58,77002.51,57.9,-0.49476,0.00022,21.48329]
[1779628153003,33.58,77002.51,57.9,-0.49476,0.00022,21.48329]
[1779628158813,33.57,77000.52,57.9,-0.4952,0.00022,21.48304]
[1779628164855,33.56,77001.06,57.9,-0.49508,0.00022,21.48311]
[1779628169890,33.55,77001.05,57.9,-0.49509,0.00022,21.48311]
[1779628174925,33.54,77001.31,57.9,-0.49503,0.00022,21.47897]
[1779628185750,33.54,77001.4,57.9,-0.49501,0.00022,21.47898]
[1779628191036,33.52,77001.64,57.9,-0.49496,0.00022,21.47901]
[1779628197080,33.52,77005.5,57.9,-0.49411,0.00022,21.47946]
[1779628200761,33.52,77007.34,57.9,-0.4937,0.00022,21.47964]
[1779628206143,33.52,77007.74,57.9,-0.49361,0.00022,21.47967]
[1779628211178,33.51,77007.72,57.9,-0.49362,0.00022,21.47967]
[1779628216212,33.5,77008.58,57.9,-0.49343,0.00022,21.47975]
[1779628219997,33.5,77008.57,57.9,-0.49343,0.00022,21.47975]
[1779628220997,33.5,77005.57,57.9,-0.4941,0.00022,21.47947]
[1779628221012,33.5,77005.57,57.9,-0.4941,0.00022,21.47947]
[1779628221016,33.5,77005.57,57.9,-0.4941,0.00022,21.47947]
[1779628221133,33.5,77005.57,57.9,-0.4941,0.00022,21.47947]
[1779628221365,33.5,77005.57,57.9,-0.4941,0.00022,21.47947]
[1779628221387,33.5,77005.57,57.9,-0.4941,0.00022,21.47947]
[1779628221393,33.5,77005.57,57.9,-0.4941,0.00022,21.47947]
[1779628221447,33.49,76998.06,57.9,-0.49576,0.00022,21.47851]
[1779628222273,33.49,76998.06,57.9,-0.49576,0.00022,21.47851]
[1779628222334,33.49,76987.91,57.9,-0.498,0.00022,21.47663]
[1779628224269,33.49,76979.82,57.9,-0.49979,0.00022,21.47463]
[1779628225276,33.49,76973.05,57.9,-0.50129,0.00022,21.47264]
[1779628231881,33.49,76971.75,57.9,-0.50158,0.00022,21.47222]
[1779628231928,33.49,76971.75,57.9,-0.50158,0.00022,21.47222]
[1779628231973,33.49,76971.75,57.9,-0.50158,0.00022,21.47222]
[1779628232023,33.49,76971.75,57.9,-0.50158,0.00022,21.47222]
[1779628232037,33.49,76971.75,57.9,-0.50158,0.00022,21.47222]
[1779628232320,33.49,76971.75,57.9,-0.50158,0.00022,21.47222]
[1779628232421,33.48,76970.18,57.9,-0.50193,0.00022,21.46752]
[1779628233487,33.48,76970.18,57.9,-0.50193,0.00022,21.46752]
[1779628233539,33.48,76971.94,57.9,-0.50154,0.00022,21.4681]
[1779628234235,33.48,76971.94,57.9,-0.50154,0.00022,21.4681]
[1779628235554,33.48,76971.8,57.9,-0.50157,0.00022,21.46806]
[1779628236354,33.48,76971.36,57.9,-0.50167,0.00022,21.46791]
[1779628239691,33.47,76971.01,57.9,-0.50175,0.00022,21.4678]
[1779628239817,33.47,76971.01,57.9,-0.50175,0.00022,21.4678]
[1779628240382,33.47,76966.54,57.9,-0.50274,0.00022,21.46625]
[1779628240734,33.47,76966.54,57.9,-0.50274,0.00022,21.46625]
[1779628241304,33.47,76966.54,57.9,-0.50274,0.00022,21.46625]
[1779628242351,33.47,76964.95,57.9,-0.5031,0.00022,21.46567]
[1779628242397,33.47,76964.56,57.9,-0.50318,0.00022,21.46552]
[1779628242632,33.47,76964.56,57.9,-0.50318,0.00022,21.46552]
[1779628243403,33.47,76969.09,57.9,-0.50218,0.00022,21.46715]
[1779628245394,33.47,76969.51,57.9,-0.50209,0.00022,21.46729]
[1779628245551,33.47,76969.51,57.9,-0.50209,0.00022,21.46729]
[1779628246920,33.47,76969.08,57.9,-0.50218,0.00022,21.46714]
[1779628247431,33.46,76969.04,57.9,-0.50219,0.00022,21.46713]
[1779628249438,33.46,76968.11,57.9,-0.5024,0.00022,21.46681]
[1779628249445,33.46,76968.09,57.9,-0.5024,0.00022,21.4668]
[1779628250639,33.46,76968.76,57.9,-0.50225,0.00022,21.46703]
[1779628251224,33.46,76968.76,57.9,-0.50225,0.00022,21.46703]
[1779628252300,33.46,76967.37,57.9,-0.50256,0.00022,21.46654]
[1779628252496,33.46,76967.37,57.9,-0.50256,0.00022,21.46654]
[1779628252466,33.46,76967.44,57.9,-0.50255,0.00022,21.46657]
[1779628253112,33.46,76967.44,57.9,-0.50255,0.00022,21.46657]
[1779628253635,33.46,76967.44,57.9,-0.50255,0.00022,21.46657]
[1779628254313,33.46,76967.44,57.9,-0.50255,0.00022,21.46657]
[1779628262637,33.45,76967.87,57.9,-0.50246,0.00022,21.46672]
[1779628267633,33.44,76968.48,57.9,-0.50232,0.00022,21.46693]
[1779628269584,33.44,76968.29,57.9,-0.50236,0.00022,21.46687]
[1779628270504,33.44,76968.38,57.9,-0.50234,0.00022,21.4669]
[1779628278649,33.45,76968.36,57.9,-0.50235,0.00022,21.46689]
[1779628283684,33.45,76968.55,57.9,-0.50231,0.00022,21.46696]
[1779628288719,33.44,76968.37,57.9,-0.50235,0.00022,21.46689]
[1779628298789,33.43,76968.69,57.9,-0.50228,0.00022,21.46282]
[1779628303824,33.42,76968.61,57.9,-0.5023,0.00022,21.4628]
[1779628308858,33.41,76968.34,57.9,-0.50237,0.00022,21.4627]
[1779628315908,33.4,76968.38,57.9,-0.50236,0.00022,21.46271]
[1779628321949,33.39,76968.3,57.9,-0.50238,0.00022,21.46268]
[1779628326985,33.39,76968.39,57.9,-0.50236,0.00022,21.46272]
[1779628332022,33.39,76966.81,57.9,-0.50271,0.00022,21.46216]
[1779628339069,33.39,76966.62,57.9,-0.50276,0.00022,21.46209]
[1779628349140,33.4,76966.62,57.9,-0.50275,0.00022,21.46209]
[1779628353925,33.4,76966.62,57.9,-0.50275,0.00022,21.46209]
[1779628354444,33.4,76966.62,57.9,-0.50275,0.00022,21.46209]
[1779628354567,33.4,76966.62,57.9,-0.50275,0.00022,21.46209]
[1779628354663,33.39,76972.85,57.9,-0.50138,0.00022,21.46003]
[1779628355317,33.39,76972.85,57.9,-0.50138,0.00022,21.46003]
[1779628355418,33.39,76969.47,57.9,-0.50213,0.00022,21.45891]
[1779628357140,33.39,76969.36,57.9,-0.50215,0.00022,21.45887]
[1779628357335,33.39,76969.36,57.9,-0.50215,0.00022,21.45887]
[1779628357340,33.39,76969.36,57.9,-0.50215,0.00022,21.45887]
[1779628357444,33.39,76969.06,57.9,-0.50222,0.00022,21.45877]
[1779628359270,33.38,76968.35,57.9,-0.50238,0.00022,21.45852]
[1779628359325,33.38,76968.35,57.9,-0.50238,0.00022,21.45852]
[1779628367266,33.38,76963.63,57.9,-0.50343,0.00022,21.45679]
[1779628372637,33.38,76963.3,57.9,-0.5035,0.00022,21.45667]
[1779628372658,33.38,76963.3,57.9,-0.5035,0.00022,21.45667]
[1779628372682,33.38,76963.3,57.9,-0.5035,0.00022,21.45667]
[1779628373474,33.38,76963.01,57.9,-0.50357,0.00022,21.45656]
[1779628374660,33.38,76960.24,57.9,-0.50418,0.00022,21.45546]
[1779628375140,33.38,76959.56,57.9,-0.50433,0.00022,21.45519]
[1779628380357,33.38,76961.52,57.9,-0.5039,0.00022,21.45597]
[1779628385392,33.37,76961.75,57.9,-0.50385,0.00022,21.45606]
[1779628390427,33.37,76962.04,57.9,-0.50378,0.00022,21.45618]
[1779628395462,33.37,76963.62,57.9,-0.50343,0.00022,21.45679]
[1779628400497,33.37,76961.88,57.9,-0.50382,0.00022,21.45612]
[1779628405532,33.37,76952.92,57.9,-0.50581,0.00022,21.45232]
[1779628410567,33.37,76951.01,57.9,-0.50624,0.00022,21.45145]
[1779628413533,33.37,76950.91,57.9,-0.50626,0.00022,21.44722]
[1779628413640,33.37,76950.91,57.9,-0.50626,0.00022,21.44722]
[1779628419630,33.36,76957.45,57.9,-0.50481,0.00022,21.45012]
[1779628424665,33.36,76957.24,57.9,-0.50486,0.00022,21.45003]
[1779628429700,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628430812,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628430882,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628430992,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628430998,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628431012,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628431080,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628431093,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628431174,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628431201,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628431209,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628431286,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628431292,33.36,76955.67,57.9,-0.50521,0.00022,21.44936]
[1779628431714,33.35,76930.75,57.9,-0.51075,0.00022,21.43645]
[1779628432056,33.35,76930.75,57.9,-0.51075,0.00022,21.43645]
[1779628432216,33.35,76930.75,57.9,-0.51075,0.00022,21.43645]
[1779628432543,33.35,76930.75,57.9,-0.51075,0.00022,21.43645]
[1779628432635,33.35,76930.75,57.9,-0.51075,0.00022,21.43645]
[1779628432640,33.35,76930.75,57.9,-0.51075,0.00022,21.43645]
[1779628432721,33.35,76937.19,57.9,-0.50932,0.00022,21.44018]
[1779628433728,33.35,76945.72,57.9,-0.50743,0.00022,21.4447]
[1779628435298,33.35,76947.18,57.9,-0.5071,0.00022,21.44542]
[1779628436169,33.35,76947.28,57.9,-0.50708,0.00022,21.44547]
[1779628436749,33.35,76952.73,57.9,-0.50587,0.00022,21.44805]
[1779628439678,33.35,76953.69,57.9,-0.50565,0.00022,21.44848]
[1779628445666,33.34,76955.7,57.9,-0.50521,0.00022,21.44937]
[1779628445686,33.34,76955.7,57.9,-0.50521,0.00022,21.44937]
[1779628447826,33.34,76959.92,57.9,-0.50427,0.00022,21.45114]
[1779628449840,33.34,76950.88,57.9,-0.50628,0.00022,21.44719]
[1779628452322,33.34,76949.16,57.9,-0.50666,0.00022,21.44638]
[1779628455463,33.34,76953.25,57.9,-0.50575,0.00022,21.44828]
[1779628460919,33.34,76957.64,57.9,-0.50478,0.00022,21.4502]
[1779628466961,33.34,76957.48,57.9,-0.50481,0.00022,21.45013]
[1779628474010,33.33,76959.0,57.9,-0.50448,0.00022,21.44658]
[1779628482066,33.33,76958.96,57.9,-0.50449,0.00022,21.44657]
[1779628488108,33.33,76958.9,57.9,-0.5045,0.00022,21.44654]
[1779628493143,33.33,76960.97,57.9,-0.50404,0.00022,21.44738]
[1779628498178,33.33,76960.81,57.9,-0.50408,0.00022,21.44732]
[1779628503213,33.33,76960.86,57.9,-0.50407,0.00022,21.44734]
[1779628508248,33.33,76961.51,57.9,-0.50392,0.00022,21.4476]
[1779628513283,33.33,76962.05,57.9,-0.5038,0.00022,21.44781]
[1779628516484,33.33,76962.13,57.9,-0.50378,0.00022,21.44784]
[1779628516520,33.33,76962.13,57.9,-0.50378,0.00022,21.44784]
[1779628516529,33.33,76962.13,57.9,-0.50378,0.00022,21.44784]
[1779628517484,33.33,76962.1,57.9,-0.50379,0.00022,21.44783]
[1779628517509,33.33,76971.19,57.9,-0.50177,0.00022,21.45112]
[1779628523353,33.32,76975.29,57.9,-0.50086,0.00022,21.45243]
[1779628529068,33.32,76978.48,57.9,-0.50015,0.00022,21.45336]
[1779628533954,33.31,76980.39,57.9,-0.49973,0.00022,21.44971]
[1779628534365,33.31,76980.39,57.9,-0.49973,0.00022,21.44971]
[1779628538508,33.31,76980.36,57.9,-0.49973,0.00022,21.4497]
[1779628539466,33.31,76985.06,57.9,-0.49869,0.00022,21.4509]
[1779628544501,33.31,76985.44,57.9,-0.4986,0.00022,21.45099]
[1779628549536,33.3,76984.82,57.9,-0.49874,0.00022,21.45084]
[1779628549874,33.3,76984.82,57.9,-0.49874,0.00022,21.45084]
[1779628550157,33.3,76984.82,57.9,-0.49874,0.00022,21.45084]
[1779628555578,33.3,76984.95,57.9,-0.49871,0.00022,21.45087]
[1779628561798,33.3,76984.68,57.9,-0.49877,0.00022,21.45081]
[1779628562490,33.3,76984.39,57.9,-0.49884,0.00022,21.45074]
[1779628568669,33.3,76984.49,57.9,-0.49882,0.00022,21.45076]
[1779628573710,33.3,76984.39,57.9,-0.49884,0.00022,21.45074]
[1779628573759,33.3,76984.39,57.9,-0.49884,0.00022,21.45074]
[1779628579747,33.3,76987.49,57.9,-0.49815,0.00022,21.45146]
[1779628588869,33.3,76988.02,57.9,-0.49803,0.00022,21.45158]
[1779628594152,33.3,76991.08,57.9,-0.49735,0.00022,21.44804]
[1779628599887,33.3,76991.12,57.9,-0.49734,0.00022,21.44804]
[1779628604922,33.3,76991.58,57.9,-0.49724,0.00022,21.44813]
[1779628607017,33.3,76991.7,57.9,-0.49721,0.00022,21.44816]
[1779628608693,33.3,76992.3,57.9,-0.49708,0.00022,21.44827]
[1779628614992,33.31,76993.86,57.9,-0.49673,0.00022,21.44856]
[1779628620027,33.31,76994.05,57.9,-0.49669,0.00022,21.4486]
[1779628625062,33.31,76994.09,57.9,-0.49668,0.00022,21.4486]
[1779628630097,33.31,76995.37,57.9,-0.49639,0.00022,21.44883]
[1779628632443,33.31,76994.88,57.9,-0.4965,0.00022,21.44874]
[1779628640167,33.31,76997.81,57.9,-0.49585,0.00022,21.44922]
[1779628645192,33.32,76997.68,57.9,-0.49588,0.00022,21.4492]
[1779628649594,33.32,76997.68,57.9,-0.49588,0.00022,21.4492]
[1779628655272,33.32,76997.43,57.9,-0.49593,0.00022,21.44498]
[1779628660308,33.32,76996.98,57.9,-0.49603,0.00022,21.44491]
[1779628670378,33.32,76996.98,57.9,-0.49603,0.00022,21.44491]
[1779628680448,33.32,76996.99,57.9,-0.49603,0.00022,21.44491]
[1779628685482,33.32,76998.93,57.9,-0.4956,0.00022,21.4452]
[1779628691542,33.32,76998.95,57.9,-0.49559,0.00022,21.44521]
[1779628697567,33.32,76998.92,57.9,-0.4956,0.00022,21.4452]
[1779628703609,33.33,76999.0,57.9,-0.49558,0.00022,21.44521]
[1779628706215,33.33,76999.0,57.9,-0.49558,0.00022,21.44521]
[1779628718714,33.33,76999.62,57.9,-0.49544,0.00022,21.44112]
[1779628723749,33.33,76999.3,57.9,-0.49552,0.00022,21.44107]
[1779628730798,33.33,76999.63,57.9,-0.49544,0.00022,21.44112]
[1779628735534,33.33,77000.63,57.9,-0.49522,0.00022,21.44126]
[1779628735894,33.33,77000.63,57.9,-0.49522,0.00022,21.44126]
[1779628738894,33.33,77000.9,57.9,-0.49516,0.00022,21.44129]
[1779628739861,33.33,77010.44,57.9,-0.49303,0.00022,21.44226]
[1779628743742,33.34,77010.87,57.9,-0.49294,0.00022,21.44229]
[1779628744896,33.34,77015.41,57.9,-0.49193,0.00022,21.44252]
[1779628746863,33.34,77015.57,57.9,-0.49189,0.00022,21.44253]
[1779628752952,33.35,77016.41,57.9,-0.49171,0.00022,21.44256]
[1779628758994,33.35,77016.52,57.9,-0.49168,0.00022,21.44256]
[1779628765167,33.36,77016.52,57.9,-0.49168,0.00022,21.44256]
[1779628771346,33.36,77016.52,57.9,-0.49168,0.00022,21.44256]
[1779628776932,33.36,77016.52,57.9,-0.49168,0.00022,21.43837]
[1779628785176,33.37,77018.89,57.9,-0.49115,0.00022,21.43842]
[1779628791218,33.38,77018.82,57.9,-0.49117,0.00022,21.43842]
[1779628796253,33.38,77015.52,57.9,-0.4919,0.00022,21.43834]
[1779628806457,33.38,77014.3,57.9,-0.49217,0.00022,21.43829]
[1779628810586,33.39,77017.37,57.9,-0.49149,0.00022,21.43839]
[1779628814904,33.4,77021.04,57.9,-0.49068,0.00022,21.43844]
[1779628822436,33.41,77021.67,57.9,-0.49054,0.00022,21.43843]
[1779628828478,33.41,77020.93,57.9,-0.4907,0.00022,21.43844]
[1779628835528,33.42,77022.25,57.9,-0.49041,0.00022,21.43424]
[1779628840564,33.42,77022.32,57.9,-0.49039,0.00022,21.43424]
[1779628846606,33.43,77022.44,57.9,-0.49036,0.00022,21.43424]
[1779628852649,33.43,77023.05,57.9,-0.49023,0.00022,21.43423]
[1779628859698,33.43,77024.2,57.9,-0.48997,0.00022,21.43421]
[1779628872789,33.44,77023.42,57.9,-0.49015,0.00022,21.43423]
[1779628874803,33.45,77017.04,57.9,-0.49156,0.00022,21.4342]
[1779628879838,33.45,77021.05,57.9,-0.49067,0.00022,21.43425]
[1779628884873,33.45,77021.43,57.9,-0.49059,0.00022,21.43425]
[1779628889908,33.45,77024.07,57.9,-0.49,0.00022,21.43422]
[1779628895950,33.46,77024.92,57.9,-0.48981,0.00022,21.43001]
[1779628900991,33.46,77024.31,57.9,-0.48995,0.00022,21.43002]
[1779628911062,33.47,77024.31,57.9,-0.48995,0.00022,21.43002]
[1779628916097,33.48,77024.03,57.9,-0.49001,0.00022,21.43003]
[1779628925161,33.49,77024.43,57.9,-0.48992,0.00022,21.43002]
[1779628929189,33.49,77029.21,57.9,-0.48886,0.00022,21.42984]
[1779628936241,33.5,77029.69,57.9,-0.48876,0.00022,21.42981]
[1779628937248,33.5,77020.67,57.9,-0.49076,0.00022,21.43006]
[1779628938255,33.5,77014.62,57.9,-0.4921,0.00022,21.42992]
[1779628939377,33.5,77014.22,57.9,-0.49219,0.00022,21.42991]
[1779628941728,33.5,77014.22,57.9,-0.49219,0.00022,21.42991]
[1779628941824,33.5,77008.9,57.9,-0.49337,0.00022,21.42957]
[1779628944589,33.51,77007.68,57.9,-0.49364,0.00022,21.42947]
[1779628947759,33.51,77007.68,57.9,-0.49364,0.00022,21.42947]
[1779628949332,33.5,77000.56,57.9,-0.49521,0.00022,21.42867]
[1779628954367,33.5,77000.42,57.9,-0.49525,0.00022,21.42447]
[1779628955783,33.5,77000.42,57.9,-0.49525,0.00022,21.42447]
[1779628964437,33.49,76997.1,57.9,-0.49598,0.00022,21.42398]
[1779628971715,33.49,76997.5,57.9,-0.4959,0.00022,21.42404]
[1779628972665,33.48,76997.5,57.9,-0.4959,0.00022,21.42404]
[1779628976170,33.48,76997.79,57.9,-0.49583,0.00022,21.42409]
[1779628977528,33.48,77003.84,57.9,-0.49449,0.00022,21.4249]
[1779628983570,33.48,77005.92,57.9,-0.49403,0.00022,21.42512]
[1779628987709,33.48,77006.15,57.9,-0.49398,0.00022,21.42514]
[1779628991437,33.48,77006.18,57.9,-0.49397,0.00022,21.42514]
[1779628997668,33.49,77006.09,57.9,-0.49399,0.00022,21.42513]
[1779629004720,33.49,77006.45,57.9,-0.49391,0.00022,21.42517]
[1779629009755,33.49,77005.43,57.9,-0.49414,0.00022,21.42507]
[1779629015797,33.49,77005.06,57.9,-0.49422,0.00022,21.42084]
[1779629020832,33.49,77004.96,57.9,-0.49424,0.00022,21.42083]
[1779629029644,33.49,77004.92,57.9,-0.49425,0.00022,21.42082]
[1779629029651,33.49,77004.92,57.9,-0.49425,0.00022,21.42082]
[1779629030113,33.49,77004.92,57.9,-0.49425,0.00022,21.42082]
[1779629035552,33.5,77004.92,57.9,-0.49425,0.00022,21.42082]
[1779629035626,33.5,77004.92,57.9,-0.49425,0.00022,21.42082]
[1779629035903,33.5,77004.92,57.9,-0.49425,0.00022,21.42082]
[1779629036081,33.5,77004.92,57.9,-0.49425,0.00022,21.42082]
[1779629036094,33.5,77004.92,57.9,-0.49425,0.00022,21.42082]
[1779629048022,33.49,77004.81,57.9,-0.49427,0.00022,21.42081]
[1779629053057,33.49,77004.69,57.9,-0.4943,0.00022,21.4208]
[1779629062693,33.49,77004.69,57.9,-0.4943,0.00022,21.4208]
[1779629063132,33.49,76998.97,57.9,-0.49557,0.00022,21.42007]
[1779629065180,33.49,76998.87,57.9,-0.49559,0.00022,21.42006]
[1779629066122,33.49,76998.87,57.9,-0.49559,0.00022,21.42006]
[1779629066126,33.49,76998.87,57.9,-0.49559,0.00022,21.42006]
[1779629067160,33.49,76992.53,57.9,-0.497,0.00022,21.419]
[1779629068546,33.49,76991.77,57.9,-0.49717,0.00022,21.41885]
[1779629070059,33.49,76990.94,57.9,-0.49735,0.00022,21.41869]
[1779629070488,33.49,76990.06,57.9,-0.49755,0.00022,21.41851]
[1779629070643,33.49,76990.06,57.9,-0.49755,0.00022,21.41851]
[1779629077116,33.49,76986.67,57.9,-0.4983,0.00022,21.41359]
[1779629080935,33.48,76985.99,57.9,-0.49845,0.00022,21.41343]
[1779629082166,33.48,76986.0,57.9,-0.49845,0.00022,21.41343]
[1779629082207,33.48,76986.0,57.9,-0.49845,0.00022,21.41343]
[1779629082298,33.48,76979.35,57.9,-0.49993,0.00022,21.41175]
[1779629083273,33.48,76974.14,57.9,-0.50108,0.00022,21.41022]
[1779629088590,33.48,76973.59,57.9,-0.50121,0.00022,21.41005]
[1779629094350,33.47,76974.64,57.9,-0.50098,0.00022,21.41037]
[1779629099385,33.46,76973.81,57.9,-0.50116,0.00022,21.41011]
[1779629101050,33.46,76973.75,57.9,-0.50118,0.00022,21.4101]
[1779629102884,33.46,76975.13,57.9,-0.50087,0.00022,21.41052]
[1779629102894,33.46,76975.13,57.9,-0.50087,0.00022,21.41052]
[1779629103413,33.46,76984.09,57.9,-0.49888,0.00022,21.41298]
[1779629103437,33.46,76984.09,57.9,-0.49888,0.00022,21.41298]
[1779629105642,33.46,76986.99,57.9,-0.49824,0.00022,21.41366]
[1779629105666,33.46,76986.99,57.9,-0.49824,0.00022,21.41366]
[1779629106982,33.46,76984.87,57.9,-0.49871,0.00022,21.41317]
[1779629109169,33.46,76984.32,57.9,-0.49883,0.00022,21.41304]
[1779629109173,33.46,76984.32,57.9,-0.49883,0.00022,21.41304]
[1779629110462,33.46,76977.85,57.9,-0.50027,0.00022,21.41132]
[1779629116342,33.45,76977.87,57.9,-0.50026,0.00022,21.41133]
[1779629116383,33.45,76977.87,57.9,-0.50026,0.00022,21.41133]
[1779629121539,33.45,76977.5,57.9,-0.50035,0.00022,21.41122]
[1779629126574,33.44,76975.15,57.9,-0.50087,0.00022,21.41053]
[1779629131609,33.44,76975.07,57.9,-0.50089,0.00022,21.40631]
[1779629134786,33.44,76975.29,57.9,-0.50084,0.00022,21.40638]
[1779629135622,33.44,76975.29,57.9,-0.50084,0.00022,21.40638]
[1779629141679,33.43,76977.3,57.9,-0.5004,0.00022,21.40697]
[1779629144959,33.43,76977.3,57.9,-0.5004,0.00022,21.40697]
[1779629146035,33.43,76977.67,57.9,-0.50032,0.00022,21.40708]
[1779629154770,33.42,76977.85,57.9,-0.50028,0.00022,21.40713]
[1779629165790,33.42,76977.63,57.9,-0.50033,0.00022,21.40707]
[1779629173687,33.41,76977.32,57.9,-0.5004,0.00022,21.40698]
[1779629178938,33.4,76976.32,57.9,-0.50063,0.00022,21.40669]
[1779629179650,33.4,76976.32,57.9,-0.50063,0.00022,21.40669]
[1779629180762,33.4,76976.43,57.9,-0.5006,0.00022,21.40672]
[1779629185988,33.4,76976.84,57.9,-0.50051,0.00022,21.40684]
[1779629194044,33.39,76977.04,57.9,-0.50047,0.00022,21.40271]
[1779629199079,33.39,76977.32,57.9,-0.50041,0.00022,21.40279]
[1779629209149,33.38,76977.32,57.9,-0.50041,0.00022,21.40279]
[1779629215191,33.38,76976.75,57.9,-0.50054,0.00022,21.40262]
[1779629220226,33.37,76977.29,57.9,-0.50042,0.00022,21.40278]
[1779629225263,33.37,76977.5,57.9,-0.50037,0.00022,21.40284]
[1779629233319,33.36,76977.75,57.9,-0.50032,0.00022,21.40291]
[1779629236340,33.36,76985.43,57.9,-0.49861,0.00022,21.40492]
[1779629241376,33.36,76985.34,57.9,-0.49863,0.00022,21.4049]
[1779629246410,33.36,76985.6,57.9,-0.49857,0.00022,21.40496]
[1779629246578,33.36,76985.6,57.9,-0.49857,0.00022,21.40496]
[1779629247622,33.36,76985.6,57.9,-0.49857,0.00022,21.40496]
[1779629250054,33.36,76985.6,57.9,-0.49857,0.00022,21.40496]
[1779629250056,33.36,76985.6,57.9,-0.49857,0.00022,21.40496]
[1779629250439,33.36,76980.42,57.9,-0.49973,0.00022,21.40366]
[1779629251446,33.36,76974.41,57.9,-0.50107,0.00022,21.39772]
[1779629256480,33.35,76972.4,57.9,-0.50152,0.00022,21.39708]
[1779629256589,33.35,76972.4,57.9,-0.50152,0.00022,21.39708]
[1779629256636,33.35,76972.4,57.9,-0.50152,0.00022,21.39708]
[1779629258248,33.35,76972.4,57.9,-0.50152,0.00022,21.39708]
[1779629262523,33.35,76967.95,57.9,-0.50251,0.00022,21.39558]
[1779629263304,33.35,76967.95,57.9,-0.50251,0.00022,21.39558]
[1779629269572,33.34,76967.96,57.9,-0.50251,0.00022,21.39558]
[1779629272096,33.34,76967.35,57.9,-0.50265,0.00022,21.39536]
[1779629272593,33.33,76964.14,57.9,-0.50337,0.00022,21.39418]
[1779629276427,33.34,76962.88,57.9,-0.50365,0.00022,21.3937]
[1779629280650,33.33,76958.35,57.9,-0.50466,0.00022,21.39187]
[1779629281656,33.33,76952.89,57.9,-0.50588,0.00022,21.38949]
[1779629286693,33.33,76953.15,57.9,-0.50582,0.00022,21.38961]
[1779629287799,33.33,76953.15,57.9,-0.50582,0.00022,21.38961]
[1779629288234,33.33,76953.15,57.9,-0.50582,0.00022,21.38961]
[1779629290241,33.33,76952.13,57.9,-0.50605,0.00022,21.38915]
[1779629290699,33.33,76949.9,57.9,-0.50655,0.00022,21.3881]
[1779629294267,33.33,76944.49,57.9,-0.50776,0.00022,21.38544]
[1779629294976,33.33,76942.65,57.9,-0.50817,0.00022,21.38449]
[1779629295239,33.33,76942.65,57.9,-0.50817,0.00022,21.38449]
[1779629295496,33.33,76942.65,57.9,-0.50817,0.00022,21.38449]
[1779629295979,33.33,76942.51,57.9,-0.5082,0.00022,21.38442]
[1779629295994,33.33,76942.51,57.9,-0.5082,0.00022,21.38442]
[1779629296761,33.33,76936.14,57.9,-0.50962,0.00022,21.38094]
[1779629298208,33.33,76936.14,57.9,-0.50962,0.00022,21.38094]
[1779629298474,33.33,76936.14,57.9,-0.50962,0.00022,21.38094]
[1779629298552,33.33,76932.01,57.9,-0.51054,0.00022,21.37854]
[1779629303812,33.33,76933.74,57.9,-0.51016,0.00022,21.37956]
[1779629309854,33.33,76934.37,57.9,-0.51001,0.00022,21.37993]
[1779629314889,33.33,76934.01,57.9,-0.5101,0.00022,21.37553]
[1779629315648,33.33,76934.01,57.9,-0.5101,0.00022,21.37553]
[1779629320931,33.33,76931.64,57.9,-0.51063,0.00022,21.37413]
[1779629322444,33.33,76931.64,57.9,-0.51063,0.00022,21.37413]
[1779629324974,33.33,76929.52,57.9,-0.5111,0.00022,21.37285]
[1779629325164,33.33,76929.52,57.9,-0.5111,0.00022,21.37285]
[1779629325170,33.33,76929.52,57.9,-0.5111,0.00022,21.37285]
[1779629326455,33.32,76929.19,57.9,-0.51118,0.00022,21.37265]
[1779629326462,33.32,76929.19,57.9,-0.51118,0.00022,21.37265]
[1779629326570,33.32,76929.19,57.9,-0.51118,0.00022,21.37265]
[1779629327509,33.32,76928.67,57.9,-0.51129,0.00022,21.37232]
[1779629327560,33.32,76928.67,57.9,-0.51129,0.00022,21.37232]
[1779629327823,33.32,76926.94,57.9,-0.51168,0.00022,21.37125]
[1779629327837,33.32,76926.94,57.9,-0.51168,0.00022,21.37125]
[1779629327851,33.32,76926.94,57.9,-0.51168,0.00022,21.37125]
[1779629327858,33.32,76926.94,57.9,-0.51168,0.00022,21.37125]
[1779629327892,33.32,76926.94,57.9,-0.51168,0.00022,21.37125]
[1779629327914,33.32,76926.94,57.9,-0.51168,0.00022,21.37125]
[1779629327939,33.32,76926.94,57.9,-0.51168,0.00022,21.37125]
[1779629328013,33.32,76926.94,57.9,-0.51168,0.00022,21.37125]
[1779629328457,33.32,76919.24,57.9,-0.5134,0.00022,21.36621]
[1779629329461,33.32,76911.36,57.9,-0.51516,0.00022,21.36064]
[1779629332830,33.32,76908.1,57.9,-0.51589,0.00022,21.35821]
[1779629338052,33.31,76903.43,57.9,-0.51694,0.00022,21.3546]
[1779629343088,33.3,76900.82,57.9,-0.51753,0.00022,21.35251]
[1779629348123,33.29,76902.64,57.9,-0.51713,0.00022,21.35395]
[1779629352111,33.29,76902.58,57.9,-0.51715,0.00022,21.35389]
[1779629357186,33.28,76901.56,57.9,-0.51738,0.00022,21.35307]
[1779629359147,33.28,76901.49,57.9,-0.5174,0.00022,21.35301]
[1779629360210,33.28,76895.72,57.9,-0.51869,0.00022,21.34828]
[1779629361259,33.28,76895.72,57.9,-0.51869,0.00022,21.34828]
[1779629361270,33.28,76895.72,57.9,-0.51869,0.00022,21.34828]
[1779629361276,33.28,76895.72,57.9,-0.51869,0.00022,21.34828]
[1779629361310,33.28,76895.72,57.9,-0.51869,0.00022,21.34828]
[1779629361312,33.28,76895.72,57.9,-0.51869,0.00022,21.34828]
[1779629361354,33.27,76893.19,57.9,-0.51926,0.00022,21.34613]
[1779629362498,33.27,76893.19,57.9,-0.51926,0.00022,21.34613]
[1779629362674,33.27,76893.19,57.9,-0.51926,0.00022,21.34613]
[1779629362523,33.27,76887.85,57.9,-0.52045,0.00022,21.34146]
[1779629362698,33.27,76887.85,57.9,-0.52045,0.00022,21.34146]
[1779629362953,33.27,76887.85,57.9,-0.52045,0.00022,21.34146]
[1779629363231,33.27,76885.61,57.9,-0.52095,0.00022,21.33945]
[1779629365058,33.28,76882.99,57.9,-0.52154,0.00022,21.33705]
[1779629370641,33.28,76883.18,57.9,-0.52149,0.00022,21.33723]
[1779629373301,33.28,76877.49,57.9,-0.52277,0.00022,21.32767]
[1779629378336,33.28,76877.51,57.9,-0.52277,0.00022,21.32769]
[1779629381357,33.28,76872.5,57.9,-0.52389,0.00022,21.32279]
[1779629383371,33.28,76888.42,57.9,-0.52033,0.00022,21.33777]
[1779629384378,33.28,76889.03,57.9,-0.52019,0.00022,21.33832]
[1779629385516,33.28,76889.03,57.9,-0.52019,0.00022,21.33832]
[1779629385617,33.28,76889.68,57.9,-0.52005,0.00022,21.33889]
[1779629388841,33.27,76887.32,57.9,-0.52058,0.00022,21.33679]
[1779629389412,33.27,76879.39,57.9,-0.52235,0.00022,21.32948]
[1779629390522,33.27,76879.39,57.9,-0.52235,0.00022,21.32948]
[1779629390624,33.27,76869.3,57.9,-0.5246,0.00022,21.31957]
[1779629391014,33.27,76869.3,57.9,-0.5246,0.00022,21.31957]
[1779629391356,33.27,76869.3,57.9,-0.5246,0.00022,21.31957]
[1779629391861,33.27,76867.38,57.9,-0.52503,0.00022,21.3176]
[1779629391880,33.27,76867.38,57.9,-0.52503,0.00022,21.3176]
[1779629392502,33.27,76867.38,57.9,-0.52503,0.00022,21.3176]
[1779629396038,33.27,76866.27,57.9,-0.52528,0.00022,21.31646]
[1779629396228,33.27,76866.27,57.9,-0.52528,0.00022,21.31646]
[1779629401501,33.28,76877.47,57.9,-0.52278,0.00022,21.32765]
[1779629404952,33.28,76877.91,57.9,-0.52268,0.00022,21.32807]
[1779629405529,33.28,76879.04,57.9,-0.52243,0.00022,21.32915]
[1779629408439,33.27,76879.44,57.9,-0.52234,0.00022,21.32952]
[1779629408550,33.27,76879.91,57.9,-0.52224,0.00022,21.32996]
[1779629412096,33.27,76879.91,57.9,-0.52224,0.00022,21.32996]
[1779629420634,33.27,76882.08,57.9,-0.52175,0.00022,21.33199]
[1779629422157,33.27,76882.08,57.9,-0.52175,0.00022,21.33199]
[1779629425422,33.27,76882.94,57.9,-0.52156,0.00022,21.33279]
[1779629425669,33.27,76882.91,57.9,-0.52157,0.00022,21.33276]
[1779629431711,33.26,76882.94,57.9,-0.52157,0.00022,21.32856]
[1779629436746,33.25,76882.96,57.9,-0.52158,0.00022,21.32856]
[1779629441781,33.24,76885.84,57.9,-0.52094,0.00022,21.33118]
[1779629443156,33.24,76885.84,57.9,-0.52094,0.00022,21.33118]
[1779629443179,33.24,76885.84,57.9,-0.52094,0.00022,21.33118]
[1779629448830,33.25,76887.18,57.9,-0.52064,0.00022,21.33239]
[1779629456173,33.25,76887.25,57.9,-0.52062,0.00022,21.33246]
[1779629456274,33.25,76887.25,57.9,-0.52062,0.00022,21.33246]
[1779629457255,33.25,76887.25,57.9,-0.52062,0.00022,21.33246]
[1779629457265,33.25,76887.25,57.9,-0.52062,0.00022,21.33246]
[1779629458900,33.24,76892.0,57.9,-0.51956,0.00022,21.33664]
[1779629462564,33.24,76892.03,57.9,-0.51955,0.00022,21.33666]
[1779629463883,33.24,76892.03,57.9,-0.51956,0.00022,21.33666]
[1779629463904,33.24,76892.03,57.9,-0.51956,0.00022,21.33666]
[1779629464942,33.24,76902.47,57.9,-0.51722,0.00022,21.34532]
[1779629466412,33.24,76902.47,57.9,-0.51722,0.00022,21.34532]
[1779629469141,33.24,76904.08,57.9,-0.51686,0.00022,21.34659]
[1779629469149,33.24,76904.08,57.9,-0.51686,0.00022,21.34659]
[1779629469713,33.24,76904.08,57.9,-0.51686,0.00022,21.34659]
[1779629469774,33.24,76904.08,57.9,-0.51686,0.00022,21.34659]
[1779629470723,33.24,76916.78,57.9,-0.51402,0.00022,21.35601]
[1779629472236,33.24,76920.78,57.9,-0.51312,0.00022,21.35875]
[1779629476358,33.24,76924.39,57.9,-0.51231,0.00022,21.36114]
[1779629476460,33.24,76924.46,57.9,-0.5123,0.00022,21.36119]
[1779629477365,33.24,76924.46,57.9,-0.5123,0.00022,21.36119]
[1779629483073,33.22,76922.28,57.9,-0.51279,0.00022,21.35974]
[1779629488108,33.22,76924.53,57.9,-0.5123,0.00022,21.36121]
[1779629499185,33.2,76924.68,57.9,-0.51228,0.00022,21.35709]
[1779629504220,33.19,76924.68,57.9,-0.51229,0.00022,21.35708]
[1779629509255,33.18,76924.69,57.9,-0.51229,0.00022,21.35707]
[1779629514290,33.17,76925.26,57.9,-0.51217,0.00022,21.35743]
[1779629519325,33.16,76928.19,57.9,-0.51152,0.00022,21.35928]
[1779629527381,33.14,76926.57,57.9,-0.51189,0.00022,21.35824]
[1779629527889,33.14,76926.57,57.9,-0.51189,0.00022,21.35824]
[1779629533423,33.13,76926.77,57.9,-0.51185,0.00022,21.35836]
[1779629538567,33.12,76922.69,57.9,-0.51278,0.00022,21.3557]
[1779629539550,33.12,76922.69,57.9,-0.51278,0.00022,21.3557]
[1779629545507,33.11,76919.1,57.9,-0.51359,0.00022,21.35326]
[1779629551548,33.1,76919.73,57.9,-0.51346,0.00022,21.34948]
[1779629552290,33.1,76919.73,57.9,-0.51346,0.00022,21.34948]
[1779629552303,33.1,76919.73,57.9,-0.51346,0.00022,21.34948]
[1779629552369,33.1,76919.73,57.9,-0.51346,0.00022,21.34948]
[1779629552702,33.1,76917.82,57.9,-0.51389,0.00022,21.34816]
[1779629553563,33.09,76912.53,57.9,-0.51508,0.00022,21.34437]
[1779629554640,33.09,76912.53,57.9,-0.51508,0.00022,21.34437]
[1779629557606,33.09,76912.48,57.9,-0.5151,0.00022,21.34433]
[1779629557946,33.09,76911.72,57.9,-0.51527,0.00023,21.34377]
[1779629558598,33.09,76907.49,57.9,-0.51622,0.00022,21.34059]
[1779629560396,33.09,76907.26,57.9,-0.51627,0.00023,21.34041]
[1779629563633,33.09,76902.63,57.9,-0.51732,0.00023,21.33677]
[1779629568668,33.08,76901.04,57.9,-0.51768,0.00023,21.33547]
[1779629573704,33.07,76897.37,57.9,-0.51851,0.00023,21.33244]
[1779629577062,33.07,76897.41,57.9,-0.51851,0.00023,21.33246]
[1779629581563,33.06,76900.76,57.9,-0.51776,0.00023,21.33522]
[1779629586796,33.05,76894.06,57.9,-0.51927,0.00023,21.32958]
[1779629591532,33.04,76893.56,57.9,-0.51939,0.00023,21.32913]
[1779629596727,33.04,76891.14,57.9,-0.51994,0.00023,21.32702]
[1779629597456,33.04,76890.83,57.9,-0.52001,0.00023,21.32674]
[1779629602909,33.04,76883.97,57.9,-0.52156,0.00023,21.32052]
[1779629605954,33.04,76882.12,57.9,-0.52198,0.00023,21.31878]
[1779629607165,33.03,76880.3,57.9,-0.52239,0.00023,21.31705]
[1779629607485,33.03,76880.3,57.9,-0.52239,0.00023,21.31705]
[1779629609476,33.03,76877.56,57.9,-0.52301,0.00023,21.31441]
[1779629609929,33.03,76877.56,57.9,-0.52301,0.00023,21.31441]
[1779629610002,33.03,76877.48,57.9,-0.52303,0.00023,21.31433]
[1779629614031,33.03,76876.45,57.9,-0.52327,0.00023,21.30911]
[1779629615122,33.03,76876.35,57.9,-0.52329,0.00023,21.30901]
[1779629616326,33.03,76876.4,57.9,-0.52328,0.00023,21.30905]
[1779629621397,33.02,76877.29,57.9,-0.52309,0.00023,21.30991]
[1779629622098,33.02,76876.55,57.9,-0.52326,0.00023,21.30918]
[1779629623470,33.02,76876.34,57.9,-0.52331,0.00023,21.30897]
[1779629624034,33.02,76876.48,57.9,-0.52328,0.00023,21.3091]
[1779629624056,33.01,76876.42,57.9,-0.52329,0.00023,21.30903]
[1779629629091,33.01,76876.94,57.9,-0.52318,0.00023,21.30953]
[1779629629964,33.01,76876.94,57.9,-0.52318,0.00023,21.30953]
[1779629630049,33.01,76876.94,57.9,-0.52318,0.00023,21.30953]
[1779629636140,33.01,76879.82,57.9,-0.52252,0.00023,21.31233]
[1779629641175,33.02,76879.35,57.9,-0.52263,0.00023,21.31189]
[1779629644195,33.02,76873.35,57.9,-0.52398,0.00023,21.306]
[1779629647148,33.02,76871.11,57.9,-0.52448,0.00023,21.30373]
[1779629648450,33.02,76871.11,57.9,-0.52448,0.00023,21.30374]
[1779629652252,33.02,76866.53,57.9,-0.52552,0.00023,21.299]
[1779629653149,33.02,76866.53,57.9,-0.52552,0.00023,21.299]
[1779629654476,33.02,76867.19,57.9,-0.52537,0.00023,21.2997]
[1779629660308,33.02,76863.91,57.9,-0.5261,0.00023,21.29625]
[1779629662726,33.02,76863.91,57.9,-0.5261,0.00023,21.29625]
[1779629662897,33.02,76863.91,57.9,-0.5261,0.00023,21.29625]
[1779629668364,33.02,76866.6,57.9,-0.5255,0.00023,21.29908]
[1779629670480,33.02,76867.99,57.9,-0.52519,0.00023,21.30053]
[1779629672291,33.02,76867.99,57.9,-0.52519,0.00023,21.30053]
[1779629672458,33.02,76867.99,57.9,-0.52519,0.00023,21.30053]
[1779629672470,33.02,76867.99,57.9,-0.52519,0.00023,21.30053]
[1779629673556,33.02,76866.83,57.9,-0.52546,0.00023,21.2951]
[1779629673673,33.02,76866.83,57.9,-0.52546,0.00023,21.2951]
[1779629673813,33.02,76866.83,57.9,-0.52546,0.00023,21.2951]
[1779629673906,33.02,76857.79,57.9,-0.5275,0.00023,21.28536]
[1779629675120,33.02,76857.01,57.9,-0.52767,0.00023,21.28449]
[1779629675139,33.02,76857.01,57.9,-0.52767,0.00023,21.28449]
[1779629675266,33.02,76857.01,57.9,-0.52767,0.00023,21.28449]
[1779629675292,33.02,76857.01,57.9,-0.52767,0.00023,21.28449]
[1779629675388,33.02,76857.01,57.9,-0.52767,0.00023,21.28449]
[1779629675648,33.02,76857.01,57.9,-0.52767,0.00023,21.28449]
[1779629675670,33.02,76857.01,57.9,-0.52767,0.00023,21.28449]
[1779629675753,33.02,76845.62,57.9,-0.53024,0.00023,21.27137]
[1779629676151,33.02,76845.62,57.9,-0.53024,0.00023,21.27137]
[1779629676221,33.02,76845.62,57.9,-0.53024,0.00023,21.27137]
[1779629677647,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677651,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677665,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677671,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677704,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677742,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677763,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677766,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677859,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677905,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677967,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629677999,33.01,76844.79,57.9,-0.53043,0.00023,21.27037]
[1779629678134,33.01,76846.6,57.9,-0.53002,0.00023,21.27251]
[1779629678173,33.01,76846.6,57.9,-0.53002,0.00023,21.27251]
[1779629678206,33.01,76846.6,57.9,-0.53002,0.00023,21.27251]
[1779629678337,33.01,76846.6,57.9,-0.53002,0.00023,21.27251]
[1779629678352,33.01,76846.6,57.9,-0.53002,0.00023,21.27251]
[1779629678720,33.01,76846.6,57.9,-0.53002,0.00023,21.27251]
[1779629678822,33.01,76876.32,57.9,-0.52332,0.00023,21.30472]
[1779629679258,33.01,76876.32,57.9,-0.52332,0.00023,21.30472]
[1779629679292,33.01,76876.32,57.9,-0.52332,0.00023,21.30472]
[1779629679333,33.01,76876.32,57.9,-0.52332,0.00023,21.30472]
[1779629679443,33.01,76884.59,57.9,-0.52146,0.00023,21.31262]
[1779629680096,33.01,76884.59,57.9,-0.52146,0.00023,21.31262]
[1779629680219,33.01,76884.59,57.9,-0.52146,0.00023,21.31262]
[1779629680221,33.01,76884.59,57.9,-0.52146,0.00023,21.31262]
[1779629680770,33.01,76884.59,57.9,-0.52146,0.00023,21.31262]
[1779629680871,33.01,76879.28,57.9,-0.52265,0.00023,21.3076]
[1779629681782,33.01,76879.28,57.9,-0.52265,0.00023,21.3076]
[1779629681884,33.01,76869.14,57.9,-0.52494,0.00023,21.29749]
[1779629682464,33.01,76863.63,57.9,-0.52618,0.00023,21.29171]
[1779629683471,33.01,76869.81,57.9,-0.52479,0.00023,21.29819]
[1779629685485,33.01,76864.46,57.9,-0.526,0.00023,21.29259]
[1779629686318,33.01,76864.46,57.9,-0.526,0.00023,21.29259]
[1779629686789,33.01,76864.46,57.9,-0.526,0.00023,21.29259]
[1779629692974,33.01,76864.16,57.9,-0.52607,0.00023,21.29226]
[1779629693888,33.01,76864.37,57.9,-0.52602,0.00023,21.29248]
[1779629700321,33.0,76863.37,57.9,-0.52625,0.00023,21.29139]
[1779629705626,32.99,76862.23,57.9,-0.52652,0.00023,21.29012]
[1779629707946,32.99,76862.34,57.9,-0.5265,0.00023,21.29024]
[1779629708210,32.99,76862.34,57.9,-0.5265,0.00023,21.29023]
[1779629708342,32.99,76862.34,57.9,-0.5265,0.00023,21.29023]
[1779629708647,32.99,76867.18,57.9,-0.52541,0.00023,21.29537]
[1779629711248,32.99,76867.68,57.9,-0.5253,0.00023,21.29589]
[1779629711897,32.99,76867.68,57.9,-0.5253,0.00023,21.29589]
[1779629712676,32.99,76871.92,57.9,-0.52434,0.00023,21.30026]
[1779629716861,32.99,76871.86,57.9,-0.52435,0.00023,21.30021]
[1779629717971,32.99,76871.86,57.9,-0.52435,0.00023,21.30021]
[1779629725054,33.0,76871.77,57.9,-0.52436,0.00023,21.30014]
[1779629728043,33.0,76871.6,57.9,-0.5244,0.00023,21.29998]
[1779629731901,33.01,76874.43,57.9,-0.52375,0.00023,21.30283]
[1779629734830,33.01,76878.63,57.9,-0.52281,0.00023,21.30276]
[1779629748776,33.01,76878.71,57.9,-0.52279,0.00023,21.30284]
[1779629749935,33.02,76878.71,57.9,-0.52279,0.00023,21.30286]
[1779629750434,33.02,76878.71,57.9,-0.52278,0.00023,21.30286]
[1779629750909,33.02,76878.71,57.9,-0.52278,0.00023,21.30286]
[1779629750974,33.02,76878.71,57.9,-0.52278,0.00023,21.30286]
[1779629751948,33.02,76872.55,57.9,-0.52417,0.00023,21.29678]
[1779629755526,33.02,76874.02,57.9,-0.52384,0.00023,21.29827]
[1779629755956,33.02,76874.02,57.9,-0.52384,0.00023,21.29827]
[1779629756567,33.02,76871.93,57.9,-0.52431,0.00023,21.29617]
[1779629756595,33.02,76871.93,57.9,-0.52431,0.00023,21.29617]
[1779629760901,33.03,76869.98,57.9,-0.52474,0.00023,21.2942]
[1779629760930,33.03,76869.98,57.9,-0.52474,0.00023,21.2942]
[1779629760968,33.03,76869.98,57.9,-0.52474,0.00023,21.2942]
[1779629761018,33.03,76863.73,57.9,-0.52615,0.00023,21.28766]
[1779629761279,33.03,76863.73,57.9,-0.52615,0.00023,21.28766]
[1779629762028,33.03,76854.58,57.9,-0.52821,0.00023,21.2776]
[1779629763034,33.03,76853.24,57.9,-0.52852,0.00023,21.27609]
[1779629767062,33.03,76845.52,57.9,-0.53025,0.00023,21.2671]
[1779629771001,33.02,76844.25,57.9,-0.53055,0.00023,21.26556]
[1779629771060,33.02,76844.25,57.9,-0.53055,0.00023,21.26555]
[1779629771773,33.02,76844.25,57.9,-0.53055,0.00023,21.26555]
[1779629772996,33.02,76842.0,57.9,-0.53105,0.00023,21.26283]
[1779629773118,33.02,76842.0,57.9,-0.53105,0.00023,21.26283]
[1779629774113,33.02,76830.34,57.9,-0.53368,0.00023,21.2482]
[1779629779149,33.01,76825.08,57.9,-0.53488,0.00023,21.24124]
[1779629780892,33.01,76824.41,57.9,-0.53503,0.00023,21.24034]
[1779629781162,33.01,76833.28,57.9,-0.53304,0.00023,21.2519]
[1779629782664,33.01,76833.28,57.9,-0.53304,0.00023,21.2519]
[1779629782766,33.01,76834.71,57.9,-0.53272,0.00023,21.25371]
[1779629784743,33.01,76836.11,57.9,-0.5324,0.00023,21.25547]
[1779629784837,33.0,76836.48,57.9,-0.53232,0.00023,21.25593]
[1779629785587,33.0,76836.48,57.9,-0.53232,0.00023,21.25593]
[1779629786197,33.0,76829.51,57.9,-0.53389,0.00023,21.24701]
[1779629791232,32.99,76827.52,57.9,-0.53436,0.00023,21.24014]
[1779629797084,32.99,76827.56,57.9,-0.53436,0.00023,21.24016]
[1779629802331,32.98,76825.69,57.9,-0.5348,0.00023,21.23762]
[1779629804345,32.97,76829.61,57.9,-0.53392,0.00023,21.24276]
[1779629808002,32.97,76829.97,57.9,-0.53384,0.00023,21.24322]
[1779629813604,32.96,76830.73,57.9,-0.53368,0.00023,21.24415]
[1779629817007,32.96,76830.69,57.9,-0.53369,0.00023,21.24408]
[1779629823812,32.95,76827.64,57.9,-0.53439,0.00023,21.24005]
[1779629824333,32.95,76827.25,57.9,-0.53448,0.00023,21.23952]
[1779629827426,32.95,76826.08,57.9,-0.53475,0.00023,21.23795]
[1779629829353,32.94,76825.11,57.9,-0.53497,0.00023,21.23664]
[1779629834566,32.94,76825.05,57.9,-0.53499,0.00023,21.23652]
[1779629835217,32.94,76825.05,57.9,-0.53499,0.00023,21.23652]
[1779629841616,32.93,76826.67,57.9,-0.53463,0.00023,21.23865]
[1779629843920,32.93,76830.29,57.9,-0.53382,0.00023,21.2434]
[1779629844612,32.93,76830.37,57.9,-0.5338,0.00023,21.2435]
[1779629844637,32.93,76823.88,57.9,-0.53526,0.00023,21.23492]
[1779629845227,32.93,76823.88,57.9,-0.53526,0.00023,21.23492]
[1779629847040,32.93,76824.49,57.9,-0.53513,0.00023,21.23574]
[1779629852693,32.93,76823.27,57.9,-0.53542,0.00023,21.22985]
[1779629854337,32.93,76822.57,57.9,-0.53558,0.00023,21.2289]
[1779629854419,32.93,76822.57,57.9,-0.53558,0.00023,21.2289]
[1779629854807,32.93,76822.57,57.9,-0.53558,0.00023,21.2289]
[1779629855151,32.93,76822.57,57.9,-0.53558,0.00023,21.2289]
[1779629855678,32.93,76821.39,57.9,-0.53584,0.00023,21.22729]
[1779629855783,32.93,76821.39,57.9,-0.53584,0.00023,21.22729]
[1779629855867,32.93,76815.26,57.9,-0.53723,0.00023,21.21881]
[1779629856913,32.93,76815.26,57.9,-0.53723,0.00023,21.21881]
[1779629857103,32.92,76798.16,57.9,-0.54109,0.00023,21.1938]
[1779629857733,32.92,76803.6,57.9,-0.53986,0.00023,21.20197]
[1779629859747,32.93,76798.17,57.9,-0.54109,0.00023,21.19383]
[1779629860346,32.93,76798.17,57.9,-0.54109,0.00023,21.19383]
[1779629860401,32.93,76798.17,57.9,-0.54109,0.00023,21.19383]
[1779629862543,32.93,76796.59,57.9,-0.54144,0.00023,21.19143]
[1779629865334,32.93,76796.6,57.9,-0.54144,0.00023,21.19147]
[1779629865354,32.93,76796.6,57.9,-0.54144,0.00023,21.19147]
[1779629869854,32.93,76800.34,57.9,-0.54059,0.00023,21.19717]
[1779629872838,32.93,76805.29,57.9,-0.53947,0.00023,21.20455]
[1779629873845,32.93,76809.58,57.9,-0.5385,0.00023,21.2108]
[1779629874739,32.93,76809.58,57.9,-0.5385,0.00023,21.2108]
[1779629879757,32.94,76811.84,57.9,-0.53799,0.00023,21.21406]
[1779629881901,32.94,76806.61,57.9,-0.53916,0.00023,21.20652]
[1779629886936,32.94,76804.14,57.9,-0.53972,0.00023,21.20291]
[1779629888533,32.94,76802.67,57.9,-0.54005,0.00023,21.20073]
[1779629891423,32.94,76798.9,57.9,-0.5409,0.00023,21.19509]
[1779629897007,32.95,76796.38,57.9,-0.54146,0.00023,21.19129]
[1779629900223,32.95,76796.33,57.9,-0.54147,0.00023,21.19123]
[1779629902041,32.95,76800.75,57.9,-0.54047,0.00023,21.19795]
[1779629907077,32.96,76798.71,57.9,-0.54092,0.00023,21.1949]
[1779629912112,32.96,76798.72,57.9,-0.54092,0.00023,21.19072]
[1779629917148,32.96,76800.53,57.9,-0.54051,0.00023,21.19348]
[1779629922183,32.97,76800.01,57.9,-0.54062,0.00023,21.19272]
[1779629925875,32.97,76800.75,57.9,-0.54045,0.00023,21.19385]
[1779629928225,32.97,76804.9,57.9,-0.53951,0.00023,21.20003]
[1779629933261,32.97,76806.26,57.9,-0.5392,0.00023,21.20204]
[1779629938296,32.97,76805.17,57.9,-0.53945,0.00023,21.20046]
[1779629943338,32.98,76805.77,57.9,-0.53931,0.00023,21.20135]
[1779629948374,32.98,76806.98,57.9,-0.53903,0.00023,21.20313]
[1779629953409,32.98,76808.02,57.9,-0.5388,0.00023,21.20465]
[1779629958442,32.98,76808.09,57.9,-0.53878,0.00023,21.20477]
[1779629964090,32.98,76809.27,57.9,-0.53851,0.00023,21.20648]
[1779629964191,32.98,76815.28,57.9,-0.53715,0.00023,21.21502]
[1779629969521,32.99,76815.77,57.9,-0.53704,0.00023,21.21574]
[1779629974557,32.99,76815.79,57.9,-0.53704,0.00023,21.21157]
[1779629979271,32.99,76815.03,57.9,-0.53721,0.00023,21.21052]
[1779629980599,32.99,76809.37,57.9,-0.53848,0.00023,21.2025]
[1779629986641,33.0,76809.67,57.9,-0.53841,0.00023,21.20295]
[1779629991680,33.0,76809.14,57.9,-0.53852,0.00023,21.20221]
[1779629996323,33.0,76809.73,57.9,-0.53839,0.00023,21.20307]
[1779630000394,33.0,76810.82,57.9,-0.53814,0.00023,21.20465]
[1779630001085,33.0,76810.82,57.9,-0.53814,0.00023,21.20465]
[1779630001142,33.0,76810.82,57.9,-0.53814,0.00023,21.20465]
[1779630001160,33.0,76810.82,57.9,-0.53814,0.00023,21.20465]
[1779630001183,33.01,76811.23,57.9,-0.53804,0.00023,21.20524]
[1779630001754,33.01,76819.09,57.9,-0.53627,0.00023,21.21624]
[1779630002761,33.0,76822.97,57.9,-0.5354,0.00023,21.2215]
[1779630005260,33.0,76823.48,57.9,-0.53529,0.00023,21.22218]
[1779630010979,33.0,76825.16,57.9,-0.53492,0.00023,21.22439]
[1779630013760,32.99,76829.12,57.9,-0.53403,0.00023,21.22958]
[1779630020340,32.99,76832.48,57.9,-0.53328,0.00023,21.23389]
[1779630024427,32.98,76833.45,57.9,-0.53307,0.00023,21.2351]
[1779630029955,32.98,76835.1,57.9,-0.5327,0.00023,21.23718]
[1779630029958,32.98,76840.33,57.9,-0.53152,0.00023,21.2437]
[1779630031073,32.98,76840.33,57.9,-0.53152,0.00023,21.2437]
[1779630031158,32.97,76843.19,57.9,-0.53088,0.00023,21.24297]
[1779630037038,32.97,76843.99,57.9,-0.53071,0.00023,21.24391]
[1779630037902,32.97,76843.99,57.9,-0.53071,0.00023,21.24391]
[1779630038045,32.97,76844.47,57.9,-0.5306,0.00023,21.24449]
[1779630038908,32.97,76844.47,57.9,-0.5306,0.00023,21.24449]
[1779630042060,32.97,76848.97,57.9,-0.52959,0.00023,21.24982]
[1779630049122,32.96,76849.86,57.9,-0.52939,0.00023,21.25083]
[1779630049841,32.96,76849.86,57.9,-0.52939,0.00023,21.25083]
[1779630049884,32.96,76849.86,57.9,-0.52939,0.00023,21.25083]
[1779630050483,32.96,76850.51,57.9,-0.52925,0.00023,21.25158]
[1779630050497,32.96,76850.51,57.9,-0.52925,0.00023,21.25158]
[1779630051136,32.96,76861.75,57.9,-0.52671,0.00023,21.26421]
[1779630053150,32.96,76865.44,57.9,-0.52587,0.00023,21.26818]
[1779630054744,32.96,76865.09,57.9,-0.52595,0.00023,21.26782]
[1779630055411,32.96,76865.09,57.9,-0.52595,0.00023,21.26782]
[1779630057127,32.97,76866.79,57.9,-0.52556,0.00023,21.26962]
[1779630063220,32.97,76866.51,57.9,-0.52561,0.00023,21.26936]
[1779630066979,32.98,76866.56,57.9,-0.5256,0.00023,21.26942]
[1779630067954,32.98,76866.64,57.9,-0.52558,0.00023,21.26952]
[1779630068235,32.98,76866.64,57.9,-0.52558,0.00023,21.26952]
[1779630072402,32.98,76873.73,57.9,-0.52397,0.00023,21.27682]
[1779630072416,32.99,76876.44,57.9,-0.52336,0.00023,21.27951]
[1779630074343,32.99,76877.55,57.9,-0.52311,0.00023,21.2806]
[1779630074349,32.99,76877.55,57.9,-0.52311,0.00023,21.2806]
[1779630074378,32.99,76877.55,57.9,-0.52311,0.00023,21.2806]
[1779630074457,32.99,76877.55,57.9,-0.52311,0.00023,21.2806]
[1779630074458,32.98,76878.32,57.9,-0.52294,0.00023,21.28134]
[1779630075306,32.98,76866.57,57.9,-0.52559,0.00023,21.26946]
[1779630079278,32.99,76864.53,57.9,-0.52605,0.00023,21.26731]
[1779630081348,32.99,76868.5,57.9,-0.52515,0.00023,21.27149]
[1779630086397,32.99,76868.18,57.9,-0.52522,0.00023,21.27117]
[1779630093432,33.0,76868.66,57.9,-0.52511,0.00023,21.26749]
[1779630099473,33.01,76868.47,57.9,-0.52515,0.00023,21.26731]
[1779630104508,33.01,76868.15,57.9,-0.52521,0.00023,21.267]
[1779630108720,33.01,76868.37,57.9,-0.52516,0.00023,21.26724]
[1779630114579,33.02,76868.75,57.9,-0.52507,0.00023,21.26765]
[1779630119614,33.03,76868.83,57.9,-0.52504,0.00023,21.26775]
[1779630120981,33.03,76868.83,57.9,-0.52504,0.00023,21.26775]
[1779630121476,33.03,76868.83,57.9,-0.52504,0.00023,21.26775]
[1779630121487,33.03,76868.75,57.9,-0.52506,0.00023,21.26767]
[1779630121521,33.03,76868.75,57.9,-0.52506,0.00023,21.26767]
[1779630122347,33.03,76862.53,57.9,-0.52647,0.00023,21.2611]
[1779630128677,33.02,76859.53,57.9,-0.52715,0.00023,21.25783]
[1779630131418,33.02,76859.53,57.9,-0.52715,0.00023,21.25783]
[1779630131520,33.02,76859.53,57.9,-0.52715,0.00023,21.25783]
[1779630135750,33.02,76862.06,57.9,-0.52658,0.00023,21.26058]
[1779630141769,33.02,76864.91,57.9,-0.52593,0.00023,21.26363]
[1779630145531,33.02,76864.99,57.9,-0.52592,0.00023,21.26372]
[1779630150832,33.02,76867.18,57.9,-0.52542,0.00023,21.26602]
[1779630156182,33.02,76868.27,57.9,-0.52518,0.00023,21.26294]
[1779630160903,33.02,76872.41,57.9,-0.52425,0.00023,21.26717]
[1779630164419,33.02,76875.34,57.9,-0.52359,0.00023,21.2701]
[1779630166919,33.02,76876.72,57.9,-0.52328,0.00023,21.27146]
[1779630169966,33.02,76884.11,57.9,-0.52161,0.00023,21.27853]
[1779630176009,33.02,76883.74,57.9,-0.52169,0.00023,21.2782]
[1779630181044,33.03,76883.65,57.9,-0.5217,0.00023,21.27813]
[1779630186078,33.03,76884.03,57.9,-0.52161,0.00023,21.27849]
[1779630191270,33.04,76887.26,57.9,-0.52088,0.00023,21.28147]
[1779630194083,33.04,76887.73,57.9,-0.52077,0.00023,21.2819]
[1779630195616,33.04,76891.14,57.9,-0.52,0.00023,21.28495]
[1779630195629,33.04,76891.14,57.9,-0.52,0.00023,21.28495]
[1779630195653,33.04,76891.14,57.9,-0.52,0.00023,21.28495]
[1779630196453,33.04,76891.14,57.9,-0.52,0.00023,21.28495]
[1779630196501,33.04,76891.39,57.9,-0.51994,0.00023,21.28518]
[1779630198163,33.04,76886.69,57.9,-0.52101,0.00023,21.28096]
[1779630198616,33.04,76886.69,57.9,-0.52101,0.00023,21.28096]
[1779630199225,33.04,76886.69,57.9,-0.52101,0.00023,21.28096]
[1779630199291,33.04,76886.69,57.9,-0.52101,0.00023,21.28096]
[1779630199392,33.04,76885.24,57.9,-0.52134,0.00023,21.27962]
[1779630200312,33.04,76885.24,57.9,-0.52134,0.00023,21.27962]
[1779630200321,33.04,76879.99,57.9,-0.52252,0.00023,21.27469]
[1779630204214,33.04,76879.27,57.9,-0.52268,0.00023,21.274]
[1779630205213,33.04,76871.73,57.9,-0.52438,0.00023,21.26656]
[1779630207036,33.04,76869.2,57.9,-0.52495,0.00023,21.26397]
[1779630211594,33.04,76870.64,57.9,-0.52462,0.00023,21.26546]
[1779630211922,33.05,76870.72,57.9,-0.52461,0.00023,21.26134]
[1779630212262,33.05,76879.78,57.9,-0.52256,0.00023,21.2703]
[1779630214755,33.05,76881.56,57.9,-0.52216,0.00023,21.272]
[1779630214755,33.05,76881.56,57.9,-0.52216,0.00023,21.272]
[1779630215282,33.05,76888.94,57.9,-0.5205,0.00023,21.27881]
[1779630219744,33.05,76889.54,57.9,-0.52036,0.00023,21.27935]
[1779630219767,33.05,76889.54,57.9,-0.52036,0.00023,21.27935]
[1779630220318,33.05,76894.37,57.9,-0.51927,0.00023,21.28358]
[1779630224769,33.05,76893.89,57.9,-0.51938,0.00023,21.28316]
[1779630225353,33.05,76898.41,57.9,-0.51836,0.00023,21.28699]
[1779630227211,33.05,76901.78,57.9,-0.5176,0.00023,21.28975]
[1779630227522,33.05,76902.45,57.9,-0.51745,0.00023,21.29029]
[1779630230388,33.04,76907.1,57.9,-0.5164,0.00023,21.29395]
[1779630231801,33.04,76907.45,57.9,-0.51632,0.00023,21.29422]
[1779630234156,33.04,76907.24,57.9,-0.51637,0.00023,21.29406]
[1779630234416,33.04,76904.13,57.9,-0.51707,0.00023,21.29162]
[1779630234990,33.04,76904.13,57.9,-0.51707,0.00023,21.29162]
[1779630238138,33.04,76906.53,57.9,-0.51653,0.00023,21.2935]
[1779630238444,33.04,76901.51,57.9,-0.51767,0.00023,21.28951]
[1779630240879,33.03,76898.54,57.9,-0.51834,0.00023,21.28707]
[1779630241261,33.03,76898.54,57.9,-0.51834,0.00023,21.28707]
[1779630241304,33.03,76898.54,57.9,-0.51834,0.00023,21.28707]
[1779630241465,33.03,76894.55,57.9,-0.51924,0.00023,21.28369]
[1779630241857,33.03,76894.55,57.9,-0.51924,0.00023,21.28369]
[1779630242396,33.03,76894.55,57.9,-0.51924,0.00023,21.28369]
[1779630242472,33.03,76894.12,57.9,-0.51934,0.00023,21.28333]
[1779630243177,33.03,76894.12,57.9,-0.51934,0.00023,21.28333]
[1779630244194,33.03,76894.12,57.9,-0.51934,0.00023,21.28332]
[1779630246722,33.03,76897.45,57.9,-0.51859,0.00023,21.28615]
[1779630246727,33.03,76897.45,57.9,-0.51859,0.00023,21.28615]
[1779630248299,33.03,76897.63,57.9,-0.51855,0.00023,21.2863]
[1779630248650,33.03,76897.63,57.9,-0.51855,0.00023,21.2863]
[1779630258585,33.01,76898.66,57.9,-0.51833,0.00023,21.28712]
[1779630263620,33.0,76898.59,57.9,-0.51835,0.00023,21.28705]
[1779630268654,33.0,76896.35,57.9,-0.51887,0.00023,21.28515]
[1779630271676,32.99,76891.78,57.9,-0.51991,0.00023,21.27698]
[1779630277535,32.99,76892.28,57.9,-0.5198,0.00023,21.27741]
[1779630283759,32.97,76891.95,57.9,-0.51989,0.00023,21.27709]
[1779630288795,32.97,76892.21,57.9,-0.51984,0.00023,21.2773]
[1779630293830,32.96,76892.25,57.9,-0.51983,0.00023,21.27732]
[1779630298865,32.95,76892.96,57.9,-0.51968,0.00023,21.27792]
[1779630299825,32.95,76892.96,57.9,-0.51968,0.00023,21.27792]
[1779630301945,32.95,76896.79,57.9,-0.51881,0.00023,21.28121]
[1779630308674,32.94,76899.74,57.9,-0.51815,0.00023,21.28367]
[1779630308705,32.94,76899.74,57.9,-0.51815,0.00023,21.28367]
[1779630308964,32.94,76902.34,57.9,-0.51756,0.00023,21.28579]
[1779630309191,32.94,76902.34,57.9,-0.51756,0.00023,21.28579]
[1779630309271,32.94,76895.66,57.9,-0.51908,0.00023,21.28023]
[1779630310070,32.94,76888.2,57.9,-0.52077,0.00023,21.27366]
[1779630315985,32.93,76888.05,57.9,-0.52081,0.00023,21.27349]
[1779630318482,32.93,76888.05,57.9,-0.52081,0.00023,21.27349]
[1779630319319,32.93,76888.19,57.9,-0.52078,0.00023,21.27361]
[1779630325051,32.92,76891.01,57.9,-0.52015,0.00023,21.27613]
[1779630330086,32.92,76892.36,57.9,-0.51984,0.00023,21.27732]
[1779630333849,32.92,76891.36,57.9,-0.52007,0.00023,21.27223]
[1779630334273,32.92,76891.36,57.9,-0.52007,0.00023,21.27223]
[1779630335121,32.92,76883.38,57.9,-0.52188,0.00023,21.26494]
[1779630337173,32.92,76884.95,57.9,-0.52153,0.00023,21.26641]
[1779630340167,32.92,76884.29,57.9,-0.52168,0.00023,21.26579]
[1779630342242,32.92,76888.12,57.9,-0.52081,0.00023,21.26931]
[1779630342861,32.92,76888.56,57.9,-0.52071,0.00023,21.26971]
[1779630342948,32.92,76888.56,57.9,-0.52071,0.00023,21.26971]
[1779630343340,32.92,76888.56,57.9,-0.52071,0.00023,21.26971]
[1779630343350,32.92,76888.56,57.9,-0.52071,0.00023,21.26971]
[1779630343359,32.92,76888.56,57.9,-0.52071,0.00023,21.26971]
[1779630343443,32.92,76886.24,57.9,-0.52124,0.00023,21.26759]
[1779630344184,32.91,76867.02,57.9,-0.5256,0.00023,21.24861]
[1779630345191,32.91,76864.54,57.9,-0.52616,0.00023,21.24598]
[1779630350226,32.91,76871.22,57.9,-0.52465,0.00023,21.25296]
[1779630354631,32.91,76872.34,57.9,-0.5244,0.00023,21.25409]
[1779630355391,32.9,76872.09,57.9,-0.52446,0.00023,21.25383]
[1779630355434,32.9,76876.33,57.9,-0.5235,0.00023,21.25809]
[1779630359925,32.9,76879.28,57.9,-0.52283,0.00023,21.26097]
[1779630359970,32.9,76879.28,57.9,-0.52283,0.00023,21.26097]
[1779630360436,32.9,76879.28,57.9,-0.52283,0.00023,21.26097]
[1779630360480,32.9,76879.99,57.9,-0.52267,0.00023,21.26165]
[1779630361464,32.9,76879.99,57.9,-0.52267,0.00023,21.26165]
[1779630362687,32.9,76880.48,57.9,-0.52256,0.00023,21.26212]
[1779630363317,32.89,76885.28,57.9,-0.52148,0.00023,21.26664]
[1779630364098,32.89,76885.28,57.9,-0.52148,0.00023,21.26664]
[1779630365331,32.89,76891.36,57.9,-0.5201,0.00023,21.27216]
[1779630366956,32.89,76893.96,57.9,-0.51951,0.00023,21.27444]
[1779630367437,32.89,76893.96,57.9,-0.51951,0.00023,21.27444]
[1779630369312,32.89,76894.14,57.9,-0.51947,0.00023,21.27459]
[1779630376408,32.87,76892.69,57.9,-0.51981,0.00023,21.27329]
[1779630381443,32.86,76892.79,57.9,-0.5198,0.00023,21.27336]
[1779630386736,32.86,76895.34,57.9,-0.51922,0.00023,21.27556]
[1779630387730,32.86,76903.43,57.9,-0.51739,0.00023,21.2823]
[1779630389966,32.86,76903.75,57.9,-0.51732,0.00023,21.28256]
[1779630389992,32.86,76903.75,57.9,-0.51732,0.00023,21.28256]
[1779630390072,32.86,76903.75,57.9,-0.51732,0.00023,21.28256]
[1779630390083,32.86,76903.75,57.9,-0.51732,0.00023,21.28256]
[1779630390171,32.86,76903.75,57.9,-0.51732,0.00023,21.28256]
[1779630390506,32.86,76915.44,57.9,-0.51466,0.00023,21.29148]
[1779630393155,32.85,76912.71,57.9,-0.51529,0.00023,21.28527]
[1779630398568,32.85,76912.88,57.9,-0.51525,0.00023,21.28539]
[1779630404604,32.85,76913.02,57.9,-0.51522,0.00023,21.28549]
[1779630410646,32.85,76913.43,57.9,-0.51513,0.00023,21.28579]
[1779630416687,32.84,76913.49,57.9,-0.51512,0.00023,21.28583]
[1779630416866,32.84,76913.49,57.9,-0.51512,0.00023,21.28583]
[1779630417695,32.84,76907.52,57.9,-0.51648,0.00023,21.2813]
[1779630422730,32.84,76908.43,57.9,-0.51627,0.00023,21.282]
[1779630427764,32.83,76908.56,57.9,-0.51625,0.00023,21.28209]
[1779630430542,32.83,76908.81,57.9,-0.51619,0.00023,21.28228]
[1779630430561,32.83,76908.81,57.9,-0.51619,0.00023,21.28228]
[1779630430787,32.83,76902.43,57.9,-0.51764,0.00023,21.27723]
[1779630431795,32.83,76895.95,57.9,-0.51912,0.00023,21.27181]
[1779630433012,32.83,76894.7,57.9,-0.5194,0.00023,21.27073]
[1779630433809,32.83,76900.79,57.9,-0.51802,0.00023,21.27588]
[1779630438844,32.83,76900.37,57.9,-0.51812,0.00023,21.27553]
[1779630443332,32.82,76900.3,57.9,-0.51813,0.00023,21.27547]
[1779630443729,32.82,76900.3,57.9,-0.51813,0.00023,21.27547]
[1779630443836,32.82,76900.3,57.9,-0.51813,0.00023,21.27547]
[1779630443923,32.82,76900.07,57.9,-0.51819,0.00023,21.27528]
[1779630443928,32.82,76893.02,57.9,-0.51979,0.00023,21.26925]
[1779630444887,32.82,76879.94,57.9,-0.52276,0.00023,21.25716]
[1779630445997,32.82,76879.94,57.9,-0.52276,0.00023,21.25716]
[1779630446068,32.82,76879.45,57.9,-0.52288,0.00023,21.25668]
[1779630447210,32.82,76879.45,57.9,-0.52288,0.00023,21.25668]
[1779630447310,32.82,76879.45,57.9,-0.52288,0.00023,21.25668]
[1779630449683,32.82,76879.79,57.9,-0.5228,0.00023,21.25701]
[1779630455423,32.82,76879.93,57.9,-0.52278,0.00023,21.25292]
[1779630460999,32.81,76882.04,57.9,-0.5223,0.00023,21.25494]
[1779630465441,32.81,76882.1,57.9,-0.52229,0.00023,21.25499]
[1779630465542,32.81,76882.22,57.9,-0.52226,0.00023,21.2551]
[1779630469740,32.81,76882.37,57.9,-0.52223,0.00023,21.25524]
[1779630469756,32.81,76882.37,57.9,-0.52223,0.00023,21.25524]
[1779630469810,32.81,76882.37,57.9,-0.52223,0.00023,21.25524]
[1779630469806,32.81,76882.37,57.9,-0.52223,0.00023,21.25524]
[1779630469928,32.81,76882.37,57.9,-0.52223,0.00023,21.25524]
[1779630470004,32.81,76882.37,57.9,-0.52223,0.00023,21.25524]
[1779630470627,32.81,76882.37,57.9,-0.52223,0.00023,21.25524]
[1779630471397,32.81,76881.06,57.9,-0.52253,0.00023,21.25399]
[1779630471877,32.81,76881.06,57.9,-0.52253,0.00023,21.25399]
[1779630471499,32.81,76878.03,57.9,-0.52322,0.00023,21.25104]
[1779630472359,32.81,76878.03,57.9,-0.52322,0.00023,21.25104]
[1779630472499,32.81,76878.03,57.9,-0.52322,0.00023,21.25104]
[1779630472818,32.81,76878.03,57.9,-0.52322,0.00023,21.25104]
[1779630474792,32.81,76873.65,57.9,-0.52421,0.00023,21.24667]
[1779630474824,32.81,76872.51,57.9,-0.52447,0.00023,21.24552]
[1779630475546,32.81,76872.51,57.9,-0.52447,0.00023,21.24552]
[1779630475587,32.81,76871.57,57.9,-0.52468,0.00023,21.24455]
[1779630483492,32.81,76872.17,57.9,-0.52455,0.00023,21.24517]
[1779630484327,32.81,76872.17,57.9,-0.52455,0.00023,21.24518]
[1779630484328,32.81,76872.17,57.9,-0.52455,0.00023,21.24518]
[1779630490202,32.81,76876.47,57.9,-0.52357,0.00023,21.24951]
[1779630492995,32.81,76876.88,57.9,-0.52348,0.00023,21.24991]
[1779630495407,32.81,76877.33,57.9,-0.52337,0.00023,21.25036]
[1779630495508,32.81,76877.3,57.9,-0.52338,0.00023,21.25033]
[1779630501927,32.81,76882.1,57.9,-0.52229,0.00023,21.25498]
[1779630504873,32.81,76884.13,57.9,-0.52183,0.00023,21.2569]
[1779630505583,32.81,76877.25,57.9,-0.5234,0.00023,21.25026]
[1779630506314,32.81,76872.52,57.9,-0.52447,0.00023,21.2455]
[1779630511348,32.8,76871.21,57.9,-0.52478,0.00023,21.23994]
[1779630513306,32.8,76871.44,57.9,-0.52473,0.00023,21.24017]
[1779630513363,32.8,76871.54,57.9,-0.52471,0.00023,21.24027]
[1779630514551,32.8,76871.54,57.9,-0.52471,0.00023,21.24027]
[1779630515645,32.8,76871.54,57.9,-0.52471,0.00023,21.24027]
[1779630522073,32.8,76873.16,57.9,-0.52434,0.00023,21.24192]
[1779630522167,32.8,76873.16,57.9,-0.52434,0.00023,21.24192]
[1779630522426,32.8,76868.78,57.9,-0.52534,0.00023,21.2374]
[1779630523433,32.8,76864.77,57.9,-0.52625,0.00023,21.23314]
[1779630524503,32.8,76864.77,57.9,-0.52625,0.00023,21.23314]
[1779630524524,32.8,76859.68,57.9,-0.52741,0.00023,21.22758]
[1779630530483,32.8,76860.38,57.9,-0.52725,0.00023,21.22836]
[1779630534701,32.8,76860.26,57.9,-0.52728,0.00023,21.22822]
[1779630534738,32.8,76860.26,57.9,-0.52728,0.00023,21.22822]
[1779630535519,32.8,76854.59,57.9,-0.52857,0.00023,21.22184]
[1779630536922,32.8,76854.59,57.9,-0.52857,0.00023,21.22184]
[1779630538495,32.8,76852.18,57.9,-0.52911,0.00023,21.21906]
[1779630538539,32.8,76847.47,57.9,-0.53018,0.00023,21.21351]
[1779630543573,32.8,76846.79,57.9,-0.53034,0.00023,21.21268]
[1779630548608,32.79,76845.44,57.9,-0.53066,0.00023,21.21103]
[1779630548981,32.79,76845.44,57.9,-0.53066,0.00023,21.21103]
[1779630554651,32.79,76847.76,57.9,-0.53013,0.00023,21.2138]
[1779630559686,32.78,76847.68,57.9,-0.53016,0.00023,21.21368]
[1779630565728,32.78,76847.54,57.9,-0.53019,0.00023,21.21349]
[1779630571770,32.77,76847.22,57.9,-0.53028,0.00023,21.20886]
[1779630577812,32.77,76843.9,57.9,-0.53104,0.00023,21.20482]
[1779630581508,32.77,76844.48,57.9,-0.53091,0.00023,21.20553]
[1779630586875,32.77,76838.2,57.9,-0.53235,0.00023,21.19773]
[1779630592273,32.76,76837.92,57.9,-0.53241,0.00023,21.19736]
[1779630592920,32.76,76834.05,57.9,-0.53329,0.00023,21.19242]
[1779630593373,32.76,76834.05,57.9,-0.53329,0.00023,21.19242]
[1779630598961,32.76,76826.36,57.9,-0.53505,0.00023,21.18227]
[1779630603943,32.75,76825.34,57.9,-0.53529,0.00023,21.18087]
[1779630609032,32.75,76827.09,57.9,-0.5349,0.00023,21.18319]
[1779630611371,32.75,76826.92,57.9,-0.53494,0.00023,21.18295]
[1779630611507,32.75,76826.92,57.9,-0.53494,0.00023,21.18295]
[1779630617088,32.74,76827.37,57.9,-0.53484,0.00023,21.18352]
[1779630618114,32.74,76827.37,57.9,-0.53484,0.00023,21.18352]
[1779630625607,32.74,76826.77,57.9,-0.53498,0.00023,21.18269]
[1779630625821,32.74,76826.77,57.9,-0.53498,0.00023,21.18269]
[1779630626030,32.74,76826.77,57.9,-0.53498,0.00023,21.18269]
[1779630626968,32.74,76806.24,57.9,-0.53966,0.00023,21.15368]
[1779630627439,32.74,76806.24,57.9,-0.53966,0.00023,21.15368]
[1779630627469,32.73,76806.59,57.9,-0.53958,0.00023,21.15419]
[1779630628691,32.73,76806.59,57.9,-0.53958,0.00023,21.15419]
[1779630632581,32.73,76808.25,57.9,-0.53922,0.00023,21.15239]
[1779630633903,32.73,76808.95,57.9,-0.53906,0.00023,21.15341]
[1779630633958,32.73,76809.07,57.9,-0.53903,0.00023,21.15358]
[1779630634500,32.73,76809.07,57.9,-0.53903,0.00023,21.15358]
[1779630640249,32.74,76807.08,57.9,-0.53948,0.00023,21.15069]
[1779630646638,32.74,76807.08,57.9,-0.53948,0.00023,21.15069]
[1779630647245,32.74,76807.08,57.9,-0.53947,0.00023,21.15073]
[1779630648383,32.74,76806.79,57.9,-0.53954,0.00023,21.15031]
[1779630648702,32.74,76806.79,57.9,-0.53954,0.00023,21.15031]
[1779630649088,32.74,76806.79,57.9,-0.53954,0.00023,21.15031]
[1779630649117,32.74,76807.49,57.9,-0.53938,0.00023,21.15135]
[1779630649313,32.74,76811.84,57.9,-0.53838,0.00023,21.1577]
[1779630651249,32.74,76814.57,57.9,-0.53776,0.00023,21.16163]
[1779630656362,32.75,76814.43,57.9,-0.53778,0.00023,21.16147]
[1779630662406,32.76,76814.59,57.9,-0.53774,0.00023,21.16174]
[1779630664515,32.76,76814.75,57.9,-0.5377,0.00023,21.16198]
[1779630668318,32.76,76816.55,57.9,-0.53729,0.00023,21.16454]
[1779630669421,32.76,76816.55,57.9,-0.53729,0.00023,21.16456]
[1779630671846,32.76,76816.13,57.9,-0.53738,0.00023,21.16398]
[1779630680102,32.77,76814.03,57.9,-0.53785,0.00023,21.16103]
[1779630680537,32.77,76807.51,57.9,-0.53933,0.00023,21.15161]
[1779630684024,32.77,76807.27,57.9,-0.53938,0.00023,21.15127]
[1779630684043,32.77,76807.27,57.9,-0.53938,0.00023,21.15127]
[1779630684242,32.78,76808.09,57.9,-0.53919,0.00023,21.15249]
[1779630684513,32.78,76808.09,57.9,-0.53919,0.00023,21.15249]
[1779630684565,32.78,76813.6,57.9,-0.53794,0.00023,21.16047]
[1779630688792,32.78,76815.51,57.9,-0.5375,0.00023,21.16321]
[1779630694863,32.79,76815.25,57.9,-0.53756,0.00023,21.15866]
[1779630701684,32.79,76817.03,57.9,-0.53714,0.00023,21.16123]
[1779630707778,32.79,76817.27,57.9,-0.53709,0.00023,21.16157]
[1779630707782,32.79,76817.27,57.9,-0.53709,0.00023,21.16157]
[1779630707804,32.79,76817.27,57.9,-0.53709,0.00023,21.16157]
[1779630707879,32.8,76818.32,57.9,-0.53684,0.00023,21.16308]
[1779630709808,32.8,76821.33,57.9,-0.53616,0.00023,21.16724]
[1779630715090,32.8,76820.73,57.9,-0.5363,0.00023,21.1664]
[1779630720819,32.79,76819.66,57.9,-0.53654,0.00023,21.1649]
[1779630722361,32.79,76819.54,57.9,-0.53657,0.00023,21.16473]
[1779630722935,32.79,76819.54,57.9,-0.53657,0.00023,21.16473]
[1779630723321,32.79,76819.62,57.9,-0.53655,0.00023,21.16484]
[1779630727596,32.79,76819.32,57.9,-0.53662,0.00023,21.1644]
[1779630728237,32.79,76819.38,57.9,-0.53661,0.00023,21.16449]
[1779630734918,32.79,76819.66,57.9,-0.53655,0.00023,21.16485]
[1779630736487,32.79,76819.66,57.9,-0.53655,0.00023,21.16485]
[1779630738446,32.79,76819.66,57.9,-0.53655,0.00023,21.16484]
[1779630740180,32.78,76819.57,57.9,-0.53658,0.00023,21.16471]
[1779630747716,32.77,76819.59,57.9,-0.53659,0.00023,21.16465]
[1779630754051,32.76,76822.5,57.9,-0.53595,0.00023,21.16437]
[1779630759086,32.76,76823.44,57.9,-0.53574,0.00023,21.16562]
[1779630761633,32.75,76823.41,57.9,-0.53575,0.00023,21.16557]
[1779630762210,32.75,76823.41,57.9,-0.53576,0.00023,21.16555]
[1779630763114,32.75,76817.68,57.9,-0.53706,0.00023,21.15761]
[1779630768149,32.74,76818.67,57.9,-0.53685,0.00023,21.15895]
[1779630773184,32.74,76817.89,57.9,-0.53703,0.00023,21.15781]
[1779630779226,32.73,76818.18,57.9,-0.53698,0.00023,21.15817]
[1779630780388,32.73,76818.18,57.9,-0.53698,0.00023,21.15817]
[1779630780464,32.73,76818.18,57.9,-0.53698,0.00023,21.15817]
[1779630780493,32.73,76818.18,57.9,-0.53698,0.00023,21.15817]
[1779630780544,32.73,76818.18,57.9,-0.53698,0.00023,21.15816]
[1779630781242,32.73,76807.69,57.9,-0.53937,0.00023,21.14308]
[1779630786189,32.73,76805.72,57.9,-0.53981,0.00023,21.14019]
[1779630789298,32.74,76801.3,57.9,-0.54081,0.00023,21.13359]
[1779630792052,32.74,76800.17,57.9,-0.54107,0.00023,21.13188]
[1779630792095,32.74,76800.17,57.9,-0.54107,0.00023,21.13188]
[1779630792319,32.74,76792.1,57.9,-0.5429,0.00023,21.11937]
[1779630794720,32.74,76790.14,57.9,-0.54335,0.00023,21.11625]
[1779630795024,32.74,76790.14,57.9,-0.54335,0.00023,21.11625]
[1779630795623,32.74,76789.7,57.9,-0.54345,0.00023,21.11555]
[1779630795689,32.74,76783.45,57.9,-0.54487,0.00023,21.10543]
[1779630797314,32.74,76780.67,57.9,-0.5455,0.00023,21.10085]
[1779630798996,32.74,76782.54,57.9,-0.54508,0.00023,21.10394]
[1779630799034,32.74,76782.54,57.9,-0.54508,0.00023,21.10394]
[1779630799048,32.74,76782.54,57.9,-0.54508,0.00023,21.10394]
[1779630799534,32.74,76783.23,57.9,-0.54492,0.00023,21.10507]
[1779630803396,32.74,76790.16,57.9,-0.54334,0.00023,21.11627]
[1779630808431,32.74,76791.41,57.9,-0.54306,0.00023,21.11826]
[1779630809558,32.74,76791.41,57.9,-0.54306,0.00023,21.11826]
[1779630810272,32.74,76791.41,57.9,-0.54306,0.00023,21.11827]
[1779630811555,32.74,76790.75,57.9,-0.54321,0.00023,21.11723]
[1779630816300,32.74,76788.27,57.9,-0.54378,0.00023,21.10902]
[1779630817341,32.74,76788.3,57.9,-0.54378,0.00023,21.10906]
[1779630820084,32.74,76788.42,57.9,-0.54375,0.00023,21.10925]
[1779630820868,32.74,76788.42,57.9,-0.54375,0.00023,21.10925]
[1779630820879,32.74,76788.42,57.9,-0.54375,0.00023,21.10925]
[1779630826559,32.74,76787.03,57.9,-0.54407,0.00023,21.10701]
[1779630830819,32.74,76787.27,57.9,-0.54401,0.00023,21.10739]
[1779630830858,32.74,76782.81,57.9,-0.54503,0.00023,21.10013]
[1779630831718,32.74,76782.81,57.9,-0.54503,0.00023,21.10013]
[1779630831731,32.74,76782.81,57.9,-0.54503,0.00023,21.10013]
[1779630831819,32.74,76774.91,57.9,-0.54682,0.00023,21.08693]
[1779630834080,32.74,76772.69,57.9,-0.54733,0.00023,21.08315]
[1779630834158,32.74,76772.98,57.9,-0.54726,0.00023,21.08365]
[1779630834617,32.74,76766.9,57.9,-0.54864,0.00023,21.07313]
[1779630835752,32.74,76766.9,57.9,-0.54864,0.00023,21.07313]
[1779630837608,32.74,76766.63,57.9,-0.5487,0.00023,21.07264]
[1779630837638,32.74,76766.08,57.9,-0.54883,0.00023,21.07167]
[1779630839644,32.74,76766.86,57.9,-0.54865,0.00023,21.07304]
[1779630839652,32.74,76766.37,57.9,-0.54876,0.00023,21.07218]
[1779630842676,32.74,76770.32,57.9,-0.54787,0.00023,21.07906]
[1779630844201,32.74,76770.32,57.9,-0.54787,0.00023,21.07906]
[1779630843683,32.74,76764.8,57.9,-0.54912,0.00023,21.06941]
[1779630844992,32.74,76764.8,57.9,-0.54912,0.00023,21.06941]
[1779630848949,32.74,76761.58,57.9,-0.54985,0.00023,21.06369]
[1779630848997,32.74,76761.58,57.9,-0.54985,0.00023,21.06369]
[1779630849025,32.74,76761.58,57.9,-0.54985,0.00023,21.06369]
[1779630849147,32.74,76761.58,57.9,-0.54985,0.00023,21.06369]
[1779630849217,32.74,76761.58,57.9,-0.54985,0.00023,21.06369]
[1779630849278,32.74,76761.58,57.9,-0.54985,0.00023,21.06369]
[1779630849307,32.74,76761.41,57.9,-0.54989,0.00023,21.06339]
[1779630849445,32.74,76761.41,57.9,-0.54989,0.00023,21.06339]
[1779630849618,32.74,76761.41,57.9,-0.54989,0.00023,21.06339]
[1779630849957,32.74,76761.41,57.9,-0.54989,0.00023,21.06339]
[1779630850164,32.74,76761.41,57.9,-0.54989,0.00023,21.06339]
[1779630850199,32.74,76761.41,57.9,-0.54989,0.00023,21.06339]
[1779630850222,32.74,76761.41,57.9,-0.54989,0.00023,21.06339]
[1779630850261,32.74,76740.53,57.9,-0.55463,0.00023,21.02454]
[1779630850945,32.74,76754.96,57.9,-0.55135,0.00023,21.05172]
[1779630851577,32.74,76754.96,57.9,-0.55135,0.00023,21.05172]
[1779630851697,32.74,76754.96,57.9,-0.55135,0.00023,21.05172]
[1779630851962,32.74,76754.96,57.9,-0.55135,0.00023,21.05172]
[1779630852160,32.74,76754.96,57.9,-0.55135,0.00023,21.05172]
[1779630852180,32.74,76760.64,57.9,-0.55006,0.00023,21.06202]
[1779630853208,32.74,76760.64,57.9,-0.55006,0.00023,21.06202]
[1779630853234,32.74,76760.64,57.9,-0.55006,0.00023,21.06202]
[1779630853287,32.74,76769.65,57.9,-0.54802,0.00023,21.07791]
[1779630853762,32.74,76764.77,57.9,-0.54913,0.00023,21.06937]
[1779630858797,32.74,76764.29,57.9,-0.54924,0.00023,21.06852]
[1779630859578,32.74,76764.29,57.9,-0.54924,0.00023,21.06852]
[1779630863523,32.74,76765.13,57.9,-0.54905,0.00023,21.07]
[1779630864844,32.74,76761.77,57.9,-0.54981,0.00023,21.06403]
[1779630864946,32.74,76761.77,57.9,-0.54981,0.00023,21.06403]
[1779630867081,32.74,76759.05,57.9,-0.55043,0.00023,21.05914]
[1779630867165,32.74,76752.9,57.9,-0.55182,0.00023,21.04791]
[1779630867816,32.74,76752.9,57.9,-0.55182,0.00023,21.04791]
[1779630868499,32.74,76752.24,57.9,-0.55197,0.00023,21.04669]
[1779630869165,32.74,76752.24,57.9,-0.55197,0.00023,21.04669]
[1779630869608,32.74,76749.5,57.9,-0.5526,0.00023,21.04158]
[1779630869879,32.74,76749.48,57.9,-0.5526,0.00023,21.04154]
[1779630872650,32.74,76749.27,57.9,-0.55266,0.00023,21.03689]
[1779630874403,32.74,76751.98,57.9,-0.55205,0.00023,21.04194]
[1779630874406,32.74,76751.98,57.9,-0.55205,0.00023,21.04194]
[1779630874917,32.74,76753.85,57.9,-0.55162,0.00023,21.0454]
[1779630875840,32.74,76753.85,57.9,-0.55162,0.00023,21.0454]
[1779630875924,32.74,76758.55,57.9,-0.55055,0.00023,21.05398]
[1779630880010,32.74,76760.44,57.9,-0.55013,0.00023,21.05736]
[1779630881002,32.74,76760.41,57.9,-0.55014,0.00023,21.0573]
[1779630881081,32.74,76753.91,57.9,-0.55161,0.00023,21.04547]
[1779630882491,32.74,76753.15,57.9,-0.55178,0.00023,21.04407]
[1779630883281,32.74,76753.15,57.9,-0.55178,0.00023,21.04407]
[1779630883503,32.74,76751.68,57.9,-0.55212,0.00023,21.04134]
[1779630883980,32.74,76749.6,57.9,-0.55259,0.00023,21.03747]
[1779630886273,32.74,76750.06,57.9,-0.55249,0.00023,21.03833]
[1779630886614,32.74,76749.61,57.9,-0.55259,0.00023,21.03748]
[1779630888746,32.74,76745.94,57.9,-0.55342,0.00023,21.03057]
[1779630889109,32.74,76745.94,57.9,-0.55342,0.00023,21.03057]
[1779630891784,32.74,76740.73,57.9,-0.5546,0.00023,21.02063]
[1779630892206,32.74,76740.73,57.9,-0.5546,0.00023,21.02063]
[1779630892473,32.74,76737.7,57.9,-0.55529,0.00023,21.01478]
[1779630892550,32.74,76737.7,57.9,-0.55529,0.00023,21.01478]
[1779630896129,32.74,76737.64,57.9,-0.5553,0.00023,21.01468]
[1779630896167,32.74,76737.64,57.9,-0.5553,0.00023,21.01468]
[1779630896289,32.74,76737.64,57.9,-0.5553,0.00023,21.01468]
[1779630896358,32.74,76737.98,57.9,-0.55522,0.00023,21.01536]
[1779630897076,32.74,76737.98,57.9,-0.55522,0.00023,21.01536]
[1779630897219,32.74,76737.98,57.9,-0.55522,0.00023,21.01536]
[1779630897227,32.74,76714.57,57.9,-0.56052,0.00023,20.96788]
[1779630897573,32.74,76714.57,57.9,-0.56052,0.00023,20.96788]
[1779630898078,32.74,76711.72,57.9,-0.56117,0.00023,20.96187]
[1779630899836,32.75,76711.77,57.9,-0.56115,0.00023,20.96199]
[1779630899878,32.75,76711.77,57.9,-0.56115,0.00023,20.96199]
[1779630899902,32.75,76711.77,57.9,-0.56115,0.00023,20.96199]
[1779630900336,32.75,76704.31,57.9,-0.56284,0.00023,20.94597]
[1779630900737,32.75,76704.31,57.9,-0.56284,0.00023,20.94597]
[1779630900747,32.75,76704.31,57.9,-0.56284,0.00023,20.94597]
[1779630901321,32.75,76704.31,57.9,-0.56284,0.00023,20.94597]
[1779630902294,32.75,76714.2,57.9,-0.56059,0.00023,20.96721]
[1779630902705,32.75,76714.2,57.9,-0.56059,0.00023,20.96721]
[1779630902707,32.75,76714.2,57.9,-0.56059,0.00023,20.96721]
[1779630904120,32.75,76723.15,57.9,-0.55856,0.00023,20.98583]
[1779630904370,32.75,76723.15,57.9,-0.55856,0.00023,20.98583]
[1779630905936,32.75,76725.04,57.9,-0.55813,0.00023,20.98971]
[1779630906332,32.75,76725.04,57.9,-0.55813,0.00023,20.98971]
[1779630907069,32.75,76727.99,57.9,-0.55746,0.00023,20.9957]
[1779630908383,32.75,76729.02,57.9,-0.55723,0.00023,20.99779]
[1779630908672,32.75,76729.02,57.9,-0.55723,0.00023,20.99779]
[1779630908843,32.75,76729.02,57.9,-0.55723,0.00023,20.99779]
[1779630908873,32.75,76729.02,57.9,-0.55723,0.00023,20.99779]
[1779630909319,32.75,76729.02,57.9,-0.55723,0.00023,20.99779]
[1779630909529,32.75,76729.74,57.9,-0.55706,0.00023,20.99925]
[1779630909795,32.75,76729.74,57.9,-0.55706,0.00023,20.99925]
[1779630915197,32.76,76729.28,57.9,-0.55716,0.00023,20.9984]
[1779630920232,32.76,76722.93,57.9,-0.55859,0.00023,20.98558]
[1779630922785,32.76,76725.0,57.9,-0.55812,0.00023,20.98983]
[1779630922856,32.76,76725.0,57.9,-0.55812,0.00023,20.98983]
[1779630923253,32.77,76731.36,57.9,-0.55667,0.00023,21.00265]
[1779630926991,32.77,76733.12,57.9,-0.55627,0.00023,21.00618]
[1779630929928,32.77,76733.72,57.9,-0.55613,0.00023,21.00739]
[1779630930302,32.77,76729.69,57.9,-0.55704,0.00023,20.99938]
[1779630931309,32.77,76723.96,57.9,-0.55835,0.00023,20.98355]
[1779630932317,32.77,76717.06,57.9,-0.55991,0.00023,20.96931]
[1779630933120,32.77,76717.06,57.9,-0.55991,0.00023,20.96931]
[1779630933323,32.77,76709.82,57.9,-0.56155,0.00023,20.95404]
[1779630933686,32.77,76709.82,57.9,-0.56155,0.00023,20.95404]
[1779630934330,32.77,76705.4,57.9,-0.56255,0.00023,20.94453]
[1779630937351,32.77,76700.76,57.9,-0.56359,0.00023,20.93445]
[1779630938375,32.77,76700.76,57.9,-0.56359,0.00023,20.93445]
[1779630942029,32.78,76698.47,57.9,-0.56411,0.00023,20.92946]
[1779630944709,32.78,76695.73,57.9,-0.56472,0.00023,20.92339]
[1779630945407,32.78,76699.72,57.9,-0.56382,0.00023,20.93224]
[1779630946830,32.78,76699.72,57.9,-0.56382,0.00023,20.93224]
[1779630948120,32.78,76699.82,57.9,-0.5638,0.00023,20.93247]
[1779630948346,32.78,76705.82,57.9,-0.56244,0.00023,20.94555]
[1779630949556,32.78,76705.58,57.9,-0.56249,0.00023,20.94505]
[1779630951182,32.78,76702.84,57.9,-0.56311,0.00023,20.93911]
[1779630955392,32.78,76703.73,57.9,-0.5629,0.00023,20.9411]
[1779630957296,32.78,76697.65,57.9,-0.56428,0.00023,20.92778]
[1779630957397,32.79,76693.88,57.9,-0.56513,0.00023,20.91939]
[1779630959617,32.79,76691.66,57.9,-0.56562,0.00023,20.91444]
[1779630960302,32.79,76691.66,57.9,-0.56562,0.00023,20.91444]
[1779630961919,32.79,76691.36,57.9,-0.56568,0.00023,20.91381]
[1779630964188,32.79,76692.47,57.9,-0.56542,0.00023,20.9164]
[1779630966946,32.8,76691.25,57.9,-0.56568,0.00023,20.91378]
[1779630967012,32.8,76691.25,57.9,-0.56568,0.00023,20.91378]
[1779630967222,32.8,76691.25,57.9,-0.56568,0.00023,20.91378]
[1779630967268,32.8,76691.25,57.9,-0.56568,0.00023,20.91378]
[1779630967394,32.8,76691.25,57.9,-0.56568,0.00023,20.91378]
[1779630967477,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630967645,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630967749,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630967810,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630967836,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630967850,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630967904,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630967933,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630967994,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630968012,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630968037,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630968079,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630968293,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630968306,32.8,76690.08,57.9,-0.56594,0.00023,20.91118]
[1779630968395,32.8,76654.79,57.9,-0.5739,0.00023,20.82712]
[1779630968432,32.8,76654.79,57.9,-0.5739,0.00023,20.82712]
[1779630969049,32.8,76665.08,57.9,-0.57158,0.00023,20.85249]
[1779630969537,32.8,76665.08,57.9,-0.57158,0.00023,20.85249]
[1779630970356,32.8,76665.08,57.9,-0.57158,0.00023,20.85249]
[1779630970375,32.8,76665.08,57.9,-0.57158,0.00023,20.85249]
[1779630969583,32.81,76682.7,57.9,-0.5676,0.00023,20.89435]
[1779630971004,32.81,76682.7,57.9,-0.5676,0.00023,20.89435]
[1779630971052,32.81,76682.7,57.9,-0.5676,0.00023,20.89435]
[1779630971100,32.81,76680.63,57.9,-0.56806,0.00023,20.88959]
[1779630972303,32.81,76680.63,57.9,-0.56806,0.00023,20.88959]
[1779630972405,32.81,76667.92,57.9,-0.57092,0.00023,20.85952]
[1779630972606,32.81,76667.92,57.9,-0.57092,0.00023,20.85952]
[1779630973048,32.81,76667.92,57.9,-0.57092,0.00023,20.85952]
[1779630973097,32.81,76667.92,57.9,-0.57092,0.00023,20.85952]
[1779630975058,32.81,76666.73,57.9,-0.57119,0.00023,20.85664]
[1779630975100,32.81,76660.98,57.9,-0.57249,0.00023,20.84263]
[1779630976632,32.81,76653.64,57.9,-0.57414,0.00022,20.82443]
[1779630977657,32.81,76653.64,57.9,-0.57414,0.00022,20.82443]
[1779630977778,32.81,76653.64,57.9,-0.57414,0.00022,20.82443]
[1779630977957,32.81,76653.64,57.9,-0.57414,0.00022,20.82443]
[1779630978207,32.81,76653.64,57.9,-0.57414,0.00022,20.82443]
[1779630978212,32.81,76650.85,57.9,-0.57476,0.00022,20.81742]
[1779630979214,32.81,76646.33,57.9,-0.57578,0.00022,20.80596]
[1779630980710,32.81,76645.55,57.9,-0.57595,0.00022,20.80397]
[1779630981035,32.81,76645.55,57.9,-0.57595,0.00022,20.80397]
[1779630981114,32.81,76642.6,57.9,-0.57662,0.00022,20.79639]
[1779630982013,32.81,76642.6,57.9,-0.57662,0.00022,20.79639]
[1779630982019,32.81,76642.6,57.9,-0.57662,0.00022,20.79639]
[1779630982263,32.81,76642.6,57.9,-0.57662,0.00022,20.79639]
[1779630982279,32.81,76642.6,57.9,-0.57662,0.00022,20.79639]
[1779630982427,32.81,76642.6,57.9,-0.57662,0.00022,20.79639]
[1779630982364,32.81,76634.44,57.9,-0.57844,0.00022,20.77523]
[1779630983031,32.81,76634.44,57.9,-0.57844,0.00022,20.77523]
[1779630983045,32.81,76634.44,57.9,-0.57844,0.00022,20.77523]
[1779630983061,32.81,76634.44,57.9,-0.57844,0.00022,20.77523]
[1779630983333,32.81,76634.44,57.9,-0.57844,0.00022,20.77523]
[1779630983372,32.81,76634.44,57.9,-0.57844,0.00022,20.77523]
[1779630983382,32.81,76634.44,57.9,-0.57844,0.00022,20.77523]
[1779630983390,32.81,76634.44,57.9,-0.57844,0.00022,20.77523]
[1779630983451,32.82,76634.87,57.9,-0.57833,0.00022,20.7765]
[1779630984390,32.82,76634.87,57.9,-0.57833,0.00022,20.7765]
[1779630984453,32.82,76634.57,57.9,-0.5784,0.00022,20.77571]
[1779630984481,32.82,76634.57,57.9,-0.57839,0.00022,20.77577]
[1779630985846,32.82,76634.57,57.9,-0.57839,0.00022,20.77577]
[1779630986593,32.82,76633.3,57.9,-0.57867,0.00022,20.7725]
[1779630989751,32.83,76632.1,57.9,-0.57892,0.00022,20.76953]
[1779630989767,32.83,76632.1,57.9,-0.57892,0.00022,20.76953]
[1779630992188,32.84,76632.09,57.9,-0.57891,0.00022,20.76964]
[1779630995892,32.85,76631.99,57.9,-0.57893,0.00022,20.76534]
[1779630995927,32.85,76631.99,57.9,-0.57893,0.00022,20.76534]
[1779630996018,32.85,76631.99,57.9,-0.57893,0.00022,20.76534]
[1779630996785,32.85,76624.43,57.9,-0.58061,0.00022,20.74532]
[1779630999055,32.87,76626.83,57.9,-0.58002,0.00022,20.75231]
[1779630999175,32.87,76626.83,57.9,-0.58002,0.00022,20.75231]
[1779631000042,32.87,76627.75,57.9,-0.57981,0.00022,20.75483]
[1779631001820,32.88,76623.64,57.9,-0.58071,0.00022,20.744]
[1779631003203,32.88,76623.64,57.9,-0.58071,0.00022,20.744]
[1779631007862,32.89,76615.23,57.9,-0.58257,0.00022,20.72139]
[1779631009282,32.89,76615.23,57.9,-0.58257,0.00022,20.72139]
[1779631009751,32.89,76614.4,57.9,-0.58275,0.00022,20.71912]
[1779631010194,32.89,76614.4,57.9,-0.58275,0.00022,20.71912]
[1779631010294,32.89,76608.84,57.9,-0.584,0.00022,20.70374]
[1779631010839,32.89,76608.84,57.9,-0.584,0.00022,20.70374]
[1779631013840,32.9,76606.71,57.9,-0.58442,0.00022,20.69834]
[1779631014253,32.9,76606.71,57.9,-0.58442,0.00022,20.69834]
[1779631015918,32.91,76611.76,57.9,-0.58329,0.00022,20.71244]
[1779631021200,32.91,76612.56,57.9,-0.58311,0.00022,20.71469]
[1779631021324,32.91,76612.56,57.9,-0.58311,0.00022,20.71469]
[1779631021639,32.91,76612.19,57.9,-0.58319,0.00022,20.71368]
[1779631021789,32.91,76612.19,57.9,-0.58319,0.00022,20.71368]
[1779631021979,32.91,76607.46,57.9,-0.58425,0.00022,20.70056]
[1779631024194,32.91,76609.61,57.9,-0.58376,0.00022,20.70656]
[1779631024307,32.91,76609.61,57.9,-0.58376,0.00022,20.70656]
[1779631025000,32.91,76605.3,57.9,-0.58471,0.00022,20.69468]
[1779631028778,32.92,76603.48,57.9,-0.58511,0.00022,20.68963]
[1779631031035,32.92,76603.81,57.9,-0.58503,0.00022,20.69061]
[1779631031147,32.92,76603.81,57.9,-0.58503,0.00022,20.69061]
[1779631031248,32.92,76607.39,57.9,-0.58423,0.00022,20.70066]
[1779631031623,32.92,76607.39,57.9,-0.58423,0.00022,20.70066]
[1779631033056,32.92,76615.34,57.9,-0.58244,0.00022,20.7228]
[1779631035074,32.92,76619.1,57.9,-0.5816,0.00022,20.73307]
[1779631040110,32.93,76621.81,57.9,-0.58098,0.00022,20.74054]
[1779631045145,32.93,76626.45,57.9,-0.57993,0.00022,20.75314]
[1779631046403,32.93,76626.45,57.9,-0.57993,0.00022,20.75314]
[1779631046452,32.93,76626.45,57.9,-0.57993,0.00022,20.75314]
[1779631047159,32.94,76631.36,57.9,-0.57881,0.00022,20.76637]
[1779631048078,32.94,76631.36,57.9,-0.57881,0.00022,20.76637]
[1779631048166,32.94,76632.98,57.9,-0.57845,0.00022,20.77067]
[1779631049173,32.94,76638.86,57.9,-0.57713,0.00022,20.78601]
[1779631050121,32.94,76638.86,57.9,-0.57713,0.00022,20.78601]
[1779631051187,32.95,76643.42,57.9,-0.57612,0.00022,20.79348]
[1779631051817,32.95,76643.42,57.9,-0.57612,0.00022,20.79348]
[1779631054208,32.95,76649.01,57.9,-0.57486,0.00022,20.80773]
[1779631057270,32.95,76649.47,57.9,-0.57475,0.00022,20.80893]
[1779631057288,32.95,76649.67,57.9,-0.5747,0.00022,20.80948]
[1779631059001,32.95,76652.06,57.9,-0.57416,0.00022,20.8155]
[1779631059093,32.95,76652.06,57.9,-0.57416,0.00022,20.8155]
[1779631059121,32.95,76652.06,57.9,-0.57416,0.00022,20.8155]
[1779631059243,32.96,76645.44,57.9,-0.57564,0.00022,20.79887]
[1779631060250,32.96,76636.17,57.9,-0.57771,0.00022,20.77511]
[1779631063161,33.0,76636.99,57.9,-0.57742,0.00022,20.77839]
[1779631065421,33.02,76635.36,57.9,-0.57772,0.00022,20.77477]
[1779631065906,33.05,76635.55,57.9,-0.57762,0.00022,20.77588]
[1779631065955,33.05,76635.55,57.9,-0.57762,0.00022,20.77588]
[1779631070551,33.05,76632.66,57.9,-0.57825,0.00022,20.76857]
[1779631070798,33.05,76632.66,57.9,-0.57825,0.00022,20.76857]
[1779631071329,33.06,76628.32,57.9,-0.57921,0.00022,20.75725]
[1779631072190,33.06,76628.32,57.9,-0.57921,0.00022,20.75725]
[1779631077375,33.06,76627.17,57.9,-0.57945,0.00022,20.75433]
[1779631082410,33.06,76622.17,57.9,-0.58056,0.00022,20.74113]
[1779631087445,33.07,76619.02,57.9,-0.58125,0.00022,20.73279]
[1779631091476,33.07,76626.48,57.9,-0.57958,0.00022,20.7528]
[1779631092226,33.07,76626.48,57.9,-0.57958,0.00022,20.7528]
[1779631092578,33.07,76630.6,57.9,-0.57866,0.00022,20.76367]
[1779631093164,33.07,76630.6,57.9,-0.57866,0.00022,20.76367]
[1779631093653,33.07,76631.38,57.9,-0.57848,0.00022,20.76572]
[1779631095122,33.07,76631.9,57.9,-0.57837,0.00022,20.76709]
[1779631095509,33.07,76622.58,57.9,-0.58044,0.00022,20.7425]
[1779631096516,33.07,76618.38,57.9,-0.58138,0.00022,20.73124]
[1779631098530,33.07,76618.55,57.9,-0.58133,0.00022,20.73175]
[1779631103565,33.08,76622.93,57.9,-0.58035,0.00022,20.74363]
[1779631106586,33.08,76626.78,57.9,-0.57948,0.00022,20.7539]
[1779631109607,33.08,76619.64,57.9,-0.58107,0.00022,20.73492]
[1779631111844,33.08,76619.42,57.9,-0.58112,0.00022,20.73435]
[1779631111937,33.08,76627.46,57.9,-0.57934,0.00022,20.75148]
[1779631112628,33.08,76631.47,57.9,-0.57845,0.00022,20.76201]
[1779631117085,33.09,76633.61,57.9,-0.57797,0.00022,20.76761]
[1779631117664,33.09,76638.45,57.9,-0.57689,0.00022,20.78011]
[1779631119244,33.09,76638.45,57.9,-0.57689,0.00022,20.78011]
[1779631119320,33.09,76638.84,57.9,-0.5768,0.00022,20.78111]
[1779631122209,33.09,76639.81,57.9,-0.57658,0.00022,20.78364]
[1779631122343,33.09,76639.81,57.9,-0.57658,0.00022,20.78364]
[1779631122405,33.09,76640.68,57.9,-0.57639,0.00022,20.78588]
[1779631122699,33.09,76644.33,57.9,-0.57557,0.00022,20.79517]
[1779631124367,33.09,76644.33,57.9,-0.57557,0.00022,20.79517]
[1779631124419,33.09,76649.17,57.9,-0.57449,0.00022,20.80735]
[1779631129747,33.1,76650.31,57.9,-0.57422,0.00022,20.81036]
[1779631132747,33.1,76651.05,57.9,-0.57405,0.00022,20.81226]
[1779631133260,33.1,76651.05,57.9,-0.57405,0.00022,20.81226]
[1779631133303,33.1,76651.12,57.9,-0.57403,0.00022,20.81247]
[1779631133776,33.1,76646.02,57.9,-0.57516,0.00022,20.79975]
[1779631138811,33.11,76643.81,57.9,-0.57563,0.00022,20.79437]
[1779631141022,33.11,76644.11,57.9,-0.57556,0.00022,20.79517]
[1779631144853,33.12,76648.96,57.9,-0.57446,0.00022,20.80753]
[1779631148881,33.12,76653.01,57.9,-0.57355,0.00022,20.8177]
[1779631153915,33.13,76653.04,57.9,-0.57353,0.00022,20.81793]
[1779631155685,33.13,76653.23,57.9,-0.57348,0.00022,20.81843]
[1779631162979,33.14,76653.73,57.9,-0.57334,0.00022,20.81992]
[1779631164739,33.14,76653.73,57.9,-0.57334,0.00022,20.81992]
[1779631165533,33.14,76653.73,57.9,-0.57334,0.00022,20.81992]
[1779631165595,33.14,76653.73,57.9,-0.57334,0.00022,20.81992]
[1779631165602,33.14,76653.73,57.9,-0.57334,0.00022,20.81992]
[1779631165915,33.14,76653.73,57.9,-0.57334,0.00022,20.81999]
[1779631166016,33.15,76659.4,57.9,-0.57207,0.00022,20.83386]
[1779631167007,33.15,76665.0,57.9,-0.57081,0.00022,20.84739]
[1779631170028,33.16,76670.86,57.9,-0.56949,0.00022,20.86143]
[1779631171302,33.16,76670.86,57.9,-0.56949,0.00022,20.86143]
[1779631173412,33.16,76670.67,57.9,-0.56953,0.00022,20.85681]
[1779631173420,33.16,76670.67,57.9,-0.56953,0.00022,20.85681]
[1779631175063,33.17,76674.93,57.9,-0.56856,0.00022,20.86691]
[1779631180098,33.18,76677.87,57.9,-0.56788,0.00022,20.87391]
[1779631181448,33.18,76677.87,57.9,-0.56788,0.00022,20.87391]
[1779631184126,33.19,76683.92,57.9,-0.56652,0.00022,20.88785]
[1779631189161,33.19,76691.44,57.9,-0.56482,0.00022,20.90479]
[1779631194196,33.2,76692.15,57.9,-0.56465,0.00022,20.90649]
[1779631196973,33.2,76692.38,57.9,-0.56459,0.00022,20.90705]
[1779631197412,33.21,76702.75,57.9,-0.56227,0.00022,20.92954]
[1779631198224,33.21,76711.76,57.9,-0.56026,0.00022,20.9485]
[1779631199794,33.21,76714.73,57.9,-0.55959,0.00022,20.95464]
[1779631199873,33.21,76714.73,57.9,-0.55959,0.00022,20.95464]
[1779631201736,33.21,76717.85,57.9,-0.55889,0.00022,20.96102]
[1779631202375,33.21,76717.85,57.9,-0.55889,0.00022,20.96102]
[1779631203650,33.21,76716.46,57.9,-0.5592,0.00022,20.95817]
[1779631203259,33.21,76708.73,57.9,-0.56093,0.00022,20.9422]
[1779631204877,33.21,76708.76,57.9,-0.56092,0.00022,20.94227]
[1779631205177,33.21,76708.76,57.9,-0.56092,0.00022,20.94227]
[1779631205273,33.21,76703.01,57.9,-0.56221,0.00022,20.93013]
[1779631206077,33.21,76703.01,57.9,-0.56221,0.00022,20.93013]
[1779631206509,33.21,76703.01,57.9,-0.56221,0.00022,20.93013]
[1779631206610,33.21,76695.98,57.9,-0.56377,0.00022,20.91502]
[1779631207287,33.21,76692.21,57.9,-0.56461,0.00022,20.9068]
[1779631212323,33.22,76691.37,57.9,-0.56479,0.00022,20.90507]
[1779631215344,33.22,76685.57,57.9,-0.56607,0.00022,20.89225]
[1779631216351,33.22,76681.17,57.9,-0.56705,0.00022,20.88235]
[1779631217358,33.22,76672.92,57.9,-0.56889,0.00022,20.86338]
[1779631218055,33.22,76672.92,57.9,-0.56889,0.00022,20.86338]
[1779631218311,33.22,76672.92,57.9,-0.56889,0.00022,20.86338]
[1779631218365,33.22,76668.23,57.9,-0.56993,0.00022,20.85245]
[1779631219121,33.22,76668.23,57.9,-0.56993,0.00022,20.85245]
[1779631220379,33.22,76676.38,57.9,-0.56811,0.00022,20.87144]
[1779631221386,33.23,76683.52,57.9,-0.56652,0.00022,20.88774]
[1779631222503,33.23,76683.52,57.9,-0.56652,0.00022,20.88774]
[1779631227592,33.23,76686.63,57.9,-0.56581,0.00022,20.89486]
[1779631233472,33.24,76686.51,57.9,-0.56583,0.00022,20.89049]
[1779631238507,33.25,76695.54,57.9,-0.5638,0.00022,20.91051]
[1779631239650,33.25,76695.54,57.9,-0.5638,0.00022,20.91051]
[1779631240301,33.25,76697.74,57.9,-0.56331,0.00022,20.91531]
[1779631244549,33.26,76702.21,57.9,-0.56229,0.00022,20.92507]
[1779631245545,33.26,76702.21,57.9,-0.56229,0.00022,20.92507]
[1779631250632,33.27,76706.01,57.9,-0.56142,0.00022,20.9333]
[1779631250670,33.27,76706.01,57.9,-0.56142,0.00022,20.9333]
[1779631251257,33.27,76706.01,57.9,-0.56142,0.00022,20.93334]
[1779631251598,33.27,76707.94,57.9,-0.56098,0.00022,20.93743]
[1779631251716,33.27,76707.94,57.9,-0.56098,0.00022,20.93743]
[1779631257640,33.27,76717.58,57.9,-0.55884,0.00022,20.9572]
[1779631258845,33.27,76718.53,57.9,-0.55863,0.00022,20.95911]
[1779631258858,33.27,76718.53,57.9,-0.55863,0.00022,20.95911]
[1779631259112,33.27,76718.53,57.9,-0.55863,0.00022,20.95911]
[1779631259632,33.27,76718.53,57.9,-0.55863,0.00022,20.95911]
[1779631259654,33.27,76723.07,57.9,-0.55762,0.00022,20.96822]
[1779631260829,33.27,76721.95,57.9,-0.55787,0.00022,20.96598]
[1779631260881,33.27,76721.95,57.9,-0.55787,0.00022,20.96598]
[1779631261668,33.27,76717.58,57.9,-0.55884,0.00022,20.95717]
[1779631263654,33.27,76718.53,57.9,-0.55863,0.00022,20.95909]
[1779631263676,33.27,76718.53,57.9,-0.55863,0.00022,20.95909]
[1779631265696,33.27,76723.62,57.9,-0.5575,0.00022,20.96929]
[1779631269724,33.26,76728.36,57.9,-0.55644,0.00022,20.97863]
[1779631271814,33.26,76728.71,57.9,-0.55636,0.00022,20.97931]
[1779631271848,33.26,76728.71,57.9,-0.55636,0.00022,20.97931]
[1779631271907,33.26,76728.76,57.9,-0.55635,0.00022,20.9794]
[1779631275785,33.26,76730.5,57.9,-0.55596,0.00022,20.9828]
[1779631275833,33.26,76730.43,57.9,-0.55598,0.00022,20.98267]
[1779631277726,33.26,76730.43,57.9,-0.55598,0.00022,20.98267]
[1779631276774,33.26,76734.69,57.9,-0.55502,0.00022,20.99089]
[1779631277781,33.26,76733.66,57.9,-0.55525,0.00022,20.98892]
[1779631282817,33.27,76732.77,57.9,-0.55545,0.00022,20.98724]
[1779631285238,33.27,76732.98,57.9,-0.5554,0.00022,20.98766]
[1779631285339,33.27,76732.98,57.9,-0.5554,0.00022,20.98767]
[1779631290874,33.27,76733.85,57.9,-0.5552,0.00022,20.98934]
[1779631295909,33.27,76735.32,57.9,-0.55489,0.00022,20.9879]
[1779631300944,33.27,76735.99,57.9,-0.55474,0.00022,20.98919]
[1779631305979,33.27,76736.77,57.9,-0.55456,0.00022,20.99068]
[1779631311727,33.27,76739.91,57.9,-0.55386,0.00022,20.99665]
[1779631311759,33.27,76739.91,57.9,-0.55386,0.00022,20.99665]
[1779631313026,33.27,76741.87,57.9,-0.55341,0.00022,21.00035]
[1779631313029,33.27,76746.23,57.9,-0.55244,0.00022,21.00845]
[1779631318064,33.28,76746.82,57.9,-0.5523,0.00022,21.00956]
[1779631323099,33.28,76747.09,57.9,-0.55223,0.00022,21.0101]
[1779631328134,33.28,76747.89,57.9,-0.55205,0.00022,21.01161]
[1779631329141,33.28,76738.6,57.9,-0.55413,0.00022,20.99434]
[1779631330458,33.28,76738.6,57.9,-0.55413,0.00022,20.99434]
[1779631330538,33.28,76735.67,57.9,-0.55478,0.00022,20.98879]
[1779631332121,33.29,76734.45,57.9,-0.55505,0.00022,20.98648]
[1779631332165,33.29,76726.71,57.9,-0.55678,0.00022,20.97146]
[1779631333518,33.29,76726.71,57.9,-0.55678,0.00022,20.97146]
[1779631333537,33.29,76720.96,57.9,-0.55806,0.00022,20.96003]
[1779631339215,33.28,76719.9,57.9,-0.55831,0.00022,20.95783]
[1779631340988,33.28,76719.04,57.9,-0.5585,0.00022,20.95609]
[1779631341084,33.28,76719.04,57.9,-0.5585,0.00022,20.95609]
[1779631341294,33.28,76719.04,57.9,-0.5585,0.00022,20.95609]
[1779631341384,33.28,76712.12,57.9,-0.56005,0.00022,20.94195]
[1779631342237,33.28,76698.83,57.9,-0.56301,0.00022,20.91399]
[1779631343244,33.28,76697.94,57.9,-0.5632,0.00022,20.9121]
[1779631346340,33.29,76697.88,57.9,-0.56321,0.00022,20.91202]
[1779631352309,33.3,76695.8,57.9,-0.56367,0.00022,20.90341]
[1779631356337,33.3,76687.76,57.9,-0.56545,0.00022,20.88586]
[1779631358351,33.3,76679.62,57.9,-0.56726,0.00022,20.86763]
[1779631360278,33.3,76677.16,57.9,-0.5678,0.00022,20.86205]
[1779631360593,33.3,76677.16,57.9,-0.5678,0.00022,20.86205]
[1779631360669,33.3,76672.72,57.9,-0.56879,0.00022,20.85183]
[1779631360980,33.3,76672.72,57.9,-0.56879,0.00022,20.85183]
[1779631361372,33.31,76667.19,57.9,-0.57002,0.00022,20.83892]
[1779631363131,33.31,76666.58,57.9,-0.57015,0.00022,20.83749]
[1779631363302,33.31,76666.58,57.9,-0.57015,0.00022,20.83749]
[1779631365821,33.31,76666.46,57.9,-0.57018,0.00022,20.83722]
[1779631365900,33.31,76667.98,57.9,-0.56984,0.00022,20.84081]
[1779631366407,33.31,76673.98,57.9,-0.5685,0.00022,20.85479]
[1779631371442,33.31,76679.06,57.9,-0.56736,0.00022,20.86655]
[1779631374099,33.32,76678.65,57.9,-0.56744,0.00022,20.86569]
[1779631374099,33.32,76678.65,57.9,-0.56744,0.00022,20.86569]
[1779631374122,33.32,76678.65,57.9,-0.56744,0.00022,20.86569]
[1779631374153,33.32,76678.65,57.9,-0.56744,0.00022,20.86569]
[1779631374554,33.32,76678.65,57.9,-0.56744,0.00022,20.86569]
[1779631374582,33.32,76670.19,57.9,-0.56932,0.00022,20.84623]
[1779631375471,33.32,76665.33,57.9,-0.5704,0.00022,20.83483]
[1779631379810,33.32,76665.28,57.9,-0.57041,0.00022,20.83475]
[1779631379925,33.32,76664.4,57.9,-0.5706,0.00022,20.83267]
[1779631380520,33.32,76664.4,57.9,-0.5706,0.00022,20.83267]
[1779631380553,33.32,76664.4,57.9,-0.5706,0.00022,20.83267]
[1779631380734,33.32,76666.5,57.9,-0.57013,0.00022,20.83764]
[1779631381200,33.32,76666.5,57.9,-0.57013,0.00022,20.83764]
[1779631381211,33.32,76666.5,57.9,-0.57013,0.00022,20.83764]
[1779631381514,33.32,76672.59,57.9,-0.56878,0.00022,20.85187]
[1779631386549,33.32,76667.31,57.9,-0.56995,0.00022,20.83956]
[1779631392015,33.32,76668.34,57.9,-0.56972,0.00022,20.84201]
[1779631393598,33.32,76662.2,57.9,-0.57108,0.00022,20.82753]
[1779631398633,33.33,76661.48,57.9,-0.57123,0.00022,20.82588]
[1779631403668,33.33,76659.65,57.9,-0.57163,0.00022,20.82157]
[1779631410725,33.33,76659.5,57.9,-0.57166,0.00022,20.8213]
[1779631415757,33.34,76653.5,57.9,-0.573,0.00022,20.80258]
[1779631416545,33.34,76653.5,57.9,-0.573,0.00022,20.80258]
[1779631417214,33.34,76651.49,57.9,-0.57344,0.00022,20.79769]
[1779631417499,33.34,76651.49,57.9,-0.57344,0.00022,20.79769]
[1779631417771,33.34,76646.06,57.9,-0.57464,0.00022,20.78431]
[1779631418246,33.34,76646.06,57.9,-0.57464,0.00022,20.78431]
[1779631419159,33.34,76645.9,57.9,-0.57468,0.00022,20.78394]
[1779631420259,33.34,76645.7,57.9,-0.57472,0.00022,20.78347]
[1779631420262,33.34,76645.7,57.9,-0.57472,0.00022,20.78347]
[1779631420311,33.34,76645.7,57.9,-0.57472,0.00022,20.78347]
[1779631420738,33.34,76645.7,57.9,-0.57472,0.00022,20.78347]
[1779631420792,33.34,76643.16,57.9,-0.57528,0.00022,20.77717]
[1779631421798,33.34,76637.86,57.9,-0.57645,0.00022,20.76382]
[1779631426834,33.35,76635.36,57.9,-0.57699,0.00022,20.75767]
[1779631428848,33.35,76639.43,57.9,-0.57608,0.00022,20.76806]
[1779631429428,33.35,76639.43,57.9,-0.57608,0.00022,20.76806]
[1779631429855,33.35,76646.63,57.9,-0.57448,0.00022,20.78609]
[1779631430768,33.35,76646.63,57.9,-0.57448,0.00022,20.78609]
[1779631430862,33.35,76648.7,57.9,-0.57402,0.00022,20.79123]
[1779631431171,33.35,76648.7,57.9,-0.57402,0.00022,20.79123]
[1779631431869,33.35,76652.77,57.9,-0.57312,0.00022,20.80122]
[1779631432983,33.36,76654.46,57.9,-0.57274,0.00022,20.80535]
[1779631436347,33.36,76655.39,57.9,-0.57253,0.00022,20.80767]
[1779631439180,33.36,76655.47,57.9,-0.5725,0.00022,20.80793]
[1779631439260,33.36,76655.59,57.9,-0.57247,0.00022,20.80824]
[1779631441453,33.36,76655.69,57.9,-0.57245,0.00022,20.80851]
[1779631441601,33.36,76655.69,57.9,-0.57245,0.00022,20.80851]
[1779631441702,33.36,76658.5,57.9,-0.57182,0.00022,20.8153]
[1779631442731,33.36,76658.5,57.9,-0.57182,0.00022,20.8153]
[1779631444208,33.36,76655.21,57.9,-0.57255,0.00022,20.8074]
[1779631444216,33.36,76655.21,57.9,-0.57255,0.00022,20.8074]
[1779631444283,33.37,76652.72,57.9,-0.5731,0.00022,20.80137]
[1779631444966,33.37,76644.46,57.9,-0.57493,0.00022,20.78101]
[1779631445973,33.37,76638.83,57.9,-0.57618,0.00022,20.76689]
[1779631449359,33.37,76640.76,57.9,-0.57575,0.00022,20.77174]
[1779631450008,33.36,76643.72,57.9,-0.5751,0.00022,20.77915]
[1779631450059,33.37,76644.74,57.9,-0.57487,0.00022,20.7817]
[1779631451826,33.37,76644.74,57.9,-0.57487,0.00022,20.7817]
[1779631451939,33.37,76652.69,57.9,-0.57311,0.00022,20.80129]
[1779631452187,33.37,76652.69,57.9,-0.57311,0.00022,20.80129]
[1779631452838,33.37,76652.69,57.9,-0.57311,0.00022,20.80129]
[1779631452892,33.37,76648.22,57.9,-0.5741,0.00022,20.79033]
[1779631453022,33.37,76640.78,57.9,-0.57574,0.00022,20.77181]
[1779631454375,33.37,76640.78,57.9,-0.57574,0.00022,20.77181]
[1779631455249,33.37,76639.6,57.9,-0.57601,0.00022,20.76885]
[1779631455335,33.37,76642.98,57.9,-0.57526,0.00022,20.77734]
[1779631458759,33.37,76645.46,57.9,-0.57471,0.00022,20.78353]
[1779631458773,33.37,76645.46,57.9,-0.57471,0.00022,20.78353]
[1779631458814,33.37,76645.46,57.9,-0.5747,0.00022,20.78354]
[1779631460075,33.37,76641.6,57.9,-0.57556,0.00022,20.77391]
[1779631465142,33.37,76640.82,57.9,-0.57573,0.00022,20.772]
[1779631466941,33.37,76641.47,57.9,-0.57558,0.00022,20.77364]
[1779631466117,33.37,76646.54,57.9,-0.57446,0.00022,20.78631]
[1779631467124,33.37,76641.51,57.9,-0.57557,0.00022,20.77378]
[1779631472171,33.37,76640.93,57.9,-0.57571,0.00022,20.76807]
[1779631477206,33.37,76640.79,57.9,-0.57574,0.00022,20.76777]
[1779631478733,33.37,76640.79,57.9,-0.57574,0.00022,20.76777]
[1779631481234,33.38,76645.76,57.9,-0.57462,0.00022,20.78029]
[1779631483320,33.38,76645.44,57.9,-0.57469,0.00022,20.77952]
[1779631485275,33.38,76645.71,57.9,-0.57463,0.00022,20.78026]
[1779631485296,33.38,76645.71,57.9,-0.57462,0.00022,20.78029]
[1779631490296,33.39,76647.95,57.9,-0.57412,0.00022,20.78594]
[1779631495332,33.4,76650.53,57.9,-0.57353,0.00022,20.79244]
[1779631501374,33.4,76649.85,57.9,-0.57366,0.00022,20.79094]
[1779631503393,33.4,76649.88,57.9,-0.57365,0.00022,20.79104]
[1779631504395,33.41,76659.51,57.9,-0.57151,0.00022,20.8144]
[1779631508834,33.41,76660.86,57.9,-0.57121,0.00022,20.81767]
[1779631509429,33.41,76664.59,57.9,-0.57038,0.00022,20.8265]
[1779631512451,33.41,76668.91,57.9,-0.56942,0.00022,20.83665]
[1779631513198,33.41,76668.91,57.9,-0.56942,0.00022,20.83665]
[1779631513458,33.41,76670.32,57.9,-0.56911,0.00022,20.83992]
[1779631514252,33.41,76670.32,57.9,-0.56911,0.00022,20.83992]
[1779631515614,33.41,76670.94,57.9,-0.56897,0.00022,20.8414]
[1779631516479,33.41,76682.13,57.9,-0.56648,0.00022,20.86698]
[1779631518493,33.42,76686.29,57.9,-0.56555,0.00022,20.87632]
[1779631520083,33.42,76686.38,57.9,-0.56552,0.00022,20.87654]
[1779631525542,33.43,76681.24,57.9,-0.56665,0.00022,20.86521]
[1779631530578,33.43,76680.13,57.9,-0.56688,0.00022,20.86287]
[1779631536621,33.44,76680.41,57.9,-0.56681,0.00022,20.8594]
[1779631541656,33.45,76682.48,57.9,-0.56633,0.00022,20.86419]
[1779631545684,33.46,76676.86,57.9,-0.56757,0.00022,20.85163]
[1779631546498,33.46,76676.86,57.9,-0.56757,0.00022,20.85163]
[1779631550721,33.46,76681.68,57.9,-0.56648,0.00022,20.86267]
[1779631555756,33.47,76683.41,57.9,-0.56608,0.00022,20.86668]
[1779631560791,33.48,76683.43,57.9,-0.56606,0.00022,20.86686]
[1779631562805,33.48,76679.09,57.9,-0.56702,0.00022,20.85719]
[1779631563812,33.48,76685.23,57.9,-0.56565,0.00022,20.87095]
[1779631568847,33.49,76686.64,57.9,-0.56533,0.00022,20.87419]
[1779631573882,33.5,76687.66,57.9,-0.56509,0.00022,20.87655]
[1779631578917,33.5,76689.45,57.9,-0.56468,0.00022,20.88059]
[1779631583305,33.51,76690.1,57.9,-0.56452,0.00022,20.88209]
[1779631588960,33.51,76695.48,57.9,-0.56332,0.00022,20.89381]
[1779631589251,33.51,76695.58,57.9,-0.5633,0.00022,20.89404]
[1779631595044,33.52,76694.36,57.9,-0.56357,0.00022,20.88724]
[1779631600079,33.52,76694.63,57.9,-0.5635,0.00022,20.8879]
[1779631606120,33.53,76694.84,57.9,-0.56344,0.00022,20.88846]
[1779631611156,33.53,76694.85,57.9,-0.56343,0.00022,20.88857]
[1779631616191,33.54,76696.14,57.9,-0.56313,0.00022,20.89142]
[1779631622234,33.54,76694.87,57.9,-0.5634,0.00022,20.8888]
[1779631630290,33.55,76691.55,57.9,-0.56412,0.00022,20.88176]
[1779631636333,33.55,76684.57,57.9,-0.56566,0.00022,20.86656]
[1779631639353,33.56,76680.67,57.9,-0.56652,0.00022,20.85794]
[1779631644389,33.56,76679.85,57.9,-0.56669,0.00022,20.85621]
[1779631649431,33.56,76680.16,57.9,-0.56661,0.00022,20.85699]
[1779631652447,33.57,76675.61,57.9,-0.56762,0.00022,20.84256]
[1779631657489,33.58,76673.85,57.9,-0.56799,0.00022,20.8387]
[1779631662524,33.58,76674.82,57.9,-0.56776,0.00022,20.84104]
[1779631666602,33.59,76674.8,57.9,-0.56776,0.00022,20.84108]
[1779631666703,33.59,76674.76,57.9,-0.56776,0.00022,20.84102]
[1779631668618,33.59,76674.2,57.9,-0.56789,0.00022,20.83974]
[1779631668720,33.59,76673.6,57.9,-0.56802,0.00022,20.83837]
[1779631675614,33.6,76675.73,57.9,-0.56753,0.00022,20.84339]
[1779631677976,33.6,76676.46,57.9,-0.56736,0.00022,20.84509]
[1779631678636,33.6,76686.04,57.9,-0.56524,0.00022,20.86645]
[1779631683671,33.6,76687.62,57.9,-0.56489,0.00022,20.86998]
[1779631687699,33.61,76692.73,57.9,-0.56375,0.00022,20.88112]
[1779631692734,33.61,76694.61,57.9,-0.56333,0.00022,20.88522]
[1779631697769,33.61,76694.89,57.9,-0.56326,0.00022,20.88589]
[1779631701405,33.62,76695.41,57.9,-0.56314,0.00022,20.88704]
[1779631701490,33.62,76695.41,57.9,-0.56314,0.00022,20.88704]
[1779631701797,33.62,76684.84,57.9,-0.56547,0.00022,20.86414]
[1779631702804,33.62,76679.58,57.9,-0.56663,0.00022,20.85249]
[1779631705825,33.62,76674.79,57.9,-0.56768,0.00022,20.84177]
[1779631710860,33.63,76674.93,57.9,-0.56763,0.00022,20.84221]
[1779631714679,33.63,76672.04,57.9,-0.56828,0.00022,20.83143]
[1779631719359,33.64,76671.95,57.9,-0.56828,0.00022,20.83135]
[1779631720538,33.64,76671.81,57.9,-0.56831,0.00022,20.83106]
[1779631720585,33.64,76671.81,57.9,-0.56831,0.00022,20.83106]
[1779631720633,33.64,76671.81,57.9,-0.56831,0.00022,20.83106]
[1779631720930,33.64,76668.23,57.9,-0.5691,0.00022,20.82287]
[1779631725965,33.64,76664.01,57.9,-0.57004,0.00022,20.81303]
[1779631727644,33.64,76662.28,57.9,-0.57042,0.00022,20.80897]
[1779631727979,33.64,76663.5,57.9,-0.57015,0.00022,20.8118]
[1779631732178,33.64,76663.02,57.9,-0.57025,0.00022,20.81078]
[1779631733018,33.64,76662.87,57.9,-0.57027,0.00022,20.81051]
[1779631738053,33.64,76663.16,57.9,-0.57022,0.00022,20.81112]
[1779631743088,33.64,76663.18,57.9,-0.57022,0.00022,20.8111]
[1779631747775,33.64,76662.74,57.9,-0.57032,0.00022,20.81002]
[1779631747943,33.64,76662.74,57.9,-0.57032,0.00022,20.81002]
[1779631748123,33.63,76664.97,57.9,-0.56983,0.00022,20.81521]
[1779631749684,33.64,76667.23,57.9,-0.56933,0.00022,20.82049]
[1779631749722,33.64,76667.23,57.9,-0.56933,0.00022,20.82049]
[1779631750138,33.64,76665.85,57.9,-0.56963,0.00022,20.81732]
[1779631756542,33.64,76666.96,57.9,-0.56939,0.00022,20.81988]
[1779631761529,33.63,76666.86,57.9,-0.56942,0.00022,20.81957]
[1779631762708,33.63,76667.44,57.9,-0.56929,0.00022,20.8209]
[1779631762721,33.63,76667.44,57.9,-0.56929,0.00022,20.8209]
[1779631769271,33.63,76667.63,57.9,-0.56926,0.00022,20.82127]
[1779631774306,33.63,76667.48,57.9,-0.56931,0.00022,20.81659]
[1779631777684,33.63,76667.45,57.9,-0.56932,0.00022,20.8165]
[1779631781384,33.63,76664.87,57.9,-0.56989,0.00022,20.81048]
[1779631781479,33.62,76658.7,57.9,-0.57125,0.00022,20.79597]
[1779631782362,33.62,76665.11,57.9,-0.56984,0.00022,20.811]
[1779631787397,33.62,76665.26,57.9,-0.56982,0.00022,20.81128]
[1779631792432,33.62,76664.88,57.9,-0.56991,0.00022,20.81033]
[1779631794461,33.62,76664.9,57.9,-0.5699,0.00022,20.81036]
[1779631800803,33.61,76663.01,57.9,-0.57033,0.00022,20.80583]
[1779631802652,33.61,76663.25,57.9,-0.57028,0.00022,20.80636]
[1779631810137,33.61,76664.52,57.9,-0.57001,0.00022,20.80927]
[1779631810141,33.61,76664.52,57.9,-0.57001,0.00022,20.80927]
[1779631813637,33.6,76664.68,57.9,-0.56999,0.00022,20.8095]
[1779631814418,33.6,76664.62,57.9,-0.57001,0.00022,20.80934]
[1779631814587,33.6,76669.05,57.9,-0.56903,0.00022,20.81959]
[1779631816601,33.6,76673.02,57.9,-0.56814,0.00022,20.82877]
[1779631818873,33.6,76673.76,57.9,-0.56798,0.00022,20.83049]
[1779631818967,33.6,76673.76,57.9,-0.56798,0.00022,20.83049]
[1779631824685,33.61,76673.39,57.9,-0.56804,0.00022,20.82985]
[1779631824787,33.62,76673.57,57.9,-0.56799,0.00022,20.83029]
[1779631830699,33.61,76672.46,57.9,-0.56824,0.00022,20.82771]
[1779631836741,33.61,76673.2,57.9,-0.5681,0.00022,20.82504]
[1779631841776,33.61,76675.62,57.9,-0.56757,0.00022,20.83049]
[1779631845855,33.61,76675.75,57.9,-0.56755,0.00022,20.83077]
[1779631845955,33.61,76675.75,57.9,-0.56755,0.00022,20.83076]
[1779631850470,33.61,76675.52,57.9,-0.56759,0.00022,20.83037]
[1779631850840,33.61,76674.15,57.9,-0.56788,0.00022,20.8273]
[1779631851835,33.61,76674.15,57.9,-0.56788,0.00022,20.8273]
[1779631852256,33.61,76674.15,57.9,-0.56788,0.00022,20.8273]
[1779631852273,33.61,76674.2,57.9,-0.56787,0.00022,20.8274]
[1779631852410,33.61,76674.2,57.9,-0.56787,0.00022,20.8274]
[1779631852426,33.61,76674.2,57.9,-0.56787,0.00022,20.8274]
[1779631852857,33.62,76676.15,57.9,-0.56744,0.00022,20.83185]
[1779631854864,33.62,76675.43,57.9,-0.5676,0.00022,20.83022]
[1779631855123,33.62,76675.43,57.9,-0.5676,0.00022,20.83022]
[1779631865948,33.62,76675.81,57.9,-0.56751,0.00022,20.83109]
[1779631868525,33.62,76675.56,57.9,-0.56757,0.00022,20.83053]
[1779631870555,33.62,76673.79,57.9,-0.56796,0.00022,20.82651]
[1779631870576,33.62,76673.79,57.9,-0.56796,0.00022,20.82651]
[1779631870601,33.62,76673.79,57.9,-0.56796,0.00022,20.82651]
[1779631870642,33.62,76673.79,57.9,-0.56796,0.00022,20.82651]
[1779631875011,33.61,76668.22,57.9,-0.5692,0.00022,20.81369]
[1779631877025,33.61,76664.08,57.9,-0.57011,0.00022,20.80403]
[1779631881370,33.61,76662.89,57.9,-0.57038,0.00022,20.80117]
[1779631881414,33.61,76662.63,57.9,-0.57044,0.00022,20.80053]
[1779631882060,33.61,76673.62,57.9,-0.56802,0.00022,20.82591]
[1779631882462,33.61,76673.62,57.9,-0.56802,0.00022,20.82591]
[1779631883067,33.6,76678.81,57.9,-0.56688,0.00022,20.83762]
[1779631883764,33.6,76678.81,57.9,-0.56688,0.00022,20.83762]
[1779631884129,33.6,76678.81,57.9,-0.56688,0.00022,20.83762]
[1779631884137,33.61,76674.83,57.9,-0.56775,0.00022,20.82867]
[1779631884726,33.61,76674.83,57.9,-0.56775,0.00022,20.82867]
[1779631885145,33.61,76674.83,57.9,-0.56775,0.00022,20.82867]
[1779631885246,33.61,76668.29,57.9,-0.5692,0.00022,20.81369]
[1779631886088,33.6,76657.6,57.9,-0.57156,0.00022,20.78862]
[1779631886510,33.6,76657.6,57.9,-0.57156,0.00022,20.78862]
[1779631886696,33.6,76657.6,57.9,-0.57156,0.00022,20.78862]
[1779631887095,33.6,76647.17,57.9,-0.57386,0.00022,20.76348]
[1779631891223,33.61,76647.13,57.9,-0.57386,0.00022,20.76345]
[1779631891253,33.61,76656.9,57.9,-0.57172,0.00022,20.78274]
[1779631892130,33.61,76661.25,57.9,-0.57076,0.00022,20.79306]
[1779631893434,33.61,76659.21,57.9,-0.57121,0.00022,20.78821]
[1779631893491,33.61,76659.21,57.9,-0.57121,0.00022,20.78821]
[1779631893863,33.61,76659.21,57.9,-0.57121,0.00022,20.78821]
[1779631894148,33.61,76637.55,57.9,-0.57598,0.00022,20.73546]
[1779631895154,33.61,76634.07,57.9,-0.57675,0.00022,20.72673]
[1779631896032,33.61,76634.07,57.9,-0.57675,0.00022,20.72673]
[1779631896173,33.61,76637.87,57.9,-0.57591,0.00022,20.7363]
[1779631897178,33.61,76642.43,57.9,-0.5749,0.00022,20.74766]
[1779631897541,33.61,76642.43,57.9,-0.5749,0.00022,20.74766]
[1779631899192,33.61,76634.69,57.9,-0.57661,0.00022,20.72835]
[1779631900806,33.61,76632.64,57.9,-0.57706,0.00022,20.72315]
[1779631900873,33.61,76632.64,57.9,-0.57706,0.00022,20.72315]
[1779631900995,33.61,76632.64,57.9,-0.57706,0.00022,20.72315]
[1779631901121,33.61,76632.64,57.9,-0.57706,0.00022,20.72315]
[1779631901350,33.61,76632.64,57.9,-0.57706,0.00022,20.72315]
[1779631901206,33.61,76608.48,57.9,-0.58237,0.00022,20.66009]
[1779631902117,33.61,76608.48,57.9,-0.58237,0.00022,20.66009]
[1779631902213,33.61,76595.0,57.9,-0.58532,0.00022,20.62335]
[1779631902746,33.61,76595.0,57.9,-0.58532,0.00022,20.62335]
[1779631902877,33.61,76595.0,57.9,-0.58532,0.00022,20.62335]
[1779631903302,33.61,76595.0,57.9,-0.58532,0.00022,20.62335]
[1779631903312,33.61,76592.9,57.9,-0.58578,0.00022,20.61756]
[1779631904509,33.61,76594.15,57.9,-0.58551,0.00022,20.62103]
[1779631906446,33.61,76596.07,57.9,-0.58509,0.00022,20.62633]
[1779631906481,33.61,76596.07,57.9,-0.58509,0.00022,20.62633]
[1779631907248,33.61,76586.44,57.9,-0.5872,0.00022,20.59942]
[1779631909253,33.61,76586.06,57.9,-0.58728,0.00022,20.5984]
[1779631909629,33.61,76584.13,57.9,-0.5877,0.00022,20.59299]
[1779631909632,33.61,76584.13,57.9,-0.5877,0.00022,20.59299]
[1779631909699,33.61,76584.13,57.9,-0.5877,0.00022,20.59299]
[1779631910222,33.61,76584.13,57.9,-0.5877,0.00022,20.59299]
[1779631910280,33.61,76584.13,57.9,-0.5877,0.00022,20.59299]
[1779631910318,33.62,76575.05,57.9,-0.58968,0.00022,20.56705]
[1779631910589,33.62,76575.05,57.9,-0.58968,0.00022,20.56705]
[1779631911049,33.62,76575.05,57.9,-0.58968,0.00022,20.56705]
[1779631911116,33.62,76575.05,57.9,-0.58968,0.00022,20.56705]
[1779631911173,33.62,76575.05,57.9,-0.58968,0.00022,20.56705]
[1779631911407,33.62,76575.05,57.9,-0.58968,0.00022,20.56705]
[1779631911278,33.62,76551.74,57.9,-0.59476,0.00022,20.49806]
[1779631911444,33.62,76551.74,57.9,-0.59476,0.00022,20.49806]
[1779631911595,33.62,76551.74,57.9,-0.59476,0.00022,20.49806]
[1779631911596,33.62,76551.74,57.9,-0.59476,0.00022,20.49806]
[1779631911604,33.62,76551.74,57.9,-0.59476,0.00022,20.49806]
[1779631911607,33.62,76551.74,57.9,-0.59476,0.00022,20.49806]
[1779631911625,33.62,76551.74,57.9,-0.59476,0.00022,20.49806]
[1779631912377,33.62,76551.74,57.9,-0.59476,0.00022,20.49806]
[1779631912285,33.62,76556.15,57.9,-0.5938,0.00022,20.51136]
[1779631912545,33.62,76556.15,57.9,-0.5938,0.00022,20.51136]
[1779631912632,33.62,76556.15,57.9,-0.5938,0.00022,20.51136]
[1779631912698,33.62,76556.15,57.9,-0.5938,0.00022,20.51136]
[1779631913002,33.62,76556.15,57.9,-0.5938,0.00022,20.51136]
[1779631913292,33.62,76547.93,57.9,-0.59559,0.00022,20.48656]
[1779631914325,33.62,76547.93,57.9,-0.59559,0.00022,20.48656]
[1779631914345,33.62,76547.93,57.9,-0.59559,0.00022,20.48656]
[1779631914382,33.62,76548.2,57.9,-0.59553,0.00022,20.48741]
[1779631914887,33.62,76548.2,57.9,-0.59553,0.00022,20.48741]
[1779631915365,33.62,76548.2,57.9,-0.59553,0.00022,20.48741]
[1779631915398,33.62,76552.66,57.9,-0.59455,0.00022,20.50101]
[1779631915901,33.62,76552.66,57.9,-0.59455,0.00022,20.50101]
[1779631915930,33.62,76552.66,57.9,-0.59455,0.00022,20.50101]
[1779631916022,33.62,76552.66,57.9,-0.59455,0.00022,20.50101]
[1779631916313,33.62,76557.42,57.9,-0.59351,0.00022,20.51539]
[1779631917320,33.63,76564.52,57.9,-0.59195,0.00022,20.53663]
[1779631920341,33.63,76560.45,57.9,-0.59282,0.00022,20.52482]
[1779631920537,33.63,76560.45,57.9,-0.59282,0.00022,20.52482]
[1779631921348,33.63,76551.16,57.9,-0.59484,0.00022,20.49698]
[1779631921587,33.63,76551.16,57.9,-0.59484,0.00022,20.49698]
[1779631922356,33.64,76545.29,57.9,-0.59611,0.00022,20.47909]
[1779631922463,33.64,76545.29,57.9,-0.59611,0.00022,20.47909]
[1779631922570,33.64,76545.29,57.9,-0.59611,0.00022,20.47909]
[1779631922897,33.64,76545.29,57.9,-0.59611,0.00022,20.47909]
[1779631923736,33.64,76547.16,57.9,-0.5957,0.00022,20.48486]
[1779631923744,33.64,76547.16,57.9,-0.5957,0.00022,20.48486]
[1779631924369,33.64,76551.9,57.9,-0.59467,0.00022,20.49933]
[1779631925376,33.64,76562.33,57.9,-0.59238,0.00022,20.53069]
[1779631926383,33.64,76566.02,57.9,-0.59157,0.00022,20.54169]
[1779631928397,33.65,76563.4,57.9,-0.59213,0.00022,20.53412]
[1779631928855,33.65,76563.4,57.9,-0.59213,0.00022,20.53412]
[1779631928876,33.65,76563.4,57.9,-0.59213,0.00022,20.53412]
[1779631928946,33.65,76563.4,57.9,-0.59213,0.00022,20.53412]
[1779631929166,33.65,76563.4,57.9,-0.59213,0.00022,20.53412]
[1779631929359,33.65,76563.4,57.9,-0.59213,0.00022,20.53412]
[1779631929404,33.65,76541.61,57.9,-0.59687,0.00022,20.46833]
[1779631929692,33.65,76541.61,57.9,-0.59687,0.00022,20.46833]
[1779631929720,33.65,76541.61,57.9,-0.59687,0.00022,20.46833]
[1779631930232,33.65,76541.61,57.9,-0.59687,0.00022,20.46833]
[1779631930411,33.67,76537.75,57.9,-0.59764,0.00022,20.45721]
[1779631930566,33.67,76537.75,57.9,-0.59764,0.00022,20.45721]
[1779631930779,33.67,76537.75,57.9,-0.59764,0.00022,20.45721]
[1779631931032,33.67,76537.75,57.9,-0.59764,0.00022,20.45721]
[1779631931418,33.67,76527.61,57.9,-0.59984,0.00022,20.42543]
[1779631932425,33.67,76523.36,57.9,-0.60077,0.00022,20.41189]
[1779631932550,33.67,76523.36,57.9,-0.60077,0.00022,20.41189]
[1779631934612,33.67,76520.81,57.9,-0.60132,0.00022,20.40374]
[1779631936250,33.67,76519.02,57.9,-0.60171,0.00022,20.398]
[1779631936539,33.67,76519.02,57.9,-0.60171,0.00022,20.39801]
[1779631936935,33.67,76519.02,57.9,-0.60171,0.00022,20.39801]
[1779631936948,33.67,76519.02,57.9,-0.60171,0.00022,20.39801]
[1779631936968,33.67,76519.02,57.9,-0.60171,0.00022,20.39801]
[1779631937119,33.67,76519.02,57.9,-0.60171,0.00022,20.39801]
[1779631937190,33.67,76505.07,57.9,-0.60472,0.00022,20.35256]
[1779631938217,33.68,76491.49,57.9,-0.60763,0.00022,20.30752]
[1779631938738,33.68,76487.82,57.9,-0.60842,0.00022,20.29513]
[1779631939622,33.68,76487.82,57.9,-0.60842,0.00022,20.29513]
[1779631940622,33.68,76490.02,57.9,-0.60794,0.00022,20.30267]
[1779631941125,33.68,76490.02,57.9,-0.60794,0.00022,20.30267]
[1779631941158,33.68,76490.02,57.9,-0.60794,0.00022,20.30267]
[1779631941459,33.69,76490.53,57.9,-0.60783,0.00022,20.30446]
[1779631941525,33.69,76490.53,57.9,-0.60783,0.00022,20.30446]
[1779631941864,33.69,76493.64,57.9,-0.60715,0.00022,20.31504]
[1779631942498,33.69,76514.23,57.9,-0.60269,0.00022,20.3832]
[1779631944002,33.69,76514.23,57.9,-0.60269,0.00022,20.3832]
[1779631944278,33.69,76514.23,57.9,-0.60269,0.00022,20.3832]
[1779631944299,33.69,76515.0,57.9,-0.60253,0.00022,20.38572]
[1779631945529,33.69,76513.19,57.9,-0.60291,0.00022,20.37988]
[1779631945577,33.69,76510.61,57.9,-0.60347,0.00022,20.37151]
[1779631946498,33.69,76510.61,57.9,-0.60347,0.00022,20.37151]
[1779631946555,33.69,76510.61,57.9,-0.60347,0.00022,20.37151]
[1779631947132,33.69,76510.61,57.9,-0.60347,0.00022,20.37151]
[1779631947132,33.69,76510.61,57.9,-0.60347,0.00022,20.37151]
[1779631947229,33.7,76502.82,57.9,-0.60512,0.00022,20.34632]
[1779631947534,33.7,76490.52,57.9,-0.60778,0.00022,20.30518]
[1779631948542,33.7,76489.83,57.9,-0.60792,0.00022,20.3029]
[1779631950293,33.7,76489.83,57.9,-0.60792,0.00022,20.3029]
[1779631950347,33.7,76488.36,57.9,-0.60824,0.00022,20.29798]
[1779631951640,33.7,76489.19,57.9,-0.60805,0.00022,20.30087]
[1779631951702,33.7,76489.19,57.9,-0.60805,0.00022,20.30087]
[1779631952457,33.7,76489.19,57.9,-0.60805,0.00022,20.30087]
[1779631951856,33.71,76494.2,57.9,-0.60699,0.00022,20.31348]
[1779631952567,33.71,76494.2,57.9,-0.60699,0.00022,20.31348]
[1779631953107,33.71,76500.83,57.9,-0.60555,0.00022,20.33571]
[1779631954483,33.71,76500.83,57.9,-0.60555,0.00022,20.33571]
[1779631954506,33.71,76500.83,57.9,-0.60555,0.00022,20.33571]
[1779631954509,33.71,76500.83,57.9,-0.60555,0.00022,20.33571]
[1779631953578,33.72,76504.8,57.9,-0.60466,0.00022,20.34933]
[1779631955144,33.72,76504.8,57.9,-0.60466,0.00022,20.34933]
[1779631955704,33.73,76505.5,57.9,-0.60448,0.00022,20.35203]
[1779631956219,33.73,76505.5,57.9,-0.60448,0.00022,20.35203]
[1779631956269,33.73,76487.67,57.9,-0.60833,0.00022,20.29243]
[1779631956600,33.73,76488.3,57.9,-0.60819,0.00022,20.29464]
[1779631957625,33.73,76488.3,57.9,-0.60819,0.00022,20.29464]
[1779631957680,33.73,76484.18,57.9,-0.60907,0.00022,20.28069]
[1779631958614,33.73,76475.11,57.9,-0.61102,0.00022,20.24954]
[1779631961262,33.75,76474.66,57.9,-0.61105,0.00022,20.24898]
[1779631961273,33.75,76474.66,57.9,-0.61105,0.00022,20.24898]
[1779631961348,33.75,76471.42,57.9,-0.61174,0.00021,20.23782]
[1779631961796,33.75,76471.42,57.9,-0.61174,0.00021,20.23782]
[1779631962244,33.75,76471.42,57.9,-0.61174,0.00021,20.23782]
[1779631962346,33.75,76471.42,57.9,-0.61174,0.00021,20.23782]
[1779631962368,33.75,76441.22,57.9,-0.61821,0.00021,20.12999]
[1779631962766,33.75,76441.22,57.9,-0.61821,0.00021,20.12999]
[1779631962999,33.77,76406.18,57.9,-0.62563,0.00021,19.99902]
[1779631963715,33.77,76406.18,57.9,-0.62563,0.00021,19.99902]
[1779631963756,33.79,76404.38,57.9,-0.62592,0.00021,19.99371]
[1779631964657,33.82,76421.0,57.9,-0.62229,0.00021,20.05864]
[1779631965664,33.82,76413.29,57.9,-0.62393,0.00021,20.02943]
[1779631967820,33.83,76415.99,57.9,-0.62332,0.00021,20.04037]
[1779631967850,33.86,76429.43,57.9,-0.62035,0.00021,20.09251]
[1779631969197,33.86,76429.43,57.9,-0.62035,0.00021,20.09251]
[1779631969439,33.89,76449.56,57.9,-0.61594,0.00021,20.16787]
[1779631969662,33.89,76449.56,57.9,-0.61594,0.00021,20.16787]
[1779631969692,33.89,76458.07,57.9,-0.61411,0.00021,20.19833]
[1779631970591,33.89,76458.07,57.9,-0.61411,0.00021,20.19833]
[1779631971014,33.89,76458.07,57.9,-0.61411,0.00021,20.19833]
[1779631971353,33.89,76458.07,57.9,-0.61411,0.00021,20.19833]
[1779631971452,33.89,76460.22,57.9,-0.61364,0.00021,20.20604]
[1779631973549,33.9,76462.02,57.9,-0.61324,0.00021,20.2126]
[1779631973944,33.9,76459.38,57.9,-0.6138,0.00021,20.20342]
[1779631974727,33.9,76453.56,57.9,-0.61503,0.00021,20.1829]
[1779631975742,33.9,76453.56,57.9,-0.61503,0.00021,20.1829]
[1779631976128,33.9,76453.56,57.9,-0.61503,0.00021,20.1829]
[1779631976137,33.9,76447.85,57.9,-0.61624,0.00021,20.1626]
[1779631976711,33.9,76447.85,57.9,-0.61624,0.00021,20.1626]
[1779631976919,33.9,76447.85,57.9,-0.61624,0.00021,20.1626]
[1779631977021,33.91,76442.42,57.9,-0.61739,0.00021,20.14315]
[1779631977908,33.91,76442.42,57.9,-0.61739,0.00021,20.14315]
[1779631978010,33.91,76435.03,57.9,-0.61896,0.00021,20.11637]
[1779631978756,33.91,76446.76,57.9,-0.61645,0.00021,20.15915]
[1779631979550,33.91,76446.76,57.9,-0.61645,0.00021,20.15915]
[1779631979917,33.91,76446.76,57.9,-0.61645,0.00021,20.15915]
[1779631979955,33.92,76441.21,57.9,-0.61762,0.00021,20.13924]
[1779631981346,33.92,76441.21,57.9,-0.61762,0.00021,20.13924]
[1779631981450,33.94,76427.0,57.9,-0.62054,0.00021,20.08875]
[1779631981563,33.94,76427.0,57.9,-0.62054,0.00021,20.08875]
[1779631981674,33.94,76427.0,57.9,-0.62054,0.00021,20.08875]
[1779631981716,33.94,76427.0,57.9,-0.62054,0.00021,20.08875]
[1779631982405,33.94,76427.0,57.9,-0.62054,0.00021,20.08875]
[1779631982451,33.95,76410.2,57.9,-0.62409,0.00021,20.02595]
[1779631982859,33.95,76410.2,57.9,-0.62409,0.00021,20.02595]
[1779631982983,33.95,76410.2,57.9,-0.62409,0.00021,20.02595]
[1779631983426,33.95,76410.2,57.9,-0.62409,0.00021,20.02595]
[1779631983490,33.96,76393.62,57.9,-0.62756,0.00021,19.96286]
[1779631983765,33.96,76393.62,57.9,-0.62756,0.00021,19.96286]
[1779631983980,33.96,76393.62,57.9,-0.62756,0.00021,19.96286]
[1779631984509,33.96,76393.62,57.9,-0.62756,0.00021,19.96286]
[1779631984034,33.96,76396.49,57.9,-0.62693,0.00021,19.97446]
[1779631984861,33.96,76396.49,57.9,-0.62693,0.00021,19.97446]
[1779631986058,33.96,76394.35,57.9,-0.62738,0.00021,19.96621]
[1779631986445,33.96,76394.35,57.9,-0.62738,0.00021,19.96621]
[1779631986469,33.98,76400.57,57.9,-0.626,0.00021,19.99142]
[1779631990310,34.01,76402.67,57.9,-0.62544,0.00021,20.00144]
[1779631990402,34.02,76401.46,57.9,-0.62566,0.00021,19.99733]
[1779631991465,34.02,76401.46,57.9,-0.62566,0.00021,19.99733]
[1779631991502,34.02,76401.46,57.9,-0.62566,0.00021,19.99733]
[1779631991496,34.02,76385.97,57.9,-0.62892,0.00021,19.93752]
[1779631992499,34.02,76385.97,57.9,-0.62892,0.00021,19.93752]
[1779631991864,34.03,76391.04,57.9,-0.62782,0.00021,19.95786]
[1779631992616,34.03,76391.04,57.9,-0.62782,0.00021,19.95786]
[1779631992875,34.03,76391.04,57.9,-0.62782,0.00021,19.95786]
[1779631993291,34.03,76391.04,57.9,-0.62782,0.00021,19.95786]
[1779631993301,34.05,76390.04,57.9,-0.62796,0.00021,19.95509]
[1779631993879,34.08,76411.46,57.9,-0.62331,0.00021,20.03933]
[1779631995277,34.08,76411.46,57.9,-0.62331,0.00021,20.03933]
[1779631995351,34.09,76428.71,57.9,-0.61965,0.00021,20.10362]
[1779631995864,34.09,76428.71,57.9,-0.61965,0.00021,20.10362]
[1779631995947,34.09,76451.78,57.9,-0.61475,0.00021,20.18686]
[1779631996900,34.09,76477.01,57.9,-0.60937,0.00021,20.27435]
[1779631997907,34.09,76478.28,57.9,-0.6091,0.00021,20.27871]
[1779631998914,34.09,76470.55,57.9,-0.61074,0.00021,20.25243]
[1779632000345,34.09,76470.55,57.9,-0.61074,0.00021,20.25243]
[1779632000449,34.1,76467.31,57.9,-0.61143,0.00021,20.24136]
[1779632000928,34.1,76453.76,57.9,-0.6143,0.00021,20.19421]
[1779632001936,34.1,76452.9,57.9,-0.61448,0.00021,20.19129]
[1779632002919,34.1,76452.9,57.9,-0.61448,0.00021,20.19129]
[1779632002942,34.1,76447.01,57.9,-0.61572,0.00021,20.17052]
[1779632003949,34.1,76442.96,57.9,-0.61657,0.00021,20.15618]
[1779632005617,34.11,76439.93,57.9,-0.61721,0.00021,20.14543]
[1779632006664,34.11,76439.47,57.9,-0.6173,0.00021,20.14391]
[1779632006970,34.11,76427.03,57.9,-0.61992,0.00021,20.09882]
[1779632008457,34.11,76425.85,57.9,-0.62016,0.00021,20.09466]
[1779632010706,34.12,76426.28,57.9,-0.62005,0.00021,20.0966]
[1779632010998,34.12,76423.3,57.9,-0.62066,0.00021,20.08581]
[1779632011901,34.12,76423.3,57.9,-0.62066,0.00021,20.08581]
[1779632011919,34.13,76423.3,57.9,-0.62068,0.00021,20.08158]
[1779632014019,34.13,76427.29,57.9,-0.61981,0.00021,20.09663]
[1779632015029,34.13,76432.71,57.9,-0.61865,0.00021,20.11658]
[1779632019947,34.15,76435.09,57.9,-0.61811,0.00021,20.12584]
[1779632020065,34.15,76439.35,57.9,-0.6172,0.00021,20.14136]
[1779632022079,34.15,76443.41,57.9,-0.61632,0.00021,20.15618]
[1779632025507,34.16,76445.55,57.9,-0.61585,0.00021,20.16407]
[1779632025549,34.16,76448.67,57.9,-0.61518,0.00021,20.17526]
[1779632026107,34.16,76462.26,57.9,-0.61229,0.00021,20.22297]
[1779632026949,34.16,76462.26,57.9,-0.61229,0.00021,20.22297]
[1779632027114,34.16,76462.15,57.9,-0.61231,0.00021,20.22267]
[1779632028121,34.17,76458.91,57.9,-0.61299,0.00021,20.2115]
[1779632032154,34.17,76450.15,57.9,-0.61483,0.00021,20.18115]
[1779632033377,34.17,76450.15,57.9,-0.61483,0.00021,20.18115]
[1779632033497,34.17,76449.92,57.9,-0.61487,0.00021,20.18044]
[1779632034403,34.17,76449.92,57.9,-0.61487,0.00021,20.18044]
[1779632034495,34.18,76436.75,57.9,-0.61765,0.00021,20.13357]
[1779632035177,34.18,76436.1,57.9,-0.61778,0.00021,20.13137]
[1779632037191,34.18,76430.69,57.9,-0.6189,0.00021,20.11206]
[1779632041219,34.19,76418.69,57.9,-0.6214,0.00021,20.06867]
[1779632041616,34.19,76418.69,57.9,-0.6214,0.00021,20.06867]
[1779632042491,34.2,76415.99,57.9,-0.62195,0.00021,20.05885]
[1779632042754,34.2,76415.99,57.9,-0.62195,0.00021,20.05885]
[1779632042845,34.2,76415.99,57.9,-0.62195,0.00021,20.05885]
[1779632043072,34.2,76415.99,57.9,-0.62195,0.00021,20.05885]
[1779632043139,34.2,76415.99,57.9,-0.62195,0.00021,20.05885]
[1779632043237,34.2,76387.51,57.9,-0.62794,0.00021,19.9509]
[1779632044160,34.2,76387.51,57.9,-0.62794,0.00021,19.9509]
[1779632044241,34.2,76368.41,57.9,-0.63193,0.00021,19.87597]
[1779632045248,34.2,76368.16,57.9,-0.63196,0.00021,19.87538]
[1779632046254,34.22,76374.42,57.9,-0.63057,0.00021,19.90158]
[1779632048277,34.23,76368.91,57.9,-0.63171,0.00021,19.88005]
[1779632049284,34.25,76365.81,57.9,-0.63228,0.00021,19.86914]
[1779632049968,34.25,76365.81,57.9,-0.63228,0.00021,19.86914]
[1779632050041,34.25,76365.81,57.9,-0.63228,0.00021,19.86914]
[1779632050290,34.27,76363.04,57.9,-0.63278,0.00021,19.85957]
[1779632050708,34.27,76363.04,57.9,-0.63278,0.00021,19.85957]
[1779632051148,34.27,76363.04,57.9,-0.63278,0.00021,19.85957]
[1779632051298,34.28,76370.48,57.9,-0.63117,0.00021,19.88997]
[1779632053890,34.3,76371.76,57.9,-0.63083,0.00021,19.89635]
[1779632054320,34.33,76398.06,57.9,-0.62523,0.00021,19.99975]
[1779632055327,34.33,76405.03,57.9,-0.62376,0.00021,20.02624]
[1779632056334,34.34,76401.34,57.9,-0.62452,0.00021,20.01259]
[1779632058348,34.34,76410.35,57.9,-0.6226,0.00021,20.04674]
[1779632060362,34.35,76403.86,57.9,-0.62394,0.00021,20.0229]
[1779632062376,34.37,76399.72,57.9,-0.62474,0.00021,20.00843]
[1779632063053,34.37,76399.72,57.9,-0.62474,0.00021,20.00843]
[1779632063380,34.37,76399.72,57.9,-0.62474,0.00021,20.00843]
[1779632063384,34.37,76395.39,57.9,-0.62564,0.00021,19.99216]
[1779632063648,34.37,76395.39,57.9,-0.62564,0.00021,19.99216]
[1779632064391,34.37,76395.39,57.9,-0.62564,0.00021,19.99216]
[1779632066405,34.37,76399.91,57.9,-0.62467,0.00021,20.00959]
[1779632067290,34.37,76399.91,57.9,-0.62467,0.00021,20.00959]
[1779632067412,34.37,76398.45,57.9,-0.62497,0.00021,20.00419]
[1779632068419,34.38,76389.18,57.9,-0.6269,0.00021,19.96906]
[1779632073454,34.38,76384.42,57.9,-0.6279,0.00021,19.94676]
[1779632076475,34.39,76380.74,57.9,-0.62865,0.00021,19.93281]
[1779632080435,34.39,76383.69,57.9,-0.62802,0.00021,19.94448]
[1779632080505,34.39,76387.7,57.9,-0.62718,0.00021,19.95997]
[1779632081512,34.39,76382.09,57.9,-0.62834,0.00021,19.93852]
[1779632081782,34.39,76382.09,57.9,-0.62834,0.00021,19.93852]
[1779632082519,34.4,76384.61,57.9,-0.62781,0.00021,19.94838]
[1779632084533,34.4,76388.14,57.9,-0.62705,0.00021,19.96218]
[1779632086547,34.4,76382.25,57.9,-0.62827,0.00021,19.9398]
[1779632087554,34.41,76378.55,57.9,-0.62903,0.00021,19.9256]
[1779632088561,34.41,76389.47,57.9,-0.62675,0.00021,19.96776]
[1779632093596,34.42,76387.37,57.9,-0.62715,0.00021,19.96032]
[1779632093921,34.42,76387.37,57.9,-0.62715,0.00021,19.96032]
[1779632094396,34.42,76387.37,57.9,-0.62715,0.00021,19.96032]
[1779632094609,34.42,76413.94,57.9,-0.62159,0.00021,20.06023]
[1779632095613,34.45,76426.78,57.9,-0.61877,0.00021,20.10917]
[1779632096620,34.46,76433.5,57.9,-0.61735,0.00021,20.13343]
[1779632097629,34.46,76433.54,57.9,-0.61733,0.00021,20.13369]
[1779632099816,34.46,76427.57,57.9,-0.61857,0.00021,20.11261]
[1779632102665,34.47,76435.36,57.9,-0.61692,0.00021,20.14073]
[1779632103672,34.47,76430.54,57.9,-0.61792,0.00021,20.12364]
[1779632104884,34.47,76430.54,57.9,-0.61792,0.00021,20.12364]
[1779632105573,34.47,76423.78,57.9,-0.61932,0.00021,20.09951]
[1779632105687,34.47,76407.64,57.9,-0.6227,0.00021,20.04038]
[1779632107367,34.48,76402.77,57.9,-0.6237,0.00021,20.02258]
[1779632107726,34.48,76402.77,57.9,-0.6237,0.00021,20.02258]
[1779632107742,34.48,76399.65,57.9,-0.62435,0.00021,20.01097]
[1779632109284,34.48,76389.08,57.9,-0.62655,0.00021,19.97112]
[1779632111403,34.48,76389.04,57.9,-0.62655,0.00021,19.97107]
[1779632111632,34.48,76387.98,57.9,-0.62676,0.00021,19.96711]
[1779632111762,34.48,76387.98,57.9,-0.62676,0.00021,19.96711]
[1779632111886,34.48,76369.5,57.9,-0.63061,0.00021,19.89577]
[1779632112868,34.48,76369.5,57.9,-0.63061,0.00021,19.89577]
[1779632112875,34.49,76342.14,57.9,-0.63627,0.00021,19.78692]
[1779632114125,34.49,76342.14,57.9,-0.63627,0.00021,19.78692]
[1779632114219,34.49,76343.47,57.9,-0.63599,0.00021,19.7924]
[1779632115040,34.49,76343.47,57.9,-0.63599,0.00021,19.7924]
[1779632115145,34.49,76355.9,57.9,-0.63341,0.00021,19.84238]
[1779632116607,34.49,76355.9,57.9,-0.63341,0.00021,19.84238]
[1779632116638,34.49,76375.07,57.9,-0.62943,0.00021,19.9178]
[1779632116917,34.49,76375.07,57.9,-0.62943,0.00021,19.9178]
[1779632116966,34.53,76399.44,57.9,-0.62421,0.00021,20.01321]
[1779632118656,34.53,76421.18,57.9,-0.61966,0.00021,20.09342]
[1779632119169,34.53,76425.12,57.9,-0.61883,0.00021,20.10778]
[1779632119792,34.54,76431.49,57.9,-0.61749,0.00021,20.13072]
[1779632121377,34.54,76427.03,57.9,-0.61842,0.00021,20.11486]
[1779632126841,34.55,76427.23,57.9,-0.61833,0.00021,20.11624]
[1779632130184,34.55,76429.11,57.9,-0.61793,0.00021,20.12318]
[1779632130277,34.56,76434.69,57.9,-0.61675,0.00021,20.14314]
[1779632130869,34.56,76442.33,57.9,-0.61515,0.00021,20.17015]
[1779632132416,34.56,76442.33,57.9,-0.61515,0.00021,20.17015]
[1779632132480,34.56,76445.42,57.9,-0.61452,0.00021,20.17661]
[1779632132883,34.56,76437.7,57.9,-0.61613,0.00021,20.14961]
[1779632134421,34.56,76437.7,57.9,-0.61613,0.00021,20.14961]
[1779632134509,34.56,76434.93,57.9,-0.61671,0.00021,20.1399]
[1779632134828,34.56,76434.93,57.9,-0.61671,0.00021,20.1399]
[1779632135163,34.56,76434.93,57.9,-0.61671,0.00021,20.1399]
[1779632135904,34.56,76439.89,57.9,-0.61566,0.00021,20.15758]
[1779632136912,34.57,76445.23,57.9,-0.61453,0.00021,20.17634]
[1779632140246,34.57,76445.3,57.9,-0.61451,0.00021,20.17672]
[1779632140324,34.57,76445.07,57.9,-0.61455,0.00021,20.17598]
[1779632140944,34.57,76437.31,57.9,-0.61617,0.00021,20.14884]
[1779632142865,34.57,76434.61,57.9,-0.61673,0.00021,20.13938]
[1779632142958,34.57,76437.21,57.9,-0.61618,0.00021,20.14866]
[1779632143965,34.58,76444.36,57.9,-0.61468,0.00021,20.17382]
[1779632149006,34.58,76446.69,57.9,-0.61417,0.00021,20.18224]
[1779632154041,34.59,76446.94,57.9,-0.6141,0.00021,20.18342]
[1779632157064,34.59,76443.49,57.9,-0.61481,0.00021,20.17159]
[1779632159957,34.59,76443.22,57.9,-0.61486,0.00021,20.17079]
[1779632160086,34.59,76441.13,57.9,-0.61529,0.00021,20.16355]
[1779632161093,34.6,76432.4,57.9,-0.61711,0.00021,20.13284]
[1779632163027,34.6,76431.88,57.9,-0.61722,0.00021,20.13108]
[1779632163478,34.6,76418.76,57.9,-0.61995,0.00021,20.0841]
[1779632164114,34.6,76407.99,57.9,-0.62219,0.00021,20.04489]
[1779632166079,34.6,76408.13,57.9,-0.62215,0.00021,20.04556]
[1779632166128,34.61,76408.89,57.9,-0.62198,0.00021,20.04851]
[1779632167135,34.61,76417.44,57.9,-0.62019,0.00021,20.07988]
[1779632168142,34.61,76422.62,57.9,-0.6191,0.00021,20.09873]
[1779632171166,34.62,76429.52,57.9,-0.61764,0.00021,20.12377]
[1779632174187,34.62,76423.4,57.9,-0.6189,0.00021,20.10215]
[1779632176679,34.62,76423.44,57.9,-0.61889,0.00021,20.1024]
[1779632176692,34.62,76422.87,57.9,-0.619,0.00021,20.10046]
[1779632177209,34.63,76410.19,57.9,-0.62164,0.00021,20.05453]
[1779632178216,34.63,76408.17,57.9,-0.62205,0.00021,20.04726]
[1779632179223,34.63,76404.82,57.9,-0.62274,0.00021,20.03506]
[1779632180055,34.63,76404.82,57.9,-0.62274,0.00021,20.03506]
[1779632180086,34.63,76404.82,57.9,-0.62274,0.00021,20.03506]
[1779632180233,34.63,76393.67,57.9,-0.62504,0.00021,19.99372]
[1779632181240,34.64,76379.85,57.9,-0.6279,0.00021,19.94153]
[1779632182247,34.64,76378.52,57.9,-0.62818,0.00021,19.93641]
[1779632183253,34.64,76374.05,57.9,-0.6291,0.00021,19.91931]
[1779632185008,34.64,76371.3,57.9,-0.62967,0.00021,19.90874]
[1779632185268,34.64,76368.1,57.9,-0.63032,0.00021,19.89638]
[1779632187043,34.64,76365.45,57.9,-0.63087,0.00021,19.88606]
[1779632187282,34.64,76365.89,57.9,-0.63078,0.00021,19.88779]
[1779632188622,34.64,76365.89,57.9,-0.63078,0.00021,19.88779]
[1779632188685,34.64,76365.37,57.9,-0.63089,0.00021,19.88577]
[1779632189296,34.64,76361.33,57.9,-0.63172,0.00021,19.86997]
[1779632192185,34.64,76361.65,57.9,-0.63168,0.00021,19.86682]
[1779632192317,34.64,76362.69,57.9,-0.63146,0.00021,19.87091]
[1779632194331,34.64,76368.01,57.9,-0.63036,0.00021,19.89169]
[1779632197193,34.64,76370.71,57.9,-0.6298,0.00021,19.90226]
[1779632197353,34.64,76363.3,57.9,-0.63133,0.00021,19.87346]
[1779632197970,34.64,76363.3,57.9,-0.63133,0.00021,19.87346]
[1779632198651,34.64,76363.3,57.9,-0.63133,0.00021,19.87346]
[1779632198743,34.64,76345.63,57.9,-0.63497,0.00021,19.80355]
[1779632199657,34.64,76345.63,57.9,-0.63497,0.00021,19.80355]
[1779632199691,34.64,76339.89,57.9,-0.63615,0.00021,19.78055]
[1779632200570,34.64,76321.49,57.9,-0.63993,0.00021,19.70555]
[1779632201300,34.64,76321.49,57.9,-0.63993,0.00021,19.70555]
[1779632201418,34.64,76321.49,57.9,-0.63993,0.00021,19.70555]
[1779632201481,34.64,76321.49,57.9,-0.63993,0.00021,19.70555]
[1779632201750,34.65,76321.81,57.9,-0.63985,0.00021,19.70701]
[1779632202427,34.65,76321.81,57.9,-0.63985,0.00021,19.70701]
[1779632202515,34.65,76307.4,57.9,-0.6428,0.0002,19.64718]
[1779632203394,34.65,76299.96,57.9,-0.64431,0.0002,19.61599]
[1779632204426,34.65,76299.96,57.9,-0.64431,0.0002,19.61599]
[1779632204781,34.65,76292.19,57.9,-0.64589,0.0002,19.58299]
[1779632205408,34.65,76281.67,57.9,-0.64803,0.0002,19.53778]
[1779632206435,34.65,76281.67,57.9,-0.64803,0.0002,19.53778]
[1779632206435,34.65,76281.67,57.9,-0.64803,0.0002,19.53778]
[1779632206511,34.65,76281.89,57.9,-0.64799,0.0002,19.53868]
[1779632207162,34.65,76281.89,57.9,-0.64799,0.0002,19.53868]
[1779632207479,34.65,76281.89,57.9,-0.64799,0.0002,19.53868]
[1779632207655,34.65,76281.89,57.9,-0.64799,0.0002,19.53868]
[1779632207687,34.65,76263.51,57.9,-0.65172,0.0002,19.45846]
[1779632208243,34.65,76263.51,57.9,-0.65172,0.0002,19.45846]
[1779632208441,34.65,76258.21,57.9,-0.65278,0.0002,19.43511]
[1779632209445,34.65,76254.94,57.9,-0.65345,0.0002,19.42058]
[1779632210030,34.65,76254.94,57.9,-0.65345,0.0002,19.42058]
[1779632210434,34.65,76254.94,57.9,-0.65345,0.0002,19.42058]
[1779632210473,34.65,76278.84,57.9,-0.6486,0.0002,19.52575]
[1779632211459,34.66,76274.69,57.9,-0.64942,0.0002,19.50799]
[1779632212466,34.66,76278.6,57.9,-0.64863,0.0002,19.52502]
[1779632213944,34.66,76279.15,57.9,-0.64852,0.0002,19.52742]
[1779632214480,34.66,76262.88,57.9,-0.6518,0.0002,19.45651]
[1779632215121,34.66,76262.88,57.9,-0.6518,0.0002,19.45651]
[1779632215450,34.66,76262.88,57.9,-0.6518,0.0002,19.45651]
[1779632215522,34.66,76219.46,57.9,-0.66056,0.0002,19.26016]
[1779632216411,34.66,76219.46,57.9,-0.66056,0.0002,19.26016]
[1779632216723,34.66,76219.46,57.9,-0.66056,0.0002,19.26016]
[1779632216495,34.66,76186.5,57.9,-0.66715,0.0002,19.1053]
[1779632217405,34.66,76186.5,57.9,-0.66715,0.0002,19.1053]
[1779632217510,34.67,76203.97,57.9,-0.66365,0.0002,19.18839]
[1779632218503,34.67,76203.97,57.9,-0.66365,0.0002,19.18839]
[1779632218513,34.67,76178.16,57.9,-0.66879,0.0002,19.06582]
[1779632219260,34.67,76178.16,57.9,-0.66879,0.0002,19.06582]
[1779632219479,34.67,76178.16,57.9,-0.66879,0.0002,19.06582]
[1779632219523,34.67,76182.07,57.9,-0.668,0.0002,19.08496]
[1779632220530,34.67,76171.89,57.9,-0.67002,0.0002,19.03587]
[1779632221554,34.67,76171.89,57.9,-0.67002,0.0002,19.03587]
[1779632221661,34.67,76183.02,57.9,-0.66779,0.0002,19.08984]
[1779632222548,34.71,76196.6,57.9,-0.66493,0.0002,19.15802]
[1779632223558,34.71,76196.6,57.9,-0.66493,0.0002,19.15802]
[1779632223587,34.71,76178.4,57.9,-0.66855,0.0002,19.07129]
[1779632224847,34.71,76178.4,57.9,-0.66855,0.0002,19.07129]
[1779632224562,34.71,76170.44,57.9,-0.67012,0.0002,19.03321]
[1779632225575,34.71,76161.42,57.9,-0.67191,0.0002,18.98935]
[1779632226583,34.71,76164.03,57.9,-0.67139,0.0002,19.00208]
[1779632227598,34.71,76178.53,57.9,-0.6685,0.0002,19.07258]
[1779632228605,34.75,76171.71,57.9,-0.66969,0.0002,19.04352]
[1779632228946,34.75,76171.71,57.9,-0.66969,0.0002,19.04352]
[1779632230620,34.81,76159.47,57.9,-0.6718,0.0002,18.99135]
[1779632231627,34.85,76156.8,57.9,-0.67216,0.0002,18.98238]
[1779632232634,34.88,76160.26,57.9,-0.6713,0.0002,19.00322]
[1779632233775,34.88,76160.26,57.9,-0.6713,0.0002,19.00322]
[1779632234649,34.95,76153.73,57.9,-0.67227,0.0002,18.9791]
[1779632235656,34.98,76159.92,57.9,-0.67088,0.0002,19.01293]
[1779632236663,35.01,76150.32,57.9,-0.67262,0.0002,18.96996]
[1779632238677,35.08,76148.7,57.9,-0.67261,0.0002,18.9697]
[1779632240249,35.11,76148.84,57.9,-0.67243,0.0002,18.97413]
[1779632240693,35.14,76118.8,57.9,-0.67812,0.00019,18.83058]
[1779632241699,35.17,76129.44,57.9,-0.67595,0.00019,18.88568]
[1779632242706,35.2,76124.89,57.9,-0.67665,0.00019,18.86775]
[1779632243713,35.21,76128.4,57.9,-0.67595,0.00019,18.88546]
[1779632243912,35.21,76128.4,57.9,-0.67595,0.00019,18.88546]
[1779632244720,35.24,76135.91,57.9,-0.67432,0.00019,18.92627]
[1779632245717,35.24,76135.91,57.9,-0.67432,0.00019,18.92627]
[1779632245729,35.25,76142.13,57.9,-0.67309,0.00019,18.95685]
[1779632246736,35.28,76153.89,57.9,-0.67064,0.0002,19.01697]
[1779632247743,35.28,76162.57,57.9,-0.66893,0.0002,19.0586]
[1779632248750,35.3,76188.9,57.9,-0.66366,0.0002,19.18434]
[1779632249864,35.31,76204.65,57.9,-0.66055,0.0002,19.25665]
[1779632250023,35.31,76204.65,57.9,-0.66055,0.0002,19.25665]
[1779632250764,35.31,76217.95,57.9,-0.65792,0.0002,19.31679]
[1779632251335,35.31,76217.95,57.9,-0.65792,0.0002,19.31679]
[1779632251451,35.31,76217.95,57.9,-0.65792,0.0002,19.31679]
[1779632251771,35.31,76245.14,57.9,-0.65256,0.0002,19.43262]
[1779632252548,35.31,76245.14,57.9,-0.65256,0.0002,19.43262]
[1779632252779,35.31,76258.36,57.9,-0.64991,0.0002,19.49011]
[1779632253786,35.31,76258.61,57.9,-0.64985,0.0002,19.49143]
[1779632255800,35.32,76268.05,57.9,-0.64794,0.0002,19.53223]
[1779632256483,35.32,76268.05,57.9,-0.64794,0.0002,19.53223]
[1779632256808,35.32,76272.16,57.9,-0.64711,0.0002,19.54985]
[1779632257815,35.32,76283.0,57.9,-0.64493,0.0002,19.59558]
[1779632258822,35.33,76287.8,57.9,-0.64396,0.0002,19.61572]
[1779632259988,35.33,76284.99,57.9,-0.64452,0.0002,19.60418]
[1779632259989,35.33,76284.99,57.9,-0.64452,0.0002,19.60418]
[1779632260496,35.33,76284.99,57.9,-0.64452,0.0002,19.60418]
[1779632260529,35.33,76284.99,57.9,-0.64452,0.0002,19.60418]
[1779632260920,35.33,76289.54,57.9,-0.6436,0.0002,19.62322]
[1779632262850,35.33,76282.04,57.9,-0.64508,0.0002,19.59228]
[1779632262997,35.33,76282.04,57.9,-0.64508,0.0002,19.59228]
[1779632263001,35.33,76282.04,57.9,-0.64508,0.0002,19.59228]
[1779632263496,35.33,76282.04,57.9,-0.64508,0.0002,19.59228]
[1779632263857,35.34,76285.05,57.9,-0.64447,0.0002,19.60498]
[1779632265495,35.34,76286.59,57.9,-0.64416,0.0002,19.61153]
[1779632265497,35.34,76286.59,57.9,-0.64416,0.0002,19.61153]
[1779632265872,35.34,76284.52,57.9,-0.64457,0.0002,19.60306]
[1779632265995,35.34,76284.52,57.9,-0.64457,0.0002,19.60306]
[1779632265997,35.34,76284.52,57.9,-0.64457,0.0002,19.60306]
[1779632266498,35.34,76284.52,57.9,-0.64457,0.0002,19.60306]
[1779632266566,35.34,76284.52,57.9,-0.64457,0.0002,19.60306]
[1779632266879,35.34,76272.85,57.9,-0.64689,0.0002,19.55428]
[1779632268474,35.34,76272.85,57.9,-0.64689,0.0002,19.55428]
[1779632268510,35.34,76269.25,57.9,-0.64759,0.0002,19.53943]
[1779632269900,35.35,76273.64,57.9,-0.64671,0.0002,19.55817]
[1779632271578,35.35,76273.64,57.9,-0.64671,0.0002,19.55817]
[1779632272379,35.35,76273.62,57.9,-0.64669,0.0002,19.55844]
[1779632272504,35.35,76273.62,57.9,-0.64669,0.0002,19.55844]
[1779632272505,35.35,76273.62,57.9,-0.64669,0.0002,19.55844]
[1779632272557,35.35,76275.18,57.9,-0.64637,0.0002,19.56517]
[1779632272921,35.35,76280.35,57.9,-0.64534,0.0002,19.58685]
[1779632273914,35.35,76280.35,57.9,-0.64534,0.0002,19.58685]
[1779632274005,35.35,76280.35,57.9,-0.64534,0.0002,19.58685]
[1779632274026,35.36,76277.6,57.9,-0.64588,0.0002,19.57549]
[1779632274936,35.36,76268.96,57.9,-0.6476,0.0002,19.53925]
[1779632276475,35.36,76268.96,57.9,-0.6476,0.0002,19.53925]
[1779632276482,35.36,76270.28,57.9,-0.64732,0.0002,19.54521]
[1779632277957,35.36,76265.87,57.9,-0.64819,0.0002,19.52671]
[1779632280979,35.37,76268.55,57.9,-0.64762,0.0002,19.53868]
[1779632281985,35.37,76272.09,57.9,-0.64691,0.0002,19.55384]
[1779632285010,35.38,76268.02,57.9,-0.64769,0.0002,19.5372]
[1779632286013,35.38,76263.18,57.9,-0.64865,0.0002,19.51684]
[1779632287822,35.39,76258.54,57.9,-0.64955,0.0002,19.49745]
[1779632288046,35.39,76254.78,57.9,-0.6503,0.0002,19.48134]
[1779632289039,35.39,76252.12,57.9,-0.65082,0.0002,19.47005]
[1779632292572,35.4,76261.36,57.9,-0.64894,0.0002,19.51039]
[1779632294541,35.4,76262.73,57.9,-0.64866,0.0002,19.51644]
[1779632294541,35.4,76262.73,57.9,-0.64866,0.0002,19.51644]
[1779632294565,35.4,76267.14,57.9,-0.64777,0.0002,19.53537]
[1779632295081,35.4,76278.0,57.9,-0.6456,0.0002,19.58106]
[1779632296088,35.4,76288.24,57.9,-0.64355,0.0002,19.62382]
[1779632297755,35.41,76296.18,57.9,-0.64194,0.0002,19.65673]
[1779632301124,35.41,76290.8,57.9,-0.64301,0.0002,19.63492]
[1779632303138,35.41,76295.99,57.9,-0.64196,0.0002,19.65642]
[1779632304273,35.41,76295.99,57.9,-0.64196,0.0002,19.65642]
[1779632304460,35.41,76295.99,57.9,-0.64196,0.0002,19.65642]
[1779632304658,35.41,76295.99,57.9,-0.64196,0.0002,19.65642]
[1779632304728,35.42,76299.72,57.9,-0.6412,0.0002,19.67184]
[1779632306078,35.42,76300.06,57.9,-0.64113,0.0002,19.67323]
[1779632306166,35.42,76303.31,57.9,-0.64048,0.0002,19.68651]
[1779632307171,35.42,76309.98,57.9,-0.63913,0.0002,19.71353]
[1779632308921,35.42,76309.98,57.9,-0.63913,0.0002,19.71353]
[1779632309185,35.42,76308.5,57.9,-0.63943,0.0002,19.70767]
[1779632310192,35.42,76302.82,57.9,-0.64056,0.0002,19.68475]
[1779632312412,35.42,76303.78,57.9,-0.64039,0.0002,19.68427]
[1779632312494,35.42,76300.25,57.9,-0.6411,0.0002,19.67]
[1779632313263,35.42,76300.25,57.9,-0.6411,0.0002,19.67]
[1779632313365,35.42,76297.16,57.9,-0.64171,0.0002,19.65747]
[1779632314290,35.42,76297.16,57.9,-0.64171,0.0002,19.65747]
[1779632314301,35.42,76281.29,57.9,-0.64489,0.0002,19.59202]
[1779632315055,35.42,76281.29,57.9,-0.64489,0.0002,19.59202]
[1779632315227,35.42,76274.09,57.9,-0.64632,0.0002,19.56202]
[1779632316443,35.43,76242.38,57.9,-0.65261,0.0002,19.42683]
[1779632317810,35.43,76242.38,57.9,-0.65261,0.0002,19.42683]
[1779632317815,35.43,76242.38,57.9,-0.65261,0.0002,19.42683]
[1779632317903,35.43,76227.91,57.9,-0.65548,0.0002,19.36337]
[1779632318248,35.43,76243.52,57.9,-0.65239,0.0002,19.4317]
[1779632319255,35.43,76250.03,57.9,-0.6511,0.0002,19.45981]
[1779632320182,35.43,76250.03,57.9,-0.6511,0.0002,19.45981]
[1779632322280,35.43,76262.04,57.9,-0.64869,0.0002,19.51173]
[1779632323287,35.43,76265.22,57.9,-0.64805,0.0002,19.52543]
[1779632325068,35.44,76266.27,57.9,-0.64783,0.0002,19.53006]
[1779632325726,35.44,76266.27,57.9,-0.64783,0.0002,19.53006]
[1779632325827,35.44,76267.92,57.9,-0.64749,0.0002,19.53721]
[1779632326308,35.44,76272.02,57.9,-0.64667,0.0002,19.55466]
[1779632327315,35.44,76275.03,57.9,-0.64606,0.0002,19.56745]
[1779632332350,35.45,76275.33,57.9,-0.64596,0.0002,19.56943]
[1779632336471,35.46,76274.7,57.9,-0.64607,0.0002,19.56721]
[1779632336581,35.46,76274.7,57.9,-0.64607,0.0002,19.56721]
[1779632336591,35.46,76271.98,57.9,-0.6466,0.0002,19.55594]
[1779632339082,35.46,76270.57,57.9,-0.64687,0.0002,19.55031]
[1779632339399,35.46,76272.77,57.9,-0.64642,0.0002,19.5597]
[1779632340590,35.46,76272.77,57.9,-0.64642,0.0002,19.5597]
[1779632340615,35.47,76270.69,57.9,-0.64683,0.0002,19.55111]
[1779632341413,35.47,76267.02,57.9,-0.64755,0.0002,19.53579]
[1779632342420,35.47,76263.13,57.9,-0.64832,0.0002,19.5195]
[1779632343427,35.47,76267.97,57.9,-0.64735,0.0002,19.54013]
[1779632346593,35.47,76267.57,57.9,-0.64741,0.0002,19.53875]
[1779632346693,35.48,76268.35,57.9,-0.64725,0.0002,19.5422]
[1779632347095,35.48,76268.35,57.9,-0.64725,0.0002,19.5422]
[1779632347096,35.48,76268.35,57.9,-0.64725,0.0002,19.5422]
[1779632347593,35.48,76268.35,57.9,-0.64725,0.0002,19.5422]
[1779632349097,35.48,76269.79,57.9,-0.64694,0.0002,19.54857]
[1779632349469,35.48,76268.74,57.9,-0.64715,0.0002,19.54431]
[1779632350599,35.48,76268.74,57.9,-0.64715,0.0002,19.54431]
[1779632350599,35.48,76268.74,57.9,-0.64715,0.0002,19.54431]
[1779632350700,35.48,76268.36,57.9,-0.64721,0.0002,19.54286]
[1779632351598,35.48,76268.36,57.9,-0.64721,0.0002,19.54286]
[1779632351699,35.49,76268.03,57.9,-0.64727,0.0002,19.54163]
[1779632353498,35.49,76264.69,57.9,-0.64792,0.0002,19.52786]
[1779632356103,35.49,76267.15,57.9,-0.64741,0.0002,19.53858]
[1779632356519,35.5,76269.4,57.9,-0.64696,0.0002,19.54822]
[1779632358534,35.5,76276.94,57.9,-0.64544,0.0002,19.58009]
[1779632359540,35.5,76291.67,57.9,-0.6425,0.0002,19.64108]
[1779632360616,35.5,76291.67,57.9,-0.6425,0.0002,19.64108]
[1779632360622,35.5,76291.67,57.9,-0.6425,0.0002,19.64108]
[1779632360660,35.5,76278.84,57.9,-0.64505,0.0002,19.58822]
[1779632361612,35.5,76278.84,57.9,-0.64505,0.0002,19.58822]
[1779632361613,35.5,76278.84,57.9,-0.64505,0.0002,19.58822]
[1779632361657,35.5,76270.27,57.9,-0.64675,0.0002,19.55254]
[1779632362111,35.5,76270.27,57.9,-0.64675,0.0002,19.55254]
[1779632362111,35.5,76270.27,57.9,-0.64675,0.0002,19.55254]
[1779632362561,35.51,76272.2,57.9,-0.64636,0.0002,19.56079]
[1779632367596,35.51,76269.76,57.9,-0.64681,0.0002,19.55128]
[1779632368046,35.51,76269.76,57.9,-0.64681,0.0002,19.55128]
[1779632368050,35.51,76269.76,57.9,-0.64681,0.0002,19.55128]
[1779632368619,35.51,76269.76,57.9,-0.64681,0.0002,19.55128]
[1779632368639,35.52,76272.15,57.9,-0.64632,0.0002,19.56145]
[1779632370617,35.52,76276.16,57.9,-0.64551,0.0002,19.57847]
[1779632372632,35.52,76282.56,57.9,-0.64425,0.0002,19.60081]
[1779632373868,35.52,76286.44,57.9,-0.64347,0.0002,19.61692]
[1779632375653,35.53,76292.75,57.9,-0.64221,0.0002,19.64298]
[1779632380688,35.53,76292.92,57.9,-0.64215,0.0002,19.64401]
[1779632381695,35.53,76297.85,57.9,-0.64117,0.0002,19.66416]
[1779632383709,35.53,76290.98,57.9,-0.64253,0.0002,19.63625]
[1779632384716,35.53,76287.34,57.9,-0.64326,0.0002,19.62139]
[1779632389751,35.54,76286.06,57.9,-0.64349,0.0002,19.61654]
[1779632391765,35.54,76289.8,57.9,-0.64273,0.0002,19.63208]
[1779632393779,35.54,76284.29,57.9,-0.64383,0.0002,19.60958]
[1779632394154,35.54,76284.29,57.9,-0.64383,0.0002,19.60958]
[1779632394785,35.54,76277.31,57.9,-0.64521,0.0002,19.58077]
[1779632397160,35.55,76275.97,57.9,-0.64547,0.0002,19.57542]
[1779632397332,35.55,76275.97,57.9,-0.64547,0.0002,19.57542]
[1779632397991,35.55,76214.9,57.9,-0.65754,0.0002,19.31258]
[1779632398153,35.55,76214.9,57.9,-0.65754,0.0002,19.31258]
[1779632398179,35.55,76214.9,57.9,-0.65754,0.0002,19.31258]
[1779632398385,35.55,76214.9,57.9,-0.65754,0.0002,19.31258]
[1779632398814,35.55,76175.08,57.9,-0.66533,0.00019,19.13207]
[1779632399826,35.55,76177.74,57.9,-0.66481,0.0002,19.14446]
[1779632401467,35.55,76178.49,57.9,-0.66466,0.0002,19.14802]
[1779632402847,35.55,76184.84,57.9,-0.66341,0.0002,19.1774]
[1779632403854,35.55,76188.54,57.9,-0.66268,0.0002,19.19439]
[1779632404861,35.55,76202.68,57.9,-0.65991,0.0002,19.25855]
[1779632405868,35.55,76208.06,57.9,-0.65886,0.0002,19.28272]
[1779632406876,35.55,76200.47,57.9,-0.66034,0.0002,19.2486]
[1779632410904,35.56,76198.35,57.9,-0.66075,0.0002,19.23913]
[1779632412926,35.56,76207.29,57.9,-0.659,0.0002,19.27942]
[1779632413931,35.56,76210.53,57.9,-0.65836,0.0002,19.294]
[1779632415945,35.56,76207.57,57.9,-0.65894,0.0002,19.28083]
[1779632420980,35.56,76206.94,57.9,-0.65905,0.0002,19.27818]
[1779632421972,35.56,76206.94,57.9,-0.65905,0.0002,19.27818]
[1779632421991,35.56,76213.15,57.9,-0.65783,0.0002,19.30595]
[1779632423001,35.56,76222.48,57.9,-0.656,0.0002,19.34731]
[1779632424014,35.56,76218.96,57.9,-0.65669,0.0002,19.33174]
[1779632425016,35.56,76224.74,57.9,-0.65554,0.0002,19.35742]
[1779632428037,35.57,76219.34,57.9,-0.65659,0.0002,19.33399]
[1779632429046,35.57,76223.46,57.9,-0.65578,0.0002,19.35216]
[1779632430053,35.57,76228.83,57.9,-0.65471,0.0002,19.3759]
[1779632432067,35.57,76225.91,57.9,-0.65531,0.0002,19.35878]
[1779632436097,35.57,76232.98,57.9,-0.6539,0.0002,19.39007]
[1779632437103,35.58,76236.02,57.9,-0.65329,0.0002,19.40343]
[1779632438346,35.58,76236.02,57.9,-0.65329,0.0002,19.40343]
[1779632438412,35.58,76238.87,57.9,-0.65271,0.0002,19.41627]
[1779632440029,35.58,76245.42,57.9,-0.6514,0.0002,19.44475]
[1779632440981,35.59,76254.99,57.9,-0.6495,0.0002,19.48586]
[1779632441131,35.59,76251.22,57.9,-0.65025,0.0002,19.46978]
[1779632442277,35.59,76251.22,57.9,-0.65025,0.0002,19.46978]
[1779632443725,35.59,76260.37,57.9,-0.64841,0.0002,19.5092]
[1779632444152,35.59,76255.94,57.9,-0.64928,0.0002,19.49042]
[1779632446391,35.59,76254.93,57.9,-0.64948,0.0002,19.4863]
[1779632449288,35.6,76248.19,57.9,-0.65077,0.0002,19.45826]
[1779632450198,35.6,76252.66,57.9,-0.64988,0.0002,19.47753]
[1779632455233,35.61,76252.68,57.9,-0.64983,0.0002,19.47855]
[1779632456471,35.61,76252.68,57.9,-0.64983,0.0002,19.47855]
[1779632459261,35.62,76261.0,57.9,-0.64815,0.0002,19.51453]
[1779632460559,35.62,76261.0,57.9,-0.64815,0.0002,19.51453]
[1779632460569,35.62,76261.0,57.9,-0.64815,0.0002,19.51453]
[1779632460735,35.62,76261.0,57.9,-0.64815,0.0002,19.51453]
[1779632460735,35.62,76261.0,57.9,-0.64815,0.0002,19.51453]
[1779632460770,35.63,76262.52,57.9,-0.64783,0.0002,19.52126]
[1779632461236,35.63,76262.52,57.9,-0.64783,0.0002,19.52126]
[1779632461275,35.63,76270.22,57.9,-0.6463,0.0002,19.55354]
[1779632462742,35.63,76270.22,57.9,-0.6463,0.0002,19.55354]
[1779632462827,35.63,76275.08,57.9,-0.64533,0.0002,19.57403]
[1779632464242,35.63,76275.56,57.9,-0.64523,0.0002,19.57602]
[1779632464297,35.63,76273.29,57.9,-0.64568,0.0002,19.5667]
[1779632465303,35.63,76270.59,57.9,-0.64621,0.0002,19.55557]
[1779632467243,35.63,76271.56,57.9,-0.64601,0.0002,19.55973]
[1779632467317,35.64,76276.6,57.9,-0.645,0.0002,19.58078]
[1779632470338,35.64,76282.05,57.9,-0.6439,0.0002,19.6036]
[1779632474250,35.64,76282.16,57.9,-0.64387,0.0002,19.60433]
[1779632474366,35.64,76275.96,57.9,-0.64509,0.0002,19.57882]
[1779632475373,35.65,76269.31,57.9,-0.64641,0.0002,19.55125]
[1779632476380,35.65,76266.72,57.9,-0.64691,0.0002,19.54065]
[1779632480084,35.65,76266.32,57.9,-0.64698,0.0002,19.53923]
[1779632485446,35.66,76263.81,57.9,-0.64743,0.0002,19.52962]
[1779632487460,35.66,76252.7,57.9,-0.64961,0.0002,19.48296]
[1779632488467,35.67,76250.4,57.9,-0.65006,0.0002,19.47333]
[1779632492495,35.67,76259.05,57.9,-0.64835,0.0002,19.50612]
[1779632493502,35.68,76271.23,57.9,-0.64593,0.0002,19.55728]
[1779632494509,35.68,76274.06,57.9,-0.64536,0.0002,19.56914]
[1779632499544,35.68,76271.87,57.9,-0.64577,0.0002,19.56055]
[1779632501784,35.68,76269.59,57.9,-0.64622,0.0002,19.55117]
[1779632501829,35.69,76275.33,57.9,-0.64507,0.0002,19.57511]
[1779632502284,35.69,76275.33,57.9,-0.64507,0.0002,19.57511]
[1779632502565,35.69,76275.86,57.9,-0.64496,0.0002,19.57739]
[1779632507600,35.69,76272.97,57.9,-0.64552,0.0002,19.56585]
[1779632509301,35.69,76273.9,57.9,-0.64533,0.0002,19.5698]
[1779632509614,35.69,76274.25,57.9,-0.64525,0.0002,19.57134]
[1779632512302,35.7,76274.61,57.9,-0.64517,0.0002,19.57299]
[1779632512798,35.7,76274.61,57.9,-0.64517,0.0002,19.57299]
[1779632513642,35.7,76283.58,57.9,-0.64338,0.0002,19.61008]
[1779632515656,35.7,76290.11,57.9,-0.64208,0.0002,19.63683]
[1779632516663,35.7,76293.91,57.9,-0.64132,0.0002,19.65227]
[1779632518677,35.7,76298.14,57.9,-0.64048,0.0002,19.66938]
[1779632519356,35.7,76298.14,57.9,-0.64048,0.0002,19.66938]
[1779632519390,35.7,76298.14,57.9,-0.64048,0.0002,19.66938]
[1779632519741,35.7,76298.14,57.9,-0.64048,0.0002,19.66938]
[1779632519777,35.7,76311.69,57.9,-0.63778,0.0002,19.7235]
[1779632520515,35.7,76311.69,57.9,-0.63778,0.0002,19.7235]
[1779632520695,35.7,76324.45,57.9,-0.63523,0.0002,19.77362]
[1779632521704,35.7,76326.03,57.9,-0.63492,0.0002,19.77971]
[1779632522709,35.7,76345.29,57.9,-0.63106,0.0002,19.85373]
[1779632523586,35.7,76345.29,57.9,-0.63106,0.0002,19.85373]
[1779632523598,35.7,76345.29,57.9,-0.63106,0.0002,19.85373]
[1779632523755,35.7,76345.29,57.9,-0.63106,0.0002,19.85373]
[1779632523860,35.7,76355.52,57.9,-0.629,0.0002,19.89225]
[1779632524624,35.7,76355.52,57.9,-0.629,0.0002,19.89225]
[1779632524829,35.7,76379.08,57.9,-0.62425,0.0002,19.97922]
[1779632525945,35.7,76383.09,57.9,-0.62344,0.0002,19.99379]
[1779632527045,35.7,76378.13,57.9,-0.62443,0.0002,19.97589]
[1779632527744,35.7,76374.32,57.9,-0.62521,0.0002,19.96197]
[1779632530188,35.7,76382.75,57.9,-0.6235,0.0002,19.99271]
[1779632530860,35.7,76382.75,57.9,-0.6235,0.0002,19.99271]
[1779632531001,35.7,76382.75,57.9,-0.6235,0.0002,19.99271]
[1779632531069,35.71,76393.49,57.9,-0.62132,0.0002,20.03123]
[1779632531774,35.71,76402.96,57.9,-0.6194,0.0002,20.06468]
[1779632532782,35.71,76392.47,57.9,-0.62153,0.0002,20.02765]
[1779632533788,35.71,76395.96,57.9,-0.62082,0.0002,20.04007]
[1779632535373,35.71,76398.41,57.9,-0.62032,0.0002,20.04876]
[1779632535803,35.71,76402.39,57.9,-0.61951,0.0002,20.06278]
[1779632536355,35.71,76402.39,57.9,-0.61951,0.0002,20.06278]
[1779632537147,35.71,76402.39,57.9,-0.61951,0.0002,20.06278]
[1779632537156,35.71,76408.99,57.9,-0.61817,0.0002,20.08584]
[1779632538558,35.71,76406.91,57.9,-0.6186,0.0002,20.0786]
[1779632538885,35.71,76406.91,57.9,-0.6186,0.0002,20.0786]
[1779632538975,35.71,76413.16,57.9,-0.61733,0.0002,20.10029]
[1779632539469,35.71,76413.16,57.9,-0.61733,0.0002,20.10029]
[1779632539830,35.71,76412.98,57.9,-0.61736,0.0002,20.09966]
[1779632542912,35.71,76412.78,57.9,-0.61741,0.0002,20.09897]
[1779632542922,35.71,76412.78,57.9,-0.61741,0.0002,20.09897]
[1779632543076,35.71,76412.78,57.9,-0.61741,0.0002,20.09897]
[1779632543166,35.71,76413.75,57.9,-0.61721,0.0002,20.10231]
[1779632543930,35.71,76413.75,57.9,-0.61721,0.0002,20.10231]
[1779632543989,35.71,76439.19,57.9,-0.61204,0.0002,20.18839]
[1779632544866,35.71,76436.38,57.9,-0.61261,0.0002,20.17899]
[1779632546880,35.71,76428.54,57.9,-0.61422,0.0002,20.15261]
[1779632548894,35.7,76441.13,57.9,-0.61166,0.0002,20.19461]
[1779632549901,35.7,76442.41,57.9,-0.6114,0.0002,20.19878]
[1779632554936,35.7,76439.88,57.9,-0.61196,0.0002,20.1857]
[1779632556950,35.69,76431.39,57.9,-0.6137,0.0002,20.15723]
[1779632559971,35.69,76423.75,57.9,-0.61526,0.0002,20.13126]
[1779632562034,35.69,76419.44,57.9,-0.61614,0.0002,20.1165]
[1779632563999,35.69,76427.58,57.9,-0.61449,0.0002,20.14415]
[1779632567020,35.69,76430.99,57.9,-0.6138,0.0002,20.15553]
[1779632572055,35.68,76436.55,57.9,-0.61268,0.0002,20.17396]
[1779632573062,35.68,76440.29,57.9,-0.61193,0.0002,20.18635]
[1779632577090,35.68,76432.63,57.9,-0.6135,0.0002,20.16055]
[1779632582125,35.67,76436.26,57.9,-0.61278,0.0002,20.17248]
[1779632587161,35.67,76437.13,57.9,-0.61262,0.0002,20.17513]
[1779632592204,35.66,76438.52,57.9,-0.61235,0.0002,20.17948]
[1779632597239,35.66,76432.92,57.9,-0.61351,0.0002,20.16046]
[1779632602275,35.65,76432.38,57.9,-0.61364,0.0002,20.1584]
[1779632605645,35.65,76430.82,57.9,-0.61396,0.0002,20.15305]
[1779632605736,35.65,76429.49,57.9,-0.61424,0.0002,20.14848]
[1779632606665,35.65,76429.49,57.9,-0.61424,0.0002,20.14848]
[1779632606753,35.65,76446.53,57.9,-0.61077,0.0002,20.20523]
[1779632609326,35.64,76439.8,57.9,-0.61215,0.0002,20.18283]
[1779632611340,35.64,76428.77,57.9,-0.61443,0.0002,20.1413]
[1779632614361,35.64,76432.07,57.9,-0.61377,0.0002,20.15234]
[1779632616375,35.64,76442.13,57.9,-0.61172,0.0002,20.18586]
[1779632617382,35.64,76447.07,57.9,-0.61072,0.0002,20.20212]
[1779632620705,35.63,76446.62,57.9,-0.61082,0.0002,20.20051]
[1779632620787,35.63,76446.49,57.9,-0.61085,0.0002,20.19994]
[1779632621410,35.63,76454.66,57.9,-0.60918,0.0002,20.22668]
[1779632623585,35.63,76459.66,57.9,-0.60817,0.0002,20.24273]
[1779632624900,35.63,76459.66,57.9,-0.60817,0.0002,20.24273]
[1779632624979,35.62,76462.71,57.9,-0.60756,0.0002,20.25238]
[1779632626445,35.62,76474.14,57.9,-0.60522,0.00021,20.28864]
[1779632629466,35.62,76470.96,57.9,-0.60589,0.00021,20.2783]
[1779632630340,35.62,76470.96,57.9,-0.60589,0.00021,20.2783]
[1779632630942,35.61,76468.37,57.9,-0.60644,0.0002,20.26988]
[1779632631480,35.61,76457.02,57.9,-0.60876,0.0002,20.23342]
[1779632632919,35.61,76457.02,57.9,-0.60876,0.0002,20.23342]
[1779632633021,35.61,76457.93,57.9,-0.60859,0.0002,20.2362]
[1779632633494,35.61,76463.97,57.9,-0.60735,0.0002,20.25566]
[1779632636403,35.6,76465.77,57.9,-0.60699,0.0002,20.26127]
[1779632636515,35.6,76465.69,57.9,-0.60701,0.0002,20.26093]
[1779632641323,35.6,76463.7,57.9,-0.60745,0.0002,20.25421]
[1779632641499,35.6,76463.7,57.9,-0.60745,0.0002,20.25421]
[1779632641605,35.6,76463.7,57.9,-0.60745,0.0002,20.25421]
[1779632641665,35.59,76461.88,57.9,-0.60782,0.0002,20.24828]
[1779632642795,35.59,76461.88,57.9,-0.60782,0.0002,20.24828]
[1779632642838,35.59,76450.15,57.9,-0.61024,0.0002,20.20999]
[1779632643567,35.59,76456.1,57.9,-0.60902,0.0002,20.22942]
[1779632648602,35.58,76453.63,57.9,-0.60955,0.0002,20.22098]
[1779632650527,35.58,76453.08,57.9,-0.60967,0.0002,20.21912]
[1779632650616,35.58,76454.0,57.9,-0.60948,0.0002,20.22213]
[1779632651434,35.58,76454.0,57.9,-0.60948,0.0002,20.22213]
[1779632651623,35.58,76447.59,57.9,-0.6108,0.0002,20.20097]
[1779632654497,35.58,76447.78,57.9,-0.61077,0.0002,20.20149]
[1779632654764,35.58,76447.78,57.9,-0.61077,0.0002,20.20149]
[1779632655644,35.57,76447.01,57.9,-0.61093,0.0002,20.19889]
[1779632655651,35.57,76455.61,57.9,-0.60918,0.0002,20.22703]
[1779632656929,35.57,76455.61,57.9,-0.60918,0.0002,20.22703]
[1779632657009,35.57,76465.87,57.9,-0.60708,0.00021,20.26009]
[1779632657669,35.57,76462.14,57.9,-0.60785,0.00021,20.24803]
[1779632659281,35.57,76462.14,57.9,-0.60785,0.00021,20.24803]
[1779632659682,35.57,76463.31,57.9,-0.60762,0.00021,20.25164]
[1779632662934,35.56,76463.78,57.9,-0.60753,0.00021,20.25299]
[1779632663060,35.56,76463.78,57.9,-0.60753,0.00021,20.25299]
[1779632663160,35.56,76463.03,57.9,-0.60769,0.00021,20.2505]
[1779632663710,35.55,76448.13,57.9,-0.6108,0.0002,20.20114]
[1779632664716,35.54,76446.38,57.9,-0.61116,0.0002,20.19531]
[1779632666731,35.53,76442.81,57.9,-0.61193,0.0002,20.18293]
[1779632668745,35.53,76434.44,57.9,-0.61367,0.0002,20.15448]
[1779632669752,35.53,76431.03,57.9,-0.61436,0.0002,20.14291]
[1779632670759,35.52,76426.85,57.9,-0.61522,0.0002,20.12867]
[1779632675794,35.52,76426.48,57.9,-0.61532,0.0002,20.12295]
[1779632680829,35.52,76425.02,57.9,-0.61562,0.0002,20.11791]
[1779632685863,35.52,76424.81,57.9,-0.61567,0.0002,20.11714]
[1779632688885,35.52,76421.35,57.9,-0.61638,0.0002,20.10524]
[1779632693920,35.52,76421.24,57.9,-0.6164,0.0002,20.10484]
[1779632697949,35.52,76417.46,57.9,-0.61717,0.0002,20.09178]
[1779632698559,35.52,76417.46,57.9,-0.61717,0.0002,20.09178]
[1779632698956,35.52,76412.76,57.9,-0.61813,0.0002,20.07542]
[1779632703993,35.52,76405.72,57.9,-0.61957,0.0002,20.05075]
[1779632704704,35.52,76405.72,57.9,-0.61957,0.0002,20.05075]
[1779632705000,35.52,76395.47,57.9,-0.62166,0.0002,20.01426]
[1779632706007,35.52,76389.75,57.9,-0.62282,0.0002,19.99365]
[1779632707015,35.52,76386.27,57.9,-0.62353,0.0002,19.98101]
[1779632708021,35.52,76379.43,57.9,-0.62492,0.0002,19.95605]
[1779632713068,35.52,76379.07,57.9,-0.625,0.0002,19.95462]
[1779632716089,35.51,76372.65,57.9,-0.62632,0.0002,19.93082]
[1779632721124,35.5,76371.66,57.9,-0.62656,0.0002,19.92651]
[1779632726159,35.49,76370.49,57.9,-0.62683,0.0002,19.92155]
[1779632729180,35.49,76375.69,57.9,-0.6258,0.0002,19.94043]
[1779632734215,35.48,76374.13,57.9,-0.62618,0.0002,19.92958]
[1779632737236,35.47,76369.05,57.9,-0.62723,0.0002,19.91035]
[1779632740257,35.47,76372.72,57.9,-0.62651,0.0002,19.92364]
[1779632745291,35.46,76370.18,57.9,-0.62706,0.0002,19.91358]
[1779632750327,35.45,76371.53,57.9,-0.62682,0.0002,19.91803]
[1779632755364,35.44,76371.31,57.9,-0.6269,0.0002,19.91663]
[1779632760403,35.43,76372.18,57.9,-0.62675,0.0002,19.9193]
[1779632763424,35.42,76366.08,57.9,-0.62801,0.0002,19.89619]
[1779632764413,35.42,76366.08,57.9,-0.62801,0.0002,19.89619]
[1779632764431,35.42,76365.97,57.9,-0.62804,0.0002,19.89568]
[1779632765438,35.42,76358.0,57.9,-0.62966,0.0002,19.86554]
[1779632767657,35.42,76358.59,57.9,-0.62955,0.0002,19.86769]
[1779632767829,35.42,76358.15,57.9,-0.62965,0.0002,19.86586]
[1779632768459,35.42,76350.0,57.9,-0.6313,0.0002,19.83481]
[1779632769460,35.42,76350.0,57.9,-0.6313,0.0002,19.83481]
[1779632769466,35.42,76344.42,57.9,-0.63243,0.0002,19.81329]
[1779632771919,35.41,76340.14,57.9,-0.6333,0.0002,19.79659]
[1779632772487,35.41,76335.85,57.9,-0.63417,0.0002,19.7799]
[1779632773528,35.41,76335.85,57.9,-0.63417,0.0002,19.7799]
[1779632776516,35.41,76332.35,57.9,-0.63488,0.0002,19.76613]
[1779632781551,35.41,76333.36,57.9,-0.63468,0.0002,19.77]
[1779632784572,35.41,76337.06,57.9,-0.63394,0.0002,19.7844]
[1779632790104,35.41,76337.86,57.9,-0.63378,0.0002,19.78743]
[1779632790182,35.41,76329.13,57.9,-0.63555,0.0002,19.75321]
[1779632790614,35.41,76323.59,57.9,-0.63666,0.0002,19.73132]
[1779632791684,35.41,76323.59,57.9,-0.63666,0.0002,19.73132]
[1779632791737,35.41,76322.78,57.9,-0.63686,0.0002,19.72364]
[1779632792632,35.41,76318.09,57.9,-0.6378,0.0002,19.70499]
[1779632797667,35.41,76319.16,57.9,-0.63758,0.0002,19.70938]
[1779632803710,35.41,76319.09,57.9,-0.63758,0.0002,19.70925]
[1779632807739,35.41,76315.36,57.9,-0.63833,0.0002,19.69445]
[1779632810291,35.41,76315.19,57.9,-0.63836,0.0002,19.69384]
[1779632810385,35.41,76313.03,57.9,-0.63879,0.0002,19.68521]
[1779632810759,35.42,76309.48,57.9,-0.63951,0.0002,19.67096]
[1779632813063,35.42,76308.77,57.9,-0.63965,0.0002,19.6681]
[1779632815160,35.42,76308.15,57.9,-0.63976,0.0002,19.66574]
[1779632815213,35.42,76308.15,57.9,-0.63976,0.0002,19.66574]
[1779632815220,35.42,76308.15,57.9,-0.63976,0.0002,19.66574]
[1779632815321,35.42,76305.97,57.9,-0.6402,0.0002,19.65698]
[1779632816219,35.42,76305.97,57.9,-0.6402,0.0002,19.65698]
[1779632816320,35.42,76293.12,57.9,-0.64278,0.0002,19.60461]
[1779632816802,35.42,76291.57,57.9,-0.64308,0.0002,19.59833]
[1779632817679,35.42,76291.57,57.9,-0.64308,0.0002,19.59833]
[1779632817679,35.42,76291.57,57.9,-0.64308,0.0002,19.59833]
[1779632817809,35.42,76294.74,57.9,-0.64244,0.0002,19.61147]
[1779632818816,35.42,76299.81,57.9,-0.64142,0.0002,19.63231]
[1779632821641,35.42,76297.58,57.9,-0.64186,0.0002,19.62337]
[1779632821942,35.42,76297.58,57.9,-0.64186,0.0002,19.62337]
[1779632822005,35.43,76302.68,57.9,-0.64083,0.0002,19.64424]
[1779632822851,35.43,76305.72,57.9,-0.64021,0.0002,19.65665]
[1779632827253,35.43,76306.67,57.9,-0.64001,0.0002,19.66069]
[1779632827276,35.43,76307.01,57.9,-0.63994,0.0002,19.66213]
[1779632827886,35.43,76316.45,57.9,-0.63804,0.0002,19.70013]
[1779632829188,35.43,76322.55,57.9,-0.63681,0.0002,19.72444]
[1779632829900,35.43,76326.94,57.9,-0.63592,0.0002,19.74182]
[1779632830907,35.43,76331.06,57.9,-0.63509,0.0002,19.75803]
[1779632833928,35.43,76326.48,57.9,-0.63602,0.0002,19.74001]
[1779632838964,35.43,76328.93,57.9,-0.63552,0.0002,19.74973]
[1779632843999,35.43,76328.91,57.9,-0.63552,0.0002,19.74972]
[1779632846126,35.43,76328.42,57.9,-0.63562,0.0002,19.7478]
[1779632846205,35.43,76324.25,57.9,-0.63646,0.0002,19.73136]
[1779632848027,35.44,76314.61,57.9,-0.63839,0.0002,19.69306]
[1779632850516,35.44,76311.27,57.9,-0.63906,0.0002,19.67978]
[1779632854356,35.44,76308.14,57.9,-0.63971,0.0002,19.6629]
[1779632854488,35.44,76308.14,57.9,-0.63971,0.0002,19.6629]
[1779632854458,35.44,76306.79,57.9,-0.63997,0.0002,19.65752]
[1779632855233,35.44,76306.79,57.9,-0.63997,0.0002,19.65752]
[1779632855293,35.44,76302.08,57.9,-0.64092,0.0002,19.63851]
[1779632858097,35.44,76294.47,57.9,-0.64243,0.0002,19.60773]
[1779632861118,35.45,76290.05,57.9,-0.64329,0.0002,19.58992]
[1779632863133,35.45,76287.11,57.9,-0.64387,0.0002,19.57803]
[1779632864769,35.45,76286.75,57.9,-0.64394,0.0002,19.57668]
[1779632865147,35.46,76285.74,57.9,-0.64413,0.0002,19.57263]
[1779632866180,35.46,76285.74,57.9,-0.64413,0.0002,19.57263]
[1779632866281,35.46,76285.77,57.9,-0.64412,0.0002,19.57288]
[1779632871189,35.47,76294.09,57.9,-0.64242,0.0002,19.6078]
[1779632871753,35.47,76294.09,57.9,-0.64242,0.0002,19.6078]
[1779632872080,35.47,76294.09,57.9,-0.64242,0.0002,19.6078]
[1779632872196,35.47,76301.8,57.9,-0.64087,0.0002,19.63935]
[1779632873203,35.47,76305.62,57.9,-0.6401,0.0002,19.65489]
[1779632874211,35.47,76311.77,57.9,-0.63886,0.0002,19.67972]
[1779632875244,35.47,76311.77,57.9,-0.63886,0.0002,19.67972]
[1779632875392,35.47,76312.01,57.9,-0.63881,0.0002,19.68073]
[1779632876226,35.47,76336.82,57.9,-0.63381,0.0002,19.77873]
[1779632877233,35.47,76343.06,57.9,-0.63255,0.0002,19.80286]
[1779632882268,35.47,76340.93,57.9,-0.63299,0.0002,19.79446]
[1779632884330,35.47,76341.58,57.9,-0.63286,0.0002,19.79694]
[1779632884530,35.47,76346.06,57.9,-0.63196,0.0002,19.81417]
[1779632885291,35.47,76350.93,57.9,-0.63097,0.0002,19.83278]
[1779632887304,35.46,76358.99,57.9,-0.62935,0.0002,19.86333]
[1779632889319,35.46,76364.01,57.9,-0.62833,0.0002,19.8822]
[1779632890257,35.46,76364.01,57.9,-0.62833,0.0002,19.8822]
[1779632890326,35.46,76364.67,57.9,-0.6282,0.0002,19.88464]
[1779632891426,35.46,76370.26,57.9,-0.62706,0.0002,19.90555]
[1779632895361,35.47,76383.01,57.9,-0.62446,0.0002,19.95269]
[1779632900396,35.47,76383.69,57.9,-0.62432,0.0002,19.95531]
[1779632902411,35.47,76388.24,57.9,-0.62339,0.0002,19.97184]
[1779632905432,35.47,76392.25,57.9,-0.62257,0.0002,19.98641]
[1779632906439,35.47,76388.09,57.9,-0.62342,0.0002,19.97137]
[1779632907445,35.47,76384.77,57.9,-0.6241,0.0002,19.95928]
[1779632912481,35.47,76384.42,57.9,-0.6242,0.0002,19.95348]
[1779632913488,35.47,76387.81,57.9,-0.62351,0.0002,19.9658]
[1779632914495,35.47,76392.75,57.9,-0.6225,0.0002,19.98369]
[1779632918132,35.47,76392.25,57.9,-0.6226,0.0002,19.98193]
[1779632918523,35.47,76398.99,57.9,-0.62123,0.0002,20.00614]
[1779632921543,35.47,76402.15,57.9,-0.62057,0.0002,20.01759]
[1779632922802,35.47,76404.69,57.9,-0.62005,0.0002,20.02666]
[1779632923083,35.47,76404.69,57.9,-0.62005,0.0002,20.02666]
[1779632923560,35.47,76409.28,57.9,-0.61911,0.0002,20.04291]
[1779632926096,35.48,76409.43,57.9,-0.61907,0.0002,20.04352]
[1779632926579,35.48,76419.72,57.9,-0.61697,0.0002,20.07948]
[1779632927585,35.48,76427.77,57.9,-0.61532,0.0002,20.10721]
[1779632930607,35.48,76423.84,57.9,-0.61612,0.0002,20.09372]
[1779632931614,35.48,76415.69,57.9,-0.61779,0.0002,20.0655]
[1779632931903,35.48,76415.69,57.9,-0.61779,0.0002,20.0655]
[1779632931916,35.48,76415.69,57.9,-0.61779,0.0002,20.06553]
[1779632932622,35.48,76411.61,57.9,-0.61862,0.0002,20.05127]
[1779632937655,35.48,76412.91,57.9,-0.61835,0.0002,20.05599]
[1779632943434,35.48,76413.26,57.9,-0.61827,0.0002,20.05734]
[1779632943453,35.48,76413.26,57.9,-0.61827,0.0002,20.05734]
[1779632943490,35.48,76411.13,57.9,-0.6187,0.0002,20.04995]
[1779632943703,35.48,76399.76,57.9,-0.62102,0.0002,20.00974]
[1779632945314,35.48,76387.18,57.9,-0.62358,0.0002,19.96441]
[1779632946720,35.48,76384.01,57.9,-0.62423,0.0002,19.95286]
[1779632948185,35.48,76384.01,57.9,-0.62423,0.0002,19.95286]
[1779632948287,35.48,76375.56,57.9,-0.62595,0.0002,19.92182]
[1779632948900,35.48,76361.6,57.9,-0.62878,0.0002,19.86982]
[1779632950748,35.48,76361.95,57.9,-0.62872,0.0002,19.87092]
[1779632953768,35.47,76358.84,57.9,-0.62937,0.0002,19.85894]
[1779632958806,35.47,76356.5,57.9,-0.62986,0.0002,19.84967]
[1779632963840,35.46,76356.13,57.9,-0.62996,0.0002,19.84785]
[1779632970490,35.46,76356.18,57.9,-0.62997,0.0002,19.8478]
[1779632970550,35.45,76356.02,57.9,-0.63002,0.0002,19.84687]
[1779632970753,35.45,76356.02,57.9,-0.63002,0.0002,19.84687]
[1779632970787,35.45,76356.02,57.9,-0.63002,0.0002,19.84687]
[1779632970979,35.45,76350.47,57.9,-0.63114,0.0002,19.82573]
[1779632971881,35.45,76350.47,57.9,-0.63114,0.0002,19.82573]
[1779632972197,35.45,76324.97,57.9,-0.63633,0.0002,19.722]
[1779632972913,35.45,76332.16,57.9,-0.63488,0.0002,19.75028]
[1779632973920,35.45,76330.61,57.9,-0.63519,0.0002,19.74419]
[1779632978955,35.45,76333.83,57.9,-0.63455,0.0002,19.75672]
[1779632983990,35.45,76335.28,57.9,-0.63426,0.0002,19.76226]
[1779632986004,35.45,76331.9,57.9,-0.63495,0.0002,19.749]
[1779632991042,35.45,76330.19,57.9,-0.63529,0.0002,19.74224]
[1779632997084,35.45,76329.64,57.9,-0.63541,0.0002,19.74005]
[1779633002630,35.45,76329.55,57.9,-0.63543,0.0002,19.73968]
[1779633002119,35.45,76323.83,57.9,-0.63658,0.0002,19.71712]
[1779633007154,35.45,76325.39,57.9,-0.63626,0.0002,19.72333]
[1779633012189,35.45,76325.79,57.9,-0.63618,0.0002,19.72494]
[1779633016068,35.45,76327.83,57.9,-0.63577,0.0002,19.73301]
[1779633016223,35.45,76327.83,57.9,-0.63577,0.0002,19.73301]
[1779633016323,35.45,76327.83,57.9,-0.63577,0.0002,19.73301]
[1779633016415,35.45,76346.76,57.9,-0.63194,0.0002,19.80665]
[1779633017324,35.45,76350.56,57.9,-0.63118,0.0002,19.82117]
[1779633023266,35.44,76351.05,57.9,-0.6311,0.0002,19.8227]
[1779633026884,35.44,76353.39,57.9,-0.63063,0.0002,19.83145]
[1779633027668,35.44,76360.45,57.9,-0.6292,0.0002,19.85819]
[1779633028300,35.44,76366.88,57.9,-0.6279,0.0002,19.88241]
[1779633029308,35.44,76370.95,57.9,-0.62707,0.0002,19.89764]
[1779633034343,35.44,76367.12,57.9,-0.62787,0.0002,19.87898]
[1779633035366,35.44,76367.12,57.9,-0.62787,0.0002,19.87898]
[1779633035424,35.44,76367.79,57.9,-0.62773,0.0002,19.88151]
[1779633041393,35.44,76364.19,57.9,-0.62845,0.0002,19.86819]
[1779633045421,35.45,76360.25,57.9,-0.62924,0.0002,19.85349]
[1779633051463,35.45,76362.51,57.9,-0.62877,0.0002,19.86223]
[1779633056498,35.45,76363.3,57.9,-0.6286,0.0002,19.86536]
[1779633061534,35.45,76366.22,57.9,-0.628,0.0002,19.87647]
[1779633063548,35.45,76359.68,57.9,-0.62932,0.0002,19.85193]
[1779633068583,35.46,76362.16,57.9,-0.62881,0.0002,19.86147]
[1779633069590,35.46,76365.79,57.9,-0.62807,0.0002,19.87514]
[1779633074005,35.46,76366.14,57.9,-0.62799,0.0002,19.87656]
[1779633074625,35.46,76370.77,57.9,-0.62705,0.0002,19.89386]
[1779633076639,35.46,76378.12,57.9,-0.62556,0.0002,19.92109]
[1779633077646,35.46,76388.13,57.9,-0.62352,0.0002,19.95769]
[1779633078653,35.46,76392.44,57.9,-0.62264,0.0002,19.97327]
[1779633079520,35.46,76392.44,57.9,-0.62264,0.0002,19.97327]
[1779633079660,35.46,76393.51,57.9,-0.62242,0.0002,19.97718]
[1779633084684,35.46,76395.06,57.9,-0.6221,0.0002,19.98292]
[1779633084696,35.47,76398.91,57.9,-0.6213,0.0002,19.99682]
[1779633085703,35.47,76403.36,57.9,-0.62039,0.0002,20.01274]
[1779633090738,35.47,76403.64,57.9,-0.62032,0.0002,20.01401]
[1779633093390,35.47,76403.69,57.9,-0.62033,0.0002,20.00987]
[1779633093759,35.47,76402.34,57.9,-0.6206,0.0002,20.00513]
[1779633098794,35.48,76400.24,57.9,-0.62101,0.0002,19.99797]
[1779633103829,35.49,76398.95,57.9,-0.62125,0.0002,19.99371]
[1779633108864,35.49,76393.45,57.9,-0.62235,0.0002,19.97435]
[1779633110878,35.49,76397.41,57.9,-0.62154,0.0002,19.9885]
[1779633112763,35.49,76397.41,57.9,-0.62154,0.0002,19.9885]
[1779633112768,35.49,76397.38,57.9,-0.62155,0.0002,19.98833]
[1779633114905,35.49,76405.31,57.9,-0.61993,0.0002,20.01669]
[1779633116720,35.49,76405.31,57.9,-0.61993,0.0002,20.01669]
[1779633116769,35.49,76405.88,57.9,-0.6198,0.0002,20.01883]
[1779633116920,35.49,76414.29,57.9,-0.61809,0.0002,20.04836]
[1779633118276,35.5,76419.81,57.9,-0.61695,0.0002,20.06764]
[1779633120477,35.5,76424.39,57.9,-0.61601,0.0002,20.08348]
[1779633120949,35.5,76429.7,57.9,-0.61493,0.0002,20.10165]
[1779633121956,35.5,76433.24,57.9,-0.6142,0.0002,20.11371]
[1779633125809,35.5,76438.29,57.9,-0.61317,0.00021,20.13075]
[1779633125984,35.5,76444.27,57.9,-0.61194,0.00021,20.15078]
[1779633127998,35.5,76446.59,57.9,-0.61147,0.00021,20.15845]
[1779633133033,35.49,76434.32,57.9,-0.61399,0.0002,20.11714]
[1779633136053,35.49,76431.09,57.9,-0.61466,0.0002,20.10612]
[1779633138573,35.49,76430.39,57.9,-0.6148,0.0002,20.10372]
[1779633138578,35.49,76429.16,57.9,-0.61506,0.0002,20.09952]
[1779633139075,35.49,76409.56,57.9,-0.61906,0.0002,20.03161]
[1779633140246,35.49,76407.93,57.9,-0.6194,0.0002,20.02591]
[1779633146124,35.5,76409.04,57.9,-0.61915,0.0002,20.03006]
[1779633147131,35.5,76405.5,57.9,-0.61988,0.0002,20.0175]
[1779633149144,35.49,76401.81,57.9,-0.62064,0.0002,20.0043]
[1779633153173,35.49,76407.25,57.9,-0.61956,0.0002,20.01903]
[1779633158209,35.49,76405.55,57.9,-0.61991,0.0002,20.01303]
[1779633163244,35.49,76402.16,57.9,-0.62062,0.0002,20.00072]
[1779633165947,35.48,76403.48,57.9,-0.62036,0.0002,20.0053]
[1779633166266,35.48,76401.64,57.9,-0.62073,0.0002,19.99876]
[1779633168295,35.48,76401.08,57.9,-0.62085,0.0002,19.99666]
[1779633168328,35.48,76401.08,57.9,-0.62086,0.0002,19.99661]
[1779633170294,35.48,76406.07,57.9,-0.61984,0.0002,20.01432]
[1779633175329,35.49,76403.89,57.9,-0.62027,0.0002,20.00682]
[1779633180364,35.48,76402.83,57.9,-0.6205,0.0002,20.00277]
[1779633185398,35.48,76406.26,57.9,-0.61982,0.0002,20.01464]
[1779633188817,35.47,76407.27,57.9,-0.61962,0.0002,20.01808]
[1779633189427,35.47,76422.71,57.9,-0.61646,0.0002,20.07206]
[1779633190436,35.47,76423.0,57.9,-0.6164,0.0002,20.07307]
[1779633195471,35.48,76426.46,57.9,-0.61569,0.0002,20.08502]
[1779633198492,35.48,76430.42,57.9,-0.61488,0.0002,20.09857]
[1779633201513,35.48,76424.91,57.9,-0.61601,0.0002,20.07967]
[1779633206548,35.48,76422.44,57.9,-0.61651,0.0002,20.07118]
[1779633212590,35.48,76423.28,57.9,-0.61636,0.0002,20.06968]
[1779633217625,35.48,76420.87,57.9,-0.61685,0.0002,20.06138]
[1779633218542,35.48,76420.87,57.9,-0.61685,0.0002,20.06138]
[1779633218632,35.48,76420.69,57.9,-0.61689,0.0002,20.06077]
[1779633223681,35.48,76419.8,57.9,-0.61707,0.0002,20.05772]
[1779633223719,35.48,76420.32,57.9,-0.61696,0.0002,20.05953]
[1779633224674,35.48,76425.32,57.9,-0.61594,0.0002,20.07679]
[1779633227631,35.48,76426.91,57.9,-0.61561,0.0002,20.08225]
[1779633227695,35.48,76430.97,57.9,-0.61478,0.00021,20.09612]
[1779633229709,35.48,76434.49,57.9,-0.61406,0.00021,20.10806]
[1779633233737,35.48,76437.99,57.9,-0.61335,0.00021,20.11981]
[1779633238772,35.47,76436.93,57.9,-0.61357,0.00021,20.11613]
[1779633243806,35.47,76437.21,57.9,-0.61352,0.00021,20.11698]
[1779633247327,35.47,76437.13,57.9,-0.61354,0.00021,20.11667]
[1779633247835,35.47,76432.32,57.9,-0.61453,0.00021,20.10033]
[1779633253877,35.47,76430.48,57.9,-0.61491,0.00021,20.094]
[1779633255103,35.47,76430.48,57.9,-0.61491,0.00021,20.094]
[1779633255115,35.47,76430.48,57.9,-0.61491,0.00021,20.094]
[1779633255601,35.47,76430.48,57.9,-0.61491,0.00021,20.094]
[1779633255891,35.47,76419.33,57.9,-0.6172,0.0002,20.05561]
[1779633257905,35.47,76415.71,57.9,-0.61794,0.0002,20.04304]
[1779633260102,35.47,76415.52,57.9,-0.61797,0.0002,20.04241]
[1779633260928,35.47,76418.83,57.9,-0.6173,0.0002,20.05395]
[1779633261146,35.47,76418.83,57.9,-0.6173,0.0002,20.05395]
[1779633262063,35.47,76419.11,57.9,-0.61724,0.0002,20.05494]
[1779633262360,35.47,76419.11,57.9,-0.61724,0.0002,20.05494]
[1779633266034,35.47,76418.71,57.9,-0.61732,0.0002,20.0536]
[1779633266135,35.47,76423.86,57.9,-0.61626,0.0002,20.07143]
[1779633272009,35.47,76425.56,57.9,-0.61594,0.0002,20.07288]
[1779633276153,35.47,76425.6,57.9,-0.61593,0.0002,20.07303]
[1779633280657,35.47,76426.59,57.9,-0.61572,0.0002,20.07645]
[1779633285901,35.47,76427.69,57.9,-0.6155,0.0002,20.08024]
[1779633286573,35.47,76431.28,57.9,-0.61476,0.00021,20.0925]
[1779633290665,35.47,76433.89,57.9,-0.61423,0.00021,20.10136]
[1779633290807,35.47,76434.43,57.9,-0.61412,0.00021,20.10317]
[1779633291707,35.47,76434.43,57.9,-0.61412,0.00021,20.10317]
[1779633291766,35.47,76427.31,57.9,-0.61558,0.0002,20.07888]
[1779633293023,35.47,76425.83,57.9,-0.61588,0.0002,20.0738]
[1779633297273,35.47,76426.76,57.9,-0.61569,0.0002,20.077]
[1779633300840,35.47,76427.85,57.9,-0.61547,0.0002,20.08074]
[1779633300924,35.47,76427.85,57.9,-0.61547,0.0002,20.08074]
[1779633300939,35.47,76427.85,57.9,-0.61547,0.0002,20.08073]
[1779633301339,35.47,76427.85,57.9,-0.61547,0.0002,20.08073]
[1779633301681,35.47,76412.53,57.9,-0.6186,0.0002,20.02764]
[1779633302328,35.47,76412.53,57.9,-0.6186,0.0002,20.02764]
[1779633302579,35.47,76412.53,57.9,-0.6186,0.0002,20.02764]
[1779633302613,35.47,76405.08,57.9,-0.62013,0.0002,20.00131]
[1779633308270,35.47,76406.41,57.9,-0.61987,0.0002,20.00582]
[1779633311176,35.47,76406.63,57.9,-0.61982,0.0002,20.00665]
[1779633311290,35.47,76408.87,57.9,-0.61936,0.0002,20.01458]
[1779633312164,35.47,76408.87,57.9,-0.61936,0.0002,20.01458]
[1779633312445,35.47,76413.48,57.9,-0.61841,0.0002,20.03088]
[1779633317333,35.47,76404.6,57.9,-0.62023,0.0002,19.99967]
[1779633322368,35.47,76402.98,57.9,-0.62057,0.0002,19.99365]
[1779633327404,35.46,76403.36,57.9,-0.62051,0.0002,19.99474]
[1779633333446,35.46,76404.24,57.9,-0.62038,0.0002,19.99311]
[1779633338481,35.45,76402.32,57.9,-0.62079,0.0002,19.98601]
[1779633345534,35.45,76402.85,57.9,-0.62069,0.0002,19.98768]
[1779633351574,35.44,76402.42,57.9,-0.62081,0.0002,19.98565]
[1779633357965,35.44,76402.16,57.9,-0.62087,0.0002,19.98461]
[1779633358022,35.44,76402.16,57.9,-0.62087,0.0002,19.98461]
[1779633358535,35.43,76401.6,57.9,-0.621,0.0002,19.98239]
[1779633358675,35.43,76362.78,57.9,-0.62891,0.0002,19.83995]
[1779633359365,35.43,76362.78,57.9,-0.62891,0.0002,19.83995]
[1779633359679,35.43,76347.47,57.9,-0.63203,0.0002,19.7815]
[1779633360658,35.43,76347.47,57.9,-0.63203,0.0002,19.7815]
[1779633360681,35.43,76351.79,57.9,-0.63115,0.0002,19.79801]
[1779633363701,35.43,76360.67,57.9,-0.62936,0.0002,19.83158]
[1779633365716,35.43,76362.68,57.9,-0.62895,0.0002,19.83925]
[1779633366160,35.43,76362.68,57.9,-0.62895,0.0002,19.83925]
[1779633370713,35.43,76360.16,57.9,-0.62946,0.0002,19.82976]
[1779633370751,35.43,76361.09,57.9,-0.62927,0.0002,19.83331]
[1779633371714,35.43,76361.09,57.9,-0.62927,0.0002,19.83331]
[1779633371758,35.43,76366.88,57.9,-0.62809,0.0002,19.85514]
[1779633378807,35.42,76366.8,57.9,-0.62813,0.0002,19.85436]
[1779633380821,35.42,76371.06,57.9,-0.62727,0.0002,19.8702]
[1779633383842,35.42,76379.99,57.9,-0.62545,0.0002,19.9033]
[1779633388877,35.42,76380.37,57.9,-0.62538,0.0002,19.90463]
[1779633393912,35.42,76377.39,57.9,-0.62602,0.0002,19.88915]
[1779633396705,35.42,76379.29,57.9,-0.62563,0.0002,19.89616]
[1779633396899,35.42,76379.29,57.9,-0.62563,0.0002,19.89616]
[1779633396995,35.42,76379.29,57.9,-0.62563,0.0002,19.89616]
[1779633397010,35.42,76358.44,57.9,-0.62987,0.0002,19.81815]
[1779633397658,35.42,76358.44,57.9,-0.62987,0.0002,19.81815]
[1779633397767,35.42,76358.44,57.9,-0.62987,0.0002,19.81815]
[1779633397952,35.42,76358.44,57.9,-0.62987,0.0002,19.81815]
[1779633398054,35.42,76351.08,57.9,-0.63137,0.0002,19.79]
[1779633400677,35.42,76351.58,57.9,-0.63128,0.0002,19.79179]
[1779633400964,35.42,76347.55,57.9,-0.6321,0.0002,19.77625]
[1779633402043,35.42,76347.55,57.9,-0.6321,0.0002,19.77625]
[1779633402649,35.41,76347.43,57.9,-0.63213,0.0002,19.77573]
[1779633402978,35.41,76349.72,57.9,-0.63166,0.0002,19.78448]
[1779633408017,35.41,76348.52,57.9,-0.63192,0.0002,19.7796]
[1779633414059,35.41,76349.05,57.9,-0.63183,0.0002,19.78134]
[1779633417670,35.4,76347.84,57.9,-0.63208,0.0002,19.77664]
[1779633418087,35.4,76347.07,57.9,-0.63224,0.0002,19.77354]
[1779633423122,35.4,76346.18,57.9,-0.63243,0.0002,19.76992]
[1779633426469,35.4,76346.97,57.9,-0.63228,0.0002,19.7729]
[1779633426482,35.4,76347.05,57.9,-0.63227,0.0002,19.77313]
[1779633428019,35.4,76347.05,57.9,-0.63227,0.0002,19.77313]
[1779633428045,35.4,76353.85,57.9,-0.63089,0.0002,19.79918]
[1779633428162,35.4,76360.96,57.9,-0.62944,0.0002,19.82623]
[1779633429166,35.4,76373.61,57.9,-0.62687,0.0002,19.87365]
[1779633430174,35.4,76373.95,57.9,-0.6268,0.0002,19.87494]
[1779633432188,35.4,76368.9,57.9,-0.62783,0.0002,19.85615]
[1779633436216,35.4,76365.85,57.9,-0.62844,0.0002,19.84486]
[1779633441251,35.4,76366.21,57.9,-0.62835,0.0002,19.84641]
[1779633444273,35.4,76370.75,57.9,-0.62742,0.0002,19.86354]
[1779633448300,35.4,76383.96,57.9,-0.62474,0.0002,19.91231]
[1779633450314,35.41,76383.73,57.9,-0.62477,0.0002,19.9117]
[1779633454996,35.41,76386.55,57.9,-0.6242,0.0002,19.91787]
[1779633455055,35.41,76386.72,57.9,-0.62416,0.0002,19.91868]
[1779633455351,35.41,76408.55,57.9,-0.61969,0.0002,19.99716]
[1779633457366,35.42,76407.95,57.9,-0.61981,0.0002,19.99518]
[1779633462401,35.42,76406.12,57.9,-0.62016,0.0002,19.98897]
[1779633467436,35.43,76408.99,57.9,-0.61956,0.0002,19.99942]
[1779633472471,35.43,76410.57,57.9,-0.61922,0.0002,20.00524]
[1779633474882,35.43,76410.04,57.9,-0.61933,0.0002,20.00342]
[1779633474946,35.43,76411.51,57.9,-0.61902,0.0002,20.00869]
[1779633475989,35.43,76417.36,57.9,-0.61782,0.0002,20.02923]
[1779633477506,35.44,76414.04,57.9,-0.61849,0.0002,20.01769]
[1779633478474,35.44,76414.04,57.9,-0.61849,0.0002,20.01769]
[1779633478513,35.44,76412.58,57.9,-0.61879,0.0002,20.0126]
[1779633482792,35.44,76410.78,57.9,-0.61915,0.0002,20.00641]
[1779633482822,35.44,76410.75,57.9,-0.61915,0.0002,20.00635]
[1779633488586,35.44,76413.13,57.9,-0.61865,0.0002,20.01498]
[1779633494073,35.45,76413.12,57.9,-0.61864,0.0002,20.01511]
[1779633494175,35.45,76413.11,57.9,-0.61864,0.0002,20.01512]
[1779633495640,35.45,76404.16,57.9,-0.62047,0.0002,19.98361]
[1779633500675,35.46,76403.67,57.9,-0.62055,0.0002,19.98219]
[1779633503696,35.46,76407.47,57.9,-0.61976,0.0002,19.99586]
[1779633505710,35.46,76411.11,57.9,-0.61901,0.0002,20.0088]
[1779633509738,35.46,76407.85,57.9,-0.61966,0.0002,19.99749]
[1779633513301,35.47,76409.08,57.9,-0.61942,0.0002,19.99757]
[1779633513336,35.47,76409.08,57.9,-0.61942,0.0002,19.99757]
[1779633513774,35.47,76431.78,57.9,-0.61477,0.00021,20.07627]
[1779633514394,35.47,76431.78,57.9,-0.61477,0.00021,20.07627]
[1779633514796,35.47,76431.28,57.9,-0.61487,0.00021,20.07462]
[1779633515803,35.47,76427.26,57.9,-0.6157,0.00021,20.06087]
[1779633516499,35.47,76427.26,57.9,-0.6157,0.00021,20.06087]
[1779633518497,35.47,76427.18,57.9,-0.61571,0.00021,20.06063]
[1779633518824,35.47,76436.23,57.9,-0.61385,0.00021,20.09148]
[1779633519536,35.47,76436.23,57.9,-0.61385,0.00021,20.09148]
[1779633520105,35.47,76436.23,57.9,-0.61385,0.00021,20.09148]
[1779633523160,35.47,76439.74,57.9,-0.61313,0.00021,20.10331]
[1779633523354,35.47,76439.84,57.9,-0.61311,0.00021,20.10363]
[1779633523362,35.47,76439.84,57.9,-0.61311,0.00021,20.10363]
[1779633523859,35.47,76434.54,57.9,-0.6142,0.00021,20.08571]
[1779633524837,35.47,76434.54,57.9,-0.6142,0.00021,20.08571]
[1779633524866,35.47,76428.86,57.9,-0.61537,0.00021,20.06634]
[1779633529309,35.47,76429.36,57.9,-0.61526,0.00021,20.06808]
[1779633529639,35.47,76429.36,57.9,-0.61526,0.00021,20.06808]
[1779633531915,35.47,76423.54,57.9,-0.61646,0.00021,20.04812]
[1779633536950,35.47,76423.81,57.9,-0.61639,0.00021,20.04913]
[1779633541650,35.47,76424.04,57.9,-0.61634,0.00021,20.04998]
[1779633541985,35.47,76420.93,57.9,-0.61698,0.0002,20.03923]
[1779633543074,35.47,76416.73,57.9,-0.61784,0.0002,20.02466]
[1779633545930,35.47,76416.95,57.9,-0.61779,0.0002,20.02548]
[1779633546013,35.47,76416.15,57.9,-0.61795,0.0002,20.02272]
[1779633551048,35.48,76414.46,57.9,-0.61829,0.0002,20.01697]
[1779633554664,35.48,76414.74,57.9,-0.61823,0.0002,20.01804]
[1779633555076,35.48,76424.74,57.9,-0.61618,0.00021,20.05276]
[1779633560111,35.48,76426.12,57.9,-0.61589,0.00021,20.05753]
[1779633565145,35.48,76426.34,57.9,-0.61585,0.00021,20.05832]
[1779633567625,35.48,76427.75,57.9,-0.61556,0.00021,20.06317]
[1779633568138,35.48,76427.75,57.9,-0.61556,0.00021,20.06317]
[1779633568167,35.48,76434.28,57.9,-0.61422,0.00021,20.08543]
[1779633570180,35.48,76439.47,57.9,-0.61315,0.00021,20.10295]
[1779633575216,35.48,76442.21,57.9,-0.61262,0.00021,20.10762]
[1779633576049,35.48,76442.21,57.9,-0.61262,0.00021,20.10762]
[1779633576222,35.48,76445.55,57.9,-0.61193,0.00021,20.11876]
[1779633576524,35.48,76445.55,57.9,-0.61193,0.00021,20.11876]
[1779633581258,35.47,76451.2,57.9,-0.61078,0.00021,20.13734]
[1779633582059,35.47,76451.2,57.9,-0.61078,0.00021,20.13734]
[1779633582081,35.47,76451.2,57.9,-0.61078,0.00021,20.13734]
[1779633582265,35.47,76444.34,57.9,-0.6122,0.00021,20.1145]
[1779633583272,35.47,76441.02,57.9,-0.61288,0.00021,20.10334]
[1779633588310,35.47,76441.52,57.9,-0.61279,0.00021,20.1049]
[1779633592148,35.47,76442.12,57.9,-0.61267,0.00021,20.10685]
[1779633592249,35.47,76442.12,57.9,-0.61267,0.00021,20.10679]
[1779633597304,35.47,76442.22,57.9,-0.61266,0.00021,20.10706]
[1779633597511,35.46,76442.2,57.9,-0.61266,0.00021,20.10693]
[1779633597670,35.46,76442.2,57.9,-0.61266,0.00021,20.10693]
[1779633597711,35.46,76442.2,57.9,-0.61266,0.00021,20.10693]
[1779633597786,35.46,76442.29,57.9,-0.61265,0.00021,20.10717]
[1779633600951,35.46,76441.24,57.9,-0.61287,0.00021,20.10362]
[1779633601014,35.46,76441.24,57.9,-0.61287,0.00021,20.10362]
[1779633601276,35.46,76441.24,57.9,-0.61287,0.00021,20.10362]
[1779633601020,35.46,76441.27,57.9,-0.61287,0.00021,20.10366]
[1779633604127,35.46,76442.94,57.9,-0.61253,0.00021,20.10922]
[1779633604201,35.46,76442.94,57.9,-0.61253,0.00021,20.10922]
[1779633604218,35.46,76442.63,57.9,-0.61259,0.00021,20.10812]
[1779633604422,35.46,76437.69,57.9,-0.61361,0.00021,20.09149]
[1779633609440,35.46,76435.59,57.9,-0.61405,0.00021,20.0843]
[1779633609593,35.46,76435.59,57.9,-0.61405,0.00021,20.0843]
[1779633613926,35.46,76432.45,57.9,-0.6147,0.00021,20.07355]
[1779633615052,35.46,76430.79,57.9,-0.61504,0.00021,20.06786]
[1779633615059,35.46,76425.07,57.9,-0.61621,0.00021,20.04823]
[1779633618141,35.46,76417.88,57.9,-0.61769,0.0002,20.02333]
[1779633625569,35.46,76416.77,57.9,-0.61791,0.0002,20.0196]
[1779633630604,35.46,76415.84,57.9,-0.61809,0.0002,20.01649]
[1779633635639,35.46,76414.4,57.9,-0.6184,0.0002,20.00721]
[1779633640674,35.47,76412.58,57.9,-0.61876,0.0002,20.00103]
[1779633646715,35.47,76412.88,57.9,-0.61867,0.0002,20.00241]
[1779633649737,35.48,76405.5,57.9,-0.62018,0.0002,19.97649]
[1779633654772,35.48,76403.24,57.9,-0.62062,0.0002,19.96872]
[1779633657915,35.48,76402.92,57.9,-0.62068,0.0002,19.96771]
[1779633659578,35.48,76399.81,57.9,-0.62131,0.0002,19.95676]
[1779633666362,35.49,76398.22,57.9,-0.62161,0.0002,19.9514]
[1779633672898,35.5,76402.74,57.9,-0.62066,0.0002,19.96799]
[1779633677933,35.5,76404.66,57.9,-0.62025,0.0002,19.9751]
[1779633680091,35.5,76404.66,57.9,-0.62025,0.0002,19.9751]
[1779633680679,35.51,76404.66,57.9,-0.62024,0.0002,19.97522]
[1779633680829,35.51,76404.66,57.9,-0.62024,0.0002,19.97522]
[1779633680967,35.51,76404.66,57.9,-0.62024,0.0002,19.97522]
[1779633681065,35.5,76393.3,57.9,-0.62257,0.0002,19.93458]
[1779633681612,35.5,76393.3,57.9,-0.62257,0.0002,19.93458]
[1779633682205,35.5,76389.12,57.9,-0.62342,0.0002,19.91945]
[1779633683323,35.5,76389.12,57.9,-0.62342,0.0002,19.91945]
[1779633688008,35.5,76384.41,57.9,-0.62439,0.0002,19.90222]
[1779633690019,35.5,76383.07,57.9,-0.62466,0.0002,19.89732]
[1779633690200,35.5,76383.07,57.9,-0.62466,0.0002,19.89732]
[1779633697067,35.5,76386.16,57.9,-0.62406,0.0002,19.90412]
[1779633702278,35.5,76386.21,57.9,-0.62405,0.0002,19.90427]
[1779633708144,35.5,76386.09,57.9,-0.62408,0.0002,19.90376]
[1779633710157,35.5,76378.9,57.9,-0.62554,0.0002,19.87743]
[1779633715194,35.5,76378.92,57.9,-0.62554,0.0002,19.87754]
[1779633720229,35.5,76376.63,57.9,-0.62602,0.0002,19.86887]
[1779633721236,35.5,76373.51,57.9,-0.62666,0.0002,19.85727]
[1779633726270,35.49,76374.12,57.9,-0.62655,0.0002,19.85922]
[1779633731307,35.48,76374.29,57.9,-0.62654,0.0002,19.85938]
[1779633736342,35.48,76377.5,57.9,-0.62592,0.0002,19.87081]
[1779633741376,35.47,76378.26,57.9,-0.62578,0.0002,19.87328]
[1779633743808,35.47,76378.34,57.9,-0.62577,0.0002,19.87344]
[1779633744398,35.47,76393.14,57.9,-0.62275,0.0002,19.92749]
[1779633745405,35.47,76394.27,57.9,-0.62251,0.0002,19.93166]
[1779633750440,35.48,76395.0,57.9,-0.62234,0.0002,19.93474]
[1779633752454,35.48,76400.15,57.9,-0.6213,0.0002,19.94894]
[1779633757488,35.49,76402.94,57.9,-0.62071,0.0002,19.95928]
[1779633764133,35.49,76400.21,57.9,-0.62124,0.0002,19.94988]
[1779633764224,35.5,76400.18,57.9,-0.62123,0.0002,19.95002]
[1779633764538,35.5,76396.16,57.9,-0.62206,0.0002,19.93563]
[1779633765545,35.5,76389.93,57.9,-0.62332,0.0002,19.91325]
[1779633770580,35.5,76389.83,57.9,-0.62334,0.0002,19.91286]
[1779633775615,35.5,76390.63,57.9,-0.62318,0.0002,19.91575]
[1779633780650,35.5,76387.89,57.9,-0.62374,0.0002,19.90579]
[1779633785685,35.5,76387.98,57.9,-0.62372,0.0002,19.90612]
[1779633787012,35.5,76387.98,57.9,-0.62372,0.0002,19.90612]
[1779633787053,35.5,76389.09,57.9,-0.62349,0.0002,19.91024]
[1779633787699,35.5,76401.86,57.9,-0.62088,0.0002,19.95612]
[1779633789239,35.5,76405.01,57.9,-0.62023,0.0002,19.96749]
[1779633792739,35.51,76398.3,57.9,-0.62159,0.0002,19.94382]
[1779633793670,35.51,76398.3,57.9,-0.62159,0.0002,19.94382]
[1779633793746,35.51,76397.63,57.9,-0.62172,0.0002,19.9415]
[1779633798781,35.52,76396.95,57.9,-0.62183,0.0002,19.93952]
[1779633800630,35.52,76397.09,57.9,-0.6218,0.0002,19.94011]
[1779633800795,35.52,76397.18,57.9,-0.62177,0.0002,19.94053]
[1779633805829,35.53,76397.06,57.9,-0.62177,0.0002,19.94056]
[1779633807500,35.53,76397.06,57.9,-0.62177,0.0002,19.94056]
[1779633807844,35.53,76394.36,57.9,-0.62231,0.0002,19.93106]
[1779633809667,35.53,76395.58,57.9,-0.62205,0.0002,19.93553]
[1779633809858,35.53,76396.07,57.9,-0.62195,0.0002,19.93738]
[1779633814893,35.54,76398.9,57.9,-0.62136,0.0002,19.94362]
[1779633819928,35.55,76398.81,57.9,-0.62135,0.0002,19.94374]
[1779633824963,35.56,76398.77,57.9,-0.62133,0.0002,19.94403]
[1779633827984,35.56,76403.42,57.9,-0.62037,0.0002,19.96081]
[1779633833020,35.57,76402.89,57.9,-0.62045,0.0002,19.95932]
[1779633840069,35.58,76401.58,57.9,-0.62069,0.0002,19.95521]
[1779633845105,35.59,76402.03,57.9,-0.62057,0.0002,19.95719]
[1779633850140,35.59,76402.24,57.9,-0.6205,0.0002,19.95831]
[1779633855175,35.6,76402.99,57.9,-0.62033,0.0002,19.96133]
[1779633860210,35.61,76400.47,57.9,-0.62082,0.0002,19.95276]
[1779633864071,35.61,76401.12,57.9,-0.62067,0.0002,19.9553]
[1779633864239,35.61,76397.08,57.9,-0.62149,0.0002,19.94101]
[1779633865246,35.61,76391.21,57.9,-0.62269,0.0002,19.91997]
[1779633867260,35.61,76385.49,57.9,-0.62385,0.0002,19.89929]
[1779633868267,35.61,76380.06,57.9,-0.62496,0.0002,19.87953]
[1779633873302,35.61,76380.45,57.9,-0.6249,0.0002,19.87655]
[1779633875318,35.61,76383.94,57.9,-0.62419,0.0002,19.88928]
[1779633877329,35.61,76379.53,57.9,-0.62509,0.0002,19.8732]
[1779633881719,35.61,76377.59,57.9,-0.62548,0.0002,19.86614]
[1779633882365,35.61,76363.58,57.9,-0.62832,0.0002,19.81431]
[1779633883372,35.61,76363.91,57.9,-0.62826,0.0002,19.81546]
[1779633885939,35.61,76363.47,57.9,-0.62835,0.0002,19.81374]
[1779633886394,35.61,76367.15,57.9,-0.62761,0.0002,19.82731]
[1779633888945,35.6,76368.13,57.9,-0.62743,0.0002,19.83079]
[1779633891019,35.6,76368.62,57.9,-0.62733,0.0002,19.83248]
[1779633891465,35.6,76368.62,57.9,-0.62733,0.0002,19.83248]
[1779633891566,35.6,76367.46,57.9,-0.62757,0.0002,19.82812]
[1779633891648,35.6,76367.46,57.9,-0.62757,0.0002,19.82812]
[1779633892437,35.6,76362.63,57.9,-0.62855,0.0002,19.81006]
[1779633894584,35.6,76361.9,57.9,-0.6287,0.0002,19.80729]
[1779633895458,35.6,76372.48,57.9,-0.62656,0.0002,19.84659]
[1779633895660,35.6,76372.48,57.9,-0.62656,0.0002,19.84659]
[1779633899242,35.6,76373.06,57.9,-0.62644,0.0002,19.84881]
[1779633902248,35.6,76372.99,57.9,-0.62645,0.0002,19.84863]
[1779633903298,35.6,76372.95,57.9,-0.62645,0.0002,19.84851]
[1779633908549,35.6,76373.16,57.9,-0.6264,0.0002,19.84945]
[1779633913584,35.61,76373.19,57.9,-0.62639,0.0002,19.8497]
[1779633918620,35.61,76375.19,57.9,-0.62597,0.0002,19.8572]
[1779633919324,35.61,76375.19,57.9,-0.62597,0.0002,19.8572]
[1779633919381,35.61,76375.19,57.9,-0.62597,0.0002,19.8572]
[1779633919628,35.61,76380.22,57.9,-0.62495,0.0002,19.87565]
[1779633919932,35.61,76380.22,57.9,-0.62495,0.0002,19.87565]
[1779633920635,35.61,76383.93,57.9,-0.6242,0.0002,19.88918]
[1779633920917,35.61,76383.93,57.9,-0.6242,0.0002,19.88918]
[1779633921642,35.61,76384.68,57.9,-0.62404,0.0002,19.89202]
[1779633922078,35.61,76384.68,57.9,-0.62404,0.0002,19.89202]
[1779633922649,35.61,76393.56,57.9,-0.62222,0.0002,19.92416]
[1779633924253,35.62,76393.67,57.9,-0.6222,0.0002,19.92464]
[1779633924281,35.62,76393.67,57.9,-0.6222,0.0002,19.92464]
[1779633924310,35.62,76393.67,57.9,-0.62219,0.0002,19.92473]
[1779633924662,35.62,76390.02,57.9,-0.62293,0.0002,19.91163]
[1779633928691,35.62,76384.56,57.9,-0.62405,0.0002,19.89185]
[1779633933726,35.62,76385.97,57.9,-0.62379,0.0002,19.89249]
[1779633938761,35.62,76385.27,57.9,-0.62393,0.0002,19.88992]
[1779633944215,35.61,76386.04,57.9,-0.62378,0.0002,19.89267]
[1779633944541,35.61,76386.16,57.9,-0.62375,0.0002,19.89308]
[1779633945021,35.61,76392.62,57.9,-0.62244,0.0002,19.91637]
[1779633947144,35.62,76401.43,57.9,-0.62063,0.0002,19.94801]
[1779633952859,35.62,76402.07,57.9,-0.62048,0.0002,19.95063]
[1779633955449,35.63,76402.18,57.9,-0.62045,0.0002,19.95109]
[1779633955518,35.63,76398.36,57.9,-0.62122,0.0002,19.93768]
[1779633955863,35.63,76398.36,57.9,-0.62122,0.0002,19.93768]
[1779633956374,35.63,76394.16,57.9,-0.62208,0.0002,19.92268]
[1779633956973,35.63,76394.16,57.9,-0.62208,0.0002,19.92268]
[1779633957607,35.63,76394.16,57.9,-0.62208,0.0002,19.92268]
[1779633957674,35.63,76383.23,57.9,-0.62431,0.0002,19.88317]
[1779633959909,35.62,76380.16,57.9,-0.62494,0.0002,19.87185]
[1779633962739,35.62,76380.37,57.9,-0.6249,0.0002,19.87249]
[1779633962930,35.62,76375.61,57.9,-0.62587,0.0002,19.855]
[1779633968468,35.62,76377.58,57.9,-0.62549,0.0002,19.86202]
[1779633969979,35.62,76369.92,57.9,-0.62705,0.0002,19.83365]
[1779633974628,35.61,76369.49,57.9,-0.62714,0.0002,19.83193]
[1779633975097,35.61,76369.6,57.9,-0.62712,0.0002,19.83231]
[1779633975317,35.61,76369.36,57.9,-0.62718,0.0002,19.83135]
[1779633976021,35.61,76355.49,57.9,-0.62999,0.0002,19.77944]
[1779633978035,35.61,76359.16,57.9,-0.62925,0.0002,19.79316]
[1779633979042,35.61,76349.68,57.9,-0.63117,0.0002,19.75725]
[1779633984077,35.61,76350.7,57.9,-0.63097,0.0002,19.76098]
[1779633985366,35.61,76350.7,57.9,-0.63097,0.0002,19.76098]
[1779633985621,35.61,76350.7,57.9,-0.63097,0.0002,19.76098]
[1779633985645,35.61,76355.18,57.9,-0.63007,0.0002,19.7779]
[1779633986091,35.61,76359.38,57.9,-0.62922,0.0002,19.79369]
[1779633987797,35.6,76360.36,57.9,-0.62903,0.0002,19.79732]
[1779633988105,35.6,76362.53,57.9,-0.62859,0.0002,19.8054]
[1779633990070,35.6,76362.31,57.9,-0.62864,0.0002,19.80451]
[1779633990544,35.6,76362.31,57.9,-0.62864,0.0002,19.80451]
[1779633990645,35.6,76370.7,57.9,-0.62694,0.0002,19.8357]
[1779633991131,35.6,76374.98,57.9,-0.6261,0.0002,19.84702]
[1779633994152,35.6,76382.26,57.9,-0.62462,0.0002,19.87367]
[1779633996166,35.6,76385.74,57.9,-0.62391,0.0002,19.88635]
[1779633998137,35.6,76384.79,57.9,-0.6241,0.0002,19.88292]
[1779633998515,35.6,76384.79,57.9,-0.6241,0.0002,19.88292]
[1779633998617,35.6,76385.88,57.9,-0.62388,0.0002,19.88689]
[1779634003215,35.6,76389.75,57.9,-0.62309,0.0002,19.9009]
[1779634005260,35.6,76389.32,57.9,-0.62318,0.0002,19.89935]
[1779634005274,35.6,76389.32,57.9,-0.62318,0.0002,19.89935]
[1779634005422,35.6,76389.61,57.9,-0.62312,0.0002,19.9004]
[1779634006235,35.6,76381.16,57.9,-0.62484,0.0002,19.86974]
[1779634007202,35.6,76381.16,57.9,-0.62484,0.0002,19.86974]
[1779634012277,35.6,76380.49,57.9,-0.62497,0.0002,19.8674]
[1779634017313,35.61,76379.96,57.9,-0.62507,0.0002,19.86553]
[1779634024362,35.61,76380.11,57.9,-0.62504,0.0002,19.86614]
[1779634026030,35.61,76380.11,57.9,-0.62504,0.0002,19.86614]
[1779634026376,35.61,76375.81,57.9,-0.62591,0.0002,19.85039]
[1779634031411,35.61,76374.8,57.9,-0.62611,0.0002,19.84677]
[1779634032614,35.61,76374.8,57.9,-0.62611,0.0002,19.84677]
[1779634038460,35.61,76375.23,57.9,-0.62602,0.0002,19.84849]
[1779634040899,35.61,76376.28,57.9,-0.6258,0.0002,19.85239]
[1779634042502,35.61,76376.49,57.9,-0.62576,0.0002,19.85318]
[1779634048530,35.61,76376.4,57.9,-0.62577,0.0002,19.85295]
[1779634055582,35.61,76376.13,57.9,-0.62584,0.0002,19.84759]
[1779634062631,35.62,76376.17,57.9,-0.62583,0.0002,19.84784]
[1779634067666,35.62,76374.99,57.9,-0.62606,0.0002,19.84359]
[1779634072701,35.62,76375.39,57.9,-0.62598,0.0002,19.84516]
[1779634075685,35.62,76375.47,57.9,-0.62596,0.0002,19.84548]
[1779634076823,35.62,76375.48,57.9,-0.62595,0.0002,19.84557]
[1779634077736,35.62,76372.14,57.9,-0.62663,0.0002,19.83329]
[1779634079312,35.62,76371.56,57.9,-0.62675,0.0002,19.83117]
[1779634079438,35.62,76371.56,57.9,-0.62675,0.0002,19.83117]
[1779634083311,35.62,76368.49,57.9,-0.62739,0.0002,19.81946]
[1779634084785,35.61,76363.95,57.9,-0.62832,0.0002,19.80238]
[1779634086467,35.61,76363.95,57.9,-0.62832,0.0002,19.80238]
[1779634086799,35.61,76363.69,57.9,-0.62838,0.0002,19.80125]
[1779634088250,35.61,76362.13,57.9,-0.6287,0.0002,19.79534]
[1779634088813,35.61,76363.97,57.9,-0.62833,0.0002,19.80215]
[1779634093849,35.6,76363.19,57.9,-0.62852,0.0002,19.79885]
[1779634100898,35.59,76363.19,57.9,-0.62855,0.0002,19.79831]
[1779634102912,35.59,76366.52,57.9,-0.62788,0.0002,19.8106]
[1779634107948,35.59,76365.59,57.9,-0.62809,0.0002,19.80672]
[1779634112992,35.58,76366.0,57.9,-0.62806,0.0002,19.80338]
[1779634118027,35.57,76366.07,57.9,-0.62807,0.0002,19.80324]
[1779634123063,35.57,76364.64,57.9,-0.62838,0.0002,19.79748]
[1779634128098,35.56,76365.0,57.9,-0.62833,0.0002,19.79843]
[1779634133133,35.55,76364.95,57.9,-0.62837,0.0002,19.79786]
[1779634138169,35.55,76364.73,57.9,-0.62843,0.0002,19.79666]
[1779634143205,35.54,76364.94,57.9,-0.62841,0.0002,19.79708]
[1779634147196,35.54,76364.84,57.9,-0.62844,0.0002,19.79649]
[1779634147454,35.54,76364.84,57.9,-0.62844,0.0002,19.79649]
[1779634147752,35.54,76364.84,57.9,-0.62844,0.0002,19.79649]
[1779634147765,35.54,76362.22,57.9,-0.62899,0.0002,19.78651]
[1779634148248,35.54,76348.44,57.9,-0.63178,0.0002,19.73423]
[1779634150261,35.54,76349.98,57.9,-0.63147,0.0002,19.74002]
[1779634153158,35.53,76348.75,57.9,-0.63173,0.0002,19.73523]
[1779634153284,35.53,76344.75,57.9,-0.63254,0.0002,19.71981]
[1779634155675,35.53,76341.46,57.9,-0.63321,0.0002,19.70708]
[1779634156305,35.53,76337.65,57.9,-0.63398,0.0002,19.6923]
[1779634162347,35.53,76336.73,57.9,-0.63417,0.0002,19.68868]
[1779634164361,35.53,76327.59,57.9,-0.63602,0.0002,19.65292]
[1779634165368,35.53,76324.29,57.9,-0.63669,0.0002,19.63992]
[1779634170403,35.53,76326.51,57.9,-0.63623,0.0002,19.64879]
[1779634172647,35.53,76325.19,57.9,-0.63653,0.0002,19.63911]
[1779634176246,35.53,76322.83,57.9,-0.637,0.0002,19.62988]
[1779634176447,35.53,76318.7,57.9,-0.63783,0.0002,19.61352]
[1779634177455,35.54,76314.0,57.9,-0.63877,0.0002,19.59481]
[1779634181482,35.54,76310.14,57.9,-0.63954,0.0002,19.57955]
[1779634186516,35.54,76314.21,57.9,-0.6387,0.0002,19.59617]
[1779634189743,35.54,76316.03,57.9,-0.63833,0.0002,19.60354]
[1779634189815,35.54,76319.07,57.9,-0.63772,0.0002,19.61569]
[1779634190545,35.54,76324.96,57.9,-0.63652,0.0002,19.63906]
[1779634194573,35.55,76328.47,57.9,-0.63581,0.0002,19.65298]
[1779634199608,35.55,76334.24,57.9,-0.63464,0.0002,19.67563]
[1779634200617,35.55,76327.2,57.9,-0.63606,0.0002,19.64806]
[1779634201386,35.55,76327.2,57.9,-0.63606,0.0002,19.64806]
[1779634201622,35.55,76319.97,57.9,-0.63752,0.0002,19.61951]
[1779634202629,35.55,76309.27,57.9,-0.63967,0.0002,19.5768]
[1779634207664,35.55,76311.27,57.9,-0.63925,0.0002,19.58517]
[1779634211460,35.56,76308.62,57.9,-0.63978,0.0002,19.57471]
[1779634211692,35.56,76304.22,57.9,-0.64066,0.0002,19.55703]
[1779634212029,35.56,76304.22,57.9,-0.64066,0.0002,19.55703]
[1779634212699,35.56,76301.58,57.9,-0.64118,0.0002,19.54643]
[1779634214534,35.56,76302.41,57.9,-0.64101,0.0002,19.54988]
[1779634214534,35.56,76302.41,57.9,-0.64101,0.0002,19.54988]
[1779634214713,35.56,76305.28,57.9,-0.64043,0.0002,19.56158]
[1779634216975,35.56,76307.39,57.9,-0.64,0.0002,19.57017]
[1779634217737,35.56,76323.52,57.9,-0.63675,0.0002,19.63464]
[1779634218741,35.56,76326.19,57.9,-0.63621,0.0002,19.64519]
[1779634223776,35.56,76326.45,57.9,-0.63615,0.0002,19.64632]
[1779634226481,35.56,76329.07,57.9,-0.63562,0.0002,19.65665]
[1779634226797,35.57,76341.65,57.9,-0.63307,0.0002,19.70559]
[1779634227804,35.56,76347.76,57.9,-0.63184,0.0002,19.72905]
[1779634228810,35.56,76355.24,57.9,-0.63032,0.0002,19.75751]
[1779634229818,35.56,76360.77,57.9,-0.6292,0.0002,19.77835]
[1779634231832,35.56,76364.75,57.9,-0.62843,0.0002,19.78869]
[1779634232681,35.56,76364.75,57.9,-0.62843,0.0002,19.78869]
[1779634232839,35.56,76364.92,57.9,-0.6284,0.0002,19.78926]
[1779634233976,35.56,76364.92,57.9,-0.6284,0.0002,19.78926]
[1779634233846,35.56,76368.43,57.9,-0.62769,0.0002,19.80232]
[1779634236867,35.56,76371.84,57.9,-0.62701,0.0002,19.81482]
[1779634241903,35.55,76371.33,57.9,-0.62713,0.0002,19.81262]
[1779634244924,35.55,76378.73,57.9,-0.62563,0.0002,19.83976]
[1779634246255,35.55,76381.3,57.9,-0.62511,0.0002,19.84921]
[1779634249071,35.55,76383.45,57.9,-0.62467,0.0002,19.85701]
[1779634249374,35.55,76383.45,57.9,-0.62467,0.0002,19.85701]
[1779634249958,35.55,76387.39,57.9,-0.62387,0.0002,19.87136]
[1779634252428,35.55,76386.51,57.9,-0.62405,0.0002,19.86815]
[1779634252980,35.55,76384.68,57.9,-0.62442,0.0002,19.86149]
[1779634258015,35.55,76383.73,57.9,-0.62462,0.0002,19.85806]
[1779634261617,35.55,76385.15,57.9,-0.62433,0.0002,19.86324]
[1779634261653,35.55,76385.05,57.9,-0.62435,0.0002,19.86279]
[1779634262914,35.55,76385.05,57.9,-0.62435,0.0002,19.86279]
[1779634263656,35.55,76390.02,57.9,-0.62334,0.0002,19.88072]
[1779634264063,35.55,76397.0,57.9,-0.62192,0.0002,19.90585]
[1779634268092,35.55,76405.21,57.9,-0.62024,0.0002,19.93506]
[1779634273127,35.55,76406.05,57.9,-0.62005,0.0002,19.93837]
[1779634275141,35.55,76402.08,57.9,-0.62085,0.0002,19.92445]
[1779634279166,35.55,76402.24,57.9,-0.62082,0.0002,19.92493]
[1779634280176,35.55,76395.8,57.9,-0.62214,0.0002,19.90188]
[1779634282199,35.55,76395.66,57.9,-0.62217,0.0002,19.90136]
[1779634286637,35.55,76397.94,57.9,-0.62171,0.0002,19.90946]
[1779634292260,35.55,76394.32,57.9,-0.62249,0.0002,19.89189]
[1779634298302,35.54,76394.13,57.9,-0.62254,0.0002,19.89095]
[1779634304343,35.53,76395.17,57.9,-0.62237,0.0002,19.89407]
[1779634309379,35.52,76394.98,57.9,-0.62244,0.0002,19.89286]
[1779634314740,35.52,76395.05,57.9,-0.62244,0.0002,19.8929]
[1779634317278,35.51,76395.68,57.9,-0.62234,0.0002,19.89454]
[1779634326498,35.49,76395.09,57.9,-0.62253,0.0002,19.89138]
[1779634331533,35.48,76395.32,57.9,-0.62251,0.0002,19.8917]
[1779634339589,35.47,76394.86,57.9,-0.62266,0.0002,19.88921]
[1779634344624,35.46,76395.24,57.9,-0.62261,0.0002,19.89003]
[1779634351673,35.45,76394.92,57.9,-0.62275,0.0002,19.88364]
[1779634356708,35.44,76394.74,57.9,-0.62282,0.0002,19.88245]
[1779634361743,35.43,76395.13,57.9,-0.62278,0.0002,19.88333]
[1779634366778,35.42,76394.69,57.9,-0.6229,0.0002,19.8812]
[1779634371814,35.41,76395.08,57.9,-0.62285,0.0002,19.88209]
[1779634375439,35.41,76395.18,57.9,-0.62284,0.0002,19.88224]
[1779634380877,35.4,76395.51,57.9,-0.62282,0.00021,19.88271]
[1779634385912,35.39,76395.58,57.9,-0.62284,0.00021,19.88244]
[1779634391954,35.38,76396.13,57.9,-0.62276,0.00021,19.88382]
[1779634396990,35.37,76398.86,57.9,-0.62223,0.00021,19.89315]
[1779634402027,35.36,76403.31,57.9,-0.62135,0.00021,19.90863]
[1779634404168,35.36,76405.09,57.9,-0.62099,0.00021,19.91499]
[1779634404042,35.36,76408.44,57.9,-0.6203,0.00021,19.92693]
[1779634405049,35.36,76415.22,57.9,-0.6189,0.00021,19.95094]
[1779634410084,35.36,76416.11,57.9,-0.61872,0.00021,19.95406]
[1779634415121,35.36,76417.38,57.9,-0.61848,0.00021,19.95411]
[1779634420156,35.36,76418.47,57.9,-0.61824,0.00021,19.95814]
[1779634422006,35.36,76418.47,57.9,-0.61824,0.00021,19.95814]
[1779634422169,35.36,76412.89,57.9,-0.61939,0.00021,19.93859]
[1779634427206,35.36,76413.15,57.9,-0.61933,0.00021,19.93953]
[1779634432367,35.36,76412.85,57.9,-0.61939,0.00021,19.93849]
[1779634432410,35.36,76412.47,57.9,-0.61947,0.00021,19.93715]
[1779634433249,35.36,76416.34,57.9,-0.61867,0.00021,19.9508]
[1779634437277,35.36,76423.04,57.9,-0.61729,0.00021,19.97423]
[1779634441562,35.37,76422.08,57.9,-0.61748,0.00021,19.97107]
[1779634441663,35.37,76422.09,57.9,-0.61747,0.00021,19.97123]
[1779634442312,35.37,76415.57,57.9,-0.61881,0.00021,19.9484]
[1779634444057,35.37,76415.57,57.9,-0.61881,0.00021,19.9484]
[1779634444184,35.37,76415.64,57.9,-0.61879,0.00021,19.94872]
[1779634444325,35.37,76424.44,57.9,-0.61698,0.00021,19.97948]
[1779634449361,35.38,76427.95,57.9,-0.61624,0.00021,19.9919]
[1779634454396,35.38,76429.53,57.9,-0.6159,0.00021,19.99756]
[1779634459431,35.38,76430.26,57.9,-0.61574,0.00021,20.00023]
[1779634460438,35.38,76425.86,57.9,-0.61665,0.00021,19.98507]
[1779634463458,35.39,76430.04,57.9,-0.61578,0.00021,19.99959]
[1779634466480,35.39,76426.93,57.9,-0.61641,0.00021,19.98894]
[1779634471514,35.39,76425.06,57.9,-0.61682,0.00021,19.97817]
[1779634473900,35.39,76425.01,57.9,-0.61682,0.00021,19.97803]
[1779634474012,35.39,76424.85,57.9,-0.61685,0.00021,19.97754]
[1779634474538,35.39,76415.23,57.9,-0.61883,0.00021,19.94394]
[1779634480580,35.39,76415.27,57.9,-0.61882,0.00021,19.9441]
[1779634485618,35.39,76416.15,57.9,-0.61864,0.00021,19.94723]
[1779634494681,35.39,76414.3,57.9,-0.61902,0.00021,19.94081]
[1779634498799,35.39,76410.27,57.9,-0.61984,0.00021,19.92662]
[1779634500723,35.39,76406.8,57.9,-0.62056,0.00021,19.91425]
[1779634505759,35.39,76404.13,57.9,-0.62111,0.00021,19.90466]
[1779634509787,35.39,76400.89,57.9,-0.62179,0.00021,19.8929]
[1779634514822,35.38,76400.5,57.9,-0.6219,0.00021,19.89095]
[1779634519190,35.37,76400.66,57.9,-0.62189,0.00021,19.89119]
[1779634520864,35.37,76396.84,57.9,-0.62269,0.00021,19.87708]
[1779634524386,35.37,76397.26,57.9,-0.62262,0.00021,19.87838]
[1779634529927,35.35,76397.68,57.9,-0.62258,0.00021,19.87912]
[1779634534961,35.34,76399.32,57.9,-0.6223,0.00021,19.88002]
[1779634541004,35.33,76399.56,57.9,-0.6223,0.00021,19.88017]
[1779634545033,35.32,76405.34,57.9,-0.62114,0.00021,19.90048]
[1779634550068,35.31,76408.33,57.9,-0.62056,0.00021,19.91053]
[1779634555103,35.3,76410.18,57.9,-0.62022,0.00021,19.91645]
[1779634560138,35.29,76408.99,57.9,-0.62051,0.00021,19.91155]
[1779634562152,35.28,76402.58,57.9,-0.62185,0.00021,19.88829]
[1779634567194,35.27,76402.86,57.9,-0.62183,0.00021,19.88871]
[1779634569580,35.27,76402.82,57.9,-0.62185,0.00021,19.88833]
[1779634570215,35.27,76396.62,57.9,-0.62313,0.00021,19.86576]
[1779634575250,35.26,76397.1,57.9,-0.62307,0.00021,19.86696]
[1779634580285,35.25,76396.88,57.9,-0.62315,0.00021,19.86561]
[1779634589349,35.23,76396.61,57.9,-0.62326,0.00021,19.86366]
[1779634591518,35.23,76396.61,57.9,-0.62326,0.00021,19.86366]
[1779634597403,35.22,76397.83,57.9,-0.62309,0.00021,19.86283]
[1779634602439,35.21,76398.13,57.9,-0.62305,0.00021,19.86344]
[1779634607474,35.2,76400.22,57.9,-0.62265,0.00021,19.87056]
[1779634609488,35.2,76396.64,57.9,-0.6234,0.00021,19.85734]
[1779634616537,35.19,76396.78,57.9,-0.62341,0.00021,19.85717]
[1779634618646,35.19,76396.78,57.9,-0.62341,0.00021,19.85717]
[1779634619274,35.19,76396.78,57.9,-0.62341,0.00021,19.85717]
[1779634619321,35.18,76397.03,57.9,-0.62338,0.00021,19.8578]
[1779634620565,35.18,76393.86,57.9,-0.62404,0.00021,19.84611]
[1779634622945,35.18,76393.99,57.9,-0.62402,0.00021,19.84649]
[1779634622954,35.18,76393.99,57.9,-0.62402,0.00021,19.84649]
[1779634623047,35.18,76395.06,57.9,-0.62381,0.00021,19.85024]
[1779634630636,35.17,76397.61,57.9,-0.62332,0.00021,19.85893]
[1779634635671,35.16,76398.02,57.9,-0.62326,0.00021,19.86]
[1779634640706,35.15,76398.47,57.9,-0.62319,0.00021,19.86122]
[1779634645741,35.15,76398.32,57.9,-0.62325,0.00021,19.86028]
[1779634651783,35.14,76398.22,57.9,-0.62333,0.00021,19.85493]
[1779634657110,35.13,76398.11,57.9,-0.62336,0.00021,19.85432]
[1779634664875,35.12,76398.11,57.9,-0.6234,0.00021,19.85364]
[1779634671640,35.12,76398.11,57.9,-0.6234,0.00021,19.85364]
[1779634671723,35.12,76398.11,57.9,-0.6234,0.00021,19.85364]
[1779634672313,35.12,76398.11,57.9,-0.6234,0.00021,19.85364]
[1779634672340,35.12,76392.47,57.9,-0.62459,0.00021,19.83253]
[1779634673006,35.12,76392.47,57.9,-0.62459,0.00021,19.83253]
[1779634673051,35.12,76381.54,57.9,-0.62685,0.00021,19.79182]
[1779634673942,35.11,76381.84,57.9,-0.6268,0.00021,19.79287]
[1779634678977,35.11,76381.41,57.9,-0.62689,0.00021,19.79113]
[1779634684013,35.11,76380.67,57.9,-0.62705,0.00021,19.78824]
[1779634689048,35.11,76381.82,57.9,-0.62682,0.00021,19.79242]
[1779634694083,35.11,76380.6,57.9,-0.62708,0.00021,19.78772]
[1779634702139,35.1,76380.65,57.9,-0.62708,0.00021,19.78772]
[1779634710195,35.1,76381.04,57.9,-0.62701,0.00021,19.78898]
[1779634714854,35.1,76380.72,57.9,-0.62711,0.00021,19.78321]
[1779634715038,35.1,76380.72,57.9,-0.62711,0.00021,19.78321]
[1779634715230,35.1,76365.43,57.9,-0.63026,0.00021,19.72516]
[1779634716237,35.1,76365.41,57.9,-0.63027,0.00021,19.72509]
[1779634721272,35.1,76363.52,57.9,-0.63065,0.00021,19.7179]
[1779634726307,35.1,76363.69,57.9,-0.63061,0.00021,19.7186]
[1779634730965,35.1,76363.8,57.9,-0.63059,0.00021,19.71905]
[1779634731342,35.1,76363.16,57.9,-0.63072,0.00021,19.71659]
[1779634733356,35.1,76359.3,57.9,-0.63152,0.00021,19.70172]
[1779634738391,35.1,76358.22,57.9,-0.63173,0.00021,19.69763]
[1779634740828,35.1,76357.02,57.9,-0.63198,0.00021,19.69302]
[1779634741412,35.1,76363.31,57.9,-0.63068,0.00021,19.71733]
[1779634742496,35.1,76363.31,57.9,-0.63068,0.00021,19.71733]
[1779634742516,35.1,76370.59,57.9,-0.62918,0.00021,19.74519]
[1779634743426,35.1,76384.42,57.9,-0.62633,0.00021,19.79733]
[1779634743893,35.1,76384.42,57.9,-0.62633,0.00021,19.79733]
[1779634744433,35.1,76388.16,57.9,-0.62556,0.00021,19.81122]
[1779634749470,35.1,76388.06,57.9,-0.6256,0.00021,19.81059]
[1779634752734,35.1,76387.79,57.9,-0.62566,0.00021,19.80942]
[1779634753496,35.09,76383.17,57.9,-0.62662,0.00021,19.79212]
[1779634754057,35.09,76383.17,57.9,-0.62662,0.00021,19.79212]
[1779634754172,35.09,76383.17,57.9,-0.62662,0.00021,19.79212]
[1779634754502,35.09,76378.69,57.9,-0.62755,0.00021,19.77525]
[1779634758355,35.09,76378.37,57.9,-0.62762,0.00021,19.77394]
[1779634763566,35.09,76378.01,57.9,-0.62771,0.00021,19.77235]
[1779634764915,35.09,76378.01,57.9,-0.62771,0.00021,19.77235]
[1779634764988,35.09,76378.25,57.9,-0.62766,0.00021,19.77318]
[1779634765581,35.09,76386.04,57.9,-0.62606,0.00021,19.80239]
[1779634768756,35.09,76385.85,57.9,-0.6261,0.00021,19.80156]
[1779634768821,35.08,76385.85,57.9,-0.62611,0.00021,19.80151]
[1779634769815,35.08,76385.85,57.9,-0.62611,0.00021,19.80151]
[1779634769822,35.08,76380.84,57.9,-0.62714,0.00021,19.78269]
[1779634770780,35.08,76380.84,57.9,-0.62714,0.00021,19.78269]
[1779634770798,35.08,76380.84,57.9,-0.62714,0.00021,19.78269]
[1779634770800,35.08,76376.3,57.9,-0.62808,0.00021,19.76553]
[1779634771622,35.08,76370.35,57.9,-0.62934,0.00021,19.73842]
[1779634772918,35.08,76370.35,57.9,-0.62934,0.00021,19.73842]
[1779634773051,35.08,76367.76,57.9,-0.62987,0.00021,19.7285]
[1779634774471,35.08,76367.76,57.9,-0.62987,0.00021,19.7285]
[1779634774555,35.08,76365.49,57.9,-0.63034,0.00021,19.71979]
[1779634775651,35.08,76369.59,57.9,-0.6295,0.00021,19.73548]
[1779634777726,35.08,76369.92,57.9,-0.62943,0.00021,19.73672]
[1779634778672,35.08,76376.57,57.9,-0.62806,0.00021,19.76195]
[1779634779986,35.08,76376.57,57.9,-0.62806,0.00021,19.76195]
[1779634781083,35.08,76377.69,57.9,-0.62783,0.00021,19.76612]
[1779634781151,35.08,76377.69,57.9,-0.62783,0.00021,19.76612]
[1779634781276,35.08,76377.69,57.9,-0.62783,0.00021,19.76612]
[1779634781693,35.08,76371.92,57.9,-0.62903,0.00021,19.74422]
[1779634786733,35.08,76369.5,57.9,-0.62953,0.00021,19.73493]
[1779634791768,35.08,76367.5,57.9,-0.62994,0.00021,19.72723]
[1779634795605,35.08,76376.61,57.9,-0.62807,0.00021,19.76187]
[1779634800986,35.08,76377.6,57.9,-0.62787,0.00021,19.76549]
[1779634801025,35.08,76377.6,57.9,-0.62787,0.00021,19.76549]
[1779634801839,35.07,76370.31,57.9,-0.62938,0.00021,19.73777]
[1779634803853,35.07,76366.44,57.9,-0.63018,0.00021,19.72294]
[1779634806019,35.07,76366.86,57.9,-0.63009,0.00021,19.72455]
[1779634806121,35.07,76371.99,57.9,-0.62903,0.00021,19.74415]
[1779634808502,35.07,76371.99,57.9,-0.62903,0.00021,19.74415]
[1779634811914,35.07,76368.68,57.9,-0.62972,0.00021,19.7315]
[1779634815941,35.07,76364.31,57.9,-0.63062,0.00021,19.71474]
[1779634816993,35.07,76364.31,57.9,-0.63062,0.00021,19.71474]
[1779634817058,35.07,76363.29,57.9,-0.63082,0.00021,19.71084]
[1779634821259,35.08,76362.46,57.9,-0.63099,0.00021,19.70767]
[1779634821360,35.08,76362.39,57.9,-0.63101,0.00021,19.70744]
[1779634821984,35.08,76367.34,57.9,-0.62999,0.00021,19.72648]
[1779634826019,35.08,76369.1,57.9,-0.62962,0.00021,19.73322]
[1779634826028,35.08,76376.08,57.9,-0.62818,0.00021,19.75976]
[1779634830029,35.08,76378.89,57.9,-0.62761,0.00021,19.77033]
[1779634832840,35.07,76378.78,57.9,-0.62766,0.00021,19.76538]
[1779634836028,35.07,76378.79,57.9,-0.62766,0.00021,19.76539]
[1779634836644,35.07,76378.79,57.9,-0.62766,0.00021,19.76539]
[1779634842234,35.07,76378.89,57.9,-0.62764,0.00021,19.76568]
[1779634845409,35.07,76376.94,57.9,-0.62805,0.00021,19.75828]
[1779634847252,35.07,76376.33,57.9,-0.62817,0.00021,19.75596]
[1779634854210,35.07,76376.13,57.9,-0.62822,0.00021,19.75516]
[1779634857232,35.07,76370.94,57.9,-0.62929,0.00021,19.73542]
[1779634858206,35.07,76370.94,57.9,-0.62929,0.00021,19.73542]
[1779634858601,35.07,76370.94,57.9,-0.62929,0.00021,19.73542]
[1779634858636,35.07,76363.49,57.9,-0.63082,0.00021,19.70688]
[1779634864284,35.07,76360.79,57.9,-0.63137,0.00021,19.69663]
[1779634869318,35.08,76358.97,57.9,-0.63174,0.00021,19.68975]
[1779634872342,35.08,76353.65,57.9,-0.63283,0.00021,19.66916]
[1779634873348,35.08,76346.91,57.9,-0.63421,0.00021,19.64279]
[1779634876369,35.08,76350.77,57.9,-0.6334,0.00021,19.65813]
[1779634883418,35.09,76351.76,57.9,-0.63318,0.00021,19.66234]
[1779634888453,35.09,76351.0,57.9,-0.63333,0.00021,19.6596]
[1779634893492,35.09,76350.15,57.9,-0.63352,0.00021,19.652]
[1779634894317,35.09,76350.15,57.9,-0.63352,0.00021,19.652]
[1779634894629,35.09,76350.15,57.9,-0.63352,0.00021,19.652]
[1779634894499,35.09,76361.81,57.9,-0.63112,0.00021,19.69736]
[1779634895506,35.09,76360.75,57.9,-0.63133,0.00021,19.69329]
[1779634900542,35.09,76360.43,57.9,-0.63139,0.00021,19.69214]
[1779634902557,35.09,76349.83,57.9,-0.63357,0.00021,19.65094]
[1779634904571,35.1,76346.3,57.9,-0.63429,0.00021,19.63718]
[1779634906408,35.1,76346.06,57.9,-0.63434,0.00021,19.63629]
[1779634906585,35.1,76343.73,57.9,-0.63481,0.00021,19.62716]
[1779634910116,35.1,76341.67,57.9,-0.63522,0.00021,19.61921]
[1779634910654,35.1,76341.67,57.9,-0.63522,0.00021,19.61921]
[1779634910613,35.1,76355.38,57.9,-0.6324,0.00021,19.67307]
[1779634911620,35.1,76366.37,57.9,-0.63014,0.00021,19.71552]
[1779634912222,35.1,76366.37,57.9,-0.63014,0.00021,19.71552]
[1779634912627,35.1,76370.45,57.9,-0.6293,0.00021,19.73111]
[1779634917662,35.1,76371.89,57.9,-0.629,0.00021,19.73656]
[1779634919675,35.1,76375.47,57.9,-0.62827,0.00021,19.75012]
[1779634921779,35.1,76374.55,57.9,-0.62846,0.00021,19.74661]
[1779634922350,35.1,76374.55,57.9,-0.62846,0.00021,19.74661]
[1779634922698,35.1,76388.24,57.9,-0.62563,0.00021,19.7981]
[1779634923705,35.1,76388.09,57.9,-0.62565,0.00021,19.79762]
[1779634928206,35.11,76390.71,57.9,-0.6251,0.00021,19.8076]
[1779634928682,35.11,76390.71,57.9,-0.6251,0.00021,19.8076]
[1779634928740,35.11,76401.24,57.9,-0.62291,0.00021,19.84637]
[1779634928786,35.11,76401.24,57.9,-0.62291,0.00021,19.84637]
[1779634929747,35.11,76407.23,57.9,-0.62167,0.00021,19.86816]
[1779634929853,35.11,76407.23,57.9,-0.62167,0.00021,19.86816]
[1779634929961,35.11,76407.23,57.9,-0.62167,0.00021,19.86816]
[1779634930754,35.11,76418.06,57.9,-0.61942,0.00021,19.90712]
[1779634935791,35.12,76416.08,57.9,-0.6198,0.00021,19.90051]
[1779634940826,35.13,76420.58,57.9,-0.61884,0.00021,19.91698]
[1779634941833,35.13,76427.32,57.9,-0.61743,0.00021,19.94081]
[1779634946869,35.14,76426.18,57.9,-0.61764,0.00021,19.93716]
[1779634951905,35.14,76426.72,57.9,-0.61754,0.00021,19.93495]
[1779634956940,35.15,76425.9,57.9,-0.61768,0.00021,19.93241]
[1779634959326,35.15,76426.01,57.9,-0.61766,0.00021,19.93287]
[1779634959636,35.15,76426.01,57.9,-0.61766,0.00021,19.93287]
[1779634959961,35.15,76435.51,57.9,-0.61567,0.00021,19.96609]
[1779634962729,35.15,76436.74,57.9,-0.61541,0.00021,19.9704]
[1779634963920,35.16,76436.55,57.9,-0.61545,0.00021,19.96987]
[1779634963989,35.16,76431.89,57.9,-0.61641,0.00021,19.95378]
[1779634964996,35.16,76424.48,57.9,-0.61795,0.00021,19.92792]
[1779634967013,35.16,76420.45,57.9,-0.61878,0.00021,19.91384]
[1779634969027,35.16,76424.85,57.9,-0.61785,0.00021,19.92949]
[1779634973056,35.17,76429.15,57.9,-0.61694,0.00021,19.94479]
[1779634975193,35.17,76428.85,57.9,-0.617,0.00021,19.9438]
[1779634977084,35.17,76433.07,57.9,-0.61612,0.00021,19.95864]
[1779634982120,35.18,76431.55,57.9,-0.61641,0.00021,19.95363]
[1779634991184,35.19,76432.63,57.9,-0.61615,0.00021,19.95794]
[1779634994195,35.19,76431.62,57.9,-0.61636,0.00021,19.95455]
[1779634994536,35.19,76431.62,57.9,-0.61636,0.00021,19.95455]
[1779634994555,35.19,76431.13,57.9,-0.61645,0.00021,19.95297]
[1779634995212,35.19,76416.36,57.9,-0.61951,0.00021,19.90107]
[1779634996219,35.19,76416.53,57.9,-0.61948,0.00021,19.90169]
[1779634999241,35.19,76412.54,57.9,-0.6203,0.00021,19.88756]
[1779635004275,35.2,76410.04,57.9,-0.62081,0.00021,19.87879]
[1779635009310,35.2,76411.02,57.9,-0.62059,0.00021,19.88249]
[1779635014344,35.2,76410.9,57.9,-0.62063,0.00021,19.87777]
[1779635019380,35.2,76410.39,57.9,-0.62073,0.00021,19.87612]
[1779635025422,35.21,76412.34,57.9,-0.62031,0.00021,19.88329]
[1779635030457,35.21,76412.36,57.9,-0.6203,0.00021,19.8835]
[1779635035494,35.21,76407.79,57.9,-0.62123,0.00021,19.86726]
[1779635040527,35.21,76404.94,57.9,-0.62182,0.00021,19.85707]
[1779635044555,35.21,76409.25,57.9,-0.62093,0.00021,19.87259]
[1779635049590,35.21,76411.45,57.9,-0.62047,0.00021,19.88041]
[1779635050756,35.21,76411.45,57.9,-0.62047,0.00021,19.88041]
[1779635050815,35.21,76411.64,57.9,-0.62044,0.00021,19.88108]
[1779635053618,35.21,76419.53,57.9,-0.6188,0.00021,19.90915]
[1779635057646,35.22,76422.83,57.9,-0.6181,0.00021,19.92101]
[1779635059803,35.22,76423.04,57.9,-0.61805,0.00021,19.92181]
[1779635059876,35.22,76428.75,57.9,-0.61687,0.00021,19.94185]
[1779635060667,35.22,76432.96,57.9,-0.61599,0.00021,19.95652]
[1779635060922,35.22,76432.96,57.9,-0.61599,0.00021,19.95652]
[1779635066709,35.23,76436.93,57.9,-0.61515,0.00021,19.97048]
[1779635066948,35.23,76436.93,57.9,-0.61515,0.00021,19.97048]
[1779635067717,35.23,76438.44,57.9,-0.61483,0.00021,19.9757]
[1779635070737,35.23,76443.24,57.9,-0.61383,0.00021,19.99221]
[1779635071014,35.23,76443.24,57.9,-0.61383,0.00021,19.99221]
[1779635071430,35.23,76443.24,57.9,-0.61383,0.00021,19.99221]
[1779635071639,35.23,76443.24,57.9,-0.61383,0.00021,19.99221]
[1779635071744,35.23,76447.33,57.9,-0.613,0.00021,20.00168]
[1779635072570,35.23,76447.33,57.9,-0.613,0.00021,20.00168]
[1779635072583,35.23,76447.33,57.9,-0.613,0.00021,20.00168]
[1779635072752,35.23,76444.7,57.9,-0.61354,0.00021,19.99279]
[1779635072935,35.23,76444.7,57.9,-0.61354,0.00021,19.99279]
[1779635072947,35.23,76444.7,57.9,-0.61354,0.00021,19.99279]
[1779635073759,35.23,76448.14,57.9,-0.61283,0.00021,20.00447]
[1779635074302,35.23,76448.14,57.9,-0.61283,0.00021,20.00447]
[1779635075112,35.23,76447.98,57.9,-0.61286,0.00021,20.00395]
[1779635080808,35.23,76450.04,57.9,-0.61242,0.00021,20.01099]
[1779635085842,35.23,76448.91,57.9,-0.61265,0.00021,20.00725]
[1779635090878,35.24,76449.26,57.9,-0.61258,0.00021,20.00851]
[1779635093899,35.24,76452.91,57.9,-0.61181,0.00021,20.02082]
[1779635096920,35.24,76457.25,57.9,-0.61091,0.00021,20.03534]
[1779635101955,35.24,76458.17,57.9,-0.61072,0.00021,20.0384]
[1779635103969,35.24,76454.6,57.9,-0.61146,0.00021,20.02651]
[1779635104950,35.24,76454.6,57.9,-0.61146,0.00021,20.02651]
[1779635105983,35.24,76445.81,57.9,-0.61329,0.00021,19.99695]
[1779635110875,35.24,76446.5,57.9,-0.61314,0.00021,19.99937]
[1779635111019,35.24,76445.3,57.9,-0.61338,0.00021,19.99536]
[1779635111973,35.24,76445.3,57.9,-0.61338,0.00021,19.99536]
[1779635112029,35.24,76440.24,57.9,-0.61443,0.00021,19.97815]
[1779635117066,35.24,76440.78,57.9,-0.61431,0.00021,19.98015]
[1779635122101,35.25,76434.17,57.9,-0.61567,0.00021,19.95766]
[1779635123689,35.25,76434.17,57.9,-0.61567,0.00021,19.95766]
[1779635129150,35.25,76432.44,57.9,-0.61601,0.00021,19.95206]
[1779635130157,35.26,76426.17,57.9,-0.6173,0.00021,19.93033]
[1779635132171,35.26,76420.11,57.9,-0.61858,0.00021,19.90464]
[1779635138213,35.25,76420.31,57.9,-0.61855,0.00021,19.90521]
[1779635143248,35.25,76420.21,57.9,-0.61858,0.00021,19.90476]
[1779635148283,35.25,76420.82,57.9,-0.61846,0.00021,19.90682]
[1779635153683,35.25,76420.87,57.9,-0.61845,0.00021,19.90692]
[1779635159361,35.25,76420.33,57.9,-0.61856,0.00021,19.90505]
[1779635163671,35.25,76420.62,57.9,-0.61849,0.00021,19.90614]
[1779635163689,35.25,76421.08,57.9,-0.6184,0.00021,19.90781]
[1779635164764,35.25,76421.08,57.9,-0.6184,0.00021,19.90781]
[1779635164865,35.25,76411.8,57.9,-0.62032,0.00021,19.87491]
[1779635165521,35.25,76411.8,57.9,-0.62032,0.00021,19.87491]
[1779635165563,35.25,76405.99,57.9,-0.62152,0.00021,19.8541]
[1779635171446,35.25,76406.49,57.9,-0.62141,0.00021,19.85597]
[1779635177489,35.25,76407.27,57.9,-0.62125,0.00021,19.85883]
[1779635182524,35.25,76406.94,57.9,-0.62131,0.00021,19.85767]
[1779635183952,35.25,76406.94,57.9,-0.62131,0.00021,19.85767]
[1779635184538,35.25,76401.34,57.9,-0.62247,0.00021,19.83749]
[1779635189572,35.26,76399.11,57.9,-0.62292,0.00021,19.8295]
[1779635197736,35.26,76399.06,57.9,-0.62295,0.00021,19.82492]
[1779635197827,35.26,76399.06,57.9,-0.62295,0.00021,19.82492]
[1779635197927,35.26,76399.06,57.9,-0.62295,0.00021,19.825]
[1779635198640,35.26,76387.87,57.9,-0.62526,0.00021,19.78402]
[1779635199368,35.26,76387.87,57.9,-0.62526,0.00021,19.78402]
[1779635199646,35.26,76384.47,57.9,-0.62595,0.00021,19.77148]
[1779635204682,35.26,76383.77,57.9,-0.6261,0.00021,19.76879]
[1779635205689,35.26,76376.88,57.9,-0.62753,0.00021,19.74301]
[1779635210726,35.25,76374.83,57.9,-0.62796,0.00021,19.73507]
[1779635211084,35.25,76374.83,57.9,-0.62796,0.00021,19.73507]
[1779635213511,35.25,76372.09,57.9,-0.62853,0.00021,19.72465]
[1779635213525,35.25,76372.09,57.9,-0.62853,0.00021,19.72465]
[1779635214755,35.25,76366.02,57.9,-0.62978,0.00021,19.70155]
[1779635219790,35.25,76365.6,57.9,-0.62988,0.00021,19.69981]
[1779635225832,35.25,76365.59,57.9,-0.62989,0.00021,19.69958]
[1779635230867,35.24,76364.62,57.9,-0.6301,0.00021,19.69571]
[1779635239931,35.24,76365.05,57.9,-0.63003,0.00021,19.69702]
[1779635244966,35.23,76364.87,57.9,-0.63008,0.00021,19.69615]
[1779635255036,35.23,76365.06,57.9,-0.63009,0.00021,19.69202]
[1779635260721,35.23,76364.81,57.9,-0.63015,0.00021,19.69092]
[1779635266113,35.22,76362.33,57.9,-0.63067,0.00021,19.68119]
[1779635271148,35.22,76363.04,57.9,-0.63053,0.00021,19.68377]
[1779635276183,35.22,76361.75,57.9,-0.63081,0.00021,19.67868]
[1779635278585,35.22,76361.75,57.9,-0.63081,0.00021,19.67868]
[1779635278651,35.22,76361.79,57.9,-0.6308,0.00021,19.67875]
[1779635279203,35.22,76355.28,57.9,-0.63214,0.00021,19.65367]
[1779635285246,35.22,76354.04,57.9,-0.6324,0.00021,19.6488]
[1779635287018,35.22,76354.04,57.9,-0.6324,0.00021,19.6488]
[1779635287101,35.22,76353.95,57.9,-0.63242,0.00021,19.64843]
[1779635292295,35.22,76361.46,57.9,-0.63088,0.00021,19.67734]
[1779635298337,35.21,76362.92,57.9,-0.63059,0.00021,19.68278]
[1779635304379,35.21,76362.86,57.9,-0.63061,0.00021,19.6824]
[1779635313442,35.21,76362.74,57.9,-0.63067,0.00021,19.67726]
[1779635314886,35.21,76362.74,57.9,-0.63067,0.00021,19.67726]
[1779635315457,35.21,76371.8,57.9,-0.62881,0.00021,19.71174]
[1779635316801,35.21,76371.8,57.9,-0.62881,0.00021,19.71174]
[1779635317116,35.21,76375.39,57.9,-0.62808,0.00021,19.72524]
[1779635317937,35.21,76375.39,57.9,-0.62808,0.00021,19.72524]
[1779635318025,35.21,76392.75,57.9,-0.6245,0.00021,19.78985]
[1779635318478,35.21,76396.67,57.9,-0.62369,0.00021,19.80423]
[1779635319485,35.21,76396.84,57.9,-0.62365,0.00021,19.80479]
[1779635324520,35.21,76396.91,57.9,-0.62363,0.00021,19.80517]
[1779635330861,35.21,76397.35,57.9,-0.62354,0.00021,19.80687]
[1779635337611,35.21,76398.94,57.9,-0.62319,0.00021,19.81289]
[1779635342646,35.21,76400.65,57.9,-0.62284,0.00021,19.81919]
[1779635349695,35.22,76400.61,57.9,-0.62284,0.00021,19.81916]
[1779635354730,35.22,76400.56,57.9,-0.62285,0.00021,19.81898]
[1779635359765,35.21,76401.01,57.9,-0.62277,0.00021,19.82033]
[1779635365033,35.21,76400.68,57.9,-0.62286,0.00021,19.81884]
[1779635365134,35.2,76403.94,57.9,-0.62219,0.00021,19.8306]
[1779635369189,35.2,76403.91,57.9,-0.6222,0.00021,19.83033]
[1779635369835,35.2,76407.99,57.9,-0.62137,0.00021,19.84492]
[1779635376027,35.2,76409.72,57.9,-0.62103,0.00021,19.84669]
[1779635380912,35.2,76416.52,57.9,-0.61962,0.00021,19.871]
[1779635384940,35.2,76419.62,57.9,-0.61898,0.00021,19.882]
[1779635386954,35.2,76414.72,57.9,-0.62,0.00021,19.86462]
[1779635391989,35.2,76412.58,57.9,-0.62044,0.00021,19.85701]
[1779635397024,35.2,76412.15,57.9,-0.62052,0.00021,19.85551]
[1779635401054,35.2,76416.63,57.9,-0.61959,0.00021,19.87151]
[1779635406089,35.2,76415.66,57.9,-0.61979,0.00021,19.86808]
[1779635411124,35.2,76418.5,57.9,-0.6192,0.00021,19.87829]
[1779635417166,35.2,76419.77,57.9,-0.61893,0.00021,19.88279]
[1779635422202,35.21,76417.13,57.9,-0.61948,0.00021,19.87351]
[1779635427238,35.21,76418.03,57.9,-0.61929,0.00021,19.87675]
[1779635432273,35.21,76418.56,57.9,-0.61919,0.00021,19.87428]
[1779635438315,35.21,76417.98,57.9,-0.61931,0.00021,19.87229]
[1779635443350,35.21,76418.6,57.9,-0.61918,0.00021,19.87458]
[1779635448385,35.21,76418.52,57.9,-0.61919,0.00021,19.87441]
[1779635457448,35.22,76417.84,57.9,-0.61931,0.00021,19.87219]
[1779635462483,35.22,76415.81,57.9,-0.61974,0.00021,19.86496]
[1779635467519,35.22,76414.33,57.9,-0.62004,0.00021,19.85969]
[1779635472554,35.22,76415.21,57.9,-0.61986,0.00021,19.86282]
[1779635477589,35.22,76415.31,57.9,-0.61984,0.00021,19.86317]
[1779635482630,35.22,76415.19,57.9,-0.61987,0.00021,19.86273]
[1779635487665,35.22,76415.54,57.9,-0.61979,0.00021,19.86397]
[1779635493707,35.22,76415.41,57.9,-0.61985,0.00021,19.85902]
[1779635499748,35.22,76415.4,57.9,-0.61985,0.00021,19.85898]
[1779635506468,35.22,76415.37,57.9,-0.61986,0.00021,19.85887]
[1779635511833,35.22,76415.37,57.9,-0.61986,0.00021,19.85885]
[1779635516868,35.22,76414.94,57.9,-0.61995,0.00021,19.85731]
[1779635521903,35.22,76415.7,57.9,-0.61979,0.00021,19.86007]
[1779635529959,35.22,76416.09,57.9,-0.61969,0.00021,19.86165]
[1779635534994,35.22,76416.21,57.9,-0.61966,0.00021,19.86218]
[1779635542045,35.22,76416.05,57.9,-0.61969,0.00021,19.86175]
[1779635552115,35.23,76416.05,57.9,-0.6197,0.00021,19.85747]
[1779635558157,35.23,76416.83,57.9,-0.61953,0.00021,19.86035]
[1779635567220,35.23,76416.56,57.9,-0.61958,0.00021,19.85953]
[1779635574269,35.23,76414.24,57.9,-0.62006,0.00021,19.85137]
[1779635579875,35.23,76415.36,57.9,-0.61982,0.00021,19.85533]
[1779635580311,35.23,76406.67,57.9,-0.62163,0.00021,19.82421]
[1779635586353,35.23,76405.94,57.9,-0.62177,0.00021,19.82164]
[1779635591388,35.23,76407.39,57.9,-0.62149,0.00021,19.82666]
[1779635591496,35.23,76407.39,57.9,-0.62149,0.00021,19.82666]
[1779635592395,35.23,76408.6,57.9,-0.62123,0.00021,19.83102]
[1779635595478,35.23,76409.51,57.9,-0.62105,0.00021,19.83429]
[1779635605485,35.23,76409.05,57.9,-0.62114,0.00021,19.83267]
[1779635613542,35.23,76409.0,57.9,-0.62117,0.00021,19.82807]
[1779635619252,35.23,76408.83,57.9,-0.62121,0.00021,19.82747]
[1779635619279,35.23,76408.83,57.9,-0.6212,0.00021,19.82751]
[1779635620591,35.23,76404.36,57.9,-0.62213,0.00021,19.81141]
[1779635622157,35.23,76404.36,57.9,-0.62213,0.00021,19.81141]
[1779635627640,35.23,76406.86,57.9,-0.62161,0.00021,19.82043]
[1779635632676,35.23,76407.15,57.9,-0.62156,0.00021,19.82142]
[1779635640732,35.22,76407.03,57.9,-0.6216,0.00021,19.82059]
[1779635641606,35.22,76407.03,57.9,-0.6216,0.00021,19.82059]
[1779635641739,35.22,76407.89,57.9,-0.62143,0.00021,19.82364]
[1779635646774,35.22,76408.42,57.9,-0.62134,0.00021,19.8253]
[1779635648788,35.22,76412.11,57.9,-0.62058,0.00021,19.83844]
[1779635654830,35.21,76412.48,57.9,-0.62052,0.00021,19.83942]
[1779635660872,35.21,76411.56,57.9,-0.62073,0.00021,19.83579]
[1779635665906,35.2,76413.97,57.9,-0.62025,0.00021,19.84409]
[1779635669935,35.2,76418.04,57.9,-0.61942,0.00021,19.85835]
[1779635673848,35.19,76418.27,57.9,-0.61941,0.00021,19.85451]
[1779635674001,35.19,76418.27,57.9,-0.61941,0.00021,19.85451]
[1779635674145,35.19,76423.95,57.9,-0.61823,0.00021,19.87458]
[1779635674970,35.19,76431.8,57.9,-0.6166,0.00021,19.90207]
[1779635677318,35.19,76432.41,57.9,-0.61647,0.00021,19.90416]
[1779635683028,35.19,76423.79,57.9,-0.61827,0.00021,19.87391]
[1779635688063,35.19,76422.5,57.9,-0.61855,0.00021,19.8693]
[1779635693099,35.19,76422.37,57.9,-0.61858,0.00021,19.86879]
[1779635701154,35.19,76425.43,57.9,-0.61795,0.00021,19.87945]
[1779635705823,35.19,76425.06,57.9,-0.61803,0.00021,19.87811]
[1779635706189,35.19,76413.21,57.9,-0.62049,0.00021,19.83605]
[1779635707196,35.19,76414.86,57.9,-0.62015,0.00021,19.84196]
[1779635709167,35.19,76416.13,57.9,-0.61988,0.00021,19.8465]
[1779635709210,35.19,76431.09,57.9,-0.61677,0.00021,19.8992]
[1779635709871,35.19,76431.09,57.9,-0.61677,0.00021,19.8992]
[1779635710217,35.19,76433.52,57.9,-0.61626,0.00021,19.9077]
[1779635715466,35.19,76433.9,57.9,-0.61617,0.00021,19.90916]
[1779635721295,35.2,76435.29,57.9,-0.61587,0.00021,19.91425]
[1779635722195,35.2,76435.29,57.9,-0.61587,0.00021,19.91425]
[1779635722302,35.2,76436.34,57.9,-0.61565,0.00021,19.9179]
[1779635722797,35.2,76436.34,57.9,-0.61565,0.00021,19.9179]
[1779635723308,35.2,76446.63,57.9,-0.6135,0.00021,19.95316]
[1779635724316,35.2,76449.77,57.9,-0.61285,0.00021,19.96382]
[1779635728344,35.2,76454.33,57.9,-0.61189,0.00021,19.97922]
[1779635730583,35.2,76451.84,57.9,-0.61241,0.00021,19.97085]
[1779635730621,35.2,76451.84,57.9,-0.61241,0.00021,19.97085]
[1779635731365,35.2,76443.44,57.9,-0.61419,0.00021,19.93792]
[1779635736400,35.2,76441.22,57.9,-0.61464,0.00021,19.93044]
[1779635736746,35.2,76441.22,57.9,-0.61464,0.00021,19.93044]
[1779635737407,35.2,76433.14,57.9,-0.61633,0.00021,19.90253]
[1779635742442,35.2,76430.26,57.9,-0.61693,0.00021,19.89246]
[1779635743449,35.2,76425.98,57.9,-0.61782,0.00021,19.87746]
[1779635747477,35.19,76422.31,57.9,-0.61859,0.00021,19.86444]
[1779635752512,35.19,76422.78,57.9,-0.6185,0.00021,19.86599]
[1779635758554,35.19,76423.18,57.9,-0.61844,0.00021,19.86713]
[1779635764596,35.18,76423.68,57.9,-0.61836,0.00021,19.8685]
[1779635766170,35.18,76423.68,57.9,-0.61836,0.00021,19.8685]
[1779635768793,35.18,76423.46,57.9,-0.61842,0.00021,19.86742]
[1779635768860,35.17,76422.97,57.9,-0.61853,0.00021,19.86555]
[1779635769632,35.17,76409.59,57.9,-0.62132,0.00021,19.81772]
[1779635770639,35.17,76408.41,57.9,-0.62157,0.00021,19.81336]
[1779635772352,35.17,76404.12,57.9,-0.62248,0.00021,19.79762]
[1779635773325,35.17,76404.12,57.9,-0.62248,0.00021,19.79762]
[1779635773389,35.17,76404.12,57.9,-0.62248,0.00021,19.79762]
[1779635773426,35.16,76396.72,57.9,-0.62402,0.00021,19.77053]
[1779635773734,35.16,76389.99,57.9,-0.62541,0.00021,19.74571]
[1779635775674,35.16,76386.92,57.9,-0.62605,0.00021,19.73417]
[1779635780709,35.16,76386.15,57.9,-0.62623,0.00021,19.73099]
[1779635783465,35.15,76380.85,57.9,-0.62734,0.00021,19.711]
[1779635789346,35.15,76380.49,57.9,-0.62742,0.00021,19.70947]
[1779635791786,35.15,76375.67,57.9,-0.62845,0.00021,19.68665]
[1779635796285,35.15,76374.84,57.9,-0.62863,0.00021,19.68343]
[1779635797061,35.15,76355.49,57.9,-0.63262,0.00021,19.60911]
[1779635797828,35.15,76360.71,57.9,-0.63155,0.00021,19.62936]
[1779635800019,35.15,76360.74,57.9,-0.63154,0.00021,19.62949]
[1779635800034,35.15,76358.59,57.9,-0.63198,0.00021,19.62117]
[1779635801174,35.15,76352.5,57.9,-0.63324,0.00021,19.59751]
[1779635806898,35.15,76352.26,57.9,-0.63328,0.00021,19.59674]
[1779635807905,35.15,76348.89,57.9,-0.63397,0.00021,19.58357]
[1779635809918,35.15,76345.55,57.9,-0.63465,0.00021,19.57051]
[1779635814954,35.15,76345.56,57.9,-0.63464,0.00021,19.57076]
[1779635819989,35.16,76343.94,57.9,-0.63496,0.00021,19.56461]
[1779635823010,35.16,76347.77,57.9,-0.63416,0.00021,19.57984]
[1779635825328,35.16,76347.59,57.9,-0.6342,0.00021,19.57918]
[1779635825383,35.16,76348.55,57.9,-0.63399,0.00021,19.58303]
[1779635832074,35.16,76349.89,57.9,-0.6337,0.00021,19.58852]
[1779635837110,35.17,76351.49,57.9,-0.63336,0.00021,19.59499]
[1779635840131,35.17,76356.14,57.9,-0.6324,0.00021,19.61319]
[1779635843425,35.17,76358.69,57.9,-0.63187,0.00021,19.62311]
[1779635843495,35.17,76361.8,57.9,-0.63123,0.00021,19.63513]
[1779635844159,35.17,76367.1,57.9,-0.63014,0.00021,19.65547]
[1779635845961,35.17,76366.86,57.9,-0.63019,0.00021,19.65455]
[1779635846174,35.17,76370.13,57.9,-0.62952,0.00021,19.66702]
[1779635847180,35.17,76373.14,57.9,-0.6289,0.00021,19.67844]
[1779635849808,35.17,76373.37,57.9,-0.62885,0.00021,19.67927]
[1779635849835,35.17,76373.37,57.9,-0.62885,0.00021,19.67927]
[1779635850201,35.17,76376.88,57.9,-0.62813,0.00021,19.69253]
[1779635852215,35.17,76382.99,57.9,-0.6269,0.00021,19.71093]
[1779635853221,35.17,76387.21,57.9,-0.62602,0.00021,19.72663]
[1779635855236,35.17,76390.76,57.9,-0.6253,0.00021,19.7397]
[1779635860219,35.16,76390.69,57.9,-0.62532,0.00021,19.73922]
[1779635861279,35.16,76383.82,57.9,-0.62675,0.00021,19.71354]
[1779635863387,35.16,76384.5,57.9,-0.62661,0.00021,19.71605]
[1779635863396,35.16,76384.45,57.9,-0.62663,0.00021,19.71582]
[1779635865307,35.16,76378.45,57.9,-0.62787,0.00021,19.69323]
[1779635870343,35.16,76378.42,57.9,-0.62789,0.00021,19.69298]
[1779635875379,35.15,76379.05,57.9,-0.62776,0.00021,19.69521]
[1779635881421,35.15,76379.07,57.9,-0.62777,0.00021,19.69511]
[1779635882919,35.15,76378.57,57.9,-0.62788,0.00021,19.6932]
[1779635888470,35.15,76377.12,57.9,-0.62818,0.00021,19.68758]
[1779635888847,35.15,76377.12,57.9,-0.62818,0.00021,19.68758]
[1779635891139,35.15,76376.35,57.9,-0.62835,0.00021,19.68463]
[1779635891491,35.15,76380.47,57.9,-0.6275,0.00021,19.70013]
[1779635895519,35.14,76384.45,57.9,-0.62668,0.00021,19.7149]
[1779635900553,35.14,76386.22,57.9,-0.62633,0.00021,19.72129]
[1779635905367,35.14,76385.52,57.9,-0.62648,0.00021,19.71859]
[1779635906598,35.14,76391.58,57.9,-0.62523,0.00021,19.74096]
[1779635910623,35.13,76394.32,57.9,-0.62468,0.00021,19.75091]
[1779635910625,35.13,76395.6,57.9,-0.62441,0.00021,19.75557]
[1779635911632,35.13,76398.99,57.9,-0.62374,0.00021,19.76348]
[1779635916667,35.13,76400.25,57.9,-0.62349,0.00021,19.76788]
[1779635921702,35.12,76404.49,57.9,-0.62263,0.00021,19.78314]
[1779635926737,35.12,76406.12,57.9,-0.6223,0.00021,19.78884]
[1779635933786,35.12,76406.37,57.9,-0.62227,0.00021,19.78943]
[1779635934448,35.12,76406.37,57.9,-0.62227,0.00021,19.78943]
[1779635934550,35.11,76406.37,57.9,-0.62227,0.00021,19.78939]
[1779635934793,35.11,76401.3,57.9,-0.62332,0.00021,19.77091]
[1779635941493,35.11,76400.43,57.9,-0.62352,0.00021,19.76745]
[1779635941594,35.11,76400.43,57.9,-0.62353,0.00021,19.76724]
[1779635944863,35.1,76403.78,57.9,-0.62285,0.00021,19.77925]
[1779635949897,35.1,76404.19,57.9,-0.62279,0.00021,19.78045]
[1779635954933,35.1,76404.12,57.9,-0.62281,0.00021,19.78004]
[1779635959968,35.09,76404.48,57.9,-0.62275,0.00021,19.78112]
[1779635966010,35.09,76405.46,57.9,-0.62256,0.00021,19.78441]
[1779635970038,35.08,76409.71,57.9,-0.62169,0.00021,19.79964]
[1779635971045,35.08,76413.13,57.9,-0.621,0.00021,19.80753]
[1779635976080,35.09,76415.31,57.9,-0.62054,0.00021,19.81547]
[1779635977831,35.09,76415.31,57.9,-0.62054,0.00021,19.81547]
[1779635978611,35.09,76415.31,57.9,-0.62054,0.00021,19.81547]
[1779635978711,35.09,76409.57,57.9,-0.62173,0.00021,19.79484]
[1779635984136,35.09,76410.51,57.9,-0.62153,0.00021,19.7984]
[1779635989172,35.09,76410.13,57.9,-0.6216,0.00021,19.79717]
[1779635998235,35.1,76409.54,57.9,-0.62171,0.00021,19.7953]
[1779636001963,35.1,76408.71,57.9,-0.62188,0.00021,19.79225]
[1779636002262,35.09,76403.87,57.9,-0.62289,0.00021,19.7746]
[1779636004277,35.09,76399.45,57.9,-0.62381,0.00021,19.75838]
[1779636006291,35.09,76395.44,57.9,-0.62465,0.00021,19.74351]
[1779636012856,35.09,76395.95,57.9,-0.62455,0.00021,19.74529]
[1779636013988,35.09,76395.08,57.9,-0.62474,0.00021,19.74197]
[1779636014348,35.09,76389.66,57.9,-0.62587,0.00021,19.7218]
[1779636020390,35.08,76387.29,57.9,-0.62637,0.00021,19.71275]
[1779636024460,35.08,76386.86,57.9,-0.62647,0.00021,19.71104]
[1779636030460,35.08,76387.72,57.9,-0.6263,0.00021,19.71401]
[1779636034803,35.08,76388.06,57.9,-0.62626,0.00021,19.71073]
[1779636034894,35.08,76388.06,57.9,-0.62626,0.00021,19.71073]
[1779636035501,35.08,76385.56,57.9,-0.62679,0.00021,19.70128]
[1779636036526,35.08,76385.56,57.9,-0.62679,0.00021,19.70128]
[1779636036583,35.08,76379.59,57.9,-0.62803,0.00021,19.67878]
[1779636042550,35.07,76378.07,57.9,-0.62835,0.00021,19.67298]
[1779636047584,35.07,76378.1,57.9,-0.62834,0.00021,19.67303]
[1779636048405,35.07,76378.1,57.9,-0.62834,0.00021,19.67303]
[1779636053627,35.07,76379.69,57.9,-0.62802,0.00021,19.67896]
[1779636059669,35.07,76379.6,57.9,-0.62804,0.00021,19.67851]
[1779636066470,35.07,76379.61,57.9,-0.62804,0.00021,19.67849]
[1779636066652,35.07,76379.61,57.9,-0.62804,0.00021,19.67849]
[1779636066719,35.07,76368.83,57.9,-0.63028,0.00021,19.63736]
[1779636067725,35.07,76361.63,57.9,-0.63177,0.00021,19.6096]
[1779636068732,35.07,76358.03,57.9,-0.63251,0.00021,19.59565]
[1779636070610,35.07,76357.15,57.9,-0.63269,0.00021,19.59225]
[1779636070647,35.07,76357.15,57.9,-0.63269,0.00021,19.59225]
[1779636070863,35.07,76357.15,57.9,-0.63269,0.00021,19.59225]
[1779636070898,35.07,76342.3,57.9,-0.63575,0.00021,19.53385]
[1779636071758,35.07,76338.44,57.9,-0.63654,0.00021,19.51855]
[1779636076793,35.08,76339.11,57.9,-0.63638,0.00021,19.52166]
[1779636081828,35.08,76339.91,57.9,-0.63619,0.00021,19.52531]
[1779636086863,35.09,76342.78,57.9,-0.63557,0.00021,19.53718]
[1779636089828,35.09,76342.27,57.9,-0.63567,0.00021,19.53524]
[1779636089888,35.09,76343.53,57.9,-0.63541,0.00021,19.54041]
[1779636090895,35.09,76353.13,57.9,-0.63342,0.00021,19.57829]
[1779636091902,35.1,76357.19,57.9,-0.63261,0.00021,19.58968]
[1779636096937,35.1,76358.41,57.9,-0.63235,0.00021,19.59462]
[1779636097356,35.1,76358.41,57.9,-0.63235,0.00021,19.59462]
[1779636098964,35.1,76359.27,57.9,-0.63217,0.00021,19.59799]
[1779636103987,35.1,76360.75,57.9,-0.63186,0.00021,19.60387]
[1779636109024,35.1,76362.34,57.9,-0.63152,0.00021,19.61011]
[1779636114059,35.1,76362.5,57.9,-0.63149,0.00021,19.61079]
[1779636120101,35.1,76364.94,57.9,-0.63098,0.00021,19.62022]
[1779636122858,35.1,76364.94,57.9,-0.63098,0.00021,19.62022]
[1779636123122,35.1,76361.45,57.9,-0.6317,0.00021,19.60675]
[1779636125136,35.1,76358.2,57.9,-0.63237,0.00021,19.59417]
[1779636130003,35.1,76358.26,57.9,-0.63235,0.00021,19.59447]
[1779636130781,35.1,76358.26,57.9,-0.63235,0.00021,19.59447]
[1779636130809,35.11,76363.13,57.9,-0.63135,0.00021,19.61335]
[1779636136365,35.1,76365.64,57.9,-0.63083,0.00021,19.62302]
[1779636136558,35.1,76365.64,57.9,-0.63083,0.00021,19.62302]
[1779636139237,35.1,76362.59,57.9,-0.63146,0.00021,19.61124]
[1779636144272,35.11,76360.15,57.9,-0.63196,0.00021,19.60183]
[1779636149309,35.11,76362.88,57.9,-0.6314,0.00021,19.61243]
[1779636154344,35.11,76363.0,57.9,-0.6314,0.00021,19.6084]
[1779636159378,35.11,76363.76,57.9,-0.63124,0.00021,19.61134]
[1779636164414,35.11,76360.89,57.9,-0.63183,0.00021,19.60026]
[1779636169448,35.11,76361.93,57.9,-0.63162,0.00021,19.60432]
[1779636173974,35.11,76361.88,57.9,-0.63163,0.00021,19.60414]
[1779636175492,35.11,76368.97,57.9,-0.63016,0.00021,19.63144]
[1779636179331,35.11,76369.57,57.9,-0.63004,0.00021,19.63369]
[1779636184554,35.1,76373.27,57.9,-0.62928,0.00021,19.64771]
[1779636191603,35.1,76372.76,57.9,-0.62939,0.00021,19.64564]
[1779636196638,35.1,76374.63,57.9,-0.62901,0.00021,19.65266]
[1779636201673,35.1,76375.85,57.9,-0.62877,0.00021,19.65717]
[1779636206708,35.1,76376.13,57.9,-0.62871,0.00021,19.65812]
[1779636211743,35.1,76376.43,57.9,-0.62869,0.00021,19.65464]
[1779636216778,35.09,76376.52,57.9,-0.62867,0.00021,19.65488]
[1779636219744,35.09,76376.65,57.9,-0.62865,0.00021,19.65535]
[1779636219813,35.09,76376.65,57.9,-0.62865,0.00021,19.65535]
[1779636219838,35.09,76376.65,57.9,-0.62865,0.00021,19.65531]
[1779636220818,35.09,76386.53,57.9,-0.6266,0.00021,19.69252]
[1779636221564,35.09,76386.53,57.9,-0.6266,0.00021,19.69252]
[1779636221994,35.09,76386.53,57.9,-0.6266,0.00021,19.69252]
[1779636222006,35.09,76386.53,57.9,-0.6266,0.00021,19.69252]
[1779636222096,35.09,76388.24,57.9,-0.62625,0.00021,19.69887]
[1779636222836,35.09,76382.67,57.9,-0.62741,0.00021,19.67795]
[1779636224210,35.09,76381.2,57.9,-0.62772,0.00021,19.67238]
[1779636230812,35.09,76380.59,57.9,-0.62785,0.00021,19.66995]
[1779636233505,35.09,76381.64,57.9,-0.62764,0.00021,19.67381]
[1779636233914,35.09,76382.54,57.9,-0.62745,0.00021,19.67717]
[1779636238949,35.08,76383.8,57.9,-0.6272,0.00021,19.68176]
[1779636240598,35.08,76383.84,57.9,-0.62719,0.00021,19.68188]
[1779636241970,35.08,76387.37,57.9,-0.62646,0.00021,19.69506]
[1779636244991,35.08,76392.0,57.9,-0.62551,0.00021,19.7122]
[1779636250025,35.08,76395.82,57.9,-0.62473,0.00021,19.72612]
[1779636254123,35.08,76397.42,57.9,-0.62441,0.00021,19.73191]
[1779636255066,35.07,76402.4,57.9,-0.62337,0.00021,19.75014]
[1779636255573,35.07,76402.4,57.9,-0.62337,0.00021,19.75014]
[1779636256072,35.07,76401.12,57.9,-0.62364,0.00021,19.7454]
[1779636256918,35.07,76401.12,57.9,-0.62364,0.00021,19.7454]
[1779636257080,35.07,76404.33,57.9,-0.62298,0.00021,19.75711]
[1779636257377,35.07,76404.33,57.9,-0.62298,0.00021,19.75711]
[1779636258087,35.07,76401.73,57.9,-0.62352,0.00021,19.74755]
[1779636262115,35.07,76398.21,57.9,-0.62426,0.00021,19.73444]
[1779636267153,35.07,76401.68,57.9,-0.62355,0.00021,19.74699]
[1779636272069,35.06,76402.75,57.9,-0.62334,0.00021,19.75074]
[1779636272089,35.06,76403.86,57.9,-0.62314,0.00021,19.75019]
[1779636273195,35.06,76408.54,57.9,-0.62217,0.00021,19.7672]
[1779636274202,35.06,76414.0,57.9,-0.62103,0.00021,19.787]
[1779636279441,35.06,76414.51,57.9,-0.62092,0.00021,19.78895]
[1779636287293,35.07,76405.45,57.9,-0.62279,0.00021,19.75634]
[1779636288616,35.07,76405.45,57.9,-0.62279,0.00021,19.75634]
[1779636288664,35.06,76405.32,57.9,-0.62283,0.00021,19.75574]
[1779636294342,35.06,76403.26,57.9,-0.62327,0.00021,19.74791]
[1779636297362,35.06,76399.1,57.9,-0.62415,0.00021,19.73247]
[1779636302398,35.05,76397.04,57.9,-0.62459,0.00021,19.72464]
[1779636307433,35.05,76396.38,57.9,-0.62474,0.00021,19.72198]
[1779636312468,35.05,76390.54,57.9,-0.62597,0.00021,19.70008]
[1779636315489,35.04,76387.16,57.9,-0.62668,0.00021,19.68733]
[1779636320743,35.04,76385.78,57.9,-0.62697,0.00021,19.68205]
[1779636320829,35.04,76385.78,57.9,-0.62697,0.00021,19.68205]
[1779636320844,35.04,76385.45,57.9,-0.62705,0.00021,19.68076]
[1779636326910,35.04,76383.23,57.9,-0.62751,0.00021,19.67231]
[1779636327011,35.04,76383.23,57.9,-0.62751,0.00021,19.67227]
[1779636327856,35.04,76383.23,57.9,-0.62751,0.00021,19.67227]
[1779636328864,35.04,76384.66,57.9,-0.62722,0.00021,19.67763]
[1779636334622,35.04,76381.18,57.9,-0.62798,0.00021,19.65983]
[1779636338086,35.04,76381.19,57.9,-0.62798,0.00021,19.65984]
[1779636338802,35.04,76380.97,57.9,-0.62803,0.00021,19.65898]
[1779636338806,35.04,76384.71,57.9,-0.62725,0.00021,19.67308]
[1779636343210,35.03,76381.94,57.9,-0.62783,0.00021,19.66257]
[1779636352751,35.03,76382.56,57.9,-0.62771,0.00021,19.66467]
[1779636354389,35.03,76382.49,57.9,-0.62773,0.00021,19.66439]
[1779636362821,35.03,76381.47,57.9,-0.62795,0.00021,19.66036]
[1779636365466,35.03,76381.05,57.9,-0.62804,0.00021,19.65873]
[1779636369870,35.03,76384.7,57.9,-0.62729,0.00021,19.67241]
[1779636374904,35.02,76385.26,57.9,-0.62718,0.00021,19.67439]
[1779636379939,35.02,76388.65,57.9,-0.62648,0.00021,19.68698]
[1779636384974,35.02,76389.78,57.9,-0.62626,0.00021,19.69103]
[1779636390010,35.02,76390.34,57.9,-0.62615,0.00021,19.69296]
[1779636395047,35.01,76390.09,57.9,-0.62624,0.00021,19.68736]
[1779636401090,35.01,76390.1,57.9,-0.62625,0.00021,19.68723]
[1779636406125,35.01,76391.2,57.9,-0.62603,0.00021,19.69119]
[1779636411160,35.01,76389.96,57.9,-0.6263,0.00021,19.68642]
[1779636417204,35.0,76390.07,57.9,-0.62628,0.00021,19.68669]
[1779636423246,35.0,76390.2,57.9,-0.62626,0.00021,19.68702]
[1779636429288,35.0,76390.65,57.9,-0.62618,0.00021,19.68856]
[1779636431302,35.0,76395.82,57.9,-0.6251,0.00021,19.70778]
[1779636432309,35.0,76399.35,57.9,-0.62437,0.00021,19.72082]
[1779636437344,34.99,76399.56,57.9,-0.62434,0.00021,19.72138]
[1779636442379,34.99,76399.57,57.9,-0.62435,0.00021,19.72123]
[1779636444393,34.99,76390.5,57.9,-0.62624,0.00021,19.68742]
[1779636449781,34.99,76389.07,57.9,-0.62655,0.00021,19.68201]
[1779636450435,34.99,76385.53,57.9,-0.62728,0.00021,19.66867]
[1779636454813,34.99,76382.89,57.9,-0.62786,0.00021,19.6542]
[1779636460505,34.99,76381.55,57.9,-0.62814,0.00021,19.64913]
[1779636465540,34.99,76382.86,57.9,-0.62787,0.00021,19.65411]
[1779636471582,34.99,76382.22,57.9,-0.628,0.00021,19.65168]
[1779636480645,34.99,76382.63,57.9,-0.62791,0.00021,19.65323]
[1779636486687,34.99,76382.12,57.9,-0.62802,0.00021,19.65129]
[1779636491331,34.99,76384.2,57.9,-0.62759,0.00021,19.65915]
[1779636491345,34.99,76384.2,57.9,-0.62759,0.00021,19.65915]
[1779636491722,34.99,76385.3,57.9,-0.62736,0.00021,19.66329]
[1779636497013,34.99,76382.58,57.9,-0.62793,0.00021,19.65299]
[1779636499969,34.99,76382.85,57.9,-0.62787,0.00021,19.654]
[1779636500112,34.99,76382.85,57.9,-0.62787,0.00021,19.654]
[1779636500213,34.99,76383.48,57.9,-0.62774,0.00021,19.65638]
[1779636503015,34.99,76384.97,57.9,-0.62743,0.00021,19.662]
[1779636503110,34.99,76384.97,57.9,-0.62743,0.00021,19.662]
[1779636503336,34.99,76385.08,57.9,-0.62741,0.00021,19.66241]
[1779636503967,34.99,76385.08,57.9,-0.62741,0.00021,19.66241]
[1779636504026,34.99,76385.08,57.9,-0.62741,0.00021,19.66241]
[1779636504059,34.99,76385.08,57.9,-0.62741,0.00021,19.66241]
[1779636504150,34.99,76375.95,57.9,-0.62931,0.00021,19.62774]
[1779636504817,34.99,76367.15,57.9,-0.63113,0.00021,19.59394]
[1779636508436,34.99,76366.64,57.9,-0.63124,0.00021,19.59204]
[1779636513881,34.99,76366.5,57.9,-0.63128,0.00021,19.58725]
[1779636518916,35.0,76365.77,57.9,-0.63142,0.00021,19.58463]
[1779636523951,35.0,76366.25,57.9,-0.63131,0.00021,19.58671]
[1779636529992,35.0,76365.43,57.9,-0.63146,0.00021,19.5838]
[1779636535028,35.01,76365.06,57.9,-0.63152,0.00021,19.58259]
[1779636541070,35.01,76365.1,57.9,-0.6315,0.00021,19.58296]
[1779636550133,35.01,76363.6,57.9,-0.6318,0.00021,19.57746]
[1779636552021,35.01,76363.68,57.9,-0.63178,0.00021,19.5778]
[1779636560203,35.02,76360.67,57.9,-0.63238,0.00021,19.56649]
[1779636565238,35.02,76360.35,57.9,-0.63243,0.00021,19.56548]
[1779636570273,35.03,76361.32,57.9,-0.63222,0.00021,19.5695]
[1779636575308,35.03,76360.17,57.9,-0.63247,0.00021,19.56074]
[1779636583364,35.04,76361.9,57.9,-0.63209,0.00021,19.56788]
[1779636588399,35.04,76362.25,57.9,-0.632,0.00021,19.56947]
[1779636595448,35.05,76363.2,57.9,-0.63179,0.00021,19.57349]
[1779636601490,35.05,76362.39,57.9,-0.63194,0.00021,19.57063]
[1779636607303,35.05,76362.92,57.9,-0.63182,0.00021,19.57289]
[1779636608037,35.05,76363.03,57.9,-0.63179,0.00021,19.57341]
[1779636608092,35.05,76372.03,57.9,-0.62992,0.00021,19.60811]
[1779636608541,35.05,76378.26,57.9,-0.62863,0.00021,19.63187]
[1779636613576,35.06,76377.7,57.9,-0.62874,0.00021,19.6298]
[1779636619040,35.06,76377.65,57.9,-0.62875,0.00021,19.62962]
[1779636623143,35.06,76377.68,57.9,-0.62874,0.00021,19.62978]
[1779636623195,35.06,76377.68,57.9,-0.62874,0.00021,19.62982]
[1779636624856,35.06,76380.1,57.9,-0.62824,0.00021,19.639]
[1779636630695,35.06,76382.18,57.9,-0.62781,0.00021,19.64685]
[1779636635730,35.06,76384.07,57.9,-0.62744,0.00021,19.64946]
[1779636637744,35.06,76389.04,57.9,-0.62641,0.00021,19.66809]
[1779636643325,35.05,76390.96,57.9,-0.62601,0.00021,19.67519]
[1779636643399,35.05,76391.53,57.9,-0.6259,0.00021,19.67728]
[1779636644793,35.05,76397.98,57.9,-0.62456,0.00021,19.70119]
[1779636646271,35.05,76407.64,57.9,-0.62255,0.00021,19.73656]
[1779636650835,35.05,76411.45,57.9,-0.62176,0.00021,19.75017]
[1779636652152,35.05,76415.55,57.9,-0.62091,0.00021,19.76497]
[1779636657886,35.05,76410.38,57.9,-0.62198,0.00021,19.74648]
[1779636659040,35.05,76410.38,57.9,-0.62198,0.00021,19.74648]
[1779636659050,35.05,76405.65,57.9,-0.62297,0.00021,19.72912]
[1779636659900,35.05,76402.3,57.9,-0.62367,0.00021,19.71685]
[1779636662921,35.05,76399.15,57.9,-0.62434,0.00021,19.70511]
[1779636667956,35.04,76397.3,57.9,-0.62474,0.00021,19.69802]
[1779636672991,35.04,76394.33,57.9,-0.62537,0.00021,19.6868]
[1779636678027,35.04,76392.53,57.9,-0.62576,0.00021,19.67991]
[1779636680041,35.04,76389.38,57.9,-0.62642,0.00021,19.66808]
[1779636686083,35.03,76389.33,57.9,-0.62644,0.00021,19.66772]
[1779636692125,35.03,76388.68,57.9,-0.62661,0.00021,19.6606]
[1779636697159,35.03,76389.23,57.9,-0.6265,0.00021,19.66252]
[1779636702195,35.03,76389.23,57.9,-0.62651,0.00021,19.66237]
[1779636707229,35.02,76388.32,57.9,-0.62671,0.00021,19.65881]
[1779636712328,35.02,76389.09,57.9,-0.62656,0.00021,19.66158]
[1779636719314,35.02,76389.25,57.9,-0.62654,0.00021,19.66194]
[1779636724349,35.01,76389.18,57.9,-0.62656,0.00021,19.66153]
[1779636735428,35.01,76388.45,57.9,-0.62673,0.00021,19.65849]
[1779636740463,35.01,76388.34,57.9,-0.62676,0.00021,19.65794]
[1779636746505,35.01,76388.52,57.9,-0.62674,0.00021,19.65845]
[1779636752546,35.0,76391.58,57.9,-0.62613,0.00021,19.66525]
[1779636759598,35.0,76391.99,57.9,-0.62606,0.00021,19.66655]
[1779636764633,35.0,76395.46,57.9,-0.62535,0.00021,19.67933]
[1779636765229,35.0,76395.46,57.9,-0.62535,0.00021,19.67933]
[1779636765642,35.0,76396.51,57.9,-0.62513,0.00021,19.68319]
[1779636769669,34.99,76399.99,57.9,-0.62442,0.00021,19.69592]
[1779636772690,34.99,76404.87,57.9,-0.6234,0.00021,19.71375]
[1779636778732,34.99,76404.55,57.9,-0.62349,0.00021,19.71228]
[1779636783769,34.98,76404.65,57.9,-0.62348,0.00021,19.71243]
[1779636790038,34.98,76404.68,57.9,-0.62349,0.00021,19.71237]
[1779636790140,34.98,76404.57,57.9,-0.62351,0.00021,19.71189]
[1779636790818,34.98,76396.73,57.9,-0.62515,0.00021,19.68288]
[1779636791825,34.98,76391.56,57.9,-0.62623,0.00021,19.66358]
[1779636796860,34.98,76390.15,57.9,-0.62653,0.00021,19.65826]
[1779636802902,34.98,76389.76,57.9,-0.62661,0.00021,19.65676]
[1779636807937,34.98,76389.85,57.9,-0.6266,0.00021,19.65706]
[1779636812972,34.97,76387.47,57.9,-0.62712,0.00021,19.64357]
[1779636819014,34.97,76387.21,57.9,-0.62718,0.00021,19.64258]
[1779636824051,34.97,76387.88,57.9,-0.62704,0.00021,19.64508]
[1779636827073,34.97,76383.71,57.9,-0.62791,0.00021,19.62932]
[1779636832108,34.97,76383.71,57.9,-0.62791,0.00021,19.62932]
[1779636837145,34.97,76383.18,57.9,-0.62802,0.00021,19.62732]
[1779636840950,34.97,76383.12,57.9,-0.62803,0.00021,19.6271]
[1779636840964,34.97,76383.12,57.9,-0.62803,0.00021,19.6271]
[1779636841173,34.97,76379.96,57.9,-0.62869,0.00021,19.6151]
[1779636842180,34.97,76374.31,57.9,-0.62987,0.00021,19.59352]
[1779636847214,34.98,76373.87,57.9,-0.62995,0.00021,19.59195]
[1779636849420,34.98,76373.88,57.9,-0.62995,0.00021,19.59202]
[1779636849503,34.98,76373.81,57.9,-0.62996,0.00021,19.59177]
[1779636855271,34.98,76373.24,57.9,-0.63007,0.00021,19.58974]
[1779636856562,34.98,76373.24,57.9,-0.63007,0.00021,19.58974]
[1779636857285,34.98,76376.21,57.9,-0.62945,0.00021,19.60117]
[1779636864333,34.98,76376.25,57.9,-0.62943,0.00021,19.60144]
[1779636870376,34.98,76376.1,57.9,-0.62946,0.00021,19.60095]
[1779636871333,34.98,76376.1,57.9,-0.62946,0.00021,19.60095]
[1779636871507,34.98,76376.1,57.9,-0.62946,0.00021,19.60095]
[1779636871540,34.98,76375.81,57.9,-0.62955,0.00021,19.59535]
[1779636872390,34.98,76372.3,57.9,-0.63028,0.00021,19.5819]
[1779636878431,34.99,76370.48,57.9,-0.63065,0.00021,19.57504]
[1779636879587,34.99,76370.48,57.9,-0.63065,0.00021,19.57504]
[1779636880457,34.99,76364.18,57.9,-0.63195,0.00021,19.55071]
[1779636885491,34.99,76362.12,57.9,-0.63237,0.00021,19.5429]
[1779636891533,34.99,76362.33,57.9,-0.63231,0.00021,19.54395]
[1779636894555,34.99,76359.34,57.9,-0.63293,0.00021,19.53238]
[1779636899590,35.0,76358.72,57.9,-0.63304,0.00021,19.53018]
[1779636904626,35.0,76357.56,57.9,-0.63327,0.00021,19.52589]
[1779636909660,35.01,76356.36,57.9,-0.6335,0.00021,19.52149]
[1779636914695,35.01,76356.82,57.9,-0.63339,0.00021,19.52362]
[1779636920737,35.02,76357.11,57.9,-0.6333,0.00021,19.52515]
[1779636925772,35.02,76356.77,57.9,-0.63335,0.00021,19.52418]
[1779636930807,35.03,76356.57,57.9,-0.63337,0.00021,19.52376]
[1779636933830,35.03,76352.72,57.9,-0.63419,0.00021,19.50434]
[1779636934094,35.03,76352.72,57.9,-0.63419,0.00021,19.50434]
[1779636934839,35.03,76349.66,57.9,-0.63482,0.00021,19.49234]
[1779636941885,35.04,76347.51,57.9,-0.63523,0.00021,19.48442]
[1779636945951,35.04,76348.49,57.9,-0.63501,0.00021,19.48855]
[1779636946052,35.04,76355.03,57.9,-0.63365,0.00021,19.5144]
[1779636946920,35.05,76359.86,57.9,-0.63265,0.00021,19.53337]
[1779636949632,35.05,76358.97,57.9,-0.63283,0.00021,19.52996]
[1779636951955,35.05,76352.83,57.9,-0.63409,0.00021,19.50618]
[1779636954976,35.05,76349.84,57.9,-0.63469,0.00021,19.49457]
[1779636956559,35.05,76349.84,57.9,-0.63469,0.00021,19.49457]
[1779636957323,35.05,76348.34,57.9,-0.635,0.00021,19.48876]
[1779636957425,35.05,76358.6,57.9,-0.63287,0.00021,19.52913]
[1779636957997,35.05,76366.76,57.9,-0.63118,0.00021,19.56081]
[1779636963606,35.06,76368.93,57.9,-0.63072,0.00021,19.56933]
[1779636963613,35.06,76368.93,57.9,-0.63072,0.00021,19.56933]
[1779636963707,35.06,76369.0,57.9,-0.6307,0.00021,19.56966]
[1779636964041,35.06,76360.96,57.9,-0.63237,0.00021,19.53856]
[1779636966056,35.06,76357.75,57.9,-0.63303,0.00021,19.52616]
[1779636968145,35.06,76357.37,57.9,-0.6331,0.00021,19.52474]
[1779636968240,35.06,76363.95,57.9,-0.63174,0.00021,19.5504]
[1779636969080,35.06,76368.8,57.9,-0.63073,0.00021,19.56917]
[1779636974115,35.06,76369.29,57.9,-0.63062,0.00021,19.57121]
[1779636981164,35.07,76369.39,57.9,-0.63058,0.00021,19.57181]
[1779636983178,35.07,76364.89,57.9,-0.63151,0.00021,19.55452]
[1779636988213,35.07,76364.68,57.9,-0.63154,0.00021,19.55392]
[1779636990227,35.07,76359.38,57.9,-0.63264,0.00021,19.53344]
[1779636995262,35.08,76358.91,57.9,-0.63275,0.00021,19.52736]
[1779637000298,35.08,76357.69,57.9,-0.63298,0.00021,19.52295]
[1779637005333,35.09,76356.91,57.9,-0.63313,0.00021,19.52019]
[1779637010368,35.09,76358.57,57.9,-0.63277,0.00021,19.52694]
[1779637016410,35.1,76357.67,57.9,-0.63294,0.00021,19.52374]
[1779637021450,35.1,76358.49,57.9,-0.63275,0.00021,19.52721]
[1779637026485,35.1,76357.54,57.9,-0.63293,0.00021,19.52376]
[1779637031520,35.11,76356.18,57.9,-0.6332,0.00021,19.51871]
[1779637036556,35.11,76358.89,57.9,-0.63262,0.00021,19.52954]
[1779637039577,35.11,76362.26,57.9,-0.63192,0.00021,19.54276]
[1779637044612,35.11,76364.18,57.9,-0.63151,0.00021,19.55035]
[1779637054682,35.12,76364.13,57.9,-0.63153,0.00021,19.54598]
[1779637060724,35.12,76367.05,57.9,-0.63091,0.00021,19.55748]
[1779637065759,35.13,76368.59,57.9,-0.63058,0.00021,19.56356]
[1779637070966,35.13,76368.62,57.9,-0.63057,0.00021,19.56374]
[1779637070969,35.13,76368.29,57.9,-0.63063,0.00021,19.56258]
[1779637070983,35.13,76368.29,57.9,-0.63063,0.00021,19.56258]
[1779637071801,35.13,76374.34,57.9,-0.62938,0.00021,19.58575]
[1779637072808,35.13,76377.87,57.9,-0.62864,0.00021,19.59917]
[1779637074822,35.13,76380.85,57.9,-0.62802,0.00021,19.61046]
[1779637079858,35.13,76381.62,57.9,-0.62786,0.00021,19.61336]
[1779637082375,35.13,76381.66,57.9,-0.62786,0.00021,19.61351]
[1779637082879,35.13,76377.85,57.9,-0.62865,0.00021,19.59911]
[1779637083380,35.13,76377.85,57.9,-0.62865,0.00021,19.59911]
[1779637084483,35.13,76377.13,57.9,-0.6288,0.00021,19.59639]
[1779637090937,35.13,76376.34,57.9,-0.62896,0.00021,19.59344]
[1779637093825,35.13,76375.87,57.9,-0.62905,0.00021,19.59167]
[1779637093957,35.13,76375.51,57.9,-0.62913,0.00021,19.59031]
[1779637096978,35.13,76370.97,57.9,-0.63007,0.00021,19.57302]
[1779637103021,35.13,76370.99,57.9,-0.63006,0.00021,19.57318]
[1779637108056,35.13,76370.64,57.9,-0.63013,0.00021,19.57189]
[1779637113655,35.13,76368.99,57.9,-0.6305,0.00021,19.56109]
[1779637113721,35.13,76368.99,57.9,-0.6305,0.00021,19.56109]
[1779637113815,35.13,76368.48,57.9,-0.6306,0.00021,19.55916]
[1779637114098,35.13,76374.79,57.9,-0.62929,0.00021,19.58327]
[1779637120140,35.13,76376.12,57.9,-0.62902,0.00021,19.58829]
[1779637127189,35.13,76376.08,57.9,-0.62903,0.00021,19.58808]
[1779637133231,35.13,76375.1,57.9,-0.62924,0.00021,19.58431]
[1779637138266,35.13,76375.25,57.9,-0.62921,0.00021,19.58483]
[1779637143301,35.13,76376.46,57.9,-0.62896,0.00021,19.58937]
[1779637151357,35.13,76376.71,57.9,-0.62892,0.00021,19.59019]
[1779637157398,35.13,76376.05,57.9,-0.62906,0.00021,19.5876]
[1779637165897,35.13,76375.91,57.9,-0.62909,0.00021,19.58701]
[1779637165934,35.13,76375.91,57.9,-0.62909,0.00021,19.58701]
[1779637165960,35.13,76375.91,57.9,-0.62909,0.00021,19.58695]
[1779637167469,35.13,76371.71,57.9,-0.62997,0.00021,19.57093]
[1779637172510,35.13,76369.51,57.9,-0.63045,0.00021,19.55799]
[1779637177545,35.13,76369.03,57.9,-0.63055,0.00021,19.55617]
[1779637182580,35.13,76368.66,57.9,-0.63062,0.00021,19.55478]
[1779637188622,35.13,76368.17,57.9,-0.63072,0.00021,19.55294]
[1779637193657,35.13,76369.02,57.9,-0.63054,0.00021,19.55625]
[1779637197950,35.13,76369.27,57.9,-0.63049,0.00021,19.55723]
[1779637198052,35.13,76369.21,57.9,-0.6305,0.00021,19.55701]
[1779637203834,35.13,76369.01,57.9,-0.63054,0.00021,19.55628]
[1779637203935,35.13,76368.15,57.9,-0.63072,0.00021,19.553]
[1779637210777,35.13,76367.42,57.9,-0.63086,0.00021,19.5503]
[1779637215813,35.13,76368.0,57.9,-0.63074,0.00021,19.5526]
[1779637217016,35.13,76368.0,57.9,-0.63074,0.00021,19.5526]
[1779637217054,35.13,76368.0,57.9,-0.63074,0.00021,19.55261]
[1779637222864,35.13,76368.11,57.9,-0.63071,0.00021,19.55311]
[1779637223345,35.13,76368.11,57.9,-0.63071,0.00021,19.55311]
[1779637223871,35.13,76368.1,57.9,-0.63071,0.00021,19.55309]
[1779637228906,35.13,76365.99,57.9,-0.63115,0.00021,19.54505]
[1779637233941,35.14,76366.39,57.9,-0.63109,0.00021,19.54215]
[1779637238975,35.14,76366.72,57.9,-0.63101,0.00021,19.54351]
[1779637248048,35.14,76366.79,57.9,-0.63099,0.00021,19.54393]
[1779637254091,35.14,76366.49,57.9,-0.63104,0.00021,19.54289]
[1779637259126,35.14,76366.5,57.9,-0.63104,0.00021,19.54304]
[1779637264050,35.14,76366.65,57.9,-0.631,0.00021,19.54368]
[1779637264117,35.14,76366.65,57.9,-0.631,0.00021,19.54368]
[1779637264924,35.14,76367.17,57.9,-0.63089,0.00021,19.54572]
[1779637265168,35.14,76370.65,57.9,-0.63017,0.00021,19.55909]
[1779637275237,35.15,76370.58,57.9,-0.63018,0.00021,19.55892]
[1779637282287,35.15,76370.72,57.9,-0.63014,0.00021,19.55953]
[1779637286495,35.15,76370.72,57.9,-0.63014,0.00021,19.55953]
[1779637286507,35.15,76370.72,57.9,-0.63014,0.00021,19.55953]
[1779637286608,35.15,76370.72,57.9,-0.63014,0.00021,19.55958]
[1779637291178,35.15,76370.15,57.9,-0.63026,0.00021,19.55743]
[1779637291240,35.15,76370.19,57.9,-0.63028,0.00021,19.55309]
[1779637296385,35.15,76370.74,57.9,-0.63016,0.00021,19.55526]
[1779637301420,35.15,76370.89,57.9,-0.63012,0.00021,19.55589]
[1779637303625,35.15,76370.89,57.9,-0.63012,0.00021,19.55589]
[1779637303679,35.15,76370.89,57.9,-0.63012,0.00021,19.55592]
[1779637305448,35.15,76367.71,57.9,-0.63078,0.00021,19.54375]
[1779637309477,35.15,76361.67,57.9,-0.63203,0.00021,19.52051]
[1779637310484,35.15,76357.89,57.9,-0.63281,0.00021,19.50586]
[1779637315522,35.15,76356.79,57.9,-0.63303,0.00021,19.50177]
[1779637320557,35.16,76357.09,57.9,-0.63295,0.00021,19.50316]
[1779637325600,35.16,76354.69,57.9,-0.63343,0.00021,19.49403]
[1779637330632,35.15,76354.83,57.9,-0.63343,0.00021,19.49411]
[1779637335668,35.15,76355.43,57.9,-0.63333,0.00021,19.49609]
[1779637340703,35.15,76354.79,57.9,-0.63346,0.00021,19.49364]
[1779637341645,35.15,76354.79,57.9,-0.63346,0.00021,19.49364]
[1779637346745,35.15,76353.22,57.9,-0.63378,0.00021,19.48752]
[1779637351780,35.15,76352.34,57.9,-0.63398,0.00021,19.47968]
[1779637357822,35.16,76351.74,57.9,-0.6341,0.00021,19.47753]
[1779637363863,35.16,76352.97,57.9,-0.63383,0.00021,19.48254]
[1779637369906,35.16,76353.14,57.9,-0.63379,0.00021,19.48338]
[1779637374941,35.16,76351.96,57.9,-0.63402,0.00021,19.47892]
[1779637379976,35.16,76351.51,57.9,-0.63411,0.00021,19.47728]
[1779637385011,35.17,76352.56,57.9,-0.63388,0.00021,19.48164]
[1779637390046,35.17,76352.38,57.9,-0.63389,0.00021,19.48126]
[1779637395081,35.18,76352.47,57.9,-0.63386,0.00021,19.48194]
[1779637400116,35.18,76352.05,57.9,-0.63393,0.00021,19.48063]
[1779637405151,35.19,76352.28,57.9,-0.63386,0.00021,19.48185]
[1779637415223,35.2,76352.01,57.9,-0.63391,0.00021,19.47691]
[1779637420258,35.2,76351.94,57.9,-0.6339,0.00021,19.47696]
[1779637425293,35.21,76352.12,57.9,-0.63385,0.00021,19.478]
[1779637430328,35.21,76352.03,57.9,-0.63385,0.00021,19.47797]
[1779637435363,35.22,76352.32,57.9,-0.63377,0.00021,19.47942]
[1779637442413,35.22,76352.25,57.9,-0.63376,0.00021,19.47958]
[1779637447448,35.23,76352.82,57.9,-0.63363,0.00021,19.48211]
[1779637449462,35.23,76359.79,57.9,-0.63218,0.00021,19.50931]
[1779637451034,35.23,76359.79,57.9,-0.63218,0.00021,19.50931]
[1779637451135,35.23,76362.91,57.9,-0.63153,0.00021,19.52142]
[1779637456511,35.23,76367.1,57.9,-0.63065,0.00021,19.53768]
[1779637460484,35.23,76367.17,57.9,-0.63063,0.00021,19.53805]
[1779637465574,35.24,76367.58,57.9,-0.63054,0.00021,19.53981]
[1779637472877,35.24,76367.55,57.9,-0.63054,0.00021,19.53981]
[1779637480682,35.24,76367.37,57.9,-0.63058,0.00021,19.53492]
[1779637486724,35.24,76367.41,57.9,-0.63057,0.00021,19.5352]
[1779637492767,35.25,76367.51,57.9,-0.63054,0.00021,19.53568]
[1779637497802,35.25,76367.76,57.9,-0.63049,0.00021,19.53668]
[1779637505858,35.25,76366.06,57.9,-0.63084,0.00021,19.53021]
[1779637513914,35.25,76365.84,57.9,-0.63088,0.00021,19.52937]
[1779637518949,35.25,76365.8,57.9,-0.63089,0.00021,19.5292]
[1779637523983,35.25,76365.83,57.9,-0.63089,0.00021,19.52929]
[1779637529608,35.25,76365.45,57.9,-0.63097,0.00021,19.5278]
[1779637529699,35.25,76365.45,57.9,-0.63097,0.00021,19.52779]
[1779637531243,35.25,76365.45,57.9,-0.63097,0.00021,19.52779]
[1779637531323,35.25,76364.82,57.9,-0.63113,0.00021,19.52083]
[1779637542109,35.24,76365.29,57.9,-0.63103,0.00021,19.52255]
[1779637547041,35.24,76364.36,57.9,-0.63123,0.00021,19.51896]
[1779637547146,35.24,76363.72,57.9,-0.63136,0.00021,19.51648]
[1779637553332,35.24,76360.91,57.9,-0.63194,0.00021,19.50566]
[1779637555202,35.24,76356.16,57.9,-0.63293,0.00021,19.48721]
[1779637561245,35.24,76355.68,57.9,-0.63303,0.00021,19.48522]
[1779637566280,35.24,76353.13,57.9,-0.63356,0.00021,19.47525]
[1779637571315,35.24,76352.4,57.9,-0.63372,0.00021,19.47223]
[1779637576350,35.23,76350.7,57.9,-0.63409,0.00021,19.4652]
[1779637581385,35.23,76348.83,57.9,-0.6345,0.00021,19.45751]
[1779637581715,35.23,76348.83,57.9,-0.6345,0.00021,19.45751]
[1779637582392,35.23,76339.44,57.9,-0.63644,0.00021,19.42036]
[1779637584406,35.22,76335.79,57.9,-0.63721,0.00021,19.40546]
[1779637586420,35.22,76339.0,57.9,-0.63657,0.00021,19.41796]
[1779637591455,35.21,76340.11,57.9,-0.63638,0.00021,19.41751]
[1779637602532,35.2,76339.58,57.9,-0.63655,0.00021,19.41433]
[1779637608574,35.19,76340.38,57.9,-0.63643,0.00021,19.41674]
[1779637615623,35.17,76341.01,57.9,-0.63635,0.00021,19.41834]
[1779637620659,35.17,76341.29,57.9,-0.63633,0.00021,19.4188]
[1779637621666,35.16,76344.84,57.9,-0.6356,0.00021,19.43275]
[1779637623680,35.16,76353.2,57.9,-0.63388,0.00021,19.46569]
[1779637626007,35.16,76354.49,57.9,-0.63361,0.00021,19.47079]
[1779637632742,35.17,76355.08,57.9,-0.63346,0.00021,19.47354]
[1779637637778,35.17,76355.26,57.9,-0.63341,0.00021,19.47445]
[1779637646841,35.18,76355.39,57.9,-0.63337,0.00021,19.47526]
[1779637651415,35.18,76355.39,57.9,-0.63337,0.00021,19.47526]
[1779637651423,35.18,76355.39,57.9,-0.63338,0.00021,19.47091]
[1779637653891,35.18,76359.85,57.9,-0.63246,0.00021,19.48833]
[1779637658926,35.18,76361.37,57.9,-0.63213,0.00021,19.49437]
[1779637664969,35.19,76361.53,57.9,-0.63209,0.00021,19.49515]
[1779637670008,35.19,76361.6,57.9,-0.63207,0.00021,19.49557]
[1779637679071,35.19,76362.96,57.9,-0.63177,0.00021,19.50113]
[1779637680497,35.19,76362.96,57.9,-0.63177,0.00021,19.50113]
[1779637682093,35.19,76368.17,57.9,-0.63069,0.00021,19.52124]
[1779637685115,35.2,76371.34,57.9,-0.63003,0.00021,19.5334]
[1779637690152,35.2,76371.44,57.9,-0.63,0.00021,19.53382]
[1779637695184,35.2,76374.34,57.9,-0.6294,0.00021,19.54497]
[1779637699213,35.2,76377.84,57.9,-0.62867,0.00021,19.5583]
[1779637704248,35.2,76379.62,57.9,-0.62829,0.00021,19.56507]
[1779637708689,35.2,76379.82,57.9,-0.62825,0.00021,19.56584]
[1779637709283,35.2,76374.27,57.9,-0.6294,0.00021,19.54486]
[1779637714318,35.2,76372.74,57.9,-0.62974,0.00021,19.53465]
[1779637719353,35.2,76372.81,57.9,-0.62972,0.00021,19.53504]
[1779637724388,35.21,76372.34,57.9,-0.62981,0.00021,19.53337]
[1779637734443,35.21,76372.2,57.9,-0.62983,0.00021,19.53291]
[1779637734656,35.21,76372.2,57.9,-0.62983,0.00021,19.53291]
[1779637734676,35.21,76372.02,57.9,-0.62986,0.00021,19.53237]
[1779637735465,35.21,76367.57,57.9,-0.63078,0.00021,19.51538]
[1779637740500,35.21,76364.69,57.9,-0.63137,0.00021,19.50449]
[1779637745535,35.21,76364.92,57.9,-0.63131,0.00021,19.50555]
[1779637752584,35.22,76365.12,57.9,-0.63126,0.00021,19.50653]
[1779637757619,35.22,76364.55,57.9,-0.63137,0.00021,19.5044]
[1779637764668,35.22,76363.32,57.9,-0.63163,0.00021,19.49967]
[1779637770452,35.22,76363.1,57.9,-0.63167,0.00021,19.49883]
[1779637770541,35.22,76363.1,57.9,-0.63167,0.00021,19.49883]
[1779637770711,35.22,76367.33,57.9,-0.63079,0.00021,19.51509]
[1779637771734,35.22,76367.33,57.9,-0.63079,0.00021,19.51509]
[1779637772725,35.22,76367.86,57.9,-0.63071,0.00021,19.51257]
[1779637776102,35.22,76367.41,57.9,-0.63081,0.00021,19.51084]
[1779637777268,35.22,76367.41,57.9,-0.63081,0.00021,19.51083]
[1779637777501,35.22,76367.41,57.9,-0.63081,0.00021,19.51082]
[1779637779774,35.22,76371.7,57.9,-0.62992,0.00021,19.52721]
[1779637782798,35.22,76379.27,57.9,-0.62835,0.00021,19.55592]
[1779637783954,35.22,76379.27,57.9,-0.62835,0.00021,19.55592]
[1779637789846,35.22,76381.71,57.9,-0.62784,0.00021,19.56507]
[1779637794882,35.22,76382.98,57.9,-0.62758,0.00021,19.56982]
[1779637799917,35.22,76382.83,57.9,-0.62761,0.00021,19.56923]
[1779637804952,35.22,76383.83,57.9,-0.62741,0.00021,19.57295]
[1779637808779,35.22,76384.07,57.9,-0.62736,0.00021,19.57385]
[1779637808787,35.22,76384.07,57.9,-0.62736,0.00021,19.57383]
[1779637808980,35.22,76387.08,57.9,-0.62673,0.00021,19.58509]
[1779637809987,35.22,76393.86,57.9,-0.62533,0.00021,19.61026]
[1779637815030,35.21,76394.47,57.9,-0.62521,0.00021,19.61239]
[1779637820065,35.21,76393.55,57.9,-0.62541,0.00021,19.60883]
[1779637824540,35.21,76393.8,57.9,-0.62536,0.00021,19.60969]
[1779637824643,35.21,76392.85,57.9,-0.62556,0.00021,19.60608]
[1779637824883,35.21,76392.85,57.9,-0.62556,0.00021,19.60608]
[1779637825318,35.21,76392.85,57.9,-0.62556,0.00021,19.60608]
[1779637825329,35.21,76374.73,57.9,-0.62933,0.00021,19.53812]
[1779637826107,35.21,76363.88,57.9,-0.63158,0.00021,19.49658]
[1779637827171,35.21,76363.88,57.9,-0.63158,0.00021,19.49658]
[1779637827204,35.21,76362.77,57.9,-0.63181,0.00021,19.49234]
[1779637832149,35.21,76359.56,57.9,-0.6325,0.00021,19.47532]
[1779637836707,35.21,76358.84,57.9,-0.63266,0.00021,19.47241]
[1779637838192,35.2,76354.0,57.9,-0.63367,0.00021,19.45335]
[1779637841213,35.2,76350.8,57.9,-0.63434,0.00021,19.44066]
[1779637846248,35.2,76349.24,57.9,-0.63468,0.00021,19.43431]
[1779637858332,35.19,76349.2,57.9,-0.63472,0.00021,19.43359]
[1779637863367,35.19,76349.82,57.9,-0.6346,0.00021,19.43577]
[1779637864374,35.18,76345.75,57.9,-0.63545,0.00021,19.41967]
[1779637865381,35.18,76340.85,57.9,-0.63646,0.00021,19.4002]
[1779637866946,35.18,76340.54,57.9,-0.63653,0.00021,19.39892]
[1779637867395,35.18,76340.31,57.9,-0.63658,0.00021,19.39796]
[1779637873443,35.18,76337.87,57.9,-0.6371,0.00021,19.38799]
[1779637882507,35.17,76337.67,57.9,-0.63716,0.00021,19.38679]
[1779637884736,35.17,76337.54,57.9,-0.63719,0.00021,19.38622]
[1779637884748,35.17,76337.54,57.9,-0.63719,0.00021,19.38618]
[1779637891640,35.17,76337.49,57.9,-0.63722,0.00021,19.38572]
[1779637891722,35.17,76337.49,57.9,-0.63725,0.00021,19.38106]
[1779637897612,35.16,76337.72,57.9,-0.63722,0.00021,19.38167]
[1779637902647,35.16,76336.91,57.9,-0.6374,0.00021,19.37815]
[1779637903654,35.16,76333.44,57.9,-0.63812,0.00021,19.36417]
[1779637905668,35.16,76326.88,57.9,-0.63948,0.00021,19.33759]
[1779637905897,35.16,76326.88,57.9,-0.63948,0.00021,19.33759]
[1779637906675,35.16,76325.19,57.9,-0.63983,0.00021,19.3307]
[1779637911710,35.16,76324.14,57.9,-0.64005,0.00021,19.32631]
[1779637915907,35.15,76324.77,57.9,-0.63993,0.00021,19.32878]
[1779637915907,35.15,76324.77,57.9,-0.63993,0.00021,19.32878]
[1779637916410,35.15,76324.77,57.9,-0.63993,0.00021,19.32878]
[1779637916410,35.15,76324.77,57.9,-0.63993,0.00021,19.32878]
[1779637916804,35.15,76324.77,57.9,-0.63993,0.00021,19.32878]
[1779637916869,35.15,76325.79,57.9,-0.63972,0.00021,19.3329]
[1779637917411,35.15,76325.79,57.9,-0.63972,0.00021,19.3329]
[1779637917912,35.15,76325.88,57.9,-0.6397,0.00021,19.33324]
[1779637918414,35.15,76325.88,57.9,-0.6397,0.00021,19.33324]
[1779637924280,35.15,76327.61,57.9,-0.63935,0.00021,19.34008]
[1779637924421,35.15,76327.61,57.9,-0.63935,0.00021,19.34008]
[1779637924421,35.15,76327.61,57.9,-0.63935,0.00021,19.34008]
[1779637924804,35.15,76327.05,57.9,-0.63947,0.00021,19.33778]
[1779637925011,35.15,76327.05,57.9,-0.63947,0.00021,19.33778]
[1779637925811,35.15,76327.1,57.9,-0.63946,0.00021,19.33795]
[1779637926426,35.15,76327.1,57.9,-0.63946,0.00021,19.33795]
[1779637926925,35.15,76326.87,57.9,-0.63951,0.00021,19.33699]
[1779637930846,35.15,76317.05,57.9,-0.64154,0.00021,19.29681]
[1779637931853,35.15,76311.48,57.9,-0.64269,0.00021,19.2738]
[1779637934874,35.14,76308.57,57.9,-0.6433,0.00021,19.26143]
[1779637936150,35.14,76308.17,57.9,-0.64339,0.00021,19.25965]
[1779637936888,35.14,76308.0,57.9,-0.64343,0.00021,19.25882]
[1779637938904,35.14,76301.36,57.9,-0.64479,0.00021,19.23118]
[1779637939058,35.14,76301.36,57.9,-0.64479,0.00021,19.23118]
[1779637939909,35.14,76297.63,57.9,-0.64555,0.00021,19.21566]
[1779637944944,35.15,76297.49,57.9,-0.64555,0.0002,19.21565]
[1779637948972,35.16,76303.52,57.9,-0.64429,0.00021,19.24131]
[1779637954199,35.16,76305.36,57.9,-0.6439,0.00021,19.24926]
[1779637954267,35.16,76305.36,57.9,-0.64391,0.00021,19.24511]
[1779637955693,35.16,76305.36,57.9,-0.64391,0.00021,19.24511]
[1779637955707,35.17,76307.83,57.9,-0.64339,0.00021,19.25552]
[1779637956308,35.17,76307.83,57.9,-0.64339,0.00021,19.25552]
[1779637956410,35.16,76303.51,57.9,-0.64429,0.00021,19.23744]
[1779637960421,35.16,76303.83,57.9,-0.64422,0.00021,19.23872]
[1779637960522,35.16,76304.44,57.9,-0.6441,0.00021,19.24121]
[1779637963554,35.16,76304.21,57.9,-0.64414,0.00021,19.24037]
[1779637963570,35.17,76304.21,57.9,-0.64413,0.00021,19.24063]
[1779637964081,35.17,76307.34,57.9,-0.64349,0.00021,19.25365]
[1779637965453,35.17,76307.34,57.9,-0.64349,0.00021,19.25365]
[1779637965554,35.17,76307.96,57.9,-0.64336,0.00021,19.2562]
[1779637969267,35.17,76308.88,57.9,-0.64317,0.00021,19.26011]
[1779637969308,35.17,76308.88,57.9,-0.64316,0.00021,19.2602]
[1779637972221,35.17,76308.2,57.9,-0.6433,0.00021,19.25743]
[1779637972320,35.17,76306.6,57.9,-0.64362,0.00021,19.25088]
[1779637975187,35.17,76306.04,57.9,-0.64373,0.00021,19.24861]
[1779637975594,35.17,76306.04,57.9,-0.64373,0.00021,19.24861]
[1779637976257,35.17,76305.75,57.9,-0.64379,0.00021,19.24751]
[1779637976359,35.17,76305.75,57.9,-0.64378,0.00021,19.24757]
[1779637977523,35.17,76305.75,57.9,-0.64378,0.00021,19.24757]
[1779637977532,35.18,76306.01,57.9,-0.64373,0.00021,19.24871]
[1779637978194,35.18,76306.01,57.9,-0.64373,0.00021,19.24871]
[1779637978530,35.18,76306.01,57.9,-0.64373,0.00021,19.24871]
[1779637979219,35.18,76305.97,57.9,-0.64373,0.00021,19.2486]
[1779637979320,35.18,76305.97,57.9,-0.64373,0.00021,19.24865]
[1779637981167,35.18,76305.97,57.9,-0.64373,0.00021,19.24865]
[1779637981204,35.18,76306.84,57.9,-0.64355,0.00021,19.25232]
[1779637982286,35.18,76306.84,57.9,-0.64355,0.00021,19.25232]
[1779637982879,35.18,76306.84,57.9,-0.64355,0.00021,19.25232]
[1779637982938,35.18,76306.85,57.9,-0.64354,0.00021,19.25247]
[1779637983218,35.18,76310.07,57.9,-0.64288,0.00021,19.26582]
[1779637988253,35.18,76313.38,57.9,-0.64219,0.00021,19.27969]
[1779637994295,35.18,76313.89,57.9,-0.64207,0.00021,19.28201]
[1779637999330,35.19,76308.76,57.9,-0.64312,0.00021,19.26102]
[1779638000337,35.19,76314.25,57.9,-0.64199,0.00021,19.28372]
[1779638002336,35.19,76314.29,57.9,-0.64197,0.00021,19.28398]
[1779638002351,35.19,76314.54,57.9,-0.64192,0.00021,19.28504]
[1779638007386,35.19,76314.36,57.9,-0.64195,0.00021,19.28449]
[1779638009032,35.19,76314.36,57.9,-0.64195,0.00021,19.28449]
[1779638009521,35.19,76314.36,57.9,-0.64195,0.00021,19.28449]
[1779638009622,35.19,76316.81,57.9,-0.64144,0.00021,19.29463]
[1779638010407,35.19,76320.17,57.9,-0.64075,0.00021,19.30841]
[1779638015442,35.19,76320.02,57.9,-0.6408,0.00021,19.30335]
[1779638016032,35.19,76320.02,57.9,-0.6408,0.00021,19.30335]
[1779638019036,35.2,76320.05,57.9,-0.64079,0.00021,19.30355]
[1779638020036,35.2,76320.31,57.9,-0.64074,0.00021,19.30463]
[1779638022541,35.2,76320.15,57.9,-0.64077,0.00021,19.304]
[1779638028533,35.2,76324.15,57.9,-0.63994,0.00021,19.32045]
[1779638034559,35.2,76324.17,57.9,-0.63993,0.00021,19.32058]
[1779638036063,35.2,76324.66,57.9,-0.63983,0.00021,19.32259]
[1779638042631,35.2,76324.83,57.9,-0.63979,0.00021,19.32335]
[1779638047666,35.2,76325.21,57.9,-0.63971,0.00021,19.32494]
[1779638051694,35.2,76329.79,57.9,-0.63876,0.00021,19.34349]
[1779638056729,35.2,76330.07,57.9,-0.63871,0.00021,19.34459]
[1779638061599,35.2,76330.7,57.9,-0.63858,0.00021,19.34711]
[1779638065809,35.2,76324.84,57.9,-0.63978,0.00021,19.32344]
[1779638069837,35.2,76321.44,57.9,-0.64048,0.00021,19.30968]
[1779638074872,35.2,76319.35,57.9,-0.64093,0.00021,19.29671]
[1779638079907,35.21,76319.18,57.9,-0.64096,0.00021,19.29615]
[1779638085949,35.21,76319.78,57.9,-0.64083,0.00021,19.29875]
[1779638091991,35.21,76320.21,57.9,-0.64073,0.00021,19.30061]
[1779638102063,35.21,76320.82,57.9,-0.6406,0.00021,19.30328]
[1779638103151,35.21,76320.71,57.9,-0.64062,0.00021,19.30284]
[1779638104652,35.21,76320.71,57.9,-0.64062,0.00021,19.30284]
[1779638111126,35.21,76320.83,57.9,-0.64059,0.00021,19.30345]
[1779638116665,35.21,76320.72,57.9,-0.64061,0.00021,19.30306]
[1779638125675,35.21,76320.83,57.9,-0.64058,0.00021,19.30359]
[1779638131266,35.22,76320.63,57.9,-0.64065,0.00021,19.29834]
[1779638136301,35.22,76319.6,57.9,-0.64085,0.00021,19.29421]
[1779638141336,35.22,76319.56,57.9,-0.64086,0.00021,19.29413]
[1779638146372,35.22,76315.68,57.9,-0.64165,0.00021,19.27834]
[1779638150542,35.22,76315.63,57.9,-0.64166,0.00021,19.27821]
[1779638150627,35.22,76315.63,57.9,-0.64165,0.00021,19.27827]
[1779638151406,35.22,76303.98,57.9,-0.64405,0.00021,19.23015]
[1779638152414,35.22,76299.47,57.9,-0.64496,0.0002,19.21151]
[1779638153421,35.22,76299.43,57.9,-0.64496,0.0002,19.21145]
[1779638158456,35.23,76299.11,57.9,-0.64501,0.0002,19.21045]
[1779638163491,35.23,76298.75,57.9,-0.64507,0.0002,19.20922]
[1779638168527,35.24,76295.25,57.9,-0.64577,0.0002,19.19481]
[1779638170542,35.24,76290.74,57.9,-0.64669,0.0002,19.17587]
[1779638175577,35.24,76290.86,57.9,-0.64667,0.0002,19.17634]
[1779638176585,35.24,76300.03,57.9,-0.64479,0.0002,19.21484]
[1779638178599,35.24,76302.53,57.9,-0.64428,0.0002,19.22539]
[1779638184641,35.24,76302.49,57.9,-0.64426,0.0002,19.22564]
[1779638189675,35.25,76302.53,57.9,-0.64424,0.0002,19.22612]
[1779638194711,35.25,76302.67,57.9,-0.64422,0.0002,19.22243]
[1779638199746,35.25,76302.89,57.9,-0.64416,0.0002,19.22368]
[1779638204780,35.26,76302.82,57.9,-0.64416,0.0002,19.22375]
[1779638206441,35.26,76302.4,57.9,-0.64424,0.0002,19.22208]
[1779638206795,35.26,76302.83,57.9,-0.64415,0.0002,19.22394]
[1779638211830,35.26,76304.26,57.9,-0.64388,0.0002,19.22943]
[1779638217872,35.25,76305.36,57.9,-0.64368,0.0002,19.23343]
[1779638225658,35.24,76305.14,57.9,-0.64375,0.0002,19.23211]
[1779638231970,35.25,76304.51,57.9,-0.64385,0.0002,19.23004]
[1779638237005,35.25,76303.23,57.9,-0.6441,0.0002,19.22499]
[1779638242040,35.26,76302.35,57.9,-0.64426,0.0002,19.22161]
[1779638248082,35.26,76296.89,57.9,-0.64536,0.0002,19.1992]
[1779638253347,35.27,76294.33,57.9,-0.6459,0.0002,19.18421]
[1779638254129,35.27,76294.57,57.9,-0.64584,0.0002,19.18539]
[1779638258886,35.27,76294.61,57.9,-0.64581,0.0002,19.1859]
[1779638259163,35.27,76301.73,57.9,-0.64435,0.0002,19.21574]
[1779638260171,35.27,76304.93,57.9,-0.64369,0.0002,19.22909]
[1779638265206,35.28,76303.88,57.9,-0.6439,0.0002,19.22499]
[1779638270241,35.28,76304.12,57.9,-0.64383,0.0002,19.22625]
[1779638271332,35.28,76303.91,57.9,-0.64387,0.0002,19.22543]
[1779638271672,35.28,76303.91,57.9,-0.64387,0.0002,19.22543]
[1779638276283,35.28,76300.07,57.9,-0.64464,0.0002,19.20973]
[1779638279712,35.29,76299.42,57.9,-0.64477,0.0002,19.20714]
[1779638279813,35.29,76299.52,57.9,-0.64474,0.0002,19.20768]
[1779638280855,35.29,76299.52,57.9,-0.64474,0.0002,19.20768]
[1779638280956,35.29,76299.52,57.9,-0.64474,0.0002,19.20774]
[1779638282013,35.29,76299.52,57.9,-0.64474,0.0002,19.20774]
[1779638282071,35.29,76299.4,57.9,-0.64476,0.0002,19.2073]
[1779638283332,35.29,76295.83,57.9,-0.64549,0.0002,19.19246]
[1779638288367,35.29,76293.33,57.9,-0.64598,0.0002,19.18229]
[1779638293694,35.3,76293.67,57.9,-0.6459,0.0002,19.18394]
[1779638295416,35.3,76289.81,57.9,-0.64668,0.0002,19.16788]
[1779638300451,35.3,76287.09,57.9,-0.64723,0.0002,19.15651]
[1779638305486,35.3,76287.74,57.9,-0.6471,0.0002,19.15934]
[1779638309960,35.3,76288.29,57.9,-0.64698,0.0002,19.16168]
[1779638310056,35.3,76288.29,57.9,-0.64698,0.0002,19.16173]
[1779638310841,35.3,76288.29,57.9,-0.64698,0.0002,19.16173]
[1779638310877,35.3,76288.12,57.9,-0.64702,0.0002,19.16095]
[1779638313543,35.3,76283.98,57.9,-0.64789,0.0002,19.13885]
[1779638315556,35.3,76278.86,57.9,-0.64894,0.0002,19.11705]
[1779638320592,35.3,76276.6,57.9,-0.6494,0.0002,19.10726]
[1779638325627,35.3,76276.99,57.9,-0.64933,0.0002,19.10883]
[1779638330662,35.3,76279.07,57.9,-0.64891,0.0002,19.11763]
[1779638335697,35.3,76278.83,57.9,-0.64897,0.0002,19.11648]
[1779638338717,35.3,76283.22,57.9,-0.64807,0.0002,19.13512]
[1779638339724,35.29,76286.38,57.9,-0.64743,0.0002,19.14849]
[1779638345767,35.29,76287.0,57.9,-0.64731,0.0002,19.1509]
[1779638350802,35.29,76287.0,57.9,-0.64732,0.0002,19.15073]
[1779638356844,35.29,76288.05,57.9,-0.64712,0.0002,19.15496]
[1779638364900,35.29,76288.96,57.9,-0.64694,0.0002,19.15865]
[1779638371949,35.29,76289.99,57.9,-0.64676,0.0002,19.15838]
[1779638377990,35.29,76289.96,57.9,-0.64677,0.0002,19.15832]
[1779638384034,35.29,76289.98,57.9,-0.64676,0.0002,19.15851]
[1779638389069,35.29,76289.83,57.9,-0.64678,0.0002,19.15799]
[1779638395111,35.29,76289.25,57.9,-0.64689,0.0002,19.15565]
[1779638400160,35.29,76289.18,57.9,-0.64691,0.0002,19.15539]
[1779638400191,35.29,76289.59,57.9,-0.64682,0.0002,19.15712]
[1779638401413,35.29,76292.23,57.9,-0.64629,0.0002,19.16819]
[1779638402165,35.29,76293.78,57.9,-0.64597,0.0002,19.17473]
[1779638405186,35.29,76290.51,57.9,-0.64663,0.0002,19.16108]
[1779638410222,35.29,76289.26,57.9,-0.64688,0.0002,19.15589]
[1779638414250,35.29,76293.82,57.9,-0.64594,0.0002,19.17519]
[1779638416267,35.3,76297.38,57.9,-0.64521,0.0002,19.19022]
[1779638422306,35.3,76297.39,57.9,-0.64518,0.0002,19.19071]
[1779638424518,35.3,76297.55,57.9,-0.64515,0.0002,19.19146]
[1779638425327,35.3,76299.3,57.9,-0.64479,0.0002,19.19874]
[1779638432376,35.29,76300.01,57.9,-0.64471,0.0002,19.19639]
[1779638438426,35.29,76301.53,57.9,-0.64443,0.0002,19.20211]
[1779638443461,35.28,76301.17,57.9,-0.64454,0.0002,19.2001]
[1779638450511,35.27,76300.14,57.9,-0.64478,0.0002,19.1951]
[1779638452304,35.27,76300.14,57.9,-0.64478,0.0002,19.1951]
[1779638452316,35.27,76299.99,57.9,-0.64482,0.0002,19.19428]
[1779638458567,35.26,76302.12,57.9,-0.64442,0.0002,19.20257]
[1779638460987,35.26,76301.82,57.9,-0.64448,0.0002,19.20123]
[1779638461088,35.26,76301.15,57.9,-0.64463,0.0002,19.19825]
[1779638464601,35.25,76299.44,57.9,-0.64499,0.0002,19.19093]
[1779638464636,35.25,76299.44,57.9,-0.645,0.0002,19.19084]
[1779638465723,35.25,76299.44,57.9,-0.645,0.0002,19.19084]
[1779638465788,35.25,76299.25,57.9,-0.64504,0.0002,19.18996]
[1779638466623,35.25,76295.95,57.9,-0.64572,0.0002,19.17605]
[1779638467880,35.25,76295.95,57.9,-0.64572,0.0002,19.17605]
[1779638467929,35.25,76293.92,57.9,-0.64613,0.0002,19.16766]
[1779638468637,35.25,76299.14,57.9,-0.64506,0.0002,19.18954]
[1779638469691,35.25,76299.14,57.9,-0.64506,0.0002,19.18954]
[1779638470343,35.25,76299.14,57.9,-0.64506,0.0002,19.18954]
[1779638470669,35.25,76301.58,57.9,-0.64457,0.0002,19.19955]
[1779638470714,35.25,76301.96,57.9,-0.64449,0.0002,19.20114]
[1779638477255,35.25,76302.96,57.9,-0.6443,0.00021,19.20498]
[1779638477323,35.25,76302.86,57.9,-0.64433,0.00021,19.20446]
[1779638480181,35.25,76302.92,57.9,-0.64432,0.00021,19.20471]
[1779638480195,35.25,76303.19,57.9,-0.64424,0.00021,19.20616]
[1779638485756,35.24,76303.32,57.9,-0.64424,0.00021,19.20622]
[1779638491798,35.24,76303.77,57.9,-0.64421,0.00021,19.20294]
[1779638499856,35.23,76303.44,57.9,-0.64432,0.00021,19.20073]
[1779638502530,35.23,76303.44,57.9,-0.64432,0.00021,19.20073]
[1779638502631,35.22,76303.44,57.9,-0.64433,0.00021,19.20054]
[1779638505606,35.22,76303.44,57.9,-0.64433,0.00021,19.20054]
[1779638505898,35.22,76303.37,57.9,-0.64437,0.00021,19.19989]
[1779638510932,35.21,76304.54,57.9,-0.64415,0.00021,19.2043]
[1779638521003,35.2,76303.63,57.9,-0.64439,0.00021,19.19958]
[1779638526038,35.2,76304.07,57.9,-0.64432,0.00021,19.20098]
[1779638536107,35.18,76304.04,57.9,-0.64437,0.00021,19.19998]
[1779638542149,35.18,76303.58,57.9,-0.64449,0.00021,19.19754]
[1779638551213,35.17,76303.69,57.9,-0.64454,0.00021,19.19265]
[1779638553729,35.17,76304.01,57.9,-0.64448,0.00021,19.19383]
[1779638554308,35.17,76304.01,57.9,-0.64448,0.00021,19.19383]
[1779638554678,35.17,76303.69,57.9,-0.64455,0.00021,19.19241]
[1779638555241,35.16,76303.73,57.9,-0.64455,0.00021,19.19249]
[1779638557378,35.16,76303.73,57.9,-0.64455,0.00021,19.19249]
[1779638557446,35.16,76304.03,57.9,-0.64449,0.00021,19.19359]
[1779638560278,35.16,76307.12,57.9,-0.64387,0.00021,19.20622]
[1779638568334,35.15,76306.94,57.9,-0.64395,0.00021,19.20477]
[1779638573369,35.14,76306.94,57.9,-0.64397,0.00021,19.20434]
[1779638583439,35.13,76306.94,57.9,-0.64401,0.00021,19.20351]
[1779638589481,35.13,76306.86,57.9,-0.64405,0.00021,19.2027]
[1779638594516,35.12,76310.66,57.9,-0.64329,0.00021,19.21811]
[1779638599551,35.12,76308.26,57.9,-0.64381,0.00021,19.20772]
[1779638604590,35.11,76309.61,57.9,-0.64355,0.00021,19.21295]
[1779638605606,35.11,76314.07,57.9,-0.64264,0.00021,19.23137]
[1779638606745,35.11,76314.07,57.9,-0.64264,0.00021,19.23137]
[1779638606838,35.11,76314.07,57.9,-0.64264,0.00021,19.23137]
[1779638607372,35.11,76314.07,57.9,-0.64264,0.00021,19.23137]
[1779638607619,35.11,76314.07,57.9,-0.64264,0.00021,19.23137]
[1779638607413,35.11,76322.69,57.9,-0.64086,0.00021,19.2667]
[1779638608241,35.11,76322.69,57.9,-0.64086,0.00021,19.2667]
[1779638608636,35.11,76413.8,57.9,-0.6219,0.00021,19.6181]
[1779638609553,35.11,76413.8,57.9,-0.6219,0.00021,19.6181]
[1779638609643,35.11,76411.6,57.9,-0.62237,0.00021,19.60996]
[1779638610389,35.11,76411.6,57.9,-0.62237,0.00021,19.60996]
[1779638610650,35.1,76408.93,57.9,-0.62293,0.00021,19.6002]
[1779638611282,35.1,76408.93,57.9,-0.62293,0.00021,19.6002]
[1779638611655,35.1,76408.93,57.9,-0.62293,0.00021,19.6002]
[1779638611657,35.1,76404.84,57.9,-0.62382,0.00021,19.58067]
[1779638612664,35.1,76399.73,57.9,-0.62489,0.00021,19.56189]
[1779638614282,35.1,76394.13,57.9,-0.62606,0.00021,19.54111]
[1779638616302,35.1,76391.72,57.9,-0.62657,0.00021,19.53211]
[1779638620462,35.1,76389.18,57.9,-0.6271,0.00021,19.52259]
[1779638621729,35.1,76393.7,57.9,-0.62615,0.00021,19.53949]
[1779638623808,35.1,76392.89,57.9,-0.62632,0.00021,19.53644]
[1779638627792,35.1,76387.18,57.9,-0.62752,0.00021,19.51504]
[1779638633465,35.1,76385.9,57.9,-0.62778,0.00021,19.51024]
[1779638634841,35.1,76379.61,57.9,-0.6291,0.00021,19.48645]
[1779638639877,35.1,76381.93,57.9,-0.62861,0.00021,19.49524]
[1779638641098,35.1,76381.93,57.9,-0.62861,0.00021,19.49524]
[1779638641891,35.1,76386.05,57.9,-0.62775,0.00021,19.5108]
[1779638646926,35.1,76387.58,57.9,-0.62743,0.00021,19.51656]
[1779638650954,35.1,76391.71,57.9,-0.62657,0.00021,19.53204]
[1779638655989,35.1,76393.81,57.9,-0.62613,0.00021,19.53982]
[1779638657193,35.1,76396.94,57.9,-0.62548,0.00021,19.55145]
[1779638659010,35.1,76400.67,57.9,-0.6247,0.00021,19.56526]
[1779638660026,35.1,76406.68,57.9,-0.62344,0.00021,19.58739]
[1779638661296,35.1,76406.68,57.9,-0.62344,0.00021,19.58739]
[1779638661650,35.1,76406.73,57.9,-0.62342,0.00021,19.58762]
[1779638662702,35.1,76406.73,57.9,-0.62342,0.00021,19.58762]
[1779638663047,35.1,76408.38,57.9,-0.62308,0.00021,19.59354]
[1779638665061,35.1,76412.64,57.9,-0.6222,0.00021,19.60893]
[1779638670096,35.1,76413.06,57.9,-0.62213,0.00021,19.61016]
[1779638676138,35.09,76412.83,57.9,-0.62222,0.00021,19.6045]
[1779638680166,35.09,76415.86,57.9,-0.6216,0.00021,19.61527]
[1779638685457,35.08,76418.22,57.9,-0.62111,0.00021,19.62357]
[1779638686211,35.08,76426.5,57.9,-0.61938,0.00021,19.65309]
[1779638689232,35.08,76427.7,57.9,-0.61914,0.00021,19.65711]
[1779638691392,35.08,76428.06,57.9,-0.61907,0.00021,19.65831]
[1779638692255,35.07,76439.04,57.9,-0.61677,0.00021,19.69679]
[1779638693262,35.07,76443.75,57.9,-0.61578,0.00021,19.71312]
[1779638694225,35.07,76443.75,57.9,-0.61578,0.00021,19.71312]
[1779638694484,35.07,76443.75,57.9,-0.61578,0.00021,19.71312]
[1779638694589,35.07,76454.41,57.9,-0.61353,0.00021,19.74972]
[1779638694809,35.07,76454.41,57.9,-0.61353,0.00021,19.74972]
[1779638695176,35.07,76454.41,57.9,-0.61353,0.00021,19.74972]
[1779638695400,35.07,76454.41,57.9,-0.61353,0.00021,19.74972]
[1779638695487,35.07,76489.46,57.9,-0.60609,0.00021,19.86579]
[1779638696639,35.07,76489.46,57.9,-0.60609,0.00021,19.86579]
[1779638696717,35.07,76502.68,57.9,-0.60328,0.00021,19.90776]
[1779638696935,35.07,76502.68,57.9,-0.60328,0.00021,19.90776]
[1779638697431,35.07,76496.05,57.9,-0.6047,0.00021,19.88681]
[1779638698658,35.07,76490.09,57.9,-0.60596,0.00021,19.86777]
[1779638699421,35.07,76484.76,57.9,-0.6071,0.00021,19.85058]
[1779638700336,35.07,76480.86,57.9,-0.60793,0.00021,19.83789]
[1779638705372,35.07,76479.85,57.9,-0.60815,0.00021,19.8345]
[1779638707386,35.07,76485.34,57.9,-0.60698,0.00021,19.85235]
[1779638709448,35.07,76485.21,57.9,-0.60701,0.00021,19.85192]
[1779638709557,35.07,76485.21,57.9,-0.60701,0.00021,19.85192]
[1779638709655,35.07,76489.94,57.9,-0.606,0.00021,19.86716]
[1779638709798,35.07,76489.94,57.9,-0.606,0.00021,19.86716]
[1779638709891,35.07,76489.94,57.9,-0.606,0.00021,19.86716]
[1779638710504,35.07,76493.17,57.9,-0.60532,0.00021,19.87749]
[1779638711452,35.07,76493.17,57.9,-0.60532,0.00021,19.87749]
[1779638711810,35.07,76494.01,57.9,-0.60514,0.00021,19.88015]
[1779638712423,35.07,76499.37,57.9,-0.604,0.00021,19.89713]
[1779638713767,35.07,76499.37,57.9,-0.604,0.00021,19.89713]
[1779638713839,35.07,76500.32,57.9,-0.6038,0.00021,19.9001]
[1779638714548,35.07,76496.96,57.9,-0.60452,0.00021,19.88945]
[1779638715452,35.07,76496.96,57.9,-0.60452,0.00021,19.88945]
[1779638717673,35.07,76494.46,57.9,-0.60505,0.00021,19.88147]
[1779638719961,35.06,76494.18,57.9,-0.60512,0.00021,19.88054]
[1779638720461,35.06,76494.18,57.9,-0.60512,0.00021,19.88054]
[1779638720963,35.06,76494.15,57.9,-0.60512,0.00021,19.88043]
[1779638723726,35.06,76495.13,57.9,-0.60492,0.00021,19.88352]
[1779638724507,35.06,76502.23,57.9,-0.60341,0.00021,19.90594]
[1779638725514,35.06,76508.38,57.9,-0.6021,0.00021,19.92514]
[1779638726521,35.06,76504.24,57.9,-0.60298,0.00021,19.91222]
[1779638730263,35.06,76506.95,57.9,-0.60241,0.00021,19.92065]
[1779638734577,35.06,76501.95,57.9,-0.6035,0.00021,19.90052]
[1779638735118,35.06,76501.95,57.9,-0.6035,0.00021,19.90052]
[1779638736591,35.06,76506.86,57.9,-0.60245,0.00021,19.91586]
[1779638737358,35.06,76506.86,57.9,-0.60245,0.00021,19.91586]
[1779638738605,35.06,76514.02,57.9,-0.60093,0.00021,19.93803]
[1779638741789,35.06,76520.33,57.9,-0.59958,0.00021,19.95738]
[1779638742326,35.06,76520.33,57.9,-0.59958,0.00021,19.95738]
[1779638742481,35.06,76520.33,57.9,-0.59958,0.00021,19.95738]
[1779638742654,35.06,76520.33,57.9,-0.59958,0.00021,19.95738]
[1779638742691,35.06,76520.33,57.9,-0.59958,0.00021,19.95738]
[1779638742697,35.06,76525.95,57.9,-0.59838,0.00021,19.9744]
[1779638743956,35.06,76529.09,57.9,-0.5977,0.00021,19.98386]
[1779638744671,35.06,76529.09,57.9,-0.5977,0.00021,19.98386]
[1779638744773,35.06,76530.14,57.9,-0.59748,0.00021,19.98705]
[1779638747288,35.06,76532.37,57.9,-0.597,0.00021,19.99364]
[1779638747668,35.06,76532.37,57.9,-0.597,0.00021,19.99364]
[1779638747686,35.06,76532.37,57.9,-0.597,0.00021,19.99364]
[1779638747798,35.06,76532.37,57.9,-0.597,0.00021,19.99364]
[1779638747688,35.06,76534.82,57.9,-0.59648,0.00021,20.00088]
[1779638748048,35.06,76534.82,57.9,-0.59648,0.00021,20.00088]
[1779638748556,35.06,76534.82,57.9,-0.59648,0.00021,20.00088]
[1779638748577,35.06,76534.82,57.9,-0.59648,0.00021,20.00088]
[1779638748689,35.06,76545.77,57.9,-0.59414,0.00021,20.03294]
[1779638749263,35.06,76545.77,57.9,-0.59414,0.00021,20.03294]
[1779638749270,35.06,76545.77,57.9,-0.59414,0.00021,20.03294]
[1779638749697,35.06,76550.66,57.9,-0.59309,0.00021,20.04702]
[1779638750903,35.06,76550.66,57.9,-0.59309,0.00021,20.04702]
[1779638750923,35.06,76543.32,57.9,-0.59467,0.00021,20.02579]
[1779638751616,35.06,76543.32,57.9,-0.59467,0.00021,20.02579]
[1779638751793,35.06,76546.99,57.9,-0.59388,0.00021,20.03637]
[1779638753163,35.06,76549.01,57.9,-0.59345,0.00021,20.04218]
[1779638753253,35.06,76549.01,57.9,-0.59345,0.00021,20.04218]
[1779638753425,35.06,76549.01,57.9,-0.59345,0.00021,20.04218]
[1779638753972,35.06,76547.85,57.9,-0.5937,0.00021,20.03881]
[1779638754013,35.06,76547.85,57.9,-0.5937,0.00021,20.03881]
[1779638754027,35.06,76547.85,57.9,-0.5937,0.00021,20.03881]
[1779638754732,35.06,76558.57,57.9,-0.59141,0.00021,20.06939]
[1779638755717,35.06,76558.57,57.9,-0.59141,0.00021,20.06939]
[1779638755725,35.06,76558.57,57.9,-0.59141,0.00021,20.06939]
[1779638755739,35.06,76567.18,57.9,-0.58956,0.00021,20.09351]
[1779638757422,35.06,76565.74,57.9,-0.58986,0.00021,20.08963]
[1779638757497,35.06,76565.74,57.9,-0.58986,0.00021,20.08963]
[1779638758349,35.06,76565.41,57.9,-0.58993,0.00021,20.08873]
[1779638758409,35.06,76565.41,57.9,-0.58993,0.00021,20.08873]
[1779638758493,35.06,76565.41,57.9,-0.58993,0.00021,20.08873]
[1779638758785,35.06,76565.41,57.9,-0.58993,0.00021,20.08873]
[1779638758833,35.06,76565.41,57.9,-0.58993,0.00021,20.08873]
[1779638758940,35.06,76583.51,57.9,-0.58604,0.00021,20.13817]
[1779638759058,35.06,76583.51,57.9,-0.58604,0.00021,20.13817]
[1779638759583,35.06,76583.51,57.9,-0.58604,0.00021,20.13817]
[1779638759770,35.06,76598.4,57.9,-0.58284,0.00022,20.17738]
[1779638760114,35.06,76598.4,57.9,-0.58284,0.00022,20.17738]
[1779638760407,35.06,76598.4,57.9,-0.58284,0.00022,20.17738]
[1779638760655,35.06,76598.4,57.9,-0.58284,0.00022,20.17738]
[1779638760777,35.06,76597.63,57.9,-0.583,0.00022,20.17536]
[1779638761009,35.06,76597.63,57.9,-0.583,0.00022,20.17536]
[1779638761882,35.06,76597.63,57.9,-0.583,0.00022,20.17536]
[1779638761952,35.06,76597.63,57.9,-0.583,0.00022,20.17536]
[1779638761959,35.06,76590.55,57.9,-0.58453,0.00022,20.15682]
[1779638762013,35.06,76590.55,57.9,-0.58453,0.00022,20.15682]
[1779638764145,35.06,76587.67,57.9,-0.58516,0.00022,20.14912]
[1779638764269,35.06,76587.67,57.9,-0.58516,0.00022,20.14912]
[1779638764282,35.06,76587.67,57.9,-0.58516,0.00022,20.14912]
[1779638764287,35.06,76587.67,57.9,-0.58516,0.00022,20.14912]
[1779638770246,34.98,76589.68,57.9,-0.58492,0.00022,20.15226]
[1779638771877,34.97,76582.87,57.9,-0.58642,0.00022,20.13371]
[1779638775906,34.97,76586.48,57.9,-0.58566,0.00022,20.14321]
[1779638777719,34.96,76586.32,57.9,-0.5857,0.00022,20.14274]
[1779638777761,34.96,76586.32,57.9,-0.5857,0.00022,20.14274]
[1779638777923,34.96,76581.68,57.9,-0.5867,0.00022,20.13021]
[1779638778930,34.96,76575.43,57.9,-0.58805,0.00022,20.11316]
[1779638780137,34.96,76576.03,57.9,-0.58793,0.00022,20.11477]
[1779638780944,34.96,76570.96,57.9,-0.58902,0.00022,20.10078]
[1779638782958,34.96,76567.35,57.9,-0.5898,0.00022,20.09068]
[1779638783304,34.96,76567.35,57.9,-0.5898,0.00022,20.09068]
[1779638783965,34.96,76562.53,57.9,-0.59084,0.00022,20.07714]
[1779638783994,34.96,76562.53,57.9,-0.59084,0.00022,20.07714]
[1779638784972,34.96,76561.09,57.9,-0.59116,0.00022,20.07305]
[1779638785406,34.96,76561.09,57.9,-0.59116,0.00022,20.07305]
[1779638785459,34.96,76561.09,57.9,-0.59116,0.00022,20.07305]
[1779638785476,34.96,76561.09,57.9,-0.59116,0.00022,20.07305]
[1779638787666,34.95,76563.55,57.9,-0.59063,0.00022,20.07993]
[1779638788667,34.95,76563.55,57.9,-0.59063,0.00022,20.07991]
[1779638788756,34.95,76563.55,57.9,-0.59063,0.00022,20.07991]
[1779638789714,34.95,76556.17,57.9,-0.59222,0.00021,20.05897]
[1779638790010,34.95,76549.29,57.9,-0.5937,0.00021,20.0392]
[1779638791775,34.95,76549.29,57.9,-0.5937,0.00021,20.0392]
[1779638791877,34.95,76543.35,57.9,-0.595,0.00021,20.01746]
[1779638794650,34.95,76542.22,57.9,-0.59524,0.00021,20.01415]
[1779638794690,34.95,76542.22,57.9,-0.59524,0.00021,20.01415]
[1779638794815,34.95,76538.81,57.9,-0.59598,0.00021,20.00404]
[1779638795644,34.95,76538.81,57.9,-0.59598,0.00021,20.00404]
[1779638795745,34.95,76533.29,57.9,-0.59716,0.00021,19.98765]
[1779638796425,34.95,76533.29,57.9,-0.59716,0.00021,19.98765]
[1779638796526,34.95,76528.26,57.9,-0.59824,0.00021,19.97255]
[1779638797491,34.95,76528.26,57.9,-0.59824,0.00021,19.97255]
[1779638799391,34.95,76527.51,57.9,-0.59841,0.00021,19.97026]
[1779638799406,34.95,76527.51,57.9,-0.59841,0.00021,19.97026]
[1779638799660,34.95,76527.51,57.9,-0.59841,0.00021,19.97026]
[1779638799710,34.95,76527.51,57.9,-0.59841,0.00021,19.97026]
[1779638799853,34.95,76527.51,57.9,-0.59841,0.00021,19.97026]
[1779638799883,34.95,76527.36,57.9,-0.59844,0.00021,19.96975]
[1779638800081,34.95,76527.36,57.9,-0.59844,0.00021,19.96975]
[1779638800115,34.95,76527.36,57.9,-0.59844,0.00021,19.96975]
[1779638800188,34.95,76527.36,57.9,-0.59844,0.00021,19.96975]
[1779638800408,34.95,76527.36,57.9,-0.59844,0.00021,19.96975]
[1779638800791,34.95,76527.36,57.9,-0.59844,0.00021,19.96975]
[1779638800830,34.95,76492.2,57.9,-0.60596,0.00021,19.86011]
[1779638801716,34.95,76478.71,57.9,-0.60883,0.00021,19.81618]
[1779638802292,34.95,76477.5,57.9,-0.60909,0.00021,19.81218]
[1779638804730,34.95,76473.53,57.9,-0.60994,0.00021,19.79901]
[1779638807334,34.95,76469.01,57.9,-0.6109,0.00021,19.78385]
[1779638810089,34.95,76466.86,57.9,-0.61136,0.00021,19.77659]
[1779638810633,34.95,76466.86,57.9,-0.61136,0.00021,19.77659]
[1779638810693,34.94,76465.9,57.9,-0.61157,0.00021,19.77331]
[1779638811406,34.94,76465.9,57.9,-0.61157,0.00021,19.77331]
[1779638811508,34.94,76465.99,57.9,-0.61155,0.00021,19.77357]
[1779638813253,34.94,76464.62,57.9,-0.61185,0.00021,19.76893]
[1779638820112,34.94,76468.75,57.9,-0.61099,0.00021,19.78249]
[1779638822148,34.93,76473.13,57.9,-0.61007,0.00021,19.79702]
[1779638823643,34.93,76474.48,57.9,-0.60978,0.00021,19.80145]
[1779638824101,34.93,76476.66,57.9,-0.60933,0.00021,19.80855]
[1779638824601,34.93,76476.66,57.9,-0.60933,0.00021,19.80855]
[1779638824725,34.93,76476.66,57.9,-0.60933,0.00021,19.80855]
[1779638824816,34.93,76485.04,57.9,-0.60754,0.00021,19.83607]
[1779638826770,34.93,76484.71,57.9,-0.60761,0.00021,19.83499]
[1779638827104,34.93,76485.76,57.9,-0.60739,0.00021,19.83836]
[1779638827370,34.93,76490.78,57.9,-0.60632,0.00021,19.85464]
[1779638828293,34.93,76498.54,57.9,-0.60467,0.00021,19.87951]
[1779638829300,34.93,76502.81,57.9,-0.60376,0.00021,19.89303]
[1779638830722,34.93,76502.81,57.9,-0.60376,0.00021,19.89303]
[1779638830768,34.93,76508.24,57.9,-0.6026,0.00021,19.91007]
[1779638833328,34.93,76505.02,57.9,-0.60329,0.00021,19.89998]
[1779638834113,34.93,76505.02,57.9,-0.60329,0.00021,19.89998]
[1779638834614,34.93,76505.02,57.9,-0.60329,0.00021,19.89998]
[1779638840120,34.92,76504.49,57.9,-0.60342,0.00021,19.8981]
[1779638841622,34.92,76502.79,57.9,-0.60379,0.00021,19.89264]
[1779638842121,34.92,76501.87,57.9,-0.60399,0.00021,19.88969]
[1779638843123,34.92,76501.07,57.9,-0.60416,0.00021,19.88715]
[1779638844124,34.92,76501.91,57.9,-0.60398,0.00021,19.88974]
[1779638845626,34.92,76501.5,57.9,-0.60407,0.00021,19.8884]
[1779638851455,34.91,76500.83,57.9,-0.60426,0.00021,19.88156]
[1779638852133,34.91,76500.83,57.9,-0.60426,0.00021,19.88156]
[1779638852632,34.91,76500.83,57.9,-0.60426,0.00021,19.88156]
[1779638853633,34.91,76500.36,57.9,-0.60436,0.00021,19.88004]
[1779638854136,34.91,76500.28,57.9,-0.60438,0.00021,19.87975]
[1779638855612,34.91,76501.07,57.9,-0.60421,0.00021,19.88223]
[1779638856136,34.91,76501.04,57.9,-0.60422,0.00021,19.8821]
[1779638856490,34.91,76495.21,57.9,-0.60547,0.00021,19.86341]
[1779638858140,34.9,76493.41,57.9,-0.60586,0.00021,19.85757]
[1779638858504,34.9,76496.9,57.9,-0.60512,0.00021,19.86871]
[1779638859511,34.9,76500.17,57.9,-0.60443,0.00021,19.87909]
[1779638860644,34.9,76500.17,57.9,-0.60443,0.00021,19.87909]
[1779638861145,34.9,76500.85,57.9,-0.60429,0.00021,19.88118]
[1779638866559,34.89,76503.41,57.9,-0.60377,0.00021,19.8889]
[1779638868653,34.89,76503.36,57.9,-0.60379,0.00021,19.88867]
[1779638869552,34.89,76500.96,57.9,-0.6043,0.00021,19.88102]
[1779638869560,34.89,76500.96,57.9,-0.6043,0.00021,19.88102]
[1779638873932,34.89,76497.2,57.9,-0.60511,0.00021,19.86893]
[1779638874615,34.89,76492.75,57.9,-0.60607,0.00021,19.85459]
[1779638879651,34.88,76491.33,57.9,-0.60638,0.00021,19.84979]
[1779638883680,34.88,76484.92,57.9,-0.60777,0.00021,19.82874]
[1779638886700,34.87,76476.15,57.9,-0.60965,0.00021,19.79971]
[1779638889721,34.87,76472.8,57.9,-0.61037,0.00021,19.78849]
[1779638894756,34.87,76473.59,57.9,-0.6102,0.00021,19.79105]
[1779638900798,34.87,76470.99,57.9,-0.61076,0.00021,19.78225]
[1779638905833,34.87,76472.36,57.9,-0.61048,0.00021,19.78676]
[1779638910868,34.87,76471.37,57.9,-0.61069,0.00021,19.78336]
[1779638915903,34.86,76469.97,57.9,-0.61102,0.00021,19.7741]
[1779638918925,34.86,76474.16,57.9,-0.61013,0.00021,19.78809]
[1779638920957,34.86,76474.9,57.9,-0.60997,0.00021,19.79053]
[1779638921055,34.86,76474.9,57.9,-0.60997,0.00021,19.79053]
[1779638928994,34.86,76474.97,57.9,-0.60997,0.00021,19.79056]
[1779638935041,34.86,76470.81,57.9,-0.61087,0.00021,19.77649]
[1779638936048,34.85,76467.71,57.9,-0.61154,0.00021,19.76602]
[1779638941083,34.85,76467.6,57.9,-0.61157,0.00021,19.76545]
[1779638946449,34.85,76467.39,57.9,-0.61162,0.00021,19.76469]
[1779638952160,34.85,76467.84,57.9,-0.61153,0.00021,19.76608]
[1779638957195,34.84,76475.53,57.9,-0.6099,0.00021,19.79174]
[1779638962231,34.84,76476.2,57.9,-0.60978,0.00021,19.79373]
[1779638965494,34.84,76476.42,57.9,-0.60974,0.00021,19.79435]
[1779638965556,34.84,76480.63,57.9,-0.60884,0.00021,19.80828]
[1779638966260,34.84,76484.36,57.9,-0.60804,0.00021,19.82057]
[1779638971295,34.84,76487.13,57.9,-0.60748,0.00021,19.8251]
[1779638977337,34.84,76488.28,57.9,-0.60723,0.00021,19.82887]
[1779638982373,34.83,76487.14,57.9,-0.60748,0.00021,19.82501]
[1779638986303,34.83,76488.61,57.9,-0.60718,0.00021,19.82971]
[1779638986806,34.83,76488.61,57.9,-0.60718,0.00021,19.82971]
[1779638988307,34.83,76491.63,57.9,-0.60653,0.00021,19.83952]
[1779638993459,34.83,76496.75,57.9,-0.60543,0.00021,19.85612]
[1779638998493,34.83,76497.26,57.9,-0.60532,0.00021,19.85773]
[1779639001347,34.83,76500.04,57.9,-0.60473,0.00021,19.86663]
[1779639001460,34.83,76500.86,57.9,-0.60455,0.00021,19.86924]
[1779639001960,34.83,76500.86,57.9,-0.60455,0.00021,19.86924]
[1779639002101,34.83,76509.52,57.9,-0.6027,0.00021,19.89665]
[1779639002527,34.83,76519.91,57.9,-0.60047,0.00021,19.929]
[1779639003939,34.83,76521.37,57.9,-0.60015,0.00021,19.93345]
[1779639005548,34.83,76525.37,57.9,-0.5993,0.00022,19.94564]
[1779639007914,34.83,76529.63,57.9,-0.59839,0.00022,19.95852]
[1779639008569,34.82,76524.32,57.9,-0.59953,0.00022,19.94231]
[1779639010410,34.82,76522.71,57.9,-0.59988,0.00022,19.93734]
[1779639013198,34.82,76526.16,57.9,-0.59915,0.00022,19.94774]
[1779639019256,34.82,76527.01,57.9,-0.59898,0.00022,19.95017]
[1779639019274,34.82,76527.01,57.9,-0.59898,0.00022,19.95017]
[1779639019647,34.81,76537.89,57.9,-0.59665,0.00022,19.98287]
[1779639023701,34.81,76540.62,57.9,-0.59607,0.00022,19.99084]
[1779639025207,34.81,76540.87,57.9,-0.59602,0.00022,19.99153]
[1779639025306,34.81,76544.92,57.9,-0.59515,0.00022,20.00341]
[1779639031193,34.8,76546.86,57.9,-0.59475,0.00022,20.00897]
[1779639031255,34.8,76546.86,57.9,-0.59475,0.00022,20.00897]
[1779639031261,34.8,76546.86,57.9,-0.59475,0.00022,20.00897]
[1779639031731,34.8,76541.31,57.9,-0.59597,0.00022,19.98808]
[1779639032738,34.8,76536.58,57.9,-0.597,0.00022,19.97394]
[1779639037277,34.79,76539.67,57.9,-0.59634,0.00022,19.98301]
[1779639037292,34.79,76539.67,57.9,-0.59634,0.00022,19.98301]
[1779639041335,34.79,76542.1,57.9,-0.59584,0.00022,19.98996]
[1779639041606,34.79,76542.1,57.9,-0.59584,0.00022,19.98996]
[1779639041680,34.79,76542.1,57.9,-0.59584,0.00022,19.98996]
[1779639047298,34.78,76539.22,57.9,-0.59648,0.00022,19.98114]
[1779639047561,34.78,76539.38,57.9,-0.59645,0.00022,19.98156]
[1779639053027,34.77,76541.38,57.9,-0.59603,0.00022,19.98731]
[1779639053205,34.77,76541.38,57.9,-0.59603,0.00022,19.98731]
[1779639054908,34.77,76535.5,57.9,-0.59732,0.00022,19.96955]
[1779639055387,34.77,76535.5,57.9,-0.59732,0.00022,19.96955]
[1779639055505,34.77,76535.5,57.9,-0.59732,0.00022,19.96955]
[1779639057050,34.77,76540.09,57.9,-0.59634,0.00022,19.98318]
[1779639058014,34.77,76540.09,57.9,-0.59634,0.00022,19.98318]
[1779639058029,34.77,76540.09,57.9,-0.59634,0.00022,19.98318]
[1779639062964,34.76,76534.98,57.9,-0.59746,0.00022,19.96758]
[1779639067999,34.75,76533.47,57.9,-0.59781,0.00022,19.96279]
[1779639071020,34.75,76529.75,57.9,-0.59862,0.00022,19.95138]
[1779639073034,34.75,76526.28,57.9,-0.59938,0.00022,19.94072]
[1779639077441,34.74,76525.96,57.9,-0.59946,0.00022,19.93959]
[1779639077581,34.74,76525.96,57.9,-0.59946,0.00022,19.93959]
[1779639078069,34.74,76518.92,57.9,-0.60098,0.00022,19.91784]
[1779639078400,34.74,76518.92,57.9,-0.60098,0.00022,19.91784]
[1779639078690,34.74,76518.92,57.9,-0.60098,0.00022,19.91784]
[1779639079629,34.74,76516.31,57.9,-0.60154,0.00022,19.90965]
[1779639079668,34.74,76516.31,57.9,-0.60154,0.00022,19.90965]
[1779639080084,34.74,76516.67,57.9,-0.60147,0.00022,19.91072]
[1779639081170,34.74,76516.67,57.9,-0.60147,0.00022,19.91072]
[1779639081247,34.74,76516.67,57.9,-0.60148,0.00022,19.91062]
[1779639082159,34.74,76516.67,57.9,-0.60148,0.00022,19.91062]
[1779639082247,34.73,76516.33,57.9,-0.60156,0.00022,19.9095]
[1779639082449,34.73,76516.33,57.9,-0.60156,0.00022,19.9095]
[1779639083104,34.73,76515.93,57.9,-0.60164,0.00022,19.90825]
[1779639087132,34.73,76511.08,57.9,-0.6027,0.00022,19.89284]
[1779639093174,34.72,76510.4,57.9,-0.60289,0.00022,19.88597]
[1779639098209,34.72,76512.09,57.9,-0.60254,0.00022,19.8911]
[1779639103244,34.71,76512.0,57.9,-0.60258,0.00022,19.8906]
[1779639108281,34.71,76511.76,57.9,-0.60265,0.00022,19.88954]
[1779639112309,34.7,76512.25,57.9,-0.60256,0.00022,19.89089]
[1779639113316,34.7,76511.23,57.9,-0.60279,0.00022,19.88754]
[1779639113532,34.7,76511.23,57.9,-0.60279,0.00022,19.88754]
[1779639114323,34.7,76512.24,57.9,-0.60258,0.00022,19.89066]
[1779639118968,34.69,76511.1,57.9,-0.60284,0.00022,19.88683]
[1779639119358,34.69,76510.76,57.9,-0.60292,0.00022,19.8857]
[1779639119406,34.69,76510.76,57.9,-0.60292,0.00022,19.8857]
[1779639120365,34.69,76509.22,57.9,-0.60325,0.00022,19.88077]
[1779639122341,34.69,76509.09,57.9,-0.60328,0.00022,19.88031]
[1779639127418,34.68,76505.82,57.9,-0.60401,0.00022,19.8696]
[1779639129300,34.68,76505.82,57.9,-0.60401,0.00022,19.8696]
[1779639129382,34.68,76505.28,57.9,-0.60413,0.00022,19.86778]
[1779639130723,34.68,76505.58,57.9,-0.60407,0.00022,19.86874]
[1779639130787,34.68,76505.58,57.9,-0.60407,0.00022,19.86874]
[1779639130988,34.68,76505.58,57.9,-0.60407,0.00022,19.86874]
[1779639131080,34.68,76505.45,57.9,-0.6041,0.00022,19.86828]
[1779639131447,34.68,76500.81,57.9,-0.6051,0.00022,19.85336]
[1779639134126,34.67,76497.33,57.9,-0.60586,0.00022,19.84205]
[1779639139505,34.67,76496.27,57.9,-0.6061,0.00022,19.83844]
[1779639144540,34.67,76493.2,57.9,-0.60678,0.00022,19.82822]
[1779639149578,34.66,76493.07,57.9,-0.60681,0.00022,19.82773]
[1779639154613,34.66,76493.34,57.9,-0.60678,0.00022,19.82406]
[1779639159648,34.66,76493.4,57.9,-0.60677,0.00022,19.8242]
[1779639160657,34.66,76493.4,57.9,-0.60677,0.00022,19.8242]
[1779639161030,34.66,76493.4,57.9,-0.60677,0.00022,19.8242]
[1779639161662,34.66,76498.77,57.9,-0.60562,0.00022,19.84155]
[1779639163676,34.66,76502.84,57.9,-0.60475,0.00022,19.85463]
[1779639165309,34.66,76502.84,57.9,-0.60475,0.00022,19.85463]
[1779639167704,34.66,76507.0,57.9,-0.60386,0.00022,19.86783]
[1779639172739,34.65,76507.3,57.9,-0.6038,0.00022,19.86868]
[1779639177774,34.65,76507.48,57.9,-0.60376,0.00022,19.86922]
[1779639180663,34.65,76507.31,57.9,-0.6038,0.00022,19.86867]
[1779639181557,34.65,76504.48,57.9,-0.60441,0.00022,19.85962]
[1779639181802,34.65,76500.24,57.9,-0.60533,0.00022,19.84595]
[1779639182551,34.65,76500.24,57.9,-0.60533,0.00022,19.84595]
[1779639187844,34.65,76495.8,57.9,-0.6063,0.00022,19.8314]
[1779639189269,34.65,76495.8,57.9,-0.6063,0.00022,19.8314]
[1779639195900,34.64,76492.09,57.9,-0.60712,0.00022,19.81902]
[1779639200935,34.64,76493.11,57.9,-0.6069,0.00022,19.8223]
[1779639209998,34.64,76489.8,57.9,-0.60762,0.00022,19.81134]
[1779639212530,34.64,76490.26,57.9,-0.60755,0.00022,19.80834]
[1779639212642,34.64,76490.26,57.9,-0.60755,0.00022,19.80834]
[1779639213102,34.64,76490.26,57.9,-0.60755,0.00022,19.80834]
[1779639213132,34.64,76496.25,57.9,-0.60626,0.00022,19.82792]
[1779639214106,34.64,76496.25,57.9,-0.60626,0.00022,19.82792]
[1779639214207,34.64,76504.29,57.9,-0.60452,0.00022,19.85391]
[1779639214601,34.64,76504.29,57.9,-0.60452,0.00022,19.85391]
[1779639215101,34.64,76504.29,57.9,-0.60452,0.00022,19.85391]
[1779639225007,34.64,76502.56,57.9,-0.6049,0.00022,19.84824]
[1779639227118,34.63,76502.53,57.9,-0.60492,0.00022,19.84804]
[1779639231146,34.63,76499.2,57.9,-0.60565,0.00022,19.83713]
[1779639236180,34.63,76497.86,57.9,-0.60595,0.00022,19.83266]
[1779639241216,34.62,76497.3,57.9,-0.60607,0.00022,19.83073]
[1779639244141,34.62,76497.3,57.9,-0.60607,0.00022,19.83073]
[1779639249271,34.62,76499.73,57.9,-0.60556,0.00022,19.83844]
[1779639257914,34.62,76500.59,57.9,-0.60538,0.00022,19.84113]
[1779639258028,34.62,76500.59,57.9,-0.60538,0.00022,19.84113]
[1779639258335,34.62,76504.56,57.9,-0.60454,0.00022,19.8538]
[1779639258993,34.62,76504.56,57.9,-0.60454,0.00022,19.8538]
[1779639259446,34.62,76504.56,57.9,-0.60454,0.00022,19.8538]
[1779639260802,34.62,76506.26,57.9,-0.60417,0.00022,19.85927]
[1779639262541,34.62,76506.24,57.9,-0.60417,0.00022,19.85921]
[1779639263162,34.62,76505.18,57.9,-0.6044,0.00022,19.85582]
[1779639268406,34.62,76507.81,57.9,-0.60383,0.00022,19.86425]
[1779639274448,34.62,76507.33,57.9,-0.60396,0.00022,19.85823]
[1779639277469,34.62,76510.93,57.9,-0.60318,0.00022,19.86969]
[1779639277734,34.62,76510.93,57.9,-0.60318,0.00022,19.86969]
[1779639278476,34.62,76511.67,57.9,-0.60302,0.00022,19.87203]
[1779639280490,34.62,76515.8,57.9,-0.60213,0.00022,19.88504]
[1779639280919,34.62,76515.8,57.9,-0.60213,0.00022,19.88504]
[1779639286532,34.62,76519.51,57.9,-0.60133,0.00022,19.89663]
[1779639289665,34.61,76520.24,57.9,-0.60117,0.00022,19.89888]
[1779639295596,34.61,76518.37,57.9,-0.60159,0.00022,19.89291]
[1779639300947,34.61,76519.82,57.9,-0.60128,0.00022,19.89735]
[1779639301638,34.61,76514.97,57.9,-0.60234,0.00022,19.88206]
[1779639306673,34.6,76513.33,57.9,-0.60271,0.00022,19.87666]
[1779639311708,34.6,76513.09,57.9,-0.60278,0.00022,19.87567]
[1779639320333,34.59,76513.08,57.9,-0.60279,0.00022,19.87549]
[1779639321213,34.59,76513.18,57.9,-0.60279,0.00022,19.87555]
[1779639321219,34.59,76513.18,57.9,-0.60279,0.00022,19.87555]
[1779639321564,34.59,76518.3,57.9,-0.60168,0.00022,19.89164]
[1779639322308,34.59,76518.3,57.9,-0.60168,0.00022,19.89164]
[1779639322406,34.59,76525.18,57.9,-0.60019,0.00022,19.91307]
[1779639323561,34.58,76529.31,57.9,-0.5993,0.00022,19.92574]
[1779639327361,34.58,76531.25,57.9,-0.59889,0.00022,19.93161]
[1779639328678,34.58,76532.46,57.9,-0.59863,0.00022,19.93524]
[1779639328748,34.58,76532.46,57.9,-0.59863,0.00022,19.93524]
[1779639329836,34.58,76538.58,57.9,-0.59731,0.00022,19.95375]
[1779639335294,34.57,76540.52,57.9,-0.59693,0.00022,19.95492]
[1779639337610,34.57,76542.64,57.9,-0.59648,0.00022,19.96117]
[1779639338319,34.57,76544.21,57.9,-0.59614,0.00022,19.96585]
[1779639338384,34.57,76552.21,57.9,-0.5944,0.00022,19.98955]
[1779639338899,34.57,76557.38,57.9,-0.59327,0.00022,20.00464]
[1779639341290,34.57,76555.11,57.9,-0.59377,0.00022,19.99801]
[1779639341919,34.57,76551.49,57.9,-0.59456,0.00022,19.98737]
[1779639342927,34.57,76547.91,57.9,-0.59534,0.00022,19.97678]
[1779639346838,34.57,76547.1,57.9,-0.59552,0.00022,19.97432]
[1779639346955,34.57,76548.05,57.9,-0.59531,0.00022,19.97712]
[1779639349120,34.57,76548.68,57.9,-0.59518,0.00022,19.97898]
[1779639349132,34.57,76548.68,57.9,-0.59518,0.00022,19.97898]
[1779639349218,34.57,76548.68,57.9,-0.59518,0.00022,19.97898]
[1779639349279,34.57,76554.23,57.9,-0.59397,0.00022,19.99531]
[1779639349673,34.57,76554.23,57.9,-0.59397,0.00022,19.99531]
[1779639350248,34.56,76560.73,57.9,-0.59256,0.00022,20.01417]
[1779639352053,34.56,76564.22,57.9,-0.59181,0.00022,20.02409]
[1779639355361,34.56,76565.4,57.9,-0.59157,0.00022,20.02734]
[1779639361502,34.54,76563.9,57.9,-0.59193,0.00022,20.02264]
[1779639361525,34.54,76563.9,57.9,-0.59193,0.00022,20.02264]
[1779639361861,34.54,76563.14,57.9,-0.5921,0.00022,20.02032]
[1779639361991,34.54,76563.14,57.9,-0.5921,0.00022,20.02032]
[1779639362126,34.54,76563.14,57.9,-0.5921,0.00022,20.02032]
[1779639362237,34.54,76563.14,57.9,-0.5921,0.00022,20.02032]
[1779639362662,34.54,76563.14,57.9,-0.5921,0.00022,20.02032]
[1779639362276,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363059,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363086,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363198,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363399,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363499,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363553,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363565,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363614,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363631,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363636,34.54,76601.68,57.9,-0.58368,0.00022,20.12689]
[1779639363580,34.51,76605.47,57.9,-0.58294,0.00022,20.13598]
[1779639363767,34.51,76605.47,57.9,-0.58294,0.00022,20.13598]
[1779639363796,34.51,76605.47,57.9,-0.58294,0.00022,20.13598]
[1779639363941,34.51,76605.47,57.9,-0.58294,0.00022,20.13598]
[1779639364367,34.51,76605.47,57.9,-0.58294,0.00022,20.13598]
[1779639364442,34.51,76611.59,57.9,-0.58159,0.00022,20.15197]
[1779639365321,34.49,76603.78,57.9,-0.58336,0.00022,20.13099]
[1779639366436,34.49,76598.18,57.9,-0.58459,0.00022,20.11604]
[1779639367596,34.49,76591.97,57.9,-0.58595,0.00022,20.09922]
[1779639371306,34.48,76589.96,57.9,-0.5864,0.00022,20.09366]
[1779639371323,34.48,76589.96,57.9,-0.5864,0.00022,20.09366]
[1779639371642,34.48,76589.96,57.9,-0.5864,0.00022,20.09366]
[1779639371647,34.48,76589.96,57.9,-0.5864,0.00022,20.09366]
[1779639372154,34.48,76596.1,57.9,-0.58507,0.00022,20.11018]
[1779639374111,34.48,76599.26,57.9,-0.58438,0.00022,20.11857]
[1779639375008,34.47,76599.55,57.9,-0.58433,0.00022,20.11926]
[1779639375044,34.47,76599.55,57.9,-0.58433,0.00022,20.11926]
[1779639375473,34.47,76604.37,57.9,-0.58328,0.00022,20.13199]
[1779639376629,34.47,76604.37,57.9,-0.58328,0.00022,20.13199]
[1779639376630,34.47,76617.39,57.9,-0.58042,0.00022,20.16586]
[1779639376809,34.47,76617.39,57.9,-0.58042,0.00022,20.16586]
[1779639377209,34.47,76622.26,57.9,-0.57936,0.00022,20.17822]
[1779639380568,34.43,76624.29,57.9,-0.57902,0.00022,20.18227]
[1779639380624,34.42,76624.47,57.9,-0.57898,0.00022,20.18267]
[1779639386008,34.37,76624.91,57.9,-0.57901,0.00022,20.18251]
[1779639388087,34.37,76623.93,57.9,-0.57924,0.00022,20.17992]
[1779639388118,34.37,76623.93,57.9,-0.57924,0.00022,20.17992]
[1779639388154,34.37,76623.93,57.9,-0.57924,0.00022,20.17992]
[1779639388287,34.37,76617.89,57.9,-0.58057,0.00022,20.16443]
[1779639390301,34.36,76612.97,57.9,-0.58166,0.00022,20.15159]
[1779639393008,34.36,76610.9,57.9,-0.58215,0.00022,20.14167]
[1779639393052,34.36,76610.9,57.9,-0.58215,0.00022,20.14167]
[1779639393327,34.36,76615.26,57.9,-0.58119,0.00022,20.153]
[1779639394331,34.36,76619.01,57.9,-0.58036,0.00022,20.16266]
[1779639397181,34.36,76619.46,57.9,-0.58027,0.00022,20.16376]
[1779639397278,34.36,76619.46,57.9,-0.58027,0.00022,20.16376]
[1779639397352,34.36,76615.43,57.9,-0.58116,0.00022,20.15334]
[1779639398359,34.36,76608.77,57.9,-0.58263,0.00022,20.13589]
[1779639398904,34.36,76608.77,57.9,-0.58263,0.00022,20.13589]
[1779639402456,34.35,76607.81,57.9,-0.58285,0.00022,20.13327]
[1779639402611,34.35,76607.81,57.9,-0.58285,0.00022,20.13327]
[1779639402675,34.35,76607.81,57.9,-0.58285,0.00022,20.13327]
[1779639403312,34.35,76607.81,57.9,-0.58286,0.00022,20.1332]
[1779639404172,34.35,76610.53,57.9,-0.58226,0.00022,20.14036]
[1779639404197,34.35,76610.53,57.9,-0.58226,0.00022,20.14036]
[1779639404408,34.35,76606.69,57.9,-0.58311,0.00022,20.13021]
[1779639407805,34.35,76605.19,57.9,-0.58345,0.00022,20.12615]
[1779639408202,34.35,76605.19,57.9,-0.58345,0.00022,20.12615]
[1779639408214,34.35,76605.19,57.9,-0.58345,0.00022,20.12615]
[1779639408442,34.35,76598.72,57.9,-0.58487,0.00022,20.10881]
[1779639409295,34.35,76598.72,57.9,-0.58487,0.00022,20.10881]
[1779639409830,34.34,76599.22,57.9,-0.58477,0.00022,20.11008]
[1779639411138,34.34,76596.86,57.9,-0.5853,0.00022,20.10364]
[1779639411145,34.34,76596.86,57.9,-0.5853,0.00022,20.10364]
[1779639411254,34.34,76596.86,57.9,-0.5853,0.00022,20.10364]
[1779639418513,34.32,76599.05,57.9,-0.58486,0.00022,20.109]
[1779639421002,34.32,76599.28,57.9,-0.58483,0.00022,20.10948]
[1779639424383,34.31,76596.33,57.9,-0.58548,0.00022,20.10144]
[1779639426975,34.31,76598.74,57.9,-0.58495,0.00022,20.10792]
[1779639430921,34.31,76601.75,57.9,-0.5843,0.00022,20.11595]
[1779639430957,34.31,76601.75,57.9,-0.5843,0.00022,20.11595]
[1779639430966,34.31,76601.75,57.9,-0.5843,0.00022,20.11595]
[1779639431605,34.31,76606.5,57.9,-0.58325,0.00022,20.1286]
[1779639432612,34.31,76611.52,57.9,-0.58215,0.00022,20.14182]
[1779639437648,34.3,76608.03,57.9,-0.58293,0.00022,20.13246]
[1779639439547,34.3,76608.29,57.9,-0.58288,0.00022,20.13312]
[1779639439662,34.3,76608.04,57.9,-0.58293,0.00022,20.13246]
[1779639440669,34.3,76611.4,57.9,-0.5822,0.00022,20.14126]
[1779639442120,34.3,76611.46,57.9,-0.58219,0.00022,20.14139]
[1779639442528,34.3,76611.46,57.9,-0.58219,0.00022,20.14139]
[1779639443690,34.3,76615.73,57.9,-0.58125,0.00022,20.15251]
[1779639445107,34.3,76614.06,57.9,-0.58162,0.00022,20.14813]
[1779639445598,34.3,76614.06,57.9,-0.58162,0.00022,20.14813]
[1779639446263,34.3,76613.55,57.9,-0.58173,0.00022,20.14677]
[1779639446711,34.3,76612.91,57.9,-0.58188,0.00022,20.14506]
[1779639449000,34.29,76613.35,57.9,-0.58179,0.00022,20.14616]
[1779639449732,34.29,76613.6,57.9,-0.58173,0.00022,20.14678]
[1779639450741,34.29,76619.4,57.9,-0.58045,0.00022,20.16182]
[1779639452756,34.29,76623.82,57.9,-0.5795,0.00022,20.1687]
[1779639457758,34.29,76625.97,57.9,-0.57903,0.00022,20.17411]
[1779639457791,34.29,76621.34,57.9,-0.58006,0.00022,20.16225]
[1779639458798,34.28,76617.77,57.9,-0.58085,0.00022,20.15301]
[1779639460742,34.28,76617.77,57.9,-0.58085,0.00022,20.15301]
[1779639461102,34.28,76620.53,57.9,-0.58025,0.00022,20.16008]
[1779639461366,34.28,76623.65,57.9,-0.57956,0.00022,20.16807]
[1779639462286,34.28,76630.32,57.9,-0.57808,0.00022,20.18497]
[1779639462826,34.28,76641.71,57.9,-0.57556,0.00022,20.21318]
[1779639464401,34.28,76641.71,57.9,-0.57556,0.00022,20.21318]
[1779639466996,34.28,76643.62,57.9,-0.57514,0.00022,20.21779]
[1779639470883,34.28,76637.32,57.9,-0.57654,0.00022,20.20228]
[1779639476289,34.28,76637.29,57.9,-0.57655,0.00022,20.20216]
[1779639477932,34.27,76633.71,57.9,-0.57735,0.00022,20.1932]
[1779639479790,34.27,76633.71,57.9,-0.57735,0.00022,20.1932]
[1779639485447,34.27,76628.73,57.9,-0.57847,0.00022,20.18055]
[1779639485456,34.27,76628.73,57.9,-0.57847,0.00022,20.18055]
[1779639485548,34.27,76628.6,57.9,-0.5785,0.00022,20.1802]
[1779639490903,34.26,76625.23,57.9,-0.57926,0.00022,20.17155]
[1779639491702,34.26,76625.23,57.9,-0.57926,0.00022,20.17155]
[1779639491751,34.26,76625.23,57.9,-0.57926,0.00022,20.17155]
[1779639491797,34.26,76625.23,57.9,-0.57926,0.00022,20.17155]
[1779639491803,34.26,76625.12,57.9,-0.57929,0.00022,20.17119]
[1779639492402,34.26,76625.12,57.9,-0.57929,0.00022,20.17119]
[1779639492552,34.26,76625.12,57.9,-0.57929,0.00022,20.17119]
[1779639492572,34.26,76629.29,57.9,-0.57837,0.00022,20.18176]
[1779639493718,34.26,76624.34,57.9,-0.57947,0.00022,20.16918]
[1779639494049,34.26,76618.27,57.9,-0.58081,0.00022,20.15353]
[1779639494938,34.26,76618.27,57.9,-0.58081,0.00022,20.15353]
[1779639495061,34.26,76618.27,57.9,-0.58081,0.00022,20.15353]
[1779639495380,34.26,76618.27,57.9,-0.58081,0.00022,20.15353]
[1779639495641,34.26,76610.14,57.9,-0.58261,0.00022,20.13223]
[1779639496064,34.25,76603.85,57.9,-0.58401,0.00022,20.11547]
[1779639497503,34.25,76603.85,57.9,-0.58401,0.00022,20.11547]
[1779639497528,34.25,76602.01,57.9,-0.58441,0.00022,20.11051]
[1779639500092,34.25,76598.61,57.9,-0.58517,0.00022,20.10127]
[1779639501660,34.25,76589.12,57.9,-0.58727,0.00022,20.07525]
[1779639502106,34.25,76583.15,57.9,-0.58859,0.00022,20.05857]
[1779639507141,34.24,76582.77,57.9,-0.58869,0.00022,20.05722]
[1779639507937,34.24,76582.77,57.9,-0.58869,0.00022,20.05722]
[1779639513183,34.23,76580.33,57.9,-0.58928,0.00022,20.04559]
[1779639521239,34.22,76578.95,57.9,-0.58962,0.00022,20.04125]
[1779639523253,34.21,76573.31,57.9,-0.59087,0.00022,20.02505]
[1779639525452,34.21,76573.24,57.9,-0.59089,0.00022,20.02479]
[1779639527281,34.21,76568.86,57.9,-0.59187,0.00022,20.012]
[1779639531935,34.2,76568.56,57.9,-0.59195,0.00022,20.01093]
[1779639531961,34.2,76568.56,57.9,-0.59195,0.00022,20.01093]
[1779639532117,34.2,76568.56,57.9,-0.59195,0.00022,20.01093]
[1779639532124,34.2,76568.56,57.9,-0.59195,0.00022,20.01093]
[1779639532364,34.2,76568.56,57.9,-0.59195,0.00022,20.01093]
[1779639532400,34.2,76563.9,57.9,-0.59298,0.00022,19.99729]
[1779639535636,34.2,76561.64,57.9,-0.59349,0.00022,19.99056]
[1779639535766,34.2,76560.87,57.9,-0.59366,0.00022,19.98825]
[1779639536806,34.2,76560.87,57.9,-0.59366,0.00022,19.98825]
[1779639537351,34.19,76559.91,57.9,-0.59388,0.00022,19.9853]
[1779639538146,34.19,76559.91,57.9,-0.59388,0.00022,19.9853]
[1779639542764,34.19,76558.35,57.9,-0.59424,0.00022,19.98053]
[1779639542786,34.19,76558.35,57.9,-0.59424,0.00022,19.98053]
[1779639543392,34.19,76562.39,57.9,-0.59335,0.00022,19.99239]
[1779639544822,34.19,76565.84,57.9,-0.5926,0.00022,20.00241]
[1779639546414,34.18,76570.17,57.9,-0.59165,0.00022,20.01496]
[1779639551449,34.18,76573.58,57.9,-0.59092,0.00022,20.02453]
[1779639555477,34.17,76582.03,57.9,-0.58907,0.00022,20.0484]
[1779639557490,34.17,76585.45,57.9,-0.58832,0.00022,20.05797]
[1779639562525,34.16,76582.56,57.9,-0.58897,0.00022,20.0497]
[1779639567561,34.16,76582.6,57.9,-0.58898,0.00022,20.04964]
[1779639572596,34.15,76583.47,57.9,-0.58882,0.00022,20.04748]
[1779639577635,34.15,76584.15,57.9,-0.58869,0.00022,20.04924]
[1779639580656,34.15,76580.02,57.9,-0.58961,0.00022,20.03746]
[1779639585691,34.14,76578.35,57.9,-0.58999,0.00022,20.03251]
[1779639590727,34.13,76578.95,57.9,-0.58988,0.00022,20.03401]
[1779639595762,34.13,76578.8,57.9,-0.58993,0.00022,20.03338]
[1779639600797,34.12,76573.04,57.9,-0.59122,0.00022,20.01666]
[1779639602811,34.12,76566.66,57.9,-0.59264,0.00022,19.99801]
[1779639602991,34.12,76566.66,57.9,-0.59264,0.00022,19.99801]
[1779639603536,34.12,76566.66,57.9,-0.59264,0.00022,19.99801]
[1779639606480,34.11,76564.06,57.9,-0.59322,0.00022,19.99021]
[1779639607379,34.11,76563.86,57.9,-0.59327,0.00022,19.98958]
[1779639608218,34.11,76563.71,57.9,-0.59331,0.00022,19.9891]
[1779639610868,34.11,76570.41,57.9,-0.59184,0.00022,20.00858]
[1779639615904,34.1,76569.71,57.9,-0.59201,0.00022,20.00633]
[1779639621610,34.1,76569.88,57.9,-0.59199,0.00022,20.00667]
[1779639623443,34.1,76568.48,57.9,-0.5923,0.00022,20.00251]
[1779639623546,34.1,76565.23,57.9,-0.59302,0.00022,19.99295]
[1779639625556,34.09,76562.77,57.9,-0.59357,0.00022,19.98567]
[1779639626590,34.09,76561.88,57.9,-0.59377,0.00022,19.98301]
[1779639626645,34.09,76561.88,57.9,-0.59377,0.00022,19.98301]
[1779639627533,34.09,76561.89,57.9,-0.59377,0.00022,19.98301]
[1779639633026,34.09,76560.9,57.9,-0.59402,0.00022,19.97542]
[1779639634754,34.09,76560.9,57.9,-0.59402,0.00022,19.97542]
[1779639636031,34.09,76557.55,57.9,-0.59477,0.00022,19.9654]
[1779639636671,34.09,76557.55,57.9,-0.59477,0.00022,19.9654]
[1779639636769,34.09,76557.55,57.9,-0.59477,0.00022,19.96538]
[1779639637048,34.09,76557.55,57.9,-0.59477,0.00022,19.96538]
[1779639639073,34.08,76551.53,57.9,-0.59611,0.00022,19.94719]
[1779639643898,34.08,76550.92,57.9,-0.59625,0.00022,19.9452]
[1779639643901,34.08,76550.29,57.9,-0.5964,0.00022,19.94319]
[1779639647904,34.08,76548.94,57.9,-0.59669,0.00022,19.93913]
[1779639648541,34.08,76548.57,57.9,-0.59677,0.00022,19.93803]
[1779639651107,34.08,76546.02,57.9,-0.59733,0.00022,19.93029]
[1779639651236,34.08,76546.02,57.9,-0.59733,0.00022,19.93029]
[1779639652163,34.08,76537.0,57.9,-0.59932,0.00022,19.90248]
[1779639657669,34.08,76535.86,57.9,-0.59957,0.00022,19.89897]
[1779639658662,34.08,76533.91,57.9,-0.59999,0.00022,19.8929]
[1779639658969,34.08,76529.71,57.9,-0.60091,0.00022,19.87974]
[1779639661226,34.08,76526.41,57.9,-0.60164,0.00022,19.86935]
[1779639666261,34.09,76526.14,57.9,-0.60168,0.00022,19.86864]
[1779639669282,34.09,76529.37,57.9,-0.60097,0.00022,19.87895]
[1779639675324,34.09,76529.71,57.9,-0.60088,0.00022,19.88015]
[1779639679352,34.09,76526.4,57.9,-0.6016,0.00022,19.86975]
[1779639684387,34.1,76526.7,57.9,-0.60153,0.00022,19.87081]
[1779639689422,34.1,76526.02,57.9,-0.60167,0.00022,19.86876]
[1779639694457,34.1,76526.0,57.9,-0.60169,0.00022,19.86431]
[1779639699492,34.1,76526.76,57.9,-0.60152,0.00022,19.86681]
[1779639704527,34.11,76527.12,57.9,-0.60143,0.00022,19.86802]
[1779639709562,34.11,76526.77,57.9,-0.60151,0.00022,19.86698]
[1779639715604,34.11,76526.61,57.9,-0.60153,0.00022,19.86656]
[1779639721423,34.11,76526.83,57.9,-0.60148,0.00022,19.86731]
[1779639721433,34.11,76526.83,57.9,-0.60148,0.00022,19.86731]
[1779639721555,34.11,76526.83,57.9,-0.60148,0.00022,19.86731]
[1779639721621,34.11,76526.83,57.9,-0.60148,0.00022,19.86731]
[1779639721798,34.11,76526.83,57.9,-0.60148,0.00022,19.86731]
[1779639721877,34.11,76533.17,57.9,-0.60009,0.00022,19.88731]
[1779639722794,34.11,76541.05,57.9,-0.59835,0.00022,19.91181]
[1779639723667,34.11,76548.5,57.9,-0.59671,0.00022,19.93464]
[1779639728702,34.12,76551.4,57.9,-0.59605,0.00022,19.94361]
[1779639729047,34.12,76551.4,57.9,-0.59605,0.00022,19.94361]
[1779639729772,34.12,76551.4,57.9,-0.59605,0.00022,19.94361]
[1779639732702,34.12,76553.06,57.9,-0.59568,0.00022,19.94874]
[1779639732729,34.12,76553.92,57.9,-0.59549,0.00022,19.95136]
[1779639734946,34.12,76554.56,57.9,-0.59535,0.00022,19.95325]
[1779639734978,34.12,76554.56,57.9,-0.59535,0.00022,19.95325]
[1779639735038,34.12,76555.72,57.9,-0.5951,0.00022,19.95667]
[1779639737765,34.12,76562.75,57.9,-0.59355,0.00022,19.97752]
[1779639738264,34.12,76562.75,57.9,-0.59355,0.00022,19.97752]
[1779639740095,34.12,76562.7,57.9,-0.59357,0.00022,19.9773]
[1779639745821,34.11,76563.41,57.9,-0.59343,0.00022,19.97919]
[1779639751263,34.11,76565.65,57.9,-0.59294,0.00022,19.98563]
[1779639751301,34.11,76565.65,57.9,-0.59294,0.00022,19.98563]
[1779639757597,34.1,76567.43,57.9,-0.59259,0.00022,19.98615]
[1779639762940,34.09,76566.45,57.9,-0.59283,0.00022,19.98299]
[1779639767975,34.08,76566.29,57.9,-0.59288,0.00022,19.98232]
[1779639773010,34.08,76566.54,57.9,-0.59285,0.00022,19.98282]
[1779639778045,34.07,76567.04,57.9,-0.59275,0.00022,19.98409]
[1779639783080,34.07,76567.51,57.9,-0.59267,0.00022,19.98527]
[1779639784273,34.07,76567.53,57.9,-0.59266,0.00022,19.98529]
[1779639790129,34.06,76566.5,57.9,-0.59291,0.00022,19.98204]
[1779639795164,34.05,76566.62,57.9,-0.5929,0.00022,19.98223]
[1779639800452,34.05,76566.97,57.9,-0.59283,0.00022,19.98317]
[1779639807248,34.05,76567.3,57.9,-0.59278,0.00022,19.98389]
[1779639815304,34.04,76567.46,57.9,-0.59278,0.00022,19.97972]
[1779639820339,34.04,76567.48,57.9,-0.59278,0.00022,19.97968]
[1779639826381,34.03,76567.06,57.9,-0.59288,0.00022,19.97831]
[1779639834252,34.03,76567.44,57.9,-0.59281,0.00022,19.97934]
[1779639834623,34.03,76567.44,57.9,-0.59281,0.00022,19.97934]
[1779639834627,34.03,76564.12,57.9,-0.59355,0.00022,19.96946]
[1779639835523,34.03,76564.12,57.9,-0.59355,0.00022,19.96946]
[1779639835573,34.03,76559.16,57.9,-0.59465,0.00022,19.95469]
[1779639841486,34.02,76556.92,57.9,-0.59516,0.00022,19.94779]
[1779639848251,34.02,76556.27,57.9,-0.59532,0.00022,19.94569]
[1779639850854,34.02,76556.27,57.9,-0.59533,0.00022,19.94557]
[1779639850864,34.02,76556.27,57.9,-0.59533,0.00022,19.94557]
[1779639850878,34.02,76556.27,57.9,-0.59533,0.00022,19.94557]
[1779639851034,34.02,76556.27,57.9,-0.59533,0.00022,19.94557]
[1779639851124,34.01,76556.27,57.9,-0.59533,0.00022,19.94552]
[1779639851621,34.01,76556.27,57.9,-0.59533,0.00022,19.94552]
[1779639851920,34.01,76556.27,57.9,-0.59533,0.00022,19.94552]
[1779639852563,34.02,76550.03,57.9,-0.59671,0.00022,19.92665]
[1779639853569,34.02,76544.82,57.9,-0.59786,0.00022,19.91071]
[1779639858605,34.02,76544.12,57.9,-0.59801,0.00022,19.90864]
[1779639864181,34.02,76544.09,57.9,-0.59801,0.00022,19.90856]
[1779639865654,34.02,76539.3,57.9,-0.59906,0.00022,19.8938]
[1779639873728,34.02,76540.39,57.9,-0.59883,0.00022,19.89287]
[1779639878763,34.03,76539.44,57.9,-0.59904,0.00022,19.89001]
[1779639883024,34.03,76535.92,57.9,-0.59981,0.00022,19.8791]
[1779639885812,34.03,76532.56,57.9,-0.60055,0.00022,19.86857]
[1779639887946,34.03,76532.19,57.9,-0.60063,0.00022,19.8674]
[1779639893867,34.03,76527.32,57.9,-0.60171,0.00022,19.85193]
[1779639895882,34.03,76523.61,57.9,-0.60252,0.00022,19.84007]
[1779639900917,34.03,76523.66,57.9,-0.60251,0.00022,19.84025]
[1779639904945,34.03,76520.46,57.9,-0.60322,0.00022,19.82989]
[1779639910120,34.02,76519.12,57.9,-0.60352,0.00022,19.8255]
[1779639910790,34.02,76518.4,57.9,-0.60368,0.00022,19.82313]
[1779639910794,34.02,76518.4,57.9,-0.60368,0.00022,19.82313]
[1779639910987,34.02,76515.24,57.9,-0.60438,0.00022,19.81287]
[1779639913001,34.02,76511.96,57.9,-0.60511,0.00022,19.80208]
[1779639918036,34.02,76510.79,57.9,-0.60537,0.00022,19.79815]
[1779639923154,34.02,76509.12,57.9,-0.60574,0.00022,19.7926]
[1779639923190,34.02,76515.41,57.9,-0.60436,0.00022,19.81322]
[1779639925180,34.02,76519.35,57.9,-0.60349,0.00022,19.82601]
[1779639931129,34.02,76516.26,57.9,-0.60419,0.00022,19.8115]
[1779639934881,34.02,76516.15,57.9,-0.60422,0.00022,19.81116]
[1779639935157,34.02,76511.5,57.9,-0.60524,0.00022,19.79597]
[1779639940192,34.02,76510.28,57.9,-0.60551,0.00022,19.79194]
[1779639945238,34.02,76510.39,57.9,-0.60548,0.00022,19.79238]
[1779639950273,34.02,76510.85,57.9,-0.60537,0.00022,19.79399]
[1779639953574,34.02,76510.85,57.9,-0.60537,0.00022,19.79403]
[1779639953675,34.02,76510.41,57.9,-0.60547,0.00022,19.7926]
[1779639954358,34.02,76510.41,57.9,-0.60547,0.00022,19.7926]
[1779639954459,34.02,76510.81,57.9,-0.60538,0.00022,19.79393]
[1779639956397,34.02,76510.52,57.9,-0.60544,0.00022,19.79299]
[1779639956498,34.02,76510.15,57.9,-0.60552,0.00022,19.79179]
[1779639957457,34.02,76510.15,57.9,-0.60552,0.00022,19.79179]
[1779639957558,34.03,76509.69,57.9,-0.60562,0.00022,19.7903]
[1779639963249,34.03,76509.55,57.9,-0.60564,0.00022,19.78991]
[1779639963692,34.03,76509.27,57.9,-0.6057,0.00022,19.78901]
[1779639964573,34.03,76508.55,57.9,-0.60586,0.00022,19.78666]
[1779639970603,34.03,76505.46,57.9,-0.60654,0.00022,19.77644]
[1779639971027,34.03,76505.46,57.9,-0.60654,0.00022,19.77644]
[1779639971093,34.03,76505.46,57.9,-0.60654,0.00022,19.77642]
[1779639972870,34.03,76502.44,57.9,-0.60721,0.00022,19.76636]
[1779639972957,34.03,76500.5,57.9,-0.60764,0.00022,19.75987]
[1779639975471,34.03,76500.23,57.9,-0.6077,0.00022,19.75894]
[1779639975572,34.03,76499.05,57.9,-0.60796,0.00022,19.75497]
[1779639978683,34.03,76499.02,57.9,-0.60797,0.00022,19.75485]
[1779639978714,34.02,76499.43,57.9,-0.60788,0.00022,19.75622]
[1779639983506,34.02,76496.21,57.9,-0.60859,0.00022,19.74536]
[1779639988541,34.02,76496.96,57.9,-0.60842,0.00022,19.74787]
[1779639989860,34.02,76496.96,57.9,-0.60842,0.00022,19.74787]
[1779639991955,34.02,76491.7,57.9,-0.6096,0.00022,19.72557]
[1779639994583,34.02,76486.92,57.9,-0.61065,0.00022,19.7093]
[1779639995801,34.02,76486.92,57.9,-0.61065,0.00022,19.7093]
[1779639996597,34.03,76480.31,57.9,-0.61209,0.00022,19.68658]
[1779640001632,34.03,76479.25,57.9,-0.61232,0.00022,19.68306]
[1779640006668,34.03,76477.33,57.9,-0.61272,0.00022,19.67657]
[1779640011703,34.04,76477.02,57.9,-0.61278,0.00022,19.67567]
[1779640016738,34.04,76475.81,57.9,-0.61303,0.00022,19.67163]
[1779640021773,34.04,76473.26,57.9,-0.61358,0.00022,19.6629]
[1779640026810,34.05,76472.82,57.9,-0.61366,0.00022,19.66155]
[1779640031846,34.05,76473.74,57.9,-0.61345,0.00022,19.66496]
[1779640036881,34.05,76473.91,57.9,-0.6134,0.00022,19.66572]
[1779640042209,34.06,76474.19,57.9,-0.61333,0.00022,19.66682]
[1779640047959,34.06,76474.23,57.9,-0.61331,0.00022,19.66716]
[1779640052994,34.06,76474.27,57.9,-0.61331,0.00022,19.66293]
[1779640058029,34.06,76474.2,57.9,-0.61332,0.00022,19.66283]
[1779640062664,34.06,76474.2,57.9,-0.61332,0.00022,19.66283]
[1779640063064,34.07,76477.59,57.9,-0.61257,0.00022,19.67479]
[1779640064071,34.07,76482.47,57.9,-0.6115,0.00022,19.69161]
[1779640069106,34.06,76485.18,57.9,-0.61093,0.00022,19.70061]
[1779640074142,34.05,76484.89,57.9,-0.61102,0.00022,19.6993]
[1779640079177,34.05,76485.51,57.9,-0.6109,0.00022,19.70113]
[1779640084212,34.04,76488.74,57.9,-0.61021,0.00022,19.71188]
[1779640089247,34.04,76488.71,57.9,-0.61024,0.00022,19.71147]
[1779640094282,34.03,76491.85,57.9,-0.60957,0.00022,19.72186]
[1779640096741,34.03,76492.03,57.9,-0.60954,0.00022,19.72241]
[1779640097242,34.03,76492.03,57.9,-0.60954,0.00022,19.72241]
[1779640101748,34.03,76494.66,57.9,-0.60896,0.00022,19.73128]
[1779640102816,34.03,76496.57,57.9,-0.60854,0.00022,19.73773]
[1779640103398,34.03,76496.57,57.9,-0.60854,0.00022,19.73773]
[1779640103345,34.03,76496.9,57.9,-0.60847,0.00022,19.73884]
[1779640104352,34.03,76501.18,57.9,-0.60753,0.00022,19.75323]
[1779640107373,34.03,76504.58,57.9,-0.60677,0.00022,19.76464]
[1779640112412,34.03,76507.6,57.9,-0.60613,0.00022,19.77021]
[1779640117444,34.03,76508.8,57.9,-0.60586,0.00022,19.77422]
[1779640122479,34.03,76508.73,57.9,-0.60587,0.00022,19.77407]
[1779640127514,34.04,76508.73,57.9,-0.60587,0.00022,19.77412]
[1779640132552,34.04,76510.93,57.9,-0.60538,0.00022,19.78136]
[1779640138595,34.03,76511.68,57.9,-0.60523,0.00022,19.78368]
[1779640142956,34.03,76510.18,57.9,-0.60556,0.00022,19.77869]
[1779640143054,34.03,76510.18,57.9,-0.60556,0.00022,19.77867]
[1779640143571,34.03,76510.18,57.9,-0.60556,0.00022,19.77867]
[1779640143630,34.03,76510.15,57.9,-0.60557,0.00022,19.77861]
[1779640154707,34.01,76509.48,57.9,-0.60579,0.00022,19.77541]
[1779640159742,34.0,76510.09,57.9,-0.60567,0.00022,19.77713]
[1779640164777,34.0,76510.16,57.9,-0.60567,0.00022,19.77725]
[1779640169812,34.0,76510.37,57.9,-0.60563,0.00022,19.77785]
[1779640175854,33.99,76510.36,57.9,-0.60567,0.00022,19.77307]
[1779640182903,33.99,76510.82,57.9,-0.60558,0.00022,19.77447]
[1779640187938,33.99,76510.05,57.9,-0.60575,0.00022,19.77186]
[1779640192972,33.99,76510.62,57.9,-0.60563,0.00022,19.77368]
[1779640197875,33.99,76510.55,57.9,-0.60565,0.00022,19.77339]
[1779640198876,33.98,76508.88,57.9,-0.60603,0.00022,19.76781]
[1779640204053,33.92,76512.89,57.9,-0.60535,0.00022,19.77812]
[1779640209088,33.91,76514.28,57.9,-0.60507,0.00022,19.78241]
[1779640214124,33.91,76513.49,57.9,-0.60526,0.00022,19.77954]
[1779640219159,33.9,76512.82,57.9,-0.60543,0.00022,19.77698]
[1779640223188,33.89,76507.31,57.9,-0.60667,0.00022,19.75845]
[1779640229230,33.89,76507.62,57.9,-0.60663,0.00022,19.7591]
[1779640234265,33.88,76508.43,57.9,-0.6065,0.00022,19.75698]
[1779640238926,33.88,76508.52,57.9,-0.60648,0.00022,19.75722]
[1779640241314,33.87,76504.15,57.9,-0.60747,0.00022,19.74225]
[1779640246349,33.83,76504.01,57.9,-0.60763,0.00022,19.74008]
[1779640251385,33.82,76501.82,57.9,-0.60816,0.00022,19.73202]
[1779640256419,33.81,76497.42,57.9,-0.60915,0.00022,19.71685]
[1779640259512,33.8,76498.15,57.9,-0.60902,0.00022,19.71886]
[1779640264649,33.8,76497.86,57.9,-0.60911,0.00022,19.7176]
[1779640265482,33.8,76493.12,57.9,-0.61016,0.00022,19.70135]
[1779640267589,33.8,76494.06,57.9,-0.60996,0.00022,19.70447]
[1779640268502,33.8,76493.69,57.9,-0.61004,0.00022,19.70324]
[1779640273539,33.81,76493.94,57.9,-0.60995,0.00022,19.70454]
[1779640277829,33.81,76494.21,57.9,-0.60986,0.00022,19.70583]
[1779640278574,33.81,76494.31,57.9,-0.60985,0.00022,19.70611]
[1779640283092,33.81,76494.2,57.9,-0.60988,0.00022,19.70561]
[1779640287214,33.8,76494.36,57.9,-0.60987,0.00022,19.70584]
[1779640287296,33.8,76494.36,57.9,-0.60987,0.00022,19.70584]
[1779640287329,33.8,76494.28,57.9,-0.60989,0.00022,19.70551]
[1779640287991,33.8,76494.28,57.9,-0.60989,0.00022,19.70551]
[1779640288322,33.8,76498.71,57.9,-0.60891,0.00022,19.72056]
[1779640288644,33.8,76504.34,57.9,-0.60767,0.00022,19.73956]
[1779640298131,33.8,76505.16,57.9,-0.60753,0.00022,19.73763]
[1779640304756,33.78,76506.78,57.9,-0.60722,0.00022,19.74232]
[1779640310798,33.77,76507.98,57.9,-0.60698,0.00022,19.74596]
[1779640315834,33.76,76508.14,57.9,-0.60697,0.00022,19.74618]
[1779640320869,33.76,76507.7,57.9,-0.60709,0.00022,19.74439]
[1779640325904,33.75,76507.86,57.9,-0.60708,0.00022,19.7446]
[1779640331044,33.75,76507.55,57.9,-0.60716,0.00022,19.74336]
[1779640331957,33.74,76504.92,57.9,-0.60775,0.00022,19.73438]
[1779640332029,33.74,76504.92,57.9,-0.60775,0.00022,19.73438]
[1779640332115,33.74,76502.55,57.9,-0.60828,0.00022,19.72632]
[1779640332953,33.75,76496.47,57.9,-0.60962,0.00022,19.70573]
[1779640333960,33.75,76492.84,57.9,-0.61042,0.00022,19.69338]
[1779640338995,33.76,76489.05,57.9,-0.61122,0.00022,19.68078]
[1779640341009,33.76,76485.69,57.9,-0.61195,0.00022,19.66927]
[1779640344247,33.76,76484.94,57.9,-0.61211,0.00022,19.66681]
[1779640352086,33.78,76489.02,57.9,-0.61118,0.00022,19.67721]
[1779640357121,33.79,76487.65,57.9,-0.61145,0.00022,19.67289]
[1779640362156,33.79,76487.37,57.9,-0.61149,0.00022,19.67233]
[1779640367191,33.8,76483.52,57.9,-0.61231,0.00022,19.65932]
[1779640372226,33.81,76482.4,57.9,-0.61254,0.00022,19.65573]
[1779640377261,33.81,76481.82,57.9,-0.61264,0.00022,19.65402]
[1779640381584,33.82,76486.65,57.9,-0.61156,0.00022,19.6711]
[1779640382296,33.82,76481.97,57.9,-0.61259,0.00022,19.65487]
[1779640388338,33.83,76480.8,57.9,-0.61282,0.00022,19.6511]
[1779640391362,33.83,76485.48,57.9,-0.61178,0.00022,19.66759]
[1779640391851,33.83,76485.48,57.9,-0.61178,0.00022,19.66759]
[1779640391880,33.83,76485.48,57.9,-0.61178,0.00022,19.66759]
[1779640392516,33.83,76485.48,57.9,-0.61178,0.00022,19.66759]
[1779640392562,33.83,76495.1,57.9,-0.60965,0.00022,19.70079]
[1779640393376,33.83,76498.74,57.9,-0.60885,0.00022,19.71312]
[1779640398411,33.82,76498.41,57.9,-0.60895,0.00022,19.71163]
[1779640403446,33.82,76498.65,57.9,-0.60892,0.00022,19.71209]
[1779640407582,33.81,76498.56,57.9,-0.60896,0.00022,19.71157]
[1779640407658,33.81,76498.56,57.9,-0.60896,0.00022,19.71157]
[1779640407683,33.81,76498.6,57.9,-0.60896,0.00022,19.71157]
[1779640408481,33.81,76491.67,57.9,-0.61049,0.00022,19.68787]
[1779640412362,33.8,76489.6,57.9,-0.61098,0.00022,19.67604]
[1779640412626,33.8,76489.6,57.9,-0.61098,0.00022,19.67604]
[1779640413312,33.81,76489.6,57.9,-0.61098,0.00022,19.67606]
[1779640413516,33.81,76489.54,57.9,-0.611,0.00022,19.67585]
[1779640415530,33.81,76486.05,57.9,-0.61176,0.00022,19.66392]
[1779640419560,33.81,76482.21,57.9,-0.61259,0.00022,19.65078]
[1779640424595,33.82,76481.33,57.9,-0.61276,0.00022,19.64797]
[1779640429629,33.82,76480.56,57.9,-0.61292,0.00022,19.6455]
[1779640434665,33.83,76479.19,57.9,-0.61321,0.00022,19.64091]
[1779640439700,33.83,76479.5,57.9,-0.61312,0.00022,19.64226]
[1779640444734,33.84,76480.33,57.9,-0.61292,0.00022,19.6454]
[1779640449770,33.84,76480.07,57.9,-0.61296,0.00022,19.64472]
[1779640451784,33.84,76476.8,57.9,-0.61368,0.00022,19.63332]
[1779640454480,33.84,76476.92,57.9,-0.61365,0.00022,19.63378]
[1779640456821,33.85,76473.05,57.9,-0.61449,0.00022,19.62023]
[1779640462863,33.85,76472.15,57.9,-0.61468,0.00022,19.6172]
[1779640469912,33.85,76472.76,57.9,-0.61453,0.00022,19.61956]
[1779640475304,33.85,76472.83,57.9,-0.61454,0.00022,19.61532]
[1779640476961,33.86,76476.38,57.9,-0.61374,0.00022,19.62808]
[1779640481999,33.86,76476.34,57.9,-0.61374,0.00022,19.62817]
[1779640487035,33.87,76474.95,57.9,-0.61403,0.00022,19.6235]
[1779640489006,33.87,76474.68,57.9,-0.61408,0.00022,19.62259]
[1779640489581,33.87,76474.68,57.9,-0.61408,0.00022,19.62259]
[1779640490056,33.87,76470.1,57.9,-0.61509,0.00022,19.60643]
[1779640495092,33.87,76472.67,57.9,-0.61451,0.00022,19.61574]
[1779640500127,33.88,76472.36,57.9,-0.61456,0.00022,19.61483]
[1779640502433,33.88,76471.87,57.9,-0.61467,0.00022,19.61314]
[1779640505162,33.88,76467.06,57.9,-0.61572,0.00022,19.59614]
[1779640510204,33.88,76464.53,57.9,-0.61627,0.00022,19.58717]
[1779640515239,33.88,76462.33,57.9,-0.61675,0.00022,19.57932]
[1779640520274,33.88,76460.86,57.9,-0.61707,0.00022,19.57404]
[1779640523296,33.88,76457.7,57.9,-0.61776,0.00022,19.5626]
[1779640524745,33.88,76457.7,57.9,-0.61776,0.00022,19.5626]
[1779640524836,33.88,76455.66,57.9,-0.61821,0.00022,19.55518]
[1779640525690,33.88,76455.66,57.9,-0.61821,0.00022,19.55518]
[1779640525692,33.88,76440.18,57.9,-0.6216,0.00022,19.49812]
[1779640526316,33.88,76442.42,57.9,-0.62111,0.00022,19.50649]
[1779640532049,33.88,76444.17,57.9,-0.62072,0.00022,19.51309]
[1779640537395,33.89,76441.95,57.9,-0.62122,0.00022,19.50053]
[1779640542429,33.89,76441.41,57.9,-0.62133,0.00022,19.4987]
[1779640544277,33.89,76441.39,57.9,-0.62133,0.00022,19.49866]
[1779640544310,33.89,76441.39,57.9,-0.62133,0.00022,19.49866]
[1779640544443,33.89,76438.31,57.9,-0.622,0.00022,19.48721]
[1779640545592,33.89,76430.42,57.9,-0.62372,0.00022,19.45764]
[1779640546457,33.9,76435.56,57.9,-0.62259,0.00022,19.47712]
[1779640547464,33.9,76441.31,57.9,-0.62132,0.00022,19.49873]
[1779640548315,33.9,76441.31,57.9,-0.62132,0.00022,19.49873]
[1779640548471,33.9,76442.38,57.9,-0.62108,0.00022,19.50284]
[1779640549871,33.9,76442.38,57.9,-0.62108,0.00022,19.50284]
[1779640549478,33.9,76437.75,57.9,-0.62209,0.00022,19.48561]
[1779640550486,33.9,76434.32,57.9,-0.62284,0.00022,19.47279]
[1779640554526,33.91,76424.54,57.9,-0.62495,0.00022,19.43607]
[1779640555076,33.91,76424.54,57.9,-0.62495,0.00022,19.43607]
[1779640555531,33.91,76414.75,57.9,-0.62709,0.00022,19.39847]
[1779640556821,33.91,76412.93,57.9,-0.62748,0.00022,19.39154]
[1779640559570,33.91,76406.7,57.9,-0.62882,0.00022,19.36739]
[1779640561585,33.91,76401.01,57.9,-0.63005,0.00022,19.3451]
[1779640562670,33.91,76396.21,57.9,-0.6311,0.00022,19.32609]
[1779640568634,33.91,76393.8,57.9,-0.63163,0.00022,19.31631]
[1779640573557,33.91,76393.35,57.9,-0.63173,0.00022,19.31452]
[1779640573714,33.91,76393.35,57.9,-0.63173,0.00022,19.31452]
[1779640573886,33.91,76388.62,57.9,-0.63275,0.00022,19.29557]
[1779640574680,33.91,76380.82,57.9,-0.63445,0.00022,19.26399]
[1779640575944,33.91,76375.87,57.9,-0.6355,0.00022,19.24415]
[1779640576006,33.91,76375.87,57.9,-0.6355,0.00022,19.24415]
[1779640576702,33.91,76361.61,57.9,-0.63858,0.00022,19.18526]
[1779640577709,33.92,76355.79,57.9,-0.63982,0.00022,19.16104]
[1779640578716,33.92,76353.36,57.9,-0.64034,0.00022,19.15088]
[1779640580730,33.92,76356.59,57.9,-0.63965,0.00022,19.16451]
[1779640582403,33.92,76357.26,57.9,-0.6395,0.00022,19.16734]
[1779640583751,33.92,76363.69,57.9,-0.63811,0.00022,19.19425]
[1779640585925,33.92,76367.64,57.9,-0.63725,0.00022,19.21078]
[1779640586408,33.92,76367.64,57.9,-0.63725,0.00022,19.21078]
[1779640586486,33.92,76367.64,57.9,-0.63725,0.00022,19.21078]
[1779640586772,33.92,76375.86,57.9,-0.63547,0.00022,19.24457]
[1779640587779,33.92,76382.78,57.9,-0.63397,0.00022,19.27281]
[1779640589792,33.92,76384.95,57.9,-0.63349,0.00022,19.28172]
[1779640590799,33.92,76391.12,57.9,-0.63216,0.00022,19.30656]
[1779640591807,33.93,76395.26,57.9,-0.63128,0.00022,19.31855]
[1779640595835,33.93,76401.52,57.9,-0.62992,0.00022,19.34344]
[1779640596842,33.93,76405.34,57.9,-0.62908,0.00022,19.35857]
[1779640599417,33.93,76406.14,57.9,-0.6289,0.00022,19.36187]
[1779640602884,33.93,76412.74,57.9,-0.62745,0.00022,19.38777]
[1779640603891,33.93,76416.03,57.9,-0.62673,0.00022,19.40061]
[1779640604379,33.93,76416.03,57.9,-0.62673,0.00022,19.40061]
[1779640604899,33.94,76412.12,57.9,-0.62758,0.00022,19.38554]
[1779640605905,33.94,76407.75,57.9,-0.62852,0.00022,19.3686]
[1779640607927,33.94,76401.82,57.9,-0.62981,0.00022,19.34542]
[1779640608932,33.94,76390.95,57.9,-0.63216,0.00022,19.30227]
[1779640613967,33.94,76390.36,57.9,-0.63229,0.00022,19.29994]
[1779640616958,33.94,76390.09,57.9,-0.63235,0.00022,19.29878]
[1779640616988,33.94,76390.77,57.9,-0.63221,0.00022,19.30146]
[1779640621500,33.94,76388.13,57.9,-0.63279,0.00022,19.29075]
[1779640621602,33.94,76387.94,57.9,-0.63283,0.00022,19.28995]
[1779640625050,33.93,76397.29,57.9,-0.63081,0.00022,19.32719]
[1779640626057,33.94,76401.74,57.9,-0.62983,0.00022,19.34493]
[1779640628070,33.94,76405.02,57.9,-0.62911,0.00022,19.35809]
[1779640632099,33.94,76401.38,57.9,-0.62988,0.00022,19.34402]
[1779640637135,33.95,76399.96,57.9,-0.63018,0.00022,19.33853]
[1779640642170,33.95,76399.65,57.9,-0.63025,0.00022,19.33737]
[1779640645285,33.95,76397.65,57.9,-0.63068,0.00022,19.32949]
[1779640645358,33.95,76398.26,57.9,-0.63055,0.00022,19.33192]
[1779640649649,33.95,76399.3,57.9,-0.63032,0.00022,19.33609]
[1779640649983,33.95,76399.3,57.9,-0.63032,0.00022,19.33609]
[1779640651233,33.95,76394.97,57.9,-0.63128,0.00022,19.31441]
[1779640654972,33.95,76395.81,57.9,-0.6311,0.00022,19.31781]
[1779640655032,33.95,76395.81,57.9,-0.6311,0.00022,19.31781]
[1779640655261,33.95,76392.59,57.9,-0.63179,0.00022,19.30505]
[1779640656268,33.95,76389.32,57.9,-0.6325,0.00022,19.29201]
[1779640661305,33.95,76389.1,57.9,-0.63253,0.00022,19.29137]
[1779640666353,33.96,76389.49,57.9,-0.63244,0.00022,19.29313]
[1779640666820,33.96,76389.49,57.9,-0.63244,0.00022,19.29313]
[1779640666839,33.96,76390.24,57.9,-0.63227,0.00022,19.29618]
[1779640667347,33.96,76393.52,57.9,-0.63156,0.00022,19.30933]
[1779640668355,33.96,76398.27,57.9,-0.63052,0.00022,19.3283]
[1779640673390,33.96,76398.41,57.9,-0.63048,0.00022,19.32899]
[1779640678425,33.96,76394.98,57.9,-0.63122,0.00022,19.31555]
[1779640683460,33.97,76395.16,57.9,-0.63117,0.00022,19.31646]
[1779640688495,33.97,76395.41,57.9,-0.6311,0.00022,19.31764]
[1779640691029,33.97,76395.34,57.9,-0.63111,0.00022,19.3174]
[1779640691038,33.97,76395.3,57.9,-0.63112,0.00022,19.31731]
[1779640696552,33.97,76397.76,57.9,-0.63057,0.00022,19.32724]
[1779640701588,33.98,76399.02,57.9,-0.63029,0.00022,19.33235]
[1779640711661,33.98,76398.94,57.9,-0.63032,0.00022,19.32771]
[1779640716697,33.98,76395.94,57.9,-0.63097,0.00022,19.31598]
[1779640721731,33.98,76397.31,57.9,-0.63066,0.00022,19.32156]
[1779640727773,33.99,76397.42,57.9,-0.63063,0.00022,19.32216]
[1779640736838,33.99,76398.36,57.9,-0.63041,0.00022,19.32611]
[1779640742880,33.99,76397.92,57.9,-0.63049,0.00022,19.32453]
[1779640750937,34.0,76398.02,57.9,-0.63046,0.00022,19.32515]
[1779640753959,34.0,76397.86,57.9,-0.63049,0.00022,19.32457]
[1779640753981,34.0,76397.38,57.9,-0.63059,0.00022,19.3227]
[1779640754352,34.0,76397.38,57.9,-0.63059,0.00022,19.3227]
[1779640754969,34.0,76397.64,57.9,-0.63054,0.00022,19.32376]
[1779640760007,34.0,76396.14,57.9,-0.63086,0.00022,19.31783]
[1779640765039,34.0,76395.14,57.9,-0.63108,0.00022,19.31376]
[1779640773094,33.99,76393.86,57.9,-0.6314,0.00022,19.30388]
[1779640778130,33.99,76395.72,57.9,-0.63101,0.00022,19.31103]
[1779640783165,33.99,76394.15,57.9,-0.63136,0.00022,19.30462]
[1779640784376,33.99,76396.16,57.9,-0.63093,0.00022,19.31258]
[1779640785180,33.99,76408.35,57.9,-0.62828,0.00022,19.36058]
[1779640786187,33.99,76420.19,57.9,-0.6257,0.00022,19.40636]
[1779640787194,33.99,76422.22,57.9,-0.62525,0.00022,19.41414]
[1779640792232,33.99,76425.32,57.9,-0.62457,0.00022,19.42602]
[1779640797267,33.99,76425.83,57.9,-0.62446,0.00022,19.42797]
[1779640802302,33.99,76424.44,57.9,-0.62476,0.00022,19.42268]
[1779640807339,33.99,76425.81,57.9,-0.62447,0.00022,19.42787]
[1779640812374,33.99,76425.86,57.9,-0.62446,0.00022,19.42802]
[1779640813381,33.99,76429.72,57.9,-0.62362,0.00022,19.44261]
[1779640815373,33.99,76431.08,57.9,-0.62332,0.00022,19.44777]
[1779640815395,33.99,76431.37,57.9,-0.62325,0.00022,19.44889]
[1779640817744,33.99,76431.33,57.9,-0.62326,0.00022,19.44876]
[1779640817845,33.99,76431.33,57.9,-0.62326,0.00022,19.44879]
[1779640820430,33.99,76434.68,57.9,-0.62252,0.00022,19.46144]
[1779640825551,33.99,76435.24,57.9,-0.6224,0.00022,19.46359]
[1779640825618,33.99,76435.35,57.9,-0.62237,0.00022,19.46404]
[1779640831507,34.0,76436.29,57.9,-0.62219,0.00022,19.46311]
[1779640837239,34.0,76436.91,57.9,-0.62205,0.00022,19.46549]
[1779640837609,34.0,76437.04,57.9,-0.62202,0.00022,19.46599]
[1779640840570,34.0,76440.71,57.9,-0.62121,0.00022,19.47972]
[1779640845605,34.0,76439.04,57.9,-0.62157,0.00022,19.47358]
[1779640850640,34.0,76439.61,57.9,-0.62144,0.00022,19.47577]
[1779640855677,34.0,76440.41,57.9,-0.62127,0.00022,19.47879]
[1779640860714,34.0,76443.74,57.9,-0.62053,0.00022,19.49116]
[1779640865749,34.0,76442.58,57.9,-0.62079,0.00022,19.48691]
[1779640870784,34.0,76442.5,57.9,-0.6208,0.00022,19.48665]
[1779640873805,34.0,76437.35,57.9,-0.62193,0.00022,19.46752]
[1779640878840,34.0,76437.32,57.9,-0.62194,0.00022,19.46728]
[1779640883875,34.0,76437.46,57.9,-0.62192,0.00022,19.46768]
[1779640885385,34.0,76437.43,57.9,-0.62193,0.00022,19.46755]
[1779640885406,34.0,76437.43,57.9,-0.62193,0.00022,19.46755]
[1779640885425,34.0,76437.43,57.9,-0.62193,0.00022,19.46755]
[1779640885889,34.0,76433.72,57.9,-0.62274,0.00022,19.45365]
[1779640886349,34.0,76433.72,57.9,-0.62274,0.00022,19.45365]
[1779640886895,34.0,76429.04,57.9,-0.62376,0.00022,19.43603]
[1779640891931,34.0,76426.86,57.9,-0.62426,0.00022,19.42322]
[1779640898282,34.0,76427.35,57.9,-0.62416,0.00022,19.42507]
[1779640904015,34.0,76428.83,57.9,-0.62383,0.00022,19.43066]
[1779640909050,34.0,76428.63,57.9,-0.62388,0.00022,19.42991]
[1779640914085,34.0,76429.07,57.9,-0.62378,0.00022,19.43159]
[1779640919120,34.0,76429.7,57.9,-0.62364,0.00022,19.43399]
[1779640925162,34.0,76427.79,57.9,-0.62406,0.00022,19.42679]
[1779640930197,34.0,76427.86,57.9,-0.62404,0.00022,19.42706]
[1779640935232,34.0,76428.96,57.9,-0.6238,0.00022,19.43122]
[1779640940267,34.0,76428.4,57.9,-0.62392,0.00022,19.42909]
[1779640945302,34.0,76428.25,57.9,-0.62396,0.00022,19.42851]
[1779640948324,34.0,76428.26,57.9,-0.62396,0.00022,19.42854]
[1779640948716,34.0,76428.43,57.9,-0.62392,0.00022,19.42919]
[1779640949995,34.0,76428.24,57.9,-0.62396,0.00022,19.42847]
[1779640950337,34.0,76433.29,57.9,-0.62286,0.00022,19.44753]
[1779640950874,34.0,76433.29,57.9,-0.62286,0.00022,19.44753]
[1779640951260,34.0,76433.29,57.9,-0.62286,0.00022,19.44753]
[1779640951344,34.0,76437.33,57.9,-0.622,0.00022,19.45811]
[1779640956880,34.0,76437.14,57.9,-0.62204,0.00022,19.45745]
[1779640959225,34.0,76436.31,57.9,-0.62221,0.00022,19.45445]
[1779640959285,34.0,76436.59,57.9,-0.62215,0.00022,19.45554]
[1779640959488,34.0,76436.59,57.9,-0.62215,0.00022,19.45554]
[1779640960299,34.0,76436.59,57.9,-0.62215,0.00022,19.45554]
[1779640960320,34.0,76435.53,57.9,-0.62238,0.00022,19.45156]
[1779640961058,34.0,76435.53,57.9,-0.62238,0.00022,19.45156]
[1779640961142,34.0,76432.76,57.9,-0.62299,0.00022,19.44118]
[1779640968462,34.0,76432.0,57.9,-0.62316,0.00022,19.43816]
[1779640973498,34.0,76431.94,57.9,-0.62319,0.00022,19.43776]
[1779640978533,33.99,76432.02,57.9,-0.62318,0.00022,19.43786]
[1779640983568,33.99,76431.4,57.9,-0.62333,0.00022,19.43532]
[1779640988605,33.99,76431.36,57.9,-0.62335,0.00022,19.43496]
[1779640990233,33.99,76431.36,57.9,-0.62335,0.00022,19.43496]
[1779640992995,33.99,76429.2,57.9,-0.62383,0.00022,19.42669]
[1779640996253,33.98,76429.43,57.9,-0.62379,0.00022,19.42748]
[1779640996265,33.98,76429.43,57.9,-0.62379,0.00022,19.42737]
[1779640997207,33.98,76429.43,57.9,-0.62379,0.00022,19.42737]
[1779640997309,33.98,76428.59,57.9,-0.62398,0.00022,19.42417]
[1779640998967,33.98,76427.82,57.9,-0.62414,0.00022,19.42125]
[1779640999069,33.98,76427.58,57.9,-0.6242,0.00022,19.42033]
[1779641004719,33.98,76425.87,57.9,-0.62458,0.00022,19.41374]
[1779641005727,33.98,76421.39,57.9,-0.62556,0.00022,19.39664]
[1779641010762,33.98,76418.18,57.9,-0.62627,0.00022,19.38406]
[1779641015797,33.97,76417.26,57.9,-0.62651,0.00022,19.37574]
[1779641017372,33.97,76417.26,57.9,-0.62651,0.00022,19.37574]
[1779641019825,33.97,76413.92,57.9,-0.62725,0.00022,19.3627]
[1779641021328,33.97,76413.92,57.9,-0.62725,0.00022,19.3627]
[1779641026874,33.97,76414.94,57.9,-0.62704,0.00022,19.36648]
[1779641031911,33.97,76415.04,57.9,-0.62702,0.00022,19.36677]
[1779641036946,33.96,76413.47,57.9,-0.62737,0.00022,19.3606]
[1779641041981,33.96,76414.09,57.9,-0.62724,0.00022,19.36293]
[1779641050036,33.96,76412.99,57.9,-0.62748,0.00022,19.35857]
[1779641055073,33.96,76413.83,57.9,-0.6273,0.00022,19.36179]
[1779641060107,33.96,76413.45,57.9,-0.62739,0.00022,19.36027]
[1779641065142,33.96,76417.8,57.9,-0.62644,0.00022,19.37703]
[1779641068163,33.96,76421.4,57.9,-0.62565,0.00022,19.39096]
[1779641073198,33.96,76423.03,57.9,-0.62532,0.00022,19.39268]
[1779641078240,33.96,76424.13,57.9,-0.62508,0.00022,19.39685]
[1779641085289,33.96,76426.36,57.9,-0.62459,0.00022,19.40537]
[1779641090325,33.96,76427.98,57.9,-0.62424,0.00022,19.41149]
[1779641090693,33.96,76427.98,57.9,-0.62424,0.00022,19.41149]
[1779641091331,33.96,76427.9,57.9,-0.62426,0.00022,19.41118]
[1779641092241,33.96,76427.9,57.9,-0.62426,0.00022,19.41118]
[1779641092338,33.96,76428.63,57.9,-0.6241,0.00022,19.41394]
[1779641098473,33.96,76428.55,57.9,-0.62412,0.00022,19.41361]
[1779641099387,33.96,76427.9,57.9,-0.62427,0.00022,19.41108]
[1779641104422,33.96,76428.25,57.9,-0.62419,0.00022,19.41234]
[1779641109457,33.96,76427.51,57.9,-0.62436,0.00022,19.40946]
[1779641115954,33.96,76427.79,57.9,-0.6243,0.00022,19.41047]
[1779641120603,33.96,76428.12,57.9,-0.62423,0.00022,19.41166]
[1779641121215,33.96,76428.12,57.9,-0.62423,0.00022,19.41166]
[1779641121322,33.95,76428.12,57.9,-0.62424,0.00022,19.41161]
[1779641127583,33.95,76429.07,57.9,-0.62404,0.00022,19.41507]
[1779641131576,33.95,76429.83,57.9,-0.62387,0.00022,19.41803]
[1779641131611,33.95,76429.86,57.9,-0.62388,0.00022,19.41361]
[1779641135928,33.96,76430.42,57.9,-0.62376,0.00022,19.41585]
[1779641136020,33.96,76432.92,57.9,-0.62321,0.00022,19.42532]
[1779641142236,33.96,76435.72,57.9,-0.62259,0.00022,19.43597]
[1779641147727,33.96,76438.02,57.9,-0.62207,0.00022,19.44473]
[1779641152760,33.96,76440.15,57.9,-0.6216,0.00022,19.45275]
[1779641157795,33.96,76442.96,57.9,-0.62098,0.00022,19.46325]
[1779641162830,33.97,76445.68,57.9,-0.62038,0.00022,19.47336]
[1779641166380,33.97,76450.7,57.9,-0.61928,0.00022,19.49183]
[1779641166859,33.97,76446.58,57.9,-0.62018,0.00022,19.4767]
[1779641168873,33.97,76443.08,57.9,-0.62095,0.00022,19.4638]
[1779641174456,33.97,76443.26,57.9,-0.62091,0.00022,19.46452]
[1779641179950,33.97,76443.76,57.9,-0.62079,0.00022,19.46647]
[1779641184985,33.97,76444.3,57.9,-0.62067,0.00022,19.46853]
[1779641190312,33.97,76445.04,57.9,-0.6205,0.00022,19.47133]
[1779641193041,33.97,76448.49,57.9,-0.61977,0.00022,19.47953]
[1779641198076,33.97,76450.23,57.9,-0.61939,0.00022,19.48595]
[1779641200090,33.97,76453.42,57.9,-0.61869,0.00022,19.49761]
[1779641205125,33.97,76452.86,57.9,-0.61881,0.00022,19.49558]
[1779641210166,33.97,76456.28,57.9,-0.61806,0.00022,19.50803]
[1779641212603,33.97,76457.67,57.9,-0.61775,0.00022,19.51307]
[1779641217215,33.97,76462.55,57.9,-0.61668,0.00022,19.53062]
[1779641220236,33.97,76468.2,57.9,-0.61544,0.00022,19.55079]
[1779641225271,33.97,76470.46,57.9,-0.61495,0.00022,19.55877]
[1779641230306,33.97,76471.15,57.9,-0.6148,0.00022,19.56119]
[1779641235340,33.97,76472.3,57.9,-0.61455,0.00022,19.56525]
[1779641240376,33.97,76472.06,57.9,-0.6146,0.00022,19.56441]
[1779641243753,33.97,76472.43,57.9,-0.61452,0.00022,19.56573]
[1779641244404,33.97,76474.49,57.9,-0.61406,0.00022,19.573]
[1779641245170,33.97,76474.49,57.9,-0.61406,0.00022,19.573]
[1779641247589,33.97,76479.13,57.9,-0.61304,0.00022,19.58922]
[1779641247727,33.97,76481.11,57.9,-0.61261,0.00022,19.5961]
[1779641248432,33.97,76482.41,57.9,-0.61233,0.00022,19.60059]
[1779641253123,33.97,76482.96,57.9,-0.61224,0.00022,19.59782]
[1779641253467,33.97,76484.68,57.9,-0.61186,0.00022,19.60374]
[1779641254292,33.97,76484.68,57.9,-0.61186,0.00022,19.60374]
[1779641254655,33.97,76484.68,57.9,-0.61186,0.00022,19.60374]
[1779641254474,33.96,76484.92,57.9,-0.61181,0.00022,19.60454]
[1779641255480,33.96,76485.17,57.9,-0.61176,0.00022,19.60536]
[1779641257415,33.96,76483.82,57.9,-0.61206,0.00022,19.60065]
[1779641263549,33.96,76485.81,57.9,-0.61164,0.00022,19.60723]
[1779641268667,33.95,76487.61,57.9,-0.61126,0.00022,19.6133]
[1779641276448,33.95,76488.94,57.9,-0.61098,0.00022,19.61756]
[1779641276640,33.95,76488.36,57.9,-0.61112,0.00022,19.61553]
[1779641277122,33.95,76488.36,57.9,-0.61112,0.00022,19.61553]
[1779641277511,33.95,76488.36,57.9,-0.61112,0.00022,19.61553]
[1779641283800,33.94,76489.04,57.9,-0.61098,0.00022,19.61767]
[1779641285800,33.94,76489.43,57.9,-0.6109,0.00022,19.6189]
[1779641286300,33.94,76489.43,57.9,-0.6109,0.00022,19.6189]
[1779641288302,33.94,76489.84,57.9,-0.61082,0.00022,19.62023]
[1779641290806,33.94,76490.3,57.9,-0.61072,0.00022,19.62168]
[1779641296813,33.93,76493.4,57.9,-0.61006,0.00022,19.63202]
[1779641302824,33.92,76493.6,57.9,-0.61004,0.00022,19.63236]
[1779641306326,33.92,76494.0,57.9,-0.60995,0.00022,19.63368]
[1779641309329,33.92,76494.0,57.9,-0.60996,0.00022,19.63359]
[1779641309831,33.92,76494.0,57.9,-0.60997,0.00022,19.63339]
[1779641312895,33.91,76507.82,57.9,-0.60695,0.00022,19.67536]
[1779641313902,33.91,76513.31,57.9,-0.60574,0.00022,19.69351]
[1779641318936,33.91,76515.78,57.9,-0.60521,0.00022,19.70138]
[1779641323972,33.9,76516.14,57.9,-0.60515,0.00022,19.70228]
[1779641329007,33.89,76516.18,57.9,-0.60516,0.00022,19.70213]
[1779641332028,33.89,76509.93,57.9,-0.60656,0.00022,19.68126]
[1779641333035,33.89,76506.71,57.9,-0.60728,0.00022,19.67047]
[1779641337066,33.88,76503.18,57.9,-0.60808,0.00022,19.6584]
[1779641338073,33.88,76507.13,57.9,-0.60721,0.00022,19.67161]
[1779641343108,33.88,76508.45,57.9,-0.60693,0.00022,19.67575]
[1779641348145,33.87,76508.44,57.9,-0.60695,0.00022,19.67546]
[1779641353180,33.87,76508.33,57.9,-0.607,0.00022,19.67483]
[1779641358215,33.86,76507.26,57.9,-0.60725,0.00022,19.67101]
[1779641362243,33.86,76512.81,57.9,-0.60603,0.00022,19.68931]
[1779641364956,33.85,76513.78,57.9,-0.60583,0.00022,19.69241]
[1779641365010,33.85,76513.78,57.9,-0.60583,0.00022,19.69235]
[1779641366144,33.85,76513.78,57.9,-0.60583,0.00022,19.69235]
[1779641366271,33.85,76513.3,57.9,-0.60594,0.00022,19.6907]
[1779641376341,33.84,76513.12,57.9,-0.60604,0.00022,19.68504]
[1779641387418,33.83,76507.82,57.9,-0.60726,0.00022,19.6668]
[1779641392453,33.82,76505.53,57.9,-0.60779,0.00022,19.65892]
[1779641397488,33.82,76505.97,57.9,-0.6077,0.00022,19.66021]
[1779641402523,33.81,76508.91,57.9,-0.60706,0.00022,19.66988]
[1779641406551,33.81,76505.39,57.9,-0.60786,0.00022,19.65788]
[1779641413600,33.81,76504.2,57.9,-0.60814,0.00022,19.65361]
[1779641413973,33.81,76504.2,57.9,-0.60814,0.00022,19.65361]
[1779641414974,33.8,76502.5,57.9,-0.60852,0.00022,19.64782]
[1779641416977,33.8,76500.44,57.9,-0.60898,0.00022,19.64076]
[1779641419642,33.8,76495.05,57.9,-0.61019,0.00022,19.62226]
[1779641427698,33.8,76494.47,57.9,-0.61033,0.00022,19.62008]
[1779641432733,33.79,76494.27,57.9,-0.61041,0.00022,19.61471]
[1779641435509,33.79,76494.27,57.9,-0.61041,0.00022,19.61471]
[1779641435754,33.79,76499.81,57.9,-0.60918,0.00022,19.6336]
[1779641440014,33.79,76500.48,57.9,-0.60905,0.00022,19.63572]
[1779641445824,33.79,76497.58,57.9,-0.6097,0.00022,19.62562]
[1779641450859,33.78,76498.08,57.9,-0.6096,0.00022,19.62717]
[1779641457127,33.78,76498.21,57.9,-0.60958,0.00022,19.62754]
[1779641458916,33.78,76492.93,57.9,-0.61077,0.00022,19.60921]
[1779641463950,33.77,76490.92,57.9,-0.61122,0.00022,19.60215]
[1779641469223,33.77,76491.49,57.9,-0.6111,0.00022,19.60403]
[1779641469554,33.77,76491.49,57.9,-0.6111,0.00022,19.60403]
[1779641469993,33.77,76500.39,57.9,-0.60913,0.00022,19.63454]
[1779641471474,33.77,76504.61,57.9,-0.60819,0.00022,19.64882]
[1779641473014,33.77,76510.22,57.9,-0.60695,0.00022,19.66759]
[1779641478987,33.76,76511.8,57.9,-0.60661,0.00022,19.67271]
[1779641485098,33.75,76509.81,57.9,-0.60709,0.00022,19.66557]
[1779641490133,33.75,76509.37,57.9,-0.6072,0.00022,19.66386]
[1779641495169,33.74,76509.34,57.9,-0.60725,0.00022,19.659]
[1779641500204,33.74,76509.24,57.9,-0.60729,0.00022,19.65845]
[1779641505239,33.73,76509.8,57.9,-0.60718,0.00022,19.66011]
[1779641510274,33.73,76509.69,57.9,-0.60722,0.00022,19.65953]
[1779641516316,33.73,76510.3,57.9,-0.6071,0.00022,19.66133]
[1779641519337,33.72,76513.91,57.9,-0.6063,0.00022,19.67328]
[1779641526386,33.72,76514.55,57.9,-0.60619,0.00022,19.67509]
[1779641528630,33.72,76514.55,57.9,-0.60619,0.00022,19.67509]
[1779641530415,33.71,76517.79,57.9,-0.60548,0.00022,19.68567]
[1779641537463,33.7,76517.29,57.9,-0.60561,0.00022,19.68368]
[1779641540539,33.7,76517.29,57.9,-0.60561,0.00022,19.68368]
[1779641540585,33.7,76517.29,57.9,-0.60561,0.00022,19.68368]
[1779641541203,33.7,76519.19,57.9,-0.6052,0.00022,19.68982]
[1779641541934,33.7,76519.19,57.9,-0.6052,0.00022,19.68982]
[1779641541532,33.7,76529.02,57.9,-0.603,0.00022,19.72198]
[1779641542492,33.7,76529.02,57.9,-0.603,0.00022,19.72198]
[1779641545019,33.69,76530.63,57.9,-0.60266,0.00022,19.72699]
[1779641549521,33.69,76532.09,57.9,-0.60235,0.00022,19.73143]
[1779641549547,33.69,76532.13,57.9,-0.60235,0.00022,19.73149]
[1779641552268,33.69,76532.13,57.9,-0.60235,0.00022,19.73149]
[1779641552358,33.69,76532.13,57.9,-0.60237,0.00022,19.72698]
[1779641553467,33.69,76532.13,57.9,-0.60237,0.00022,19.72698]
[1779641553575,33.69,76532.19,57.9,-0.60237,0.00022,19.7271]
[1779641554630,33.69,76532.19,57.9,-0.60237,0.00022,19.7271]
[1779641554731,33.69,76532.22,57.9,-0.60236,0.00022,19.7272]
[1779641560624,33.68,76531.42,57.9,-0.60257,0.00022,19.72419]
[1779641563072,33.67,76532.11,57.9,-0.60243,0.00022,19.72628]
[1779641571701,33.66,76531.43,57.9,-0.60262,0.00022,19.72347]
[1779641574811,33.66,76532.92,57.9,-0.60229,0.00022,19.72822]
[1779641574871,33.66,76532.92,57.9,-0.60229,0.00022,19.72822]
[1779641575871,33.65,76532.92,57.9,-0.60231,0.00022,19.72802]
[1779641575930,33.65,76526.45,57.9,-0.60377,0.00022,19.70691]
[1779641576046,33.65,76526.45,57.9,-0.60377,0.00022,19.70691]
[1779641581771,33.64,76523.86,57.9,-0.60437,0.00022,19.69813]
[1779641586806,33.64,76524.56,57.9,-0.60423,0.00022,19.70014]
[1779641593855,33.63,76523.62,57.9,-0.60447,0.00022,19.69665]
[1779641598890,33.62,76523.95,57.9,-0.60442,0.00022,19.69738]
[1779641605358,33.62,76523.66,57.9,-0.6045,0.00022,19.6963]
[1779641605415,33.62,76523.66,57.9,-0.6045,0.00022,19.6963]
[1779641605459,33.61,76523.66,57.9,-0.60452,0.00022,19.69606]
[1779641606354,33.61,76523.66,57.9,-0.60452,0.00022,19.69606]
[1779641613997,33.6,76525.18,57.9,-0.60424,0.00022,19.696]
[1779641619033,33.59,76524.86,57.9,-0.60433,0.00022,19.69463]
[1779641624069,33.59,76525.21,57.9,-0.60428,0.00022,19.69547]
[1779641638168,33.57,76525.3,57.9,-0.60432,0.00022,19.6949]
[1779641643123,33.56,76525.77,57.9,-0.60424,0.00022,19.69619]
[1779641644252,33.56,76526.76,57.9,-0.60402,0.00022,19.69939]
[1779641644997,33.56,76532.79,57.9,-0.60267,0.00022,19.71895]
[1779641645061,33.56,76532.79,57.9,-0.60267,0.00022,19.71895]
[1779641645747,33.56,76548.26,57.9,-0.59919,0.00023,19.76847]
[1779641646610,33.56,76548.26,57.9,-0.59919,0.00023,19.76847]
[1779641646635,33.55,76553.86,57.9,-0.59794,0.00023,19.78595]
[1779641647680,33.55,76553.86,57.9,-0.59794,0.00023,19.78595]
[1779641647808,33.55,76553.86,57.9,-0.59794,0.00023,19.78595]
[1779641649794,33.55,76555.29,57.9,-0.59763,0.00023,19.79023]
[1779641655187,33.54,76559.29,57.9,-0.59674,0.00023,19.80245]
[1779641659246,33.54,76561.14,57.9,-0.59633,0.00023,19.80803]
[1779641659336,33.54,76561.14,57.9,-0.59633,0.00023,19.80803]
[1779641665590,33.54,76562.32,57.9,-0.59608,0.00023,19.81147]
[1779641666478,33.54,76562.46,57.9,-0.59605,0.00023,19.81187]
[1779641666502,33.54,76557.41,57.9,-0.59719,0.00023,19.79626]
[1779641667372,33.53,76563.83,57.9,-0.59575,0.00023,19.816]
[1779641671825,33.53,76566.12,57.9,-0.59524,0.00023,19.82288]
[1779641673071,33.53,76559.79,57.9,-0.5967,0.00023,19.79888]
[1779641673415,33.53,76555.78,57.9,-0.5976,0.00023,19.78646]
[1779641675429,33.53,76551.51,57.9,-0.59857,0.00023,19.77308]
[1779641677530,33.53,76548.16,57.9,-0.59933,0.00023,19.7625]
[1779641679779,33.53,76548.37,57.9,-0.59928,0.00023,19.76315]
[1779641685499,33.52,76545.74,57.9,-0.5999,0.00023,19.75449]
[1779641691541,33.49,76545.52,57.9,-0.60005,0.00023,19.75251]
[1779641696576,33.44,76546.8,57.9,-0.5999,0.00023,19.75482]
[1779641701611,33.44,76548.6,57.9,-0.59951,0.00023,19.7602]
[1779641706646,33.43,76549.16,57.9,-0.59941,0.00023,19.76165]
[1779641711200,33.42,76547.12,57.9,-0.59989,0.00023,19.75491]
[1779641716716,33.41,76546.81,57.9,-0.6,0.00023,19.75352]
[1779641721751,33.4,76544.66,57.9,-0.60051,0.00023,19.7463]
[1779641728800,33.39,76548.49,57.9,-0.59968,0.00023,19.75804]
[1779641733835,33.39,76548.44,57.9,-0.59974,0.00023,19.75308]
[1779641738870,33.38,76543.41,57.9,-0.6009,0.00023,19.73669]
[1779641739877,33.38,76536.15,57.9,-0.60255,0.00023,19.71312]
[1779641740884,33.37,76532.8,57.9,-0.60331,0.00023,19.70208]
[1779641742020,33.37,76532.8,57.9,-0.60331,0.00023,19.70208]
[1779641748940,33.36,76532.19,57.9,-0.60349,0.00023,19.69952]
[1779641753975,33.35,76531.8,57.9,-0.6036,0.00023,19.69788]
[1779641759010,33.35,76530.06,57.9,-0.60402,0.00023,19.69178]
[1779641764045,33.34,76529.41,57.9,-0.6042,0.00023,19.68922]
[1779641765520,33.34,76530.19,57.9,-0.60402,0.00023,19.6918]
[1779641767582,33.33,76533.26,57.9,-0.60334,0.00023,19.70178]
[1779641768073,33.33,76538.01,57.9,-0.60228,0.00023,19.71718]
[1779641773109,33.32,76539.55,57.9,-0.60195,0.00023,19.72186]
[1779641777931,33.32,76539.23,57.9,-0.60203,0.00023,19.72075]
[1779641779745,33.31,76542.92,57.9,-0.60122,0.00023,19.73239]
[1779641787207,33.3,76543.86,57.9,-0.60103,0.00023,19.73504]
[1779641792241,33.3,76546.74,57.9,-0.60042,0.00023,19.73956]
[1779641799291,33.29,76546.77,57.9,-0.60044,0.00023,19.73936]
[1779641804326,33.29,76545.77,57.9,-0.60068,0.00023,19.73591]
[1779641809361,33.28,76546.09,57.9,-0.60063,0.00023,19.7367]
[1779641817418,33.27,76546.11,57.9,-0.60065,0.00023,19.7364]
[1779641822453,33.27,76545.93,57.9,-0.60071,0.00023,19.73559]
[1779641827489,33.26,76546.59,57.9,-0.60058,0.00023,19.73749]
[1779641832756,33.26,76546.59,57.9,-0.60058,0.00023,19.73749]
[1779641832760,33.26,76546.59,57.9,-0.60058,0.00023,19.73749]
[1779641833836,33.26,76546.28,57.9,-0.60067,0.00023,19.73626]
[1779641833888,33.26,76546.28,57.9,-0.60067,0.00023,19.73626]
[1779641839456,33.25,76548.67,57.9,-0.60014,0.00023,19.74368]
[1779641839579,33.25,76553.73,57.9,-0.59899,0.00023,19.75978]
[1779641840782,33.25,76553.73,57.9,-0.59899,0.00023,19.75978]
[1779641840884,33.25,76560.86,57.9,-0.59738,0.00023,19.78217]
[1779641846688,33.24,76562.5,57.9,-0.59701,0.00023,19.78719]
[1779641849277,33.24,76563.92,57.9,-0.59669,0.00023,19.79157]
[1779641849385,33.24,76563.86,57.9,-0.59671,0.00023,19.79136]
[1779641854684,33.24,76564.64,57.9,-0.59656,0.00023,19.78916]
[1779641860726,33.24,76564.62,57.9,-0.59658,0.00023,19.78898]
[1779641861387,33.24,76564.62,57.9,-0.59658,0.00023,19.78898]
[1779641861538,33.24,76564.62,57.9,-0.59658,0.00023,19.78898]
[1779641862092,33.24,76564.62,57.9,-0.59658,0.00023,19.78898]
[1779641874953,33.23,76563.08,57.9,-0.59694,0.00023,19.78403]
[1779641876570,33.23,76563.57,57.9,-0.59684,0.00023,19.78546]
[1779641877401,33.23,76565.26,57.9,-0.59645,0.00023,19.79069]
[1779641877845,33.23,76572.78,57.9,-0.59474,0.00023,19.81384]
[1779641879484,33.23,76575.2,57.9,-0.59419,0.00023,19.82118]
[1779641879859,33.23,76582.2,57.9,-0.59259,0.00023,19.84227]
[1779641881421,33.23,76583.99,57.9,-0.59219,0.00023,19.84758]
[1779641881873,33.21,76584.34,57.9,-0.59214,0.00023,19.84817]
[1779641883092,33.21,76584.34,57.9,-0.59214,0.00023,19.84817]
[1779641888922,33.16,76585.43,57.9,-0.59206,0.00023,19.84952]
[1779641893958,33.11,76583.44,57.9,-0.59267,0.00023,19.84171]
[1779641898993,33.1,76582.8,57.9,-0.59283,0.00023,19.83959]
[1779641902465,33.09,76584.18,57.9,-0.59256,0.00023,19.8432]
[1779641904344,33.09,76588.17,57.9,-0.59164,0.00023,19.8551]
[1779641910649,33.05,76589.63,57.9,-0.5914,0.00023,19.85837]
[1779641916113,33.01,76592.81,57.9,-0.59082,0.00023,19.86179]
[1779641921148,33.0,76594.02,57.9,-0.59056,0.00023,19.86515]
[1779641922155,33.0,76598.51,57.9,-0.58953,0.00023,19.87831]
[1779641922414,33.0,76598.51,57.9,-0.58953,0.00023,19.87831]
[1779641924169,33.0,76606.57,57.9,-0.58768,0.00023,19.90159]
[1779641929204,32.98,76610.0,57.9,-0.58695,0.00023,19.91068]
[1779641929799,32.98,76610.0,57.9,-0.58695,0.00023,19.91068]
[1779641932546,32.97,76608.65,57.9,-0.58728,0.00023,19.9067]
[1779641937064,32.97,76611.14,57.9,-0.58672,0.00023,19.91359]
[1779641937124,32.97,76611.14,57.9,-0.58672,0.00023,19.91359]
[1779641937128,32.97,76611.14,57.9,-0.58672,0.00023,19.91359]
[1779641942295,32.96,76614.94,57.9,-0.58586,0.00023,19.92411]
[1779641945749,32.95,76615.66,57.9,-0.58571,0.00023,19.926]
[1779641947569,32.95,76612.28,57.9,-0.5865,0.00023,19.91634]
[1779641948336,32.95,76604.04,57.9,-0.58841,0.00023,19.89262]
[1779641949344,32.95,76598.45,57.9,-0.5897,0.00023,19.87627]
[1779641951358,32.95,76594.99,57.9,-0.59051,0.00023,19.86598]
[1779641953637,32.94,76593.15,57.9,-0.59094,0.00023,19.86045]
[1779641959441,32.94,76592.78,57.9,-0.59104,0.00023,19.85917]
[1779641965425,32.93,76592.34,57.9,-0.59116,0.00023,19.85764]
[1779641965438,32.93,76592.34,57.9,-0.59116,0.00023,19.85764]
[1779641965604,32.93,76592.34,57.9,-0.59116,0.00023,19.85764]
[1779641965616,32.93,76592.34,57.9,-0.59116,0.00023,19.85764]
[1779641965730,32.93,76592.34,57.9,-0.59116,0.00023,19.85764]
[1779641965748,32.93,76592.34,57.9,-0.59116,0.00023,19.85764]
[1779641972505,32.92,76592.13,57.9,-0.59126,0.00023,19.85224]
[1779641975956,32.92,76592.45,57.9,-0.59119,0.00023,19.85312]
[1779641976284,32.92,76592.45,57.9,-0.59119,0.00023,19.85312]
[1779641976532,32.92,76588.55,57.9,-0.59209,0.00023,19.84138]
[1779641979554,32.92,76584.89,57.9,-0.59295,0.00023,19.83024]
[1779641982462,32.92,76584.8,57.9,-0.59297,0.00023,19.82991]
[1779641982473,32.92,76584.8,57.9,-0.59297,0.00023,19.82991]
[1779641988299,32.91,76584.01,57.9,-0.59317,0.00023,19.82739]
[1779641988317,32.91,76584.01,57.9,-0.59317,0.00023,19.82739]
[1779641988360,32.91,76584.01,57.9,-0.59317,0.00023,19.82739]
[1779641988340,32.91,76584.0,57.9,-0.59317,0.00023,19.82731]
[1779641988456,32.91,76584.0,57.9,-0.59317,0.00023,19.82731]
[1779641988617,32.91,76579.39,57.9,-0.59423,0.00023,19.81323]
[1779641989624,32.91,76575.65,57.9,-0.5951,0.00023,19.80169]
[1779641993089,32.91,76576.53,57.9,-0.5949,0.00023,19.80439]
[1779641993714,32.91,76576.35,57.9,-0.59494,0.00023,19.80382]
[1779641994091,32.91,76576.35,57.9,-0.59494,0.00023,19.80382]
[1779641994136,32.91,76576.35,57.9,-0.59494,0.00023,19.80382]
[1779641994276,32.91,76576.35,57.9,-0.59494,0.00023,19.80382]
[1779641994355,32.91,76580.96,57.9,-0.59388,0.00023,19.81796]
[1779641995303,32.91,76580.96,57.9,-0.59388,0.00023,19.81796]
[1779641995321,32.91,76584.91,57.9,-0.59297,0.00023,19.82996]
[1779641999557,32.91,76587.06,57.9,-0.59248,0.00023,19.83638]
[1779641999694,32.91,76586.89,57.9,-0.59252,0.00023,19.83584]
[1779642001054,32.91,76586.89,57.9,-0.59252,0.00023,19.83584]
[1779642001081,32.91,76586.89,57.9,-0.59252,0.00023,19.83584]
[1779642001109,32.9,76586.96,57.9,-0.59251,0.00023,19.83602]
[1779642001709,32.9,76582.9,57.9,-0.59345,0.00023,19.82368]
[1779642003297,32.9,76582.9,57.9,-0.59345,0.00023,19.82368]
[1779642003398,32.9,76582.19,57.9,-0.59362,0.00023,19.82147]
[1779642003473,32.9,76582.19,57.9,-0.59362,0.00023,19.82147]
[1779642003723,32.9,76583.02,57.9,-0.59342,0.00023,19.824]
[1779642009765,32.9,76583.79,57.9,-0.59326,0.00023,19.8262]
[1779642016814,32.89,76583.62,57.9,-0.59331,0.00023,19.82552]
[1779642017853,32.89,76583.62,57.9,-0.59331,0.00023,19.82552]
[1779642017885,32.89,76583.61,57.9,-0.59332,0.00023,19.82546]
[1779642018653,32.89,76583.61,57.9,-0.59332,0.00023,19.82546]
[1779642019259,32.89,76583.61,57.9,-0.59332,0.00023,19.82546]
[1779642019278,32.89,76580.56,57.9,-0.59402,0.00023,19.81612]
[1779642019917,32.89,76580.56,57.9,-0.59402,0.00023,19.81612]
[1779642025876,32.89,76576.87,57.9,-0.59488,0.00023,19.80466]
[1779642026622,32.89,76576.87,57.9,-0.59488,0.00023,19.80466]
[1779642031920,32.89,76574.42,57.9,-0.59547,0.00023,19.79252]
[1779642034036,32.89,76574.42,57.9,-0.59547,0.00023,19.79252]
[1779642035141,32.89,76574.42,57.9,-0.59548,0.00023,19.7925]
[1779642035242,32.89,76577.73,57.9,-0.59471,0.00023,19.80274]
[1779642040984,32.89,76579.46,57.9,-0.59432,0.00023,19.80801]
[1779642044355,32.89,76578.81,57.9,-0.59447,0.00023,19.806]
[1779642044457,32.89,76578.1,57.9,-0.59463,0.00023,19.80384]
[1779642045045,32.89,76578.1,57.9,-0.59463,0.00023,19.80384]
[1779642045073,32.89,76587.52,57.9,-0.59245,0.00023,19.83258]
[1779642046019,32.89,76591.35,57.9,-0.59157,0.00023,19.84411]
[1779642049941,32.89,76592.88,57.9,-0.59121,0.00023,19.84873]
[1779642051612,32.89,76595.98,57.9,-0.59049,0.00023,19.85796]
[1779642051651,32.89,76595.98,57.9,-0.59049,0.00023,19.85796]
[1779642052061,32.89,76590.56,57.9,-0.59175,0.00023,19.84181]
[1779642052832,32.89,76590.56,57.9,-0.59175,0.00023,19.84181]
[1779642053426,32.89,76590.56,57.9,-0.59175,0.00023,19.84181]
[1779642053571,32.89,76588.98,57.9,-0.59211,0.00023,19.83709]
[1779642055594,32.89,76592.41,57.9,-0.59131,0.00023,19.84739]
[1779642058105,32.89,76596.76,57.9,-0.59031,0.00023,19.86034]
[1779642058876,32.89,76596.76,57.9,-0.59031,0.00023,19.86034]
[1779642059464,32.89,76601.9,57.9,-0.58912,0.00023,19.87548]
[1779642060122,32.89,76610.86,57.9,-0.58704,0.00023,19.90141]
[1779642061307,32.89,76610.86,57.9,-0.58704,0.00023,19.90141]
[1779642061350,32.89,76615.19,57.9,-0.58604,0.00023,19.91375]
[1779642064686,32.89,76616.23,57.9,-0.58579,0.00023,19.91671]
[1779642064733,32.89,76616.23,57.9,-0.58579,0.00023,19.91671]
[1779642065184,32.89,76616.23,57.9,-0.58579,0.00023,19.91671]
[1779642066164,32.89,76626.56,57.9,-0.5834,0.00023,19.94556]
[1779642071199,32.9,76628.52,57.9,-0.58294,0.00023,19.95104]
[1779642073569,32.9,76629.21,57.9,-0.58277,0.00023,19.95297]
[1779642073613,32.9,76629.21,57.9,-0.58277,0.00023,19.95297]
[1779642077305,32.9,76625.33,57.9,-0.58367,0.00023,19.94234]
[1779642078250,32.9,76619.71,57.9,-0.58497,0.00023,19.92672]
[1779642081194,32.9,76618.05,57.9,-0.58535,0.00023,19.92207]
[1779642081281,32.9,76618.05,57.9,-0.58535,0.00023,19.92207]
[1779642081343,32.9,76618.05,57.9,-0.58535,0.00023,19.92207]
[1779642082279,32.9,76629.19,57.9,-0.58277,0.00023,19.95301]
[1779642083730,32.9,76631.02,57.9,-0.58234,0.00023,19.95801]
[1779642084767,32.9,76634.04,57.9,-0.58164,0.00023,19.96624]
[1779642086372,32.9,76636.62,57.9,-0.58104,0.00023,19.97322]
[1779642086486,32.9,76639.32,57.9,-0.58041,0.00023,19.98051]
[1779642088321,32.9,76643.09,57.9,-0.57953,0.00023,19.99055]
[1779642091342,32.91,76639.1,57.9,-0.58047,0.00023,19.97556]
[1779642096378,32.91,76641.26,57.9,-0.57995,0.00023,19.98142]
[1779642101413,32.91,76637.29,57.9,-0.58087,0.00023,19.97092]
[1779642103841,32.92,76635.85,57.9,-0.5812,0.00023,19.9671]
[1779642104020,32.92,76635.85,57.9,-0.5812,0.00023,19.9671]
[1779642104434,32.92,76632.31,57.9,-0.58202,0.00023,19.95754]
[1779642109368,32.92,76629.25,57.9,-0.58272,0.00023,19.94924]
[1779642109469,32.92,76629.25,57.9,-0.58272,0.00023,19.94925]
[1779642115511,32.92,76624.09,57.9,-0.58391,0.00023,19.93513]
[1779642118310,32.92,76620.83,57.9,-0.58467,0.00023,19.92607]
[1779642118359,32.92,76620.83,57.9,-0.58467,0.00023,19.92607]
[1779642120546,32.92,76627.23,57.9,-0.58318,0.00023,19.94383]
[1779642125968,32.92,76628.32,57.9,-0.58292,0.00023,19.94688]
[1779642125982,32.92,76628.32,57.9,-0.58292,0.00023,19.94688]
[1779642127221,32.93,76635.35,57.9,-0.58129,0.00023,19.96603]
[1779642129106,32.93,76636.59,57.9,-0.581,0.00023,19.96939]
[1779642129109,32.93,76636.59,57.9,-0.581,0.00023,19.96939]
[1779642130616,32.93,76631.2,57.9,-0.58224,0.00023,19.95489]
[1779642133637,32.93,76627.2,57.9,-0.58316,0.00023,19.94401]
[1779642134648,32.93,76627.2,57.9,-0.58316,0.00023,19.94401]
[1779642134670,32.93,76627.2,57.9,-0.58316,0.00023,19.94401]
[1779642135654,32.93,76619.47,57.9,-0.58495,0.00023,19.92258]
[1779642137669,32.93,76616.09,57.9,-0.58573,0.00023,19.91308]
[1779642141101,32.93,76610.68,57.9,-0.58699,0.00023,19.89771]
[1779642142512,32.93,76610.68,57.9,-0.58699,0.00023,19.89771]
[1779642144718,32.93,76604.85,57.9,-0.58834,0.00023,19.88091]
[1779642149753,32.93,76604.46,57.9,-0.58843,0.00023,19.87979]
[1779642154789,32.93,76605.01,57.9,-0.58832,0.00023,19.87689]
[1779642159827,32.93,76605.29,57.9,-0.58826,0.00023,19.8777]
[1779642165869,32.93,76605.45,57.9,-0.58822,0.00023,19.87818]
[1779642170904,32.93,76605.71,57.9,-0.58815,0.00023,19.87899]
[1779642175939,32.94,76606.15,57.9,-0.58805,0.00023,19.88032]
[1779642177954,32.94,76601.62,57.9,-0.58909,0.00023,19.86719]
[1779642178961,32.94,76596.8,57.9,-0.5902,0.00023,19.85305]
[1779642181665,32.94,76593.96,57.9,-0.59086,0.00023,19.84467]
[1779642185911,32.94,76593.42,57.9,-0.59097,0.00023,19.84318]
[1779642185974,32.94,76593.42,57.9,-0.59097,0.00023,19.84318]
[1779642185995,32.94,76593.42,57.9,-0.59097,0.00023,19.84318]
[1779642186093,32.94,76593.42,57.9,-0.59097,0.00023,19.84318]
[1779642186122,32.94,76593.42,57.9,-0.59097,0.00023,19.84318]
[1779642186232,32.94,76593.42,57.9,-0.59097,0.00023,19.84318]
[1779642187017,32.94,76584.61,57.9,-0.59301,0.00023,19.81673]
[1779642192052,32.94,76584.81,57.9,-0.59297,0.00023,19.8172]
[1779642197090,32.93,76585.46,57.9,-0.59283,0.00023,19.81902]
[1779642202135,32.93,76585.37,57.9,-0.59287,0.00023,19.8186]
[1779642203058,32.93,76585.37,57.9,-0.59287,0.00023,19.8186]
[1779642203077,32.93,76585.37,57.9,-0.59287,0.00023,19.8186]
[1779642203142,32.93,76584.81,57.9,-0.593,0.00023,19.81688]
[1779642204862,32.93,76583.71,57.9,-0.59326,0.00023,19.81351]
[1779642205249,32.93,76583.71,57.9,-0.59326,0.00023,19.81351]
[1779642205289,32.93,76583.71,57.9,-0.59326,0.00023,19.81351]
[1779642206732,32.93,76582.14,57.9,-0.59362,0.00023,19.80867]
[1779642207170,32.92,76574.2,57.9,-0.59546,0.00023,19.78423]
[1779642208177,32.92,76570.27,57.9,-0.59636,0.00023,19.77197]
[1779642209841,32.92,76570.39,57.9,-0.59633,0.00023,19.77234]
[1779642209886,32.92,76570.39,57.9,-0.59633,0.00023,19.77234]
[1779642212268,32.92,76570.21,57.9,-0.5964,0.00023,19.76726]
[1779642214749,32.92,76569.72,57.9,-0.59651,0.00023,19.76571]
[1779642220263,32.92,76568.15,57.9,-0.59687,0.00023,19.76079]
[1779642221977,32.92,76568.16,57.9,-0.59687,0.00023,19.76083]
[1779642222275,32.92,76574.77,57.9,-0.59535,0.00023,19.78145]
[1779642223272,32.92,76574.77,57.9,-0.59535,0.00023,19.78145]
[1779642228317,32.92,76576.63,57.9,-0.59492,0.00023,19.78716]
[1779642230597,32.92,76576.75,57.9,-0.5949,0.00023,19.78752]
[1779642230902,32.92,76576.85,57.9,-0.59487,0.00023,19.78783]
[1779642231338,32.92,76578.85,57.9,-0.59441,0.00023,19.79398]
[1779642231787,32.92,76578.85,57.9,-0.59441,0.00023,19.79398]
[1779642233194,32.92,76580.4,57.9,-0.59405,0.00023,19.79876]
[1779642233352,32.92,76580.56,57.9,-0.59401,0.00023,19.79927]
[1779642238389,32.93,76580.19,57.9,-0.59409,0.00023,19.79829]
[1779642243424,32.93,76579.05,57.9,-0.59434,0.00023,19.79492]
[1779642248459,32.93,76580.31,57.9,-0.59404,0.00023,19.7989]
[1779642250190,32.93,76579.98,57.9,-0.59411,0.00023,19.79791]
[1779642250335,32.93,76579.98,57.9,-0.59411,0.00023,19.79791]
[1779642250560,32.93,76579.98,57.9,-0.59411,0.00023,19.79791]
[1779642250643,32.94,76575.5,57.9,-0.59515,0.00023,19.78415]
[1779642250702,32.94,76575.5,57.9,-0.59515,0.00023,19.78415]
[1779642253494,32.94,76580.0,57.9,-0.59411,0.00023,19.79801]
[1779642258529,32.94,76583.99,57.9,-0.59318,0.00023,19.81024]
[1779642258766,32.94,76583.99,57.9,-0.59318,0.00023,19.81024]
[1779642259536,32.94,76585.5,57.9,-0.59283,0.00023,19.81484]
[1779642264571,32.94,76586.87,57.9,-0.5925,0.00023,19.81917]
[1779642269606,32.95,76587.64,57.9,-0.5923,0.00023,19.82168]
[1779642274642,32.95,76588.03,57.9,-0.59222,0.00023,19.81856]
[1779642275304,32.95,76588.03,57.9,-0.59222,0.00023,19.81856]
[1779642275427,32.95,76588.03,57.9,-0.59222,0.00023,19.81856]
[1779642275649,32.95,76593.97,57.9,-0.59084,0.00023,19.83633]
[1779642276656,32.96,76597.99,57.9,-0.58991,0.00023,19.84823]
[1779642281691,32.96,76600.17,57.9,-0.5894,0.00023,19.8547]
[1779642282698,32.96,76604.96,57.9,-0.5883,0.00023,19.86865]
[1779642284607,32.96,76605.58,57.9,-0.58815,0.00023,19.87045]
[1779642289746,32.96,76607.53,57.9,-0.5877,0.00023,19.87609]
[1779642296795,32.96,76607.52,57.9,-0.5877,0.00023,19.87604]
[1779642301579,32.96,76607.71,57.9,-0.58766,0.00023,19.87659]
[1779642303076,32.96,76610.51,57.9,-0.58701,0.00023,19.88461]
[1779642305082,32.96,76611.73,57.9,-0.58673,0.00023,19.88809]
[1779642310894,32.96,76614.53,57.9,-0.58608,0.00023,19.8961]
[1779642315930,32.96,76616.14,57.9,-0.5857,0.00023,19.9007]
[1779642320967,32.96,76615.44,57.9,-0.58586,0.00023,19.89878]
[1779642323100,32.96,76615.47,57.9,-0.58585,0.00023,19.89888]
[1779642323167,32.96,76615.47,57.9,-0.58585,0.00023,19.89888]
[1779642323989,32.96,76619.74,57.9,-0.58486,0.00023,19.91089]
[1779642328468,32.97,76622.49,57.9,-0.58421,0.00023,19.91862]
[1779642329025,32.97,76627.3,57.9,-0.5831,0.00023,19.93193]
[1779642330032,32.97,76633.93,57.9,-0.58156,0.00023,19.95001]
[1779642330927,32.97,76633.93,57.9,-0.58156,0.00023,19.95001]
[1779642332003,32.97,76636.25,57.9,-0.58103,0.00023,19.95182]
[1779642332110,32.97,76636.25,57.9,-0.58103,0.00023,19.95182]
[1779642332590,32.97,76636.25,57.9,-0.58103,0.00023,19.95182]
[1779642332691,32.97,76636.19,57.9,-0.58104,0.00023,19.95174]
[1779642333301,32.97,76636.19,57.9,-0.58104,0.00023,19.95174]
[1779642333599,32.97,76636.19,57.9,-0.58104,0.00023,19.95174]
[1779642334305,32.97,76636.99,57.9,-0.58085,0.00023,19.95393]
[1779642334639,32.97,76636.99,57.9,-0.58085,0.00023,19.95393]
[1779642335632,32.97,76637.44,57.9,-0.58075,0.00023,19.95514]
[1779642335673,32.98,76637.75,57.9,-0.58067,0.00023,19.95601]
[1779642337339,32.98,76634.82,57.9,-0.58135,0.00023,19.94811]
[1779642337363,32.98,76634.82,57.9,-0.58135,0.00023,19.94811]
[1779642337377,32.98,76634.82,57.9,-0.58135,0.00023,19.94811]
[1779642337581,32.98,76634.82,57.9,-0.58135,0.00023,19.94811]
[1779642337682,32.98,76634.57,57.9,-0.58141,0.00023,19.94747]
[1779642338090,32.98,76643.15,57.9,-0.57942,0.00023,19.97031]
[1779642339096,32.97,76647.11,57.9,-0.5785,0.00023,19.98066]
[1779642344133,32.97,76642.94,57.9,-0.57949,0.00023,19.96951]
[1779642349168,32.96,76642.73,57.9,-0.57956,0.00023,19.96878]
[1779642354203,32.95,76643.69,57.9,-0.57935,0.00023,19.97115]
[1779642359238,32.95,76642.37,57.9,-0.57967,0.00023,19.96752]
[1779642362740,32.95,76642.16,57.9,-0.57973,0.00023,19.96691]
[1779642362880,32.94,76642.06,57.9,-0.57975,0.00023,19.96659]
[1779642362959,32.94,76642.06,57.9,-0.57975,0.00023,19.96659]
[1779642363105,32.94,76642.06,57.9,-0.57975,0.00023,19.96659]
[1779642363137,32.94,76642.06,57.9,-0.57975,0.00023,19.96659]
[1779642363147,32.94,76642.06,57.9,-0.57975,0.00023,19.96659]
[1779642363266,32.94,76636.28,57.9,-0.5811,0.00023,19.95117]
[1779642368301,32.95,76633.62,57.9,-0.58171,0.00023,19.94408]
[1779642371880,32.95,76632.23,57.9,-0.58202,0.00023,19.94037]
[1779642372134,32.95,76632.23,57.9,-0.58202,0.00023,19.94037]
[1779642377364,32.95,76636.1,57.9,-0.58111,0.00023,19.95094]
[1779642382399,32.96,76636.39,57.9,-0.58103,0.00023,19.95185]
[1779642386427,32.96,76640.02,57.9,-0.58018,0.00023,19.96167]
[1779642392277,32.97,76639.67,57.9,-0.58025,0.00023,19.96083]
[1779642392671,32.97,76639.67,57.9,-0.58025,0.00023,19.96083]
[1779642393284,32.97,76639.67,57.9,-0.58026,0.00023,19.95643]
[1779642393476,32.97,76639.7,57.9,-0.58026,0.00023,19.95651]
[1779642395342,32.97,76639.8,57.9,-0.58024,0.00023,19.95674]
[1779642399193,32.96,76641.67,57.9,-0.57982,0.00023,19.96158]
[1779642402504,32.96,76638.7,57.9,-0.58051,0.00023,19.95359]
[1779642402564,32.96,76638.7,57.9,-0.58051,0.00023,19.95359]
[1779642402630,32.96,76638.7,57.9,-0.58051,0.00023,19.95359]
[1779642402737,32.96,76638.49,57.9,-0.58057,0.00023,19.953]
[1779642403309,32.96,76638.49,57.9,-0.58057,0.00023,19.953]
[1779642403546,32.96,76632.09,57.9,-0.58205,0.00023,19.9358]
[1779642406925,32.96,76631.48,57.9,-0.58218,0.00023,19.9342]
[1779642407574,32.96,76630.08,57.9,-0.58251,0.00023,19.93041]
[1779642408976,32.96,76629.23,57.9,-0.5827,0.00023,19.92812]
[1779642409005,32.96,76629.23,57.9,-0.5827,0.00023,19.92812]
[1779642409017,32.96,76629.23,57.9,-0.5827,0.00023,19.92812]
[1779642415630,32.97,76629.7,57.9,-0.58258,0.00023,19.92958]
[1779642417645,32.97,76633.29,57.9,-0.58174,0.00023,19.93939]
[1779642422679,32.98,76633.38,57.9,-0.5817,0.00023,19.93979]
[1779642425598,32.98,76633.74,57.9,-0.58161,0.00023,19.94082]
[1779642425700,32.98,76634.59,57.9,-0.58141,0.00023,19.94315]
[1779642426775,32.98,76634.59,57.9,-0.58141,0.00023,19.94315]
[1779642427714,32.98,76634.92,57.9,-0.58133,0.00023,19.94408]
[1779642432462,32.98,76635.13,57.9,-0.58129,0.00023,19.94459]
[1779642432749,32.98,76634.84,57.9,-0.58136,0.00023,19.94372]
[1779642433637,32.98,76634.84,57.9,-0.58136,0.00023,19.94372]
[1779642433824,32.98,76634.84,57.9,-0.58136,0.00023,19.94372]
[1779642433834,32.98,76634.84,57.9,-0.58136,0.00023,19.94372]
[1779642434764,32.97,76627.0,57.9,-0.58319,0.00023,19.92234]
[1779642435745,32.97,76627.0,57.9,-0.58319,0.00023,19.92234]
[1779642435856,32.98,76621.53,57.9,-0.58445,0.00023,19.90726]
[1779642436777,32.98,76618.04,57.9,-0.58526,0.00023,19.89751]
[1779642438791,32.98,76614.07,57.9,-0.58618,0.00023,19.88635]
[1779642443826,32.98,76613.33,57.9,-0.58635,0.00023,19.88424]
[1779642449868,32.97,76613.1,57.9,-0.58641,0.00023,19.88348]
[1779642452020,32.97,76613.23,57.9,-0.58638,0.00023,19.88383]
[1779642457924,32.97,76616.36,57.9,-0.58569,0.00023,19.88805]
[1779642465285,32.97,76616.22,57.9,-0.58573,0.00023,19.88764]
[1779642466615,32.96,76616.22,57.9,-0.58574,0.00023,19.88751]
[1779642469001,32.96,76612.62,57.9,-0.58658,0.00023,19.87723]
[1779642475045,32.96,76610.58,57.9,-0.58706,0.00023,19.87133]
[1779642481087,32.95,76609.43,57.9,-0.58733,0.00023,19.86795]
[1779642489040,32.95,76609.67,57.9,-0.58728,0.00023,19.8686]
[1779642489050,32.95,76609.67,57.9,-0.58728,0.00023,19.8686]
[1779642490150,32.95,76618.49,57.9,-0.58524,0.00023,19.89355]
[1779642493049,32.95,76619.3,57.9,-0.58506,0.00023,19.89577]
[1779642498206,32.95,76619.01,57.9,-0.58514,0.00023,19.89482]
[1779642503241,32.94,76619.87,57.9,-0.58495,0.00023,19.89711]
[1779642508276,32.94,76619.89,57.9,-0.58496,0.00023,19.89705]
[1779642510339,32.94,76619.84,57.9,-0.58497,0.00023,19.89689]
[1779642511604,32.94,76619.74,57.9,-0.585,0.00023,19.89659]
[1779642511620,32.94,76619.74,57.9,-0.585,0.00023,19.89659]
[1779642513248,32.93,76618.54,57.9,-0.5853,0.00023,19.8887]
[1779642513249,32.93,76618.54,57.9,-0.5853,0.00023,19.8887]
[1779642513326,32.93,76618.54,57.9,-0.5853,0.00023,19.8887]
[1779642513563,32.93,76618.54,57.9,-0.5853,0.00023,19.8887]
[1779642514321,32.93,76625.55,57.9,-0.58367,0.00023,19.90822]
[1779642519356,32.94,76628.44,57.9,-0.58299,0.00023,19.9163]
[1779642520256,32.94,76628.44,57.9,-0.58299,0.00023,19.9163]
[1779642520264,32.94,76628.44,57.9,-0.58299,0.00023,19.9163]
[1779642520327,32.94,76628.44,57.9,-0.58299,0.00023,19.9163]
[1779642520350,32.94,76628.44,57.9,-0.58299,0.00023,19.9163]
[1779642521370,32.94,76619.67,57.9,-0.58502,0.00023,19.89204]
[1779642526405,32.94,76617.65,57.9,-0.58548,0.00023,19.88641]
[1779642531440,32.94,76617.49,57.9,-0.58552,0.00023,19.88599]
[1779642534461,32.94,76611.5,57.9,-0.58691,0.00023,19.86901]
[1779642539496,32.94,76611.48,57.9,-0.58691,0.00023,19.86896]
[1779642544531,32.94,76611.88,57.9,-0.58682,0.00023,19.87012]
[1779642549565,32.94,76613.21,57.9,-0.58651,0.00023,19.8739]
[1779642554601,32.94,76613.43,57.9,-0.58646,0.00023,19.87455]
[1779642559636,32.94,76617.27,57.9,-0.58556,0.00023,19.88543]
[1779642560812,32.94,76617.27,57.9,-0.58556,0.00023,19.88543]
[1779642560828,32.94,76617.27,57.9,-0.58556,0.00023,19.88543]
[1779642566685,32.95,76618.18,57.9,-0.58535,0.00023,19.88802]
[1779642567061,32.95,76618.18,57.9,-0.58535,0.00023,19.88802]
[1779642571093,32.95,76618.05,57.9,-0.58538,0.00023,19.88768]
[1779642573742,32.95,76615.91,57.9,-0.5859,0.00023,19.87714]
[1779642573784,32.95,76615.91,57.9,-0.5859,0.00023,19.87714]
[1779642573838,32.95,76615.91,57.9,-0.5859,0.00023,19.87714]
[1779642578877,32.95,76618.97,57.9,-0.58519,0.00023,19.88575]
[1779642581793,32.95,76622.98,57.9,-0.58425,0.00023,19.89699]
[1779642586955,32.95,76624.6,57.9,-0.58387,0.00023,19.90155]
[1779642587487,32.95,76624.92,57.9,-0.58379,0.00023,19.90246]
[1779642592871,32.95,76624.68,57.9,-0.58384,0.00023,19.90193]
[1779642602867,32.96,76625.21,57.9,-0.58371,0.00023,19.90349]
[1779642602890,32.96,76625.21,57.9,-0.58371,0.00023,19.90349]
[1779642602926,32.96,76625.21,57.9,-0.58371,0.00023,19.90349]
[1779642602957,32.96,76625.21,57.9,-0.58371,0.00023,19.90349]
[1779642603946,32.96,76620.9,57.9,-0.58469,0.00023,19.89168]
[1779642608982,32.97,76618.58,57.9,-0.58522,0.00023,19.88526]
[1779642612005,32.96,76614.74,57.9,-0.58612,0.00023,19.87435]
[1779642615025,32.96,76610.25,57.9,-0.58717,0.00023,19.86149]
[1779642616032,32.96,76606.95,57.9,-0.58793,0.00023,19.852]
[1779642621068,32.96,76607.4,57.9,-0.58784,0.00023,19.85321]
[1779642626103,32.95,76607.55,57.9,-0.58781,0.00023,19.85354]
[1779642632145,32.95,76607.8,57.9,-0.5878,0.00023,19.84952]
[1779642637180,32.94,76608.33,57.9,-0.58769,0.00023,19.85084]
[1779642642215,32.93,76607.09,57.9,-0.588,0.00023,19.84707]
[1779642647250,32.93,76606.28,57.9,-0.5882,0.00023,19.84454]
[1779642653295,32.92,76606.37,57.9,-0.5882,0.00023,19.84458]
[1779642658330,32.92,76607.52,57.9,-0.58795,0.00023,19.84772]
[1779642663370,32.91,76608.08,57.9,-0.58783,0.00023,19.84918]
[1779642668404,32.91,76608.33,57.9,-0.58779,0.00023,19.84977]
[1779642674447,32.9,76607.32,57.9,-0.58804,0.00023,19.84666]
[1779642677468,32.9,76603.09,57.9,-0.58903,0.00023,19.83427]
[1779642682503,32.89,76601.65,57.9,-0.58937,0.00023,19.82993]
[1779642687537,32.89,76602.02,57.9,-0.5893,0.00023,19.83088]
[1779642693580,32.88,76602.41,57.9,-0.58924,0.00023,19.82735]
[1779642698615,32.88,76601.72,57.9,-0.58942,0.00023,19.82517]
[1779642706923,32.88,76602.04,57.9,-0.58934,0.00023,19.82608]
[1779642707992,32.87,76602.04,57.9,-0.58936,0.00023,19.82588]
[1779642708073,32.87,76597.79,57.9,-0.59035,0.00023,19.8133]
[1779642712713,32.87,76594.55,57.9,-0.59111,0.00023,19.80359]
[1779642717748,32.87,76594.59,57.9,-0.59111,0.00023,19.8036]
[1779642718571,32.87,76594.59,57.9,-0.59111,0.00023,19.8036]
[1779642720769,32.86,76590.09,57.9,-0.59216,0.00023,19.79005]
[1779642726811,32.86,76589.69,57.9,-0.59226,0.00023,19.78874]
[1779642729832,32.86,76594.55,57.9,-0.59114,0.00023,19.80326]
[1779642734867,32.86,76597.13,57.9,-0.59055,0.00023,19.8108]
[1779642739902,32.85,76597.77,57.9,-0.59042,0.00023,19.81256]
[1779642745944,32.85,76598.42,57.9,-0.59028,0.00023,19.81432]
[1779642750979,32.84,76595.92,57.9,-0.59087,0.00023,19.80676]
[1779642756014,32.84,76593.58,57.9,-0.59145,0.00023,19.79516]
[1779642761049,32.84,76592.1,57.9,-0.5918,0.00023,19.79061]
[1779642766084,32.83,76595.16,57.9,-0.5911,0.00023,19.79967]
[1779642771119,32.83,76596.15,57.9,-0.59088,0.00023,19.80248]
[1779642776154,32.83,76598.44,57.9,-0.59036,0.00023,19.80916]
[1779642781189,32.82,76597.65,57.9,-0.59055,0.00023,19.80673]
[1779642787231,32.82,76597.21,57.9,-0.59066,0.00023,19.80533]
[1779642792265,32.82,76596.37,57.9,-0.59086,0.00023,19.80276]
[1779642796310,32.82,76597.48,57.9,-0.59061,0.00023,19.80602]
[1779642797303,32.82,76601.83,57.9,-0.5896,0.00023,19.81886]
[1779642802339,32.81,76602.82,57.9,-0.58938,0.00023,19.82167]
[1779642807374,32.81,76602.93,57.9,-0.58936,0.00023,19.8219]
[1779642812409,32.81,76603.7,57.9,-0.58921,0.00023,19.81958]
[1779642818451,32.81,76603.56,57.9,-0.58925,0.00023,19.81911]
[1779642823486,32.81,76603.75,57.9,-0.5892,0.00023,19.81962]
[1779642825500,32.81,76596.14,57.9,-0.59098,0.00023,19.79709]
[1779642830535,32.81,76593.35,57.9,-0.59162,0.00023,19.78876]
[1779642831422,32.81,76593.35,57.9,-0.59162,0.00023,19.78876]
[1779642831542,32.81,76590.08,57.9,-0.59238,0.00023,19.77891]
[1779642832548,32.81,76584.91,57.9,-0.59358,0.00023,19.76317]
[1779642836577,32.8,76581.66,57.9,-0.59434,0.00023,19.75315]
[1779642840849,32.8,76581.87,57.9,-0.5943,0.00023,19.75377]
[1779642844652,32.8,76581.8,57.9,-0.59431,0.00023,19.75354]
[1779642844660,32.8,76581.8,57.9,-0.59431,0.00023,19.75354]
[1779642844671,32.8,76581.8,57.9,-0.59431,0.00023,19.75354]
[1779642844707,32.8,76581.8,57.9,-0.59431,0.00023,19.75354]
[1779642844749,32.8,76581.8,57.9,-0.59431,0.00023,19.75354]
[1779642844783,32.8,76581.8,57.9,-0.59431,0.00023,19.75354]
[1779642845045,32.8,76581.8,57.9,-0.59431,0.00023,19.75354]
[1779642845240,32.8,76581.8,57.9,-0.59431,0.00023,19.75354]
[1779642845133,32.8,76581.77,57.9,-0.59432,0.00023,19.75344]
[1779642845850,32.8,76581.77,57.9,-0.59432,0.00023,19.75344]
[1779642845898,32.8,76549.3,57.9,-0.60185,0.00023,19.64989]
[1779642846647,32.8,76540.56,57.9,-0.60386,0.00023,19.62086]
[1779642851815,32.8,76539.81,57.9,-0.60404,0.00023,19.61828]
[1779642857724,32.8,76539.07,57.9,-0.60422,0.00023,19.61568]
[1779642858797,32.8,76539.07,57.9,-0.60422,0.00023,19.61568]
[1779642865780,32.79,76539.0,57.9,-0.60425,0.00023,19.6153]
[1779642870178,32.79,76536.15,57.9,-0.60491,0.00023,19.60564]
[1779642870254,32.79,76532.58,57.9,-0.60573,0.00023,19.5935]
[1779642874843,32.79,76536.06,57.9,-0.60496,0.00023,19.60073]
[1779642879879,32.79,76536.72,57.9,-0.60481,0.00023,19.60288]
[1779642883008,32.79,76538.75,57.9,-0.60434,0.00023,19.6097]
[1779642887939,32.79,76544.52,57.9,-0.60301,0.00023,19.629]
[1779642893981,32.79,76546.45,57.9,-0.60256,0.00023,19.6355]
[1779642900028,32.79,76546.7,57.9,-0.60249,0.00023,19.63645]
[1779642902559,32.79,76546.7,57.9,-0.60249,0.00023,19.63645]
[1779642902592,32.79,76546.7,57.9,-0.60249,0.00023,19.63645]
[1779642902815,32.79,76546.7,57.9,-0.60249,0.00023,19.63645]
[1779642903047,32.79,76553.44,57.9,-0.60093,0.00023,19.65869]
[1779642904217,32.8,76558.28,57.9,-0.59981,0.00023,19.67447]
[1779642907575,32.8,76558.75,57.9,-0.59969,0.00023,19.67609]
[1779642907748,32.8,76558.75,57.9,-0.59969,0.00023,19.67609]
[1779642908081,32.8,76568.22,57.9,-0.59749,0.00023,19.7065]
[1779642909783,32.8,76570.82,57.9,-0.59689,0.00023,19.71465]
[1779642910095,32.8,76570.97,57.9,-0.59687,0.00023,19.71505]
[1779642913056,32.8,76570.97,57.9,-0.59687,0.00023,19.71505]
[1779642913116,32.8,76571.51,57.9,-0.59674,0.00023,19.71675]
[1779642918151,32.8,76574.96,57.9,-0.59594,0.00023,19.72755]
[1779642922219,32.8,76575.05,57.9,-0.59592,0.00023,19.7278]
[1779642922408,32.8,76574.74,57.9,-0.596,0.00023,19.72682]
[1779642923077,32.8,76574.74,57.9,-0.596,0.00023,19.72682]
[1779642923186,32.79,76569.39,57.9,-0.59724,0.00023,19.70998]
[1779642924193,32.79,76562.57,57.9,-0.59882,0.00023,19.68825]
[1779642926207,32.79,76561.97,57.9,-0.59896,0.00023,19.68633]
[1779642930065,32.8,76561.58,57.9,-0.59904,0.00023,19.68512]
[1779642930235,32.8,76565.7,57.9,-0.59809,0.00023,19.69832]
[1779642931242,32.8,76568.76,57.9,-0.5974,0.00023,19.70354]
[1779642931823,32.8,76568.76,57.9,-0.5974,0.00023,19.70354]
[1779642932175,32.8,76568.76,57.9,-0.5974,0.00023,19.70354]
[1779642932384,32.8,76570.28,57.9,-0.59705,0.00023,19.70835]
[1779642933129,32.8,76570.28,57.9,-0.59705,0.00023,19.70835]
[1779642933150,32.8,76570.28,57.9,-0.59705,0.00023,19.70835]
[1779642934263,32.8,76575.65,57.9,-0.5958,0.00023,19.72522]
[1779642940305,32.8,76575.79,57.9,-0.59577,0.00023,19.72563]
[1779642945340,32.8,76575.75,57.9,-0.59578,0.00023,19.72548]
[1779642950375,32.8,76574.91,57.9,-0.59597,0.00023,19.72294]
[1779642953413,32.8,76575.45,57.9,-0.59585,0.00023,19.72461]
[1779642953699,32.8,76575.45,57.9,-0.59585,0.00023,19.72461]
[1779642953779,32.8,76575.45,57.9,-0.59585,0.00023,19.72461]
[1779642953800,32.8,76575.45,57.9,-0.59585,0.00023,19.72461]
[1779642954403,32.8,76568.94,57.9,-0.59736,0.00023,19.70413]
[1779642955672,32.8,76568.94,57.9,-0.59736,0.00023,19.70413]
[1779642955774,32.8,76566.6,57.9,-0.5979,0.00023,19.69671]
[1779642959892,32.8,76564.55,57.9,-0.59837,0.00023,19.6902]
[1779642961044,32.8,76563.59,57.9,-0.59859,0.00023,19.68715]
[1779642963088,32.8,76561.68,57.9,-0.59903,0.00023,19.68109]
[1779642968184,32.81,76556.64,57.9,-0.60018,0.00023,19.66502]
[1779642969901,32.81,76555.96,57.9,-0.60033,0.00023,19.66288]
[1779642969999,32.81,76555.96,57.9,-0.60033,0.00023,19.66288]
[1779642978572,32.81,76556.42,57.9,-0.6002,0.00023,19.66468]
[1779642987641,32.82,76556.59,57.9,-0.60016,0.00023,19.66529]
[1779642987720,32.82,76556.59,57.9,-0.60016,0.00023,19.66529]
[1779642993610,32.82,76558.88,57.9,-0.59963,0.00023,19.66851]
[1779642993699,32.82,76558.88,57.9,-0.59963,0.00023,19.66851]
[1779642998715,32.83,76556.14,57.9,-0.60024,0.00023,19.65984]
[1779643002743,32.83,76550.68,57.9,-0.6015,0.00023,19.64211]
[1779643006771,32.83,76546.03,57.9,-0.60257,0.00023,19.6268]
[1779643010670,32.83,76544.31,57.9,-0.60297,0.00023,19.62109]
[1779643010911,32.83,76540.25,57.9,-0.60391,0.00023,19.60754]
[1779643012814,32.83,76544.18,57.9,-0.603,0.00023,19.62062]
[1779643014229,32.83,76544.18,57.9,-0.603,0.00023,19.62062]
[1779643019863,32.83,76543.71,57.9,-0.60311,0.00023,19.61903]
[1779643021125,32.83,76543.71,57.9,-0.60311,0.00023,19.61903]
[1779643021182,32.83,76543.71,57.9,-0.60311,0.00023,19.61903]
[1779643021393,32.83,76548.89,57.9,-0.60192,0.00023,19.63617]
[1779643021878,32.83,76553.39,57.9,-0.60088,0.00023,19.65092]
[1779643024897,32.83,76556.96,57.9,-0.60005,0.00023,19.6626]
[1779643029091,32.83,76556.94,57.9,-0.60004,0.00023,19.66262]
[1779643029934,32.83,76560.63,57.9,-0.59919,0.00023,19.67458]
[1779643034969,32.83,76563.9,57.9,-0.59843,0.00023,19.68507]
[1779643040012,32.83,76565.14,57.9,-0.59816,0.00023,19.68879]
[1779643045040,32.82,76565.65,57.9,-0.59806,0.00023,19.6902]
[1779643050075,32.82,76565.32,57.9,-0.59815,0.00023,19.68894]
[1779643055110,32.81,76566.6,57.9,-0.59789,0.00023,19.68831]
[1779643061152,32.81,76565.41,57.9,-0.59819,0.00023,19.6843]
[1779643066187,32.8,76564.74,57.9,-0.59835,0.00023,19.682]
[1779643068341,32.8,76564.67,57.9,-0.59837,0.00023,19.68175]
[1779643073125,32.8,76563.38,57.9,-0.59868,0.00023,19.67756]
[1779643073152,32.8,76563.38,57.9,-0.59868,0.00023,19.67756]
[1779643074243,32.8,76556.53,57.9,-0.60026,0.00023,19.65549]
[1779643079278,32.8,76555.35,57.9,-0.60054,0.00023,19.65163]
[1779643084313,32.8,76555.35,57.9,-0.60054,0.00023,19.65162]
[1779643090355,32.8,76552.08,57.9,-0.60129,0.00023,19.64094]
[1779643093892,32.8,76549.22,57.9,-0.60195,0.00023,19.63153]
[1779643093968,32.8,76549.22,57.9,-0.60195,0.00023,19.63153]
[1779643094383,32.8,76554.08,57.9,-0.60083,0.00023,19.64746]
[1779643099418,32.8,76554.52,57.9,-0.60073,0.00023,19.6489]
[1779643101802,32.8,76554.2,57.9,-0.6008,0.00023,19.64786]
[1779643101853,32.8,76554.2,57.9,-0.6008,0.00023,19.64786]
[1779643107474,32.8,76552.27,57.9,-0.60125,0.00023,19.64154]
[1779643108481,32.8,76548.03,57.9,-0.60223,0.00023,19.62759]
[1779643112509,32.8,76544.28,57.9,-0.60313,0.00023,19.61056]
[1779643117544,32.8,76543.37,57.9,-0.60334,0.00023,19.60746]
[1779643122579,32.8,76540.65,57.9,-0.60397,0.00023,19.59828]
[1779643124974,32.8,76540.15,57.9,-0.60409,0.00023,19.5966]
[1779643126186,32.8,76531.27,57.9,-0.60614,0.00023,19.56651]
[1779643131641,32.8,76528.55,57.9,-0.60677,0.00023,19.55723]
[1779643136678,32.8,76528.72,57.9,-0.60673,0.00023,19.55782]
[1779643141714,32.8,76527.79,57.9,-0.60694,0.00023,19.55462]
[1779643148813,32.8,76528.83,57.9,-0.6067,0.00023,19.55817]
[1779643154430,32.8,76529.28,57.9,-0.6066,0.00023,19.55968]
[1779643154480,32.8,76526.1,57.9,-0.60734,0.00023,19.54874]
[1779643159891,32.79,76526.65,57.9,-0.60721,0.00023,19.5506]
[1779643164903,32.79,76526.92,57.9,-0.60715,0.00023,19.55149]
[1779643164926,32.79,76523.05,57.9,-0.60805,0.00023,19.53811]
[1779643166080,32.79,76523.05,57.9,-0.60805,0.00023,19.53811]
[1779643166270,32.79,76523.05,57.9,-0.60805,0.00023,19.53811]
[1779643166313,32.79,76518.84,57.9,-0.60901,0.00023,19.52345]
[1779643166772,32.79,76518.84,57.9,-0.60901,0.00023,19.52345]
[1779643167138,32.79,76518.84,57.9,-0.60901,0.00023,19.52345]
[1779643167271,32.79,76518.84,57.9,-0.60901,0.00023,19.52345]
[1779643168466,32.79,76516.95,57.9,-0.60945,0.00023,19.51684]
[1779643168551,32.79,76515.76,57.9,-0.60972,0.00023,19.51269]
[1779643169100,32.79,76515.76,57.9,-0.60972,0.00023,19.51269]
[1779643169201,32.79,76514.43,57.9,-0.61003,0.00023,19.50801]
[1779643170346,32.79,76514.43,57.9,-0.61003,0.00023,19.50801]
[1779643170448,32.79,76514.14,57.9,-0.61009,0.00023,19.507]
[1779643171265,32.79,76514.14,57.9,-0.61009,0.00023,19.507]
[1779643171316,32.79,76513.19,57.9,-0.61034,0.00023,19.49911]
[1779643172540,32.79,76513.19,57.9,-0.61034,0.00023,19.49911]
[1779643172562,32.8,76512.42,57.9,-0.6105,0.00023,19.49662]
[1779643176282,32.8,76510.77,57.9,-0.61087,0.00023,19.49083]
[1779643176283,32.8,76510.77,57.9,-0.61087,0.00023,19.49083]
[1779643177785,32.8,76510.59,57.9,-0.61091,0.00023,19.49025]
[1779643180751,32.8,76510.85,57.9,-0.61084,0.00023,19.49125]
[1779643181039,32.8,76510.35,57.9,-0.61096,0.00023,19.4895]
[1779643182046,32.81,76507.1,57.9,-0.6117,0.00023,19.47804]
[1779643183507,32.81,76507.1,57.9,-0.6117,0.00023,19.47804]
[1779643185067,32.81,76502.68,57.9,-0.61269,0.00023,19.46248]
[1779643190234,32.81,76501.29,57.9,-0.613,0.00023,19.45762]
[1779643194130,32.82,76496.38,57.9,-0.61412,0.00023,19.44004]
[1779643197150,32.82,76492.5,57.9,-0.615,0.00023,19.42604]
[1779643197960,32.82,76492.5,57.9,-0.615,0.00023,19.42604]
[1779643198344,32.82,76492.5,57.9,-0.615,0.00023,19.42604]
[1779643204089,32.83,76493.82,57.9,-0.61467,0.00023,19.43119]
[1779643209331,32.83,76491.94,57.9,-0.61508,0.00023,19.42457]
[1779643209485,32.83,76484.46,57.9,-0.61679,0.00023,19.39707]
[1779643215282,32.84,76487.42,57.9,-0.61609,0.00023,19.40841]
[1779643220319,32.84,76492.45,57.9,-0.61492,0.00023,19.42719]
[1779643225354,32.85,76493.16,57.9,-0.61474,0.00023,19.43007]
[1779643230389,32.86,76493.19,57.9,-0.61471,0.00023,19.43046]
[1779643235424,32.86,76488.72,57.9,-0.61574,0.00023,19.40981]
[1779643240460,32.87,76486.63,57.9,-0.6162,0.00023,19.40237]
[1779643245495,32.87,76487.95,57.9,-0.61588,0.00023,19.4075]
[1779643248516,32.87,76493.28,57.9,-0.61465,0.00023,19.42723]
[1779643249523,32.88,76497.32,57.9,-0.61372,0.00023,19.44197]
[1779643254558,32.88,76498.09,57.9,-0.61352,0.00023,19.44504]
[1779643259593,32.89,76498.22,57.9,-0.61347,0.00023,19.44578]
[1779643260957,32.89,76498.0,57.9,-0.61352,0.00023,19.44503]
[1779643261404,32.89,76498.0,57.9,-0.61352,0.00023,19.44503]
[1779643262863,32.89,76502.65,57.9,-0.61245,0.00023,19.46186]
[1779643264634,32.89,76509.37,57.9,-0.6109,0.00023,19.4859]
[1779643269669,32.9,76511.23,57.9,-0.61044,0.00023,19.49297]
[1779643270034,32.9,76511.23,57.9,-0.61044,0.00023,19.49297]
[1779643270807,32.9,76513.0,57.9,-0.61002,0.00023,19.49929]
[1779643276718,32.91,76511.35,57.9,-0.61036,0.00023,19.49407]
[1779643281929,32.92,76511.8,57.9,-0.61023,0.00023,19.49604]
[1779643282761,32.93,76505.88,57.9,-0.61157,0.00023,19.47531]
[1779643283768,32.93,76502.46,57.9,-0.61235,0.00023,19.46321]
[1779643288803,32.93,76501.41,57.9,-0.61257,0.00023,19.45981]
[1779643293288,32.94,76501.77,57.9,-0.61249,0.00023,19.45675]
[1779643294552,32.94,76501.77,57.9,-0.61249,0.00023,19.45682]
[1779643294653,32.94,76498.09,57.9,-0.61333,0.00023,19.44369]
[1779643294949,32.94,76498.09,57.9,-0.61333,0.00023,19.44369]
[1779643295852,32.94,76505.83,57.9,-0.61155,0.00023,19.47149]
[1779643296859,32.95,76509.24,57.9,-0.61076,0.00023,19.48364]
[1779643298955,32.95,76509.47,57.9,-0.6107,0.00023,19.48455]
[1779643300458,32.95,76509.47,57.9,-0.61069,0.00023,19.48464]
[1779643300958,32.95,76509.32,57.9,-0.61072,0.00023,19.48421]
[1779643303303,32.96,76505.89,57.9,-0.61149,0.00023,19.47234]
[1779643304429,32.96,76505.89,57.9,-0.61149,0.00023,19.47234]
[1779643305922,32.96,76498.86,57.9,-0.61308,0.00023,19.44747]
[1779643310957,32.97,76496.91,57.9,-0.61351,0.00023,19.44072]
[1779643315999,32.97,76497.15,57.9,-0.61344,0.00023,19.44184]
[1779643321034,32.98,76494.67,57.9,-0.61399,0.00023,19.43314]
[1779643327085,32.98,76494.64,57.9,-0.61397,0.00023,19.4333]
[1779643334134,32.99,76495.13,57.9,-0.61384,0.00023,19.4354]
[1779643335590,32.99,76495.13,57.9,-0.61384,0.00023,19.4354]
[1779643336508,32.99,76495.13,57.9,-0.61384,0.00023,19.43545]
[1779643336529,32.99,76500.86,57.9,-0.61253,0.00023,19.45607]
[1779643342190,32.99,76503.02,57.9,-0.61201,0.00023,19.46411]
[1779643347225,33.0,76502.99,57.9,-0.612,0.00023,19.46428]
[1779643351253,33.0,76508.77,57.9,-0.61068,0.00023,19.48039]
[1779643356290,33.01,76510.08,57.9,-0.61036,0.00023,19.48537]
[1779643361325,33.02,76510.3,57.9,-0.61028,0.00023,19.48652]
[1779643366349,33.03,76510.3,57.9,-0.61026,0.00023,19.48682]
[1779643366399,33.03,76510.3,57.9,-0.61026,0.00023,19.48689]
[1779643367816,33.03,76510.3,57.9,-0.61026,0.00023,19.48689]
[1779643367881,33.03,76510.3,57.9,-0.61025,0.00023,19.48692]
[1779643373414,33.03,76510.51,57.9,-0.61018,0.00023,19.48802]
[1779643379456,33.04,76510.56,57.9,-0.61014,0.00023,19.48863]
[1779643381265,33.04,76510.56,57.9,-0.61014,0.00023,19.48863]
[1779643381643,33.04,76510.56,57.9,-0.61014,0.00023,19.48863]
[1779643381664,33.05,76512.67,57.9,-0.60965,0.00023,19.49614]
[1779643382418,33.05,76512.67,57.9,-0.60965,0.00023,19.49614]
[1779643382477,33.05,76514.12,57.9,-0.60931,0.00023,19.50127]
[1779643387512,33.06,76514.8,57.9,-0.60913,0.00023,19.50403]
[1779643392787,33.06,76514.69,57.9,-0.60913,0.00023,19.50397]
[1779643393554,33.07,76519.3,57.9,-0.60806,0.00023,19.52007]
[1779643395506,33.07,76520.66,57.9,-0.60775,0.00023,19.52474]
[1779643395549,33.07,76520.66,57.9,-0.60775,0.00023,19.52473]
[1779643400602,33.06,76520.85,57.9,-0.60771,0.00023,19.52532]
[1779643405637,33.06,76522.09,57.9,-0.60743,0.00023,19.52951]
[1779643411604,33.06,76523.17,57.9,-0.60719,0.00023,19.53316]
[1779643416717,33.06,76527.31,57.9,-0.60628,0.00023,19.54254]
[1779643421752,33.06,76529.29,57.9,-0.60584,0.00023,19.54911]
[1779643425224,33.06,76529.37,57.9,-0.60582,0.00023,19.54935]
[1779643430815,33.05,76530.87,57.9,-0.6055,0.00023,19.55414]
[1779643435850,33.05,76536.64,57.9,-0.60418,0.00023,19.57332]
[1779643438871,33.04,76539.92,57.9,-0.60344,0.00023,19.58416]
[1779643441530,33.04,76542.32,57.9,-0.60289,0.00023,19.59207]
[1779643444035,33.04,76542.83,57.9,-0.60277,0.00023,19.59372]
[1779643445402,33.04,76526.99,57.9,-0.60641,0.00023,19.54068]
[1779643446562,33.04,76526.99,57.9,-0.60641,0.00023,19.54068]
[1779643446572,33.04,76519.92,57.9,-0.60803,0.00023,19.51647]
[1779643447566,33.04,76519.92,57.9,-0.60803,0.00023,19.51647]
[1779643447595,33.04,76520.02,57.9,-0.60801,0.00023,19.51681]
[1779643448253,33.04,76520.02,57.9,-0.60801,0.00023,19.51681]
[1779643448285,33.04,76519.95,57.9,-0.60802,0.00023,19.51656]
[1779643453977,33.04,76519.05,57.9,-0.60823,0.00023,19.51339]
[1779643456486,33.04,76519.05,57.9,-0.60823,0.00023,19.51339]
[1779643456587,33.04,76524.53,57.9,-0.60698,0.00023,19.53218]
[1779643456998,33.04,76527.95,57.9,-0.6062,0.00023,19.5438]
[1779643459618,33.04,76531.85,57.9,-0.60531,0.00023,19.55693]
[1779643460349,33.04,76531.85,57.9,-0.60531,0.00023,19.55693]
[1779643466328,33.03,76536.62,57.9,-0.60423,0.00023,19.57274]
[1779643467069,33.03,76541.02,57.9,-0.60322,0.00023,19.58731]
[1779643468076,33.03,76544.78,57.9,-0.60236,0.00023,19.5997]
[1779643474885,33.03,76544.22,57.9,-0.60249,0.00023,19.59785]
[1779643475131,33.03,76550.2,57.9,-0.60114,0.00023,19.61285]
[1779643476653,33.03,76550.2,57.9,-0.60114,0.00023,19.61285]
[1779643476754,33.03,76553.45,57.9,-0.60039,0.00023,19.62339]
[1779643478154,33.03,76559.24,57.9,-0.59905,0.00023,19.64203]
[1779643483189,33.04,76559.26,57.9,-0.59904,0.00023,19.64224]
[1779643489231,33.04,76558.73,57.9,-0.59916,0.00023,19.64052]
[1779643494265,33.03,76557.82,57.9,-0.59938,0.00023,19.63745]
[1779643499301,33.03,76559.78,57.9,-0.59894,0.00023,19.64357]
[1779643504616,33.03,76559.76,57.9,-0.59896,0.00023,19.6434]
[1779643504717,33.03,76559.94,57.9,-0.59892,0.00023,19.64395]
[1779643510378,33.02,76560.59,57.9,-0.59878,0.00023,19.6459]
[1779643515414,33.02,76559.6,57.9,-0.59902,0.00023,19.64256]
[1779643520449,33.01,76559.24,57.9,-0.59912,0.00023,19.64122]
[1779643521434,33.01,76559.24,57.9,-0.59912,0.00023,19.64122]
[1779643521456,33.01,76559.2,57.9,-0.59913,0.00023,19.64105]
[1779643525638,33.01,76559.48,57.9,-0.59907,0.00023,19.64184]
[1779643525651,33.01,76559.48,57.9,-0.59907,0.00023,19.64184]
[1779643525721,33.01,76559.48,57.9,-0.59907,0.00023,19.64184]
[1779643526491,33.01,76551.9,57.9,-0.60082,0.00023,19.61739]
[1779643527498,33.01,76546.87,57.9,-0.60198,0.00023,19.60096]
[1779643532323,33.01,76545.17,57.9,-0.6024,0.00023,19.59074]
[1779643532533,33.0,76542.03,57.9,-0.60313,0.00023,19.58036]
[1779643533540,33.0,76536.48,57.9,-0.60441,0.00023,19.56187]
[1779643538575,33.0,76534.69,57.9,-0.60482,0.00023,19.55582]
[1779643544617,33.0,76535.07,57.9,-0.60474,0.00023,19.557]
[1779643550822,33.0,76535.1,57.9,-0.60474,0.00023,19.55705]
[1779643552679,33.0,76537.72,57.9,-0.60414,0.00023,19.56574]
[1779643559926,33.0,76538.88,57.9,-0.60388,0.00023,19.56956]
[1779643559964,33.0,76538.88,57.9,-0.60388,0.00023,19.56956]
[1779643559722,32.99,76546.61,57.9,-0.60211,0.00023,19.59497]
[1779643560729,32.99,76550.39,57.9,-0.60124,0.00023,19.60732]
[1779643563749,32.99,76554.48,57.9,-0.6003,0.00023,19.62061]
[1779643568785,33.0,76553.6,57.9,-0.6005,0.00023,19.61781]
[1779643576851,33.0,76553.53,57.9,-0.60051,0.00023,19.61763]
[1779643583900,33.0,76553.77,57.9,-0.60045,0.00023,19.61843]
[1779643589941,33.0,76554.57,57.9,-0.60027,0.00023,19.62103]
[1779643594979,33.0,76553.82,57.9,-0.60046,0.00023,19.61408]
[1779643601020,33.0,76553.52,57.9,-0.60053,0.00023,19.61311]
[1779643604375,33.0,76553.56,57.9,-0.60052,0.00023,19.61323]
[1779643606895,33.0,76551.48,57.9,-0.601,0.00023,19.60648]
[1779643612096,33.0,76551.03,57.9,-0.60111,0.00023,19.60496]
[1779643617132,32.99,76550.95,57.9,-0.60113,0.00023,19.60466]
[1779643621161,32.99,76546.48,57.9,-0.60216,0.00023,19.59001]
[1779643626195,32.99,76545.51,57.9,-0.60239,0.00023,19.58673]
[1779643630078,32.99,76545.51,57.9,-0.60239,0.00023,19.58673]
[1779643630123,32.99,76545.47,57.9,-0.60241,0.00023,19.58655]
[1779643631230,32.99,76550.94,57.9,-0.60115,0.00023,19.60443]
[1779643636265,32.99,76552.45,57.9,-0.6008,0.00023,19.60937]
[1779643644321,32.99,76553.4,57.9,-0.60057,0.00023,19.61254]
[1779643649356,32.99,76551.38,57.9,-0.60103,0.00023,19.60604]
[1779643654391,33.0,76552.85,57.9,-0.60071,0.00023,19.60631]
[1779643659426,33.0,76553.0,57.9,-0.60068,0.00023,19.60685]
[1779643668489,33.0,76553.16,57.9,-0.60063,0.00023,19.60749]
[1779643669239,33.0,76553.16,57.9,-0.60063,0.00023,19.60749]
[1779643674531,33.0,76552.1,57.9,-0.60087,0.00023,19.60411]
[1779643677248,33.0,76551.67,57.9,-0.60097,0.00023,19.60273]
[1779643682588,33.0,76550.32,57.9,-0.60127,0.00023,19.5984]
[1779643686772,33.0,76550.32,57.9,-0.60127,0.00023,19.5984]
[1779643687621,33.0,76545.25,57.9,-0.60244,0.00023,19.58184]
[1779643690643,33.0,76541.86,57.9,-0.60322,0.00023,19.57062]
[1779643692907,33.0,76541.85,57.9,-0.60322,0.00023,19.57057]
[1779643695678,33.0,76535.7,57.9,-0.60464,0.00023,19.55001]
[1779643700716,33.0,76533.84,57.9,-0.60508,0.00023,19.54363]
[1779643705751,33.0,76536.5,57.9,-0.60448,0.00023,19.55242]
[1779643710786,32.99,76538.6,57.9,-0.604,0.00023,19.55934]
[1779643716828,32.99,76537.91,57.9,-0.60419,0.00023,19.55241]
[1779643722870,32.99,76537.34,57.9,-0.60433,0.00023,19.55042]
[1779643727905,32.99,76536.59,57.9,-0.60451,0.00023,19.54785]
[1779643729919,32.99,76532.26,57.9,-0.60551,0.00023,19.53325]
[1779643734954,32.98,76532.22,57.9,-0.60552,0.00023,19.53298]
[1779643740997,32.98,76530.52,57.9,-0.60593,0.00023,19.52707]
[1779643746673,32.98,76530.54,57.9,-0.60593,0.00023,19.52703]
[1779643752075,32.97,76530.62,57.9,-0.60592,0.00023,19.52712]
[1779643754089,32.97,76534.49,57.9,-0.60504,0.00023,19.54015]
[1779643759125,32.97,76534.67,57.9,-0.605,0.00023,19.54064]
[1779643764159,32.97,76534.6,57.9,-0.60503,0.00023,19.54025]
[1779643770202,32.96,76534.65,57.9,-0.60503,0.00023,19.54028]
[1779643775236,32.96,76533.32,57.9,-0.60537,0.00023,19.53114]
[1779643788328,32.96,76532.94,57.9,-0.60547,0.00023,19.52966]
[1779643795377,32.96,76532.36,57.9,-0.60561,0.00023,19.52761]
[1779643800903,32.96,76530.14,57.9,-0.60613,0.00023,19.52003]
[1779643806454,32.95,76532.04,57.9,-0.60569,0.00023,19.5264]
[1779643808967,32.95,76532.08,57.9,-0.60569,0.00023,19.52652]
[1779643809082,32.95,76531.56,57.9,-0.60581,0.00023,19.52474]
[1779643809740,32.95,76531.56,57.9,-0.60581,0.00023,19.52474]
[1779643809816,32.95,76522.92,57.9,-0.6078,0.00023,19.49519]
[1779643810482,32.95,76514.43,57.9,-0.60975,0.00023,19.46572]
[1779643811412,32.95,76514.43,57.9,-0.60975,0.00023,19.46572]
[1779643812119,32.95,76514.43,57.9,-0.60975,0.00023,19.46572]
[1779643812125,32.95,76514.43,57.9,-0.60975,0.00023,19.46572]
[1779643812184,32.95,76513.45,57.9,-0.60997,0.00023,19.4623]
[1779643812643,32.95,76513.45,57.9,-0.60997,0.00023,19.4623]
[1779643813152,32.95,76513.45,57.9,-0.60997,0.00023,19.4623]
[1779643813647,32.95,76511.38,57.9,-0.61044,0.00023,19.45505]
[1779643816652,32.96,76509.93,57.9,-0.61076,0.00023,19.4502]
[1779643819655,32.96,76509.96,57.9,-0.61074,0.00023,19.45039]
[1779643820749,32.97,76509.96,57.9,-0.61073,0.00023,19.45065]
[1779643820818,32.97,76510.91,57.9,-0.6105,0.00023,19.45408]
[1779643821746,32.97,76510.91,57.9,-0.6105,0.00023,19.45408]
[1779643821837,32.97,76519.48,57.9,-0.60853,0.00023,19.48403]
[1779643822330,32.97,76519.48,57.9,-0.60853,0.00023,19.48403]
[1779643822567,32.97,76522.4,57.9,-0.60786,0.00023,19.49412]
[1779643825258,32.97,76521.11,57.9,-0.60816,0.00023,19.48967]
[1779643825590,32.97,76518.99,57.9,-0.60865,0.00023,19.48233]
[1779643828181,32.97,76519.08,57.9,-0.60862,0.00023,19.48266]
[1779643828283,32.97,76519.08,57.9,-0.60862,0.00023,19.48268]
[1779643829023,32.97,76519.08,57.9,-0.60862,0.00023,19.48268]
[1779643829124,32.97,76520.39,57.9,-0.60832,0.00023,19.48722]
[1779643829566,32.97,76520.39,57.9,-0.60832,0.00023,19.48722]
[1779643829615,32.97,76520.36,57.9,-0.60833,0.00023,19.48713]
[1779643831190,32.97,76520.36,57.9,-0.60833,0.00023,19.48713]
[1779643831292,32.97,76520.34,57.9,-0.60836,0.00023,19.48252]
[1779643831328,32.97,76520.34,57.9,-0.60836,0.00023,19.48252]
[1779643831672,32.97,76520.34,57.9,-0.60836,0.00023,19.48252]
[1779643831672,32.97,76520.34,57.9,-0.60836,0.00023,19.48252]
[1779643832109,32.97,76520.34,57.9,-0.60836,0.00023,19.48252]
[1779643832173,32.97,76520.34,57.9,-0.60836,0.00023,19.48252]
[1779643832210,32.97,76516.14,57.9,-0.60932,0.00023,19.46793]
[1779643833174,32.97,76516.14,57.9,-0.60932,0.00023,19.46793]
[1779643833223,32.97,76512.73,57.9,-0.6101,0.00023,19.45603]
[1779643834653,32.97,76509.1,57.9,-0.61092,0.00023,19.44341]
[1779643837674,32.98,76505.32,57.9,-0.61178,0.00023,19.43022]
[1779643838681,32.98,76505.32,57.9,-0.61178,0.00023,19.43022]
[1779643843687,32.98,76506.06,57.9,-0.61158,0.00023,19.43316]
[1779643845188,32.98,76505.69,57.9,-0.61167,0.00023,19.43191]
[1779643847691,32.99,76505.8,57.9,-0.61163,0.00023,19.43243]
[1779643848193,32.99,76505.8,57.9,-0.61163,0.00023,19.43243]
[1779643849761,32.99,76509.73,57.9,-0.61071,0.00023,19.44658]
[1779643854795,33.0,76511.05,57.9,-0.61038,0.00023,19.45163]
[1779643859830,33.01,76510.48,57.9,-0.61048,0.00023,19.45003]
[1779643862217,33.01,76510.36,57.9,-0.61051,0.00023,19.44969]
[1779643864865,33.02,76513.66,57.9,-0.60972,0.00023,19.4616]
[1779643866523,33.02,76513.66,57.9,-0.60972,0.00023,19.4616]
[1779643866543,33.02,76513.66,57.9,-0.60972,0.00023,19.4616]
[1779643866879,33.02,76518.47,57.9,-0.60861,0.00023,19.47851]
[1779643868893,33.02,76522.5,57.9,-0.60768,0.00023,19.49241]
[1779643873928,33.02,76524.89,57.9,-0.60714,0.00023,19.50057]
[1779643879969,33.02,76525.07,57.9,-0.6071,0.00023,19.50115]
[1779643885008,33.02,76525.82,57.9,-0.60693,0.00023,19.50368]
[1779643889337,33.02,76525.86,57.9,-0.60692,0.00023,19.50379]
[1779643890040,33.02,76529.0,57.9,-0.6062,0.00023,19.51446]
[1779643896088,33.01,76532.28,57.9,-0.60548,0.00023,19.52089]
[1779643899129,33.01,76533.72,57.9,-0.60515,0.00023,19.5257]
[1779643899164,33.01,76533.72,57.9,-0.60515,0.00023,19.5257]
[1779643900176,33.01,76533.72,57.9,-0.60515,0.00023,19.52568]
[1779643900216,33.01,76533.72,57.9,-0.60515,0.00023,19.52568]
[1779643900230,33.01,76546.49,57.9,-0.60222,0.00023,19.56811]
[1779643901126,33.01,76555.24,57.9,-0.6002,0.00023,19.59659]
[1779643903140,33.01,76560.19,57.9,-0.59905,0.00023,19.61253]
[1779643903565,33.01,76560.19,57.9,-0.59905,0.00023,19.61253]
[1779643903872,33.01,76560.19,57.9,-0.59905,0.00023,19.61253]
[1779643904147,33.01,76567.93,57.9,-0.59727,0.00023,19.63708]
[1779643905154,33.01,76571.92,57.9,-0.59634,0.00023,19.64959]
[1779643905588,33.01,76571.92,57.9,-0.59634,0.00023,19.64959]
[1779643906160,33.01,76567.75,57.9,-0.59731,0.00023,19.63653]
[1779643907168,33.01,76563.51,57.9,-0.59828,0.00023,19.62314]
[1779643910812,33.02,76560.43,57.9,-0.59899,0.00023,19.61336]
[1779643917237,33.01,76554.92,57.9,-0.60028,0.00023,19.59545]
[1779643922281,33.01,76555.28,57.9,-0.60021,0.00023,19.59652]
[1779643923282,33.01,76564.66,57.9,-0.59805,0.00023,19.62646]
[1779643926302,33.0,76567.87,57.9,-0.59731,0.00023,19.63649]
[1779643926664,33.0,76567.87,57.9,-0.59731,0.00023,19.63649]
[1779643932345,33.0,76568.1,57.9,-0.59726,0.00023,19.63724]
[1779643935183,33.01,76568.11,57.9,-0.59725,0.00023,19.6373]
[1779643935463,33.01,76566.11,57.9,-0.59771,0.00023,19.63101]
[1779643936373,33.01,76561.72,57.9,-0.59873,0.00023,19.6171]
[1779643937961,33.01,76560.61,57.9,-0.59898,0.00023,19.61359]
[1779643943422,33.01,76556.63,57.9,-0.59988,0.00023,19.60102]
[1779643948457,33.02,76556.75,57.9,-0.59984,0.00023,19.60157]
[1779643953492,33.02,76554.61,57.9,-0.60035,0.00023,19.59031]
[1779643958527,33.02,76555.38,57.9,-0.60015,0.00023,19.59299]
[1779643963562,33.02,76553.65,57.9,-0.60055,0.00023,19.58739]
[1779643968597,33.02,76554.87,57.9,-0.60028,0.00023,19.59128]
[1779643975647,33.02,76554.6,57.9,-0.60036,0.00023,19.59017]
[1779643978127,33.02,76556.45,57.9,-0.59993,0.00023,19.59611]
[1779643983703,33.01,76557.39,57.9,-0.59973,0.00023,19.59888]
[1779643989745,33.01,76559.12,57.9,-0.59935,0.00023,19.60429]
[1779643994782,33.0,76556.85,57.9,-0.59989,0.00023,19.59675]
[1779644000826,33.0,76556.53,57.9,-0.59998,0.00023,19.59553]
[1779644003846,33.0,76552.81,57.9,-0.60084,0.00023,19.58346]
[1779644008882,32.99,76552.92,57.9,-0.60082,0.00023,19.58378]
[1779644010720,32.99,76552.87,57.9,-0.60083,0.00023,19.58361]
[1779644010745,32.99,76552.87,57.9,-0.60083,0.00023,19.58361]
[1779644013917,32.99,76546.24,57.9,-0.60239,0.00023,19.55732]
[1779644018952,32.99,76547.25,57.9,-0.60216,0.00023,19.56053]
[1779644023987,32.99,76544.65,57.9,-0.60277,0.00023,19.55187]
[1779644029023,32.98,76543.78,57.9,-0.60298,0.00023,19.54888]
[1779644034065,32.98,76542.46,57.9,-0.60329,0.00023,19.54441]
[1779644039100,32.98,76539.95,57.9,-0.60388,0.00023,19.53597]
[1779644041115,32.98,76536.24,57.9,-0.60474,0.00023,19.52353]
[1779644042617,32.98,76535.54,57.9,-0.6049,0.00023,19.52116]
[1779644050178,32.98,76536.13,57.9,-0.60477,0.00023,19.523]
[1779644055215,32.97,76535.89,57.9,-0.60483,0.00023,19.52209]
[1779644060250,32.97,76535.61,57.9,-0.60491,0.00023,19.52104]
[1779644066292,32.97,76535.51,57.9,-0.60494,0.00023,19.52057]
[1779644071327,32.97,76536.36,57.9,-0.60478,0.00023,19.51877]
[1779644076361,32.96,76536.13,57.9,-0.60483,0.00023,19.51793]
[1779644081397,32.96,76535.87,57.9,-0.6049,0.00023,19.51699]
[1779644086436,32.96,76536.09,57.9,-0.60485,0.00023,19.51767]
[1779644092478,32.96,76535.1,57.9,-0.60509,0.00023,19.51426]
[1779644097513,32.96,76536.69,57.9,-0.60472,0.00023,19.51954]
[1779644101541,32.96,76539.88,57.9,-0.60399,0.00023,19.53022]
[1779644106576,32.96,76537.52,57.9,-0.60453,0.00023,19.52232]
[1779644113625,32.96,76537.79,57.9,-0.60447,0.00023,19.5232]
[1779644118661,32.96,76538.25,57.9,-0.60437,0.00023,19.52473]
[1779644123696,32.96,76538.11,57.9,-0.6044,0.00023,19.52425]
[1779644128730,32.96,76539.21,57.9,-0.60415,0.00023,19.52791]
[1779644133766,32.96,76538.95,57.9,-0.60423,0.00023,19.52249]
[1779644138801,32.96,76538.36,57.9,-0.60437,0.00023,19.52051]
[1779644143836,32.96,76538.92,57.9,-0.60424,0.00023,19.52238]
[1779644148871,32.96,76538.89,57.9,-0.60425,0.00023,19.52228]
[1779644153905,32.96,76538.69,57.9,-0.60429,0.00023,19.5216]
[1779644161964,32.96,76539.02,57.9,-0.60422,0.00023,19.5227]
[1779644166999,32.96,76537.84,57.9,-0.60449,0.00023,19.51873]
[1779644173043,32.96,76540.2,57.9,-0.60395,0.00023,19.52662]
[1779644178078,32.96,76540.84,57.9,-0.6038,0.00023,19.52878]
[1779644183113,32.96,76540.71,57.9,-0.60383,0.00023,19.52836]
[1779644188148,32.96,76540.14,57.9,-0.60396,0.00023,19.52646]
[1779644190185,32.96,76540.19,57.9,-0.60395,0.00023,19.52663]
[1779644190264,32.96,76540.19,57.9,-0.60395,0.00023,19.52663]
[1779644191068,32.96,76540.19,57.9,-0.60395,0.00023,19.52663]
[1779644191238,32.96,76540.19,57.9,-0.60395,0.00023,19.52663]
[1779644191520,32.96,76546.63,57.9,-0.60248,0.00023,19.54343]
[1779644192178,32.96,76558.07,57.9,-0.59984,0.00023,19.58072]
[1779644194192,32.96,76560.03,57.9,-0.59938,0.00023,19.58712]
[1779644202248,32.96,76561.23,57.9,-0.59909,0.00023,19.59114]
[1779644208290,32.97,76560.65,57.9,-0.59921,0.00023,19.58939]
[1779644211087,32.97,76560.94,57.9,-0.59914,0.00023,19.59035]
[1779644211310,32.97,76557.57,57.9,-0.59992,0.00023,19.57955]
[1779644216346,32.97,76554.39,57.9,-0.60064,0.00023,19.56944]
[1779644221381,32.98,76554.31,57.9,-0.60065,0.00023,19.5693]
[1779644226416,32.98,76554.07,57.9,-0.6007,0.00023,19.56863]
[1779644231451,32.98,76554.11,57.9,-0.60068,0.00023,19.56885]
[1779644236486,32.98,76557.6,57.9,-0.59987,0.00023,19.58021]
[1779644238010,32.98,76557.71,57.9,-0.59984,0.00023,19.58058]
[1779644243534,32.98,76562.03,57.9,-0.59884,0.00023,19.5945]
[1779644248569,32.98,76562.4,57.9,-0.59877,0.00023,19.59547]
[1779644253605,32.97,76561.06,57.9,-0.59912,0.00023,19.58644]
[1779644255619,32.97,76564.95,57.9,-0.59822,0.00023,19.59876]
[1779644260654,32.97,76566.91,57.9,-0.59779,0.00023,19.60476]
[1779644265689,32.97,76569.36,57.9,-0.59721,0.00023,19.61258]
[1779644270725,32.97,76569.33,57.9,-0.59721,0.00023,19.61261]
[1779644273292,32.97,76569.3,57.9,-0.59721,0.00023,19.61256]
[1779644273746,32.97,76569.1,57.9,-0.59726,0.00023,19.61196]
[1779644274858,32.97,76569.1,57.9,-0.59726,0.00023,19.61196]
[1779644274925,32.97,76569.1,57.9,-0.59725,0.00023,19.61198]
[1779644282809,32.98,76568.87,57.9,-0.59729,0.00023,19.61144]
[1779644287844,32.98,76568.41,57.9,-0.59739,0.00023,19.61011]
[1779644293886,32.99,76568.64,57.9,-0.59733,0.00023,19.61096]
[1779644301421,32.99,76568.65,57.9,-0.59732,0.00023,19.61105]
[1779644302336,32.99,76568.59,57.9,-0.59733,0.00023,19.61093]
[1779644302405,32.99,76569.49,57.9,-0.59712,0.00023,19.61378]
[1779644302838,32.99,76569.49,57.9,-0.59712,0.00023,19.61378]
[1779644302948,32.99,76570.9,57.9,-0.59679,0.00023,19.61822]
[1779644308991,32.99,76572.92,57.9,-0.59632,0.00023,19.62461]
[1779644314029,32.99,76573.94,57.9,-0.5961,0.00023,19.6233]
[1779644319064,32.99,76575.03,57.9,-0.59584,0.00023,19.62673]
[1779644324099,33.0,76575.24,57.9,-0.59579,0.00023,19.62743]
[1779644329135,33.0,76574.98,57.9,-0.59584,0.00023,19.62669]
[1779644337191,33.0,76575.15,57.9,-0.59579,0.00023,19.62738]
[1779644340268,33.0,76575.28,57.9,-0.59576,0.00023,19.6278]
[1779644341451,33.0,76584.05,57.9,-0.59372,0.00023,19.65478]
[1779644342437,33.0,76584.05,57.9,-0.59372,0.00023,19.65478]
[1779644342775,33.0,76584.05,57.9,-0.59372,0.00023,19.65478]
[1779644342833,33.0,76586.14,57.9,-0.59324,0.00023,19.66114]
[1779644343234,33.0,76592.27,57.9,-0.59181,0.00023,19.67965]
[1779644345748,33.01,76594.94,57.9,-0.59119,0.00023,19.68763]
[1779644351290,33.01,76591.44,57.9,-0.59199,0.00023,19.67733]
[1779644356325,33.01,76590.31,57.9,-0.59224,0.00023,19.67407]
[1779644363373,33.02,76589.96,57.9,-0.59231,0.00023,19.67318]
[1779644370422,33.02,76590.15,57.9,-0.59226,0.00023,19.67385]
[1779644372808,33.02,76590.28,57.9,-0.59225,0.00023,19.66971]
[1779644372927,33.02,76590.39,57.9,-0.59222,0.00023,19.67006]
[1779644373074,33.02,76590.39,57.9,-0.59222,0.00023,19.67006]
[1779644373151,33.02,76590.39,57.9,-0.59222,0.00023,19.67006]
[1779644373239,33.02,76590.39,57.9,-0.59222,0.00023,19.67006]
[1779644373444,33.02,76603.55,57.9,-0.58916,0.00023,19.70898]
[1779644374655,33.02,76614.88,57.9,-0.58652,0.00023,19.74157]
[1779644375292,33.02,76614.88,57.9,-0.58652,0.00023,19.74157]
[1779644375724,33.02,76627.62,57.9,-0.58356,0.00023,19.77717]
[1779644376472,33.02,76626.61,57.9,-0.58379,0.00023,19.77441]
[1779644378486,33.02,76622.92,57.9,-0.58465,0.00023,19.76422]
[1779644383634,33.03,76626.16,57.9,-0.58389,0.00023,19.77326]
[1779644383647,33.03,76626.16,57.9,-0.58389,0.00023,19.77326]
[1779644383722,33.03,76629.03,57.9,-0.58322,0.00023,19.78117]
[1779644384153,33.03,76629.03,57.9,-0.58322,0.00023,19.78117]
[1779644386439,33.03,76630.16,57.9,-0.58295,0.00023,19.78427]
[1779644391586,33.02,76631.46,57.9,-0.58266,0.00023,19.78774]
[1779644397628,33.02,76630.85,57.9,-0.58281,0.00023,19.78598]
[1779644400794,33.02,76630.72,57.9,-0.58284,0.00023,19.7856]
[1779644400824,33.02,76630.72,57.9,-0.58284,0.00023,19.7856]
[1779644400857,33.02,76630.49,57.9,-0.5829,0.00023,19.78494]
[1779644406691,33.01,76626.38,57.9,-0.58388,0.00023,19.77334]
[1779644407598,33.01,76626.38,57.9,-0.58388,0.00023,19.77334]
[1779644409692,33.01,76626.21,57.9,-0.58393,0.00023,19.77279]
[1779644409870,33.01,76626.21,57.9,-0.58393,0.00023,19.77279]
[1779644409712,33.01,76625.57,57.9,-0.58408,0.00023,19.771]
[1779644410523,33.01,76625.57,57.9,-0.58408,0.00023,19.771]
[1779644410720,33.0,76622.26,57.9,-0.58486,0.00023,19.76178]
[1779644412821,33.01,76622.32,57.9,-0.58484,0.00023,19.76198]
[1779644419962,33.01,76618.91,57.9,-0.58561,0.00023,19.75263]
[1779644420222,33.01,76618.91,57.9,-0.58561,0.00023,19.75263]
[1779644429853,33.02,76618.28,57.9,-0.58575,0.00023,19.75097]
[1779644430003,33.02,76618.28,57.9,-0.58575,0.00023,19.75097]
[1779644430040,33.02,76618.28,57.9,-0.58575,0.00023,19.75097]
[1779644430860,33.02,76609.86,57.9,-0.58771,0.00023,19.72702]
[1779644433882,33.02,76605.39,57.9,-0.58877,0.00023,19.70961]
[1779644439045,33.02,76602.74,57.9,-0.58938,0.00023,19.70198]
[1779644439810,33.02,76602.74,57.9,-0.58938,0.00023,19.70198]
[1779644439829,33.02,76602.74,57.9,-0.58938,0.00023,19.70198]
[1779644441938,33.02,76598.72,57.9,-0.59032,0.00023,19.69017]
[1779644449994,33.01,76598.94,57.9,-0.59028,0.00023,19.69069]
[1779644454022,33.01,76603.72,57.9,-0.58917,0.00023,19.70466]
[1779644462094,33.01,76603.11,57.9,-0.58931,0.00023,19.70284]
[1779644468135,33.01,76602.15,57.9,-0.58954,0.00023,19.70001]
[1779644473171,33.01,76603.05,57.9,-0.58933,0.00023,19.70263]
[1779644478207,33.01,76603.27,57.9,-0.58928,0.00023,19.70326]
[1779644485342,33.01,76603.39,57.9,-0.58925,0.00023,19.7036]
[1779644485353,33.01,76603.39,57.9,-0.58925,0.00023,19.7036]
[1779644486063,33.01,76603.39,57.9,-0.58926,0.00023,19.70358]
[1779644486263,33.01,76607.88,57.9,-0.58821,0.00023,19.7166]
[1779644492175,33.01,76609.69,57.9,-0.58779,0.00023,19.72177]
[1779644494319,33.01,76613.81,57.9,-0.58686,0.00023,19.72899]
[1779644499354,33.01,76614.79,57.9,-0.58663,0.00023,19.73176]
[1779644504389,33.01,76614.76,57.9,-0.58664,0.00023,19.73169]
[1779644511438,33.01,76614.61,57.9,-0.58667,0.00023,19.7313]
[1779644516473,33.01,76616.2,57.9,-0.5863,0.00023,19.73585]
[1779644521510,33.01,76616.51,57.9,-0.58622,0.00023,19.73677]
[1779644522688,33.01,76616.51,57.9,-0.58622,0.00023,19.73677]
[1779644522714,33.01,76616.51,57.9,-0.58622,0.00023,19.73677]
[1779644522811,33.01,76616.51,57.9,-0.58622,0.00023,19.73677]
[1779644522883,33.01,76616.36,57.9,-0.58625,0.00023,19.73636]
[1779644523524,33.01,76621.22,57.9,-0.58512,0.00023,19.75004]
[1779644525537,33.01,76624.52,57.9,-0.58435,0.00023,19.75924]
[1779644529567,33.01,76628.24,57.9,-0.58348,0.00023,19.76951]
[1779644534602,33.01,76625.8,57.9,-0.58406,0.00023,19.76275]
[1779644539637,33.01,76626.18,57.9,-0.58397,0.00023,19.76377]
[1779644544672,33.01,76626.27,57.9,-0.58395,0.00023,19.76398]
[1779644546247,33.01,76625.76,57.9,-0.58407,0.00023,19.76257]
[1779644546399,33.01,76625.76,57.9,-0.58407,0.00023,19.76257]
[1779644546686,33.01,76623.04,57.9,-0.58471,0.00023,19.75501]
[1779644547693,33.01,76618.71,57.9,-0.58572,0.00023,19.74288]
[1779644551787,33.01,76617.19,57.9,-0.58607,0.00023,19.7386]
[1779644551800,33.01,76617.19,57.9,-0.58607,0.00023,19.7386]
[1779644551887,33.01,76617.19,57.9,-0.58609,0.00023,19.73409]
[1779644553735,33.01,76623.68,57.9,-0.58458,0.00023,19.75228]
[1779644558770,33.01,76624.28,57.9,-0.58444,0.00023,19.75391]
[1779644563805,33.01,76624.32,57.9,-0.58443,0.00023,19.75399]
[1779644566877,33.01,76624.35,57.9,-0.58443,0.00023,19.75407]
[1779644566970,33.0,76624.35,57.9,-0.58443,0.00023,19.75405]
[1779644567046,33.0,76624.35,57.9,-0.58443,0.00023,19.75405]
[1779644567833,33.0,76621.14,57.9,-0.58518,0.00023,19.74509]
[1779644570696,33.0,76619.24,57.9,-0.58562,0.00023,19.73975]
[1779644570805,33.0,76619.24,57.9,-0.58562,0.00023,19.73975]
[1779644570831,33.0,76619.24,57.9,-0.58562,0.00023,19.73975]
[1779644571860,33.0,76608.4,57.9,-0.58814,0.00023,19.70891]
[1779644576896,33.01,76606.93,57.9,-0.58848,0.00023,19.70475]
[1779644581931,33.01,76605.43,57.9,-0.58883,0.00023,19.70042]
[1779644585220,33.0,76604.53,57.9,-0.58905,0.00023,19.69767]
[1779644590994,33.0,76604.53,57.9,-0.58907,0.00023,19.69742]
[1779644596029,32.99,76604.79,57.9,-0.58903,0.00023,19.69794]
[1779644601064,32.98,76602.44,57.9,-0.58959,0.00023,19.69091]
[1779644607106,32.98,76602.35,57.9,-0.58963,0.00023,19.69044]
[1779644614155,32.97,76602.67,57.9,-0.5896,0.00023,19.68662]
[1779644620711,32.97,76602.7,57.9,-0.58959,0.00023,19.68667]
[1779644620716,32.97,76602.7,57.9,-0.58959,0.00023,19.68667]
[1779644620743,32.97,76602.7,57.9,-0.58959,0.00023,19.68667]
[1779644620780,32.97,76602.7,57.9,-0.58959,0.00023,19.68667]
[1779644621204,32.97,76606.08,57.9,-0.58882,0.00023,19.69638]
[1779644627245,32.96,76608.78,57.9,-0.58819,0.00023,19.70415]
[1779644632282,32.96,76609.57,57.9,-0.58801,0.00023,19.70639]
[1779644637317,32.96,76610.13,57.9,-0.58789,0.00023,19.70796]
[1779644642352,32.96,76610.25,57.9,-0.58786,0.00023,19.70827]
[1779644649490,32.96,76610.23,57.9,-0.58787,0.00023,19.70821]
[1779644649556,32.96,76610.23,57.9,-0.58787,0.00023,19.70821]
[1779644655447,32.96,76610.0,57.9,-0.58793,0.00023,19.70749]
[1779644660482,32.96,76609.8,57.9,-0.58797,0.00023,19.7069]
[1779644666524,32.96,76609.97,57.9,-0.58794,0.00023,19.70737]
[1779644667792,32.96,76609.97,57.9,-0.58794,0.00023,19.70737]
[1779644673573,32.96,76610.66,57.9,-0.5878,0.00023,19.70481]
[1779644674899,32.96,76610.66,57.9,-0.5878,0.00023,19.70481]
[1779644683643,32.96,76610.75,57.9,-0.58778,0.00023,19.70505]
[1779644685228,32.96,76610.75,57.9,-0.58778,0.00023,19.70505]
[1779644696734,32.96,76610.74,57.9,-0.58778,0.00023,19.70499]
[1779644699751,32.96,76610.74,57.9,-0.58778,0.00023,19.70499]
[1779644699760,32.96,76610.74,57.9,-0.58778,0.00023,19.70499]
[1779644699779,32.96,76610.74,57.9,-0.58778,0.00023,19.70499]
[1779644702968,32.96,76612.92,57.9,-0.58727,0.00023,19.71129]
[1779644709832,32.96,76612.48,57.9,-0.58735,0.00023,19.71024]
[1779644712471,32.96,76612.37,57.9,-0.58738,0.00023,19.70995]
[1779644713477,32.97,76612.37,57.9,-0.58737,0.00023,19.71]
[1779644715217,32.97,76612.37,57.9,-0.58737,0.00023,19.71002]
[1779644716882,32.97,76605.37,57.9,-0.589,0.00023,19.68986]
[1779644721917,32.97,76604.11,57.9,-0.58929,0.00023,19.6862]
[1779644727959,32.97,76601.45,57.9,-0.58991,0.00023,19.67844]
[1779644732995,32.97,76602.69,57.9,-0.58964,0.00023,19.67757]
[1779644740044,32.97,76603.26,57.9,-0.5895,0.00023,19.67926]
[1779644747093,32.97,76605.23,57.9,-0.58904,0.00023,19.68503]
[1779644749569,32.97,76607.32,57.9,-0.58855,0.00023,19.69112]
[1779644751147,32.97,76609.37,57.9,-0.58807,0.00023,19.69708]
[1779644756156,32.97,76610.51,57.9,-0.5878,0.00023,19.70043]
[1779644760061,32.98,76610.48,57.9,-0.58781,0.00023,19.70038]
[1779644767232,32.98,76610.09,57.9,-0.58789,0.00023,19.69936]
[1779644772287,32.98,76609.83,57.9,-0.58794,0.00023,19.69866]
[1779644778310,32.98,76611.37,57.9,-0.58758,0.00023,19.70318]
[1779644783345,32.98,76611.23,57.9,-0.5876,0.00023,19.70284]
[1779644788380,32.99,76612.01,57.9,-0.58741,0.00023,19.70518]
[1779644793415,32.99,76611.6,57.9,-0.58752,0.00023,19.69959]
[1779644798450,33.0,76611.54,57.9,-0.58752,0.00023,19.69953]
[1779644802492,33.0,76612.01,57.9,-0.58741,0.00023,19.70095]
[1779644802521,33.0,76612.01,57.9,-0.58741,0.00023,19.70095]
[1779644802547,33.0,76612.01,57.9,-0.58741,0.00023,19.70095]
[1779644802638,33.0,76612.01,57.9,-0.58741,0.00023,19.70095]
[1779644803485,33.0,76604.41,57.9,-0.58918,0.00023,19.67902]
[1779644806056,33.0,76602.69,57.9,-0.58958,0.00023,19.67401]
[1779644806091,33.0,76602.69,57.9,-0.58958,0.00023,19.67401]
[1779644806099,33.0,76602.69,57.9,-0.58958,0.00023,19.67401]
[1779644806134,33.0,76602.69,57.9,-0.58958,0.00023,19.67401]
[1779644806506,33.0,76606.88,57.9,-0.5886,0.00023,19.68623]
[1779644807513,33.0,76611.12,57.9,-0.58761,0.00023,19.69846]
[1779644808520,33.0,76614.52,57.9,-0.58682,0.00023,19.70817]
[1779644810534,33.0,76620.37,57.9,-0.58545,0.00023,19.72472]
[1779644811611,33.0,76620.37,57.9,-0.58545,0.00023,19.72472]
[1779644811700,33.0,76620.63,57.9,-0.58539,0.00023,19.72547]
[1779644813555,33.0,76624.41,57.9,-0.58451,0.00023,19.73601]
[1779644818590,33.0,76622.14,57.9,-0.58504,0.00023,19.72967]
[1779644820956,33.0,76623.22,57.9,-0.58479,0.00023,19.73268]
[1779644821058,33.0,76622.35,57.9,-0.58499,0.00023,19.73025]
[1779644821611,33.0,76617.68,57.9,-0.58608,0.00023,19.71715]
[1779644822485,33.0,76617.68,57.9,-0.58608,0.00023,19.71715]
[1779644824632,33.0,76612.83,57.9,-0.5872,0.00023,19.70341]
[1779644826043,33.0,76612.83,57.9,-0.5872,0.00023,19.70341]
[1779644829859,33.0,76611.65,57.9,-0.58747,0.00023,19.7001]
[1779644829896,33.0,76611.65,57.9,-0.58747,0.00023,19.7001]
[1779644829943,33.0,76611.65,57.9,-0.58747,0.00023,19.7001]
[1779644829973,33.0,76611.65,57.9,-0.58747,0.00023,19.7001]
[1779644832688,33.01,76607.14,57.9,-0.58852,0.00023,19.68718]
[1779644835709,33.01,76603.77,57.9,-0.5893,0.00023,19.67747]
[1779644840745,33.01,76603.05,57.9,-0.58946,0.00023,19.67546]
[1779644846787,33.01,76603.28,57.9,-0.5894,0.00023,19.67616]
[1779644852255,33.01,76602.43,57.9,-0.5896,0.00023,19.67369]
[1779644853836,33.01,76606.9,57.9,-0.58858,0.00023,19.68218]
[1779644858871,33.01,76608.75,57.9,-0.58814,0.00023,19.68754]
[1779644860304,33.01,76608.75,57.9,-0.58814,0.00023,19.68754]
[1779644869349,33.01,76607.23,57.9,-0.5885,0.00023,19.68308]
[1779644874983,33.01,76601.97,57.9,-0.58973,0.00023,19.66774]
[1779644881026,33.01,76599.77,57.9,-0.59025,0.00023,19.66126]
[1779644886061,33.01,76597.63,57.9,-0.59074,0.00023,19.65494]
[1779644894116,33.01,76597.52,57.9,-0.59077,0.00023,19.65463]
[1779644899152,33.01,76597.45,57.9,-0.59079,0.00023,19.65442]
[1779644904187,33.01,76602.76,57.9,-0.58955,0.00023,19.67003]
[1779644909222,33.01,76605.38,57.9,-0.58894,0.00023,19.67772]
[1779644912791,33.01,76605.92,57.9,-0.58883,0.00023,19.67478]
[1779644912799,33.01,76605.92,57.9,-0.58883,0.00023,19.67478]
[1779644918285,33.01,76607.95,57.9,-0.58835,0.00023,19.6807]
[1779644927348,33.01,76608.3,57.9,-0.58827,0.00023,19.68175]
[1779644930367,33.01,76608.67,57.9,-0.58818,0.00023,19.68283]
[1779644939433,33.02,76609.05,57.9,-0.58808,0.00023,19.6841]
[1779644944468,33.02,76609.04,57.9,-0.58807,0.00023,19.68416]
[1779644949503,33.03,76609.86,57.9,-0.58787,0.00023,19.68662]
[1779644952790,33.03,76608.63,57.9,-0.58815,0.00023,19.68309]
[1779644952796,33.03,76608.63,57.9,-0.58815,0.00023,19.68309]
[1779644952814,33.03,76608.63,57.9,-0.58815,0.00023,19.68309]
[1779644958566,33.03,76611.12,57.9,-0.58756,0.00023,19.6904]
[1779644964428,33.03,76609.78,57.9,-0.58787,0.00023,19.68662]
[1779644970966,33.04,76610.39,57.9,-0.58771,0.00023,19.6885]
[1779644973671,33.04,76614.17,57.9,-0.58685,0.00023,19.69486]
[1779644980720,33.04,76616.46,57.9,-0.5863,0.00023,19.70147]
[1779644985755,33.05,76617.71,57.9,-0.586,0.00023,19.70508]
[1779644990504,33.05,76618.29,57.9,-0.58586,0.00023,19.70677]
[1779644990911,33.05,76618.29,57.9,-0.58586,0.00023,19.70677]
[1779644990912,33.05,76618.29,57.9,-0.58586,0.00023,19.70677]
[1779644990947,33.05,76618.29,57.9,-0.58586,0.00023,19.70677]
[1779644991227,33.05,76618.29,57.9,-0.58586,0.00023,19.70677]
[1779644991254,33.05,76618.29,57.9,-0.58586,0.00023,19.70677]
[1779644991436,33.05,76621.08,57.9,-0.58521,0.00023,19.71462]
[1779644991916,33.05,76621.08,57.9,-0.58521,0.00023,19.71462]
[1779644992136,33.05,76621.08,57.9,-0.58521,0.00023,19.71462]
[1779644992203,33.05,76641.47,57.9,-0.58045,0.00023,19.77024]
[1779644993080,33.05,76647.88,57.9,-0.57895,0.00023,19.78713]
[1779644997839,33.04,76651.86,57.9,-0.57803,0.00023,19.79739]
[1779644998847,33.04,76646.42,57.9,-0.57931,0.00023,19.78317]
[1779645001235,33.04,76643.29,57.9,-0.58004,0.00023,19.7749]
[1779645006255,33.04,76640.83,57.9,-0.58062,0.00023,19.76828]
[1779645010933,33.04,76646.62,57.9,-0.57928,0.00023,19.78351]
[1779645015968,33.03,76651.32,57.9,-0.57819,0.00023,19.79568]
[1779645021003,33.03,76653.38,57.9,-0.57772,0.00023,19.80088]
[1779645025487,33.02,76654.42,57.9,-0.57748,0.00023,19.80349]
[1779645025504,33.02,76654.42,57.9,-0.57748,0.00023,19.80349]
[1779645025513,33.02,76654.42,57.9,-0.57748,0.00023,19.80349]
[1779645025538,33.02,76654.42,57.9,-0.57748,0.00023,19.80349]
[1779645025549,33.02,76654.42,57.9,-0.57748,0.00023,19.80349]
[1779645025682,33.02,76654.54,57.9,-0.57746,0.00023,19.80377]
[1779645025765,33.02,76654.54,57.9,-0.57746,0.00023,19.80377]
[1779645025795,33.02,76654.54,57.9,-0.57746,0.00023,19.80377]
[1779645025940,33.02,76654.54,57.9,-0.57746,0.00023,19.80377]
[1779645026095,33.02,76654.54,57.9,-0.57746,0.00023,19.80377]
[1779645026133,33.02,76654.54,57.9,-0.57746,0.00023,19.80377]
[1779645026564,33.02,76654.54,57.9,-0.57746,0.00023,19.80377]
[1779645026318,33.02,76674.54,57.9,-0.57277,0.00023,19.85386]
[1779645026835,33.02,76674.54,57.9,-0.57277,0.00023,19.85386]
[1779645027086,33.02,76674.54,57.9,-0.57277,0.00023,19.85386]
[1779645027181,33.02,76674.54,57.9,-0.57277,0.00023,19.85386]
[1779645027305,33.02,76696.94,57.9,-0.56751,0.00024,19.90675]
[1779645027758,33.02,76696.94,57.9,-0.56751,0.00024,19.90675]
[1779645028501,33.02,76696.94,57.9,-0.56751,0.00024,19.90675]
[1779645028192,33.02,76700.4,57.9,-0.56669,0.00024,19.91462]
[1779645028702,33.02,76700.4,57.9,-0.56669,0.00024,19.91462]
[1779645028889,33.02,76700.4,57.9,-0.56669,0.00024,19.91462]
[1779645029033,33.02,76700.4,57.9,-0.56669,0.00024,19.91462]
[1779645029476,33.02,76700.4,57.9,-0.56669,0.00024,19.91462]
[1779645029514,33.02,76691.89,57.9,-0.56869,0.00024,19.89515]
[1779645030435,33.02,76687.82,57.9,-0.56965,0.00024,19.88563]
[1779645030795,33.02,76687.82,57.9,-0.56965,0.00024,19.88563]
[1779645030879,33.02,76687.82,57.9,-0.56965,0.00024,19.88563]
[1779645030964,33.02,76687.82,57.9,-0.56965,0.00024,19.88563]
[1779645031013,33.02,76687.82,57.9,-0.56965,0.00024,19.88563]
[1779645031080,33.02,76679.78,57.9,-0.57156,0.00023,19.86203]
[1779645031850,33.02,76679.78,57.9,-0.57156,0.00023,19.86203]
[1779645033740,33.02,76677.87,57.9,-0.57202,0.00023,19.85734]
[1779645036989,33.01,76673.72,57.9,-0.57301,0.00023,19.84713]
[1779645040410,32.97,76669.61,57.9,-0.57407,0.00024,19.83604]
[1779645040508,32.97,76669.95,57.9,-0.574,0.00024,19.83683]
[1779645042157,32.97,76659.54,57.9,-0.57645,0.00023,19.81066]
[1779645043164,32.97,76655.73,57.9,-0.57734,0.00023,19.80088]
[1779645048200,32.96,76655.22,57.9,-0.57747,0.00023,19.79944]
[1779645050213,32.96,76659.97,57.9,-0.57636,0.00023,19.81157]
[1779645055249,32.96,76656.09,57.9,-0.57728,0.00023,19.80156]
[1779645059277,32.95,76652.14,57.9,-0.57822,0.00023,19.79125]
[1779645061497,32.95,76648.45,57.9,-0.57909,0.00023,19.78155]
[1779645062931,32.95,76646.52,57.9,-0.57955,0.00023,19.77645]
[1779645068340,32.94,76639.57,57.9,-0.58119,0.00023,19.75779]
[1779645069347,32.94,76635.89,57.9,-0.58205,0.00023,19.74784]
[1779645071812,32.94,76635.15,57.9,-0.58223,0.00023,19.74581]
[1779645076044,32.94,76634.15,57.9,-0.58247,0.00023,19.74306]
[1779645076279,32.94,76634.15,57.9,-0.58247,0.00023,19.74306]
[1779645076476,32.94,76634.15,57.9,-0.58247,0.00023,19.74306]
[1779645076583,32.94,76634.15,57.9,-0.58247,0.00023,19.74306]
[1779645076553,32.94,76633.16,57.9,-0.5827,0.00023,19.74035]
[1779645078236,32.94,76632.8,57.9,-0.58278,0.00023,19.73936]
[1779645078410,32.94,76628.69,57.9,-0.58375,0.00023,19.72806]
[1779645080707,32.94,76627.94,57.9,-0.58392,0.00023,19.72596]
[1779645080733,32.94,76627.94,57.9,-0.58392,0.00023,19.72596]
[1779645081431,32.94,76626.81,57.9,-0.58419,0.00023,19.72287]
[1779645082677,32.94,76624.69,57.9,-0.58468,0.00023,19.71701]
[1779645082686,32.94,76624.69,57.9,-0.58468,0.00023,19.71701]
[1779645089487,32.95,76624.33,57.9,-0.58474,0.00023,19.71624]
[1779645092865,32.95,76622.0,57.9,-0.5853,0.00023,19.70528]
[1779645099557,32.96,76621.96,57.9,-0.58529,0.00023,19.70534]
[1779645104592,32.96,76620.88,57.9,-0.58554,0.00023,19.7024]
[1779645110634,32.97,76621.79,57.9,-0.58531,0.00023,19.70507]
[1779645115669,32.97,76621.47,57.9,-0.58538,0.00023,19.70426]
[1779645121116,32.97,76621.47,57.9,-0.58538,0.00023,19.70426]
[1779645121210,32.97,76621.47,57.9,-0.58537,0.00023,19.70436]
[1779645121928,32.97,76621.47,57.9,-0.58537,0.00023,19.70436]
[1779645122597,32.97,76621.47,57.9,-0.58537,0.00023,19.70436]
[1779645122637,32.97,76622.48,57.9,-0.58513,0.00023,19.7072]
[1779645124529,32.97,76622.48,57.9,-0.58513,0.00023,19.7072]
[1779645124627,32.97,76622.48,57.9,-0.58513,0.00023,19.70724]
[1779645125413,32.97,76622.48,57.9,-0.58513,0.00023,19.70724]
[1779645125467,32.97,76622.91,57.9,-0.58503,0.00023,19.70846]
[1779645125821,32.97,76622.91,57.9,-0.58503,0.00023,19.70846]
[1779645125922,32.97,76622.96,57.9,-0.58502,0.00023,19.7086]
[1779645131781,32.98,76622.83,57.9,-0.58504,0.00023,19.70834]
[1779645134502,32.98,76622.83,57.9,-0.58504,0.00023,19.70834]
[1779645134510,32.98,76622.83,57.9,-0.58504,0.00023,19.70834]
[1779645135034,32.98,76622.82,57.9,-0.58503,0.00023,19.70836]
[1779645135076,32.98,76622.82,57.9,-0.58503,0.00023,19.70836]
[1779645136816,32.98,76616.49,57.9,-0.58651,0.00023,19.69056]
[1779645141851,32.98,76615.48,57.9,-0.58674,0.00023,19.68781]
[1779645152929,32.99,76615.93,57.9,-0.58663,0.00023,19.6848]
[1779645158798,32.99,76615.9,57.9,-0.58663,0.00023,19.68473]
[1779645167037,33.0,76616.13,57.9,-0.58656,0.00023,19.68564]
[1779645171631,33.0,76616.48,57.9,-0.58647,0.00023,19.6867]
[1779645171644,33.0,76616.48,57.9,-0.58647,0.00023,19.6867]
[1779645172072,33.0,76622.84,57.9,-0.58498,0.00023,19.70465]
[1779645175731,33.01,76625.29,57.9,-0.5844,0.00023,19.71158]
[1779645176100,33.01,76627.13,57.9,-0.58396,0.00023,19.71671]
[1779645176697,33.01,76627.13,57.9,-0.58396,0.00023,19.71671]
[1779645177355,33.01,76627.13,57.9,-0.58396,0.00023,19.71671]
[1779645184261,33.02,76630.43,57.9,-0.58317,0.00023,19.72601]
[1779645184329,33.02,76630.05,57.9,-0.58326,0.00023,19.725]
[1779645185539,33.02,76630.05,57.9,-0.58326,0.00023,19.725]
[1779645185611,33.02,76630.26,57.9,-0.58321,0.00023,19.72557]
[1779645185740,33.02,76630.26,57.9,-0.58321,0.00023,19.72557]
[1779645186170,33.02,76626.61,57.9,-0.58406,0.00023,19.71556]
[1779645188474,33.02,76625.38,57.9,-0.58434,0.00023,19.71218]
[1779645191385,33.02,76626.4,57.9,-0.5841,0.00023,19.71507]
[1779645192212,33.02,76620.27,57.9,-0.58553,0.00023,19.69803]
[1779645193295,33.02,76620.27,57.9,-0.58553,0.00023,19.69803]
[1779645193360,33.02,76620.27,57.9,-0.58553,0.00023,19.69803]
[1779645193400,33.02,76615.45,57.9,-0.58665,0.00023,19.68444]
[1779645194103,33.02,76615.45,57.9,-0.58665,0.00023,19.68444]
[1779645194227,33.02,76610.9,57.9,-0.58771,0.00023,19.67147]
[1779645197249,33.03,76607.51,57.9,-0.5885,0.00023,19.66171]
[1779645202285,33.03,76607.16,57.9,-0.58858,0.00023,19.6607]
[1779645208327,33.03,76608.55,57.9,-0.58826,0.00023,19.66471]
[1779645217392,33.02,76609.98,57.9,-0.58795,0.00023,19.66427]
[1779645223434,33.02,76609.43,57.9,-0.58808,0.00023,19.66267]
[1779645225074,33.02,76609.4,57.9,-0.58809,0.00023,19.66258]
[1779645225078,33.02,76609.4,57.9,-0.58809,0.00023,19.66258]
[1779645225113,33.02,76609.4,57.9,-0.58809,0.00023,19.66258]
[1779645225129,33.02,76609.4,57.9,-0.58809,0.00023,19.66258]
[1779645225148,33.02,76609.4,57.9,-0.58809,0.00023,19.66258]
[1779645225224,33.02,76609.4,57.9,-0.58809,0.00023,19.66258]
[1779645225284,33.02,76609.4,57.9,-0.58809,0.00023,19.66258]
[1779645226455,33.02,76617.43,57.9,-0.58621,0.00023,19.68549]
[1779645231490,33.02,76617.81,57.9,-0.58613,0.00023,19.6865]
[1779645236525,33.02,76617.59,57.9,-0.58619,0.00023,19.68582]
[1779645237095,33.02,76617.59,57.9,-0.58619,0.00023,19.68582]
[1779645237296,33.02,76617.59,57.9,-0.58619,0.00023,19.68582]
[1779645237532,33.02,76621.7,57.9,-0.58523,0.00023,19.69736]
[1779645238539,33.02,76625.04,57.9,-0.58445,0.00023,19.70668]
[1779645243574,33.02,76624.97,57.9,-0.58445,0.00023,19.70658]
[1779645248609,33.02,76625.37,57.9,-0.58435,0.00023,19.70775]
[1779645251749,33.03,76625.55,57.9,-0.58431,0.00023,19.70828]
[1779645252637,33.03,76626.66,57.9,-0.58405,0.00023,19.71137]
[1779645257672,33.03,76627.02,57.9,-0.58396,0.00023,19.71239]
[1779645262707,33.03,76627.09,57.9,-0.58394,0.00023,19.71262]
[1779645267742,33.03,76627.09,57.9,-0.58394,0.00023,19.71265]
[1779645272777,33.03,76628.55,57.9,-0.58361,0.00023,19.71219]
[1779645280833,33.03,76628.16,57.9,-0.5837,0.00023,19.71117]
[1779645294931,33.04,76627.84,57.9,-0.58377,0.00023,19.7104]
[1779645301231,33.04,76628.02,57.9,-0.58372,0.00023,19.71092]
[1779645301332,33.04,76628.06,57.9,-0.58371,0.00023,19.71106]
[1779645308034,33.04,76624.76,57.9,-0.58448,0.00023,19.70198]
[1779645309041,33.04,76620.34,57.9,-0.58551,0.00023,19.68965]
[1779645314076,33.04,76618.56,57.9,-0.58593,0.00023,19.68461]
[1779645319111,33.04,76618.99,57.9,-0.58583,0.00023,19.68576]
[1779645324146,33.03,76618.83,57.9,-0.58587,0.00023,19.68525]
[1779645325833,33.03,76618.83,57.9,-0.58587,0.00023,19.68525]
[1779645331194,33.03,76618.77,57.9,-0.58591,0.00023,19.68053]
[1779645336230,33.03,76618.24,57.9,-0.58604,0.00023,19.67901]
[1779645337082,33.03,76618.24,57.9,-0.58604,0.00023,19.67901]
[1779645337237,33.03,76618.16,57.9,-0.58606,0.00023,19.67878]
[1779645338586,33.03,76618.16,57.9,-0.58606,0.00023,19.67878]
[1779645338628,33.03,76618.16,57.9,-0.58606,0.00023,19.67878]
[1779645338687,33.03,76618.16,57.9,-0.58606,0.00023,19.67878]
[1779645339251,33.03,76614.72,57.9,-0.58685,0.00023,19.66908]
[1779645341562,33.04,76612.86,57.9,-0.58729,0.00023,19.66381]
[1779645347307,33.04,76613.84,57.9,-0.58704,0.00023,19.66681]
[1779645352342,33.05,76613.52,57.9,-0.5871,0.00023,19.66603]
[1779645357377,33.05,76613.93,57.9,-0.58699,0.00023,19.66734]
[1779645364426,33.06,76613.84,57.9,-0.587,0.00023,19.66726]
[1779645369461,33.06,76613.82,57.9,-0.58699,0.00023,19.66731]
[1779645374499,33.06,76613.59,57.9,-0.58704,0.00023,19.6667]
[1779645382554,33.06,76613.27,57.9,-0.58711,0.00023,19.66584]
[1779645388596,33.06,76610.65,57.9,-0.58772,0.00023,19.65839]
[1779645393631,33.06,76610.85,57.9,-0.58769,0.00023,19.65447]
[1779645398666,33.07,76610.38,57.9,-0.5878,0.00023,19.65317]
[1779645403702,33.07,76609.66,57.9,-0.58796,0.00023,19.65115]
[1779645409744,33.07,76609.01,57.9,-0.58811,0.00023,19.64934]
[1779645414779,33.07,76608.59,57.9,-0.5882,0.00023,19.64818]
[1779645420820,33.07,76608.43,57.9,-0.58823,0.00023,19.64778]
[1779645425856,33.07,76608.82,57.9,-0.58814,0.00023,19.64894]
[1779645430891,33.08,76608.4,57.9,-0.58823,0.00023,19.64778]
[1779645437940,33.08,76608.68,57.9,-0.58816,0.00023,19.64864]
[1779645442978,33.08,76608.68,57.9,-0.58816,0.00023,19.64868]
[1779645450027,33.08,76608.6,57.9,-0.58817,0.00023,19.6485]
[1779645458082,33.08,76608.5,57.9,-0.58821,0.00023,19.64373]
[1779645461900,33.08,76608.3,57.9,-0.58826,0.00023,19.64317]
[1779645461904,33.08,76608.3,57.9,-0.58826,0.00023,19.64317]
[1779645461905,33.08,76608.3,57.9,-0.58826,0.00023,19.64317]
[1779645461921,33.08,76608.3,57.9,-0.58826,0.00023,19.64317]
[1779645462111,33.08,76609.28,57.9,-0.58803,0.00023,19.64601]
[1779645467147,33.08,76610.54,57.9,-0.58773,0.00023,19.64966]
[1779645469160,33.08,76613.96,57.9,-0.58693,0.00023,19.65942]
[1779645474195,33.08,76613.76,57.9,-0.58698,0.00023,19.65885]
[1779645479232,33.08,76614.6,57.9,-0.58678,0.00023,19.66124]
[1779645484267,33.09,76614.83,57.9,-0.58673,0.00023,19.66193]
[1779645485274,33.09,76625.22,57.9,-0.5843,0.00023,19.69104]
[1779645486281,33.09,76629.73,57.9,-0.58325,0.00023,19.70344]
[1779645487887,33.09,76629.89,57.9,-0.58321,0.00023,19.70391]
[1779645488677,33.09,76629.89,57.9,-0.58321,0.00023,19.70391]
[1779645488725,33.09,76629.89,57.9,-0.58321,0.00023,19.70391]
[1779645489302,33.09,76621.32,57.9,-0.58521,0.00023,19.68025]
[1779645490426,33.09,76621.32,57.9,-0.58521,0.00023,19.68025]
[1779645490428,33.09,76620.98,57.9,-0.58528,0.00023,19.67932]
[1779645493276,33.09,76621.02,57.9,-0.58527,0.00023,19.67946]
[1779645493330,33.09,76623.39,57.9,-0.58472,0.00023,19.68608]
[1779645496263,33.09,76624.1,57.9,-0.58455,0.00023,19.68807]
[1779645496351,33.09,76623.97,57.9,-0.58458,0.00023,19.68772]
[1779645500619,33.09,76623.43,57.9,-0.5847,0.00023,19.68625]
[1779645500720,33.09,76623.42,57.9,-0.5847,0.00023,19.68623]
[1779645507427,33.09,76623.7,57.9,-0.58463,0.00023,19.68706]
[1779645512463,33.09,76623.93,57.9,-0.5846,0.00023,19.6832]
[1779645519512,33.1,76623.65,57.9,-0.58466,0.00023,19.68247]
[1779645524547,33.1,76623.68,57.9,-0.58465,0.00023,19.68258]
[1779645531596,33.1,76624.1,57.9,-0.58455,0.00023,19.68378]
[1779645533968,33.1,76624.1,57.9,-0.58455,0.00023,19.68378]
[1779645533983,33.1,76624.1,57.9,-0.58455,0.00023,19.6838]
[1779645534617,33.1,76618.4,57.9,-0.58587,0.00023,19.6679]
[1779645535624,33.1,76614.88,57.9,-0.58669,0.00023,19.65798]
[1779645539181,33.1,76614.2,57.9,-0.58685,0.00023,19.65612]
[1779645539184,33.1,76614.2,57.9,-0.58685,0.00023,19.65612]
[1779645539312,33.1,76614.2,57.9,-0.58685,0.00023,19.65612]
[1779645540427,33.1,76614.2,57.9,-0.58684,0.00023,19.65614]
[1779645545694,33.11,76609.55,57.9,-0.58791,0.00023,19.64304]
[1779645551736,33.11,76607.79,57.9,-0.58832,0.00023,19.63806]
[1779645556772,33.11,76606.43,57.9,-0.58863,0.00023,19.6342]
[1779645562815,33.11,76606.37,57.9,-0.58863,0.00023,19.6341]
[1779645567849,33.12,76606.58,57.9,-0.58858,0.00023,19.63477]
[1779645572885,33.12,76606.52,57.9,-0.58861,0.00023,19.63011]
[1779645575723,33.12,76607.38,57.9,-0.58841,0.00023,19.63261]
[1779645576250,33.12,76608.55,57.9,-0.58813,0.00023,19.63599]
[1779645576301,33.12,76608.55,57.9,-0.58813,0.00023,19.63599]
[1779645581948,33.12,76607.03,57.9,-0.58848,0.00023,19.63168]
[1779645586983,33.12,76606.98,57.9,-0.58849,0.00023,19.63158]
[1779645593035,33.12,76607.11,57.9,-0.58845,0.00023,19.63202]
[1779645599077,33.13,76607.25,57.9,-0.58842,0.00023,19.63248]
[1779645604112,33.13,76608.32,57.9,-0.58816,0.00023,19.6356]
[1779645609147,33.13,76609.02,57.9,-0.588,0.00023,19.63765]
[1779645614841,33.13,76608.96,57.9,-0.58801,0.00023,19.6375]
[1779645614842,33.13,76608.96,57.9,-0.58801,0.00023,19.6375]
[1779645614853,33.13,76608.96,57.9,-0.58801,0.00023,19.6375]
[1779645614868,33.13,76608.96,57.9,-0.58801,0.00023,19.6375]
[1779645616196,33.13,76612.71,57.9,-0.58713,0.00023,19.64824]
[1779645622237,33.13,76612.54,57.9,-0.58717,0.00023,19.64777]
[1779645626559,33.13,76612.88,57.9,-0.58709,0.00023,19.64874]
[1779645633315,33.13,76611.47,57.9,-0.58744,0.00023,19.6402]
[1779645638350,33.13,76611.2,57.9,-0.5875,0.00023,19.63943]
[1779645641960,33.13,76611.46,57.9,-0.58744,0.00023,19.64018]
[1779645642544,33.13,76611.72,57.9,-0.58738,0.00023,19.64093]
[1779645643430,33.13,76611.72,57.9,-0.58738,0.00023,19.64093]
[1779645645583,33.13,76610.99,57.9,-0.58755,0.00023,19.63885]
[1779645647413,33.13,76606.36,57.9,-0.58863,0.00023,19.62556]
[1779645655469,33.13,76606.02,57.9,-0.5887,0.00023,19.62465]
[1779645656183,33.13,76606.02,57.9,-0.5887,0.00023,19.62465]
[1779645656183,33.13,76606.02,57.9,-0.5887,0.00023,19.62465]
[1779645656220,33.13,76606.02,57.9,-0.5887,0.00023,19.62465]
[1779645661511,33.14,76608.92,57.9,-0.58802,0.00023,19.63304]
[1779645670573,33.14,76608.72,57.9,-0.58806,0.00023,19.63252]
[1779645677623,33.14,76610.13,57.9,-0.58773,0.00023,19.6366]
[1779645682658,33.14,76610.39,57.9,-0.58767,0.00023,19.63737]
[1779645683675,33.14,76610.39,57.9,-0.58767,0.00023,19.63737]
[1779645683788,33.14,76610.39,57.9,-0.58767,0.00023,19.63737]
[1779645683995,33.14,76610.39,57.9,-0.58767,0.00023,19.63737]
[1779645684672,33.14,76604.96,57.9,-0.58893,0.00023,19.62176]
[1779645688817,33.14,76603.92,57.9,-0.58917,0.00023,19.61879]
[1779645688826,33.14,76603.92,57.9,-0.58917,0.00023,19.61879]
[1779645688845,33.14,76603.92,57.9,-0.58917,0.00023,19.61879]
[1779645689550,33.14,76604.14,57.9,-0.58912,0.00023,19.61944]
[1779645689707,33.14,76610.88,57.9,-0.58755,0.00023,19.63885]
[1779645691925,33.14,76612.38,57.9,-0.5872,0.00023,19.64312]
[1779645692023,33.14,76615.22,57.9,-0.58656,0.00023,19.64664]
[1779645692548,33.14,76615.22,57.9,-0.58656,0.00023,19.64664]
[1779645692728,33.14,76626.01,57.9,-0.58404,0.00023,19.67677]
[1779645697371,33.14,76627.38,57.9,-0.58372,0.00023,19.68054]
[1779645697951,33.14,76627.38,57.9,-0.58372,0.00023,19.68054]
[1779645700696,33.14,76627.3,57.9,-0.58374,0.00023,19.68032]
[1779645700784,33.14,76626.28,57.9,-0.58398,0.00023,19.67752]
[1779645704812,33.14,76622.09,57.9,-0.58496,0.00023,19.6659]
[1779645709846,33.14,76620.8,57.9,-0.58526,0.00023,19.66226]
[1779645714882,33.14,76619.17,57.9,-0.58565,0.00023,19.65764]
[1779645719916,33.13,76618.21,57.9,-0.58588,0.00023,19.65486]
[1779645724952,33.13,76618.8,57.9,-0.58575,0.00023,19.65641]
[1779645730994,33.13,76618.72,57.9,-0.58578,0.00023,19.65605]
[1779645736032,33.12,76619.02,57.9,-0.58572,0.00023,19.65679]
[1779645738986,33.12,76618.62,57.9,-0.58582,0.00023,19.65564]
[1779645739105,33.12,76618.62,57.9,-0.58582,0.00023,19.65564]
[1779645739177,33.12,76618.62,57.9,-0.58582,0.00023,19.65564]
[1779645739168,33.12,76617.79,57.9,-0.58601,0.00023,19.65329]
[1779645740059,33.12,76609.87,57.9,-0.58786,0.00023,19.6308]
[1779645745095,33.12,76609.13,57.9,-0.58803,0.00023,19.62875]
[1779645750130,33.13,76608.92,57.9,-0.58807,0.00023,19.6282]
[1779645757002,33.13,76608.89,57.9,-0.5881,0.00023,19.62358]
[1779645757422,33.13,76609.35,57.9,-0.58798,0.00023,19.62499]
[1779645764228,33.13,76609.39,57.9,-0.58796,0.00023,19.62519]
[1779645766712,33.13,76609.39,57.9,-0.58796,0.00023,19.62519]
[1779645766741,33.13,76609.39,57.9,-0.58796,0.00023,19.62519]
[1779645777319,33.14,76608.98,57.9,-0.58805,0.00023,19.62415]
[1779645783362,33.14,76609.03,57.9,-0.58803,0.00023,19.62437]
[1779645784761,33.14,76609.03,57.9,-0.58803,0.00023,19.62437]
[1779645793582,33.14,76609.03,57.9,-0.58803,0.00023,19.62439]
[1779645796453,33.14,76600.98,57.9,-0.58989,0.00023,19.60121]
[1779645801488,33.15,76597.87,57.9,-0.59061,0.00023,19.59217]
[1779645806523,33.15,76597.67,57.9,-0.59064,0.00023,19.59172]
[1779645811560,33.15,76597.47,57.9,-0.5907,0.00023,19.58673]
[1779645816595,33.16,76599.92,57.9,-0.59012,0.00023,19.59406]
[1779645818298,33.16,76599.92,57.9,-0.59012,0.00023,19.59406]
[1779645818311,33.16,76599.92,57.9,-0.59012,0.00023,19.59406]
[1779645818352,33.16,76600.52,57.9,-0.58997,0.00023,19.59584]
[1779645818360,33.16,76600.52,57.9,-0.58997,0.00023,19.59584]
[1779645818609,33.16,76605.43,57.9,-0.58883,0.00023,19.61014]
[1779645819616,33.16,76611.12,57.9,-0.5875,0.00023,19.6265]
[1779645820623,33.16,76614.64,57.9,-0.58668,0.00023,19.63652]
[1779645825658,33.16,76614.87,57.9,-0.58662,0.00023,19.63723]
[1779645830493,33.16,76614.2,57.9,-0.58677,0.00023,19.63536]
[1779645835728,33.17,76611.41,57.9,-0.58742,0.00023,19.62749]
[1779645837495,33.17,76611.59,57.9,-0.58738,0.00023,19.62801]
[1779645837550,33.17,76611.59,57.9,-0.58738,0.00023,19.62801]
[1779645837589,33.17,76611.59,57.9,-0.58738,0.00023,19.62801]
[1779645838749,33.17,76603.48,57.9,-0.58927,0.00023,19.60468]
[1779645847812,33.16,76602.63,57.9,-0.58947,0.00023,19.60215]
[1779645852847,33.16,76602.82,57.9,-0.58943,0.00023,19.60267]
[1779645856414,33.16,76603.4,57.9,-0.58929,0.00023,19.60434]
[1779645856450,33.16,76603.4,57.9,-0.58929,0.00023,19.60434]
[1779645857315,33.16,76603.4,57.9,-0.58929,0.00023,19.60434]
[1779645857409,33.16,76603.77,57.9,-0.58921,0.00023,19.6054]
[1779645863925,33.16,76605.07,57.9,-0.58891,0.00023,19.6091]
[1779645868960,33.16,76602.82,57.9,-0.58944,0.00023,19.60253]
[1779645871981,33.16,76599.3,57.9,-0.59028,0.00023,19.58767]
[1779645877017,33.16,76598.92,57.9,-0.59037,0.00023,19.58656]
[1779645880038,33.15,76595.62,57.9,-0.59115,0.00023,19.57668]
[1779645885073,33.14,76595.56,57.9,-0.59119,0.00023,19.5762]
[1779645892194,33.14,76594.0,57.9,-0.59157,0.00023,19.57139]
[1779645895143,33.13,76590.04,57.9,-0.59253,0.00023,19.55915]
[1779645900178,33.12,76589.27,57.9,-0.59273,0.00023,19.55656]
[1779645905214,33.11,76590.57,57.9,-0.59245,0.00023,19.56018]
[1779645908237,33.1,76594.43,57.9,-0.59157,0.00023,19.5715]
[1779645913273,33.1,76594.93,57.9,-0.59148,0.00023,19.57268]
[1779645918309,33.09,76595.46,57.9,-0.59138,0.00023,19.574]
[1779645923347,33.08,76595.53,57.9,-0.59139,0.00023,19.57391]
[1779645928382,33.07,76595.87,57.9,-0.59133,0.00023,19.57462]
[1779645933417,33.06,76597.38,57.9,-0.59103,0.00023,19.57424]
[1779645939463,33.06,76597.41,57.9,-0.59104,0.00023,19.57411]
[1779645945505,33.05,76593.8,57.9,-0.59189,0.00023,19.56325]
[1779645950540,33.05,76592.22,57.9,-0.59228,0.00023,19.55838]
[1779645955575,33.04,76590.42,57.9,-0.59271,0.00023,19.55282]
[1779645960881,33.04,76590.2,57.9,-0.59276,0.00023,19.55212]
[1779645960906,33.04,76590.2,57.9,-0.59276,0.00023,19.55212]
[1779645961029,33.04,76590.2,57.9,-0.59276,0.00023,19.55212]
[1779645961310,33.04,76590.2,57.9,-0.59276,0.00023,19.55212]
[1779645961822,33.04,76588.13,57.9,-0.59325,0.00023,19.5458]
[1779645961857,33.04,76588.13,57.9,-0.59325,0.00023,19.5458]
[1779645961998,33.04,76588.13,57.9,-0.59325,0.00023,19.5458]
[1779645962142,33.04,76588.13,57.9,-0.59325,0.00023,19.5458]
[1779645962306,33.04,76572.38,57.9,-0.59693,0.00023,19.49724]
[1779645962991,33.04,76572.38,57.9,-0.59693,0.00023,19.49724]
[1779645963485,33.04,76552.52,57.9,-0.60154,0.00023,19.43379]
[1779645963643,33.04,76546.11,57.9,-0.60302,0.00023,19.41278]
[1779645968679,33.04,76546.26,57.9,-0.60299,0.00023,19.41332]
[1779645971168,33.04,76546.03,57.9,-0.60304,0.00023,19.41256]
[1779645971195,33.04,76546.03,57.9,-0.60304,0.00023,19.41256]
[1779645972112,33.04,76551.67,57.9,-0.60173,0.00023,19.43111]
[1779645972707,33.04,76556.39,57.9,-0.60063,0.00023,19.44645]
[1779645973541,33.04,76556.39,57.9,-0.60063,0.00023,19.44645]
[1779645975730,33.04,76563.36,57.9,-0.59901,0.00023,19.46893]
[1779645978236,33.05,76563.92,57.9,-0.59887,0.00023,19.47081]
[1779645978269,33.05,76565.53,57.9,-0.59849,0.00023,19.47598]
[1779645979004,33.05,76565.53,57.9,-0.59849,0.00023,19.47598]
[1779645979080,33.05,76565.53,57.9,-0.59849,0.00023,19.47598]
[1779645980917,33.04,76563.66,57.9,-0.59893,0.00023,19.46993]
[1779645981457,33.04,76563.66,57.9,-0.59893,0.00023,19.46993]
[1779645982236,33.04,76562.65,57.9,-0.59917,0.00023,19.46667]
[1779645982252,33.04,76562.65,57.9,-0.59917,0.00023,19.46667]
[1779645982313,33.04,76562.72,57.9,-0.59916,0.00023,19.46685]
[1779645984793,33.04,76559.44,57.9,-0.59991,0.00023,19.45643]
[1779645989831,33.05,76558.48,57.9,-0.60012,0.00023,19.45354]
[1779645991138,33.05,76558.48,57.9,-0.60012,0.00023,19.45354]
[1779645991252,33.05,76558.48,57.9,-0.60012,0.00023,19.45354]
[1779645991353,33.05,76558.66,57.9,-0.6001,0.00023,19.44963]
[1779645991844,33.05,76563.45,57.9,-0.59898,0.00023,19.46497]
[1779645993858,33.05,76566.98,57.9,-0.59817,0.00023,19.47609]
[1779645996119,33.05,76566.79,57.9,-0.59822,0.00023,19.47538]
[1779645996133,33.05,76567.3,57.9,-0.59811,0.00023,19.47695]
[1779646001916,33.04,76567.44,57.9,-0.5981,0.00023,19.47713]
[1779646006951,33.03,76567.44,57.9,-0.59811,0.00023,19.47697]
[1779646012577,33.03,76569.38,57.9,-0.59767,0.00023,19.48296]
[1779646020329,33.03,76569.49,57.9,-0.59766,0.00023,19.4831]
[1779646026084,33.02,76568.54,57.9,-0.59791,0.00023,19.4798]
[1779646031119,33.01,76571.59,57.9,-0.59721,0.00023,19.48923]
[1779646036154,33.01,76572.02,57.9,-0.59712,0.00023,19.4904]
[1779646041188,33.0,76572.98,57.9,-0.59692,0.00023,19.49322]
[1779646049245,33.0,76572.93,57.9,-0.59695,0.00023,19.49277]
[1779646054280,32.99,76572.73,57.9,-0.59704,0.00023,19.4874]
[1779646065357,32.98,76572.99,57.9,-0.59701,0.00023,19.48784]
[1779646068788,32.98,76572.99,57.9,-0.59701,0.00023,19.48784]
[1779646072593,32.98,76574.49,57.9,-0.59667,0.00023,19.49234]
[1779646073413,32.98,76580.92,57.9,-0.59518,0.00023,19.51224]
[1779646077441,32.97,76584.09,57.9,-0.59445,0.00023,19.52182]
[1779646083571,32.97,76584.37,57.9,-0.5944,0.00023,19.52254]
[1779646085497,32.96,76588.68,57.9,-0.5934,0.00023,19.5356]
[1779646087299,32.97,76588.56,57.9,-0.59342,0.00023,19.53525]
[1779646092546,32.96,76593.95,57.9,-0.59218,0.00023,19.55139]
[1779646099595,32.95,76593.98,57.9,-0.59219,0.00023,19.55125]
[1779646107650,32.95,76595.18,57.9,-0.59193,0.00023,19.55457]
[1779646112686,32.94,76593.34,57.9,-0.5924,0.00023,19.5443]
[1779646118729,32.94,76592.96,57.9,-0.59251,0.00023,19.54295]
[1779646126543,32.93,76592.88,57.9,-0.59253,0.00023,19.54267]
[1779646126561,32.93,76592.88,57.9,-0.59253,0.00023,19.54267]
[1779646126609,32.93,76592.88,57.9,-0.59253,0.00023,19.54267]
[1779646126629,32.93,76592.88,57.9,-0.59255,0.00023,19.54242]
[1779646126785,32.93,76598.24,57.9,-0.59129,0.00023,19.55848]
[1779646127792,32.93,76603.01,57.9,-0.59017,0.00023,19.57264]
[1779646132827,32.93,76604.07,57.9,-0.58992,0.00023,19.57576]
[1779646134123,32.93,76604.07,57.9,-0.58992,0.00023,19.57576]
[1779646134418,32.93,76602.58,57.9,-0.59027,0.00023,19.57137]
[1779646139876,32.93,76603.33,57.9,-0.5901,0.00023,19.57358]
[1779646140848,32.93,76603.33,57.9,-0.5901,0.00023,19.57358]
[1779646155009,32.93,76603.84,57.9,-0.58997,0.00023,19.57515]
[1779646160038,32.93,76602.95,57.9,-0.59017,0.00023,19.57267]
[1779646160741,32.93,76602.95,57.9,-0.59017,0.00023,19.57267]
[1779646160768,32.93,76602.95,57.9,-0.59017,0.00023,19.57267]
[1779646165923,32.94,76602.93,57.9,-0.59017,0.00023,19.57271]
[1779646167088,32.94,76596.65,57.9,-0.59163,0.00023,19.55416]
[1779646172122,32.94,76592.79,57.9,-0.59254,0.00023,19.53819]
[1779646177157,32.95,76594.03,57.9,-0.59223,0.00023,19.54213]
[1779646183199,32.96,76594.47,57.9,-0.59211,0.00023,19.54368]
[1779646189241,32.96,76595.71,57.9,-0.5918,0.00023,19.5476]
[1779646196290,32.97,76598.85,57.9,-0.59105,0.00023,19.5572]
[1779646201325,32.97,76599.64,57.9,-0.59085,0.00023,19.55968]
[1779646204630,32.98,76599.78,57.9,-0.59081,0.00023,19.56015]
[1779646204667,32.98,76599.78,57.9,-0.59081,0.00023,19.56015]
[1779646204679,32.98,76599.78,57.9,-0.59081,0.00023,19.56015]
[1779646206360,32.98,76603.72,57.9,-0.58988,0.00023,19.57188]
[1779646211395,32.98,76604.31,57.9,-0.58973,0.00023,19.5737]
[1779646215578,32.98,76603.55,57.9,-0.58991,0.00023,19.57151]
[1779646215603,32.98,76603.55,57.9,-0.58991,0.00023,19.57151]
[1779646215639,32.98,76603.55,57.9,-0.58991,0.00023,19.57151]
[1779646216431,32.98,76598.76,57.9,-0.59102,0.00023,19.55744]
[1779646217509,32.98,76598.76,57.9,-0.59102,0.00023,19.55744]
[1779646217516,32.98,76598.76,57.9,-0.59102,0.00023,19.55744]
[1779646225495,32.99,76601.62,57.9,-0.59034,0.00023,19.5661]
[1779646225823,32.99,76601.62,57.9,-0.59034,0.00023,19.5661]
[1779646231538,32.99,76602.48,57.9,-0.59015,0.00023,19.5642]
[1779646234963,33.0,76602.34,57.9,-0.59017,0.00023,19.56385]
[1779646240602,33.0,76601.46,57.9,-0.59037,0.00023,19.56138]
[1779646246644,33.0,76602.6,57.9,-0.59009,0.00023,19.56486]
[1779646252962,33.01,76602.66,57.9,-0.59007,0.00023,19.56512]
[1779646253339,33.01,76602.66,57.9,-0.59007,0.00023,19.56512]
[1779646255232,33.01,76602.85,57.9,-0.59002,0.00023,19.56575]
[1779646255233,33.01,76602.85,57.9,-0.59002,0.00023,19.56575]
[1779646258729,33.01,76608.07,57.9,-0.58879,0.00023,19.5811]
[1779646260743,33.01,76611.46,57.9,-0.58799,0.00023,19.59095]
[1779646261229,33.01,76611.46,57.9,-0.58799,0.00023,19.59095]
[1779646261750,33.01,76615.13,57.9,-0.58713,0.00023,19.60149]
[1779646268799,33.02,76616.39,57.9,-0.58682,0.00023,19.60523]
[1779646273834,33.02,76615.7,57.9,-0.58697,0.00023,19.60337]
[1779646276901,33.02,76615.74,57.9,-0.58696,0.00023,19.6035]
[1779646277862,33.02,76611.56,57.9,-0.58793,0.00023,19.5916]
[1779646283187,33.03,76608.43,57.9,-0.58866,0.00023,19.58262]
[1779646283201,33.03,76608.43,57.9,-0.58866,0.00023,19.58262]
[1779646283229,33.03,76608.43,57.9,-0.58866,0.00023,19.58262]
[1779646283261,33.03,76608.39,57.9,-0.58866,0.00023,19.58257]
[1779646284911,33.03,76602.8,57.9,-0.58997,0.00023,19.5663]
[1779646286461,33.03,76602.8,57.9,-0.58997,0.00023,19.5663]
[1779646291960,33.03,76603.09,57.9,-0.58991,0.00023,19.56279]
[1779646301673,33.04,76603.49,57.9,-0.58981,0.00023,19.56405]
[1779646301692,33.04,76603.49,57.9,-0.58981,0.00023,19.56405]
[1779646302052,33.04,76603.5,57.9,-0.58979,0.00023,19.56428]
[1779646303985,33.04,76609.03,57.9,-0.58849,0.00023,19.58039]
[1779646304030,33.04,76609.03,57.9,-0.58849,0.00023,19.58039]
[1779646304100,33.04,76609.03,57.9,-0.58849,0.00023,19.58039]
[1779646305055,33.05,76601.92,57.9,-0.59015,0.00023,19.55972]
[1779646310091,33.05,76598.75,57.9,-0.59088,0.00023,19.55054]
[1779646316133,33.06,76599.29,57.9,-0.59073,0.00023,19.55236]
[1779646320536,33.06,76599.45,57.9,-0.59069,0.00023,19.5529]
[1779646320733,33.06,76599.45,57.9,-0.59069,0.00023,19.5529]
[1779646321562,33.06,76599.45,57.9,-0.59068,0.00023,19.55301]
[1779646322175,33.06,76612.36,57.9,-0.58766,0.00023,19.59058]
[1779646323182,33.06,76615.74,57.9,-0.58686,0.00023,19.60027]
[1779646328299,33.07,76612.52,57.9,-0.58761,0.00023,19.59113]
[1779646334260,33.07,76611.46,57.9,-0.58785,0.00023,19.5882]
[1779646339295,33.07,76612.23,57.9,-0.58766,0.00023,19.59048]
[1779646344332,33.07,76612.34,57.9,-0.58763,0.00023,19.59087]
[1779646347196,33.07,76612.87,57.9,-0.5875,0.00023,19.59241]
[1779646352388,33.08,76614.02,57.9,-0.58725,0.00023,19.59124]
[1779646353514,33.08,76614.02,57.9,-0.58725,0.00023,19.59124]
[1779646353723,33.08,76614.12,57.9,-0.58722,0.00023,19.59154]
[1779646354402,33.08,76617.82,57.9,-0.58636,0.00023,19.60204]
[1779646359438,33.08,76620.42,57.9,-0.58574,0.00023,19.60944]
[1779646364473,33.08,76621.54,57.9,-0.58547,0.00023,19.61266]
[1779646368501,33.09,76626.72,57.9,-0.58425,0.00023,19.62715]
[1779646373536,33.09,76629.8,57.9,-0.58351,0.00023,19.63577]
[1779646378571,33.1,76634.28,57.9,-0.58245,0.00023,19.64814]
[1779646383783,33.1,76635.14,57.9,-0.58224,0.00023,19.65057]
[1779646383843,33.1,76635.14,57.9,-0.58223,0.00023,19.65064]
[1779646385108,33.1,76635.79,57.9,-0.58208,0.00023,19.6524]
[1779646386617,33.1,76636.31,57.9,-0.58196,0.00023,19.6538]
[1779646392669,33.1,76638.77,57.9,-0.58138,0.00023,19.66042]
[1779646394862,33.1,76639.29,57.9,-0.58126,0.00023,19.66181]
[1779646395048,33.1,76639.27,57.9,-0.58127,0.00023,19.66175]
[1779646395690,33.1,76645.96,57.9,-0.5797,0.00023,19.67951]
[1779646396697,33.1,76653.17,57.9,-0.578,0.00023,19.6983]
[1779646401732,33.1,76653.56,57.9,-0.57792,0.00023,19.69921]
[1779646405760,33.09,76657.29,57.9,-0.57705,0.00023,19.70872]
[1779646409184,33.09,76658.48,57.9,-0.57678,0.00024,19.71168]
[1779646410267,33.09,76660.41,57.9,-0.57633,0.00024,19.71657]
[1779646410392,33.09,76660.41,57.9,-0.57633,0.00024,19.71657]
[1779646411802,33.09,76663.57,57.9,-0.57561,0.00024,19.71998]
[1779646413458,33.09,76663.41,57.9,-0.57565,0.00024,19.71957]
[1779646418958,33.09,76663.78,57.9,-0.57557,0.00024,19.72044]
[1779646423350,33.08,76665.61,57.9,-0.57515,0.00024,19.72494]
[1779646424518,33.08,76666.35,57.9,-0.57497,0.00024,19.72678]
[1779646424537,33.08,76666.35,57.9,-0.57497,0.00024,19.72678]
[1779646424644,33.08,76666.35,57.9,-0.57497,0.00024,19.72678]
[1779646424893,33.08,76672.51,57.9,-0.57352,0.00024,19.74202]
[1779646425900,33.08,76676.92,57.9,-0.57249,0.00024,19.75279]
[1779646428921,33.08,76680.65,57.9,-0.57161,0.00024,19.76179]
[1779646433958,33.08,76683.95,57.9,-0.57083,0.00024,19.76969]
[1779646439046,33.09,76683.59,57.9,-0.57091,0.00024,19.76887]
[1779646439077,33.09,76684.12,57.9,-0.57078,0.00024,19.77014]
[1779646441013,33.09,76678.69,57.9,-0.57206,0.00024,19.75713]
[1779646445709,33.08,76677.98,57.9,-0.57223,0.00024,19.7554]
[1779646447565,33.08,76674.81,57.9,-0.57298,0.00024,19.74766]
[1779646447624,33.08,76674.81,57.9,-0.57298,0.00024,19.74766]
[1779646447773,33.08,76674.81,57.9,-0.57298,0.00024,19.74766]
[1779646447786,33.08,76672.34,57.9,-0.57357,0.00024,19.74157]
[1779646448980,33.08,76665.36,57.9,-0.57521,0.00024,19.72424]
[1779646449070,33.08,76658.98,57.9,-0.57671,0.00024,19.70813]
[1779646454108,33.08,76655.77,57.9,-0.57748,0.00024,19.69985]
[1779646454625,33.08,76651.94,57.9,-0.57838,0.00024,19.68993]
[1779646460150,33.07,76649.66,57.9,-0.57892,0.00023,19.68393]
[1779646463052,33.07,76649.48,57.9,-0.57897,0.00023,19.68344]
[1779646464319,33.07,76647.94,57.9,-0.57933,0.00023,19.67939]
[1779646467611,33.07,76645.37,57.9,-0.57993,0.00023,19.6726]
[1779646470468,33.07,76645.9,57.9,-0.57981,0.00023,19.67396]
[1779646471295,33.07,76645.29,57.9,-0.57996,0.00023,19.67233]
[1779646478541,33.07,76645.7,57.9,-0.57989,0.00023,19.66882]
[1779646481215,33.06,76645.62,57.9,-0.57992,0.00023,19.66846]
[1779646488346,33.04,76645.8,57.9,-0.57993,0.00024,19.66842]
[1779646496402,33.02,76645.8,57.9,-0.57999,0.00024,19.66785]
[1779646498958,33.02,76645.71,57.9,-0.58001,0.00024,19.66755]
[1779646499427,33.01,76649.51,57.9,-0.57913,0.00024,19.67744]
[1779646504462,33.0,76647.5,57.9,-0.57964,0.00024,19.67184]
[1779646510504,32.99,76647.28,57.9,-0.57972,0.00024,19.67088]
[1779646515538,32.98,76648.27,57.9,-0.57952,0.00024,19.67317]
[1779646523596,32.96,76648.13,57.9,-0.57961,0.00024,19.67228]
[1779646528632,32.94,76648.67,57.9,-0.57951,0.00024,19.67337]
[1779646534674,32.93,76649.24,57.9,-0.57944,0.00024,19.66994]
[1779646542729,32.91,76651.36,57.9,-0.57899,0.00024,19.67499]
[1779646545751,32.9,76655.04,57.9,-0.57814,0.00024,19.6844]
[1779646552800,32.88,76656.64,57.9,-0.57781,0.00024,19.68805]
[1779646553415,32.88,76656.64,57.9,-0.57781,0.00024,19.68805]
[1779646555821,32.87,76663.02,57.9,-0.57633,0.00024,19.70423]
[1779646560857,32.86,76664.33,57.9,-0.57606,0.00024,19.70718]
[1779646563119,32.86,76664.33,57.9,-0.57606,0.00024,19.70718]
[1779646563878,32.85,76656.63,57.9,-0.5779,0.00024,19.68714]
[1779646567906,32.84,76652.97,57.9,-0.5788,0.00024,19.6773]
[1779646571934,32.83,76646.55,57.9,-0.58035,0.00024,19.66001]
[1779646573948,32.82,76641.77,57.9,-0.58149,0.00024,19.64703]
[1779646578983,32.81,76642.73,57.9,-0.58129,0.00024,19.64932]
[1779646584020,32.8,76642.76,57.9,-0.58132,0.00024,19.64911]
[1779646590060,32.79,76641.49,57.9,-0.58165,0.00024,19.64535]
[1779646595100,32.78,76642.55,57.9,-0.58144,0.00024,19.64342]
[1779646596107,32.78,76649.77,57.9,-0.57973,0.00024,19.66273]
[1779646597114,32.77,76653.74,57.9,-0.5788,0.00024,19.67317]
[1779646601142,32.77,76657.93,57.9,-0.57783,0.00024,19.68388]
[1779646601297,32.77,76657.93,57.9,-0.57783,0.00024,19.68388]
[1779646602836,32.76,76660.72,57.9,-0.57717,0.00024,19.69105]
[1779646603156,32.76,76667.39,57.9,-0.57559,0.00024,19.70806]
[1779646604087,32.76,76667.39,57.9,-0.57559,0.00024,19.70806]
[1779646604989,32.76,76668.31,57.9,-0.57538,0.00024,19.71032]
[1779646606177,32.75,76672.51,57.9,-0.5744,0.00024,19.72075]
[1779646611212,32.74,76673.13,57.9,-0.57429,0.00024,19.72197]
[1779646616480,32.73,76673.15,57.9,-0.57431,0.00024,19.72174]
[1779646616697,32.72,76673.15,57.9,-0.57433,0.00024,19.72161]
[1779646617254,32.72,76677.24,57.9,-0.57335,0.00024,19.73178]
[1779646619268,32.69,76681.35,57.9,-0.57244,0.00024,19.74128]
[1779646623296,32.66,76675.84,57.9,-0.57383,0.00024,19.72695]
[1779646628331,32.65,76682.38,57.9,-0.5723,0.00024,19.7428]
[1779646633879,32.62,76685.4,57.9,-0.57165,0.00024,19.7495]
[1779646639408,32.6,76685.68,57.9,-0.57163,0.00024,19.74982]
[1779646646456,32.59,76685.97,57.9,-0.57159,0.00024,19.75019]
[1779646651962,32.54,76686.77,57.9,-0.57151,0.00024,19.75114]
[1779646652338,32.52,76686.88,57.9,-0.57155,0.00024,19.74642]
[1779646652499,32.52,76687.11,57.9,-0.5715,0.00024,19.74698]
[1779646653277,32.52,76687.11,57.9,-0.5715,0.00024,19.74698]
[1779646654513,32.52,76692.54,57.9,-0.5702,0.00024,19.76]
[1779646656527,32.51,76696.89,57.9,-0.56917,0.00024,19.77027]
[1779646658541,32.51,76692.52,57.9,-0.57023,0.00024,19.75977]
[1779646666081,32.5,76691.34,57.9,-0.57053,0.00024,19.75676]
[1779646666200,32.5,76691.34,57.9,-0.57053,0.00024,19.75676]
[1779646666597,32.49,76690.64,57.9,-0.57072,0.00024,19.75486]
[1779646668611,32.49,76687.1,57.9,-0.57158,0.00024,19.74622]
[1779646673646,32.48,76684.26,57.9,-0.57228,0.00024,19.73909]
[1779646678680,32.47,76678.54,57.9,-0.57368,0.00024,19.72473]
[1779646689087,32.47,76678.17,57.9,-0.57378,0.00024,19.72369]
[1779646689758,32.46,76682.32,57.9,-0.5728,0.00024,19.73383]
[1779646694793,32.45,76686.03,57.9,-0.57192,0.00024,19.74282]
[1779646695490,32.45,76686.03,57.9,-0.57192,0.00024,19.74282]
[1779646695800,32.45,76686.81,57.9,-0.57174,0.00024,19.7447]
[1779646700835,32.44,76687.84,57.9,-0.57151,0.00024,19.74705]
[1779646702199,32.44,76687.84,57.9,-0.57151,0.00024,19.74705]
[1779646703677,32.44,76688.98,57.9,-0.57124,0.00024,19.74976]
[1779646704372,32.44,76691.66,57.9,-0.5706,0.00024,19.75622]
[1779646704968,32.44,76691.66,57.9,-0.5706,0.00024,19.75622]
[1779646705588,32.44,76692.36,57.9,-0.57044,0.00024,19.75787]
[1779646706232,32.44,76692.36,57.9,-0.57044,0.00024,19.75787]
[1779646707121,32.44,76692.5,57.9,-0.57041,0.00024,19.75817]
[1779646709898,32.43,76695.99,57.9,-0.56958,0.00024,19.76638]
[1779646714933,32.42,76697.04,57.9,-0.56937,0.00024,19.76417]
[1779646719987,32.41,76696.11,57.9,-0.56962,0.00024,19.76175]
[1779646723008,32.4,76692.31,57.9,-0.57055,0.00024,19.75252]
[1779646728043,32.4,76693.56,57.9,-0.57027,0.00024,19.75534]
[1779646733078,32.39,76692.64,57.9,-0.57051,0.00024,19.75293]
[1779646738113,32.38,76691.52,57.9,-0.5708,0.00024,19.75004]
[1779646741867,32.38,76691.56,57.9,-0.57079,0.00024,19.75011]
[1779646741955,32.38,76691.56,57.9,-0.57079,0.00024,19.75011]
[1779646742141,32.37,76686.1,57.9,-0.57212,0.00024,19.73667]
[1779646747175,32.37,76683.09,57.9,-0.57286,0.00024,19.72909]
[1779646752211,32.36,76683.02,57.9,-0.57289,0.00024,19.72878]
[1779646753218,32.36,76678.23,57.9,-0.57405,0.00024,19.71677]
[1779646758298,32.35,76676.86,57.9,-0.57439,0.00024,19.7132]
[1779646763427,32.35,76675.9,57.9,-0.57463,0.00024,19.71067]
[1779646763489,32.35,76675.9,57.9,-0.57463,0.00024,19.71067]
[1779646764295,32.35,76670.31,57.9,-0.57598,0.00024,19.69636]
[1779646764926,32.35,76670.31,57.9,-0.57598,0.00024,19.69636]
[1779646765052,32.35,76670.31,57.9,-0.57598,0.00024,19.69636]
[1779646765301,32.35,76660.32,57.9,-0.57839,0.00024,19.67025]
[1779646770838,32.35,76658.2,57.9,-0.5789,0.00024,19.66461]
[1779646776379,32.35,76659.67,57.9,-0.57857,0.00024,19.66395]
[1779646778587,32.35,76659.67,57.9,-0.57857,0.00024,19.66395]
[1779646778612,32.35,76659.67,57.9,-0.57857,0.00024,19.66395]
[1779646779400,32.35,76664.51,57.9,-0.5774,0.00024,19.6767]
[1779646785441,32.34,76665.83,57.9,-0.57709,0.00024,19.6801]
[1779646791484,32.34,76667.07,57.9,-0.5768,0.00024,19.68327]
[1779646798534,32.34,76665.17,57.9,-0.57726,0.00024,19.67825]
[1779646800417,32.34,76664.66,57.9,-0.57739,0.00024,19.67691]
[1779646800443,32.34,76664.66,57.9,-0.57739,0.00024,19.67691]
[1779646802562,32.34,76660.98,57.9,-0.57827,0.00024,19.6672]
[1779646806562,32.34,76660.3,57.9,-0.57844,0.00024,19.66539]
[1779646806891,32.34,76660.3,57.9,-0.57844,0.00024,19.66539]
[1779646806943,32.34,76660.38,57.9,-0.57842,0.00024,19.6656]
[1779646808609,32.34,76656.11,57.9,-0.57945,0.00024,19.65422]
[1779646813640,32.34,76654.8,57.9,-0.57976,0.00024,19.65071]
[1779646816661,32.34,76658.21,57.9,-0.57894,0.00024,19.65985]
[1779646820544,32.34,76658.41,57.9,-0.57889,0.00024,19.66038]
[1779646820557,32.34,76658.41,57.9,-0.57889,0.00024,19.66038]
[1779646820577,32.34,76658.41,57.9,-0.57889,0.00024,19.66038]
[1779646829752,32.34,76662.63,57.9,-0.57788,0.00024,19.67149]
[1779646837808,32.33,76661.76,57.9,-0.57812,0.00024,19.6646]
[1779646839412,32.33,76661.75,57.9,-0.57812,0.00024,19.66457]
[1779646839841,32.33,76661.75,57.9,-0.57812,0.00024,19.66457]
[1779646839867,32.33,76661.75,57.9,-0.57812,0.00024,19.66457]
[1779646839918,32.33,76661.64,57.9,-0.57815,0.00024,19.66427]
[1779646845864,32.33,76660.98,57.9,-0.57831,0.00024,19.6625]
[1779646847189,32.33,76660.98,57.9,-0.57831,0.00024,19.6625]
[1779646852915,32.33,76662.52,57.9,-0.57794,0.00024,19.66653]
[1779646857948,32.33,76662.3,57.9,-0.578,0.00024,19.66593]
[1779646859963,32.33,76662.3,57.9,-0.578,0.00024,19.66593]
[1779646860049,32.33,76662.3,57.9,-0.578,0.00024,19.66593]
[1779646862604,32.33,76660.98,57.9,-0.57832,0.00024,19.66242]
[1779646863960,32.33,76661.93,57.9,-0.57809,0.00024,19.66493]
[1779646864682,32.33,76662.08,57.9,-0.57805,0.00024,19.66532]
[1779646871042,32.33,76662.45,57.9,-0.57797,0.00024,19.66626]
[1779646876076,32.33,76661.93,57.9,-0.5781,0.00024,19.66486]
[1779646881112,32.33,76661.07,57.9,-0.5783,0.00024,19.66257]
[1779646887148,32.33,76660.34,57.9,-0.57848,0.00024,19.66062]
[1779646896217,32.32,76660.5,57.9,-0.57847,0.00024,19.65647]
[1779646901252,32.32,76661.45,57.9,-0.57824,0.00024,19.65896]
[1779646906527,32.32,76661.47,57.9,-0.57823,0.00024,19.65901]
[1779646906531,32.32,76661.47,57.9,-0.57823,0.00024,19.65901]
[1779646912328,32.32,76664.42,57.9,-0.57753,0.00024,19.66672]
[1779646917369,32.32,76664.47,57.9,-0.57752,0.00024,19.66681]
[1779646922404,32.32,76664.55,57.9,-0.57751,0.00024,19.66698]
[1779646925425,32.32,76667.9,57.9,-0.5767,0.00024,19.67571]
[1779646931468,32.31,76670.14,57.9,-0.57617,0.00024,19.68144]
[1779646937512,32.31,76670.19,57.9,-0.57617,0.00024,19.6815]
[1779646950602,32.3,76671.03,57.9,-0.57598,0.00024,19.68348]
[1779646960672,32.3,76669.87,57.9,-0.5763,0.00024,19.67581]
[1779646961945,32.3,76669.87,57.9,-0.5763,0.00024,19.67581]
[1779646963693,32.3,76664.33,57.9,-0.57763,0.00024,19.66132]
[1779646968728,32.3,76663.82,57.9,-0.57776,0.00024,19.65994]
[1779646975778,32.29,76664.52,57.9,-0.5776,0.00024,19.66172]
[1779646981821,32.29,76664.76,57.9,-0.57755,0.00024,19.66227]
[1779646986856,32.29,76664.75,57.9,-0.57756,0.00024,19.66218]
[1779646994274,32.29,76664.81,57.9,-0.57755,0.00024,19.6623]
[1779646995307,32.28,76664.81,57.9,-0.57755,0.00024,19.66224]
[1779647000954,32.28,76664.83,57.9,-0.57756,0.00024,19.6622]
[1779647005640,32.28,76665.04,57.9,-0.57751,0.00024,19.66272]
[1779647005917,32.28,76665.04,57.9,-0.57751,0.00024,19.66272]
[1779647005946,32.28,76665.04,57.9,-0.57751,0.00024,19.66272]
[1779647005990,32.28,76663.35,57.9,-0.57792,0.00024,19.65822]
[1779647006997,32.28,76656.8,57.9,-0.5795,0.00024,19.64077]
[1779647009011,32.28,76653.5,57.9,-0.5803,0.00024,19.63185]
[1779647014045,32.28,76651.97,57.9,-0.58069,0.00024,19.62314]
[1779647020088,32.28,76651.47,57.9,-0.58081,0.00024,19.62178]
[1779647026130,32.28,76653.62,57.9,-0.58029,0.00024,19.62762]
[1779647032171,32.28,76656.45,57.9,-0.57961,0.00024,19.63523]
[1779647035876,32.28,76656.45,57.9,-0.57961,0.00024,19.63523]
[1779647035882,32.28,76656.45,57.9,-0.57961,0.00024,19.63523]
[1779647041237,32.27,76657.71,57.9,-0.57931,0.00024,19.63858]
[1779647048285,32.27,76657.74,57.9,-0.57931,0.00024,19.63862]
[1779647053037,32.27,76657.74,57.9,-0.57931,0.00024,19.63862]
[1779647058355,32.27,76660.53,57.9,-0.57864,0.00024,19.64604]
[1779647062390,32.27,76660.75,57.9,-0.57859,0.00024,19.6466]
[1779647062492,32.27,76660.9,57.9,-0.57855,0.00024,19.647]
[1779647068425,32.27,76661.05,57.9,-0.57852,0.00024,19.64736]
[1779647069715,32.27,76661.05,57.9,-0.57852,0.00024,19.64736]
[1779647069758,32.27,76661.05,57.9,-0.57852,0.00024,19.64736]
[1779647069901,32.27,76661.05,57.9,-0.57852,0.00024,19.64736]
[1779647070501,32.27,76654.93,57.9,-0.58,0.00024,19.63095]
[1779647071447,32.27,76651.15,57.9,-0.58093,0.00024,19.61614]
[1779647076486,32.27,76651.26,57.9,-0.5809,0.00024,19.61648]
[1779647078322,32.27,76650.86,57.9,-0.58099,0.00024,19.61539]
[1779647078412,32.27,76650.86,57.9,-0.58099,0.00024,19.61539]
[1779647078623,32.27,76650.86,57.9,-0.58099,0.00024,19.61539]
[1779647078594,32.27,76632.07,57.9,-0.58552,0.00024,19.5628]
[1779647079509,32.27,76608.81,57.9,-0.59111,0.00024,19.49432]
[1779647079739,32.27,76608.81,57.9,-0.59111,0.00024,19.49432]
[1779647080516,32.27,76604.73,57.9,-0.59208,0.00024,19.48195]
[1779647081531,32.27,76610.87,57.9,-0.59061,0.00024,19.50061]
[1779647082532,32.27,76616.34,57.9,-0.58929,0.00024,19.51701]
[1779647084547,32.27,76611.78,57.9,-0.59038,0.00024,19.50341]
[1779647089582,32.28,76617.22,57.9,-0.58906,0.00024,19.51981]
[1779647092604,32.28,76620.99,57.9,-0.58815,0.00024,19.53103]
[1779647095628,32.28,76624.31,57.9,-0.58735,0.00024,19.54081]
[1779647096200,32.28,76624.31,57.9,-0.58735,0.00024,19.54081]
[1779647096555,32.28,76624.31,57.9,-0.58735,0.00024,19.54081]
[1779647096634,32.28,76629.33,57.9,-0.58614,0.00024,19.55539]
[1779647101675,32.29,76625.88,57.9,-0.58696,0.00024,19.54553]
[1779647105964,32.29,76625.57,57.9,-0.58703,0.00024,19.54468]
[1779647105969,32.29,76625.57,57.9,-0.58703,0.00024,19.54468]
[1779647106514,32.29,76625.57,57.9,-0.58703,0.00024,19.54468]
[1779647107153,32.29,76624.6,57.9,-0.58726,0.00024,19.54188]
[1779647107452,32.29,76624.6,57.9,-0.58726,0.00024,19.54188]
[1779647107499,32.29,76620.04,57.9,-0.58835,0.00024,19.52854]
[1779647110743,32.29,76623.91,57.9,-0.58742,0.00024,19.53996]
[1779647115184,32.29,76625.0,57.9,-0.58715,0.00024,19.54318]
[1779647115198,32.3,76625.0,57.9,-0.58715,0.00024,19.54321]
[1779647115778,32.3,76621.28,57.9,-0.58804,0.00024,19.53234]
[1779647120813,32.3,76617.54,57.9,-0.58893,0.00024,19.52143]
[1779647125848,32.3,76614.15,57.9,-0.58973,0.00024,19.51146]
[1779647129876,32.3,76610.51,57.9,-0.5906,0.00024,19.50064]
[1779647135674,32.31,76608.21,57.9,-0.59116,0.00024,19.48926]
[1779647135689,32.31,76608.21,57.9,-0.59116,0.00024,19.48926]
[1779647135716,32.31,76608.21,57.9,-0.59116,0.00024,19.48926]
[1779647135698,32.31,76608.29,57.9,-0.59113,0.00024,19.48957]
[1779647135894,32.31,76608.29,57.9,-0.59113,0.00024,19.48957]
[1779647135935,32.31,76608.29,57.9,-0.59113,0.00024,19.48957]
[1779647135947,32.31,76608.29,57.9,-0.59113,0.00024,19.48957]
[1779647136016,32.31,76602.2,57.9,-0.59259,0.00024,19.47101]
[1779647138722,32.31,76604.84,57.9,-0.59195,0.00024,19.47915]
[1779647141491,32.31,76603.89,57.9,-0.59218,0.00024,19.47621]
[1779647141626,32.31,76603.73,57.9,-0.59222,0.00024,19.4757]
[1779647148008,32.31,76606.33,57.9,-0.59161,0.00024,19.48354]
[1779647153041,32.31,76606.31,57.9,-0.59162,0.00024,19.4834]
[1779647158545,32.3,76605.9,57.9,-0.59172,0.00024,19.4821]
[1779647161097,32.3,76611.12,57.9,-0.59047,0.00024,19.49786]
[1779647166132,32.3,76611.58,57.9,-0.59037,0.00024,19.49918]
[1779647172174,32.31,76613.97,57.9,-0.58978,0.00024,19.50648]
[1779647177208,32.31,76615.86,57.9,-0.58932,0.00024,19.51226]
[1779647183251,32.31,76615.83,57.9,-0.58931,0.00024,19.51229]
[1779647187279,32.32,76607.65,57.9,-0.59126,0.00024,19.48787]
[1779647190301,32.32,76604.29,57.9,-0.59207,0.00024,19.47762]
[1779647194988,32.32,76604.14,57.9,-0.59213,0.00024,19.47254]
[1779647195015,32.32,76604.14,57.9,-0.59213,0.00024,19.47254]
[1779647195122,32.32,76604.14,57.9,-0.59213,0.00024,19.47254]
[1779647200370,32.32,76600.2,57.9,-0.59308,0.00024,19.46045]
[1779647205569,32.32,76599.35,57.9,-0.59327,0.00024,19.45797]
[1779647205600,32.32,76599.28,57.9,-0.59328,0.00024,19.45779]
[1779647208426,32.32,76595.3,57.9,-0.59423,0.00024,19.44557]
[1779647213461,32.33,76594.8,57.9,-0.59433,0.00024,19.44417]
[1779647218496,32.33,76595.15,57.9,-0.59424,0.00024,19.44541]
[1779647221573,32.33,76595.13,57.9,-0.59424,0.00024,19.44541]
[1779647222528,32.34,76600.13,57.9,-0.59303,0.00024,19.46096]
[1779647224879,32.34,76600.79,57.9,-0.59287,0.00024,19.46307]
[1779647225922,32.34,76600.49,57.9,-0.59294,0.00024,19.46219]
[1779647231591,32.35,76600.53,57.9,-0.59291,0.00024,19.46256]
[1779647236773,32.35,76600.26,57.9,-0.59296,0.00024,19.46185]
[1779647243675,32.36,76599.87,57.9,-0.59302,0.00024,19.46101]
[1779647248045,32.36,76600.09,57.9,-0.59297,0.00024,19.46173]
[1779647253745,32.43,76601.63,57.9,-0.59242,0.00024,19.46427]
[1779647258780,32.47,76603.58,57.9,-0.59182,0.00024,19.4718]
[1779647263815,32.51,76603.09,57.9,-0.59181,0.00024,19.4717]
[1779647269857,32.52,76603.06,57.9,-0.59179,0.00024,19.47201]
[1779647274892,32.53,76603.14,57.9,-0.59176,0.00024,19.47238]
[1779647279927,32.53,76603.36,57.9,-0.59169,0.00024,19.47317]
[1779647284982,32.53,76603.43,57.9,-0.59166,0.00024,19.47351]
[1779647290249,32.53,76603.36,57.9,-0.59168,0.00024,19.47332]
[1779647290636,32.53,76603.36,57.9,-0.59168,0.00024,19.47332]
[1779647291028,32.54,76608.94,57.9,-0.59034,0.00024,19.4902]
[1779647292034,32.54,76613.85,57.9,-0.58917,0.00024,19.50478]
[1779647297071,32.54,76616.91,57.9,-0.58843,0.00024,19.51383]
[1779647302107,32.54,76617.36,57.9,-0.58832,0.00024,19.5152]
[1779647307827,32.54,76617.27,57.9,-0.58834,0.00024,19.51499]
[1779647308150,32.54,76617.27,57.9,-0.58834,0.00024,19.51501]
[1779647313183,32.55,76617.44,57.9,-0.58831,0.00024,19.51105]
[1779647315279,32.55,76617.44,57.9,-0.58831,0.00024,19.51105]
[1779647315303,32.55,76617.28,57.9,-0.58834,0.00024,19.51066]
[1779647317212,32.55,76613.72,57.9,-0.58919,0.00024,19.50023]
[1779647322247,32.56,76613.32,57.9,-0.58926,0.00024,19.49923]
[1779647323571,32.56,76613.32,57.9,-0.58926,0.00024,19.49923]
[1779647323673,32.56,76613.68,57.9,-0.58918,0.00024,19.50032]
[1779647329296,32.56,76613.72,57.9,-0.58915,0.00024,19.50063]
[1779647335421,32.57,76613.59,57.9,-0.58917,0.00024,19.50037]
[1779647338360,32.57,76609.53,57.9,-0.59012,0.00024,19.48851]
[1779647339601,32.57,76609.53,57.9,-0.59012,0.00024,19.48851]
[1779647339648,32.57,76609.53,57.9,-0.59012,0.00024,19.48851]
[1779647339678,32.57,76609.04,57.9,-0.59024,0.00024,19.48708]
[1779647343397,32.57,76605.67,57.9,-0.59103,0.00024,19.4771]
[1779647348431,32.58,76604.05,57.9,-0.59141,0.00024,19.47233]
[1779647353466,32.58,76603.53,57.9,-0.59152,0.00024,19.47086]
[1779647358924,32.58,76604.02,57.9,-0.59141,0.00024,19.47232]
[1779647360515,32.58,76607.33,57.9,-0.59063,0.00024,19.48217]
[1779647365550,32.57,76607.13,57.9,-0.59069,0.00024,19.48142]
[1779647372275,32.57,76607.06,57.9,-0.59071,0.00024,19.48109]
[1779647377634,32.56,76604.09,57.9,-0.59146,0.00024,19.46746]
[1779647378253,32.56,76604.09,57.9,-0.59146,0.00024,19.46746]
[1779647378298,32.56,76604.09,57.9,-0.59146,0.00024,19.46746]
[1779647378707,32.56,76604.09,57.9,-0.59146,0.00024,19.46746]
[1779647384683,32.56,76601.01,57.9,-0.5922,0.00024,19.45803]
[1779647389718,32.56,76599.97,57.9,-0.59245,0.00024,19.45486]
[1779647394753,32.56,76599.63,57.9,-0.59254,0.00024,19.45368]
[1779647399788,32.55,76600.54,57.9,-0.59234,0.00024,19.45626]
[1779647408851,32.54,76601.31,57.9,-0.59219,0.00024,19.45823]
[1779647411872,32.54,76597.98,57.9,-0.59297,0.00024,19.44819]
[1779647416907,32.55,76597.39,57.9,-0.5931,0.00024,19.44653]
[1779647421942,32.55,76597.48,57.9,-0.59306,0.00024,19.44695]
[1779647426976,32.55,76598.55,57.9,-0.59282,0.00024,19.4501]
[1779647432018,32.54,76597.47,57.9,-0.59312,0.00024,19.44202]
[1779647437051,32.55,76595.8,57.9,-0.5935,0.00024,19.43705]
[1779647441079,32.55,76591.66,57.9,-0.59448,0.00024,19.42438]
[1779647444128,32.55,76590.88,57.9,-0.59466,0.00024,19.422]
[1779647445107,32.55,76581.29,57.9,-0.59693,0.00024,19.39192]
[1779647450142,32.55,76579.91,57.9,-0.59727,0.00024,19.3875]
[1779647453977,32.55,76579.26,57.9,-0.59742,0.00024,19.3854]
[1779647454081,32.55,76578.74,57.9,-0.59755,0.00024,19.38372]
[1779647454128,32.55,76578.74,57.9,-0.59755,0.00024,19.38372]
[1779647454356,32.55,76578.74,57.9,-0.59755,0.00024,19.38372]
[1779647454865,32.55,76578.74,57.9,-0.59755,0.00024,19.38372]
[1779647454876,32.55,76558.77,57.9,-0.60227,0.00024,19.31878]
[1779647455183,32.55,76541.96,57.9,-0.60624,0.00024,19.26194]
[1779647456910,32.56,76539.42,57.9,-0.60684,0.00024,19.25331]
[1779647460426,32.56,76540.81,57.9,-0.6065,0.00024,19.25821]
[1779647460435,32.56,76540.81,57.9,-0.6065,0.00024,19.25821]
[1779647460495,32.56,76540.81,57.9,-0.6065,0.00024,19.25821]
[1779647461466,32.56,76540.47,57.9,-0.60657,0.00024,19.25714]
[1779647461567,32.56,76548.66,57.9,-0.60463,0.00024,19.28519]
[1779647462231,32.56,76553.61,57.9,-0.60346,0.00024,19.30189]
[1779647464245,32.56,76555.13,57.9,-0.60309,0.00024,19.30714]
[1779647469280,32.57,76555.36,57.9,-0.60301,0.00024,19.30835]
[1779647474956,32.58,76555.13,57.9,-0.60304,0.00024,19.30784]
[1779647475057,32.59,76555.49,57.9,-0.60294,0.00024,19.30928]
[1779647476127,32.59,76555.49,57.9,-0.60294,0.00024,19.30928]
[1779647476200,32.59,76555.49,57.9,-0.60293,0.00024,19.30931]
[1779647478549,32.59,76555.49,57.9,-0.60293,0.00024,19.30931]
[1779647478650,32.59,76555.26,57.9,-0.60297,0.00024,19.30879]
[1779647479653,32.59,76555.26,57.9,-0.60297,0.00024,19.30879]
[1779647479725,32.59,76554.79,57.9,-0.60308,0.00024,19.30724]
[1779647481653,32.59,76554.86,57.9,-0.60306,0.00024,19.30748]
[1779647481686,32.59,76554.86,57.9,-0.60306,0.00024,19.30748]
[1779647481715,32.59,76554.86,57.9,-0.60306,0.00024,19.30748]
[1779647481896,32.59,76554.86,57.9,-0.60306,0.00024,19.30748]
[1779647482371,32.6,76543.17,57.9,-0.60581,0.00024,19.2681]
[1779647483379,32.6,76543.17,57.9,-0.60581,0.00024,19.2681]
[1779647483417,32.6,76538.28,57.9,-0.60696,0.00024,19.25131]
[1779647484385,32.6,76543.7,57.9,-0.60568,0.00024,19.26998]
[1779647490088,32.6,76543.74,57.9,-0.60565,0.00024,19.27037]
[1779647496470,32.61,76537.32,57.9,-0.60716,0.00024,19.24413]
[1779647501505,32.62,76535.25,57.9,-0.60763,0.00024,19.2372]
[1779647505539,32.62,76528.78,57.9,-0.60914,0.00024,19.2148]
[1779647508576,32.63,76525.44,57.9,-0.60991,0.00023,19.20322]
[1779647513612,32.63,76524.53,57.9,-0.6101,0.00023,19.20035]
[1779647518647,32.64,76525.95,57.9,-0.60974,0.00023,19.20572]
[1779647521668,32.64,76529.85,57.9,-0.60881,0.00024,19.21963]
[1779647526703,32.65,76531.9,57.9,-0.60829,0.00024,19.2272]
[1779647531730,32.66,76532.39,57.9,-0.60816,0.00024,19.22923]
[1779647532868,32.66,76532.67,57.9,-0.60808,0.00024,19.23028]
[1779647532950,32.66,76537.74,57.9,-0.60689,0.00024,19.24791]
[1779647537962,32.66,76538.47,57.9,-0.60671,0.00024,19.25055]
[1779647539335,32.67,76538.21,57.9,-0.60675,0.00024,19.24985]
[1779647540527,32.67,76535.89,57.9,-0.6073,0.00024,19.24187]
[1779647541841,32.67,76536.55,57.9,-0.60714,0.00024,19.24416]
[1779647541867,32.67,76536.55,57.9,-0.60714,0.00024,19.24416]
[1779647541889,32.67,76536.55,57.9,-0.60714,0.00024,19.24416]
[1779647546046,32.67,76540.78,57.9,-0.60615,0.00024,19.25868]
[1779647551877,32.67,76541.64,57.9,-0.60596,0.00024,19.25708]
[1779647556913,32.67,76541.21,57.9,-0.60606,0.00024,19.25566]
[1779647557617,32.67,76541.21,57.9,-0.60606,0.00024,19.25566]
[1779647557620,32.67,76541.21,57.9,-0.60606,0.00024,19.25566]
[1779647557690,32.67,76541.21,57.9,-0.60606,0.00024,19.25566]
[1779647557739,32.67,76541.21,57.9,-0.60606,0.00024,19.25566]
[1779647560782,32.67,76539.45,57.9,-0.60647,0.00024,19.24966]
[1779647564270,32.67,76540.67,57.9,-0.60618,0.00024,19.25388]
[1779647571011,32.68,76540.16,57.9,-0.6063,0.00024,19.2522]
[1779647577053,32.68,76540.42,57.9,-0.60623,0.00024,19.25315]
[1779647580306,32.68,76540.46,57.9,-0.60622,0.00024,19.25329]
[1779647581081,32.68,76544.95,57.9,-0.60516,0.00024,19.26863]
[1779647584200,32.68,76546.78,57.9,-0.60473,0.00024,19.27482]
[1779647584230,32.68,76546.78,57.9,-0.60473,0.00024,19.27482]
[1779647585109,32.68,76549.56,57.9,-0.60408,0.00024,19.2842]
[1779647590144,32.68,76552.23,57.9,-0.60345,0.00024,19.2931]
[1779647595179,32.67,76550.86,57.9,-0.60378,0.00024,19.28846]
[1779647600411,32.67,76550.87,57.9,-0.60378,0.00024,19.28846]
[1779647600480,32.67,76550.62,57.9,-0.60384,0.00024,19.28762]
[1779647603516,32.67,76552.51,57.9,-0.6034,0.00024,19.29394]
[1779647603617,32.67,76552.51,57.9,-0.6034,0.00024,19.29392]
[1779647604540,32.67,76552.51,57.9,-0.6034,0.00024,19.29392]
[1779647604751,32.67,76552.51,57.9,-0.6034,0.00024,19.29392]
[1779647604852,32.67,76552.51,57.9,-0.6034,0.00024,19.29391]
[1779647607701,32.67,76554.89,57.9,-0.60284,0.00024,19.30184]
[1779647607802,32.67,76556.93,57.9,-0.60236,0.00024,19.30859]
[1779647614312,32.67,76558.75,57.9,-0.60196,0.00024,19.30991]
[1779647619347,32.67,76558.89,57.9,-0.60193,0.00024,19.3103]
[1779647625389,32.67,76560.03,57.9,-0.60167,0.00024,19.31401]
[1779647630424,32.67,76557.66,57.9,-0.60222,0.00024,19.30624]
[1779647635459,32.67,76558.38,57.9,-0.60205,0.00024,19.30871]
[1779647641501,32.67,76558.79,57.9,-0.60194,0.00024,19.31016]
[1779647643514,32.67,76562.21,57.9,-0.60113,0.00024,19.32145]
[1779647648550,32.67,76562.04,57.9,-0.60117,0.00024,19.32095]
[1779647656608,32.68,76562.92,57.9,-0.60095,0.00024,19.32394]
[1779647661642,32.68,76562.89,57.9,-0.60095,0.00024,19.3239]
[1779647667685,32.68,76562.8,57.9,-0.60097,0.00024,19.32368]
[1779647672720,32.68,76562.66,57.9,-0.60102,0.00024,19.31868]
[1779647678151,32.68,76561.5,57.9,-0.60129,0.00024,19.31493]
[1779647678197,32.68,76558.08,57.9,-0.6021,0.00024,19.30368]
[1779647678906,32.68,76558.08,57.9,-0.6021,0.00024,19.30368]
[1779647678934,32.68,76555.13,57.9,-0.60279,0.00024,19.29387]
[1779647679461,32.68,76555.13,57.9,-0.60279,0.00024,19.29387]
[1779647679769,32.68,76553.31,57.9,-0.60322,0.00024,19.28779]
[1779647681195,32.68,76553.31,57.9,-0.60322,0.00024,19.28779]
[1779647681783,32.68,76553.27,57.9,-0.60324,0.00024,19.28762]
[1779647686819,32.68,76553.05,57.9,-0.60329,0.00024,19.28681]
[1779647687683,32.68,76553.05,57.9,-0.60329,0.00024,19.28681]
[1779647687826,32.68,76553.03,57.9,-0.6033,0.00024,19.28672]
[1779647691734,32.68,76551.45,57.9,-0.60368,0.00024,19.28139]
[1779647691853,32.68,76549.34,57.9,-0.60418,0.00024,19.27428]
[1779647692358,32.68,76549.34,57.9,-0.60418,0.00024,19.27428]
[1779647692657,32.68,76549.34,57.9,-0.60418,0.00024,19.27428]
[1779647697896,32.67,76549.01,57.9,-0.60428,0.00024,19.27283]
[1779647702931,32.67,76549.57,57.9,-0.60415,0.00024,19.27465]
[1779647715018,32.66,76549.62,57.9,-0.60415,0.00024,19.27463]
[1779647716023,32.66,76552.92,57.9,-0.60338,0.00024,19.28569]
[1779647721057,32.66,76552.17,57.9,-0.60356,0.00024,19.28306]
[1779647726093,32.66,76552.67,57.9,-0.60345,0.00024,19.28463]
[1779647731128,32.66,76552.59,57.9,-0.60351,0.00024,19.27963]
[1779647736163,32.65,76552.9,57.9,-0.60344,0.00024,19.28057]
[1779647743212,32.65,76552.58,57.9,-0.60353,0.00024,19.27934]
[1779647749254,32.65,76553.25,57.9,-0.60338,0.00024,19.28145]
[1779647751058,32.65,76553.25,57.9,-0.60338,0.00024,19.28145]
[1779647751268,32.65,76560.09,57.9,-0.60177,0.00024,19.30414]
[1779647756303,32.65,76562.39,57.9,-0.60122,0.00024,19.31176]
[1779647761338,32.65,76562.35,57.9,-0.60123,0.00024,19.31169]
[1779647766373,32.65,76562.97,57.9,-0.60107,0.00024,19.31377]
[1779647771408,32.65,76563.79,57.9,-0.60088,0.00024,19.3165]
[1779647773421,32.65,76567.29,57.9,-0.60005,0.00024,19.32792]
[1779647776561,32.65,76567.29,57.9,-0.60005,0.00024,19.32792]
[1779647782486,32.65,76564.63,57.9,-0.60068,0.00024,19.31924]
[1779647787520,32.65,76561.47,57.9,-0.60143,0.00024,19.30886]
[1779647792555,32.65,76560.15,57.9,-0.60177,0.00024,19.29989]
[1779647800612,32.65,76560.56,57.9,-0.60167,0.00024,19.3012]
[1779647804799,32.65,76560.51,57.9,-0.60169,0.00024,19.30101]
[1779647805648,32.65,76565.99,57.9,-0.60039,0.00024,19.31896]
[1779647810683,32.65,76568.63,57.9,-0.59977,0.00024,19.32752]
[1779647812698,32.65,76575.38,57.9,-0.59817,0.00024,19.34925]
[1779647818740,32.65,76576.3,57.9,-0.59796,0.00024,19.35211]
[1779647823775,32.64,76579.39,57.9,-0.59724,0.00024,19.36184]
[1779647824963,32.64,76579.39,57.9,-0.59724,0.00024,19.36184]
[1779647824979,32.64,76579.39,57.9,-0.59724,0.00024,19.36184]
[1779647825077,32.64,76579.39,57.9,-0.59724,0.00024,19.36184]
[1779647826274,32.64,76580.56,57.9,-0.59696,0.00024,19.36552]
[1779647826300,32.64,76588.32,57.9,-0.59512,0.00024,19.38985]
[1779647826663,32.64,76588.32,57.9,-0.59512,0.00024,19.38985]
[1779647826796,32.64,76591.67,57.9,-0.59433,0.00024,19.40016]
[1779647832339,32.64,76591.46,57.9,-0.59439,0.00024,19.39944]
[1779647832360,32.63,76591.46,57.9,-0.5944,0.00024,19.39933]
[1779647832563,32.63,76591.46,57.9,-0.5944,0.00024,19.39933]
[1779647832596,32.63,76591.46,57.9,-0.5944,0.00024,19.39933]
[1779647832676,32.63,76591.46,57.9,-0.5944,0.00024,19.39933]
[1779647833272,32.63,76594.31,57.9,-0.59372,0.00024,19.40807]
[1779647833583,32.63,76594.31,57.9,-0.59372,0.00024,19.40807]
[1779647833846,32.63,76592.52,57.9,-0.59415,0.00024,19.40252]
[1779647838526,32.63,76592.64,57.9,-0.59413,0.00024,19.40282]
[1779647838628,32.63,76592.64,57.9,-0.59413,0.00024,19.40282]
[1779647839785,32.63,76593.29,57.9,-0.59399,0.00024,19.40471]
[1779647842000,32.63,76594.67,57.9,-0.59366,0.00024,19.40888]
[1779647842398,32.63,76594.67,57.9,-0.59366,0.00024,19.40888]
[1779647842420,32.62,76595.39,57.9,-0.5935,0.00024,19.41105]
[1779647842893,32.62,76595.39,57.9,-0.5935,0.00024,19.41105]
[1779647842940,32.62,76595.39,57.9,-0.5935,0.00024,19.41101]
[1779647843601,32.62,76595.39,57.9,-0.5935,0.00024,19.41101]
[1779647845369,32.62,76596.19,57.9,-0.59331,0.00024,19.41342]
[1779647850520,32.62,76596.62,57.9,-0.59323,0.00024,19.41451]
[1779647850793,32.62,76596.62,57.9,-0.59323,0.00024,19.41451]
[1779647851411,32.62,76596.62,57.9,-0.59323,0.00024,19.41451]
[1779647850964,32.61,76596.46,57.9,-0.59327,0.00024,19.41398]
[1779647851971,32.61,76595.97,57.9,-0.59341,0.00024,19.40785]
[1779647853252,32.61,76595.97,57.9,-0.59341,0.00024,19.40785]
[1779647853323,32.61,76595.92,57.9,-0.59343,0.00024,19.40766]
[1779647854303,32.61,76595.92,57.9,-0.59343,0.00024,19.40766]
[1779647854323,32.61,76596.01,57.9,-0.59341,0.00024,19.4079]
[1779647858344,32.61,76596.73,57.9,-0.59325,0.00024,19.41]
[1779647858445,32.61,76596.42,57.9,-0.59333,0.00024,19.40901]
[1779647859366,32.61,76596.42,57.9,-0.59333,0.00024,19.40901]
[1779647865063,32.6,76595.84,57.9,-0.59348,0.00024,19.40699]
[1779647867538,32.6,76595.79,57.9,-0.5935,0.00024,19.4068]
[1779647867640,32.6,76595.79,57.9,-0.5935,0.00024,19.40676]
[1779647876141,32.59,76596.13,57.9,-0.59345,0.00024,19.4075]
[1779647882182,32.59,76596.14,57.9,-0.59346,0.00024,19.40733]
[1779647884559,32.58,76595.78,57.9,-0.59355,0.00024,19.40616]
[1779647884913,32.58,76595.78,57.9,-0.59355,0.00024,19.40616]
[1779647885203,32.58,76596.16,57.9,-0.59346,0.00024,19.4073]
[1779647890238,32.58,76596.35,57.9,-0.59343,0.00024,19.40772]
[1779647891748,32.58,76596.77,57.9,-0.59334,0.00024,19.40898]
[1779647892252,32.58,76597.57,57.9,-0.59315,0.00024,19.4114]
[1779647892821,32.58,76597.57,57.9,-0.59315,0.00024,19.4114]
[1779647893080,32.58,76597.57,57.9,-0.59315,0.00024,19.4114]
[1779647893259,32.58,76598.59,57.9,-0.59291,0.00024,19.41448]
[1779647898294,32.57,76598.67,57.9,-0.5929,0.00024,19.41455]
[1779647901336,32.57,76598.85,57.9,-0.59287,0.00024,19.41503]
[1779647902008,32.57,76598.66,57.9,-0.59292,0.00024,19.41441]
[1779647907357,32.56,76599.1,57.9,-0.59283,0.00024,19.41555]
[1779647913399,32.56,76602.83,57.9,-0.59198,0.00024,19.42209]
[1779647915413,32.55,76606.82,57.9,-0.59103,0.00024,19.43404]
[1779647920448,32.55,76606.8,57.9,-0.59106,0.00024,19.43377]
[1779647928503,32.53,76606.52,57.9,-0.59118,0.00024,19.43227]
[1779647933539,32.51,76606.63,57.9,-0.5912,0.00024,19.43209]
[1779647934817,32.51,76606.59,57.9,-0.59121,0.00024,19.43194]
[1779647934826,32.51,76606.59,57.9,-0.59121,0.00024,19.43194]
[1779647936015,32.51,76606.59,57.9,-0.59121,0.00024,19.43194]
[1779647936035,32.51,76606.59,57.9,-0.59121,0.00024,19.43194]
[1779647941595,32.51,76606.94,57.9,-0.59115,0.00024,19.43274]
[1779647948644,32.5,76607.21,57.9,-0.59111,0.00024,19.43327]
[1779647955693,32.49,76607.18,57.9,-0.59114,0.00024,19.43289]
[1779647960729,32.48,76607.95,57.9,-0.59098,0.00024,19.43499]
[1779647965764,32.48,76610.03,57.9,-0.5905,0.00024,19.441]
[1779647970801,32.47,76609.8,57.9,-0.59057,0.00024,19.44009]
[1779647975836,32.46,76607.74,57.9,-0.59111,0.00024,19.4291]
[1779647982886,32.46,76607.6,57.9,-0.59116,0.00024,19.42841]
[1779647983892,32.45,76610.93,57.9,-0.59037,0.00024,19.43836]
[1779647993013,32.45,76611.68,57.9,-0.5902,0.00024,19.44048]
[1779647996993,32.44,76613.25,57.9,-0.58986,0.00024,19.44474]
[1779647996999,32.44,76613.25,57.9,-0.58986,0.00024,19.44474]
[1779647997990,32.44,76622.47,57.9,-0.58766,0.00024,19.4718]
[1779648003026,32.43,76624.75,57.9,-0.58714,0.00024,19.47814]
[1779648006384,32.42,76624.79,57.9,-0.58714,0.00024,19.47814]
[1779648010718,32.41,76620.99,57.9,-0.58808,0.00024,19.46679]
[1779648019138,32.4,76620.93,57.9,-0.58813,0.00024,19.46613]
[1779648025181,32.39,76621.1,57.9,-0.58812,0.00024,19.4663]
[1779648030216,32.38,76621.49,57.9,-0.58805,0.00024,19.46716]
[1779648030862,32.38,76621.49,57.9,-0.58805,0.00024,19.46716]
[1779648036258,32.37,76622.4,57.9,-0.58789,0.00024,19.4649]
[1779648047335,32.35,76621.84,57.9,-0.58808,0.00024,19.46263]
[1779648052371,32.34,76622.36,57.9,-0.58798,0.00024,19.46387]
[1779648057907,32.34,76622.21,57.9,-0.58804,0.00024,19.46321]
[1779648057949,32.34,76622.21,57.9,-0.58804,0.00024,19.46321]
[1779648060426,32.33,76614.71,57.9,-0.58986,0.00024,19.44079]
[1779648063449,32.33,76611.2,57.9,-0.59072,0.00024,19.43013]
[1779648068484,32.32,76611.24,57.9,-0.59073,0.00024,19.43003]
[1779648073523,32.31,76611.35,57.9,-0.59072,0.00024,19.43014]
[1779648078555,32.31,76611.15,57.9,-0.59079,0.00024,19.42931]
[1779648085959,32.31,76611.15,57.9,-0.59079,0.00024,19.42931]
[1779648086374,32.31,76611.15,57.9,-0.59079,0.00024,19.42931]
[1779648094667,32.29,76611.07,57.9,-0.59089,0.00024,19.42377]
[1779648099703,32.28,76611.55,57.9,-0.59079,0.00024,19.42499]
[1779648111786,32.26,76611.14,57.9,-0.59094,0.00024,19.4232]
[1779648116822,32.26,76611.03,57.9,-0.59099,0.00024,19.42263]
[1779648120425,32.25,76611.12,57.9,-0.59097,0.00024,19.42285]
[1779648120852,32.25,76606.17,57.9,-0.59217,0.00024,19.40765]
[1779648121860,32.25,76602.16,57.9,-0.59315,0.00024,19.39527]
[1779648122891,32.25,76602.16,57.9,-0.59315,0.00024,19.39527]
[1779648128086,32.24,76601.89,57.9,-0.59322,0.00024,19.39427]
[1779648132554,32.24,76601.89,57.9,-0.59323,0.00024,19.39422]
[1779648132668,32.24,76601.89,57.9,-0.59323,0.00024,19.39422]
[1779648132937,32.24,76594.98,57.9,-0.5949,0.00024,19.37253]
[1779648133944,32.24,76589.21,57.9,-0.5963,0.00024,19.35421]
[1779648134761,32.24,76589.21,57.9,-0.5963,0.00024,19.35421]
[1779648134951,32.23,76587.97,57.9,-0.5966,0.00024,19.35019]
[1779648139987,32.23,76585.16,57.9,-0.5973,0.00024,19.34091]
[1779648145023,32.22,76583.92,57.9,-0.59763,0.00024,19.33655]
[1779648150058,32.21,76582.45,57.9,-0.59801,0.00024,19.33146]
[1779648153586,32.2,76582.35,57.9,-0.59807,0.00024,19.32633]
[1779648156105,32.2,76575.73,57.9,-0.59968,0.00024,19.30455]
[1779648157737,32.2,76575.73,57.9,-0.59968,0.00024,19.30455]
[1779648158107,32.2,76575.8,57.9,-0.59967,0.00024,19.30472]
[1779648158120,32.2,76570.47,57.9,-0.60095,0.00024,19.28707]
[1779648159126,32.19,76566.58,57.9,-0.6019,0.00024,19.27393]
[1779648160134,32.19,76562.23,57.9,-0.60294,0.00024,19.25931]
[1779648161141,32.19,76557.58,57.9,-0.60407,0.00024,19.24339]
[1779648166176,32.19,76557.15,57.9,-0.60419,0.00024,19.24172]
[1779648172218,32.18,76556.86,57.9,-0.60428,0.00024,19.24048]
[1779648177253,32.17,76554.17,57.9,-0.60494,0.00024,19.23105]
[1779648182288,32.17,76554.52,57.9,-0.60487,0.00024,19.23202]
[1779648187323,32.17,76557.42,57.9,-0.60419,0.00024,19.24174]
[1779648194372,32.16,76557.77,57.9,-0.60413,0.00024,19.24266]
[1779648199406,32.15,76557.78,57.9,-0.60414,0.00024,19.24249]
[1779648206456,32.15,76557.79,57.9,-0.60416,0.00024,19.24224]
[1779648211492,32.14,76557.24,57.9,-0.60433,0.00024,19.23552]
[1779648218542,32.14,76554.95,57.9,-0.6049,0.00024,19.22737]
[1779648219549,32.14,76551.14,57.9,-0.60582,0.00024,19.21416]
[1779648224597,32.13,76548.56,57.9,-0.60647,0.00024,19.20485]
[1779648229632,32.12,76549.14,57.9,-0.60636,0.00024,19.2065]
[1779648234667,32.11,76549.0,57.9,-0.60641,0.00024,19.20567]
[1779648239702,32.11,76549.74,57.9,-0.60626,0.00024,19.20792]
[1779648242724,32.1,76553.26,57.9,-0.60543,0.00024,19.21995]
[1779648246752,32.1,76557.5,57.9,-0.60442,0.00024,19.23437]
[1779648251787,32.09,76556.4,57.9,-0.6047,0.00024,19.23042]
[1779648262864,32.09,76556.7,57.9,-0.60466,0.00024,19.23108]
[1779648268906,32.08,76556.57,57.9,-0.6047,0.00024,19.23046]
[1779648275956,32.08,76556.14,57.9,-0.60484,0.00024,19.22416]
[1779648286026,32.07,76556.14,57.9,-0.60486,0.00024,19.22392]
[1779648290053,32.07,76552.96,57.9,-0.60563,0.00024,19.21284]
[1779648295089,32.07,76553.73,57.9,-0.60546,0.00024,19.21536]
[1779648299117,32.07,76556.96,57.9,-0.60469,0.00024,19.22641]
[1779648313215,32.06,76557.84,57.9,-0.6045,0.00024,19.22919]
[1779648318251,32.06,76557.81,57.9,-0.60451,0.00024,19.22899]
[1779648323286,32.06,76558.22,57.9,-0.60442,0.00024,19.23027]
[1779648328321,32.05,76558.27,57.9,-0.60442,0.00024,19.23027]
[1779648331898,32.05,76558.33,57.9,-0.60441,0.00024,19.23045]
[1779648332349,32.05,76562.83,57.9,-0.60336,0.00024,19.24106]
[1779648335369,32.04,76566.37,57.9,-0.60253,0.00024,19.25281]
[1779648340405,32.04,76569.62,57.9,-0.60177,0.00024,19.26346]
[1779648345441,32.03,76570.22,57.9,-0.60163,0.00024,19.26533]
[1779648350476,32.03,76566.06,57.9,-0.60266,0.00024,19.25105]
[1779648359539,32.01,76570.13,57.9,-0.60173,0.00024,19.26406]
[1779648367595,32.0,76572.25,57.9,-0.60124,0.00024,19.27092]
[1779648372630,32.0,76572.34,57.9,-0.60123,0.00024,19.27106]
[1779648383708,31.99,76573.24,57.9,-0.60104,0.00024,19.27372]
[1779648389750,31.99,76567.24,57.9,-0.6025,0.00024,19.25335]
[1779648394785,31.98,76565.14,57.9,-0.60306,0.00024,19.2413]
[1779648400827,31.97,76565.24,57.9,-0.60307,0.00024,19.24113]
[1779648405862,31.96,76565.22,57.9,-0.60311,0.00024,19.24063]
[1779648410898,31.95,76564.94,57.9,-0.60321,0.00024,19.23924]
[1779648415933,31.94,76567.16,57.9,-0.60271,0.00024,19.24635]
[1779648421974,31.93,76567.38,57.9,-0.6027,0.00024,19.24656]
[1779648432045,31.91,76567.59,57.9,-0.60272,0.00024,19.24639]
[1779648433795,31.91,76567.78,57.9,-0.60268,0.00024,19.24695]
[1779648434866,31.9,76567.94,57.9,-0.60264,0.00024,19.2474]
[1779648440101,31.89,76567.91,57.9,-0.60269,0.00024,19.24677]
[1779648445136,31.88,76566.91,57.9,-0.60297,0.00024,19.24293]
[1779648450171,31.87,76566.95,57.9,-0.60299,0.00024,19.24264]
[1779648461248,31.85,76566.98,57.9,-0.60308,0.00024,19.23721]
[1779648467623,31.84,76567.49,57.9,-0.60298,0.00024,19.23862]
[1779648467694,31.84,76567.49,57.9,-0.60298,0.00024,19.23862]
[1779648468099,31.84,76567.49,57.9,-0.60298,0.00024,19.23862]
[1779648468296,31.84,76573.93,57.9,-0.60144,0.00024,19.26021]
[1779648469275,31.84,76573.93,57.9,-0.60144,0.00024,19.26021]
[1779648469304,31.84,76577.93,57.9,-0.60046,0.00024,19.27361]
[1779648474343,31.83,76580.35,57.9,-0.59989,0.00024,19.28151]
[1779648476072,31.83,76580.35,57.9,-0.59989,0.00024,19.28151]
[1779648476102,31.83,76580.56,57.9,-0.59984,0.00024,19.28214]
[1779648480385,31.83,76586.74,57.9,-0.59835,0.00024,19.30239]
[1779648485421,31.82,76587.28,57.9,-0.59823,0.00024,19.30397]
[1779648490457,31.82,76587.82,57.9,-0.59812,0.00024,19.30553]
[1779648493478,31.82,76583.44,57.9,-0.5992,0.00024,19.29097]
[1779648495641,31.81,76580.55,57.9,-0.5999,0.00024,19.28136]
[1779648495738,31.81,76580.59,57.9,-0.5999,0.00024,19.28146]
[1779648498195,31.81,76580.39,57.9,-0.59995,0.00024,19.28077]
[1779648498231,31.81,76580.39,57.9,-0.59995,0.00024,19.28077]
[1779648498529,31.81,76578.58,57.9,-0.60039,0.00024,19.27468]
[1779648499532,31.81,76570.1,57.9,-0.60246,0.00024,19.24601]
[1779648500288,31.81,76570.1,57.9,-0.60246,0.00024,19.24601]
[1779648501548,31.81,76558.26,57.9,-0.60534,0.00024,19.20519]
[1779648505576,31.81,76553.98,57.9,-0.60638,0.00024,19.1902]
[1779648508597,31.81,76547.47,57.9,-0.60796,0.00024,19.16712]
[1779648514098,31.81,76546.32,57.9,-0.60827,0.00024,19.15827]
[1779648519839,31.8,76543.9,57.9,-0.60887,0.00024,19.14942]
[1779648520090,31.8,76543.9,57.9,-0.60887,0.00024,19.14942]
[1779648520681,31.8,76536.82,57.9,-0.6106,0.00024,19.12367]
[1779648521688,31.8,76531.84,57.9,-0.61181,0.00024,19.10542]
[1779648527070,31.79,76529.35,57.9,-0.61242,0.00024,19.09611]
[1779648527870,31.79,76527.62,57.9,-0.61284,0.00024,19.08969]
[1779648533772,31.79,76528.78,57.9,-0.61257,0.00024,19.09375]
[1779648538807,31.79,76532.1,57.9,-0.61178,0.00024,19.1058]
[1779648541828,31.78,76535.48,57.9,-0.61097,0.00024,19.11805]
[1779648546863,31.78,76536.44,57.9,-0.61076,0.00024,19.12131]
[1779648550862,31.78,76536.2,57.9,-0.61083,0.00024,19.12029]
[1779648551901,31.77,76531.56,57.9,-0.61196,0.00024,19.1032]
[1779648552631,31.77,76531.56,57.9,-0.61196,0.00024,19.1032]
[1779648552673,31.77,76531.56,57.9,-0.61196,0.00024,19.1032]
[1779648552792,31.77,76531.56,57.9,-0.61196,0.00024,19.1032]
[1779648552909,31.77,76527.44,57.9,-0.61296,0.00024,19.08795]
[1779648553916,31.78,76522.83,57.9,-0.61406,0.00024,19.0709]
[1779648554922,31.78,76518.88,57.9,-0.61501,0.00024,19.05618]
[1779648555536,31.78,76518.88,57.9,-0.61501,0.00024,19.05618]
[1779648557366,31.78,76518.81,57.9,-0.61501,0.00024,19.05609]
[1779648559452,31.78,76518.35,57.9,-0.61512,0.00024,19.05434]
[1779648564994,31.79,76514.1,57.9,-0.61612,0.00024,19.03865]
[1779648567822,31.79,76513.83,57.9,-0.61618,0.00024,19.03779]
[1779648568019,31.79,76509.25,57.9,-0.61727,0.00024,19.02041]
[1779648568386,31.79,76509.25,57.9,-0.61727,0.00024,19.02041]
[1779648568886,31.79,76509.25,57.9,-0.61727,0.00024,19.02041]
[1779648569026,31.79,76506.23,57.9,-0.618,0.00024,19.00888]
[1779648570888,31.79,76505.79,57.9,-0.6181,0.00024,19.00724]
[1779648571389,31.8,76505.77,57.9,-0.61813,0.00024,19.00255]
[1779648571888,31.8,76505.77,57.9,-0.61813,0.00024,19.00255]
[1779648572892,31.8,76504.83,57.9,-0.61835,0.00024,18.99899]
[1779648573054,31.8,76509.15,57.9,-0.61731,0.00024,19.01565]
[1779648573486,31.8,76509.15,57.9,-0.61731,0.00024,19.01565]
[1779648578451,31.8,76512.15,57.9,-0.61656,0.00024,19.02748]
[1779648581074,31.81,76512.26,57.9,-0.61652,0.00024,19.02806]
[1779648581144,31.81,76512.26,57.9,-0.61652,0.00024,19.02806]
[1779648581316,31.81,76512.24,57.9,-0.61652,0.00024,19.02807]
[1779648582118,31.81,76519.58,57.9,-0.61475,0.00024,19.05581]
[1779648582594,31.81,76519.58,57.9,-0.61475,0.00024,19.05581]
[1779648583125,31.81,76521.22,57.9,-0.61436,0.00024,19.06193]
[1779648588097,31.82,76522.5,57.9,-0.61402,0.00024,19.06717]
[1779648588113,31.82,76522.5,57.9,-0.61401,0.00024,19.06728]
[1779648593196,31.81,76525.14,57.9,-0.61339,0.00024,19.07693]
[1779648596439,31.81,76524.97,57.9,-0.61343,0.00024,19.07619]
[1779648598231,31.81,76525.27,57.9,-0.61337,0.00024,19.07723]
[1779648601198,31.81,76525.27,57.9,-0.61337,0.00024,19.07723]
[1779648601223,31.81,76525.29,57.9,-0.61337,0.00024,19.07719]
[1779648602399,31.81,76525.85,57.9,-0.61324,0.00024,19.07927]
[1779648602500,31.81,76525.89,57.9,-0.61323,0.00024,19.07938]
[1779648608301,31.8,76525.28,57.9,-0.61339,0.00024,19.07689]
[1779648614685,31.8,76524.45,57.9,-0.6136,0.00024,19.07364]
[1779648614701,31.8,76524.45,57.9,-0.6136,0.00024,19.07364]
[1779648614733,31.8,76524.45,57.9,-0.6136,0.00024,19.07364]
[1779648614750,31.8,76524.45,57.9,-0.61361,0.00024,19.07357]
[1779648615350,31.8,76520.78,57.9,-0.61449,0.00024,19.05986]
[1779648620095,31.81,76518.71,57.9,-0.61497,0.00024,19.0524]
[1779648620139,31.81,76518.71,57.9,-0.61497,0.00024,19.0524]
[1779648621392,31.81,76521.81,57.9,-0.6142,0.00024,19.06433]
[1779648626427,31.82,76521.45,57.9,-0.61425,0.00024,19.06355]
[1779648631462,31.83,76522.01,57.9,-0.6141,0.00024,19.06151]
[1779648636496,31.84,76521.29,57.9,-0.61424,0.00024,19.05937]
[1779648641532,31.85,76521.85,57.9,-0.61407,0.00024,19.06199]
[1779648643380,31.85,76522.33,57.9,-0.61395,0.00024,19.0639]
[1779648643406,31.85,76522.33,57.9,-0.61395,0.00024,19.0639]
[1779648644554,31.86,76516.97,57.9,-0.61522,0.00024,19.04405]
[1779648649589,31.87,76515.17,57.9,-0.61562,0.00024,19.03776]
[1779648654624,31.87,76515.05,57.9,-0.61562,0.00024,19.03778]
[1779648657645,31.88,76519.82,57.9,-0.61444,0.00024,19.05608]
[1779648661183,31.89,76520.04,57.9,-0.61437,0.00024,19.05712]
[1779648661184,31.89,76520.04,57.9,-0.61437,0.00024,19.05712]
[1779648663693,31.89,76527.01,57.9,-0.61267,0.00024,19.08342]
[1779648668729,31.91,76530.08,57.9,-0.61188,0.00024,19.09537]
[1779648677313,31.92,76530.15,57.9,-0.61183,0.00024,19.09614]
[1779648677852,31.92,76530.15,57.9,-0.61183,0.00024,19.09614]
[1779648677954,31.93,76530.18,57.9,-0.61179,0.00024,19.0967]
[1779648679274,31.93,76530.18,57.9,-0.61179,0.00024,19.0967]
[1779648679808,31.93,76527.3,57.9,-0.61248,0.00024,19.0862]
[1779648684843,31.94,76529.01,57.9,-0.61203,0.00024,19.09303]
[1779648691893,31.95,76529.24,57.9,-0.61194,0.00024,19.09003]
[1779648695276,31.95,76529.24,57.9,-0.61194,0.00024,19.09003]
[1779648695920,31.96,76528.77,57.9,-0.61203,0.00024,19.08859]
[1779648696378,31.96,76528.77,57.9,-0.61203,0.00024,19.08859]
[1779648696957,31.96,76528.77,57.9,-0.61203,0.00024,19.08859]
[1779648697415,31.96,76528.81,57.9,-0.61202,0.00024,19.08885]
[1779648698941,31.96,76528.79,57.9,-0.612,0.00024,19.08899]
[1779648701576,31.96,76528.79,57.9,-0.612,0.00024,19.08899]
[1779648702142,31.96,76528.79,57.9,-0.612,0.00024,19.08899]
[1779648706261,31.97,76528.79,57.9,-0.61198,0.00024,19.08932]
[1779648706997,31.98,76528.8,57.9,-0.61195,0.00024,19.08973]
[1779648712033,31.97,76529.12,57.9,-0.6119,0.00024,19.09062]
[1779648717068,31.97,76528.22,57.9,-0.61213,0.00024,19.08705]
[1779648723111,31.96,76527.74,57.9,-0.61227,0.00024,19.08498]
[1779648728146,31.96,76527.71,57.9,-0.61229,0.00024,19.08462]
[1779648729950,31.96,76527.43,57.9,-0.61236,0.00024,19.08354]
[1779648736202,31.95,76527.48,57.9,-0.61238,0.00024,19.08337]
[1779648740864,31.95,76527.4,57.9,-0.6124,0.00024,19.08303]
[1779648740892,31.95,76527.4,57.9,-0.6124,0.00024,19.08303]
[1779648741237,31.94,76530.39,57.9,-0.61169,0.00024,19.09378]
[1779648748286,31.94,76531.52,57.9,-0.61145,0.00024,19.0975]
[1779648752230,31.93,76531.93,57.9,-0.61139,0.00024,19.09417]
[1779648752332,31.93,76531.93,57.9,-0.61139,0.00024,19.09412]
[1779648757349,31.93,76531.9,57.9,-0.61142,0.00024,19.09374]
[1779648763391,31.92,76531.7,57.9,-0.61149,0.00024,19.0927]
[1779648765714,31.92,76531.77,57.9,-0.61148,0.00024,19.0929]
[1779648765760,31.92,76531.77,57.9,-0.61148,0.00024,19.0929]
[1779648765854,31.92,76531.77,57.9,-0.61148,0.00024,19.0929]
[1779648766050,31.92,76531.77,57.9,-0.61148,0.00024,19.0929]
[1779648766152,31.92,76530.9,57.9,-0.61169,0.00024,19.08963]
[1779648766413,31.92,76521.17,57.9,-0.61404,0.00024,19.05373]
[1779648767420,31.92,76516.93,57.9,-0.61505,0.00024,19.03797]
[1779648771664,31.92,76516.66,57.9,-0.6151,0.00024,19.03717]
[1779648778496,31.93,76516.92,57.9,-0.615,0.00024,19.03877]
[1779648781102,31.94,76516.88,57.9,-0.615,0.00024,19.0387]
[1779648781518,31.94,76520.5,57.9,-0.61412,0.00024,19.05239]
[1779648782525,31.94,76525.35,57.9,-0.61295,0.00024,19.07046]
[1779648787561,31.95,76526.19,57.9,-0.61271,0.00024,19.0741]
[1779648790225,31.95,76526.22,57.9,-0.61269,0.00024,19.07432]
[1779648790265,31.95,76526.22,57.9,-0.61269,0.00024,19.07432]
[1779648790292,31.96,76526.26,57.9,-0.61267,0.00024,19.07467]
[1779648790550,31.96,76526.26,57.9,-0.61267,0.00024,19.07467]
[1779648790583,31.96,76529.97,57.9,-0.61177,0.00024,19.08828]
[1779648791590,31.96,76533.5,57.9,-0.61093,0.00024,19.10108]
[1779648796625,31.95,76535.01,57.9,-0.61059,0.00024,19.10624]
[1779648801660,31.94,76535.09,57.9,-0.61059,0.00024,19.10622]
[1779648806695,31.94,76535.91,57.9,-0.61041,0.00024,19.10887]
[1779648808270,31.94,76535.91,57.9,-0.61041,0.00024,19.10887]
[1779648808301,31.94,76535.91,57.9,-0.61042,0.00024,19.10875]
[1779648809463,31.94,76535.88,57.9,-0.61043,0.00024,19.10864]
[1779648809716,31.93,76536.27,57.9,-0.61034,0.00024,19.10999]
[1779648818779,31.92,76535.97,57.9,-0.61048,0.00024,19.10372]
[1779648823814,31.92,76536.07,57.9,-0.61048,0.00024,19.10372]
[1779648828849,31.91,76536.85,57.9,-0.61031,0.00024,19.10625]
[1779648833884,31.9,76540.19,57.9,-0.60953,0.00024,19.11799]
[1779648838920,31.9,76540.25,57.9,-0.60953,0.00024,19.11796]
[1779648844961,31.89,76540.34,57.9,-0.60953,0.00024,19.11798]
[1779648849996,31.89,76541.05,57.9,-0.60938,0.00024,19.12028]
[1779648855032,31.88,76544.2,57.9,-0.60863,0.00024,19.13132]
[1779648856039,31.88,76549.02,57.9,-0.60747,0.00024,19.14842]
[1779648856789,31.88,76549.02,57.9,-0.60747,0.00024,19.14842]
[1779648857046,31.88,76552.57,57.9,-0.60661,0.00024,19.16092]
[1779648860281,31.88,76557.0,57.9,-0.60554,0.00024,19.17642]
[1779648861074,31.88,76560.33,57.9,-0.60473,0.00024,19.18798]
[1779648863817,31.88,76560.33,57.9,-0.60473,0.00024,19.18797]
[1779648876179,31.88,76557.0,57.9,-0.60557,0.00024,19.17172]
[1779648879598,31.88,76557.18,57.9,-0.60553,0.00024,19.17233]
[1779648883066,31.88,76559.28,57.9,-0.60502,0.00024,19.17959]
[1779648883118,31.88,76559.28,57.9,-0.60502,0.00024,19.17959]
[1779648883234,31.88,76564.83,57.9,-0.60367,0.00024,19.19872]
[1779648885248,31.88,76569.15,57.9,-0.60262,0.00024,19.2135]
[1779648890282,31.88,76572.29,57.9,-0.60186,0.00024,19.22418]
[1779648895318,31.88,76572.67,57.9,-0.60176,0.00024,19.22549]
[1779648900353,31.88,76572.35,57.9,-0.60183,0.00024,19.22446]
[1779648900729,31.88,76572.35,57.9,-0.60183,0.00024,19.22446]
[1779648900743,31.88,76572.35,57.9,-0.60183,0.00024,19.22446]
[1779648901884,31.88,76571.67,57.9,-0.602,0.00024,19.22218]
[1779648902000,31.88,76571.67,57.9,-0.602,0.00024,19.22218]
[1779648907402,31.89,76572.4,57.9,-0.60182,0.00024,19.22472]
[1779648910308,31.89,76572.0,57.9,-0.60191,0.00024,19.22339]
[1779648915458,31.89,76571.38,57.9,-0.60205,0.00024,19.22139]
[1779648920492,31.89,76572.02,57.9,-0.60189,0.00024,19.22363]
[1779648921874,31.89,76572.02,57.9,-0.60189,0.00024,19.22363]
[1779648922507,31.89,76576.07,57.9,-0.60091,0.00024,19.23727]
[1779648923514,31.89,76580.53,57.9,-0.59982,0.00024,19.25215]
[1779648927376,31.89,76581.43,57.9,-0.5996,0.00024,19.2552]
[1779648927428,31.89,76581.43,57.9,-0.5996,0.00024,19.2552]
[1779648927542,31.89,76582.76,57.9,-0.59927,0.00024,19.25965]
[1779648927693,31.89,76582.76,57.9,-0.59927,0.00024,19.25965]
[1779648928369,31.89,76582.76,57.9,-0.59927,0.00024,19.25965]
[1779648928567,31.89,76582.76,57.9,-0.59927,0.00024,19.25965]
[1779648935598,31.9,76582.23,57.9,-0.5994,0.00024,19.25348]
[1779648942648,31.9,76582.33,57.9,-0.59936,0.00024,19.25403]
[1779648947682,31.91,76583.04,57.9,-0.59918,0.00024,19.25644]
[1779648952718,31.91,76583.36,57.9,-0.59911,0.00024,19.25744]
[1779648957753,31.9,76583.14,57.9,-0.59917,0.00024,19.25666]
[1779648961252,31.9,76583.27,57.9,-0.59914,0.00024,19.25707]
[1779648961336,31.9,76583.27,57.9,-0.59914,0.00024,19.25707]
[1779648961365,31.9,76583.27,57.9,-0.59914,0.00024,19.25707]
[1779648961423,31.9,76582.67,57.9,-0.59929,0.00024,19.25507]
[1779648961938,31.9,76582.67,57.9,-0.59929,0.00024,19.25507]
[1779648961969,31.9,76577.37,57.9,-0.60058,0.00024,19.23749]
[1779648962788,31.9,76572.61,57.9,-0.60173,0.00024,19.2215]
[1779648971859,31.9,76571.95,57.9,-0.60192,0.00024,19.219]
[1779648976894,31.89,76571.65,57.9,-0.602,0.00024,19.21783]
[1779648981930,31.89,76572.53,57.9,-0.6018,0.00024,19.22065]
[1779648988979,31.88,76572.51,57.9,-0.60182,0.00024,19.22036]
[1779648994014,31.88,76572.61,57.9,-0.60183,0.00024,19.21595]
[1779648994699,31.88,76572.61,57.9,-0.60183,0.00024,19.21595]
[1779648994855,31.88,76572.61,57.9,-0.60183,0.00024,19.21595]
[1779648999049,31.88,76577.54,57.9,-0.60064,0.00024,19.2324]
[1779649004749,31.88,76576.48,57.9,-0.60089,0.00024,19.22892]
[1779649008163,31.88,76576.19,57.9,-0.60095,0.00024,19.22806]
[1779649008212,31.88,76576.19,57.9,-0.60095,0.00024,19.22806]
[1779649010126,31.89,76572.99,57.9,-0.60172,0.00024,19.21743]
[1779649015161,31.89,76572.62,57.9,-0.60179,0.00024,19.2164]
[1779649028017,31.9,76572.55,57.9,-0.6018,0.00024,19.21635]
[1779649028034,31.9,76572.55,57.9,-0.6018,0.00024,19.21635]
[1779649035301,31.9,76579.4,57.9,-0.6001,0.00024,19.23969]
[1779649045371,31.91,76579.31,57.9,-0.60012,0.00024,19.23943]
[1779649051413,31.91,76579.37,57.9,-0.60012,0.00024,19.23504]
[1779649056448,31.91,76580.39,57.9,-0.59988,0.00024,19.23842]
[1779649067149,31.91,76580.88,57.9,-0.59976,0.00024,19.24003]
[1779649067525,31.91,76580.9,57.9,-0.59976,0.00024,19.24006]
[1779649072560,31.9,76581.19,57.9,-0.59969,0.00024,19.24099]
[1779649078601,31.9,76581.52,57.9,-0.59961,0.00024,19.24206]
[1779649084644,31.9,76581.61,57.9,-0.59959,0.00024,19.24234]
[1779649089678,31.9,76581.57,57.9,-0.5996,0.00024,19.2422]
[1779649093939,31.9,76581.57,57.9,-0.5996,0.00024,19.2422]
[1779649093940,31.9,76581.57,57.9,-0.5996,0.00024,19.2422]
[1779649093942,31.9,76581.57,57.9,-0.5996,0.00024,19.2422]
[1779649094986,31.9,76581.57,57.9,-0.5996,0.00024,19.2422]
[1779649094992,31.9,76581.57,57.9,-0.5996,0.00024,19.2422]
[1779649095044,31.9,76581.57,57.9,-0.5996,0.00024,19.2422]
[1779649097716,31.9,76581.57,57.9,-0.5996,0.00024,19.2422]
[1779649097836,31.9,76581.71,57.9,-0.59957,0.00024,19.24266]
[1779649109819,31.9,76584.71,57.9,-0.59884,0.00024,19.25251]
[1779649114854,31.9,76585.07,57.9,-0.59878,0.00024,19.24905]
[1779649117595,31.9,76584.64,57.9,-0.59888,0.00024,19.24764]
[1779649117696,31.9,76584.96,57.9,-0.5988,0.00024,19.24868]
[1779649118389,31.9,76584.96,57.9,-0.5988,0.00024,19.24868]
[1779649118490,31.9,76584.98,57.9,-0.5988,0.00024,19.24875]
[1779649120736,31.9,76585.29,57.9,-0.59872,0.00024,19.24976]
[1779649120896,31.9,76586.25,57.9,-0.59849,0.00024,19.2529]
[1779649122232,31.9,76586.25,57.9,-0.59849,0.00024,19.2529]
[1779649122516,31.9,76586.25,57.9,-0.59849,0.00024,19.2529]
[1779649122727,31.9,76586.25,57.9,-0.59849,0.00024,19.2529]
[1779649122910,31.9,76586.44,57.9,-0.59845,0.00024,19.25352]
[1779649127944,31.9,76586.98,57.9,-0.59832,0.00024,19.25524]
[1779649133987,31.9,76586.07,57.9,-0.59854,0.00024,19.25221]
[1779649139528,31.9,76586.39,57.9,-0.59847,0.00024,19.25325]
[1779649141463,31.9,76586.47,57.9,-0.59845,0.00024,19.25346]
[1779649141554,31.9,76586.48,57.9,-0.59845,0.00024,19.25347]
[1779649146682,31.9,76586.39,57.9,-0.59847,0.00024,19.25317]
[1779649152114,31.89,76586.44,57.9,-0.59847,0.00024,19.25322]
[1779649156003,31.89,76587.05,57.9,-0.59832,0.00024,19.25518]
[1779649156142,31.89,76589.82,57.9,-0.59765,0.00024,19.2642]
[1779649157846,31.89,76589.67,57.9,-0.59769,0.00024,19.26369]
[1779649163192,31.89,76590.83,57.9,-0.59741,0.00024,19.26735]
[1779649168227,31.89,76593.96,57.9,-0.59666,0.00024,19.27736]
[1779649173258,31.89,76592.97,57.9,-0.59693,0.00024,19.2695]
[1779649173712,31.89,76592.97,57.9,-0.59693,0.00024,19.2695]
[1779649174269,31.88,76587.37,57.9,-0.5983,0.00024,19.25126]
[1779649176845,31.88,76586.1,57.9,-0.59861,0.00024,19.24708]
[1779649177290,31.88,76581.76,57.9,-0.59967,0.00024,19.23275]
[1779649178296,31.88,76577.71,57.9,-0.60065,0.00024,19.21927]
[1779649183332,31.88,76577.94,57.9,-0.6006,0.00024,19.22003]
[1779649188367,31.88,76578.21,57.9,-0.60053,0.00024,19.22091]
[1779649194410,31.88,76578.59,57.9,-0.60044,0.00024,19.22214]
[1779649201459,31.88,76584.3,57.9,-0.59906,0.00024,19.24103]
[1779649206494,31.88,76582.3,57.9,-0.59955,0.00024,19.23436]
[1779649210522,31.88,76576.68,57.9,-0.60092,0.00024,19.21561]
[1779649215557,31.88,76576.34,57.9,-0.60101,0.00024,19.21445]
[1779649217519,31.88,76576.46,57.9,-0.60098,0.00024,19.21485]
[1779649217893,31.88,76576.4,57.9,-0.60099,0.00024,19.21465]
[1779649219543,31.88,76573.69,57.9,-0.60165,0.00024,19.20554]
[1779649219582,31.88,76573.69,57.9,-0.60165,0.00024,19.20554]
[1779649219586,31.88,76569.02,57.9,-0.60279,0.00024,19.18973]
[1779649221600,31.88,76572.63,57.9,-0.60191,0.00024,19.20199]
[1779649226047,31.88,76575.36,57.9,-0.60124,0.00024,19.21121]
[1779649226635,31.88,76583.79,57.9,-0.59919,0.00024,19.23927]
[1779649229656,31.88,76588.14,57.9,-0.59813,0.00024,19.25353]
[1779649234691,31.88,76590.26,57.9,-0.59764,0.00024,19.25576]
[1779649237171,31.88,76590.43,57.9,-0.5976,0.00024,19.25628]
[1779649237712,31.88,76591.57,57.9,-0.59732,0.00024,19.26001]
[1779649238719,31.88,76595.5,57.9,-0.59636,0.00024,19.27272]
[1779649241601,31.88,76598.52,57.9,-0.59562,0.00024,19.28244]
[1779649243242,31.88,76598.63,57.9,-0.59559,0.00024,19.28283]
[1779649243437,31.88,76598.63,57.9,-0.59559,0.00024,19.28283]
[1779649243447,31.88,76598.63,57.9,-0.59559,0.00024,19.28283]
[1779649248791,31.88,76602.58,57.9,-0.59462,0.00024,19.29545]
[1779649254833,31.88,76602.72,57.9,-0.59458,0.00024,19.29594]
[1779649259868,31.88,76605.6,57.9,-0.59388,0.00024,19.30503]
[1779649260848,31.88,76605.6,57.9,-0.59388,0.00024,19.30503]
[1779649260878,31.88,76605.6,57.9,-0.59388,0.00024,19.30503]
[1779649261890,31.88,76613.3,57.9,-0.59199,0.00024,19.329]
[1779649262892,31.88,76618.33,57.9,-0.59076,0.00024,19.34442]
[1779649263900,31.88,76622.73,57.9,-0.58969,0.00024,19.35775]
[1779649266108,31.88,76623.05,57.9,-0.58961,0.00024,19.35869]
[1779649266118,31.88,76623.05,57.9,-0.58961,0.00024,19.35869]
[1779649267200,31.88,76623.3,57.9,-0.58955,0.00024,19.35942]
[1779649267296,31.88,76625.61,57.9,-0.58899,0.00025,19.36634]
[1779649267928,31.88,76631.89,57.9,-0.58745,0.00025,19.38499]
[1779649272963,31.88,76634.86,57.9,-0.58671,0.00025,19.39388]
[1779649277880,31.88,76634.94,57.9,-0.58669,0.00025,19.39414]
[1779649277916,31.88,76634.94,57.9,-0.58669,0.00025,19.39414]
[1779649277998,31.89,76634.51,57.9,-0.58678,0.00025,19.393]
[1779649279005,31.89,76631.11,57.9,-0.58762,0.00025,19.38295]
[1779649281351,31.89,76630.61,57.9,-0.58774,0.00025,19.38144]
[1779649281380,31.89,76630.61,57.9,-0.58774,0.00025,19.38144]
[1779649281477,31.88,76630.6,57.9,-0.58775,0.00025,19.38135]
[1779649283037,31.88,76635.2,57.9,-0.58662,0.00025,19.3949]
[1779649288141,31.89,76635.8,57.9,-0.58647,0.00025,19.39673]
[1779649294114,31.89,76637.59,57.9,-0.58604,0.00025,19.39745]
[1779649299149,31.89,76637.62,57.9,-0.58603,0.00025,19.39763]
[1779649304184,31.9,76637.41,57.9,-0.58607,0.00025,19.3971]
[1779649307957,31.9,76635.66,57.9,-0.58649,0.00025,19.39204]
[1779649307988,31.9,76635.66,57.9,-0.58649,0.00025,19.39204]
[1779649308299,31.9,76635.66,57.9,-0.58649,0.00025,19.39204]
[1779649313952,31.9,76632.29,57.9,-0.58732,0.00025,19.38215]
[1779649314254,31.9,76624.28,57.9,-0.58928,0.00024,19.35832]
[1779649315261,31.9,76620.62,57.9,-0.59018,0.00024,19.34728]
[1779649317913,31.9,76620.03,57.9,-0.59033,0.00024,19.34547]
[1779649317937,31.9,76619.25,57.9,-0.59052,0.00024,19.34306]
[1779649320976,31.89,76618.06,57.9,-0.59081,0.00024,19.33941]
[1779649321189,31.89,76618.06,57.9,-0.59081,0.00024,19.33941]
[1779649321202,31.89,76618.06,57.9,-0.59081,0.00024,19.33941]
[1779649322315,31.89,76610.04,57.9,-0.59278,0.00024,19.31469]
[1779649323322,31.89,76606.88,57.9,-0.59355,0.00024,19.30482]
[1779649327896,31.89,76606.56,57.9,-0.59363,0.00024,19.30382]
[1779649327899,31.89,76606.56,57.9,-0.59363,0.00024,19.30382]
[1779649328357,31.89,76616.52,57.9,-0.59119,0.00024,19.33468]
[1779649329364,31.89,76620.59,57.9,-0.5902,0.00024,19.34708]
[1779649330371,31.89,76620.84,57.9,-0.59014,0.00024,19.34781]
[1779649334984,31.89,76621.1,57.9,-0.59008,0.00024,19.34854]
[1779649335406,31.89,76625.2,57.9,-0.58908,0.00025,19.36087]
[1779649339434,31.89,76628.54,57.9,-0.58826,0.00025,19.37084]
[1779649341536,31.89,76628.49,57.9,-0.58827,0.00025,19.3707]
[1779649348500,31.89,76629.23,57.9,-0.58809,0.00025,19.37292]
[1779649352529,31.89,76632.27,57.9,-0.58736,0.00025,19.37733]
[1779649356557,31.89,76638.6,57.9,-0.58581,0.00025,19.39587]
[1779649361592,31.9,76642.73,57.9,-0.58478,0.00025,19.40789]
[1779649367634,31.9,76643.4,57.9,-0.5846,0.00025,19.40996]
[1779649374321,31.9,76643.93,57.9,-0.58447,0.00025,19.41157]
[1779649375030,31.91,76643.95,57.9,-0.58445,0.00025,19.4117]
[1779649375485,31.91,76643.95,57.9,-0.58445,0.00025,19.4117]
[1779649375690,31.91,76644.8,57.9,-0.58425,0.00025,19.41409]
[1779649376507,31.91,76644.8,57.9,-0.58425,0.00025,19.41409]
[1779649377017,31.91,76644.8,57.9,-0.58425,0.00025,19.41409]
[1779649378732,31.91,76644.85,57.9,-0.58423,0.00025,19.41428]
[1779649378827,31.91,76645.49,57.9,-0.58407,0.00025,19.41613]
[1779649380603,31.91,76645.41,57.9,-0.5841,0.00025,19.41586]
[1779649380726,31.9,76645.34,57.9,-0.58412,0.00025,19.41562]
[1779649384051,31.91,76643.86,57.9,-0.58447,0.00025,19.41146]
[1779649384753,31.91,76644.48,57.9,-0.58433,0.00025,19.41319]
[1779649386175,31.9,76644.29,57.9,-0.58438,0.00025,19.41261]
[1779649386420,31.9,76644.29,57.9,-0.58438,0.00025,19.41261]
[1779649386441,31.9,76644.29,57.9,-0.58438,0.00025,19.41261]
[1779649387832,31.9,76647.19,57.9,-0.58367,0.00025,19.42084]
[1779649388781,31.9,76643.68,57.9,-0.58454,0.00025,19.41075]
[1779649393816,31.9,76642.15,57.9,-0.58493,0.00025,19.4062]
[1779649395451,31.9,76642.15,57.9,-0.58493,0.00025,19.4062]
[1779649399207,31.89,76642.57,57.9,-0.58484,0.00025,19.40727]
[1779649399860,31.89,76641.34,57.9,-0.58514,0.00025,19.40372]
[1779649403885,31.89,76636.68,57.9,-0.58628,0.00025,19.39028]
[1779649405283,31.89,76636.08,57.9,-0.58642,0.00025,19.38854]
[1779649406907,31.89,76630.32,57.9,-0.58784,0.00025,19.37161]
[1779649407914,31.89,76624.86,57.9,-0.58918,0.00025,19.35532]
[1779649410935,31.89,76619.98,57.9,-0.59037,0.00024,19.34054]
[1779649416033,31.89,76617.29,57.9,-0.59106,0.00024,19.32766]
[1779649416036,31.89,76617.35,57.9,-0.59105,0.00024,19.32779]
[1779649417984,31.89,76614.15,57.9,-0.59184,0.00024,19.31796]
[1779649424026,31.89,76612.81,57.9,-0.59216,0.00024,19.31382]
[1779649429061,31.89,76612.33,57.9,-0.59229,0.00024,19.31229]
[1779649434365,31.89,76612.26,57.9,-0.5923,0.00024,19.31205]
[1779649440138,31.88,76615.13,57.9,-0.59161,0.00024,19.32085]
[1779649445173,31.88,76615.35,57.9,-0.59155,0.00024,19.32152]
[1779649450208,31.88,76614.44,57.9,-0.59178,0.00024,19.31873]
[1779649455243,31.88,76613.66,57.9,-0.59197,0.00024,19.31633]
[1779649460277,31.88,76614.53,57.9,-0.59175,0.00024,19.319]
[1779649462725,31.88,76614.53,57.9,-0.59175,0.00024,19.319]
[1779649465496,31.88,76613.58,57.9,-0.59199,0.00024,19.31606]
[1779649466320,31.88,76610.06,57.9,-0.59285,0.00024,19.30512]
[1779649468334,31.88,76606.25,57.9,-0.59379,0.00024,19.2932]
[1779649470348,31.88,76602.19,57.9,-0.59478,0.00024,19.28039]
[1779649471355,31.88,76598.81,57.9,-0.59563,0.00024,19.26501]
[1779649473988,31.88,76598.9,57.9,-0.59561,0.00024,19.2653]
[1779649480421,31.88,76598.31,57.9,-0.59574,0.00024,19.26349]
[1779649486464,31.89,76597.18,57.9,-0.59601,0.00024,19.25995]
[1779649491499,31.89,76597.45,57.9,-0.59594,0.00024,19.26089]
[1779649495425,31.89,76597.41,57.9,-0.59595,0.00024,19.26084]
[1779649495694,31.89,76597.41,57.9,-0.59595,0.00024,19.26084]
[1779649495796,31.89,76589.74,57.9,-0.59782,0.00024,19.23608]
[1779649496423,31.89,76589.74,57.9,-0.59782,0.00024,19.23608]
[1779649496538,31.89,76589.74,57.9,-0.59782,0.00024,19.23608]
[1779649497152,31.89,76589.74,57.9,-0.59782,0.00024,19.23608]
[1779649496570,31.89,76583.38,57.9,-0.59937,0.00024,19.21526]
[1779649497767,31.89,76583.38,57.9,-0.59937,0.00024,19.21526]
[1779649498407,31.89,76583.21,57.9,-0.5994,0.00024,19.21475]
[1779649499123,31.89,76583.21,57.9,-0.5994,0.00024,19.21475]
[1779649498548,31.89,76583.17,57.9,-0.59941,0.00024,19.21466]
[1779649499481,31.89,76583.17,57.9,-0.59941,0.00024,19.21466]
[1779649502576,31.9,76588.12,57.9,-0.59819,0.00024,19.23109]
[1779649509625,31.9,76587.89,57.9,-0.59822,0.00024,19.2306]
[1779649515667,31.91,76587.8,57.9,-0.59823,0.00024,19.23052]
[1779649516565,31.91,76587.8,57.9,-0.59823,0.00024,19.23052]
[1779649516667,31.91,76587.8,57.9,-0.59823,0.00024,19.23056]
[1779649523848,31.91,76587.8,57.9,-0.59823,0.00024,19.23056]
[1779649524238,31.92,76587.87,57.9,-0.59819,0.00024,19.23104]
[1779649525071,31.92,76587.87,57.9,-0.59819,0.00024,19.23104]
[1779649525165,31.92,76594.69,57.9,-0.59652,0.00024,19.25317]
[1779649525291,31.92,76594.69,57.9,-0.59652,0.00024,19.25317]
[1779649530772,31.92,76594.39,57.9,-0.59658,0.00024,19.25236]
[1779649533590,31.92,76594.43,57.9,-0.59659,0.00024,19.24792]
[1779649538940,31.93,76593.7,57.9,-0.59676,0.00024,19.24568]
[1779649544870,31.93,76595.76,57.9,-0.59624,0.00024,19.25253]
[1779649549905,31.94,76595.34,57.9,-0.59633,0.00024,19.25132]
[1779649554940,31.94,76593.19,57.9,-0.59684,0.00024,19.24457]
[1779649559975,31.94,76595.11,57.9,-0.59636,0.00024,19.25091]
[1779649565010,31.95,76595.21,57.9,-0.59632,0.00024,19.25138]
[1779649571052,31.95,76595.45,57.9,-0.59625,0.00024,19.25232]
[1779649576087,31.96,76598.62,57.9,-0.59547,0.00024,19.26257]
[1779649581122,31.96,76599.27,57.9,-0.5953,0.00024,19.26475]
[1779649584670,31.96,76600.67,57.9,-0.59495,0.00024,19.26926]
[1779649593206,31.96,76598.6,57.9,-0.59547,0.00024,19.25822]
[1779649599247,31.97,76599.24,57.9,-0.5953,0.00024,19.26034]
[1779649604283,31.97,76599.6,57.9,-0.59521,0.00024,19.26153]
[1779649609087,31.97,76599.6,57.9,-0.59521,0.00024,19.26153]
[1779649609090,31.97,76599.6,57.9,-0.59521,0.00024,19.26153]
[1779649610117,31.97,76599.6,57.9,-0.59521,0.00024,19.26157]
[1779649610322,31.97,76599.91,57.9,-0.59513,0.00024,19.26256]
[1779649618382,31.97,76602.28,57.9,-0.59455,0.00024,19.27006]
[1779649621656,31.97,76602.28,57.9,-0.59455,0.00024,19.27006]
[1779649624425,31.97,76605.7,57.9,-0.59372,0.00024,19.2808]
[1779649631473,31.97,76607.07,57.9,-0.59338,0.00024,19.28507]
[1779649636508,31.97,76607.85,57.9,-0.59319,0.00024,19.28749]
[1779649646578,31.97,76607.85,57.9,-0.5932,0.00024,19.28745]
[1779649656649,31.97,76607.85,57.9,-0.59322,0.00024,19.28277]
[1779649670748,31.96,76608.07,57.9,-0.59318,0.00024,19.28335]
[1779649675783,31.96,76608.08,57.9,-0.59318,0.00024,19.28334]
[1779649679815,31.96,76610.55,57.9,-0.59258,0.00024,19.29099]
[1779649686860,31.96,76611.25,57.9,-0.59241,0.00024,19.29312]
[1779649691895,31.96,76613.17,57.9,-0.59194,0.00024,19.29902]
[1779649697275,31.96,76611.09,57.9,-0.59245,0.00024,19.2926]
[1779649702972,31.96,76608.65,57.9,-0.59305,0.00024,19.28497]
[1779649704567,31.96,76608.11,57.9,-0.59319,0.00024,19.28327]
[1779649710184,31.95,76606.88,57.9,-0.5935,0.00024,19.27933]
[1779649716066,31.95,76607.68,57.9,-0.59334,0.00024,19.27707]
[1779649721101,31.95,76608.17,57.9,-0.59322,0.00024,19.27851]
[1779649725226,31.95,76608.08,57.9,-0.59325,0.00024,19.27819]
[1779649727143,31.94,76603.02,57.9,-0.5945,0.00024,19.26221]
[1779649728150,31.94,76598.19,57.9,-0.59568,0.00024,19.24686]
[1779649729410,31.94,76597.1,57.9,-0.59595,0.00024,19.24336]
[1779649735199,31.94,76598.71,57.9,-0.59556,0.00024,19.24835]
[1779649744262,31.94,76598.57,57.9,-0.59561,0.00024,19.24782]
[1779649749297,31.94,76599.25,57.9,-0.59544,0.00024,19.24995]
[1779649754332,31.94,76600.97,57.9,-0.59502,0.00024,19.25539]
[1779649754952,31.94,76600.97,57.9,-0.59502,0.00024,19.25539]
[1779649762388,31.93,76601.18,57.9,-0.59498,0.00024,19.25599]
[1779649767423,31.93,76602.84,57.9,-0.59458,0.00024,19.26121]
[1779649772458,31.93,76603.71,57.9,-0.59439,0.00024,19.25929]
[1779649777493,31.93,76603.45,57.9,-0.59445,0.00024,19.25849]
[1779649784543,31.93,76600.58,57.9,-0.59515,0.00024,19.24947]
[1779649789011,31.93,76598.11,57.9,-0.59575,0.00024,19.24164]
[1779649794613,31.94,76595.0,57.9,-0.5965,0.00024,19.23181]
[1779649800655,31.94,76598.03,57.9,-0.59575,0.00024,19.24164]
[1779649806087,31.94,76597.77,57.9,-0.5958,0.00024,19.24087]
[1779649811735,31.95,76600.21,57.9,-0.5952,0.00024,19.24873]
[1779649813749,31.95,76603.77,57.9,-0.59433,0.00024,19.26001]
[1779649818784,31.95,76604.98,57.9,-0.59403,0.00024,19.26384]
[1779649823819,31.95,76604.47,57.9,-0.59415,0.00024,19.26226]
[1779649829861,31.95,76604.41,57.9,-0.59417,0.00024,19.26211]
[1779649832718,31.95,76604.47,57.9,-0.59417,0.00024,19.2577]
[1779649833890,31.95,76611.82,57.9,-0.59237,0.00024,19.28061]
[1779649838925,31.95,76613.99,57.9,-0.59185,0.00024,19.28727]
[1779649843109,31.95,76613.99,57.9,-0.59185,0.00024,19.28724]
[1779649848995,31.94,76611.85,57.9,-0.59238,0.00024,19.28054]
[1779649855037,31.94,76611.84,57.9,-0.59239,0.00024,19.28042]
[1779649860072,31.94,76614.11,57.9,-0.59185,0.00024,19.28731]
[1779649864556,31.94,76614.17,57.9,-0.59184,0.00024,19.2874]
[1779649864652,31.94,76614.17,57.9,-0.59184,0.00024,19.2874]
[1779649865107,31.94,76604.62,57.9,-0.59418,0.00024,19.25767]
[1779649865651,31.94,76604.62,57.9,-0.59418,0.00024,19.25767]
[1779649866114,31.94,76599.73,57.9,-0.59537,0.00024,19.2422]
[1779649871149,31.94,76597.93,57.9,-0.59581,0.00024,19.23647]
[1779649876185,31.94,76597.84,57.9,-0.59583,0.00024,19.23619]
[1779649881220,31.94,76597.62,57.9,-0.59589,0.00024,19.23551]
[1779649885248,31.94,76601.7,57.9,-0.59489,0.00024,19.24851]
[1779649890284,31.94,76599.43,57.9,-0.59544,0.00024,19.24132]
[1779649891191,31.94,76599.43,57.9,-0.59544,0.00024,19.24132]
[1779649896326,31.94,76599.36,57.9,-0.59548,0.00024,19.23652]
[1779649899711,31.94,76596.81,57.9,-0.5961,0.00024,19.22842]
[1779649905389,31.94,76596.71,57.9,-0.59611,0.00024,19.22819]
[1779649910424,31.94,76596.29,57.9,-0.59621,0.00024,19.22692]
[1779649915459,31.95,76596.12,57.9,-0.59624,0.00024,19.22646]
[1779649918956,31.95,76594.81,57.9,-0.59656,0.00024,19.2223]
[1779649919365,31.95,76594.81,57.9,-0.59656,0.00024,19.2223]
[1779649921401,31.95,76593.57,57.9,-0.59686,0.00024,19.21832]
[1779649927543,31.95,76592.42,57.9,-0.59713,0.00024,19.21474]
[1779649934612,31.95,76592.42,57.9,-0.59713,0.00024,19.21474]
[1779649937614,31.96,76597.84,57.9,-0.59579,0.00024,19.23239]
[1779649942290,31.96,76598.29,57.9,-0.59567,0.00024,19.23391]
[1779649947684,31.96,76596.92,57.9,-0.59599,0.00024,19.22973]
[1779649950815,31.97,76596.54,57.9,-0.59608,0.00024,19.22857]
[1779649956747,31.97,76596.69,57.9,-0.59606,0.00024,19.22443]
[1779649961782,31.97,76595.27,57.9,-0.59641,0.00024,19.21989]
[1779649966308,31.97,76595.2,57.9,-0.59643,0.00024,19.21967]
[1779649966409,31.97,76595.2,57.9,-0.59642,0.00024,19.21968]
[1779649975475,31.97,76595.21,57.9,-0.59642,0.00024,19.21973]
[1779649975475,31.97,76595.21,57.9,-0.59642,0.00024,19.21973]
[1779649975475,31.97,76595.21,57.9,-0.59642,0.00024,19.21973]
[1779649975509,31.97,76595.21,57.9,-0.59642,0.00024,19.21973]
[1779649976515,31.97,76595.21,57.9,-0.59642,0.00024,19.21977]
[1779649976564,31.97,76595.21,57.9,-0.59642,0.00024,19.21977]
[1779649976617,31.97,76595.21,57.9,-0.59642,0.00024,19.21977]
[1779649976627,31.97,76595.21,57.9,-0.59642,0.00024,19.21977]
[1779649981922,31.97,76597.41,57.9,-0.59588,0.00024,19.22684]
[1779649987965,31.97,76597.0,57.9,-0.59598,0.00024,19.22555]
[1779649994007,31.97,76596.93,57.9,-0.59599,0.00024,19.22533]
[1779650004578,31.97,76596.38,57.9,-0.59613,0.00024,19.22358]
[1779650006573,31.97,76594.32,57.9,-0.59663,0.00024,19.21699]
[1779650007098,31.97,76593.67,57.9,-0.59679,0.00024,19.21492]
[1779650012133,31.97,76593.41,57.9,-0.59687,0.00024,19.20948]
[1779650020189,31.97,76591.27,57.9,-0.59738,0.00024,19.20266]
[1779650020798,31.97,76591.27,57.9,-0.59738,0.00024,19.20266]
[1779650021196,31.97,76583.87,57.9,-0.59919,0.00024,19.17853]
[1779650022264,31.97,76583.87,57.9,-0.59919,0.00024,19.17853]
[1779650022590,31.97,76583.87,57.9,-0.59919,0.00024,19.17853]
[1779650022639,31.97,76579.98,57.9,-0.60013,0.00024,19.1657]
[1779650028245,31.98,76577.72,57.9,-0.60068,0.00024,19.1583]
[1779650033279,31.98,76575.39,57.9,-0.60123,0.00024,19.15062]
[1779650037467,31.98,76575.39,57.9,-0.60123,0.00024,19.15062]
[1779650037568,31.98,76575.4,57.9,-0.60123,0.00024,19.15072]
[1779650041974,31.98,76575.36,57.9,-0.60123,0.00024,19.15062]
[1779650045736,31.98,76575.44,57.9,-0.60121,0.00024,19.15093]
[1779650046371,31.98,76572.12,57.9,-0.60201,0.00024,19.13987]
[1779650047113,31.98,76572.12,57.9,-0.60201,0.00024,19.13987]
[1779650047379,31.99,76568.64,57.9,-0.60286,0.00024,19.12814]
[1779650050403,31.99,76565.49,57.9,-0.60362,0.00024,19.11748]
[1779650056442,31.99,76562.89,57.9,-0.60424,0.00024,19.10864]
[1779650061477,31.99,76563.62,57.9,-0.60406,0.00024,19.11119]
[1779650069534,31.99,76561.4,57.9,-0.60459,0.00024,19.10364]
[1779650074569,31.99,76561.46,57.9,-0.6046,0.00024,19.09922]
[1779650079604,31.99,76563.55,57.9,-0.60409,0.00024,19.10645]
[1779650088667,32.0,76562.08,57.9,-0.60444,0.00024,19.10152]
[1779650090681,32.0,76556.72,57.9,-0.60574,0.00024,19.08301]
[1779650091066,32.0,76556.72,57.9,-0.60574,0.00024,19.08301]
[1779650091688,32.0,76552.69,57.9,-0.60672,0.00024,19.06894]
[1779650097730,31.99,76549.97,57.9,-0.60738,0.00024,19.05926]
[1779650103641,31.99,76549.42,57.9,-0.60753,0.00024,19.05722]
[1779650104799,31.99,76544.06,57.9,-0.60883,0.00024,19.03813]
[1779650111848,31.98,76545.89,57.9,-0.60841,0.00024,19.04438]
[1779650117890,31.98,76548.21,57.9,-0.60785,0.00024,19.05246]
[1779650120911,31.98,76543.24,57.9,-0.60906,0.00024,19.03475]
[1779650121918,31.98,76539.41,57.9,-0.60999,0.00024,19.02099]
[1779650127960,31.97,76538.28,57.9,-0.61028,0.00024,19.01664]
[1779650132995,31.97,76539.02,57.9,-0.61015,0.00024,19.01438]
[1779650138030,31.96,76538.65,57.9,-0.61026,0.00024,19.01282]
[1779650145079,31.96,76537.74,57.9,-0.6105,0.00024,19.00919]
[1779650147092,31.96,76534.48,57.9,-0.6113,0.00024,18.99727]
[1779650153135,31.95,76537.49,57.9,-0.61058,0.00024,19.00796]
[1779650156156,31.95,76541.08,57.9,-0.60972,0.00024,19.02079]
[1779650162198,31.94,76542.15,57.9,-0.60949,0.00024,19.02432]
[1779650165219,31.94,76535.43,57.9,-0.61113,0.00024,18.9999]
[1779650170254,31.94,76533.54,57.9,-0.61159,0.00024,18.99285]
[1779650176296,31.93,76532.65,57.9,-0.61182,0.00024,18.98941]
[1779650181331,31.93,76532.58,57.9,-0.61185,0.00024,18.98902]
[1779650186521,31.93,76532.44,57.9,-0.61189,0.00024,18.98839]
[1779650186537,31.93,76532.44,57.9,-0.61189,0.00024,18.98839]
[1779650186607,31.93,76532.44,57.9,-0.61189,0.00024,18.98836]
[1779650188700,31.93,76530.27,57.9,-0.61242,0.00024,18.98037]
[1779650188791,31.93,76528.52,57.9,-0.61285,0.00024,18.9739]
[1779650190293,31.93,76527.49,57.9,-0.6131,0.00024,18.97008]
[1779650190394,31.93,76527.37,57.9,-0.61313,0.00024,18.96961]
[1779650196298,31.92,76527.63,57.9,-0.6131,0.00024,18.96583]
[1779650196301,31.92,76527.63,57.9,-0.6131,0.00024,18.96576]
[1779650197017,31.92,76527.63,57.9,-0.6131,0.00024,18.96576]
[1779650197030,31.92,76527.63,57.9,-0.6131,0.00024,18.96576]
[1779650197443,31.92,76525.82,57.9,-0.61354,0.00024,18.95904]
[1779650200385,31.92,76524.76,57.9,-0.6138,0.00024,18.95509]
[1779650200477,31.92,76524.76,57.9,-0.6138,0.00024,18.95509]
[1779650200511,31.92,76524.76,57.9,-0.6138,0.00024,18.95509]
[1779650200540,31.92,76526.46,57.9,-0.61339,0.00024,18.96136]
[1779650201473,31.92,76534.85,57.9,-0.61136,0.00024,18.99217]
[1779650202480,31.92,76540.43,57.9,-0.61001,0.00024,19.01236]
[1779650203487,31.92,76543.73,57.9,-0.60921,0.00024,19.02418]
[1779650208521,31.92,76540.97,57.9,-0.60989,0.00024,19.01413]
[1779650209909,31.92,76539.32,57.9,-0.61029,0.00024,19.00814]
[1779650210832,31.92,76554.34,57.9,-0.60665,0.00024,19.06161]
[1779650211543,31.92,76557.8,57.9,-0.60581,0.00024,19.07372]
[1779650216578,31.92,76557.43,57.9,-0.60589,0.00024,19.07255]
[1779650217226,31.92,76557.43,57.9,-0.60589,0.00024,19.07255]
[1779650217272,31.92,76557.43,57.9,-0.60589,0.00024,19.07255]
[1779650217685,31.92,76566.92,57.9,-0.60358,0.00024,19.10535]
[1779650218596,31.92,76578.16,57.9,-0.60083,0.00024,19.14342]
[1779650219246,31.92,76578.16,57.9,-0.60083,0.00024,19.14342]
[1779650219574,31.92,76578.16,57.9,-0.60083,0.00024,19.14342]
[1779650220446,31.92,76579.79,57.9,-0.60043,0.00024,19.14891]
[1779650226652,31.93,76580.04,57.9,-0.60034,0.00024,19.15009]
[1779650229606,31.93,76580.2,57.9,-0.6003,0.00024,19.15068]
[1779650229631,31.93,76580.2,57.9,-0.6003,0.00024,19.15068]
[1779650229694,31.93,76580.2,57.9,-0.6003,0.00024,19.15068]
[1779650229758,31.93,76580.99,57.9,-0.6001,0.00024,19.15332]
[1779650230685,31.93,76588.25,57.9,-0.59833,0.00024,19.1772]
[1779650235720,31.93,76589.64,57.9,-0.598,0.00024,19.18169]
[1779650240755,31.93,76589.92,57.9,-0.59793,0.00024,19.1826]
[1779650243457,31.93,76590.07,57.9,-0.59789,0.00024,19.18308]
[1779650248811,31.93,76590.62,57.9,-0.59776,0.00024,19.18488]
[1779650253846,31.93,76590.65,57.9,-0.59777,0.00024,19.18035]
[1779650255816,31.93,76590.65,57.9,-0.59777,0.00024,19.18035]
[1779650256867,31.93,76585.37,57.9,-0.59906,0.00024,19.16311]
[1779650262017,31.93,76584.11,57.9,-0.59936,0.00024,19.15902]
[1779650262074,31.93,76584.11,57.9,-0.59936,0.00024,19.15902]
[1779650262909,31.93,76582.69,57.9,-0.59971,0.00024,19.15437]
[1779650263287,31.93,76582.69,57.9,-0.59971,0.00024,19.15437]
[1779650263692,31.93,76582.69,57.9,-0.59971,0.00024,19.15437]
[1779650267306,31.93,76581.03,57.9,-0.60011,0.00024,19.14884]
[1779650267599,31.93,76581.03,57.9,-0.60011,0.00024,19.14884]
[1779650269802,31.93,76581.03,57.9,-0.60011,0.00024,19.14882]
[1779650269903,31.93,76581.03,57.9,-0.60012,0.00024,19.14879]
[1779650270976,31.93,76581.05,57.9,-0.60011,0.00024,19.14885]
[1779650271070,31.93,76581.14,57.9,-0.60009,0.00024,19.14913]
[1779650276363,31.93,76580.74,57.9,-0.60019,0.00024,19.14774]
[1779650276429,31.93,76580.74,57.9,-0.60019,0.00024,19.14774]
[1779650278597,31.93,76582.2,57.9,-0.59984,0.00024,19.15253]
[1779650278923,31.93,76582.2,57.9,-0.59984,0.00024,19.15253]
[1779650278937,31.93,76582.2,57.9,-0.59984,0.00024,19.15253]
[1779650278814,31.93,76582.52,57.9,-0.59977,0.00024,19.15356]
[1779650279024,31.93,76600.79,57.9,-0.5953,0.00024,19.21282]
[1779650280033,31.93,76630.98,57.9,-0.58789,0.00025,19.3055]
[1779650281918,31.93,76634.1,57.9,-0.58712,0.00025,19.31477]
[1779650285309,31.93,76634.06,57.9,-0.58712,0.00025,19.31472]
[1779650285498,31.93,76634.06,57.9,-0.58712,0.00025,19.31472]
[1779650285926,31.93,76634.06,57.9,-0.58712,0.00025,19.31472]
[1779650286238,31.93,76633.99,57.9,-0.58714,0.00025,19.31457]
[1779650286935,31.93,76633.99,57.9,-0.58714,0.00025,19.31457]
[1779650286306,31.93,76640.57,57.9,-0.58552,0.00025,19.33374]
[1779650287218,31.93,76640.57,57.9,-0.58552,0.00025,19.33374]
[1779650287276,31.94,76643.72,57.9,-0.58474,0.00025,19.34285]
[1779650288078,31.94,76643.72,57.9,-0.58474,0.00025,19.34285]
[1779650288110,31.93,76650.35,57.9,-0.58311,0.00025,19.36165]
[1779650289254,31.93,76656.04,57.9,-0.58171,0.00025,19.37752]
[1779650291484,31.93,76655.82,57.9,-0.58177,0.00025,19.37682]
[1779650297166,31.92,76654.16,57.9,-0.58221,0.00025,19.37192]
[1779650299180,31.92,76660.24,57.9,-0.58072,0.00025,19.38867]
[1779650304215,31.91,76661.46,57.9,-0.58043,0.00025,19.39187]
[1779650310257,31.91,76656.09,57.9,-0.58177,0.00025,19.37688]
[1779650311640,31.9,76650.7,57.9,-0.58313,0.00025,19.35712]
[1779650312271,31.9,76646.21,57.9,-0.58424,0.00025,19.34438]
[1779650313604,31.9,76646.21,57.9,-0.58424,0.00025,19.34438]
[1779650313706,31.9,76643.33,57.9,-0.58496,0.00025,19.33604]
[1779650318895,31.9,76642.52,57.9,-0.58515,0.00025,19.3338]
[1779650318945,31.9,76642.37,57.9,-0.58518,0.00025,19.33342]
[1779650319080,31.9,76642.37,57.9,-0.58518,0.00025,19.33342]
[1779650324355,31.9,76643.58,57.9,-0.5849,0.00025,19.33673]
[1779650329389,31.89,76643.54,57.9,-0.58492,0.00025,19.33643]
[1779650331847,31.89,76644.9,57.9,-0.5846,0.00025,19.34027]
[1779650337446,31.88,76644.09,57.9,-0.58482,0.00025,19.33769]
[1779650342485,31.88,76643.65,57.9,-0.58494,0.00025,19.33624]
[1779650347520,31.87,76644.11,57.9,-0.58485,0.00025,19.33738]
[1779650351675,31.87,76646.98,57.9,-0.58415,0.00025,19.34548]
[1779650352555,31.86,76643.17,57.9,-0.5851,0.00025,19.33447]
[1779650357590,31.86,76643.52,57.9,-0.58503,0.00025,19.3353]
[1779650361745,31.86,76644.02,57.9,-0.58491,0.00025,19.33666]
[1779650361824,31.86,76644.02,57.9,-0.58491,0.00025,19.33666]
[1779650361857,31.85,76643.67,57.9,-0.58501,0.00025,19.33558]
[1779650362624,31.85,76634.7,57.9,-0.58722,0.00025,19.30949]
[1779650367660,31.86,76632.46,57.9,-0.58776,0.00025,19.30295]
[1779650373702,31.86,76632.43,57.9,-0.58778,0.00025,19.29832]
[1779650376645,31.86,76632.6,57.9,-0.58774,0.00025,19.29885]
[1779650381758,31.86,76632.63,57.9,-0.58772,0.00025,19.29907]
[1779650383527,31.86,76632.57,57.9,-0.58773,0.00025,19.29891]
[1779650383798,31.86,76632.57,57.9,-0.58773,0.00025,19.29891]
[1779650384078,31.86,76632.57,57.9,-0.58773,0.00025,19.29891]
[1779650389814,31.87,76630.65,57.9,-0.58819,0.00025,19.29335]
[1779650390143,31.87,76630.65,57.9,-0.58819,0.00025,19.29335]
[1779650393598,31.87,76630.74,57.9,-0.58817,0.00025,19.29367]
[1779650398230,31.87,76628.49,57.9,-0.58871,0.00025,19.28704]
[1779650398877,31.87,76625.35,57.9,-0.58949,0.00025,19.27759]
[1779650403912,31.87,76622.8,57.9,-0.59012,0.00025,19.2698]
[1779650407276,31.87,76621.78,57.9,-0.59038,0.00025,19.26665]
[1779650407940,31.87,76623.0,57.9,-0.59008,0.00025,19.27036]
[1779650412975,31.87,76625.81,57.9,-0.58938,0.00025,19.27889]
[1779650418010,31.87,76625.64,57.9,-0.58942,0.00025,19.27844]
[1779650419197,31.87,76625.88,57.9,-0.58936,0.00025,19.27918]
[1779650425060,31.87,76626.68,57.9,-0.58917,0.00025,19.28145]
[1779650432109,31.86,76626.64,57.9,-0.58922,0.00025,19.27654]
[1779650435102,31.86,76626.59,57.9,-0.58924,0.00025,19.27635]
[1779650435747,31.86,76626.59,57.9,-0.58924,0.00025,19.27635]
[1779650435801,31.86,76626.59,57.9,-0.58924,0.00025,19.27635]
[1779650436012,31.86,76626.61,57.9,-0.58923,0.00025,19.27636]
[1779650436220,31.86,76626.61,57.9,-0.58923,0.00025,19.27636]
[1779650436247,31.86,76613.33,57.9,-0.5925,0.00025,19.23581]
[1779650437900,31.86,76607.24,57.9,-0.594,0.00025,19.21679]
[1779650438155,31.86,76603.0,57.9,-0.59504,0.00025,19.20338]
[1779650440169,31.86,76599.78,57.9,-0.59583,0.00025,19.19314]
[1779650446211,31.86,76599.28,57.9,-0.59596,0.00025,19.19149]
[1779650450239,31.86,76602.43,57.9,-0.59519,0.00025,19.2015]
[1779650455274,31.86,76602.73,57.9,-0.59511,0.00025,19.20252]
[1779650457304,31.86,76602.73,57.9,-0.59511,0.00025,19.20252]
[1779650458295,31.86,76606.87,57.9,-0.59409,0.00025,19.21567]
[1779650461776,31.86,76607.64,57.9,-0.5939,0.00025,19.21811]
[1779650468038,31.86,76611.36,57.9,-0.59298,0.00025,19.22978]
[1779650468134,31.86,76611.36,57.9,-0.59298,0.00025,19.22978]
[1779650472319,31.86,76611.58,57.9,-0.59292,0.00025,19.23048]
[1779650477429,31.86,76609.07,57.9,-0.59354,0.00025,19.22265]
[1779650486494,31.86,76609.31,57.9,-0.59348,0.00025,19.22341]
[1779650491529,31.86,76609.28,57.9,-0.59351,0.00025,19.21868]
[1779650501600,31.86,76608.75,57.9,-0.59364,0.00025,19.21701]
[1779650506636,31.86,76609.21,57.9,-0.59353,0.00025,19.21845]
[1779650509020,31.86,76609.21,57.9,-0.59353,0.00025,19.21845]
[1779650509056,31.86,76609.21,57.9,-0.59353,0.00025,19.21845]
[1779650509657,31.86,76612.9,57.9,-0.59262,0.00025,19.22996]
[1779650510663,31.86,76617.94,57.9,-0.59138,0.00025,19.24552]
[1779650515699,31.87,76618.95,57.9,-0.59112,0.00025,19.24871]
[1779650521741,31.87,76620.11,57.9,-0.59083,0.00025,19.25239]
[1779650527783,31.87,76619.12,57.9,-0.59106,0.00025,19.2495]
[1779650529958,31.87,76619.25,57.9,-0.59102,0.00025,19.24991]
[1779650530079,31.87,76619.25,57.9,-0.59102,0.00025,19.24991]
[1779650537854,31.88,76619.33,57.9,-0.59099,0.00025,19.25029]
[1779650543896,31.88,76620.33,57.9,-0.59074,0.00025,19.25342]
[1779650548931,31.88,76620.18,57.9,-0.59077,0.00025,19.25303]
[1779650555522,31.88,76620.25,57.9,-0.59077,0.00025,19.24866]
[1779650556563,31.88,76620.25,57.9,-0.59077,0.00025,19.24868]
[1779650562027,31.89,76620.33,57.9,-0.59074,0.00025,19.249]
[1779650567062,31.89,76619.25,57.9,-0.59101,0.00025,19.24574]
[1779650572097,31.89,76619.83,57.9,-0.59086,0.00025,19.24755]
[1779650577132,31.89,76617.7,57.9,-0.59138,0.00025,19.24106]
[1779650580724,31.89,76617.98,57.9,-0.59131,0.00025,19.24193]
[1779650581160,31.89,76613.34,57.9,-0.59245,0.00025,19.22764]
[1779650582167,31.89,76606.25,57.9,-0.59419,0.00025,19.20549]
[1779650584450,31.89,76606.04,57.9,-0.59425,0.00025,19.20484]
[1779650590223,31.89,76606.84,57.9,-0.59406,0.00025,19.20724]
[1779650595258,31.88,76605.58,57.9,-0.59438,0.00025,19.20315]
[1779650598495,31.88,76605.8,57.9,-0.59433,0.00025,19.20378]
[1779650599282,31.88,76605.8,57.9,-0.59433,0.00025,19.20378]
[1779650600210,31.88,76605.38,57.9,-0.59444,0.00025,19.20243]
[1779650600298,31.88,76611.47,57.9,-0.59294,0.00025,19.22152]
[1779650605333,31.88,76612.35,57.9,-0.59273,0.00025,19.2242]
[1779650610368,31.88,76613.41,57.9,-0.59247,0.00025,19.22742]
[1779650622311,31.88,76613.18,57.9,-0.59256,0.00025,19.22202]
[1779650627487,31.87,76612.47,57.9,-0.59275,0.00025,19.21963]
[1779650632046,31.87,76612.47,57.9,-0.59275,0.00025,19.21959]
[1779650637557,31.87,76610.52,57.9,-0.59324,0.00025,19.21335]
[1779650645613,31.86,76609.75,57.9,-0.59346,0.00025,19.21069]
[1779650650647,31.85,76611.73,57.9,-0.59298,0.00025,19.2167]
[1779650655685,31.85,76611.59,57.9,-0.59303,0.00025,19.21608]
[1779650662734,31.84,76611.78,57.9,-0.593,0.00025,19.21648]
[1779650663465,31.84,76611.78,57.9,-0.593,0.00025,19.21648]
[1779650663741,31.84,76615.53,57.9,-0.59208,0.00025,19.22812]
[1779650668293,31.84,76616.29,57.9,-0.59189,0.00025,19.23049]
[1779650673811,31.84,76616.79,57.9,-0.59179,0.00025,19.22741]
[1779650681867,31.84,76616.58,57.9,-0.59185,0.00025,19.2267]
[1779650687911,31.84,76614.75,57.9,-0.5923,0.00025,19.22101]
[1779650690932,31.84,76610.79,57.9,-0.59328,0.00025,19.20868]
[1779650695967,31.84,76610.73,57.9,-0.59329,0.00025,19.20851]
[1779650702009,31.84,76610.95,57.9,-0.59323,0.00025,19.20921]
[1779650707201,31.84,76613.26,57.9,-0.59266,0.00025,19.21641]
[1779650712931,31.84,76613.53,57.9,-0.5926,0.00025,19.21724]
[1779650715416,31.84,76613.53,57.9,-0.5926,0.00025,19.21724]
[1779650715466,31.84,76613.53,57.9,-0.5926,0.00025,19.21724]
[1779650716107,31.84,76606.22,57.9,-0.5944,0.00025,19.19431]
[1779650717155,31.84,76606.22,57.9,-0.5944,0.00025,19.19431]
[1779650717204,31.84,76602.31,57.9,-0.59536,0.00025,19.18189]
[1779650728191,31.84,76600.22,57.9,-0.59588,0.00025,19.17512]
[1779650733226,31.84,76600.36,57.9,-0.59587,0.00025,19.17091]
[1779650738261,31.84,76598.8,57.9,-0.59626,0.00025,19.1659]
[1779650743296,31.84,76598.93,57.9,-0.59623,0.00025,19.16631]
[1779650748331,31.84,76598.01,57.9,-0.59645,0.00025,19.16334]
[1779650755380,31.84,76597.82,57.9,-0.5965,0.00025,19.16274]
[1779650760415,31.84,76595.19,57.9,-0.59714,0.00025,19.15426]
[1779650767464,31.84,76597.1,57.9,-0.59667,0.00025,19.16049]
[1779650775519,31.84,76597.6,57.9,-0.59654,0.00025,19.16215]
[1779650781563,31.84,76597.34,57.9,-0.5966,0.00025,19.16135]
[1779650785591,31.84,76589.43,57.9,-0.59854,0.00025,19.13566]
[1779650789619,31.84,76586.35,57.9,-0.5993,0.00025,19.12546]
[1779650795660,31.84,76585.95,57.9,-0.59943,0.00025,19.11941]
[1779650800696,31.84,76583.7,57.9,-0.59999,0.00025,19.1119]
[1779650805730,31.84,76583.05,57.9,-0.60015,0.00025,19.10969]
[1779650810765,31.84,76586.59,57.9,-0.59929,0.00025,19.12138]
[1779650817677,31.83,76585.66,57.9,-0.59952,0.00025,19.11824]
[1779650820838,31.83,76578.95,57.9,-0.60117,0.00025,19.09579]
[1779650822852,31.83,76575.48,57.9,-0.60204,0.00025,19.08391]
[1779650824866,31.82,76578.75,57.9,-0.60125,0.00025,19.09477]
[1779650829901,31.81,76581.61,57.9,-0.60058,0.00025,19.10392]
[1779650836950,31.8,76581.69,57.9,-0.6006,0.00025,19.10366]
[1779650843060,31.8,76580.66,57.9,-0.60088,0.00025,19.09995]
[1779650843178,31.8,76580.66,57.9,-0.60088,0.00025,19.09995]
[1779650844048,31.79,76580.66,57.9,-0.6009,0.00025,19.0997]
[1779650850042,31.78,76580.43,57.9,-0.601,0.00025,19.09834]
[1779650852329,31.78,76580.43,57.9,-0.601,0.00025,19.09834]
[1779650853064,31.77,76575.62,57.9,-0.60222,0.00025,19.07719]
[1779650854873,31.77,76574.8,57.9,-0.60243,0.00025,19.07432]
[1779650855079,31.77,76574.6,57.9,-0.60249,0.00025,19.07356]
[1779650858436,31.76,76573.24,57.9,-0.60283,0.00025,19.06876]
[1779650868170,31.74,76573.7,57.9,-0.60279,0.00025,19.06946]
[1779650869227,31.74,76573.7,57.9,-0.60279,0.00025,19.06946]
[1779650869328,31.74,76573.7,57.9,-0.6028,0.00025,19.06938]
[1779650870274,31.74,76573.7,57.9,-0.6028,0.00025,19.06938]
[1779650870589,31.74,76573.7,57.9,-0.6028,0.00025,19.06938]
[1779650870375,31.74,76573.67,57.9,-0.60281,0.00025,19.06919]
[1779650871244,31.74,76573.67,57.9,-0.60281,0.00025,19.06919]
[1779650871550,31.74,76573.67,57.9,-0.60281,0.00025,19.06919]
[1779650872198,31.74,76574.85,57.9,-0.60253,0.00025,19.07306]
[1779650874531,31.73,76575.09,57.9,-0.60248,0.00025,19.07379]
[1779650875219,31.73,76574.92,57.9,-0.60253,0.00025,19.07305]
[1779650880755,31.73,76574.92,57.9,-0.60253,0.00025,19.07305]
[1779650880790,31.73,76574.92,57.9,-0.60253,0.00025,19.07305]
[1779650882450,31.72,76576.83,57.9,-0.6021,0.00025,19.07907]
[1779650882552,31.72,76577.93,57.9,-0.60184,0.00025,19.08273]
[1779650884075,31.72,76577.98,57.9,-0.60183,0.00025,19.08282]
[1779650884282,31.72,76576.1,57.9,-0.60229,0.00025,19.07644]
[1779650885420,31.72,76576.1,57.9,-0.60229,0.00025,19.07644]
[1779650885521,31.72,76577.32,57.9,-0.60199,0.00025,19.08059]
[1779650891331,31.72,76579.87,57.9,-0.60136,0.00025,19.08922]
[1779650896366,31.72,76580.69,57.9,-0.60116,0.00025,19.09199]
[1779650904422,31.72,76580.7,57.9,-0.60116,0.00025,19.09202]
[1779650908175,31.72,76580.74,57.9,-0.60115,0.00025,19.09215]
[1779650908256,31.72,76580.74,57.9,-0.60115,0.00025,19.09215]
[1779650909179,31.72,76580.74,57.9,-0.60115,0.00025,19.09215]
[1779650909217,31.72,76580.74,57.9,-0.60115,0.00025,19.09219]
[1779650916506,31.72,76578.37,57.9,-0.60173,0.00025,19.07982]
[1779650921541,31.73,76578.35,57.9,-0.60172,0.00025,19.07997]
[1779650929443,31.73,76578.41,57.9,-0.6017,0.00025,19.0803]
[1779650929476,31.73,76578.41,57.9,-0.6017,0.00025,19.0803]
[1779650930604,31.74,76574.18,57.9,-0.60272,0.00025,19.0661]
[1779650935639,31.74,76575.84,57.9,-0.60231,0.00025,19.0718]
[1779650944702,31.74,76575.4,57.9,-0.60241,0.00025,19.07037]
[1779650949736,31.74,76576.16,57.9,-0.60222,0.00025,19.07298]
[1779650956786,31.74,76576.08,57.9,-0.60224,0.00025,19.07275]
[1779650958531,31.74,76576.08,57.9,-0.60224,0.00025,19.07275]
[1779650959220,31.74,76569.53,57.9,-0.60384,0.00025,19.05042]
[1779650960611,31.74,76560.22,57.9,-0.60612,0.00025,19.01808]
[1779650965858,31.75,76560.48,57.9,-0.60605,0.00025,19.0192]
[1779650970894,31.75,76560.2,57.9,-0.6061,0.00025,19.01842]
[1779650975023,31.75,76560.77,57.9,-0.60597,0.00025,19.01587]
[1779650975059,31.75,76560.77,57.9,-0.60597,0.00025,19.01587]
[1779650976936,31.76,76564.52,57.9,-0.60505,0.00025,19.02909]
[1779650981971,31.76,76566.36,57.9,-0.60457,0.00025,19.03573]
[1779650982978,31.76,76569.61,57.9,-0.60377,0.00025,19.047]
[1779650988013,31.77,76568.4,57.9,-0.60406,0.00025,19.04296]
[1779650993062,31.77,76569.9,57.9,-0.60368,0.00025,19.04823]
[1779651000111,31.77,76572.06,57.9,-0.60314,0.00025,19.05577]
[1779651002559,31.77,76572.24,57.9,-0.6031,0.00025,19.05642]
[1779651002667,31.77,76572.31,57.9,-0.60308,0.00025,19.05668]
[1779651003401,31.77,76572.31,57.9,-0.60308,0.00025,19.05668]
[1779651003419,31.77,76576.29,57.9,-0.6021,0.00025,19.07025]
[1779651005810,31.77,76579.07,57.9,-0.60142,0.00025,19.07967]
[1779651006153,31.77,76579.22,57.9,-0.60138,0.00025,19.08018]
[1779651007374,31.77,76579.22,57.9,-0.60138,0.00025,19.08018]
[1779651007714,31.77,76579.22,57.9,-0.60138,0.00025,19.08018]
[1779651007475,31.77,76579.61,57.9,-0.60128,0.00025,19.0815]
[1779651007785,31.77,76579.61,57.9,-0.60128,0.00025,19.0815]
[1779651008167,31.77,76580.57,57.9,-0.60105,0.00025,19.08473]
[1779651013202,31.77,76581.77,57.9,-0.60075,0.00025,19.08875]
[1779651019244,31.77,76581.71,57.9,-0.60077,0.00025,19.08854]
[1779651024279,31.77,76583.15,57.9,-0.60041,0.00025,19.09334]
[1779651030323,31.77,76583.15,57.9,-0.60042,0.00025,19.09332]
[1779651036369,31.77,76583.19,57.9,-0.60043,0.00025,19.08877]
[1779651041405,31.77,76582.48,57.9,-0.60061,0.00025,19.08638]
[1779651046440,31.77,76582.75,57.9,-0.60054,0.00025,19.08728]
[1779651055503,31.77,76583.56,57.9,-0.60034,0.00025,19.08998]
[1779651061421,31.77,76583.67,57.9,-0.60032,0.00025,19.09035]
[1779651066582,31.77,76581.99,57.9,-0.60073,0.00025,19.08472]
[1779651071617,31.77,76581.81,57.9,-0.60077,0.00025,19.08414]
[1779651076653,31.77,76581.74,57.9,-0.60079,0.00025,19.08392]
[1779651084709,31.77,76581.44,57.9,-0.60086,0.00025,19.08294]
[1779651089744,31.77,76581.86,57.9,-0.60075,0.00025,19.08437]
[1779651095785,31.77,76582.38,57.9,-0.60066,0.00025,19.08137]
[1779651100821,31.77,76581.71,57.9,-0.60082,0.00025,19.07915]
[1779651105857,31.77,76581.63,57.9,-0.60084,0.00025,19.0789]
[1779651110891,31.77,76582.34,57.9,-0.60066,0.00025,19.0813]
[1779651117940,31.77,76582.1,57.9,-0.60072,0.00025,19.08052]
[1779651122975,31.77,76582.4,57.9,-0.60064,0.00025,19.08154]
[1779651127939,31.77,76581.09,57.9,-0.60096,0.00025,19.07717]
[1779651128538,31.77,76581.09,57.9,-0.60096,0.00025,19.07717]
[1779651128689,31.77,76581.09,57.9,-0.60096,0.00025,19.07717]
[1779651128791,31.77,76578.13,57.9,-0.6017,0.00025,19.06712]
[1779651129741,31.77,76578.13,57.9,-0.6017,0.00025,19.06712]
[1779651129821,31.77,76574.63,57.9,-0.60256,0.00025,19.05523]
[1779651131142,31.77,76573.93,57.9,-0.60273,0.00025,19.05285]
[1779651131243,31.77,76574.09,57.9,-0.6027,0.00025,19.05325]
[1779651132288,31.77,76574.09,57.9,-0.6027,0.00025,19.05325]
[1779651132807,31.77,76573.97,57.9,-0.60273,0.00025,19.05282]
[1779651135538,31.77,76573.6,57.9,-0.60282,0.00025,19.05162]
[1779651135593,31.77,76573.53,57.9,-0.60283,0.00025,19.05152]
[1779651138531,31.77,76573.53,57.9,-0.60283,0.00025,19.05152]
[1779651140957,31.77,76574.91,57.9,-0.60251,0.00025,19.05594]
[1779651141742,31.77,76574.91,57.9,-0.60251,0.00025,19.05594]
[1779651149158,31.75,76574.93,57.9,-0.60256,0.00025,19.05536]
[1779651155199,31.74,76574.92,57.9,-0.60262,0.00025,19.05023]
[1779651160582,31.74,76575.03,57.9,-0.60261,0.00025,19.05039]
[1779651160684,31.73,76574.81,57.9,-0.60268,0.00025,19.04943]
[1779651161224,31.73,76574.81,57.9,-0.60268,0.00025,19.04943]
[1779651161589,31.73,76574.81,57.9,-0.60268,0.00025,19.04943]
[1779651165476,31.74,76574.9,57.9,-0.60263,0.00025,19.05004]
[1779651165498,31.74,76575.2,57.9,-0.60255,0.00025,19.05114]
[1779651168787,31.74,76574.81,57.9,-0.60266,0.00025,19.04966]
[1779651170401,31.73,76574.48,57.9,-0.60275,0.00025,19.0484]
[1779651170407,31.73,76574.48,57.9,-0.60275,0.00025,19.0484]
[1779651170445,31.73,76574.48,57.9,-0.60275,0.00025,19.0484]
[1779651170525,31.73,76571.88,57.9,-0.60339,0.00025,19.03943]
[1779651171311,31.73,76567.51,57.9,-0.60446,0.00025,19.02443]
[1779651174332,31.74,76564.21,57.9,-0.60526,0.00025,19.01312]
[1779651178359,31.74,76560.79,57.9,-0.60609,0.00025,19.00135]
[1779651183214,31.75,76560.01,57.9,-0.60627,0.00025,18.99877]
[1779651187423,31.75,76556.53,57.9,-0.60711,0.00025,18.98669]
[1779651192458,31.75,76556.24,57.9,-0.60716,0.00025,18.98583]
[1779651197493,31.76,76556.24,57.9,-0.60715,0.00025,18.986]
[1779651200457,31.76,76556.02,57.9,-0.6072,0.00025,18.98529]
[1779651201521,31.76,76562.51,57.9,-0.6056,0.00025,19.0082]
[1779651206566,31.77,76562.63,57.9,-0.60556,0.00025,19.00884]
[1779651211591,31.77,76563.86,57.9,-0.60525,0.00025,19.00879]
[1779651213605,31.78,76567.26,57.9,-0.60441,0.00025,19.02071]
[1779651218640,31.78,76568.87,57.9,-0.60399,0.00025,19.0266]
[1779651223675,31.79,76566.46,57.9,-0.60456,0.00025,19.0186]
[1779651227473,31.79,76566.53,57.9,-0.60453,0.00025,19.01901]
[1779651227703,31.79,76566.55,57.9,-0.60452,0.00025,19.01913]
[1779651229399,31.79,76567.23,57.9,-0.60436,0.00025,19.02142]
[1779651229717,31.79,76568.01,57.9,-0.60417,0.00025,19.02404]
[1779651235760,31.78,76569.58,57.9,-0.60382,0.00025,19.02902]
[1779651238073,31.78,76569.35,57.9,-0.60388,0.00025,19.02815]
[1779651238098,31.78,76569.35,57.9,-0.60388,0.00025,19.02815]
[1779651238781,31.78,76566.5,57.9,-0.60459,0.00025,19.01817]
[1779651239452,31.78,76566.5,57.9,-0.60459,0.00025,19.01817]
[1779651240072,31.78,76563.61,57.9,-0.6053,0.00025,19.00806]
[1779651240109,31.78,76563.61,57.9,-0.6053,0.00025,19.00806]
[1779651244509,31.78,76562.31,57.9,-0.60561,0.00025,19.00374]
[1779651244537,31.78,76562.31,57.9,-0.60561,0.00025,19.00374]
[1779651245074,31.78,76564.6,57.9,-0.60504,0.00025,19.01178]
[1779651245833,31.78,76567.01,57.9,-0.60446,0.00025,19.02007]
[1779651246256,31.78,76567.01,57.9,-0.60446,0.00025,19.02007]
[1779651246841,31.78,76567.27,57.9,-0.6044,0.00025,19.02089]
[1779651250399,31.78,76567.78,57.9,-0.60426,0.00025,19.02286]
[1779651250500,31.78,76567.78,57.9,-0.60425,0.00025,19.02293]
[1779651257920,31.77,76566.93,57.9,-0.6045,0.00025,19.01949]
[1779651262955,31.77,76567.68,57.9,-0.60434,0.00025,19.02173]
[1779651266327,31.77,76567.68,57.9,-0.60434,0.00025,19.02173]
[1779651266983,31.76,76565.5,57.9,-0.6049,0.00025,19.01388]
[1779651272392,31.77,76567.7,57.9,-0.60436,0.00025,19.01711]
[1779651272758,31.77,76567.7,57.9,-0.60436,0.00025,19.01711]
[1779651273380,31.77,76570.33,57.9,-0.6037,0.00025,19.02633]
[1779651273410,31.77,76572.13,57.9,-0.60325,0.00025,19.03259]
[1779651274031,31.77,76572.13,57.9,-0.60325,0.00025,19.03259]
[1779651274787,31.77,76571.36,57.9,-0.60345,0.00025,19.02987]
[1779651284102,31.75,76569.97,57.9,-0.60384,0.00025,19.02442]
[1779651288427,31.75,76570.08,57.9,-0.60383,0.00025,19.02458]
[1779651288480,31.75,76570.07,57.9,-0.60385,0.00025,19.0244]
[1779651293368,31.74,76570.17,57.9,-0.60384,0.00025,19.02453]
[1779651293470,31.74,76570.85,57.9,-0.60368,0.00025,19.02673]
[1779651299207,31.73,76571.93,57.9,-0.60345,0.00025,19.03008]
[1779651301500,31.73,76571.93,57.9,-0.60345,0.00025,19.03008]
[1779651303235,31.72,76575.62,57.9,-0.60256,0.00025,19.04241]
[1779651314312,31.7,76576.23,57.9,-0.60248,0.00025,19.04364]
[1779651319350,31.69,76576.01,57.9,-0.60256,0.00025,19.04251]
[1779651324385,31.69,76576.11,57.9,-0.60256,0.00025,19.04248]
[1779651330427,31.68,76580.49,57.9,-0.60152,0.00025,19.05694]
[1779651335462,31.67,76582.54,57.9,-0.60106,0.00025,19.05885]
[1779651340497,31.66,76582.78,57.9,-0.60102,0.00025,19.05943]
[1779651348553,31.65,76584.79,57.9,-0.60055,0.00025,19.06585]
[1779651354461,31.65,76584.83,57.9,-0.60054,0.00025,19.06594]
[1779651355602,31.65,76589.42,57.9,-0.59943,0.00025,19.08104]
[1779651360637,31.65,76590.09,57.9,-0.59927,0.00025,19.08313]
[1779651365672,31.64,76592.81,57.9,-0.59861,0.00025,19.09206]
[1779651370707,31.64,76592.49,57.9,-0.59869,0.00025,19.09095]
[1779651377756,31.64,76592.57,57.9,-0.59868,0.00025,19.0911]
[1779651382790,31.64,76594.78,57.9,-0.59814,0.00025,19.09828]
[1779651387827,31.63,76593.64,57.9,-0.59843,0.00025,19.09443]
[1779651392862,31.63,76593.18,57.9,-0.59858,0.00025,19.08812]
[1779651397896,31.63,76589.81,57.9,-0.59943,0.00025,19.07681]
[1779651402932,31.62,76590.42,57.9,-0.59929,0.00025,19.07865]
[1779651408593,31.62,76590.38,57.9,-0.5993,0.00025,19.07848]
[1779651413603,31.61,76589.96,57.9,-0.59943,0.00025,19.07674]
[1779651419049,31.61,76588.78,57.9,-0.59975,0.00025,19.07258]
[1779651425093,31.6,76589.81,57.9,-0.59951,0.00025,19.07578]
[1779651431135,31.6,76589.83,57.9,-0.59952,0.00025,19.07563]
[1779651437180,31.59,76589.29,57.9,-0.59967,0.00025,19.0736]
[1779651442212,31.59,76588.05,57.9,-0.6,0.00025,19.06926]
[1779651447246,31.58,76586.64,57.9,-0.60036,0.00025,19.06431]
[1779651452282,31.58,76586.62,57.9,-0.60041,0.00025,19.05934]
[1779651460338,31.57,76588.75,57.9,-0.59991,0.00025,19.0661]
[1779651466380,31.56,76589.43,57.9,-0.59976,0.00025,19.06815]
[1779651471416,31.56,76589.3,57.9,-0.59981,0.00025,19.06753]
[1779651478463,31.55,76589.49,57.9,-0.59978,0.00025,19.06791]
[1779651486520,31.54,76591.62,57.9,-0.59928,0.00025,19.07472]
[1779651493569,31.54,76593.63,57.9,-0.5988,0.00025,19.0812]
[1779651499610,31.53,76593.22,57.9,-0.59891,0.00025,19.07964]
[1779651504646,31.53,76587.51,57.9,-0.60034,0.00025,19.06039]
[1779651508674,31.53,76584.24,57.9,-0.60117,0.00025,19.04916]
[1779651513709,31.52,76585.51,57.9,-0.6009,0.00025,19.04851]
[1779651518744,31.51,76585.14,57.9,-0.60101,0.00025,19.04701]
[1779651523782,31.51,76589.75,57.9,-0.59989,0.00025,19.0623]
[1779651528817,31.5,76590.26,57.9,-0.59977,0.00025,19.06384]
[1779651529292,31.5,76590.26,57.9,-0.59977,0.00025,19.06384]
[1779651530600,31.5,76590.26,57.9,-0.59977,0.00025,19.06384]
[1779651535866,31.5,76590.52,57.9,-0.59973,0.00025,19.06441]
[1779651543922,31.49,76590.58,57.9,-0.59974,0.00025,19.06436]
[1779651548957,31.49,76590.09,57.9,-0.59987,0.00025,19.06255]
[1779651553992,31.48,76590.06,57.9,-0.5999,0.00025,19.06228]
[1779651559027,31.48,76590.19,57.9,-0.59988,0.00025,19.06255]
[1779651564062,31.47,76590.12,57.9,-0.59991,0.00025,19.06215]
[1779651571112,31.47,76590.19,57.9,-0.59993,0.00025,19.05748]
[1779651576148,31.47,76590.4,57.9,-0.59989,0.00025,19.05802]
[1779651581183,31.46,76590.66,57.9,-0.59984,0.00025,19.05873]
[1779651586218,31.46,76590.75,57.9,-0.59983,0.00025,19.05888]
[1779651592260,31.45,76590.65,57.9,-0.59987,0.00025,19.05836]
[1779651597295,31.45,76590.85,57.9,-0.59983,0.00025,19.05888]
[1779651603260,31.45,76590.92,57.9,-0.59982,0.00025,19.05906]
[1779651603337,31.45,76595.47,57.9,-0.5987,0.00025,19.07414]
[1779651608375,31.44,76597.27,57.9,-0.59827,0.00025,19.07986]
[1779651614417,31.44,76597.71,57.9,-0.59815,0.00025,19.08136]
[1779651616433,31.44,76603.46,57.9,-0.59672,0.00025,19.10025]
[1779651617438,31.44,76606.91,57.9,-0.59586,0.00025,19.11149]
[1779651621930,31.44,76608.86,57.9,-0.59537,0.00025,19.11781]
[1779651621966,31.44,76608.86,57.9,-0.59537,0.00025,19.11784]
[1779651627508,31.44,76612.46,57.9,-0.59447,0.00025,19.12936]
[1779651629089,31.44,76612.46,57.9,-0.59447,0.00025,19.12936]
[1779651629220,31.44,76612.46,57.9,-0.59447,0.00025,19.12936]
[1779651630103,31.44,76612.46,57.9,-0.59447,0.00025,19.12931]
[1779651630550,31.44,76614.75,57.9,-0.5939,0.00025,19.13659]
[1779651630563,31.44,76614.75,57.9,-0.5939,0.00025,19.13659]
[1779651631112,31.44,76622.68,57.9,-0.59194,0.00025,19.15694]
[1779651632755,31.44,76626.32,57.9,-0.59103,0.00025,19.16827]
[1779651633525,31.44,76626.32,57.9,-0.59103,0.00025,19.16827]
[1779651634557,31.44,76631.79,57.9,-0.58965,0.00025,19.18512]
[1779651640328,31.44,76632.57,57.9,-0.58945,0.00025,19.18756]
[1779651645635,31.44,76635.46,57.9,-0.58872,0.00025,19.19638]
[1779651650670,31.45,76637.46,57.9,-0.58822,0.00025,19.20245]
[1779651652136,31.45,76637.46,57.9,-0.58822,0.00025,19.20245]
[1779651652163,31.45,76637.46,57.9,-0.58822,0.00025,19.20245]
[1779651652685,31.45,76644.62,57.9,-0.58642,0.00025,19.22382]
[1779651657718,31.45,76647.05,57.9,-0.58582,0.00025,19.23095]
[1779651662754,31.44,76644.56,57.9,-0.58645,0.00025,19.22356]
[1779651663761,31.44,76641.26,57.9,-0.58728,0.00025,19.21374]
[1779651668796,31.44,76641.56,57.9,-0.58721,0.00025,19.21454]
[1779651673830,31.44,76644.21,57.9,-0.58655,0.00025,19.22232]
[1779651682023,31.43,76643.87,57.9,-0.58664,0.00025,19.22124]
[1779651682191,31.43,76643.87,57.9,-0.58664,0.00025,19.22124]
[1779651682226,31.43,76636.96,57.9,-0.58839,0.00025,19.20051]
[1779651682901,31.43,76633.53,57.9,-0.58925,0.00025,19.19011]
[1779651685916,31.43,76627.86,57.9,-0.59067,0.00025,19.17274]
[1779651690957,31.43,76627.36,57.9,-0.59079,0.00025,19.17122]
[1779651695992,31.43,76629.17,57.9,-0.59036,0.00025,19.17218]
[1779651701945,31.43,76630.2,57.9,-0.5901,0.00025,19.17535]
[1779651704048,31.43,76634.98,57.9,-0.5889,0.00025,19.18992]
[1779651709084,31.43,76635.03,57.9,-0.58889,0.00025,19.19003]
[1779651715126,31.43,76634.9,57.9,-0.58893,0.00025,19.18961]
[1779651724189,31.43,76635.15,57.9,-0.58887,0.00025,19.19034]
[1779651729224,31.43,76635.48,57.9,-0.58878,0.00025,19.19133]
[1779651734259,31.43,76637.77,57.9,-0.58821,0.00025,19.19823]
[1779651742316,31.43,76638.67,57.9,-0.58799,0.00025,19.20091]
[1779651751967,31.43,76638.71,57.9,-0.58798,0.00025,19.20102]
[1779651753128,31.43,76638.71,57.9,-0.588,0.00025,19.19632]
[1779651761451,31.43,76638.63,57.9,-0.58803,0.00025,19.19603]
[1779651766486,31.43,76636.03,57.9,-0.58868,0.00025,19.18818]
[1779651768500,31.43,76632.5,57.9,-0.58957,0.00025,19.17747]
[1779651773535,31.43,76633.02,57.9,-0.58943,0.00025,19.17909]
[1779651778570,31.43,76633.69,57.9,-0.58926,0.00025,19.18117]
[1779651789751,31.43,76633.76,57.9,-0.58924,0.00025,19.1814]
[1779651790654,31.43,76626.21,57.9,-0.59113,0.00025,19.15829]
[1779651792350,31.43,76626.21,57.9,-0.59113,0.00025,19.15829]
[1779651792565,31.43,76623.79,57.9,-0.59173,0.00025,19.15081]
[1779651793280,31.43,76623.79,57.9,-0.59173,0.00025,19.15081]
[1779651800685,31.43,76619.41,57.9,-0.59283,0.00025,19.13703]
[1779651802285,31.43,76621.01,57.9,-0.59243,0.00025,19.14208]
[1779651806359,31.43,76622.56,57.9,-0.59204,0.00025,19.14697]
[1779651811827,31.44,76623.8,57.9,-0.59174,0.00025,19.1463]
[1779651819883,31.44,76623.61,57.9,-0.59178,0.00025,19.14582]
[1779651825925,31.44,76623.64,57.9,-0.59177,0.00025,19.14599]
[1779651831967,31.44,76623.92,57.9,-0.59169,0.00025,19.14693]
[1779651835046,31.44,76623.92,57.9,-0.59169,0.00025,19.14693]
[1779651838011,31.44,76619.71,57.9,-0.59274,0.00025,19.13381]
[1779651843047,31.45,76619.43,57.9,-0.5928,0.00025,19.133]
[1779651848082,31.45,76620.05,57.9,-0.59264,0.00025,19.13501]
[1779651853630,31.45,76617.86,57.9,-0.59319,0.00025,19.12816]
[1779651853731,31.45,76617.86,57.9,-0.59319,0.00025,19.12818]
[1779651861173,31.45,76621.25,57.9,-0.59233,0.00025,19.13896]
[1779651862147,31.45,76621.25,57.9,-0.59233,0.00025,19.13896]
[1779651862179,31.45,76621.37,57.9,-0.59229,0.00025,19.13935]
[1779651867215,31.46,76621.65,57.9,-0.59222,0.00025,19.1403]
[1779651872250,31.46,76622.58,57.9,-0.592,0.00025,19.13863]
[1779651877285,31.46,76622.0,57.9,-0.59214,0.00025,19.13689]
[1779651881393,31.46,76622.0,57.9,-0.59214,0.00025,19.13689]
[1779651881494,31.46,76622.0,57.9,-0.59213,0.00025,19.13696]
[1779651887355,31.46,76619.83,57.9,-0.59267,0.00025,19.13027]
[1779651887884,31.46,76619.83,57.9,-0.59267,0.00025,19.13027]
[1779651888362,31.47,76620.12,57.9,-0.59259,0.00025,19.13121]
[1779651894404,31.47,76622.05,57.9,-0.5921,0.00025,19.13736]
[1779651899438,31.47,76622.17,57.9,-0.59206,0.00025,19.13781]
[1779651904478,31.47,76622.35,57.9,-0.59201,0.00025,19.13844]
[1779651910786,31.47,76622.25,57.9,-0.59203,0.00025,19.13818]
[1779651910788,31.47,76622.25,57.9,-0.59203,0.00025,19.13818]
[1779651911867,31.48,76622.53,57.9,-0.59196,0.00025,19.1391]
[1779651911877,31.48,76622.53,57.9,-0.59196,0.00025,19.1391]
[1779651912671,31.48,76622.71,57.9,-0.59191,0.00025,19.13968]
[1779651919182,31.47,76622.62,57.9,-0.59195,0.00025,19.13918]
[1779651928646,31.47,76622.85,57.9,-0.59188,0.00025,19.14004]
[1779651933682,31.48,76620.69,57.9,-0.59244,0.00025,19.1287]
[1779651938717,31.48,76622.01,57.9,-0.59211,0.00025,19.13289]
[1779651943752,31.48,76622.11,57.9,-0.59208,0.00025,19.13326]
[1779651954829,31.48,76622.32,57.9,-0.59201,0.00025,19.13401]
[1779651963724,31.48,76622.34,57.9,-0.59201,0.00025,19.13409]
[1779651967586,31.48,76624.61,57.9,-0.59144,0.00025,19.14117]
[1779651969228,31.48,76624.66,57.9,-0.59143,0.00025,19.14133]
[1779651973157,31.48,76625.05,57.9,-0.59133,0.00025,19.14254]
[1779651978827,31.48,76626.19,57.9,-0.59104,0.00025,19.14606]
[1779651981826,31.48,76630.79,57.9,-0.58989,0.00025,19.1602]
[1779651983854,31.48,76636.09,57.9,-0.58856,0.00025,19.1763]
[1779651992101,31.48,76636.15,57.9,-0.58857,0.00025,19.17184]
[1779651997137,31.48,76636.58,57.9,-0.58846,0.00025,19.17313]
[1779652000158,31.48,76631.02,57.9,-0.58986,0.00025,19.15619]
[1779652005193,31.48,76628.91,57.9,-0.5904,0.00025,19.14962]
[1779652006097,31.48,76628.91,57.9,-0.5904,0.00025,19.14962]
[1779652011598,31.47,76627.56,57.9,-0.59076,0.00025,19.14524]
[1779652017277,31.46,76629.37,57.9,-0.59033,0.00025,19.15045]
[1779652022312,31.45,76629.87,57.9,-0.59023,0.00025,19.15173]
[1779652027348,31.45,76630.63,57.9,-0.59006,0.00025,19.15381]
[1779652032383,31.44,76629.62,57.9,-0.59034,0.00025,19.15046]
[1779652037417,31.43,76629.68,57.9,-0.59035,0.00025,19.15041]
[1779652042452,31.43,76629.74,57.9,-0.59035,0.00025,19.15036]
[1779652047488,31.42,76629.36,57.9,-0.59047,0.00025,19.14896]
[1779652052523,31.41,76629.97,57.9,-0.59036,0.00025,19.14596]
[1779652059572,31.4,76630.49,57.9,-0.59025,0.00025,19.14725]
[1779652060316,31.4,76630.49,57.9,-0.59025,0.00025,19.14725]
[1779652060579,31.4,76626.3,57.9,-0.59131,0.00025,19.13426]
[1779652063600,31.4,76621.86,57.9,-0.59243,0.00025,19.12028]
[1779652071252,31.4,76624.04,57.9,-0.5919,0.00025,19.12698]
[1779652071606,31.4,76624.04,57.9,-0.5919,0.00025,19.12698]
[1779652072655,31.39,76624.04,57.9,-0.59191,0.00025,19.12684]
[1779652073575,31.39,76624.04,57.9,-0.59191,0.00025,19.1268]
[1779652074572,31.39,76624.04,57.9,-0.59192,0.00025,19.12677]
[1779652080788,31.39,76624.04,57.9,-0.59193,0.00025,19.12663]
[1779652081726,31.38,76627.83,57.9,-0.59099,0.00025,19.13827]
[1779652082357,31.38,76627.83,57.9,-0.59099,0.00025,19.13827]
[1779652087005,31.37,76629.94,57.9,-0.59048,0.00025,19.14458]
[1779652089783,31.37,76633.27,57.9,-0.58965,0.00025,19.15467]
[1779652090790,31.37,76638.14,57.9,-0.58843,0.00025,19.16943]
[1779652091797,31.37,76641.34,57.9,-0.58763,0.00025,19.17903]
[1779652096832,31.36,76641.4,57.9,-0.58763,0.00025,19.179]
[1779652101867,31.36,76642.12,57.9,-0.58746,0.00025,19.18102]
[1779652106902,31.36,76643.27,57.9,-0.58718,0.00025,19.18437]
[1779652111938,31.35,76643.26,57.9,-0.58722,0.00025,19.17959]
[1779652123014,31.35,76642.81,57.9,-0.58735,0.00025,19.17805]
[1779652129058,31.34,76642.45,57.9,-0.58745,0.00025,19.17687]
[1779652134092,31.34,76644.17,57.9,-0.58702,0.00025,19.18193]
[1779652139127,31.34,76644.95,57.9,-0.58683,0.00025,19.18419]
[1779652143444,31.34,76647.13,57.9,-0.58628,0.00025,19.19063]
[1779652143459,31.34,76647.13,57.9,-0.58628,0.00025,19.19063]
[1779652144579,31.34,76654.17,57.9,-0.58451,0.00025,19.21126]
[1779652145547,31.34,76661.53,57.9,-0.58265,0.00025,19.23245]
[1779652152312,31.34,76663.28,57.9,-0.5822,0.00025,19.2375]
[1779652154205,31.34,76661.94,57.9,-0.58253,0.00025,19.23375]
[1779652161804,31.34,76662.85,57.9,-0.58229,0.00025,19.23639]
[1779652162303,31.35,76663.26,57.9,-0.58218,0.00025,19.23764]
[1779652167338,31.35,76664.65,57.9,-0.58183,0.00025,19.24163]
[1779652171925,31.35,76663.99,57.9,-0.58201,0.00025,19.23517]
[1779652172373,31.35,76664.18,57.9,-0.58196,0.00025,19.23572]
[1779652174210,31.35,76664.59,57.9,-0.58185,0.00025,19.23689]
[1779652179421,31.35,76664.96,57.9,-0.58175,0.00025,19.23801]
[1779652180727,31.35,76664.96,57.9,-0.58175,0.00025,19.23801]
[1779652180793,31.35,76664.96,57.9,-0.58175,0.00025,19.23801]
[1779652180802,31.35,76665.13,57.9,-0.58171,0.00025,19.2385]
[1779652186471,31.35,76666.67,57.9,-0.58132,0.00025,19.24283]
[1779652188453,31.35,76667.58,57.9,-0.58109,0.00025,19.24538]
[1779652188725,31.35,76667.54,57.9,-0.5811,0.00025,19.24527]
[1779652189283,31.35,76667.54,57.9,-0.5811,0.00025,19.24527]
[1779652189492,31.35,76671.19,57.9,-0.58018,0.00025,19.25546]
[1779652190161,31.35,76671.19,57.9,-0.58018,0.00025,19.25546]
[1779652195534,31.35,76673.78,57.9,-0.57953,0.00025,19.26251]
[1779652196104,31.35,76673.78,57.9,-0.57953,0.00025,19.26251]
[1779652196121,31.35,76673.78,57.9,-0.57953,0.00025,19.26251]
[1779652196541,31.35,76669.85,57.9,-0.58053,0.00025,19.2516]
[1779652199006,31.35,76668.34,57.9,-0.58092,0.00025,19.24731]
[1779652203593,31.35,76663.26,57.9,-0.5822,0.00025,19.23302]
[1779652209633,31.35,76663.96,57.9,-0.58202,0.00025,19.23501]
[1779652214668,31.35,76664.3,57.9,-0.58194,0.00025,19.23598]
[1779652219703,31.35,76664.39,57.9,-0.58191,0.00025,19.23625]
[1779652225747,31.35,76664.44,57.9,-0.5819,0.00025,19.2364]
[1779652231787,31.35,76665.14,57.9,-0.58174,0.00025,19.23376]
[1779652232522,31.35,76665.14,57.9,-0.58174,0.00025,19.23376]
[1779652235198,31.35,76668.13,57.9,-0.58098,0.00025,19.24218]
[1779652235648,31.35,76668.13,57.9,-0.58098,0.00025,19.24218]
[1779652235815,31.35,76669.93,57.9,-0.58053,0.00025,19.24716]
[1779652236822,31.35,76673.3,57.9,-0.57968,0.00025,19.25649]
[1779652241857,31.34,76674.35,57.9,-0.57942,0.00025,19.25929]
[1779652246892,31.34,76674.93,57.9,-0.57928,0.00025,19.26079]
[1779652252934,31.34,76674.75,57.9,-0.57934,0.00025,19.26016]
[1779652256098,31.33,76674.61,57.9,-0.57939,0.00025,19.25971]
[1779652256962,31.33,76670.0,57.9,-0.58056,0.00025,19.24687]
[1779652257355,31.33,76670.0,57.9,-0.58056,0.00025,19.24687]
[1779652257969,31.33,76665.72,57.9,-0.58165,0.00025,19.23479]
[1779652258389,31.33,76665.72,57.9,-0.58165,0.00025,19.23479]
[1779652260038,31.33,76665.73,57.9,-0.58165,0.00025,19.23479]
[1779652260080,31.33,76665.73,57.9,-0.58165,0.00025,19.23479]
[1779652260127,31.33,76665.73,57.9,-0.58165,0.00025,19.23479]
[1779652266475,31.33,76663.86,57.9,-0.58212,0.00025,19.22956]
[1779652272067,31.33,76663.9,57.9,-0.58212,0.00025,19.22956]
[1779652275753,31.32,76663.9,57.9,-0.58213,0.00025,19.22951]
[1779652275936,31.32,76663.9,57.9,-0.58213,0.00025,19.22947]
[1779652276095,31.32,76660.52,57.9,-0.58299,0.00025,19.21985]
[1779652277494,31.32,76660.52,57.9,-0.58299,0.00025,19.21985]
[1779652277543,31.32,76660.19,57.9,-0.58307,0.00025,19.21887]
[1779652282941,31.32,76660.53,57.9,-0.58299,0.00025,19.21984]
[1779652282962,31.32,76663.54,57.9,-0.58223,0.00025,19.22838]
[1779652283144,31.32,76669.05,57.9,-0.58083,0.00025,19.24391]
[1779652284150,31.32,76672.58,57.9,-0.57994,0.00025,19.25372]
[1779652294221,31.31,76672.73,57.9,-0.57994,0.00025,19.24931]
[1779652300221,31.31,76672.8,57.9,-0.57993,0.00025,19.24946]
[1779652302499,31.31,76671.87,57.9,-0.58017,0.00025,19.24678]
[1779652308318,31.3,76670.42,57.9,-0.58055,0.00025,19.24263]
[1779652313354,31.3,76670.58,57.9,-0.58052,0.00025,19.24298]
[1779652318389,31.3,76667.95,57.9,-0.5812,0.00025,19.23554]
[1779652323424,31.29,76668.42,57.9,-0.58108,0.00025,19.23678]
[1779652327483,31.29,76666.29,57.9,-0.58163,0.00025,19.23076]
[1779652327522,31.29,76666.32,57.9,-0.58162,0.00025,19.23081]
[1779652328549,31.29,76666.32,57.9,-0.58162,0.00025,19.23081]
[1779652328651,31.29,76663.63,57.9,-0.58231,0.00025,19.22315]
[1779652330334,31.29,76663.54,57.9,-0.58233,0.00025,19.22287]
[1779652332495,31.29,76663.73,57.9,-0.5823,0.00025,19.2233]
[1779652333448,31.29,76663.73,57.9,-0.5823,0.00025,19.2233]
[1779652336227,31.28,76663.62,57.9,-0.58233,0.00025,19.22288]
[1779652337324,31.28,76663.62,57.9,-0.58233,0.00025,19.22288]
[1779652342565,31.27,76663.74,57.9,-0.58233,0.00025,19.223]
[1779652349607,31.27,76663.82,57.9,-0.58231,0.00025,19.22319]
[1779652349708,31.27,76663.82,57.9,-0.58233,0.00025,19.223]
[1779652351135,31.27,76664.15,57.9,-0.58225,0.00025,19.22391]
[1779652351628,31.26,76663.81,57.9,-0.58236,0.00025,19.21826]
[1779652356663,31.26,76663.05,57.9,-0.58257,0.00025,19.21594]
[1779652360691,31.26,76659.19,57.9,-0.58355,0.00025,19.20478]
[1779652362961,31.26,76659.05,57.9,-0.58359,0.00025,19.20435]
[1779652363054,31.25,76659.41,57.9,-0.5835,0.00025,19.20536]
[1779652363228,31.25,76659.41,57.9,-0.5835,0.00025,19.20536]
[1779652363712,31.25,76659.2,57.9,-0.58356,0.00025,19.20472]
[1779652368747,31.25,76659.03,57.9,-0.58361,0.00025,19.20409]
[1779652371136,31.25,76659.1,57.9,-0.5836,0.00025,19.20425]
[1779652376803,31.24,76658.72,57.9,-0.58373,0.00025,19.20279]
[1779652381839,31.23,76659.03,57.9,-0.58368,0.00025,19.20342]
[1779652386874,31.22,76658.99,57.9,-0.58371,0.00025,19.20305]
[1779652390902,31.21,76662.38,57.9,-0.58287,0.00025,19.21263]
[1779652397951,31.2,76661.74,57.9,-0.58305,0.00025,19.21058]
[1779652400553,31.2,76661.72,57.9,-0.58306,0.00025,19.21047]
[1779652401040,31.2,76661.31,57.9,-0.58317,0.00025,19.20926]
[1779652401636,31.2,76661.31,57.9,-0.58317,0.00025,19.20926]
[1779652401979,31.2,76661.46,57.9,-0.58314,0.00025,19.20966]
[1779652402188,31.2,76661.46,57.9,-0.58314,0.00025,19.20966]
[1779652406638,31.2,76661.46,57.9,-0.58314,0.00025,19.20966]
[1779652407247,31.2,76661.46,57.9,-0.58315,0.00025,19.20953]
[1779652408021,31.2,76662.07,57.9,-0.583,0.00025,19.21126]
[1779652409460,31.19,76663.39,57.9,-0.58266,0.00025,19.21502]
[1779652409971,31.19,76663.39,57.9,-0.58266,0.00025,19.21502]
[1779652412934,31.19,76664.72,57.9,-0.58235,0.00025,19.21409]
[1779652413057,31.19,76665.17,57.9,-0.58224,0.00025,19.21534]
[1779652413316,31.19,76665.17,57.9,-0.58224,0.00025,19.21534]
[1779652414064,31.19,76665.24,57.9,-0.58223,0.00025,19.21551]
[1779652414348,31.19,76665.24,57.9,-0.58223,0.00025,19.21551]
[1779652414845,31.19,76665.24,57.9,-0.58223,0.00025,19.21551]
[1779652415628,31.19,76665.24,57.9,-0.58223,0.00025,19.21548]
[1779652415678,31.19,76665.24,57.9,-0.58223,0.00025,19.21545]
[1779652421113,31.18,76664.49,57.9,-0.58244,0.00025,19.21317]
[1779652426148,31.18,76666.06,57.9,-0.58205,0.00025,19.21749]
[1779652432189,31.17,76665.89,57.9,-0.58212,0.00025,19.21682]
[1779652435093,31.17,76665.82,57.9,-0.58214,0.00025,19.21659]
[1779652435166,31.17,76665.82,57.9,-0.58214,0.00025,19.21653]
[1779652436665,31.17,76665.82,57.9,-0.58214,0.00025,19.21653]
[1779652436767,31.17,76665.82,57.9,-0.58215,0.00025,19.21647]
[1779652438197,31.17,76665.79,57.9,-0.58216,0.00025,19.21638]
[1779652438283,31.16,76665.79,57.9,-0.58216,0.00025,19.21635]
[1779652439256,31.16,76665.79,57.9,-0.58216,0.00025,19.21635]
[1779652439686,31.16,76665.79,57.9,-0.58216,0.00025,19.21635]
[1779652441363,31.16,76665.79,57.9,-0.58216,0.00025,19.21629]
[1779652441464,31.16,76665.79,57.9,-0.58217,0.00025,19.21626]
[1779652442311,31.16,76665.79,57.9,-0.58217,0.00025,19.21626]
[1779652442412,31.16,76665.79,57.9,-0.58217,0.00025,19.21623]
[1779652444180,31.16,76665.79,57.9,-0.58217,0.00025,19.21623]
[1779652444274,31.16,76665.67,57.9,-0.58221,0.00025,19.21582]
[1779652449309,31.15,76665.38,57.9,-0.5823,0.00025,19.21484]
[1779652456358,31.15,76666.13,57.9,-0.58213,0.00025,19.21677]
[1779652463647,31.15,76666.65,57.9,-0.58199,0.00025,19.21833]
[1779652465668,31.15,76666.75,57.9,-0.58195,0.00025,19.21875]
[1779652468254,31.15,76666.75,57.9,-0.58195,0.00025,19.21869]
[1779652468609,31.15,76666.75,57.9,-0.58195,0.00025,19.21869]
[1779652477505,31.16,76666.7,57.9,-0.58197,0.00025,19.21411]
[1779652478771,31.16,76666.7,57.9,-0.58197,0.00025,19.21411]
[1779652478872,31.16,76666.71,57.9,-0.58196,0.00025,19.21418]
[1779652481645,31.16,76666.82,57.9,-0.58193,0.00025,19.2145]
[1779652482242,31.16,76666.82,57.9,-0.58193,0.00025,19.21451]
[1779652487575,31.16,76667.19,57.9,-0.58183,0.00025,19.21559]
[1779652488995,31.16,76667.19,57.9,-0.58183,0.00025,19.21559]
[1779652494624,31.16,76666.44,57.9,-0.58202,0.00025,19.21345]
[1779652497263,31.16,76668.13,57.9,-0.58159,0.00025,19.21825]
[1779652498941,31.16,76676.37,57.9,-0.57949,0.00025,19.24132]
[1779652500667,31.16,76679.64,57.9,-0.57866,0.00026,19.25032]
[1779652507715,31.16,76681.73,57.9,-0.57814,0.00026,19.25596]
[1779652512750,31.15,76683.09,57.9,-0.5778,0.00026,19.25957]
[1779652516348,31.15,76683.06,57.9,-0.57781,0.00026,19.25943]
[1779652516778,31.15,76687.45,57.9,-0.57669,0.00026,19.27127]
[1779652517309,31.15,76687.45,57.9,-0.57669,0.00026,19.27127]
[1779652517785,31.15,76682.8,57.9,-0.57788,0.00026,19.2587]
[1779652518792,31.15,76677.82,57.9,-0.57915,0.00026,19.24505]
[1779652523827,31.15,76675.73,57.9,-0.57969,0.00026,19.23924]
[1779652527855,31.15,76679.34,57.9,-0.57877,0.00026,19.24918]
[1779652530875,31.15,76685.4,57.9,-0.57723,0.00026,19.26566]
[1779652531882,31.15,76689.62,57.9,-0.57617,0.00026,19.27233]
[1779652536918,31.14,76690.69,57.9,-0.57591,0.00026,19.27508]
[1779652539128,31.14,76690.79,57.9,-0.57588,0.00026,19.27533]
[1779652544974,31.14,76693.43,57.9,-0.57522,0.00026,19.28218]
[1779652546014,31.14,76693.43,57.9,-0.57522,0.00026,19.28218]
[1779652549869,31.14,76693.5,57.9,-0.57521,0.00026,19.28232]
[1779652555044,31.13,76695.12,57.9,-0.57482,0.00026,19.28639]
[1779652560079,31.12,76695.12,57.9,-0.57483,0.00026,19.28627]
[1779652565116,31.12,76693.23,57.9,-0.57533,0.00026,19.28116]
[1779652570151,31.11,76693.64,57.9,-0.57523,0.00026,19.28212]
[1779652575186,31.11,76691.4,57.9,-0.57582,0.00026,19.27607]
[1779652579214,31.1,76687.69,57.9,-0.57678,0.00026,19.26605]
[1779652584249,31.1,76685.74,57.9,-0.57729,0.00026,19.26069]
[1779652586612,31.1,76685.57,57.9,-0.57733,0.00026,19.26021]
[1779652593763,31.09,76686.0,57.9,-0.57726,0.00026,19.25662]
[1779652599356,31.09,76680.72,57.9,-0.57862,0.00026,19.24209]
[1779652604391,31.09,76682.28,57.9,-0.57823,0.00026,19.24629]
[1779652611440,31.08,76681.47,57.9,-0.57845,0.00026,19.24397]
[1779652616475,31.08,76682.44,57.9,-0.57821,0.00026,19.24656]
[1779652619496,31.08,76687.27,57.9,-0.57697,0.00026,19.25963]
[1779652622516,31.08,76681.93,57.9,-0.57835,0.00026,19.24505]
[1779652627552,31.07,76679.05,57.9,-0.57909,0.00026,19.23705]
[1779652631580,31.07,76675.59,57.9,-0.57998,0.00026,19.22741]
[1779652636615,31.07,76675.62,57.9,-0.57998,0.00026,19.22746]
[1779652644671,31.07,76675.36,57.9,-0.58005,0.00026,19.22668]
[1779652653735,31.07,76677.37,57.9,-0.57956,0.00026,19.22756]
[1779652664813,31.06,76677.41,57.9,-0.57956,0.00026,19.22757]
[1779652674883,31.06,76676.95,57.9,-0.57969,0.00026,19.22622]
[1779652683946,31.06,76677.06,57.9,-0.57967,0.00026,19.22647]
[1779652687666,31.06,76677.01,57.9,-0.57968,0.00026,19.2263]
[1779652693009,31.05,76676.19,57.9,-0.5799,0.00026,19.22395]
[1779652693533,31.05,76676.19,57.9,-0.5799,0.00026,19.22395]
[1779652699250,31.05,76676.13,57.9,-0.57992,0.00026,19.22374]
[1779652701725,31.05,76676.13,57.9,-0.57992,0.00026,19.22371]
[1779652707109,31.05,76676.21,57.9,-0.5799,0.00026,19.22388]
[1779652715169,31.05,76676.93,57.9,-0.57975,0.00026,19.22118]
[1779652719868,31.05,76676.86,57.9,-0.57977,0.00026,19.22095]
[1779652720204,31.05,76673.64,57.9,-0.58059,0.00026,19.21193]
[1779652725239,31.05,76672.74,57.9,-0.58083,0.00026,19.20939]
[1779652730273,31.05,76673.22,57.9,-0.5807,0.00026,19.21073]
[1779652736316,31.04,76673.23,57.9,-0.5807,0.00026,19.21073]
[1779652741351,31.04,76671.32,57.9,-0.58119,0.00026,19.20532]
[1779652747393,31.04,76670.61,57.9,-0.58138,0.00026,19.2033]
[1779652752437,31.04,76670.26,57.9,-0.58147,0.00026,19.20228]
[1779652754447,31.04,76667.07,57.9,-0.58229,0.00026,19.19317]
[1779652755469,31.04,76667.07,57.9,-0.58229,0.00026,19.19317]
[1779652756462,31.04,76667.14,57.9,-0.58227,0.00026,19.19341]
[1779652760177,31.04,76667.32,57.9,-0.58222,0.00026,19.19397]
[1779652760490,31.05,76667.65,57.9,-0.58212,0.00026,19.19504]
[1779652762226,31.05,76667.56,57.9,-0.58214,0.00026,19.19477]
[1779652762285,31.05,76667.56,57.9,-0.58214,0.00026,19.19477]
[1779652774589,31.07,76667.55,57.9,-0.58211,0.00026,19.19062]
[1779652780762,31.07,76667.56,57.9,-0.5821,0.00026,19.19076]
[1779652786417,31.08,76667.56,57.9,-0.58208,0.00026,19.19097]
[1779652790648,31.1,76669.56,57.9,-0.58152,0.00026,19.19717]
[1779652791122,31.1,76669.56,57.9,-0.58152,0.00026,19.19717]
[1779652791194,31.1,76670.48,57.9,-0.58128,0.00026,19.19984]
[1779652791709,31.1,76676.22,57.9,-0.57981,0.00026,19.21594]
[1779652793723,31.1,76680.31,57.9,-0.57877,0.00026,19.22721]
[1779652796744,31.09,76686.63,57.9,-0.57716,0.00026,19.24436]
[1779652801891,31.09,76692.75,57.9,-0.5756,0.00026,19.26063]
[1779652803514,31.09,76699.08,57.9,-0.57398,0.00026,19.27723]
[1779652804835,31.09,76699.52,57.9,-0.57387,0.00026,19.27837]
[1779652805137,31.09,76699.52,57.9,-0.57387,0.00026,19.27837]
[1779652806619,31.09,76704.22,57.9,-0.57267,0.00026,19.29049]
[1779652806901,31.09,76704.22,57.9,-0.57267,0.00026,19.29049]
[1779652808310,31.09,76705.29,57.9,-0.57239,0.00026,19.29322]
[1779652810151,31.09,76704.39,57.9,-0.57262,0.00026,19.29092]
[1779652810225,31.09,76700.71,57.9,-0.57357,0.00026,19.28145]
[1779652812157,31.09,76700.69,57.9,-0.57357,0.00026,19.28139]
[1779652812874,31.09,76692.58,57.9,-0.57565,0.00026,19.26011]
[1779652815164,31.09,76691.9,57.9,-0.57583,0.00026,19.25829]
[1779652820931,31.08,76690.39,57.9,-0.57623,0.00026,19.25413]
[1779652825965,31.08,76688.24,57.9,-0.57679,0.00026,19.24825]
[1779652831001,31.07,76690.36,57.9,-0.57628,0.00026,19.24916]
[1779652836039,31.07,76690.21,57.9,-0.57633,0.00026,19.24865]
[1779652839409,31.07,76690.21,57.9,-0.57633,0.00026,19.24865]
[1779652845102,31.06,76691.24,57.9,-0.57609,0.00026,19.25122]
[1779652850137,31.05,76692.62,57.9,-0.57574,0.00026,19.25481]
[1779652853758,31.05,76693.79,57.9,-0.57545,0.00026,19.25787]
[1779652854354,31.05,76693.79,57.9,-0.57545,0.00026,19.25787]
[1779652854454,31.05,76676.58,57.9,-0.57987,0.00026,19.21102]
[1779652854610,31.05,76676.58,57.9,-0.57987,0.00026,19.21102]
[1779652855172,31.05,76663.8,57.9,-0.58314,0.00026,19.17475]
[1779652856118,31.05,76663.8,57.9,-0.58314,0.00026,19.17475]
[1779652856179,31.05,76663.62,57.9,-0.58318,0.00026,19.17422]
[1779652858121,31.05,76664.32,57.9,-0.58301,0.00026,19.17623]
[1779652858156,31.05,76664.32,57.9,-0.58301,0.00026,19.17623]
[1779652858338,31.05,76664.32,57.9,-0.58301,0.00026,19.17623]
[1779652858536,31.05,76664.32,57.9,-0.58301,0.00026,19.17623]
[1779652858513,31.05,76662.81,57.9,-0.58339,0.00026,19.17186]
[1779652859313,31.05,76662.81,57.9,-0.58339,0.00026,19.17186]
[1779652859436,31.05,76662.81,57.9,-0.58339,0.00026,19.17186]
[1779652859448,31.05,76626.46,57.9,-0.59267,0.00025,19.06145]
[1779652859956,31.05,76626.46,57.9,-0.59267,0.00025,19.06145]
[1779652859973,31.05,76626.46,57.9,-0.59267,0.00025,19.06145]
[1779652860121,31.05,76626.46,57.9,-0.59267,0.00025,19.06145]
[1779652860312,31.05,76626.46,57.9,-0.59267,0.00025,19.06145]
[1779652860419,31.05,76626.46,57.9,-0.59267,0.00025,19.06145]
[1779652860435,31.05,76601.69,57.9,-0.59896,0.00025,18.98031]
[1779652861574,31.05,76609.27,57.9,-0.59704,0.00025,19.00563]
[1779652862396,31.05,76615.83,57.9,-0.59538,0.00025,19.02708]
[1779652866274,31.04,76620.25,57.9,-0.59428,0.00025,19.0412]
[1779652869294,31.04,76624.03,57.9,-0.59333,0.00025,19.05317]
[1779652874331,31.03,76625.56,57.9,-0.59297,0.00025,19.05774]
[1779652879366,31.02,76630.98,57.9,-0.59161,0.00025,19.0746]
[1779652880373,31.02,76634.29,57.9,-0.59077,0.00026,19.08495]
[1779652885408,31.02,76635.04,57.9,-0.59059,0.00026,19.08719]
[1779652888835,31.01,76635.27,57.9,-0.59054,0.00026,19.08785]
[1779652888965,31.01,76635.27,57.9,-0.59054,0.00026,19.08785]
[1779652889436,31.01,76640.05,57.9,-0.58932,0.00026,19.10264]
[1779652894471,31.02,76641.82,57.9,-0.58887,0.00026,19.10359]
[1779652902527,31.02,76642.93,57.9,-0.58857,0.00026,19.10721]
[1779652904860,31.03,76642.93,57.9,-0.58857,0.00026,19.10722]
[1779652904877,31.03,76642.93,57.9,-0.58857,0.00026,19.10722]
[1779652904892,31.03,76642.93,57.9,-0.58857,0.00026,19.10722]
[1779652904927,31.03,76642.93,57.9,-0.58857,0.00026,19.10722]
[1779652904957,31.03,76642.93,57.9,-0.58857,0.00026,19.10722]
[1779652905647,31.03,76642.93,57.9,-0.58857,0.00026,19.10722]
[1779652905548,31.03,76647.48,57.9,-0.58741,0.00026,19.12106]
[1779652905704,31.03,76647.48,57.9,-0.58741,0.00026,19.12106]
[1779652906555,31.03,76647.28,57.9,-0.58746,0.00026,19.12048]
[1779652907401,31.03,76647.28,57.9,-0.58746,0.00026,19.12048]
[1779652907411,31.03,76647.28,57.9,-0.58746,0.00026,19.12048]
[1779652907562,31.03,76648.13,57.9,-0.58724,0.00026,19.12307]
[1779652908569,31.03,76653.21,57.9,-0.58594,0.00026,19.13831]
[1779652909576,31.03,76656.71,57.9,-0.58504,0.00026,19.1487]
[1779652910162,31.03,76656.71,57.9,-0.58504,0.00026,19.1487]
[1779652910518,31.03,76656.71,57.9,-0.58504,0.00026,19.1487]
[1779652912135,31.03,76657.89,57.9,-0.58473,0.00026,19.15225]
[1779652916171,31.03,76660.81,57.9,-0.58398,0.00026,19.1608]
[1779652917228,31.03,76660.81,57.9,-0.58398,0.00026,19.16079]
[1779652920284,31.03,76660.81,57.9,-0.58398,0.00026,19.16083]
[1779652920385,31.03,76660.81,57.9,-0.58398,0.00026,19.1608]
[1779652920829,31.03,76660.81,57.9,-0.58398,0.00026,19.1608]
[1779652922402,31.03,76660.43,57.9,-0.58408,0.00026,19.1597]
[1779652922568,31.03,76660.43,57.9,-0.58408,0.00026,19.1597]
[1779652922667,31.03,76655.69,57.9,-0.58529,0.00026,19.14578]
[1779652922960,31.03,76655.69,57.9,-0.58529,0.00026,19.14578]
[1779652923673,31.03,76650.24,57.9,-0.58669,0.00026,19.12954]
[1779652926927,31.03,76650.05,57.9,-0.58673,0.00026,19.12896]
[1779652932738,31.03,76648.12,57.9,-0.58723,0.00026,19.12314]
[1779652935851,31.03,76648.18,57.9,-0.58721,0.00026,19.12332]
[1779652936768,31.03,76653.86,57.9,-0.58576,0.00026,19.14031]
[1779652941803,31.03,76655.23,57.9,-0.58542,0.00026,19.14432]
[1779652946838,31.03,76654.49,57.9,-0.58561,0.00026,19.14208]
[1779652952881,31.02,76654.67,57.9,-0.58559,0.00026,19.13789]
[1779652957917,31.02,76654.07,57.9,-0.58575,0.00026,19.13606]
[1779652962952,31.02,76654.14,57.9,-0.58573,0.00026,19.13627]
[1779652968994,31.03,76654.25,57.9,-0.58569,0.00026,19.13678]
[1779652971596,31.03,76654.28,57.9,-0.58568,0.00026,19.1369]
[1779652972015,31.03,76649.96,57.9,-0.58678,0.00026,19.12407]
[1779652973959,31.03,76647.39,57.9,-0.58743,0.00026,19.11636]
[1779652974385,31.03,76647.39,57.9,-0.58743,0.00026,19.11636]
[1779652982087,31.04,76647.37,57.9,-0.58742,0.00026,19.11649]
[1779652983093,31.04,76647.37,57.9,-0.58742,0.00026,19.11649]
[1779652983765,31.04,76647.26,57.9,-0.58744,0.00026,19.1162]
[1779652984101,31.04,76640.03,57.9,-0.58929,0.00026,19.09415]
[1779652986115,31.04,76634.64,57.9,-0.59066,0.00026,19.07745]
[1779652991150,31.03,76632.9,57.9,-0.59112,0.00025,19.07184]
[1779652996185,31.03,76632.17,57.9,-0.59133,0.00026,19.06932]
[1779652997192,31.03,76626.21,57.9,-0.59285,0.00025,19.05039]
[1779652999206,31.02,76622.89,57.9,-0.59371,0.00025,19.03964]
[1779653004011,31.02,76622.61,57.9,-0.5938,0.00025,19.03848]
[1779653009276,31.01,76623.33,57.9,-0.59365,0.00025,19.04042]
[1779653015318,31.0,76621.34,57.9,-0.59421,0.00025,19.02896]
[1779653018695,30.99,76621.3,57.9,-0.59423,0.00025,19.02872]
[1779653018760,30.99,76615.86,57.9,-0.59563,0.00025,19.01097]
[1779653020589,30.99,76614.12,57.9,-0.59607,0.00025,19.00521]
[1779653035458,30.97,76616.12,57.9,-0.59563,0.00025,19.01101]
[1779653040492,30.96,76615.46,57.9,-0.59582,0.00025,19.00859]
[1779653046129,30.96,76616.39,57.9,-0.5956,0.00026,19.01145]
[1779653051569,30.95,76615.84,57.9,-0.59576,0.00026,19.0093]
[1779653054632,30.95,76615.51,57.9,-0.59586,0.00026,19.00812]
[1779653062647,30.94,76615.44,57.9,-0.59591,0.00026,19.00746]
[1779653063149,30.94,76615.44,57.9,-0.59591,0.00026,19.00746]
[1779653074741,30.92,76616.3,57.9,-0.59577,0.00026,19.00501]
[1779653079778,30.92,76614.6,57.9,-0.59622,0.00026,18.99917]
[1779653080188,30.92,76614.6,57.9,-0.59622,0.00026,18.99917]
[1779653088709,30.91,76614.6,57.9,-0.59624,0.00026,18.99898]
[1779653093876,30.9,76614.6,57.9,-0.59628,0.00026,18.9985]
[1779653102939,30.89,76614.53,57.9,-0.59633,0.00026,18.99783]
[1779653105723,30.89,76614.28,57.9,-0.5964,0.00026,18.99695]
[1779653107649,30.88,76614.28,57.9,-0.59641,0.00026,18.99686]
[1779653107654,30.88,76614.28,57.9,-0.59641,0.00026,18.99686]
[1779653108758,30.88,76613.5,57.9,-0.59661,0.00026,18.99418]
[1779653108859,30.88,76610.69,57.9,-0.59734,0.00026,18.98479]
[1779653109238,30.88,76610.69,57.9,-0.59734,0.00026,18.98479]
[1779653109339,30.88,76605.35,57.9,-0.5987,0.00026,18.96689]
[1779653115024,30.88,76605.76,57.9,-0.5986,0.00026,18.96812]
[1779653121069,30.87,76605.18,57.9,-0.59877,0.00026,18.96599]
[1779653124587,30.87,76604.64,57.9,-0.59891,0.00026,18.96411]
[1779653125867,30.87,76595.56,57.9,-0.60123,0.00025,18.933]
[1779653126576,30.87,76595.56,57.9,-0.60123,0.00025,18.933]
[1779653126654,30.87,76595.56,57.9,-0.60123,0.00025,18.933]
[1779653127111,30.87,76591.04,57.9,-0.60238,0.00025,18.9173]
[1779653130712,30.87,76589.52,57.9,-0.60276,0.00025,18.91211]
[1779653130729,30.87,76589.52,57.9,-0.60276,0.00025,18.91211]
[1779653130758,30.87,76589.52,57.9,-0.60276,0.00025,18.91211]
[1779653130771,30.87,76589.52,57.9,-0.60276,0.00025,18.91211]
[1779653131139,30.88,76593.27,57.9,-0.60182,0.00025,18.9206]
[1779653136026,30.88,76593.99,57.9,-0.60161,0.00025,18.92339]
[1779653136061,30.88,76593.99,57.9,-0.60161,0.00025,18.92339]
[1779653136124,30.88,76593.99,57.9,-0.60161,0.00025,18.92339]
[1779653136866,30.88,76593.99,57.9,-0.60161,0.00025,18.92339]
[1779653137449,30.88,76588.31,57.9,-0.60306,0.00025,18.90356]
[1779653138190,30.88,76584.96,57.9,-0.60391,0.00025,18.89177]
[1779653143225,30.89,76585.26,57.9,-0.60383,0.00025,18.89298]
[1779653147428,30.89,76582.08,57.9,-0.60462,0.00025,18.88195]
[1779653148897,30.89,76582.08,57.9,-0.60462,0.00025,18.88195]
[1779653148261,30.89,76578.14,57.9,-0.60562,0.00025,18.86789]
[1779653149268,30.89,76569.05,57.9,-0.60792,0.00025,18.83503]
[1779653151282,30.89,76570.55,57.9,-0.60754,0.00025,18.84055]
[1779653158331,30.9,76569.94,57.9,-0.60769,0.00025,18.83845]
[1779653162471,30.9,76575.5,57.9,-0.60627,0.00025,18.85872]
[1779653163368,30.9,76578.63,57.9,-0.60547,0.00025,18.86999]
[1779653165382,30.9,76582.04,57.9,-0.6046,0.00025,18.88221]
[1779653170417,30.9,76582.47,57.9,-0.60448,0.00025,18.88384]
[1779653177896,30.9,76582.28,57.9,-0.60452,0.00025,18.88321]
[1779653178822,30.9,76582.28,57.9,-0.60452,0.00025,18.88321]
[1779653178894,30.9,76582.28,57.9,-0.60452,0.00025,18.88321]
[1779653179172,30.91,76583.65,57.9,-0.60417,0.00025,18.88819]
[1779653179801,30.91,76583.65,57.9,-0.60417,0.00025,18.88819]
[1779653181341,30.91,76587.33,57.9,-0.60323,0.00025,18.9012]
[1779653189551,30.91,76591.34,57.9,-0.6022,0.00025,18.91533]
[1779653194586,30.91,76591.81,57.9,-0.6021,0.00025,18.9123]
[1779653198614,30.91,76595.53,57.9,-0.60115,0.00025,18.9252]
[1779653203652,30.91,76597.42,57.9,-0.60067,0.00025,18.93173]
[1779653208687,30.91,76597.79,57.9,-0.60057,0.00025,18.93301]
[1779653214729,30.91,76597.82,57.9,-0.60056,0.00025,18.93313]
[1779653221778,30.91,76596.67,57.9,-0.60085,0.00025,18.92923]
[1779653226812,30.91,76595.66,57.9,-0.60111,0.00025,18.92581]
[1779653228827,30.91,76591.93,57.9,-0.60205,0.00025,18.91292]
[1779653231966,30.92,76590.26,57.9,-0.60247,0.00025,18.90715]
[1779653233788,30.92,76589.83,57.9,-0.60258,0.00025,18.90569]
[1779653237122,30.92,76589.32,57.9,-0.6027,0.00025,18.904]
[1779653237167,30.92,76589.32,57.9,-0.6027,0.00025,18.904]
[1779653237736,30.92,76589.32,57.9,-0.6027,0.00025,18.904]
[1779653237744,30.92,76589.32,57.9,-0.6027,0.00025,18.904]
[1779653242928,30.92,76588.15,57.9,-0.60299,0.00025,18.90005]
[1779653247963,30.92,76588.65,57.9,-0.60285,0.00025,18.90191]
[1779653252261,30.93,76588.32,57.9,-0.60294,0.00025,18.9008]
[1779653253069,30.93,76588.32,57.9,-0.60296,0.00025,18.89613]
[1779653259759,30.93,76588.3,57.9,-0.60295,0.00025,18.89618]
[1779653263632,30.93,76587.96,57.9,-0.60303,0.00025,18.89507]
[1779653263687,30.93,76587.96,57.9,-0.60303,0.00025,18.89507]
[1779653263813,30.93,76587.96,57.9,-0.60303,0.00025,18.89507]
[1779653265085,30.93,76593.53,57.9,-0.60161,0.00025,18.91452]
[1779653266091,30.93,76597.54,57.9,-0.60059,0.00025,18.92834]
[1779653271127,30.93,76597.21,57.9,-0.60067,0.00025,18.92723]
[1779653276162,30.93,76599.57,57.9,-0.60007,0.00025,18.93533]
[1779653278165,30.93,76599.36,57.9,-0.60012,0.00025,18.93461]
[1779653278351,30.93,76599.36,57.9,-0.60012,0.00025,18.93461]
[1779653278542,30.93,76599.36,57.9,-0.60012,0.00025,18.93461]
[1779653278842,30.93,76599.36,57.9,-0.60012,0.00025,18.93461]
[1779653278910,30.93,76600.32,57.9,-0.59988,0.00025,18.93789]
[1779653279891,30.94,76622.15,57.9,-0.5943,0.00026,19.01054]
[1779653280580,30.94,76642.4,57.9,-0.58911,0.00026,19.07453]
[1779653281699,30.94,76642.4,57.9,-0.58911,0.00026,19.07453]
[1779653281801,30.94,76643.06,57.9,-0.58893,0.00026,19.07667]
[1779653283310,30.94,76644.06,57.9,-0.58868,0.00026,19.07975]
[1779653290991,30.95,76645.2,57.9,-0.58836,0.00026,19.08353]
[1779653292564,30.95,76645.11,57.9,-0.58837,0.00026,19.08339]
[1779653292992,30.95,76645.11,57.9,-0.58837,0.00026,19.08339]
[1779653293071,30.95,76645.11,57.9,-0.58837,0.00026,19.08339]
[1779653293072,30.95,76645.11,57.9,-0.58837,0.00026,19.08339]
[1779653293187,30.95,76645.49,57.9,-0.58826,0.00026,19.08464]
[1779653293851,30.95,76645.49,57.9,-0.58826,0.00026,19.08464]
[1779653294288,30.96,76650.87,57.9,-0.58688,0.00026,19.101]
[1779653300330,30.96,76652.36,57.9,-0.58648,0.00026,19.10568]
[1779653305503,30.97,76652.05,57.9,-0.58655,0.00026,19.10485]
[1779653309254,30.97,76652.05,57.9,-0.58654,0.00026,19.10495]
[1779653309281,30.97,76652.05,57.9,-0.58654,0.00026,19.10495]
[1779653309289,30.97,76652.05,57.9,-0.58654,0.00026,19.10495]
[1779653309396,30.97,76648.22,57.9,-0.58751,0.00026,19.0935]
[1779653314361,30.97,76645.79,57.9,-0.58815,0.00026,19.08153]
[1779653315438,30.98,76641.37,57.9,-0.58927,0.00026,19.06807]
[1779653320478,30.98,76640.05,57.9,-0.58959,0.00026,19.06419]
[1779653325513,30.99,76637.64,57.9,-0.59019,0.00026,19.05696]
[1779653327674,30.99,76637.73,57.9,-0.59016,0.00026,19.05728]
[1779653327694,30.99,76637.73,57.9,-0.59016,0.00026,19.05728]
[1779653327705,30.99,76637.73,57.9,-0.59016,0.00026,19.05728]
[1779653327786,30.99,76637.73,57.9,-0.59016,0.00026,19.05728]
[1779653328534,30.99,76644.77,57.9,-0.58835,0.00026,19.07905]
[1779653333569,31.0,76646.21,57.9,-0.58797,0.00026,19.08357]
[1779653339290,31.0,76646.21,57.9,-0.58797,0.00026,19.08357]
[1779653339314,31.0,76646.21,57.9,-0.58797,0.00026,19.08357]
[1779653339341,31.0,76646.21,57.9,-0.58797,0.00026,19.08357]
[1779653340629,31.0,76646.89,57.9,-0.58778,0.00026,19.0858]
[1779653340659,31.0,76646.89,57.9,-0.58778,0.00026,19.0858]
[1779653340673,31.0,76646.89,57.9,-0.58778,0.00026,19.0858]
[1779653342688,31.0,76645.51,57.9,-0.58813,0.00026,19.08166]
[1779653343338,31.0,76644.65,57.9,-0.58835,0.00026,19.07905]
[1779653343610,31.0,76644.65,57.9,-0.58835,0.00026,19.07905]
[1779653347776,31.01,76644.39,57.9,-0.58841,0.00026,19.07834]
[1779653347787,31.01,76644.39,57.9,-0.58841,0.00026,19.07834]
[1779653347822,31.01,76644.39,57.9,-0.58841,0.00026,19.07834]
[1779653355723,31.02,76644.27,57.9,-0.58841,0.00026,19.07829]
[1779653359680,31.02,76644.27,57.9,-0.58841,0.00026,19.07829]
[1779653360005,31.02,76644.27,57.9,-0.58841,0.00026,19.07829]
[1779653360758,31.02,76640.31,57.9,-0.58941,0.00026,19.06631]
[1779653362772,31.02,76634.63,57.9,-0.59086,0.00026,19.04867]
[1779653364786,31.02,76631.12,57.9,-0.59176,0.00026,19.03756]
[1779653365793,31.02,76621.48,57.9,-0.59423,0.00026,19.00673]
[1779653367807,31.01,76614.81,57.9,-0.59594,0.00025,18.98492]
[1779653371563,31.01,76611.95,57.9,-0.59668,0.00025,18.97539]
[1779653374377,31.01,76611.31,57.9,-0.59687,0.00025,18.96848]
[1779653379891,31.0,76610.93,57.9,-0.59699,0.00025,18.96702]
[1779653386940,31.0,76610.95,57.9,-0.597,0.00025,18.96685]
[1779653390290,30.99,76610.76,57.9,-0.59706,0.00025,18.96612]
[1779653391242,30.99,76611.0,57.9,-0.597,0.00025,18.96689]
[1779653397010,30.99,76610.2,57.9,-0.59722,0.00025,18.96404]
[1779653398306,30.99,76610.11,57.9,-0.59724,0.00025,18.96372]
[1779653398314,30.99,76610.11,57.9,-0.59724,0.00025,18.96372]
[1779653399023,30.99,76608.41,57.9,-0.59768,0.00025,18.95807]
[1779653399480,30.99,76608.41,57.9,-0.59768,0.00025,18.95807]
[1779653400032,30.99,76606.22,57.9,-0.59823,0.00025,18.95076]
[1779653401582,30.99,76605.97,57.9,-0.5983,0.00025,18.9499]
[1779653402045,30.99,76605.98,57.9,-0.5983,0.00025,18.94992]
[1779653402757,30.99,76605.98,57.9,-0.5983,0.00025,18.94992]
[1779653403052,30.99,76611.32,57.9,-0.59694,0.00025,18.96772]
[1779653408087,30.99,76612.55,57.9,-0.59662,0.00025,18.97176]
[1779653408437,30.99,76612.55,57.9,-0.59662,0.00025,18.97176]
[1779653410449,30.99,76612.33,57.9,-0.59668,0.00025,18.97102]
[1779653416143,30.99,76616.89,57.9,-0.5955,0.00026,18.98625]
[1779653418157,31.0,76623.69,57.9,-0.59376,0.00026,19.00836]
[1779653425206,31.0,76624.31,57.9,-0.59359,0.00026,19.01049]
[1779653431327,31.0,76624.67,57.9,-0.59349,0.00026,19.01169]
[1779653437290,31.01,76625.05,57.9,-0.59338,0.00026,19.00862]
[1779653438297,31.01,76629.09,57.9,-0.59235,0.00026,19.02155]
[1779653443333,31.02,76630.39,57.9,-0.592,0.00026,19.02586]
[1779653447965,31.02,76621.78,57.9,-0.59418,0.00026,18.99857]
[1779653448369,31.02,76616.49,57.9,-0.59553,0.00025,18.98139]
[1779653451053,31.02,76615.22,57.9,-0.59585,0.00025,18.97726]
[1779653456425,31.03,76614.94,57.9,-0.59591,0.00025,18.97646]
[1779653461460,31.03,76612.1,57.9,-0.59663,0.00025,18.96714]
[1779653466495,31.02,76611.99,57.9,-0.59668,0.00025,18.96658]
[1779653472538,31.02,76611.95,57.9,-0.59671,0.00025,18.9662]
[1779653477573,31.01,76617.19,57.9,-0.59539,0.00026,18.9832]
[1779653485114,31.01,76619.69,57.9,-0.59477,0.00026,18.99118]
[1779653490664,31.0,76620.92,57.9,-0.59448,0.00026,18.99488]
[1779653495699,31.0,76620.53,57.9,-0.5946,0.00026,18.98892]
[1779653500734,31.0,76620.3,57.9,-0.59466,0.00026,18.98817]
[1779653505867,31.0,76619.57,57.9,-0.59485,0.00026,18.9858]
[1779653513825,31.0,76621.08,57.9,-0.59446,0.00026,18.99069]
[1779653520877,31.0,76622.49,57.9,-0.5941,0.00026,18.99523]
[1779653525912,31.0,76622.05,57.9,-0.59421,0.00026,18.99384]
[1779653533968,31.0,76621.74,57.9,-0.59427,0.00026,18.99304]
[1779653543033,31.01,76622.37,57.9,-0.59408,0.00026,18.99546]
[1779653549075,31.02,76622.61,57.9,-0.594,0.00026,18.99648]
[1779653554110,31.03,76622.47,57.9,-0.59404,0.00026,18.99154]
[1779653566194,31.03,76621.34,57.9,-0.59432,0.00026,18.98802]
[1779653571229,31.03,76621.24,57.9,-0.59434,0.00026,18.98769]
[1779653576264,31.03,76621.76,57.9,-0.59421,0.00026,18.98935]
[1779653581299,31.03,76622.06,57.9,-0.59414,0.00026,18.9903]
[1779653584959,31.03,76622.06,57.9,-0.59413,0.00026,18.99042]
[1779653585648,31.03,76622.06,57.9,-0.59412,0.00026,18.99045]
[1779653591369,31.04,76622.12,57.9,-0.59409,0.00026,18.99087]
[1779653596404,31.04,76622.19,57.9,-0.59405,0.00026,18.99129]
[1779653601439,31.05,76622.14,57.9,-0.59405,0.00026,18.99131]
[1779653607480,31.05,76622.15,57.9,-0.59404,0.00026,18.99147]
[1779653612515,31.06,76621.35,57.9,-0.59425,0.00026,18.98438]
[1779653617551,31.06,76622.08,57.9,-0.59405,0.00026,18.98691]
[1779653622586,31.07,76621.41,57.9,-0.5942,0.00025,18.98492]
[1779653627621,31.07,76622.7,57.9,-0.59386,0.00025,18.98924]
[1779653632656,31.08,76622.46,57.9,-0.59391,0.00025,18.98864]
[1779653637691,31.08,76622.41,57.9,-0.59392,0.00025,18.98852]
[1779653641725,31.08,76618.07,57.9,-0.59501,0.00025,18.97464]
[1779653643681,31.08,76617.64,57.9,-0.59512,0.00025,18.97327]
[1779653646841,31.08,76614.5,57.9,-0.59592,0.00025,18.96303]
[1779653648064,31.08,76614.5,57.9,-0.59592,0.00025,18.96303]
[1779653648165,31.08,76614.5,57.9,-0.59592,0.00025,18.96304]
[1779653648615,31.08,76614.5,57.9,-0.59592,0.00025,18.96304]
[1779653648776,31.08,76611.16,57.9,-0.59677,0.00025,18.95206]
[1779653654818,31.08,76610.08,57.9,-0.59704,0.00025,18.94856]
[1779653663882,31.09,76610.4,57.9,-0.59694,0.00025,18.94976]
[1779653674959,31.09,76610.34,57.9,-0.59697,0.00025,18.94501]
[1779653680031,31.09,76610.41,57.9,-0.59694,0.00025,18.94532]
[1779653686073,31.09,76609.22,57.9,-0.59724,0.00025,18.94149]
[1779653692115,31.1,76608.6,57.9,-0.59739,0.00025,18.93955]
[1779653697150,31.1,76606.98,57.9,-0.59779,0.00025,18.93426]
[1779653698870,31.1,76606.6,57.9,-0.59789,0.00025,18.93302]
[1779653698888,31.1,76606.6,57.9,-0.59789,0.00025,18.93302]
[1779653699164,31.1,76606.04,57.9,-0.59803,0.00025,18.93118]
[1779653700171,31.1,76601.97,57.9,-0.59906,0.00025,18.91757]
[1779653701178,31.1,76593.2,57.9,-0.60128,0.00025,18.88784]
[1779653702330,31.1,76593.2,57.9,-0.60128,0.00025,18.88784]
[1779653702352,31.1,76593.2,57.9,-0.60128,0.00025,18.88784]
[1779653707517,31.11,76591.1,57.9,-0.60179,0.00025,18.88089]
[1779653707532,31.11,76591.1,57.9,-0.60179,0.00025,18.88089]
[1779653710241,31.11,76595.78,57.9,-0.60058,0.00025,18.89716]
[1779653710940,31.11,76595.78,57.9,-0.60058,0.00025,18.89716]
[1779653716283,31.12,76592.14,57.9,-0.60148,0.00025,18.88503]
[1779653721318,31.13,76591.95,57.9,-0.60151,0.00025,18.88463]
[1779653724468,31.13,76591.94,57.9,-0.6015,0.00025,18.88469]
[1779653725346,31.13,76595.67,57.9,-0.60055,0.00025,18.89754]
[1779653728181,31.14,76596.62,57.9,-0.6003,0.00025,18.90088]
[1779653728238,31.14,76596.62,57.9,-0.6003,0.00025,18.90088]
[1779653728367,31.14,76604.64,57.9,-0.59827,0.00025,18.92791]
[1779653729374,31.14,76617.98,57.9,-0.59487,0.00025,18.97184]
[1779653729799,31.14,76617.98,57.9,-0.59487,0.00025,18.97184]
[1779653730380,31.15,76624.43,57.9,-0.59318,0.00025,18.99316]
[1779653731926,31.16,76626.0,57.9,-0.5928,0.00025,18.9935]
[1779653732395,31.16,76619.7,57.9,-0.5944,0.00025,18.97341]
[1779653733132,31.16,76619.7,57.9,-0.5944,0.00025,18.97341]
[1779653736423,31.16,76615.59,57.9,-0.59544,0.00025,18.96009]
[1779653741933,31.15,76613.54,57.9,-0.59597,0.00025,18.95332]
[1779653745486,31.15,76617.37,57.9,-0.595,0.00025,18.9657]
[1779653750522,31.15,76610.95,57.9,-0.59663,0.00025,18.94479]
[1779653751230,31.15,76610.95,57.9,-0.59663,0.00025,18.94479]
[1779653757466,31.15,76606.69,57.9,-0.59771,0.00025,18.93077]
[1779653757468,31.15,76606.69,57.9,-0.59771,0.00025,18.93077]
[1779653761182,31.16,76606.69,57.9,-0.5977,0.00025,18.93085]
[1779653761213,31.16,76606.69,57.9,-0.5977,0.00025,18.93085]
[1779653761300,31.16,76605.2,57.9,-0.59807,0.00025,18.92598]
[1779653765627,31.16,76601.72,57.9,-0.59896,0.00025,18.91433]
[1779653768598,31.16,76602.14,57.9,-0.59885,0.00025,18.91574]
[1779653769266,31.16,76602.14,57.9,-0.59885,0.00025,18.91574]
[1779653776704,31.16,76600.96,57.9,-0.59915,0.00025,18.91176]
[1779653781739,31.16,76601.2,57.9,-0.59909,0.00025,18.91257]
[1779653786774,31.16,76601.6,57.9,-0.59899,0.00025,18.91391]
[1779653791809,31.16,76599.13,57.9,-0.59964,0.00025,18.90089]
[1779653796843,31.16,76600.11,57.9,-0.59939,0.00025,18.90422]
[1779653801879,31.16,76600.19,57.9,-0.59937,0.00025,18.9045]
[1779653806915,31.16,76601.33,57.9,-0.59908,0.00025,18.90836]
[1779653811956,31.16,76601.06,57.9,-0.59915,0.00025,18.90745]
[1779653816991,31.16,76601.36,57.9,-0.59907,0.00025,18.90847]
[1779653823036,31.16,76601.68,57.9,-0.59899,0.00025,18.90955]
[1779653829485,31.16,76601.48,57.9,-0.59904,0.00025,18.90888]
[1779653835121,31.16,76601.49,57.9,-0.59903,0.00025,18.90893]
[1779653840156,31.16,76601.22,57.9,-0.5991,0.00025,18.90804]
[1779653848212,31.16,76601.08,57.9,-0.59913,0.00025,18.90759]
[1779653853247,31.16,76602.46,57.9,-0.59881,0.00025,18.90753]
[1779653858282,31.16,76601.82,57.9,-0.59897,0.00025,18.9054]
[1779653863322,31.16,76601.72,57.9,-0.59899,0.00025,18.90508]
[1779653866120,31.16,76599.93,57.9,-0.59945,0.00025,18.89907]
[1779653866191,31.16,76599.93,57.9,-0.59945,0.00025,18.89907]
[1779653866344,31.16,76593.45,57.9,-0.60109,0.00025,18.87706]
[1779653867107,31.16,76593.45,57.9,-0.60109,0.00025,18.87706]
[1779653867351,31.16,76588.21,57.9,-0.60241,0.00025,18.85909]
[1779653868509,31.16,76588.21,57.9,-0.60241,0.00025,18.85909]
[1779653869365,31.16,76583.64,57.9,-0.60356,0.00025,18.84327]
[1779653874400,31.17,76581.18,57.9,-0.60418,0.00025,18.83473]
[1779653878934,31.17,76579.91,57.9,-0.6045,0.00025,18.83031]
[1779653878938,31.17,76579.91,57.9,-0.6045,0.00025,18.83031]
[1779653880940,31.17,76579.5,57.9,-0.6046,0.00025,18.82887]
[1779653887491,31.17,76580.97,57.9,-0.60423,0.00025,18.83402]
[1779653892526,31.17,76579.04,57.9,-0.60472,0.00025,18.82721]
[1779653894969,31.17,76577.17,57.9,-0.60519,0.00025,18.8206]
[1779653898568,31.17,76571.32,57.9,-0.60667,0.00025,18.79977]
[1779653902596,31.17,76574.58,57.9,-0.60584,0.00025,18.81147]
[1779653907630,31.17,76573.25,57.9,-0.60617,0.00025,18.80676]
[1779653912667,31.17,76572.83,57.9,-0.6063,0.00025,18.80056]
[1779653917704,31.17,76575.17,57.9,-0.60571,0.00025,18.80894]
[1779653922737,31.17,76574.55,57.9,-0.60586,0.00025,18.80676]
[1779653924751,31.17,76569.82,57.9,-0.60706,0.00025,18.78984]
[1779653926765,31.17,76566.71,57.9,-0.60784,0.00025,18.77863]
[1779653931799,31.17,76565.75,57.9,-0.60808,0.00025,18.77519]
[1779653937842,31.17,76565.68,57.9,-0.6081,0.00025,18.77499]
[1779653942877,31.17,76565.75,57.9,-0.60807,0.00025,18.77528]
[1779653943884,31.17,76570.41,57.9,-0.6069,0.00025,18.7921]
[1779653944891,31.17,76574.33,57.9,-0.60591,0.00025,18.80612]
[1779653949926,31.17,76573.2,57.9,-0.60619,0.00025,18.80212]
[1779653954964,31.17,76573.59,57.9,-0.60609,0.00025,18.80353]
[1779653963019,31.18,76573.86,57.9,-0.60602,0.00025,18.80451]
[1779653968055,31.18,76575.3,57.9,-0.60566,0.00025,18.80965]
[1779653973642,31.18,76574.9,57.9,-0.60578,0.00025,18.80352]
[1779653975619,31.18,76577.16,57.9,-0.60521,0.00025,18.81155]
[1779653980380,31.18,76580.2,57.9,-0.60442,0.00025,18.82257]
[1779653980388,31.18,76580.2,57.9,-0.60442,0.00025,18.82257]
[1779653980413,31.18,76580.2,57.9,-0.60442,0.00025,18.82257]
[1779653980431,31.18,76580.2,57.9,-0.60442,0.00025,18.82257]
[1779653981147,31.19,76584.3,57.9,-0.60337,0.00025,18.83714]
[1779653982154,31.19,76587.85,57.9,-0.60247,0.00025,18.84948]
[1779653985175,31.19,76591.13,57.9,-0.60163,0.00025,18.86092]
[1779653990209,31.19,76590.95,57.9,-0.60168,0.00025,18.86025]
[1779653996251,31.19,76590.78,57.9,-0.60172,0.00025,18.85968]
[1779653999407,31.19,76591.02,57.9,-0.60166,0.00025,18.86051]
[1779653999412,31.19,76591.02,57.9,-0.60166,0.00025,18.86051]
[1779654000015,31.19,76591.09,57.9,-0.60164,0.00025,18.86075]
[1779654001315,31.19,76588.33,57.9,-0.60234,0.00025,18.85125]
[1779654006503,31.19,76585.58,57.9,-0.60303,0.00025,18.84178]
[1779654007321,31.19,76584.63,57.9,-0.60327,0.00025,18.83849]
[1779654007329,31.19,76576.47,57.9,-0.60533,0.00025,18.80985]
[1779654008336,31.19,76572.27,57.9,-0.60639,0.00025,18.7949]
[1779654010350,31.19,76568.26,57.9,-0.6074,0.00025,18.78051]
[1779654015386,31.19,76565.5,57.9,-0.60809,0.00025,18.77057]
[1779654017400,31.19,76562.07,57.9,-0.60896,0.00025,18.75812]
[1779654023442,31.2,76559.78,57.9,-0.60953,0.00025,18.74985]
[1779654028476,31.2,76558.5,57.9,-0.60984,0.00025,18.74527]
[1779654033512,31.2,76556.92,57.9,-0.61026,0.00025,18.73481]
[1779654038547,31.2,76555.41,57.9,-0.61063,0.00025,18.72934]
[1779654041901,31.2,76555.41,57.9,-0.61063,0.00025,18.72939]
[1779654042061,31.2,76555.41,57.9,-0.61063,0.00025,18.72939]
[1779654042167,31.2,76555.41,57.9,-0.61063,0.00025,18.72939]
[1779654042584,31.2,76544.19,57.9,-0.61344,0.00025,18.68748]
[1779654042913,31.2,76544.19,57.9,-0.61344,0.00025,18.68748]
[1779654043588,31.2,76544.19,57.9,-0.61344,0.00025,18.68748]
[1779654043589,31.21,76539.9,57.9,-0.61452,0.00025,18.67125]
[1779654048623,31.21,76539.67,57.9,-0.61455,0.00025,18.67067]
[1779654053661,31.22,76539.64,57.9,-0.61454,0.00025,18.67087]
[1779654057687,31.22,76544.26,57.9,-0.61336,0.00025,18.68864]
[1779654059701,31.22,76548.27,57.9,-0.61235,0.00025,18.70382]
[1779654060617,31.22,76548.27,57.9,-0.61235,0.00025,18.70382]
[1779654060708,31.22,76549.74,57.9,-0.61198,0.00025,18.70936]
[1779654060996,31.22,76549.74,57.9,-0.61198,0.00025,18.70936]
[1779654061708,31.22,76549.74,57.9,-0.61198,0.00025,18.70936]
[1779654062589,31.22,76550.19,57.9,-0.61186,0.00025,18.71108]
[1779654062802,31.23,76558.08,57.9,-0.60985,0.00025,18.74065]
[1779654063729,31.24,76562.57,57.9,-0.60871,0.00025,18.75724]
[1779654067758,31.24,76565.98,57.9,-0.60784,0.00025,18.76976]
[1779654073800,31.24,76565.93,57.9,-0.60785,0.00025,18.7696]
[1779654079842,31.24,76565.85,57.9,-0.60787,0.00025,18.76934]
[1779654084877,31.24,76566.7,57.9,-0.60765,0.00025,18.77242]
[1779654086274,31.24,76566.7,57.9,-0.60765,0.00025,18.77242]
[1779654086891,31.24,76570.39,57.9,-0.60672,0.00025,18.78568]
[1779654091926,31.24,76571.19,57.9,-0.60656,0.00025,18.78361]
[1779654096964,31.23,76572.61,57.9,-0.60622,0.00025,18.78843]
[1779654102000,31.23,76573.2,57.9,-0.60608,0.00025,18.79045]
[1779654104016,31.23,76573.2,57.9,-0.60608,0.00025,18.79045]
[1779654105023,31.23,76577.22,57.9,-0.60507,0.00025,18.80466]
[1779654106641,31.23,76577.22,57.9,-0.60507,0.00025,18.80466]
[1779654113668,31.22,76578.64,57.9,-0.60472,0.00025,18.80952]
[1779654118515,31.22,76578.64,57.9,-0.60473,0.00025,18.80939]
[1779654124159,31.22,76576.41,57.9,-0.60531,0.00025,18.80133]
[1779654128607,31.22,76577.49,57.9,-0.60504,0.00025,18.80507]
[1779654129705,31.21,76577.92,57.9,-0.60494,0.00025,18.80654]
[1779654132407,31.21,76579.63,57.9,-0.60451,0.00025,18.81251]
[1779654132413,31.21,76579.63,57.9,-0.60451,0.00025,18.81251]
[1779654132421,31.21,76579.63,57.9,-0.60451,0.00025,18.81251]
[1779654133221,31.21,76583.88,57.9,-0.60344,0.00025,18.82733]
[1779654134647,31.21,76583.88,57.9,-0.60344,0.00025,18.82733]
[1779654140275,31.22,76585.61,57.9,-0.60299,0.00025,18.83353]
[1779654141077,31.22,76585.61,57.9,-0.60299,0.00025,18.83353]
[1779654141282,31.22,76589.27,57.9,-0.60206,0.00025,18.84621]
[1779654142289,31.22,76592.56,57.9,-0.60123,0.00025,18.85749]
[1779654147324,31.21,76597.05,57.9,-0.6001,0.00025,18.87266]
[1779654152359,31.21,76597.48,57.9,-0.60002,0.00025,18.86926]
[1779654159408,31.21,76597.49,57.9,-0.60004,0.00025,18.86909]
[1779654164443,31.2,76600.05,57.9,-0.5994,0.00025,18.87761]
[1779654169478,31.2,76599.0,57.9,-0.59967,0.00025,18.87396]
[1779654170981,31.2,76599.12,57.9,-0.59964,0.00025,18.87434]
[1779654171492,31.2,76601.2,57.9,-0.59912,0.00025,18.88132]
[1779654174268,31.2,76603.39,57.9,-0.59857,0.00025,18.88861]
[1779654174513,31.2,76602.73,57.9,-0.59874,0.00025,18.88637]
[1779654180555,31.19,76603.63,57.9,-0.59852,0.00025,18.88921]
[1779654183316,31.19,76603.63,57.9,-0.59852,0.00025,18.88921]
[1779654183320,31.19,76603.63,57.9,-0.59852,0.00025,18.88921]
[1779654183396,31.19,76603.63,57.9,-0.59853,0.00025,18.88915]
[1779654188611,31.19,76603.4,57.9,-0.59861,0.00025,18.88811]
[1779654191820,31.18,76603.25,57.9,-0.59865,0.00025,18.88752]
[1779654191921,31.18,76603.32,57.9,-0.59864,0.00025,18.8877]
[1779654195955,31.18,76602.89,57.9,-0.59876,0.00025,18.88612]
[1779654197121,31.18,76602.89,57.9,-0.59877,0.00025,18.88607]
[1779654199764,31.17,76603.61,57.9,-0.59859,0.00025,18.88833]
[1779654199816,31.17,76603.79,57.9,-0.59855,0.00025,18.88888]
[1779654200320,31.17,76603.79,57.9,-0.59855,0.00025,18.88888]
[1779654200695,31.17,76611.86,57.9,-0.5965,0.00025,18.9156]
[1779654205730,31.17,76614.03,57.9,-0.59596,0.00025,18.92259]
[1779654217585,31.17,76613.2,57.9,-0.59618,0.00025,18.91978]
[1779654223363,31.16,76613.43,57.9,-0.59617,0.00025,18.91558]
[1779654228891,31.15,76614.87,57.9,-0.59582,0.00025,18.92006]
[1779654233925,31.15,76613.85,57.9,-0.59609,0.00025,18.91661]
[1779654238961,31.15,76613.46,57.9,-0.5962,0.00025,18.91522]
[1779654241752,31.15,76613.62,57.9,-0.59616,0.00025,18.91572]
[1779654241841,31.15,76613.62,57.9,-0.59616,0.00025,18.91572]
[1779654241954,31.15,76613.62,57.9,-0.59616,0.00025,18.91572]
[1779654241984,31.15,76607.27,57.9,-0.59778,0.00025,18.89473]
[1779654242902,31.15,76607.27,57.9,-0.59778,0.00025,18.89473]
[1779654242991,31.15,76600.74,57.9,-0.59943,0.00025,18.87296]
[1779654248026,31.16,76600.79,57.9,-0.59939,0.00025,18.87348]
[1779654255075,31.17,76602.62,57.9,-0.59888,0.00025,18.88017]
[1779654261117,31.18,76603.31,57.9,-0.59867,0.00025,18.88296]
[1779654262348,31.18,76603.49,57.9,-0.59861,0.00025,18.88364]
[1779654263131,31.18,76603.5,57.9,-0.59862,0.00025,18.88362]
[1779654263191,31.18,76603.5,57.9,-0.59862,0.00025,18.88362]
[1779654271752,31.18,76603.49,57.9,-0.59864,0.00025,18.88337]
[1779654271862,31.18,76603.49,57.9,-0.59864,0.00025,18.88337]
[1779654271925,31.17,76603.43,57.9,-0.5987,0.00025,18.87819]
[1779654272194,31.17,76594.55,57.9,-0.60095,0.00025,18.84816]
[1779654277230,31.18,76593.55,57.9,-0.60118,0.00025,18.84503]
[1779654280193,31.18,76591.07,57.9,-0.6018,0.00025,18.83662]
[1779654285785,31.19,76594.48,57.9,-0.60092,0.00025,18.84856]
[1779654287301,31.19,76590.87,57.9,-0.60182,0.00025,18.83635]
[1779654293343,31.2,76586.82,57.9,-0.60283,0.00025,18.8226]
[1779654296083,31.2,76586.52,57.9,-0.6029,0.00025,18.82159]
[1779654296159,31.2,76586.52,57.9,-0.6029,0.00025,18.82159]
[1779654296369,31.2,76582.71,57.9,-0.60386,0.00025,18.80838]
[1779654301404,31.2,76580.45,57.9,-0.60443,0.00025,18.80052]
[1779654306222,31.2,76581.02,57.9,-0.60428,0.00025,18.80261]
[1779654309717,31.2,76580.29,57.9,-0.60446,0.00025,18.80008]
[1779654309758,31.2,76580.29,57.9,-0.60446,0.00025,18.80008]
[1779654309827,31.2,76580.29,57.9,-0.60446,0.00025,18.80008]
[1779654309893,31.2,76580.29,57.9,-0.60446,0.00025,18.80008]
[1779654309938,31.2,76580.29,57.9,-0.60446,0.00025,18.80008]
[1779654309951,31.2,76580.29,57.9,-0.60446,0.00025,18.80008]
[1779654309995,31.2,76580.29,57.9,-0.60446,0.00025,18.80008]
[1779654311817,31.2,76582.19,57.9,-0.60398,0.00025,18.80679]
[1779654311825,31.2,76582.19,57.9,-0.60398,0.00025,18.80679]
[1779654312570,31.2,76580.72,57.9,-0.60435,0.00025,18.80166]
[1779654312579,31.2,76580.72,57.9,-0.60435,0.00025,18.80166]
[1779654312635,31.2,76580.72,57.9,-0.60435,0.00025,18.80166]
[1779654314670,31.2,76581.68,57.9,-0.6041,0.00025,18.80504]
[1779654316521,31.2,76585.11,57.9,-0.60323,0.00025,18.81708]
[1779654321556,31.21,76586.33,57.9,-0.60291,0.00025,18.82146]
[1779654327124,31.21,76586.32,57.9,-0.6029,0.00025,18.82159]
[1779654327350,31.21,76586.34,57.9,-0.60289,0.00025,18.82169]
[1779654327379,31.21,76586.34,57.9,-0.60289,0.00025,18.82169]
[1779654327419,31.21,76586.34,57.9,-0.60289,0.00025,18.82169]
[1779654327435,31.21,76586.34,57.9,-0.60289,0.00025,18.82169]
[1779654327854,31.21,76586.34,57.9,-0.60289,0.00025,18.82169]
[1779654328092,31.21,76578.55,57.9,-0.60486,0.00025,18.79448]
[1779654328605,31.21,76561.44,57.9,-0.60918,0.00025,18.73306]
[1779654329674,31.21,76557.77,57.9,-0.6101,0.00025,18.71962]
[1779654335654,31.22,76563.33,57.9,-0.60871,0.00025,18.7354]
[1779654341696,31.22,76563.72,57.9,-0.60861,0.00025,18.73692]
[1779654344717,31.22,76568.58,57.9,-0.60738,0.00025,18.75456]
[1779654349752,31.22,76564.0,57.9,-0.60853,0.00025,18.738]
[1779654352776,31.22,76560.65,57.9,-0.60937,0.00025,18.72584]
[1779654353411,31.22,76560.65,57.9,-0.60937,0.00025,18.72584]
[1779654353783,31.22,76554.41,57.9,-0.61094,0.00025,18.70289]
[1779654358082,31.22,76552.17,57.9,-0.6115,0.00025,18.69469]
[1779654358183,31.23,76552.07,57.9,-0.61152,0.00025,18.69436]
[1779654358490,31.23,76552.07,57.9,-0.61152,0.00025,18.69436]
[1779654359104,31.23,76551.39,57.9,-0.61169,0.00025,18.69188]
[1779654359537,31.23,76551.39,57.9,-0.61169,0.00025,18.69188]
[1779654360231,31.23,76551.39,57.9,-0.61169,0.00025,18.69188]
[1779654359825,31.23,76548.87,57.9,-0.61232,0.00025,18.68251]
[1779654360646,31.23,76548.87,57.9,-0.61232,0.00025,18.68251]
[1779654362330,31.23,76550.0,57.9,-0.61203,0.00025,18.68684]
[1779654362845,31.23,76550.64,57.9,-0.61186,0.00025,18.68928]
[1779654367881,31.23,76551.47,57.9,-0.61164,0.00025,18.6926]
[1779654372916,31.24,76549.36,57.9,-0.61215,0.00025,18.68494]
[1779654374930,31.24,76554.14,57.9,-0.61094,0.00025,18.7028]
[1779654380972,31.24,76552.4,57.9,-0.61137,0.00025,18.69653]
[1779654386172,31.25,76552.73,57.9,-0.61128,0.00025,18.69788]
[1779654386226,31.25,76548.6,57.9,-0.61231,0.00025,18.68252]
[1779654387014,31.25,76543.21,57.9,-0.61366,0.00025,18.66229]
[1779654387445,31.25,76543.21,57.9,-0.61366,0.00025,18.66229]
[1779654388021,31.25,76543.45,57.9,-0.6136,0.00025,18.66325]
[1779654389566,31.25,76543.49,57.9,-0.61359,0.00025,18.66345]
[1779654390036,31.25,76543.11,57.9,-0.61368,0.00025,18.66206]
[1779654390974,31.25,76543.11,57.9,-0.61368,0.00025,18.66206]
[1779654391043,31.25,76544.09,57.9,-0.61346,0.00025,18.66105]
[1779654396078,31.26,76544.16,57.9,-0.61342,0.00025,18.66155]
[1779654399226,31.26,76544.39,57.9,-0.61336,0.00025,18.66251]
[1779654399232,31.26,76544.39,57.9,-0.61336,0.00025,18.66251]
[1779654399292,31.26,76544.39,57.9,-0.61336,0.00025,18.66251]
[1779654399293,31.26,76544.39,57.9,-0.61336,0.00025,18.66251]
[1779654400106,31.26,76527.6,57.9,-0.61757,0.00025,18.59814]
[1779654400402,31.26,76527.6,57.9,-0.61757,0.00025,18.59814]
[1779654400936,31.26,76527.6,57.9,-0.61757,0.00025,18.59814]
[1779654401113,31.26,76526.48,57.9,-0.61785,0.00025,18.59374]
[1779654401386,31.26,76526.48,57.9,-0.61785,0.00025,18.59374]
[1779654401863,31.26,76526.48,57.9,-0.61785,0.00025,18.59374]
[1779654402210,31.26,76532.58,57.9,-0.61632,0.00025,18.61748]
[1779654406506,31.26,76531.86,57.9,-0.61648,0.00025,18.61495]
[1779654410179,31.27,76536.04,57.9,-0.61542,0.00025,18.63127]
[1779654415214,31.27,76541.83,57.9,-0.61394,0.00025,18.65363]
[1779654420249,31.28,76541.75,57.9,-0.61395,0.00025,18.65356]
[1779654420490,31.28,76541.75,57.9,-0.61395,0.00025,18.65356]
[1779654421256,31.28,76545.04,57.9,-0.61312,0.00025,18.66604]
[1779654423270,31.28,76548.19,57.9,-0.61232,0.00025,18.67795]
[1779654425691,31.28,76548.71,57.9,-0.61218,0.00025,18.67996]
[1779654426292,31.28,76548.8,57.9,-0.61216,0.00025,18.68032]
[1779654431328,31.28,76548.89,57.9,-0.61213,0.00025,18.6808]
[1779654433484,31.28,76548.89,57.9,-0.61213,0.00025,18.6808]
[1779654433540,31.29,76548.89,57.9,-0.61212,0.00025,18.68085]
[1779654440391,31.31,76548.56,57.9,-0.61211,0.00025,18.68101]
[1779654444230,31.31,76548.6,57.9,-0.61209,0.00025,18.68119]
[1779654444331,31.32,76548.74,57.9,-0.61203,0.00025,18.68207]
[1779654449379,31.32,76549.77,57.9,-0.61177,0.00025,18.6859]
[1779654449454,31.34,76549.02,57.9,-0.6119,0.00025,18.68398]
[1779654455939,31.34,76549.02,57.9,-0.6119,0.00025,18.68398]
[1779654457511,31.34,76552.09,57.9,-0.61114,0.00025,18.69086]
[1779654462134,31.34,76552.61,57.9,-0.611,0.00025,18.69287]
[1779654462234,31.34,76552.61,57.9,-0.611,0.00025,18.69292]
[1779654465526,31.34,76552.58,57.9,-0.61101,0.00025,18.69281]
[1779654465611,31.35,76552.58,57.9,-0.611,0.00025,18.69289]
[1779654470679,31.35,76552.84,57.9,-0.61093,0.00025,18.69396]
[1779654471303,31.35,76552.84,57.9,-0.61093,0.00025,18.69396]
[1779654470780,31.35,76552.84,57.9,-0.61092,0.00025,18.69401]
[1779654472293,31.35,76552.84,57.9,-0.61092,0.00025,18.69401]
[1779654471404,31.35,76552.84,57.9,-0.61092,0.00025,18.69401]
[1779654472778,31.35,76552.85,57.9,-0.61092,0.00025,18.6941]
[1779654478661,31.35,76551.24,57.9,-0.61131,0.00025,18.68829]
[1779654483740,31.35,76553.21,57.9,-0.61081,0.00025,18.69567]
[1779654487732,31.36,76559.96,57.9,-0.60911,0.00025,18.7205]
[1779654492767,31.37,76562.34,57.9,-0.60846,0.00025,18.72976]
[1779654495788,31.38,76565.57,57.9,-0.60763,0.00025,18.74166]
[1779654500823,31.38,76565.87,57.9,-0.60755,0.00025,18.74287]
[1779654503844,31.38,76569.18,57.9,-0.60671,0.00025,18.75471]
[1779654505858,31.38,76572.25,57.9,-0.60594,0.00025,18.7656]
[1779654506865,31.38,76576.0,57.9,-0.605,0.00025,18.77882]
[1779654511900,31.38,76576.62,57.9,-0.60488,0.00025,18.77618]
[1779654515928,31.37,76572.48,57.9,-0.60592,0.00025,18.76153]
[1779654521971,31.37,76570.29,57.9,-0.60648,0.00025,18.75371]
[1779654527006,31.37,76570.87,57.9,-0.60633,0.00025,18.75574]
[1779654532042,31.37,76571.01,57.9,-0.6063,0.00025,18.75621]
[1779654534057,31.37,76576.51,57.9,-0.60492,0.00025,18.77562]
[1779654535086,31.37,76576.51,57.9,-0.60492,0.00025,18.77562]
[1779654535289,31.37,76576.51,57.9,-0.60492,0.00025,18.77562]
[1779654539091,31.37,76580.5,57.9,-0.60391,0.00025,18.78954]
[1779654543772,31.37,76580.74,57.9,-0.60385,0.00025,18.79038]
[1779654543800,31.37,76580.74,57.9,-0.60385,0.00025,18.79038]
[1779654549161,31.37,76579.04,57.9,-0.60428,0.00025,18.78444]
[1779654551039,31.37,76579.14,57.9,-0.60426,0.00025,18.78479]
[1779654551049,31.37,76579.14,57.9,-0.60426,0.00025,18.78479]
[1779654551058,31.37,76579.14,57.9,-0.60426,0.00025,18.78479]
[1779654553189,31.37,76585.55,57.9,-0.60264,0.00025,18.80703]
[1779654554261,31.37,76585.55,57.9,-0.60264,0.00025,18.80703]
[1779654560238,31.38,76587.78,57.9,-0.60207,0.00025,18.81486]
[1779654565414,31.38,76587.19,57.9,-0.60221,0.00025,18.81293]
[1779654565476,31.38,76587.05,57.9,-0.60224,0.00025,18.81247]
[1779654574337,31.38,76587.66,57.9,-0.60211,0.00025,18.80988]
[1779654576096,31.38,76587.66,58.3,-0.60211,0.00025,18.80988]
[1779654576097,31.38,76587.66,58.3,-0.60211,0.00025,18.80988]
[1779654576165,31.38,76587.66,58.3,-0.60211,0.00025,18.80989]
[1779654577984,31.38,76587.66,58.3,-0.60211,0.00025,18.80989]
[1779654578054,31.38,76587.66,58.3,-0.6021,0.00025,18.80994]
[1779654584406,31.36,76587.85,58.3,-0.60213,0.00025,18.80961]
[1779654586552,31.36,76587.99,58.3,-0.60211,0.00025,18.80997]
[1779654589441,31.35,76588.03,58.3,-0.60211,0.00025,18.81]
[1779654590183,31.35,76588.03,58.3,-0.60211,0.00025,18.81]
[1779654590189,31.35,76588.03,58.3,-0.60211,0.00025,18.81]
[1779654590448,31.35,76588.08,58.3,-0.6021,0.00025,18.81013]
[1779654596490,31.35,76588.36,58.3,-0.60204,0.00025,18.81087]
[1779654599094,31.35,76589.5,58.3,-0.60176,0.00025,18.8147]
[1779654600435,31.34,76592.19,58.3,-0.60109,0.00025,18.82384]
[1779654600457,31.34,76592.19,58.3,-0.60109,0.00025,18.8238]
[1779654601033,31.34,76592.19,58.3,-0.60109,0.00025,18.8238]
[1779654601135,31.34,76595.67,58.3,-0.60021,0.00025,18.83554]
[1779654602662,31.34,76597.85,58.3,-0.59966,0.00025,18.84288]
[1779654602735,31.34,76597.85,58.3,-0.59966,0.00025,18.84288]
[1779654603052,31.34,76597.85,58.3,-0.59966,0.00025,18.84288]
[1779654609208,31.33,76600.72,58.3,-0.59896,0.00025,18.85218]
[1779654609211,31.33,76600.72,58.3,-0.59896,0.00025,18.85218]
[1779654609216,31.33,76600.71,58.3,-0.59897,0.00025,18.85204]
[1779654609602,31.33,76600.71,58.3,-0.59897,0.00025,18.85204]
[1779654609674,31.33,76592.64,58.3,-0.60101,0.00025,18.82485]
[1779654611494,31.33,76592.64,58.3,-0.60101,0.00025,18.82485]
[1779654611043,31.33,76587.37,58.3,-0.60234,0.00025,18.80689]
[1779654612604,31.33,76583.85,58.3,-0.60323,0.00025,18.79476]
[1779654613611,31.33,76580.53,58.3,-0.60406,0.00025,18.78323]
[1779654619127,31.33,76578.19,58.3,-0.60465,0.00025,18.77505]
[1779654619622,31.33,76578.42,58.3,-0.60459,0.00025,18.77585]
[1779654619650,31.33,76578.42,58.3,-0.60459,0.00025,18.77585]
[1779654620661,31.33,76583.06,58.3,-0.60342,0.00025,18.79204]
[1779654621652,31.33,76583.06,58.3,-0.60342,0.00025,18.79204]
[1779654623615,31.33,76583.55,58.3,-0.6033,0.00025,18.79376]
[1779654629164,31.34,76586.51,58.3,-0.60255,0.00025,18.80408]
[1779654631527,31.34,76588.39,58.3,-0.60207,0.00025,18.81058]
[1779654637864,31.34,76590.79,58.3,-0.60147,0.00025,18.81424]
[1779654643157,31.35,76591.5,58.3,-0.60128,0.00025,18.81681]
[1779654643212,31.35,76591.5,58.3,-0.60128,0.00025,18.81681]
[1779654643230,31.35,76591.5,58.3,-0.60128,0.00025,18.81681]
[1779654643238,31.35,76591.5,58.3,-0.60128,0.00025,18.81681]
[1779654643846,31.35,76585.65,58.3,-0.60275,0.00025,18.79682]
[1779654644853,31.35,76581.96,58.3,-0.60368,0.00025,18.78407]
[1779654646406,31.35,76581.96,58.3,-0.60368,0.00025,18.78407]
[1779654646480,31.35,76581.96,58.3,-0.60368,0.00025,18.78407]
[1779654646701,31.35,76581.77,58.3,-0.60373,0.00025,18.78343]
[1779654646940,31.35,76581.77,58.3,-0.60373,0.00025,18.78343]
[1779654647874,31.35,76590.65,58.3,-0.60149,0.00025,18.81403]
[1779654652909,31.35,76592.16,58.3,-0.60109,0.00025,18.81934]
[1779654653938,31.35,76592.16,58.3,-0.60109,0.00025,18.81934]
[1779654653979,31.35,76594.11,58.3,-0.6006,0.00025,18.82599]
[1779654656656,31.35,76595.33,58.3,-0.60029,0.00025,18.83003]
[1779654656937,31.35,76595.71,58.3,-0.6002,0.00025,18.83127]
[1779654657647,31.35,76595.71,58.3,-0.6002,0.00025,18.83127]
[1779654657943,31.35,76595.78,58.3,-0.60019,0.00025,18.83146]
[1779654662979,31.34,76593.53,58.3,-0.60077,0.00025,18.82363]
[1779654668023,31.34,76594.55,58.3,-0.60053,0.00025,18.8269]
[1779654671094,31.34,76594.76,58.3,-0.60048,0.00025,18.82753]
[1779654671165,31.34,76594.76,58.3,-0.60048,0.00025,18.82753]
[1779654672051,31.34,76590.1,58.3,-0.60167,0.00025,18.8116]
[1779654675079,31.33,76589.84,58.3,-0.60174,0.00025,18.81064]
[1779654675179,31.33,76589.09,58.3,-0.60193,0.00025,18.80803]
[1779654681024,31.34,76587.95,58.3,-0.60221,0.00025,18.80426]
[1779654686541,31.34,76590.34,58.3,-0.60159,0.00025,18.81261]
[1779654687651,31.34,76593.92,58.3,-0.60068,0.00025,18.82488]
[1779654688162,31.34,76595.9,58.3,-0.60018,0.00025,18.83152]
[1779654691212,31.34,76597.93,58.3,-0.59968,0.00025,18.83831]
[1779654693064,31.34,76597.4,58.3,-0.59985,0.00025,18.83163]
[1779654693198,31.33,76597.54,58.3,-0.59982,0.00025,18.83205]
[1779654694043,31.33,76597.54,58.3,-0.59982,0.00025,18.83205]
[1779654699240,31.33,76607.24,58.3,-0.59739,0.00025,18.86399]
[1779654702261,31.32,76611.47,58.3,-0.59633,0.00025,18.87766]
[1779654706113,31.32,76611.81,58.3,-0.59626,0.00025,18.87865]
[1779654707295,31.31,76611.26,58.3,-0.59641,0.00025,18.87674]
[1779654714345,31.3,76611.84,58.3,-0.5963,0.00025,18.87819]
[1779654718966,31.3,76614.43,58.3,-0.59565,0.00025,18.88642]
[1779654723408,31.29,76618.37,58.3,-0.59467,0.00025,18.89892]
[1779654724442,31.29,76618.37,58.3,-0.59467,0.00025,18.89892]
[1779654726571,31.29,76621.74,58.3,-0.59383,0.00025,18.90958]
[1779654731595,31.29,76624.09,58.3,-0.59324,0.00025,18.91695]
[1779654735494,31.28,76618.93,58.3,-0.59458,0.00025,18.90014]
[1779654736501,31.28,76610.98,58.3,-0.5966,0.00025,18.87432]
[1779654740174,31.27,76610.28,58.3,-0.5968,0.00025,18.87184]
[1779654745564,31.26,76610.94,58.3,-0.59666,0.00025,18.87365]
[1779654750599,31.25,76611.04,58.3,-0.59666,0.00025,18.87369]
[1779654755634,31.25,76611.34,58.3,-0.59663,0.00025,18.86968]
[1779654759662,31.24,76615.01,58.3,-0.59571,0.00025,18.88145]
[1779654765659,31.24,76616.36,58.3,-0.59538,0.00025,18.88565]
[1779654765731,31.24,76616.37,58.3,-0.59538,0.00025,18.88564]
[1779654765921,31.24,76616.37,58.3,-0.59538,0.00025,18.88564]
[1779654766099,31.24,76616.37,58.3,-0.59538,0.00025,18.88564]
[1779654766563,31.24,76616.37,58.3,-0.59538,0.00025,18.88564]
[1779654766663,31.23,76617.18,58.3,-0.59519,0.00025,18.88818]
[1779654766705,31.23,76617.18,58.3,-0.59519,0.00025,18.88818]
[1779654767508,31.23,76578.37,58.3,-0.60503,0.00025,18.75692]
[1779654768447,31.24,76565.15,58.3,-0.60838,0.00025,18.70962]
[1779654772556,31.24,76568.17,58.3,-0.60761,0.00025,18.72058]
[1779654777789,31.24,76572.95,58.3,-0.6064,0.00025,18.73771]
[1779654780839,31.23,76575.4,58.3,-0.60579,0.00025,18.7464]
[1779654781555,31.23,76575.4,58.3,-0.60579,0.00025,18.7464]
[1779654782524,31.23,76582.35,58.3,-0.60403,0.00025,18.7709]
[1779654786071,31.24,76584.81,58.3,-0.6034,0.00025,18.77956]
[1779654791889,31.24,76585.02,58.3,-0.60333,0.00025,18.78053]
[1779654793378,31.24,76585.02,58.3,-0.60333,0.00025,18.78053]
[1779654794072,31.24,76585.02,58.3,-0.60332,0.00025,18.78059]
[1779654794173,31.24,76585.86,58.3,-0.60311,0.00025,18.78355]
[1779654796055,31.24,76588.09,58.3,-0.60254,0.00025,18.79127]
[1779654797928,31.24,76590.26,58.3,-0.602,0.00025,18.79869]
[1779654798061,31.24,76590.26,58.3,-0.602,0.00025,18.79869]
[1779654798163,31.24,76590.81,58.3,-0.60186,0.00025,18.80052]
[1779654799075,31.24,76590.81,58.3,-0.60186,0.00025,18.80052]
[1779654799321,31.24,76590.81,58.3,-0.60186,0.00025,18.80052]
[1779654800573,31.24,76593.02,58.3,-0.6013,0.00025,18.80805]
[1779654800623,31.24,76593.02,58.3,-0.6013,0.00025,18.80805]
[1779654800650,31.24,76593.02,58.3,-0.6013,0.00025,18.80805]
[1779654800693,31.24,76593.02,58.3,-0.6013,0.00025,18.80805]
[1779654800675,31.24,76592.72,58.3,-0.60138,0.00025,18.80699]
[1779654800951,31.24,76592.72,58.3,-0.60138,0.00025,18.80699]
[1779654801684,31.24,76592.72,58.3,-0.60138,0.00025,18.80699]
[1779654801691,31.24,76592.72,58.3,-0.60138,0.00025,18.80699]
[1779654801716,31.24,76582.83,58.3,-0.60389,0.00025,18.77277]
[1779654802218,31.24,76582.83,58.3,-0.60389,0.00025,18.77277]
[1779654802633,31.24,76564.25,58.3,-0.60859,0.00025,18.70658]
[1779654803973,31.24,76562.8,58.3,-0.60895,0.00025,18.70132]
[1779654806958,31.24,76562.84,58.3,-0.60894,0.00025,18.70148]
[1779654807598,31.24,76562.84,58.3,-0.60894,0.00025,18.70148]
[1779654814043,31.24,76564.25,58.3,-0.6086,0.00025,18.70202]
[1779654819077,31.25,76564.56,58.3,-0.60851,0.00025,18.70321]
[1779654824686,31.25,76565.27,58.3,-0.60833,0.00025,18.70585]
[1779654827321,31.25,76570.55,58.3,-0.60699,0.00025,18.72492]
[1779654831065,31.25,76572.72,58.3,-0.60645,0.00025,18.73269]
[1779654836197,31.25,76575.09,58.3,-0.60584,0.00025,18.74117]
[1779654841231,31.25,76575.16,58.3,-0.60582,0.00025,18.74149]
[1779654843246,31.25,76578.96,58.3,-0.60486,0.00025,18.75496]
[1779654845000,31.25,76578.89,58.3,-0.60487,0.00025,18.75474]
[1779654845071,31.25,76578.89,58.3,-0.60487,0.00025,18.75474]
[1779654847303,31.25,76581.83,58.3,-0.60412,0.00025,18.76511]
[1779654848525,31.25,76581.8,58.3,-0.60413,0.00025,18.76504]
[1779654854323,31.26,76583.97,58.3,-0.60356,0.00025,18.77284]
[1779654859358,31.26,76583.23,58.3,-0.60374,0.00025,18.7704]
[1779654864393,31.26,76584.41,58.3,-0.60343,0.00025,18.77465]
[1779654869430,31.27,76584.57,58.3,-0.60338,0.00025,18.77534]
[1779654874464,31.27,76584.5,58.3,-0.60341,0.00025,18.77049]
[1779654880507,31.27,76585.57,58.3,-0.60313,0.00025,18.77437]
[1779654882075,31.27,76585.02,58.3,-0.60326,0.00025,18.77249]
[1779654882088,31.27,76585.02,58.3,-0.60326,0.00025,18.77249]
[1779654882091,31.27,76585.02,58.3,-0.60326,0.00025,18.77249]
[1779654882521,31.28,76578.95,58.3,-0.6048,0.00025,18.75131]
[1779654883528,31.28,76575.06,58.3,-0.60578,0.00025,18.73758]
[1779654888563,31.28,76574.55,58.3,-0.60591,0.00025,18.73576]
[1779654894606,31.28,76574.8,58.3,-0.60585,0.00025,18.73664]
[1779654900648,31.28,76574.38,58.3,-0.60595,0.00025,18.73516]
[1779654903627,31.28,76574.43,58.3,-0.60594,0.00025,18.73534]
[1779654903960,31.28,76573.17,58.3,-0.60626,0.00025,18.73087]
[1779654904676,31.28,76565.79,58.3,-0.60812,0.00025,18.70439]
[1779654908704,31.28,76570.06,58.3,-0.60704,0.00025,18.71981]
[1779654909711,31.28,76573.97,58.3,-0.60605,0.00025,18.73376]
[1779654910136,31.28,76573.97,58.3,-0.60605,0.00025,18.73376]
[1779654916760,31.28,76576.95,58.3,-0.60529,0.00025,18.7444]
[1779654921795,31.28,76574.29,58.3,-0.60596,0.00025,18.73503]
[1779654925823,31.28,76578.1,58.3,-0.60499,0.00025,18.74855]
[1779654927101,31.28,76578.12,58.3,-0.60499,0.00025,18.74863]
[1779654927133,31.28,76578.12,58.3,-0.60499,0.00025,18.74863]
[1779654928179,31.28,76578.12,58.3,-0.60499,0.00025,18.74863]
[1779654928844,31.28,76582.24,58.3,-0.60394,0.00025,18.76312]
[1779654933879,31.28,76584.97,58.3,-0.60327,0.00025,18.76804]
[1779654938914,31.29,76585.01,58.3,-0.60324,0.00025,18.76835]
[1779654943949,31.29,76585.73,58.3,-0.60305,0.00025,18.771]
[1779654949990,31.3,76588.2,58.3,-0.60241,0.00025,18.77973]
[1779654951977,31.3,76588.81,58.3,-0.60225,0.00025,18.78187]
[1779654955134,31.3,76588.57,58.3,-0.6023,0.00025,18.78116]
[1779654955142,31.3,76588.57,58.3,-0.6023,0.00025,18.78116]
[1779654955174,31.3,76588.57,58.3,-0.6023,0.00025,18.78116]
[1779654955195,31.3,76588.57,58.3,-0.6023,0.00025,18.78116]
[1779654956035,31.3,76583.78,58.3,-0.60351,0.00025,18.76468]
[1779654957042,31.3,76579.73,58.3,-0.60453,0.00025,18.75057]
[1779654962077,31.3,76579.41,58.3,-0.6046,0.00025,18.74952]
[1779654967093,31.31,76580.44,58.3,-0.60434,0.00025,18.7532]
[1779654970159,31.31,76581.11,58.3,-0.60416,0.00025,18.75562]
[1779654973092,31.31,76583.89,58.3,-0.60346,0.00025,18.76535]
[1779654979198,31.31,76587.06,58.3,-0.60264,0.00025,18.77654]
[1779654984232,31.32,76587.1,58.3,-0.60261,0.00025,18.77685]
[1779654985661,31.32,76587.1,58.3,-0.60261,0.00025,18.77685]
[1779654985732,31.32,76587.1,58.3,-0.60261,0.00025,18.77685]
[1779654986098,31.32,76588.2,58.3,-0.60233,0.00025,18.78071]
[1779654986371,31.32,76588.2,58.3,-0.60233,0.00025,18.78071]
[1779654986472,31.32,76592.23,58.3,-0.60131,0.00025,18.79448]
[1779654987053,31.32,76592.23,58.3,-0.60131,0.00025,18.79448]
[1779654987254,31.32,76594.14,58.3,-0.60083,0.00025,18.80094]
[1779654991103,31.31,76594.39,58.3,-0.60078,0.00025,18.80166]
[1779654991282,31.31,76594.43,58.3,-0.6008,0.00025,18.79702]
[1779654992450,31.31,76594.43,58.3,-0.6008,0.00025,18.79702]
[1779654992551,31.31,76594.58,58.3,-0.60076,0.00025,18.79749]
[1779654994464,31.31,76595.51,58.3,-0.60053,0.00025,18.8006]
[1779654995312,31.31,76591.56,58.3,-0.60153,0.00025,18.78712]
[1779654998126,31.31,76590.06,58.3,-0.60192,0.00025,18.78187]
[1779654998333,31.31,76589.71,58.3,-0.60201,0.00025,18.78064]
[1779655003368,31.31,76588.71,58.3,-0.60225,0.00025,18.77741]
[1779655008403,31.32,76588.68,58.3,-0.60224,0.00025,18.77752]
[1779655008978,31.32,76588.68,58.3,-0.60224,0.00025,18.77752]
[1779655010450,31.32,76588.64,58.3,-0.60225,0.00025,18.77743]
[1779655016459,31.33,76590.28,58.3,-0.60181,0.00025,18.7834]
[1779655016986,31.33,76590.28,58.3,-0.60181,0.00025,18.7834]
[1779655017763,31.33,76590.28,58.3,-0.60181,0.00025,18.7834]
[1779655017814,31.33,76590.64,58.3,-0.60171,0.00025,18.78468]
[1779655022753,31.32,76593.33,58.3,-0.60104,0.00025,18.79368]
[1779655024099,31.32,76593.4,58.3,-0.60103,0.00025,18.79382]
[1779655024515,31.32,76593.35,58.3,-0.60105,0.00025,18.79361]
[1779655027067,31.32,76594.26,58.3,-0.60083,0.00025,18.79661]
[1779655027501,31.32,76594.26,58.3,-0.60083,0.00025,18.79661]
[1779655027670,31.32,76594.26,58.3,-0.60083,0.00025,18.79661]
[1779655027849,31.32,76594.26,58.3,-0.60083,0.00025,18.79661]
[1779655027875,31.32,76612.97,58.3,-0.59608,0.00025,18.85877]
[1779655028385,31.32,76612.97,58.3,-0.59608,0.00025,18.85877]
[1779655028527,31.32,76612.97,58.3,-0.59608,0.00025,18.85877]
[1779655028604,31.32,76627.13,58.3,-0.59249,0.00025,18.90404]
[1779655029555,31.32,76625.2,58.3,-0.59298,0.00025,18.89798]
[1779655030105,31.32,76625.2,58.3,-0.59298,0.00025,18.89798]
[1779655030566,31.32,76621.76,58.3,-0.59385,0.00025,18.88708]
[1779655031359,31.32,76621.76,58.3,-0.59385,0.00025,18.88708]
[1779655036604,31.32,76620.18,58.3,-0.59424,0.00025,18.88221]
[1779655039876,31.32,76617.71,58.3,-0.59486,0.00025,18.8743]
[1779655039955,31.32,76617.71,58.3,-0.59486,0.00025,18.8743]
[1779655039980,31.32,76612.85,58.3,-0.5961,0.00025,18.85857]
[1779655040632,31.32,76616.84,58.3,-0.59509,0.00025,18.8715]
[1779655042646,31.32,76619.98,58.3,-0.59429,0.00025,18.88157]
[1779655047681,31.32,76620.14,58.3,-0.59426,0.00025,18.88196]
[1779655052716,31.31,76620.77,58.3,-0.59414,0.00025,18.8791]
[1779655057028,31.31,76619.64,58.3,-0.59443,0.00025,18.87537]
[1779655062786,31.31,76619.08,58.3,-0.59459,0.00025,18.8734]
[1779655067823,31.3,76619.43,58.3,-0.59451,0.00025,18.87437]
[1779655072858,31.3,76619.23,58.3,-0.59458,0.00025,18.87359]
[1779655078900,31.29,76620.2,58.3,-0.59434,0.00025,18.87653]
[1779655080866,31.29,76619.74,58.3,-0.59446,0.00025,18.87503]
[1779655080923,31.29,76616.43,58.3,-0.59531,0.00025,18.86434]
[1779655082007,31.29,76616.43,58.3,-0.59531,0.00025,18.86434]
[1779655081932,31.29,76610.38,58.3,-0.59685,0.00025,18.84461]
[1779655082133,31.29,76610.38,58.3,-0.59685,0.00025,18.84461]
[1779655082232,31.29,76610.38,58.3,-0.59685,0.00025,18.84461]
[1779655082754,31.29,76610.38,58.3,-0.59685,0.00025,18.84461]
[1779655082866,31.29,76610.38,58.3,-0.59685,0.00025,18.84461]
[1779655082887,31.29,76610.38,58.3,-0.59685,0.00025,18.84461]
[1779655083003,31.29,76610.38,58.3,-0.59685,0.00025,18.84461]
[1779655082936,31.29,76594.46,58.3,-0.6009,0.00025,18.79138]
[1779655083062,31.29,76594.46,58.3,-0.6009,0.00025,18.79138]
[1779655083300,31.29,76594.46,58.3,-0.6009,0.00025,18.79138]
[1779655083306,31.29,76594.46,58.3,-0.6009,0.00025,18.79138]
[1779655083313,31.29,76594.46,58.3,-0.6009,0.00025,18.79138]
[1779655083332,31.29,76594.46,58.3,-0.6009,0.00025,18.79138]
[1779655083794,31.29,76594.46,58.3,-0.6009,0.00025,18.79138]
[1779655083943,31.29,76587.32,58.3,-0.6027,0.00025,18.76699]
[1779655084950,31.29,76591.15,58.3,-0.60172,0.00025,18.78021]
[1779655086964,31.3,76596.36,58.3,-0.60039,0.00025,18.79807]
[1779655087239,31.3,76596.36,58.3,-0.60039,0.00025,18.79807]
[1779655087478,31.3,76596.36,58.3,-0.60039,0.00025,18.79807]
[1779655087971,31.3,76596.9,58.3,-0.60025,0.00025,18.79996]
[1779655088701,31.3,76596.9,58.3,-0.60025,0.00025,18.79996]
[1779655088978,31.3,76597.87,58.3,-0.60001,0.00025,18.80319]
[1779655089334,31.3,76597.87,58.3,-0.60001,0.00025,18.80319]
[1779655089985,31.3,76599.08,58.3,-0.59971,0.00025,18.80721]
[1779655090403,31.3,76599.08,58.3,-0.59971,0.00025,18.80721]
[1779655093812,31.29,76601.47,58.3,-0.59911,0.00025,18.81507]
[1779655095020,31.29,76594.83,58.3,-0.60081,0.00025,18.79257]
[1779655095150,31.29,76594.83,58.3,-0.60081,0.00025,18.79257]
[1779655096027,31.29,76591.41,58.3,-0.60168,0.00025,18.78088]
[1779655100052,31.29,76588.58,58.3,-0.6024,0.00025,18.77106]
[1779655100055,31.28,76588.59,58.3,-0.6024,0.00025,18.77106]
[1779655105091,31.28,76589.02,58.3,-0.60231,0.00025,18.77236]
[1779655108141,31.28,76589.12,58.3,-0.60229,0.00025,18.77263]
[1779655108337,31.28,76589.12,58.3,-0.60229,0.00025,18.77263]
[1779655109121,31.28,76594.06,58.3,-0.60104,0.00025,18.78946]
[1779655110283,31.28,76594.06,58.3,-0.60104,0.00025,18.78946]
[1779655111135,31.27,76599.02,58.3,-0.59982,0.00025,18.80143]
[1779655116395,31.27,76598.09,58.3,-0.60007,0.00025,18.79808]
[1779655117934,31.27,76596.11,58.3,-0.60058,0.00025,18.79128]
[1779655117971,31.27,76597.11,58.3,-0.60033,0.00025,18.79462]
[1779655118184,31.27,76593.15,58.3,-0.60133,0.00025,18.78115]
[1779655119731,31.27,76593.15,58.3,-0.60133,0.00025,18.78115]
[1779655119808,31.27,76590.06,58.3,-0.60212,0.00025,18.77052]
[1779655121457,31.27,76590.14,58.3,-0.6021,0.00025,18.7708]
[1779655121559,31.26,76590.53,58.3,-0.60201,0.00025,18.77206]
[1779655122638,31.26,76590.53,58.3,-0.60201,0.00025,18.77206]
[1779655122681,31.26,76590.49,58.3,-0.60202,0.00025,18.7719]
[1779655125538,31.26,76590.49,58.3,-0.60202,0.00025,18.77186]
[1779655126617,31.26,76590.67,58.3,-0.60198,0.00025,18.77241]
[1779655129137,31.26,76591.06,58.3,-0.60189,0.00025,18.77367]
[1779655130502,31.26,76589.77,58.3,-0.60222,0.00025,18.7692]
[1779655130603,31.26,76589.45,58.3,-0.60231,0.00025,18.76803]
[1779655131672,31.26,76589.45,58.3,-0.60231,0.00025,18.76803]
[1779655131774,31.26,76589.2,58.3,-0.60237,0.00025,18.76714]
[1779655132137,31.26,76589.2,58.3,-0.60237,0.00025,18.76714]
[1779655132279,31.26,76589.2,58.3,-0.60237,0.00025,18.76714]
[1779655132283,31.26,76587.63,58.3,-0.60277,0.00025,18.76171]
[1779655133149,31.26,76587.63,58.3,-0.60277,0.00025,18.76171]
[1779655135430,31.25,76586.46,58.3,-0.60307,0.00025,18.75759]
[1779655138116,31.25,76592.12,58.3,-0.60165,0.00025,18.77699]
[1779655138383,31.25,76592.12,58.3,-0.60165,0.00025,18.77699]
[1779655139127,31.25,76592.74,58.3,-0.6015,0.00025,18.77905]
[1779655139332,31.25,76593.1,58.3,-0.6014,0.00025,18.78028]
[1779655140136,31.25,76593.1,58.3,-0.6014,0.00025,18.78028]
[1779655143363,31.25,76598.12,58.3,-0.60014,0.00025,18.79719]
[1779655147802,31.24,76598.34,58.3,-0.60009,0.00025,18.79785]
[1779655149405,31.24,76591.2,58.3,-0.60192,0.00025,18.77333]
[1779655150440,31.24,76591.2,58.3,-0.60192,0.00025,18.77333]
[1779655151255,31.24,76588.49,58.3,-0.60262,0.00025,18.76391]
[1779655156150,31.23,76589.04,58.3,-0.60249,0.00025,18.76569]
[1779655157265,31.23,76589.04,58.3,-0.60249,0.00025,18.76565]
[1779655158574,31.23,76589.04,58.3,-0.60249,0.00025,18.76562]
[1779655159630,31.23,76588.42,58.3,-0.60265,0.00025,18.76341]
[1779655159641,31.23,76588.55,58.3,-0.60262,0.00025,18.76383]
[1779655160646,31.23,76588.55,58.3,-0.60262,0.00025,18.76383]
[1779655160666,31.23,76588.54,58.3,-0.60263,0.00025,18.76377]
[1779655161271,31.23,76588.54,58.3,-0.60263,0.00025,18.76377]
[1779655161412,31.23,76588.54,58.3,-0.60263,0.00025,18.76377]
[1779655161944,31.23,76588.54,58.3,-0.60263,0.00025,18.76377]
[1779655161980,31.23,76588.54,58.3,-0.60263,0.00025,18.76377]
[1779655162005,31.23,76588.54,58.3,-0.60263,0.00025,18.76377]
[1779655162412,31.23,76587.48,58.3,-0.6029,0.00025,18.76007]
[1779655168538,31.24,76586.28,58.3,-0.60317,0.00025,18.75633]
[1779655170749,31.24,76586.28,58.3,-0.60317,0.00025,18.75633]
[1779655170985,31.24,76586.28,58.3,-0.60317,0.00025,18.75633]
[1779655171559,31.24,76582.34,58.3,-0.60418,0.00025,18.73803]
[1779655174129,31.24,76583.05,58.3,-0.604,0.00025,18.74056]
[1779655174608,31.25,76583.07,58.3,-0.60399,0.00025,18.74069]
[1779655174753,31.25,76583.07,58.3,-0.60399,0.00025,18.74069]
[1779655176106,31.25,76582.48,58.3,-0.60413,0.00025,18.73868]
[1779655176121,31.25,76582.48,58.3,-0.60413,0.00025,18.73868]
[1779655176755,31.25,76581.0,58.3,-0.6045,0.00025,18.73354]
[1779655176768,31.25,76581.0,58.3,-0.6045,0.00025,18.73354]
[1779655176774,31.25,76581.0,58.3,-0.6045,0.00025,18.73354]
[1779655178763,31.25,76581.02,58.3,-0.60449,0.00025,18.73371]
[1779655184650,31.26,76579.51,58.3,-0.60485,0.00025,18.72869]
[1779655189686,31.26,76578.51,58.3,-0.60509,0.00025,18.72536]
[1779655191007,31.26,76578.51,58.3,-0.60509,0.00025,18.72536]
[1779655191011,31.26,76578.51,58.3,-0.60509,0.00025,18.72536]
[1779655191072,31.26,76578.51,58.3,-0.60509,0.00025,18.72536]
[1779655191985,31.26,76578.87,58.3,-0.605,0.00025,18.72666]
[1779655192122,31.26,76578.87,58.3,-0.605,0.00025,18.72666]
[1779655192087,31.26,76582.23,58.3,-0.60414,0.00025,18.7385]
[1779655192244,31.26,76582.23,58.3,-0.60414,0.00025,18.7385]
[1779655193113,31.26,76582.23,58.3,-0.60414,0.00025,18.7385]
[1779655193122,31.26,76582.23,58.3,-0.60414,0.00025,18.7385]
[1779655192707,31.26,76588.89,58.3,-0.60245,0.00025,18.76161]
[1779655193876,31.26,76588.89,58.3,-0.60245,0.00025,18.76161]
[1779655193897,31.26,76591.41,58.3,-0.60182,0.00025,18.77024]
[1779655194499,31.26,76591.41,58.3,-0.60182,0.00025,18.77024]
[1779655195914,31.26,76589.45,58.3,-0.60232,0.00025,18.76346]
[1779655196015,31.26,76588.38,58.3,-0.60259,0.00025,18.75974]
[1779655196670,31.26,76588.38,58.3,-0.60259,0.00025,18.75974]
[1779655196736,31.26,76585.26,58.3,-0.60339,0.00025,18.74889]
[1779655197408,31.26,76585.26,58.3,-0.60339,0.00025,18.74889]
[1779655197743,31.26,76585.1,58.3,-0.60342,0.00025,18.74839]
[1779655206112,31.26,76584.38,58.3,-0.60361,0.00025,18.74577]
[1779655206807,31.26,76584.78,58.3,-0.60352,0.00025,18.74711]
[1779655207289,31.26,76584.78,58.3,-0.60352,0.00025,18.74711]
[1779655212849,31.26,76586.94,58.3,-0.60295,0.00025,18.75489]
[1779655217112,31.27,76589.09,58.3,-0.60239,0.00025,18.76248]
[1779655217197,31.27,76589.97,58.3,-0.60216,0.00025,18.76557]
[1779655219116,31.27,76590.78,58.3,-0.60196,0.00025,18.76832]
[1779655219127,31.27,76590.78,58.3,-0.60196,0.00025,18.76832]
[1779655219173,31.27,76591.79,58.3,-0.60171,0.00025,18.77175]
[1779655220263,31.26,76592.33,58.3,-0.60157,0.00025,18.77356]
[1779655221118,31.26,76592.33,58.3,-0.60157,0.00025,18.77356]
[1779655224524,31.26,76591.86,58.3,-0.6017,0.00025,18.77181]
[1779655229968,31.26,76592.09,58.3,-0.60166,0.00025,18.77239]
[1779655235009,31.25,76593.79,58.3,-0.60127,0.00025,18.77328]
[1779655240190,31.25,76593.83,58.3,-0.60127,0.00025,18.77328]
[1779655241369,31.25,76594.85,58.3,-0.60102,0.00025,18.77669]
[1779655246174,31.24,76593.29,58.3,-0.60142,0.00025,18.77123]
[1779655246229,31.24,76593.29,58.3,-0.60142,0.00025,18.77123]
[1779655248094,31.24,76589.85,58.3,-0.6023,0.00025,18.75933]
[1779655248274,31.24,76589.85,58.3,-0.6023,0.00025,18.75933]
[1779655248300,31.24,76589.85,58.3,-0.6023,0.00025,18.75933]
[1779655248367,31.24,76589.85,58.3,-0.6023,0.00025,18.75933]
[1779655248944,31.24,76589.85,58.3,-0.6023,0.00025,18.75933]
[1779655249101,31.24,76585.6,58.3,-0.60339,0.00025,18.74457]
[1779655254126,31.24,76582.69,58.3,-0.60411,0.00025,18.73456]
[1779655259171,31.25,76582.18,58.3,-0.60423,0.00025,18.73296]
[1779655260123,31.25,76582.18,58.3,-0.60423,0.00025,18.73296]
[1779655260128,31.25,76582.18,58.3,-0.60423,0.00025,18.73296]
[1779655260141,31.25,76582.18,58.3,-0.60423,0.00025,18.73296]
[1779655265161,31.25,76583.52,58.3,-0.60387,0.00025,18.73782]
[1779655265228,31.25,76583.52,58.3,-0.60387,0.00025,18.73782]
[1779655271121,31.26,76584.32,58.3,-0.60366,0.00025,18.7408]
[1779655277001,31.26,76583.55,58.3,-0.60384,0.00025,18.7383]
[1779655277002,31.26,76583.55,58.3,-0.60384,0.00025,18.7383]
[1779655277023,31.26,76583.55,58.3,-0.60384,0.00025,18.7383]
[1779655282011,31.27,76585.64,58.3,-0.60329,0.00025,18.74576]
[1779655282248,31.27,76585.64,58.3,-0.60329,0.00025,18.74576]
[1779655283135,31.27,76585.64,58.3,-0.60329,0.00025,18.74584]
[1779655283234,31.27,76588.75,58.3,-0.6025,0.00025,18.75658]
[1779655283339,31.27,76592.46,58.3,-0.60156,0.00025,18.76932]
[1779655285069,31.27,76592.46,58.3,-0.60156,0.00025,18.76932]
[1779655287173,31.26,76595.84,58.3,-0.60071,0.00025,18.78078]
[1779655289173,31.26,76596.99,58.3,-0.60042,0.00025,18.7846]
[1779655292560,31.26,76596.05,58.3,-0.6007,0.00025,18.77652]
[1779655298444,31.25,76592.81,58.3,-0.60154,0.00025,18.76522]
[1779655302143,31.25,76592.5,58.3,-0.60162,0.00025,18.7641]
[1779655302244,31.25,76592.37,58.3,-0.60166,0.00025,18.76359]
[1779655302305,31.25,76592.37,58.3,-0.60166,0.00025,18.76359]
[1779655302471,31.25,76592.49,58.3,-0.60163,0.00025,18.764]
[1779655304166,31.25,76592.49,58.3,-0.60163,0.00025,18.764]
[1779655304267,31.25,76592.72,58.3,-0.60158,0.00025,18.76473]
[1779655307170,31.25,76592.23,58.3,-0.6017,0.00025,18.76302]
[1779655307231,31.25,76591.87,58.3,-0.6018,0.00025,18.76173]
[1779655309521,31.25,76587.84,58.3,-0.60281,0.00025,18.74795]
[1779655315290,31.25,76587.34,58.3,-0.60293,0.00025,18.74635]
[1779655315837,31.25,76587.34,58.3,-0.60293,0.00025,18.74635]
[1779655316283,31.25,76587.34,58.3,-0.60293,0.00025,18.74635]
[1779655316335,31.26,76587.34,58.3,-0.60292,0.00025,18.74651]
[1779655316615,31.26,76587.34,58.3,-0.60292,0.00025,18.74651]
[1779655317236,31.26,76587.34,58.3,-0.60292,0.00025,18.74651]
[1779655317577,31.26,76594.49,58.3,-0.6011,0.00025,18.77112]
[1779655319100,31.26,76594.49,58.3,-0.6011,0.00025,18.77112]
[1779655319201,31.26,76595.3,58.3,-0.6009,0.00025,18.77383]
[1779655321745,31.26,76596.11,58.3,-0.60069,0.00025,18.77656]
[1779655321846,31.25,76596.11,58.3,-0.6007,0.00025,18.77649]
[1779655323419,31.25,76596.13,58.3,-0.6007,0.00025,18.77656]
[1779655324141,31.25,76596.13,58.3,-0.6007,0.00025,18.77656]
[1779655332843,31.25,76598.73,58.3,-0.60006,0.00025,18.78502]
[1779655332944,31.24,76598.41,58.3,-0.60015,0.00025,18.78389]
[1779655335483,31.24,76598.13,58.3,-0.60022,0.00025,18.78287]
[1779655336085,31.24,76598.13,58.3,-0.60022,0.00025,18.78287]
[1779655338650,31.24,76598.1,58.3,-0.60024,0.00025,18.78265]
[1779655338724,31.24,76598.36,58.3,-0.60018,0.00025,18.7835]
[1779655342752,31.23,76602.24,58.3,-0.5992,0.00025,18.7964]
[1779655346167,31.23,76603.27,58.3,-0.59895,0.00025,18.79977]
[1779655351816,31.22,76604.95,58.3,-0.59857,0.00025,18.80031]
[1779655355125,31.22,76605.24,58.3,-0.59851,0.00025,18.80119]
[1779655356175,31.22,76601.08,58.3,-0.59958,0.00025,18.78715]
[1779655356851,31.22,76597.73,58.3,-0.60043,0.00025,18.77578]
[1779655361886,31.21,76595.65,58.3,-0.60097,0.00025,18.76853]
[1779655366921,31.21,76596.2,58.3,-0.60085,0.00025,18.77023]
[1779655368332,31.21,76596.2,58.3,-0.60085,0.00025,18.77023]
[1779655376008,31.2,76595.04,58.3,-0.60117,0.00025,18.76599]
[1779655377248,31.2,76595.04,58.3,-0.60117,0.00025,18.76596]
[1779655377349,31.2,76592.45,58.3,-0.60183,0.00025,18.75705]
[1779655377584,31.2,76592.45,58.3,-0.60183,0.00025,18.75705]
[1779655377999,31.2,76593.2,58.3,-0.60164,0.00025,18.75961]
[1779655383034,31.2,76594.51,58.3,-0.60132,0.00025,18.76394]
[1779655387148,31.2,76594.84,58.3,-0.60124,0.00025,18.76497]
[1779655390083,31.19,76602.59,58.3,-0.59928,0.00025,18.79111]
[1779655395118,31.19,76604.39,58.3,-0.59884,0.00026,18.79691]
[1779655400152,31.18,76605.33,58.3,-0.59862,0.00026,18.79982]
[1779655405188,31.18,76607.37,58.3,-0.59812,0.00026,18.80638]
[1779655411230,31.17,76608.88,58.3,-0.59779,0.00026,18.80637]
[1779655416142,31.16,76609.5,58.3,-0.59764,0.00026,18.80823]
[1779655416507,31.16,76610.57,58.3,-0.59737,0.00026,18.81172]
[1779655417319,31.16,76610.57,58.3,-0.59737,0.00026,18.81172]
[1779655417341,31.16,76610.57,58.3,-0.59737,0.00026,18.81172]
[1779655417959,31.16,76610.51,58.3,-0.59739,0.00026,18.81147]
[1779655418309,31.16,76610.51,58.3,-0.59739,0.00026,18.81147]
[1779655423314,31.15,76610.19,58.3,-0.5975,0.00026,18.81012]
[1779655428350,31.15,76609.84,58.3,-0.59761,0.00026,18.80871]
[1779655435399,31.14,76609.69,58.3,-0.59768,0.00026,18.80789]
[1779655438420,31.13,76614.72,58.3,-0.5964,0.00026,18.82435]
[1779655441170,31.13,76615.37,58.3,-0.59624,0.00026,18.82644]
[1779655446476,31.13,76619.05,58.3,-0.59531,0.00026,18.83823]
[1779655448140,31.13,76619.05,58.3,-0.59531,0.00026,18.83823]
[1779655452152,31.13,76619.0,58.3,-0.59533,0.00026,18.83798]
[1779655457576,31.12,76620.49,58.3,-0.59496,0.00026,18.8427]
[1779655459568,31.12,76623.71,58.3,-0.59414,0.00026,18.85304]
[1779655464603,31.12,76624.54,58.3,-0.59393,0.00026,18.85567]
[1779655469638,31.12,76626.86,58.3,-0.59334,0.00026,18.86307]
[1779655473749,31.12,76626.31,58.3,-0.5935,0.00026,18.85657]
[1779655479713,31.12,76625.87,58.3,-0.59362,0.00026,18.85514]
[1779655481155,31.12,76625.87,58.3,-0.59362,0.00026,18.85514]
[1779655481727,31.12,76618.78,58.3,-0.59544,0.00026,18.83225]
[1779655483135,31.12,76618.78,58.3,-0.59544,0.00026,18.83225]
[1779655483237,31.12,76615.23,58.3,-0.59635,0.00026,18.82061]
[1779655483690,31.12,76615.23,58.3,-0.59635,0.00026,18.82061]
[1779655484937,31.12,76613.76,58.3,-0.59673,0.00026,18.81575]
[1779655485038,31.12,76604.69,58.3,-0.59905,0.00026,18.78553]
[1779655486776,31.11,76600.57,58.3,-0.60011,0.00026,18.77157]
[1779655491811,31.11,76600.13,58.3,-0.60024,0.00026,18.76989]
[1779655496201,31.11,76600.47,58.3,-0.60016,0.00026,18.77095]
[1779655501881,31.1,76601.43,58.3,-0.59993,0.00026,18.77397]
[1779655509937,31.1,76601.42,58.3,-0.59996,0.00026,18.77367]
[1779655516986,31.09,76600.43,58.3,-0.60023,0.00026,18.77007]
[1779655522023,31.09,76602.54,58.3,-0.5997,0.00026,18.77705]
[1779655524036,31.08,76610.23,58.3,-0.59774,0.00026,18.80278]
[1779655529071,31.08,76611.77,58.3,-0.59736,0.00026,18.80771]
[1779655532355,31.08,76614.47,58.3,-0.5967,0.00026,18.81183]
[1779655538135,31.07,76618.57,58.3,-0.59566,0.00026,18.82511]
[1779655539722,31.07,76619.92,58.3,-0.59532,0.00026,18.8295]
[1779655543170,31.07,76623.15,58.3,-0.59449,0.00026,18.83992]
[1779655550219,31.07,76625.57,58.3,-0.59387,0.00026,18.8477]
[1779655550904,31.07,76625.57,58.3,-0.59387,0.00026,18.8477]
[1779655550924,31.07,76625.57,58.3,-0.59387,0.00026,18.8477]
[1779655551445,31.07,76628.71,58.3,-0.59307,0.00026,18.85774]
[1779655554247,31.07,76631.92,58.3,-0.59224,0.00026,18.86795]
[1779655557268,31.07,76628.07,58.3,-0.59324,0.00026,18.85553]
[1779655565323,31.05,76629.18,58.3,-0.593,0.00026,18.85863]
[1779655570359,31.05,76628.8,58.3,-0.59312,0.00026,18.85713]
[1779655575394,31.04,76629.13,58.3,-0.59306,0.00026,18.8579]
[1779655579022,31.03,76629.16,58.3,-0.59307,0.00026,18.85783]
[1779655580889,31.03,76631.33,58.3,-0.59252,0.00026,18.86462]
[1779655580911,31.03,76631.33,58.3,-0.59252,0.00026,18.86462]
[1779655580966,31.03,76631.33,58.3,-0.59252,0.00026,18.86462]
[1779655590499,31.02,76632.08,58.3,-0.59238,0.00026,18.86641]
[1779655594954,31.01,76632.67,58.3,-0.59225,0.00026,18.86349]
[1779655594972,31.01,76632.67,58.3,-0.59225,0.00026,18.86349]
[1779655594996,31.01,76632.67,58.3,-0.59225,0.00026,18.86349]
[1779655599830,31.0,76632.03,58.3,-0.59246,0.00026,18.86099]
[1779655599872,31.0,76632.03,58.3,-0.59246,0.00026,18.86099]
[1779655599885,31.0,76632.03,58.3,-0.59246,0.00026,18.86099]
[1779655600017,31.0,76632.03,58.3,-0.59246,0.00026,18.86099]
[1779655600105,31.0,76632.03,58.3,-0.59246,0.00026,18.86099]
[1779655603994,30.99,76635.16,58.3,-0.59168,0.00026,18.87065]
[1779655604335,30.99,76635.16,58.3,-0.59168,0.00026,18.87065]
[1779655610440,30.99,76634.41,58.3,-0.5919,0.00026,18.86799]
[1779655610477,30.99,76634.41,58.3,-0.5919,0.00026,18.86799]
[1779655610527,30.99,76634.41,58.3,-0.5919,0.00026,18.86799]
[1779655610586,30.99,76634.41,58.3,-0.5919,0.00026,18.86799]
[1779655610639,30.98,76629.7,58.3,-0.59312,0.00026,18.8529]
[1779655611646,30.98,76625.23,58.3,-0.59427,0.00026,18.83854]
[1779655618695,30.98,76621.8,58.3,-0.59515,0.00026,18.82742]
[1779655621716,30.98,76616.59,58.3,-0.5965,0.00026,18.81032]
[1779655624861,30.98,76615.84,58.3,-0.59669,0.00026,18.80782]
[1779655630779,30.98,76615.76,58.3,-0.59672,0.00026,18.80747]
[1779655635814,30.98,76613.54,58.3,-0.59729,0.00026,18.80006]
[1779655636821,30.98,76607.62,58.3,-0.59882,0.00026,18.78025]
[1779655637828,30.98,76604.02,58.3,-0.59974,0.00026,18.76805]
[1779655638964,30.98,76604.02,58.3,-0.59974,0.00026,18.76805]
[1779655644877,30.97,76604.45,58.3,-0.59965,0.00026,18.76928]
[1779655646891,30.97,76611.37,58.3,-0.59788,0.00026,18.79251]
[1779655651926,30.97,76611.82,58.3,-0.5978,0.00026,18.78918]
[1779655656961,30.97,76611.44,58.3,-0.5979,0.00026,18.7878]
[1779655661997,30.96,76611.55,58.3,-0.59788,0.00026,18.78807]
[1779655667033,30.96,76604.25,58.3,-0.59977,0.00026,18.76335]
[1779655673075,30.96,76600.9,58.3,-0.60064,0.00026,18.75176]
[1779655678110,30.95,76601.34,58.3,-0.60054,0.00026,18.75314]
[1779655680487,30.95,76600.27,58.3,-0.60082,0.00026,18.74944]
[1779655680600,30.95,76600.27,58.3,-0.60082,0.00026,18.74944]
[1779655684242,30.95,76602.15,58.3,-0.60034,0.00026,18.75577]
[1779655684578,30.95,76602.15,58.3,-0.60034,0.00026,18.75577]
[1779655684591,30.95,76602.15,58.3,-0.60034,0.00026,18.75577]
[1779655684641,30.95,76601.62,58.3,-0.60048,0.00026,18.75393]
[1779655685159,30.95,76592.99,58.3,-0.6027,0.00026,18.72408]
[1779655688436,30.95,76590.17,58.3,-0.60343,0.00026,18.71419]
[1779655694222,30.95,76588.3,58.3,-0.60391,0.00026,18.70757]
[1779655695656,30.95,76588.3,58.3,-0.60391,0.00026,18.70757]
[1779655695688,30.95,76588.3,58.3,-0.60391,0.00026,18.70757]
[1779655695840,30.95,76588.07,58.3,-0.60397,0.00026,18.70676]
[1779655696209,30.95,76588.07,58.3,-0.60397,0.00026,18.70676]
[1779655696241,30.95,76581.85,58.3,-0.60556,0.00026,18.68467]
[1779655699775,30.95,76579.14,58.3,-0.60624,0.00026,18.67517]
[1779655702891,30.96,76580.34,58.3,-0.60592,0.00026,18.67968]
[1779655702903,30.96,76580.34,58.3,-0.60592,0.00026,18.67968]
[1779655702938,30.96,76580.34,58.3,-0.60592,0.00026,18.67968]
[1779655704559,30.96,76581.37,58.3,-0.60565,0.00026,18.68343]
[1779655704722,30.96,76583.03,58.3,-0.60522,0.00026,18.68943]
[1779655704792,30.96,76583.03,58.3,-0.60522,0.00026,18.68943]
[1779655704866,30.96,76583.03,58.3,-0.60522,0.00026,18.68943]
[1779655705304,30.96,76578.7,58.3,-0.60632,0.00026,18.674]
[1779655706236,30.96,76578.7,58.3,-0.60632,0.00026,18.674]
[1779655709962,30.96,76577.57,58.3,-0.60659,0.00026,18.67015]
[1779655715498,30.97,76580.61,58.3,-0.60582,0.00026,18.67658]
[1779655719981,30.98,76579.13,58.3,-0.60618,0.00026,18.67155]
[1779655721329,30.98,76580.03,58.3,-0.60594,0.00026,18.67482]
[1779655726451,30.98,76580.72,58.3,-0.60575,0.00026,18.67759]
[1779655731418,30.99,76581.69,58.3,-0.60548,0.00026,18.68125]
[1779655731525,30.99,76581.69,58.3,-0.60548,0.00026,18.68125]
[1779655731811,30.99,76581.69,58.3,-0.60548,0.00026,18.6813]
[1779655731845,30.99,76581.69,58.3,-0.60548,0.00026,18.6813]
[1779655732493,30.99,76576.95,58.3,-0.60669,0.00026,18.66436]
[1779655737528,30.99,76575.07,58.3,-0.60715,0.00026,18.65776]
[1779655742564,31.0,76576.76,58.3,-0.60671,0.00026,18.66404]
[1779655747599,31.0,76575.36,58.3,-0.60705,0.00026,18.65915]
[1779655752647,31.01,76574.35,58.3,-0.6073,0.00026,18.65569]
[1779655760702,31.01,76574.32,58.3,-0.60728,0.00026,18.65588]
[1779655764812,31.01,76574.54,58.3,-0.60721,0.00026,18.65682]
[1779655764816,31.01,76574.54,58.3,-0.60721,0.00026,18.65682]
[1779655764916,31.01,76574.54,58.3,-0.60721,0.00026,18.65682]
[1779655765006,31.01,76574.54,58.3,-0.60721,0.00026,18.65682]
[1779655765066,31.01,76574.54,58.3,-0.60721,0.00026,18.65682]
[1779655768192,31.02,76577.25,58.3,-0.60651,0.00026,18.66669]
[1779655768489,31.02,76577.25,58.3,-0.60651,0.00026,18.66669]
[1779655770158,31.02,76579.97,58.3,-0.60581,0.00026,18.67652]
[1779655770773,31.02,76585.95,58.3,-0.60428,0.00026,18.69779]
[1779655771677,31.02,76585.95,58.3,-0.60428,0.00026,18.69779]
[1779655772120,31.02,76585.95,58.3,-0.6043,0.00026,18.69309]
[1779655772195,31.02,76594.77,58.3,-0.60204,0.00026,18.72399]
[1779655773609,31.02,76599.13,58.3,-0.60092,0.00026,18.739]
[1779655773867,31.02,76599.13,58.3,-0.60092,0.00026,18.739]
[1779655774773,31.02,76607.61,58.3,-0.59875,0.00026,18.76776]
[1779655774801,31.02,76611.28,58.3,-0.5978,0.00026,18.78005]
[1779655778298,31.02,76612.57,58.3,-0.59748,0.00026,18.78428]
[1779655779514,31.02,76612.15,58.3,-0.59759,0.00026,18.78282]
[1779655783792,31.02,76615.76,58.3,-0.59667,0.00026,18.79465]
[1779655788904,31.01,76611.65,58.3,-0.59774,0.00026,18.78087]
[1779655793939,31.01,76614.48,58.3,-0.59703,0.00026,18.79011]
[1779655798974,31.0,76613.12,58.3,-0.59739,0.00026,18.78548]
[1779655807031,31.0,76609.89,58.3,-0.59824,0.00026,18.77449]
[1779655810053,31.0,76606.02,58.3,-0.59924,0.00026,18.76137]
[1779655814083,30.99,76611.28,58.3,-0.5979,0.00026,18.77893]
[1779655816727,30.99,76611.99,58.3,-0.59772,0.00026,18.78124]
[1779655816767,30.99,76604.48,58.3,-0.59965,0.00026,18.75595]
[1779655817104,30.99,76599.12,58.3,-0.60103,0.00026,18.73766]
[1779655819118,30.99,76599.47,58.3,-0.60094,0.00026,18.73881]
[1779655821723,30.99,76599.39,58.3,-0.60096,0.00026,18.73852]
[1779655822597,30.99,76599.39,58.3,-0.60097,0.00026,18.73848]
[1779655822599,30.99,76599.39,58.3,-0.60097,0.00026,18.73848]
[1779655822698,30.99,76593.7,58.3,-0.60243,0.00026,18.71881]
[1779655823220,30.99,76593.7,58.3,-0.60243,0.00026,18.71881]
[1779655823284,30.99,76591.33,58.3,-0.60304,0.00026,18.71054]
[1779655823940,30.99,76591.33,58.3,-0.60304,0.00026,18.71054]
[1779655824302,30.99,76591.33,58.3,-0.60304,0.00026,18.71054]
[1779655824403,30.99,76591.15,58.3,-0.60308,0.00026,18.7099]
[1779655825372,30.99,76591.15,58.3,-0.60308,0.00026,18.7099]
[1779655825535,30.99,76591.15,58.3,-0.60308,0.00026,18.7099]
[1779655825616,30.99,76590.1,58.3,-0.60335,0.00026,18.70632]
[1779655828223,30.99,76589.5,58.3,-0.6035,0.00026,18.70421]
[1779655828325,30.99,76589.61,58.3,-0.60347,0.00026,18.7046]
[1779655830184,30.99,76589.72,58.3,-0.60344,0.00026,18.70498]
[1779655830256,30.99,76589.72,58.3,-0.60344,0.00026,18.70498]
[1779655832290,30.99,76589.72,58.3,-0.60344,0.00026,18.70498]
[1779655832627,30.99,76589.72,58.3,-0.60344,0.00026,18.70498]
[1779655832728,30.99,76589.69,58.3,-0.60348,0.00026,18.70011]
[1779655835397,30.99,76589.41,58.3,-0.60355,0.00026,18.69913]
[1779655835499,30.99,76589.41,58.3,-0.60355,0.00026,18.69913]
[1779655836830,30.99,76589.41,58.3,-0.60355,0.00026,18.69913]
[1779655837244,30.99,76584.0,58.3,-0.60493,0.00026,18.68012]
[1779655838875,30.99,76583.22,58.3,-0.60512,0.00026,18.67742]
[1779655844293,31.0,76581.63,58.3,-0.6055,0.00026,18.67218]
[1779655849328,31.01,76584.25,58.3,-0.6048,0.00026,18.68185]
[1779655849975,31.01,76584.25,58.3,-0.6048,0.00026,18.68185]
[1779655850335,31.01,76588.13,58.3,-0.6038,0.00026,18.69562]
[1779655855370,31.02,76589.46,58.3,-0.60343,0.00026,18.70072]
[1779655860405,31.03,76589.63,58.3,-0.60335,0.00026,18.70173]
[1779655869706,31.03,76589.81,58.3,-0.6033,0.00026,18.70244]
[1779655869808,31.05,76589.81,58.3,-0.60324,0.00026,18.7031]
[1779655875511,31.05,76589.72,58.3,-0.60327,0.00026,18.70275]
[1779655885581,31.05,76589.81,58.3,-0.60325,0.00026,18.703]
[1779655890398,31.05,76589.81,58.3,-0.60325,0.00026,18.703]
[1779655890616,31.04,76593.02,58.3,-0.60244,0.00026,18.71413]
[1779655893283,31.04,76595.4,58.3,-0.60185,0.00026,18.71757]
[1779655898672,31.04,76597.53,58.3,-0.60132,0.00026,18.72477]
[1779655903707,31.04,76595.1,58.3,-0.60195,0.00026,18.71628]
[1779655908742,31.04,76595.91,58.3,-0.60175,0.00026,18.71898]
[1779655913078,31.03,76596.25,58.3,-0.60167,0.00026,18.72008]
[1779655913390,31.03,76596.25,58.3,-0.60167,0.00026,18.72008]
[1779655913430,31.03,76596.25,58.3,-0.60167,0.00026,18.72008]
[1779655913471,31.03,76596.25,58.3,-0.60167,0.00026,18.72008]
[1779655913777,31.03,76589.11,58.3,-0.6035,0.00026,18.69525]
[1779655914784,31.04,76585.57,58.3,-0.6044,0.00026,18.68288]
[1779655916798,31.04,76581.76,58.3,-0.60536,0.00026,18.66953]
[1779655920945,31.04,76581.73,58.3,-0.60535,0.00026,18.66969]
[1779655920970,31.04,76581.73,58.3,-0.60535,0.00026,18.66969]
[1779655921056,31.04,76581.73,58.3,-0.60535,0.00026,18.66969]
[1779655922884,31.05,76579.47,58.3,-0.60592,0.00026,18.6617]
[1779655927875,31.05,76575.17,58.3,-0.607,0.00026,18.64657]
[1779655933917,31.06,76575.32,58.3,-0.60694,0.00026,18.64737]
[1779655937945,31.06,76572.2,58.3,-0.60772,0.00026,18.63624]
[1779655943987,31.06,76572.23,58.3,-0.6077,0.00026,18.63653]
[1779655949023,31.07,76572.09,58.3,-0.60773,0.00026,18.63618]
[1779655955069,31.07,76573.32,58.3,-0.60743,0.00026,18.63604]
[1779655960105,31.07,76572.17,58.3,-0.60771,0.00026,18.63202]
[1779655965140,31.08,76572.15,58.3,-0.6077,0.00026,18.63211]
[1779655968487,31.08,76572.41,58.3,-0.60763,0.00026,18.63311]
[1779655968497,31.08,76572.41,58.3,-0.60763,0.00026,18.63311]
[1779655974203,31.08,76575.31,58.3,-0.60688,0.00026,18.64378]
[1779655980245,31.09,76576.05,58.3,-0.60668,0.00026,18.64654]
[1779655981873,31.09,76576.05,58.3,-0.60668,0.00026,18.64654]
[1779655987294,31.09,76577.6,58.3,-0.60628,0.00026,18.6522]
[1779655992328,31.09,76577.24,58.3,-0.60635,0.00026,18.65109]
[1779655993666,31.09,76577.24,58.3,-0.60635,0.00026,18.65109]
[1779655997330,31.09,76576.21,58.3,-0.60661,0.00026,18.64751]
[1779655997660,31.09,76576.21,58.3,-0.60661,0.00026,18.64751]
[1779656003406,31.1,76575.91,58.3,-0.60667,0.00026,18.64664]
[1779656009448,31.1,76575.95,58.3,-0.60665,0.00026,18.64695]
[1779656013476,31.1,76572.04,58.3,-0.60766,0.00025,18.62821]
[1779656018511,31.11,76571.77,58.3,-0.60772,0.00025,18.6274]
[1779656023549,31.11,76572.59,58.3,-0.60749,0.00025,18.63055]
[1779656028955,31.11,76572.84,58.3,-0.60742,0.00025,18.63159]
[1779656029437,31.12,76573.33,58.3,-0.60729,0.00025,18.63339]
[1779656034626,31.12,76572.59,58.3,-0.60747,0.00025,18.63092]
[1779656039978,31.12,76571.1,58.3,-0.60784,0.00025,18.62566]
[1779656040051,31.12,76567.03,58.3,-0.60887,0.00025,18.6109]
[1779656041675,31.12,76562.58,58.3,-0.61,0.00025,18.59464]
[1779656046710,31.13,76561.93,58.3,-0.61015,0.00025,18.59239]
[1779656051745,31.13,76561.97,58.3,-0.61013,0.00025,18.59269]
[1779656057787,31.13,76562.29,58.3,-0.61004,0.00025,18.59404]
[1779656062822,31.14,76564.61,58.3,-0.60943,0.00025,18.60274]
[1779656068864,31.14,76565.2,58.3,-0.60927,0.00025,18.6051]
[1779656073899,31.14,76565.21,58.3,-0.60928,0.00025,18.60052]
[1779656078934,31.15,76565.01,58.3,-0.60932,0.00025,18.59994]
[1779656083969,31.15,76566.08,58.3,-0.60904,0.00025,18.60402]
[1779656089004,31.15,76565.81,58.3,-0.60909,0.00025,18.60319]
[1779656094041,31.16,76565.76,58.3,-0.60909,0.00025,18.60316]
[1779656100083,31.16,76565.17,58.3,-0.60923,0.00025,18.60118]
[1779656105119,31.16,76567.06,58.3,-0.60874,0.00025,18.60824]
[1779656110154,31.17,76567.09,58.3,-0.60872,0.00025,18.60848]
[1779656112683,31.17,76567.45,58.3,-0.60863,0.00025,18.60982]
[1779656112840,31.17,76567.45,58.3,-0.60863,0.00025,18.60982]
[1779656112842,31.17,76567.45,58.3,-0.60863,0.00025,18.60982]
[1779656113974,31.17,76568.56,58.3,-0.60834,0.00025,18.61392]
[1779656116621,31.17,76571.29,58.3,-0.60764,0.00025,18.62386]
[1779656116637,31.17,76571.29,58.3,-0.60764,0.00025,18.62386]
[1779656117203,31.17,76566.6,58.3,-0.60883,0.00025,18.6069]
[1779656122239,31.18,76565.99,58.3,-0.60897,0.00025,18.60487]
[1779656123908,31.18,76565.99,58.3,-0.60897,0.00025,18.60487]
[1779656124257,31.18,76558.03,58.3,-0.61099,0.00025,18.57566]
[1779656129292,31.18,76555.9,58.3,-0.61151,0.00025,18.568]
[1779656134327,31.19,76554.26,58.3,-0.61193,0.00025,18.55735]
[1779656140369,31.19,76552.66,58.3,-0.61231,0.00025,18.55169]
[1779656145404,31.2,76553.73,58.3,-0.61202,0.00025,18.55598]
[1779656150439,31.2,76555.98,58.3,-0.61143,0.00025,18.56464]
[1779656155474,31.21,76556.17,58.3,-0.61137,0.00025,18.56557]
[1779656160509,31.21,76556.21,58.3,-0.61134,0.00025,18.56594]
[1779656166551,31.22,76556.12,58.3,-0.61135,0.00025,18.56582]
[1779656167210,31.22,76556.12,58.3,-0.61135,0.00025,18.56582]
[1779656174612,31.22,76555.49,58.3,-0.61149,0.00025,18.56377]
[1779656179648,31.23,76555.33,58.3,-0.61151,0.00025,18.56337]
[1779656184972,31.23,76555.17,58.3,-0.61154,0.00025,18.56292]
[1779656185690,31.23,76551.01,58.3,-0.61259,0.00025,18.54746]
[1779656191231,31.24,76548.08,58.3,-0.61332,0.00025,18.53669]
[1779656196767,31.24,76548.62,58.3,-0.61318,0.00025,18.53424]
[1779656201802,31.25,76549.87,58.3,-0.61285,0.00025,18.53918]
[1779656206837,31.25,76550.59,58.3,-0.61265,0.00025,18.5421]
[1779656211872,31.25,76548.53,58.3,-0.61316,0.00025,18.53458]
[1779656212252,31.25,76548.53,58.3,-0.61316,0.00025,18.53458]
[1779656220935,31.26,76548.97,58.3,-0.61302,0.00025,18.53663]
[1779656225974,31.27,76550.27,58.3,-0.61268,0.00025,18.54171]
[1779656231009,31.27,76548.17,58.3,-0.61319,0.00025,18.53402]
[1779656236043,31.27,76549.39,58.3,-0.61287,0.00025,18.53883]
[1779656241079,31.28,76549.32,58.3,-0.61287,0.00025,18.5388]
[1779656246114,31.28,76548.95,58.3,-0.61295,0.00025,18.53758]
[1779656249135,31.28,76546.04,58.3,-0.61369,0.00025,18.52661]
[1779656249434,31.28,76546.04,58.3,-0.61369,0.00025,18.52661]
[1779656249595,31.28,76546.04,58.3,-0.61369,0.00025,18.52661]
[1779656250142,31.28,76533.69,58.3,-0.6168,0.00025,18.47939]
[1779656250749,31.28,76533.69,58.3,-0.6168,0.00025,18.47939]
[1779656251255,31.28,76530.42,58.3,-0.61766,0.00025,18.4619]
[1779656251395,31.28,76530.42,58.3,-0.61766,0.00025,18.4619]
[1779656251877,31.28,76530.42,58.3,-0.61766,0.00025,18.46191]
[1779656252513,31.28,76530.42,58.3,-0.61766,0.00025,18.46191]
[1779656253163,31.28,76537.16,58.3,-0.61596,0.00025,18.48798]
[1779656255229,31.28,76538.65,58.3,-0.61558,0.00025,18.49369]
[1779656256184,31.28,76538.92,58.3,-0.61552,0.00025,18.49469]
[1779656258199,31.28,76539.05,58.3,-0.61548,0.00025,18.49518]
[1779656259205,31.28,76538.98,58.3,-0.6155,0.00025,18.49488]
[1779656260359,31.28,76538.98,58.3,-0.6155,0.00025,18.49488]
[1779656260460,31.28,76538.98,58.3,-0.6155,0.00025,18.49487]
[1779656261691,31.28,76538.98,58.3,-0.6155,0.00025,18.49487]
[1779656261792,31.28,76538.98,58.3,-0.61551,0.00025,18.49484]
[1779656262374,31.28,76538.98,58.3,-0.61551,0.00025,18.49484]
[1779656263233,31.28,76539.1,58.3,-0.61548,0.00025,18.49529]
[1779656265378,31.28,76538.9,58.3,-0.61553,0.00025,18.49449]
[1779656266254,31.28,76539.08,58.3,-0.61548,0.00025,18.49517]
[1779656267576,31.28,76539.29,58.3,-0.61543,0.00025,18.49596]
[1779656268268,31.28,76539.3,58.3,-0.61543,0.00025,18.49598]
[1779656268348,31.28,76539.3,58.3,-0.61543,0.00025,18.49598]
[1779656269275,31.28,76539.34,58.3,-0.61542,0.00025,18.49612]
[1779656274348,31.28,76539.22,58.3,-0.61545,0.00025,18.49564]
[1779656274690,31.28,76539.22,58.3,-0.61545,0.00025,18.49564]
[1779656275644,31.28,76539.22,58.3,-0.61546,0.00025,18.49559]
[1779656275746,31.28,76539.22,58.3,-0.61546,0.00025,18.49557]
[1779656277542,31.28,76539.16,58.3,-0.61547,0.00025,18.49534]
[1779656277643,31.28,76539.46,58.3,-0.6154,0.00025,18.49647]
[1779656278611,31.28,76539.46,58.3,-0.6154,0.00025,18.49647]
[1779656278682,31.28,76539.46,58.3,-0.6154,0.00025,18.49645]
[1779656288409,31.27,76539.85,58.3,-0.61531,0.00025,18.49782]
[1779656294452,31.27,76540.09,58.3,-0.61526,0.00025,18.49866]
[1779656300493,31.27,76541.2,58.3,-0.61498,0.00025,18.5028]
[1779656306535,31.27,76540.43,58.3,-0.61518,0.00025,18.49977]
[1779656311571,31.27,76541.05,58.3,-0.61506,0.00025,18.49727]
[1779656320820,31.27,76541.05,58.3,-0.61506,0.00025,18.49727]
[1779656320834,31.26,76541.05,58.3,-0.61507,0.00025,18.49714]
[1779656326679,31.26,76541.21,58.3,-0.61503,0.00025,18.49767]
[1779656336749,31.26,76540.52,58.3,-0.61522,0.00025,18.49493]
[1779656341784,31.26,76540.38,58.3,-0.61525,0.00025,18.49435]
[1779656347828,31.26,76539.69,58.3,-0.61543,0.00025,18.49166]
[1779656351331,31.26,76539.69,58.3,-0.61543,0.00025,18.49166]
[1779656351432,31.26,76539.62,58.3,-0.61545,0.00025,18.49137]
[1779656353434,31.26,76539.5,58.3,-0.61548,0.00025,18.4909]
[1779656353870,31.26,76539.57,58.3,-0.61547,0.00025,18.49116]
[1779656359726,31.26,76539.5,58.3,-0.61548,0.00025,18.49087]
[1779656364855,31.26,76538.95,58.3,-0.61563,0.00025,18.48873]
[1779656366044,31.26,76538.95,58.3,-0.61563,0.00025,18.48872]
[1779656366961,31.26,76534.76,58.3,-0.61669,0.00025,18.47257]
[1779656370989,31.26,76531.8,58.3,-0.61743,0.00025,18.46112]
[1779656376102,31.26,76530.36,58.3,-0.61782,0.00025,18.45074]
[1779656379045,31.26,76536.41,58.3,-0.61629,0.00025,18.47422]
[1779656380121,31.26,76536.41,58.3,-0.61629,0.00025,18.47422]
[1779656380129,31.26,76538.33,58.3,-0.61581,0.00025,18.4816]
[1779656381197,31.26,76557.16,58.3,-0.61104,0.00025,18.5526]
[1779656382066,31.26,76563.25,58.3,-0.60949,0.00025,18.57506]
[1779656383073,31.26,76569.34,58.3,-0.60795,0.00025,18.59722]
[1779656384080,31.26,76573.16,58.3,-0.60697,0.00025,18.61098]
[1779656386619,31.26,76573.69,58.3,-0.60684,0.00025,18.61291]
[1779656386649,31.26,76573.69,58.3,-0.60684,0.00025,18.61291]
[1779656391925,31.26,76575.31,58.3,-0.60642,0.00025,18.61876]
[1779656399184,31.27,76574.35,58.3,-0.60665,0.00025,18.61546]
[1779656399953,31.27,76574.35,58.3,-0.60665,0.00025,18.61546]
[1779656400295,31.27,76574.35,58.3,-0.60665,0.00025,18.61546]
[1779656400732,31.27,76576.51,58.3,-0.6061,0.00025,18.62318]
[1779656401010,31.27,76576.51,58.3,-0.6061,0.00025,18.62318]
[1779656401201,31.27,76580.39,58.3,-0.60511,0.00025,18.63694]
[1779656405083,31.27,76580.43,58.3,-0.6051,0.00025,18.63712]
[1779656405230,31.27,76576.89,58.3,-0.606,0.00025,18.62463]
[1779656406237,31.27,76573.78,58.3,-0.60679,0.00025,18.61357]
[1779656410264,31.27,76570.7,58.3,-0.60756,0.00025,18.60266]
[1779656413286,31.27,76567.69,58.3,-0.60832,0.00025,18.59191]
[1779656417316,31.28,76564.3,58.3,-0.60916,0.00025,18.57979]
[1779656422352,31.28,76564.76,58.3,-0.60903,0.00025,18.58172]
[1779656429401,31.29,76565.21,58.3,-0.60889,0.00025,18.58369]
[1779656434436,31.29,76565.25,58.3,-0.60889,0.00025,18.57926]
[1779656440478,31.3,76565.71,58.3,-0.60875,0.00025,18.58116]
[1779656444508,31.3,76572.77,58.3,-0.60695,0.00025,18.60675]
[1779656450550,31.31,76572.98,58.3,-0.60688,0.00025,18.60769]
[1779656455585,31.31,76572.56,58.3,-0.60698,0.00025,18.60636]
[1779656462634,31.31,76572.6,58.3,-0.60695,0.00025,18.60674]
[1779656465655,31.32,76569.23,58.3,-0.6078,0.00025,18.59476]
[1779656468675,31.32,76573.1,58.3,-0.6068,0.00025,18.60876]
[1779656474717,31.32,76574.56,58.3,-0.60642,0.00025,18.61417]
[1779656477422,31.32,76574.52,58.3,-0.60643,0.00025,18.61406]
[1779656477437,31.32,76574.52,58.3,-0.60643,0.00025,18.61406]
[1779656480760,31.33,76577.52,58.3,-0.60565,0.00025,18.62486]
[1779656486176,31.33,76577.56,58.3,-0.60564,0.00025,18.62509]
[1779656489823,31.33,76580.56,58.3,-0.60486,0.00025,18.63582]
[1779656490912,31.33,76580.56,58.3,-0.60486,0.00025,18.63582]
[1779656491838,31.34,76583.47,58.3,-0.60414,0.00025,18.6413]
[1779656501574,31.34,76584.09,58.3,-0.60398,0.00025,18.6435]
[1779656501708,31.34,76584.09,58.3,-0.60398,0.00025,18.6435]
[1779656501726,31.34,76584.09,58.3,-0.60398,0.00025,18.6435]
[1779656502234,31.34,76584.09,58.3,-0.60398,0.00025,18.6435]
[1779656502320,31.34,76584.09,58.3,-0.60398,0.00025,18.6435]
[1779656502335,31.34,76580.78,58.3,-0.60482,0.00025,18.63201]
[1779656509974,31.34,76578.48,58.3,-0.60539,0.00025,18.62407]
[1779656519036,31.35,76579.19,58.3,-0.60519,0.00025,18.62675]
[1779656523070,31.35,76582.49,58.3,-0.60435,0.00025,18.63839]
[1779656523834,31.35,76582.49,58.3,-0.60435,0.00025,18.63839]
[1779656531332,31.35,76583.18,58.3,-0.60417,0.00025,18.64082]
[1779656531434,31.35,76586.92,58.3,-0.60322,0.00025,18.65387]
[1779656536631,31.35,76589.89,58.3,-0.60245,0.00025,18.66425]
[1779656542203,31.36,76590.07,58.3,-0.6024,0.00025,18.66504]
[1779656543894,31.36,76590.28,58.3,-0.60234,0.00025,18.66579]
[1779656547999,31.36,76587.07,58.3,-0.60315,0.00025,18.6548]
[1779656553280,31.36,76588.99,58.3,-0.60268,0.00025,18.6568]
[1779656555294,31.36,76592.95,58.3,-0.60167,0.00025,18.67043]
[1779656560329,31.37,76593.92,58.3,-0.6014,0.00025,18.67391]
[1779656561878,31.37,76593.92,58.3,-0.6014,0.00025,18.67391]
[1779656562343,31.37,76600.48,58.3,-0.59973,0.00025,18.69616]
[1779656563350,31.37,76609.11,58.3,-0.59753,0.00025,18.72483]
[1779656564220,31.37,76609.11,58.3,-0.59753,0.00025,18.72483]
[1779656564854,31.37,76609.82,58.3,-0.59735,0.00025,18.72713]
[1779656565364,31.37,76621.07,58.3,-0.59448,0.00026,18.76362]
[1779656566371,31.37,76625.01,58.3,-0.59348,0.00026,18.77616]
[1779656567844,31.37,76625.16,58.3,-0.59344,0.00026,18.77662]
[1779656567874,31.37,76625.16,58.3,-0.59344,0.00026,18.77662]
[1779656569874,31.37,76627.96,58.3,-0.59273,0.00026,18.78542]
[1779656574468,31.36,76628.54,58.3,-0.59259,0.00026,18.78715]
[1779656574503,31.36,76628.54,58.3,-0.59259,0.00026,18.78715]
[1779656577549,31.36,76631.74,58.3,-0.59177,0.00026,18.79716]
[1779656578584,31.36,76631.74,58.3,-0.59177,0.00026,18.79716]
[1779656582485,31.36,76638.7,58.3,-0.58999,0.00026,18.81867]
[1779656584500,31.36,76644.85,58.3,-0.58842,0.00026,18.83735]
[1779656585818,31.36,76644.69,58.3,-0.58846,0.00026,18.83685]
[1779656587884,31.36,76644.99,58.3,-0.58839,0.00026,18.83772]
[1779656587902,31.36,76644.99,58.3,-0.58839,0.00026,18.83772]
[1779656592784,31.36,76643.4,58.3,-0.5888,0.00026,18.83284]
[1779656592815,31.36,76643.4,58.3,-0.5888,0.00026,18.83284]
[1779656593562,31.36,76646.91,58.3,-0.5879,0.00026,18.8434]
[1779656600611,31.36,76648.42,58.3,-0.58749,0.00026,18.84819]
[1779656601270,31.36,76648.42,58.3,-0.58749,0.00026,18.84819]
[1779656601371,31.37,76648.42,58.3,-0.58749,0.00026,18.84823]
[1779656606653,31.37,76648.55,58.3,-0.58745,0.00026,18.84869]
[1779656608667,31.37,76655.82,58.3,-0.58558,0.00026,18.87024]
[1779656610681,31.37,76659.28,58.3,-0.58469,0.00026,18.88039]
[1779656618792,31.37,76659.49,58.3,-0.58464,0.00026,18.8764]
[1779656620149,31.38,76659.45,58.3,-0.58464,0.00026,18.87642]
[1779656621999,31.38,76660.17,58.3,-0.58445,0.00026,18.87857]
[1779656625491,31.38,76660.73,58.3,-0.58431,0.00026,18.88015]
[1779656625592,31.38,76660.73,58.3,-0.5843,0.00026,18.88025]
[1779656630019,31.38,76660.73,58.3,-0.5843,0.00026,18.88025]
[1779656630511,31.38,76660.73,58.3,-0.5843,0.00026,18.88025]
[1779656630515,31.38,76660.73,58.3,-0.5843,0.00026,18.88025]
[1779656630521,31.39,76660.61,58.3,-0.58432,0.00026,18.88]
[1779656630755,31.39,76660.61,58.3,-0.58432,0.00026,18.88]
[1779656630821,31.39,76656.17,58.3,-0.58546,0.00026,18.86708]
[1779656632490,31.39,76656.17,58.3,-0.58546,0.00026,18.86708]
[1779656632504,31.39,76656.17,58.3,-0.58546,0.00026,18.86708]
[1779656632583,31.39,76656.17,58.3,-0.58546,0.00026,18.86708]
[1779656632644,31.39,76655.67,58.3,-0.58558,0.00026,18.86567]
[1779656632704,31.39,76655.67,58.3,-0.58558,0.00026,18.86567]
[1779656632835,31.39,76638.51,58.3,-0.58998,0.00026,18.81424]
[1779656633842,31.39,76629.61,58.3,-0.59226,0.00026,18.78663]
[1779656638876,31.38,76628.03,58.3,-0.59267,0.00026,18.78159]
[1779656639962,31.38,76628.03,58.3,-0.59267,0.00026,18.78159]
[1779656641124,31.38,76627.99,58.3,-0.59269,0.00026,18.78143]
[1779656649666,31.38,76628.08,58.3,-0.59267,0.00026,18.78163]
[1779656649672,31.38,76628.08,58.3,-0.59267,0.00026,18.78163]
[1779656649714,31.38,76628.08,58.3,-0.59267,0.00026,18.78163]
[1779656649787,31.38,76628.08,58.3,-0.59267,0.00026,18.78163]
[1779656650320,31.38,76628.08,58.3,-0.59267,0.00026,18.78163]
[1779656650422,31.38,76633.59,58.3,-0.59127,0.00026,18.79873]
[1779656650963,31.38,76637.43,58.3,-0.59029,0.00026,18.81058]
[1779656661034,31.35,76637.81,58.3,-0.59026,0.00026,18.81096]
[1779656669090,31.34,76639.06,58.3,-0.58999,0.00026,18.81424]
[1779656674125,31.33,76641.25,58.3,-0.58947,0.00026,18.81602]
[1779656679676,31.33,76641.41,58.3,-0.58944,0.00026,18.81643]
[1779656680669,31.33,76641.41,58.3,-0.58944,0.00026,18.81643]
[1779656680713,31.33,76641.41,58.3,-0.58944,0.00026,18.81643]
[1779656680770,31.32,76640.3,58.3,-0.58974,0.00026,18.81285]
[1779656681174,31.32,76633.21,58.3,-0.59156,0.00026,18.79089]
[1779656682181,31.32,76630.01,58.3,-0.59239,0.00026,18.78084]
[1779656687217,31.32,76630.31,58.3,-0.59232,0.00026,18.78161]
[1779656692253,31.31,76629.81,58.3,-0.59247,0.00026,18.77986]
[1779656699302,31.31,76629.28,58.3,-0.59262,0.00026,18.77796]
[1779656701316,31.3,76684.38,58.3,-0.57846,0.00026,18.93969]
[1779656702522,31.3,76684.38,58.3,-0.57846,0.00026,18.93969]
[1779656702574,31.3,76684.38,58.3,-0.57848,0.00026,18.93948]
[1779656706032,31.3,76682.83,58.3,-0.57887,0.00026,18.93533]
[1779656706406,31.3,76682.83,58.3,-0.57887,0.00026,18.93533]
[1779656710037,31.31,76682.49,58.3,-0.57893,0.00026,18.93463]
[1779656710247,31.31,76682.49,58.3,-0.57893,0.00026,18.93463]
[1779656710740,31.31,76675.06,58.3,-0.58085,0.00026,18.91411]
[1779656711729,31.31,76675.06,58.3,-0.58085,0.00026,18.91411]
[1779656711730,31.31,76670.73,58.3,-0.58196,0.00026,18.90196]
[1779656712613,31.31,76670.73,58.3,-0.58196,0.00026,18.90196]
[1779656712979,31.31,76668.54,58.3,-0.58252,0.00026,18.89577]
[1779656718434,31.32,76556.56,58.3,-0.61112,0.00025,18.52927]
[1779656719671,31.32,76556.56,58.3,-0.61112,0.00025,18.52927]
[1779656719442,31.29,76557.33,58.3,-0.611,0.00025,18.53108]
[1779656720900,31.27,76557.25,58.3,-0.6111,0.00025,18.52971]
[1779656724586,31.2,76649.65,58.3,-0.58771,0.00026,18.83713]
[1779656726492,31.2,76649.3,58.3,-0.5878,0.00026,18.83611]
[1779656728505,31.2,76557.1,58.3,-0.61141,0.00025,18.52553]
[1779656729512,31.18,76557.97,58.3,-0.61125,0.00025,18.52789]
[1779656730519,31.17,76613.58,58.3,-0.59709,0.00026,18.72228]
[1779656731526,31.17,76613.55,58.3,-0.59712,0.00026,18.7174]
[1779656732105,31.17,76613.55,58.3,-0.59712,0.00026,18.7174]
[1779656734547,31.17,76609.71,58.3,-0.59811,0.00026,18.70462]
[1779656739582,31.17,76609.02,58.3,-0.5983,0.00026,18.70224]
[1779656744616,31.16,76605.68,58.3,-0.59916,0.00026,18.69097]
[1779656745624,31.16,76608.83,58.3,-0.59835,0.00026,18.7015]
[1779656750659,31.16,76608.93,58.3,-0.59834,0.00026,18.70174]
[1779656755694,31.16,76606.49,58.3,-0.59897,0.00026,18.69346]
[1779656760729,31.16,76606.31,58.3,-0.59903,0.00026,18.69276]
[1779656765765,31.15,76606.8,58.3,-0.59891,0.00026,18.69428]
[1779656769724,31.15,76606.78,58.3,-0.59892,0.00026,18.69414]
[1779656769793,31.15,76598.44,58.3,-0.60106,0.00026,18.66588]
[1779656769873,31.15,76598.44,58.3,-0.60106,0.00026,18.66588]
[1779656775835,31.15,76595.51,58.3,-0.60182,0.00026,18.65577]
[1779656780870,31.15,76596.09,58.3,-0.60167,0.00026,18.65772]
[1779656782256,31.15,76596.09,58.3,-0.60167,0.00026,18.65772]
[1779656787919,31.15,76595.68,58.3,-0.60179,0.00026,18.65623]
[1779656791946,31.14,76602.11,58.3,-0.60017,0.00026,18.67337]
[1779656796982,31.14,76606.31,58.3,-0.5991,0.00026,18.68742]
[1779656800804,31.14,76606.85,58.3,-0.59897,0.00026,18.68917]
[1779656801018,31.14,76612.33,58.3,-0.59756,0.00026,18.70739]
[1779656806053,31.13,76613.22,58.3,-0.59735,0.00026,18.71017]
[1779656811088,31.13,76613.63,58.3,-0.59726,0.00026,18.71136]
[1779656812299,31.13,76613.63,58.3,-0.59726,0.00026,18.71136]
[1779656819144,31.12,76613.25,58.3,-0.59738,0.00026,18.70983]
[1779656826195,31.12,76613.34,58.3,-0.59737,0.00026,18.70988]
[1779656831235,31.11,76613.98,58.3,-0.59722,0.00026,18.71185]
[1779656836271,31.11,76613.3,58.3,-0.59741,0.00026,18.70946]
[1779656838406,31.11,76613.3,58.3,-0.59741,0.00026,18.70946]
[1779656846341,31.1,76613.46,58.3,-0.59739,0.00026,18.70972]
[1779656850594,31.1,76613.83,58.3,-0.5973,0.00026,18.71087]
[1779656860440,31.09,76613.39,58.3,-0.59746,0.00026,18.7044]
[1779656865479,31.09,76613.5,58.3,-0.59744,0.00026,18.70465]
[1779656873535,31.09,76612.9,58.3,-0.59761,0.00026,18.70249]
[1779656879577,31.08,76613.87,58.3,-0.59737,0.00026,18.70558]
[1779656886626,31.08,76614.06,58.3,-0.59733,0.00026,18.70606]
[1779656891661,31.08,76615.09,58.3,-0.59708,0.00026,18.70936]
[1779656895689,31.08,76618.78,58.3,-0.59613,0.00026,18.72146]
[1779656898709,31.08,76622.11,58.3,-0.59527,0.00026,18.73236]
[1779656899898,31.08,76622.11,58.3,-0.59527,0.00026,18.73236]
[1779656904640,31.08,76622.49,58.3,-0.59517,0.00026,18.73363]
[1779656906766,31.08,76628.76,58.3,-0.59354,0.00026,18.75393]
[1779656911801,31.09,76628.84,58.3,-0.59353,0.00026,18.7496]
[1779656916838,31.09,76629.43,58.3,-0.59337,0.00026,18.75159]
[1779656921872,31.09,76629.76,58.3,-0.59328,0.00026,18.75271]
[1779656926907,31.1,76630.43,58.3,-0.59308,0.00026,18.75519]
[1779656933477,31.11,76630.43,58.3,-0.59306,0.00026,18.75539]
[1779656933487,31.11,76630.43,58.3,-0.59306,0.00026,18.75539]
[1779656938991,31.11,76632.77,58.3,-0.59244,0.00026,18.76301]
[1779656940762,31.11,76632.77,58.3,-0.59244,0.00026,18.76301]
[1779656940774,31.11,76632.77,58.3,-0.59244,0.00026,18.76301]
[1779656946040,31.1,76632.3,58.3,-0.59258,0.00026,18.76128]
[1779656951745,31.1,76631.83,58.3,-0.59271,0.00026,18.75965]
[1779656952082,31.1,76628.73,58.3,-0.59352,0.00026,18.74971]
[1779656953089,31.1,76625.46,58.3,-0.59437,0.00026,18.73918]
[1779656961145,31.09,76624.61,58.3,-0.5946,0.00026,18.73622]
[1779656967186,31.09,76624.89,58.3,-0.59455,0.00026,18.73693]
[1779656971264,31.08,76624.79,58.3,-0.59459,0.00026,18.73648]
[1779656971351,31.08,76624.79,58.3,-0.59459,0.00026,18.73648]
[1779656972429,31.08,76624.79,58.3,-0.59462,0.00026,18.73164]
[1779656981285,31.07,76625.11,58.3,-0.59457,0.00026,18.73229]
[1779656986323,31.06,76627.48,58.3,-0.59397,0.00026,18.7397]
[1779656991358,31.06,76627.58,58.3,-0.59397,0.00026,18.73979]
[1779656996393,31.05,76625.63,58.3,-0.59449,0.00026,18.73328]
[1779657000425,31.05,76613.27,58.3,-0.59769,0.00026,18.69262]
[1779657002060,31.05,76611.05,58.3,-0.59827,0.00026,18.6852]
[1779657011503,31.04,76611.83,58.3,-0.59808,0.00026,18.68763]
[1779657016511,31.04,76611.65,58.3,-0.59814,0.00026,18.68695]
[1779657025601,31.04,76613.17,58.3,-0.59776,0.00026,18.69183]
[1779657030636,31.03,76613.44,58.3,-0.5977,0.00026,18.69263]
[1779657034383,31.03,76613.28,58.3,-0.59777,0.00026,18.68727]
[1779657035671,31.03,76605.75,58.3,-0.59972,0.00026,18.66193]
[1779657040706,31.03,76605.05,58.3,-0.5999,0.00026,18.65946]
[1779657043388,31.03,76605.58,58.3,-0.59977,0.00026,18.66123]
[1779657049769,31.03,76605.55,58.3,-0.59979,0.00026,18.661]
[1779657054804,31.02,76605.83,58.3,-0.59972,0.00026,18.66187]
[1779657056542,31.02,76605.86,58.3,-0.59971,0.00026,18.66196]
[1779657061853,31.02,76606.14,58.3,-0.59964,0.00026,18.66288]
[1779657067064,31.02,76606.07,58.3,-0.59966,0.00026,18.66263]
[1779657069141,31.02,76606.07,58.3,-0.59966,0.00026,18.66262]
[1779657069446,31.02,76606.07,58.3,-0.59966,0.00026,18.66262]
[1779657072368,31.02,76605.98,58.3,-0.59969,0.00026,18.66228]
[1779657072906,31.02,76605.98,58.3,-0.59969,0.00026,18.66228]
[1779657076350,31.02,76605.96,58.3,-0.5997,0.00026,18.66219]
[1779657080769,31.02,76606.14,58.3,-0.59965,0.00026,18.66278]
[1779657081727,31.02,76606.04,58.3,-0.59968,0.00026,18.66244]
[1779657083630,31.02,76605.77,58.3,-0.59975,0.00026,18.66151]
[1779657084222,31.02,76605.77,58.3,-0.59975,0.00026,18.66151]
[1779657090052,31.02,76605.57,58.3,-0.5998,0.00026,18.6608]
[1779657092055,31.02,76605.66,58.3,-0.59981,0.00026,18.65633]
[1779657101327,31.02,76605.39,58.3,-0.59988,0.00026,18.65539]
[1779657101799,31.02,76605.39,58.3,-0.59988,0.00026,18.65539]
[1779657107219,31.02,76605.68,58.3,-0.59981,0.00026,18.65634]
[1779657107525,31.02,76605.68,58.3,-0.59981,0.00026,18.65634]
[1779657113213,31.02,76606.2,58.3,-0.59967,0.00026,18.65808]
[1779657118248,31.02,76606.23,58.3,-0.59967,0.00026,18.65816]
[1779657123283,31.02,76605.7,58.3,-0.59981,0.00026,18.65633]
[1779657128317,31.02,76605.95,58.3,-0.59974,0.00026,18.65716]
[1779657133420,31.01,76606.16,58.3,-0.59969,0.00026,18.65785]
[1779657135110,31.01,76606.16,58.3,-0.59969,0.00026,18.65784]
[1779657135440,31.01,76606.35,58.3,-0.59964,0.00026,18.65848]
[1779657141409,31.01,76606.54,58.3,-0.5996,0.00026,18.65908]
[1779657146025,31.01,76606.58,58.3,-0.59959,0.00026,18.65921]
[1779657146570,31.01,76606.55,58.3,-0.5996,0.00026,18.6591]
[1779657147308,31.01,76606.58,58.3,-0.59959,0.00026,18.6592]
[1779657152746,31.01,76606.53,58.3,-0.5996,0.00026,18.65902]
[1779657156362,31.01,76606.58,58.3,-0.59962,0.00026,18.6544]
[1779657157464,31.01,76606.58,58.3,-0.59962,0.00026,18.6544]
[1779657160542,31.01,76610.01,58.3,-0.59873,0.00026,18.66597]
[1779657165578,31.01,76610.1,58.3,-0.59871,0.00026,18.66623]
[1779657173210,31.01,76610.1,58.3,-0.59871,0.00026,18.66621]
[1779657179594,31.01,76610.09,58.3,-0.59872,0.00026,18.66614]
[1779657180259,31.01,76610.09,58.3,-0.59872,0.00026,18.66613]
[1779657180305,31.01,76610.09,58.3,-0.59872,0.00026,18.66613]
[1779657180542,31.01,76610.09,58.3,-0.59872,0.00026,18.66613]
[1779657180684,31.01,76607.09,58.3,-0.59949,0.00026,18.65601]
[1779657181382,31.01,76607.09,58.3,-0.59949,0.00026,18.65601]
[1779657181396,31.01,76607.09,58.3,-0.59949,0.00026,18.65601]
[1779657182001,31.01,76607.09,58.3,-0.59949,0.00026,18.65601]
[1779657182003,31.01,76600.31,58.3,-0.60124,0.00026,18.63287]
[1779657183136,31.01,76600.31,58.3,-0.60124,0.00026,18.63287]
[1779657184451,31.01,76596.51,58.3,-0.60221,0.00026,18.61998]
[1779657189747,31.03,76595.8,58.3,-0.60234,0.00026,18.61812]
[1779657192768,31.04,76601.89,58.3,-0.60075,0.00026,18.63941]
[1779657195494,31.04,76602.79,58.3,-0.6005,0.00026,18.64272]
[1779657200824,31.06,76604.28,58.3,-0.60005,0.00026,18.64851]
[1779657206866,31.08,76603.77,58.3,-0.60013,0.00026,18.64749]
[1779657211901,31.09,76603.89,58.3,-0.60007,0.00026,18.64369]
[1779657217065,31.1,76604.26,58.3,-0.59994,0.00026,18.6454]
[1779657222978,31.12,76603.11,58.3,-0.60017,0.00026,18.64228]
[1779657228015,31.13,76603.76,58.3,-0.59996,0.00026,18.64504]
[1779657232042,31.14,76600.46,58.3,-0.60077,0.00026,18.63426]
[1779657236070,31.15,76595.68,58.3,-0.60197,0.00026,18.61828]
[1779657240107,31.16,76592.59,58.3,-0.60273,0.00026,18.60794]
[1779657245142,31.17,76593.66,58.3,-0.60243,0.00026,18.61204]
[1779657250177,31.18,76593.56,58.3,-0.60242,0.00026,18.61209]
[1779657250959,31.18,76593.56,58.3,-0.60242,0.00026,18.61209]
[1779657251205,31.18,76593.56,58.3,-0.60242,0.00026,18.61209]
[1779657260248,31.2,76591.32,58.3,-0.60294,0.00026,18.60509]
[1779657265282,31.2,76591.32,58.3,-0.60291,0.00026,18.60543]
[1779657270318,31.21,76592.22,58.3,-0.60265,0.00026,18.60889]
[1779657273339,31.22,76595.83,58.3,-0.60174,0.00026,18.61674]
[1779657274476,31.22,76598.81,58.3,-0.60097,0.00026,18.62701]
[1779657274701,31.22,76598.81,58.3,-0.60097,0.00026,18.62701]
[1779657274946,31.22,76598.81,58.3,-0.60097,0.00026,18.62701]
[1779657275353,31.22,76605.9,58.3,-0.59915,0.00026,18.651]
[1779657276360,31.22,76610.51,58.3,-0.59796,0.00026,18.66639]
[1779657277367,31.22,76614.77,58.3,-0.59687,0.00026,18.68045]
[1779657279381,31.22,76618.13,58.3,-0.596,0.00026,18.69148]
[1779657281460,31.22,76617.93,58.3,-0.59605,0.00026,18.69082]
[1779657282494,31.22,76620.46,58.3,-0.5954,0.00026,18.69903]
[1779657283045,31.22,76620.46,58.3,-0.5954,0.00026,18.69903]
[1779657283147,31.22,76624.47,58.3,-0.59436,0.00026,18.71211]
[1779657284120,31.22,76624.47,58.3,-0.59436,0.00026,18.71211]
[1779657284416,31.23,76632.14,58.3,-0.59238,0.00026,18.73656]
[1779657285895,31.23,76632.14,58.3,-0.59238,0.00026,18.73656]
[1779657285899,31.23,76632.14,58.3,-0.59238,0.00026,18.73656]
[1779657291465,31.23,76636.75,58.3,-0.59116,0.00026,18.75132]
[1779657296501,31.24,76637.42,58.3,-0.59097,0.00026,18.75361]
[1779657300794,31.24,76637.44,58.3,-0.59096,0.00026,18.75376]
[1779657300818,31.24,76637.44,58.3,-0.59096,0.00026,18.75376]
[1779657305520,31.25,76634.16,58.3,-0.59179,0.00026,18.7437]
[1779657306571,31.25,76627.33,58.3,-0.59353,0.00026,18.72234]
[1779657311276,31.26,76623.07,58.3,-0.5946,0.00026,18.70902]
[1779657317124,31.27,76620.39,58.3,-0.59526,0.00026,18.70067]
[1779657322686,31.28,76621.81,58.3,-0.59485,0.00026,18.70575]
[1779657325640,31.29,76621.44,58.3,-0.59494,0.00026,18.70469]
[1779657330742,31.3,76618.95,58.3,-0.59554,0.00026,18.69708]
[1779657335777,31.31,76619.62,58.3,-0.59535,0.00026,18.69492]
[1779657341819,31.32,76619.61,58.3,-0.59532,0.00026,18.69531]
[1779657346854,31.33,76619.47,58.3,-0.59533,0.00026,18.69521]
[1779657352896,31.34,76619.51,58.3,-0.59528,0.00026,18.69576]
[1779657360952,31.35,76620.93,58.3,-0.59487,0.00026,18.70086]
[1779657365987,31.36,76620.9,58.3,-0.59485,0.00026,18.70109]
[1779657372029,31.37,76623.91,58.3,-0.59405,0.00026,18.71108]
[1779657377064,31.38,76623.57,58.3,-0.59411,0.00026,18.71029]
[1779657382099,31.39,76622.5,58.3,-0.59437,0.00026,18.70707]
[1779657385120,31.39,76619.21,58.3,-0.5952,0.00026,18.69666]
[1779657390155,31.4,76618.13,58.3,-0.59544,0.00026,18.69352]
[1779657395190,31.41,76618.14,58.3,-0.59544,0.00026,18.68913]
[1779657400225,31.42,76618.04,58.3,-0.59543,0.00026,18.68914]
[1779657405260,31.43,76620.22,58.3,-0.59485,0.00026,18.69646]
[1779657412309,31.44,76620.22,58.3,-0.59481,0.00026,18.69688]
[1779657416161,31.44,76620.2,58.3,-0.5948,0.00026,18.69699]
[1779657416174,31.44,76620.2,58.3,-0.5948,0.00026,18.69699]
[1779657417253,31.44,76620.2,58.3,-0.5948,0.00026,18.69705]
[1779657417363,31.44,76620.2,58.3,-0.5948,0.00026,18.69705]
[1779657424394,31.46,76621.6,58.3,-0.5944,0.00026,18.70198]
[1779657426408,31.46,76624.91,58.3,-0.59354,0.00026,18.7126]
[1779657431443,31.47,76625.13,58.3,-0.59347,0.00026,18.71354]
[1779657438492,31.48,76625.73,58.3,-0.59328,0.00026,18.71577]
[1779657443527,31.48,76625.93,58.3,-0.59321,0.00026,18.71664]
[1779657448562,31.49,76626.0,58.3,-0.59317,0.00026,18.7171]
[1779657454604,31.5,76626.38,58.3,-0.59307,0.00026,18.71381]
[1779657460646,31.5,76624.82,58.3,-0.59345,0.00026,18.70918]
[1779657461762,31.5,76624.82,58.3,-0.59345,0.00026,18.70918]
[1779657461837,31.5,76624.82,58.3,-0.59345,0.00026,18.70918]
[1779657461938,31.51,76617.86,58.3,-0.59522,0.00026,18.68707]
[1779657463367,31.51,76607.42,58.3,-0.59788,0.00025,18.65317]
[1779657468582,31.51,76606.3,58.3,-0.59816,0.00025,18.64956]
[1779657470327,31.51,76606.3,58.3,-0.59816,0.00025,18.64958]
[1779657475711,31.51,76606.3,58.3,-0.59816,0.00025,18.64961]
[1779657481156,31.51,76606.74,58.3,-0.59803,0.00025,18.6512]
[1779657482291,31.51,76606.74,58.3,-0.59804,0.00025,18.65115]
[1779657487951,31.51,76608.89,58.3,-0.5975,0.00025,18.65807]
[1779657494894,31.5,76608.98,58.3,-0.5975,0.00025,18.65811]
[1779657501943,31.49,76608.61,58.3,-0.59761,0.00025,18.65664]
[1779657506978,31.49,76609.01,58.3,-0.59753,0.00025,18.65778]
[1779657511211,31.49,76609.07,58.3,-0.59752,0.00025,18.65791]
[1779657512304,31.49,76609.07,58.3,-0.59755,0.00025,18.65307]
[1779657512569,31.49,76609.07,58.3,-0.59755,0.00025,18.65307]
[1779657513221,31.49,76609.82,58.3,-0.59736,0.00025,18.65549]
[1779657521403,31.48,76609.8,58.3,-0.59738,0.00026,18.65522]
[1779657522212,31.48,76609.8,58.3,-0.59739,0.00026,18.65512]
[1779657525438,31.48,76609.51,58.3,-0.59747,0.00026,18.65413]
[1779657531073,31.47,76608.9,58.3,-0.59764,0.00026,18.6519]
[1779657534512,31.47,76605.11,58.3,-0.59862,0.00025,18.63928]
[1779657541217,31.46,76605.71,58.3,-0.59848,0.00026,18.64104]
[1779657546254,31.46,76608.66,58.3,-0.59775,0.00026,18.65059]
[1779657548414,31.46,76609.01,58.3,-0.59766,0.00026,18.65171]
[1779657551367,31.45,76609.36,58.3,-0.59758,0.00026,18.65276]
[1779657555390,31.45,76608.88,58.3,-0.59771,0.00026,18.65105]
[1779657557289,31.45,76608.83,58.3,-0.59773,0.00026,18.65082]
[1779657558827,31.45,76607.92,58.3,-0.59797,0.00026,18.64776]
[1779657564380,31.44,76607.86,58.3,-0.598,0.00026,18.64738]
[1779657569415,31.44,76608.67,58.3,-0.59781,0.00026,18.6499]
[1779657572436,31.44,76613.5,58.3,-0.5966,0.00026,18.66084]
[1779657574450,31.43,76616.69,58.3,-0.59579,0.00026,18.67111]
[1779657578648,31.44,76622.26,58.3,-0.59435,0.00026,18.6892]
[1779657579485,31.44,76629.51,58.3,-0.59249,0.00026,18.71216]
[1779657581092,31.44,76630.33,58.3,-0.59228,0.00026,18.71476]
[1779657581522,31.44,76630.33,58.3,-0.59228,0.00026,18.71476]
[1779657587017,31.45,76632.09,58.3,-0.59181,0.00026,18.72044]
[1779657590562,31.45,76636.66,58.3,-0.59063,0.00026,18.7347]
[1779657594590,31.45,76640.07,58.3,-0.58975,0.00026,18.74523]
[1779657599625,31.46,76640.88,58.3,-0.58952,0.00026,18.74791]
[1779657601639,31.46,76637.73,58.3,-0.59032,0.00026,18.73839]
[1779657606673,31.47,76636.4,58.3,-0.59065,0.00026,18.73446]
[1779657611709,31.47,76636.47,58.3,-0.59061,0.00026,18.73484]
[1779657613854,31.47,76636.42,58.3,-0.59062,0.00026,18.73472]
[1779657614731,31.48,76629.58,58.3,-0.59237,0.00026,18.71358]
[1779657619765,31.48,76627.48,58.3,-0.59289,0.00026,18.70722]
[1779657629836,31.49,76628.32,58.3,-0.59263,0.00026,18.71027]
[1779657634914,31.5,76625.95,58.3,-0.59325,0.00026,18.69826]
[1779657639948,31.51,76625.69,58.3,-0.59329,0.00026,18.69765]
[1779657647000,31.51,76625.97,58.3,-0.5932,0.00026,18.69883]
[1779657648010,31.51,76621.15,58.3,-0.59442,0.00026,18.68361]
[1779657649228,31.51,76621.15,58.3,-0.59442,0.00026,18.68361]
[1779657656065,31.58,76619.22,58.3,-0.59472,0.00025,18.67973]
[1779657659086,31.6,76616.19,58.3,-0.5954,0.00025,18.67109]
[1779657664123,31.69,76615.68,58.3,-0.59527,0.00025,18.67252]
[1779657669158,31.72,76615.94,58.3,-0.59511,0.00025,18.67443]
[1779657676944,31.72,76615.97,58.3,-0.59509,0.00025,18.67466]
[1779657682250,31.73,76615.78,58.3,-0.5951,0.00025,18.67451]
[1779657685734,31.73,76615.71,58.3,-0.59511,0.00025,18.67438]
[1779657695340,31.75,76614.85,58.3,-0.5953,0.00025,18.6674]
[1779657701385,31.76,76615.49,58.3,-0.59512,0.00025,18.66972]
[1779657710448,31.77,76615.51,58.3,-0.59508,0.00025,18.67018]
[1779657718504,31.78,76616.58,58.3,-0.59478,0.00025,18.67392]
[1779657723539,31.78,76616.29,58.3,-0.59483,0.00025,18.67321]
[1779657733609,31.79,76616.29,58.3,-0.5948,0.00025,18.67363]
[1779657738644,31.8,76616.25,58.3,-0.59479,0.00025,18.67372]
[1779657743679,31.81,76616.11,58.3,-0.59481,0.00025,18.67349]
[1779657751735,31.81,76616.1,58.3,-0.5948,0.00025,18.66903]
[1779657758784,31.82,76616.07,58.3,-0.59478,0.00025,18.66924]
[1779657764826,31.83,76616.42,58.3,-0.59467,0.00025,18.6706]
[1779657770868,31.84,76616.5,58.3,-0.59463,0.00025,18.67111]
[1779657775903,31.84,76616.48,58.3,-0.59462,0.00025,18.67125]
[1779657785973,31.85,76615.85,58.3,-0.59474,0.00025,18.66968]
[1779657797051,31.87,76616.61,58.3,-0.59451,0.00025,18.67253]
[1779657802085,31.87,76616.86,58.3,-0.59443,0.00025,18.67351]
[1779657809135,31.88,76617.82,58.3,-0.59416,0.00025,18.67679]
[1779657819375,31.88,76617.89,58.3,-0.59414,0.00025,18.67705]
[1779657827262,31.9,76617.75,58.3,-0.59415,0.00025,18.67249]
[1779657836325,31.91,76617.79,58.3,-0.59411,0.00025,18.67295]
[1779657842368,31.91,76615.69,58.3,-0.59462,0.00025,18.66657]
[1779657849417,31.92,76615.65,58.3,-0.5946,0.00025,18.66673]
[1779657856465,31.93,76615.64,58.3,-0.59458,0.00025,18.66697]
[1779657861955,31.93,76616.07,58.3,-0.59446,0.00025,18.66848]
[1779657862020,31.93,76616.13,58.3,-0.59444,0.00025,18.66871]
[1779657866539,31.94,76620.06,58.3,-0.59343,0.00025,18.68118]
[1779657870462,31.94,76620.03,58.3,-0.59343,0.00025,18.68118]
[1779657875602,31.95,76620.13,58.3,-0.59342,0.00025,18.67691]
[1779657882651,31.95,76620.2,58.3,-0.59338,0.00025,18.67734]
[1779657887501,31.96,76619.21,58.3,-0.59362,0.00025,18.67435]
[1779657892721,31.96,76618.48,58.3,-0.59379,0.00025,18.6723]
[1779657894734,31.96,76614.32,58.3,-0.59483,0.00025,18.65931]
[1779657900237,31.97,76614.33,58.3,-0.59481,0.00025,18.6595]
[1779657900262,31.97,76614.33,58.3,-0.59481,0.00025,18.6595]
[1779657900281,31.97,76614.33,58.3,-0.59481,0.00025,18.6595]
[1779657900779,31.97,76608.4,58.3,-0.5963,0.00025,18.64075]
[1779657901265,31.97,76608.4,58.3,-0.5963,0.00025,18.64075]
[1779657901998,31.97,76608.4,58.3,-0.5963,0.00025,18.64075]
[1779657901787,31.97,76599.36,58.3,-0.59857,0.00025,18.61161]
[1779657903801,31.97,76596.34,58.3,-0.59932,0.00025,18.60178]
[1779657904257,31.97,76596.34,58.3,-0.59932,0.00025,18.60178]
[1779657904808,31.97,76592.96,58.3,-0.60017,0.00025,18.59065]
[1779657905301,31.97,76592.96,58.3,-0.60017,0.00025,18.59065]
[1779657906248,31.97,76590.62,58.3,-0.60076,0.00025,18.5829]
[1779657909843,31.97,76583.91,58.3,-0.60244,0.00025,18.56042]
[1779657914878,31.97,76582.68,58.3,-0.60275,0.00025,18.55619]
[1779657918101,31.97,76581.73,58.3,-0.60299,0.00025,18.55293]
[1779657918102,31.97,76581.73,58.3,-0.60299,0.00025,18.55293]
[1779657923940,31.97,76580.47,58.3,-0.60332,0.00025,18.54854]
[1779657928976,31.97,76579.68,58.3,-0.60352,0.00025,18.54579]
[1779657934012,31.97,76579.2,58.3,-0.60368,0.00025,18.53926]
[1779657939047,31.96,76581.68,58.3,-0.60306,0.00025,18.54763]
[1779657940186,31.96,76581.68,58.3,-0.60306,0.00025,18.54763]
[1779657946104,31.96,76582.1,58.3,-0.60296,0.00025,18.54903]
[1779657951139,31.96,76582.31,58.3,-0.60291,0.00025,18.54971]
[1779657956174,31.96,76582.36,58.3,-0.6029,0.00025,18.54985]
[1779657961807,31.96,76582.33,58.3,-0.60291,0.00025,18.5497]
[1779657966244,31.96,76578.11,58.3,-0.60397,0.00025,18.53525]
[1779657971279,31.96,76577.96,58.3,-0.60402,0.00025,18.5346]
[1779657979335,31.95,76577.59,58.3,-0.60413,0.00025,18.53311]
[1779657986628,31.95,76577.86,58.3,-0.60407,0.00025,18.53398]
[1779657997460,31.94,76577.88,58.3,-0.60412,0.00025,18.52885]
[1779658007531,31.94,76577.88,58.3,-0.60413,0.00025,18.52869]
[1779658017601,31.93,76577.88,58.3,-0.60415,0.00025,18.52849]
[1779658022635,31.93,76577.59,58.3,-0.60423,0.00025,18.52739]
[1779658025013,31.93,76577.59,58.3,-0.60423,0.00025,18.52739]
[1779658025662,31.93,76572.49,58.3,-0.60551,0.00025,18.50975]
[1779658026405,31.93,76572.49,58.3,-0.60551,0.00025,18.50975]
[1779658031702,31.93,76570.21,58.3,-0.60609,0.00025,18.5017]
[1779658036738,31.92,76569.99,58.3,-0.60616,0.00025,18.50082]
[1779658043787,31.92,76570.41,58.3,-0.60606,0.00025,18.50213]
[1779658048821,31.92,76570.2,58.3,-0.60612,0.00025,18.50127]
[1779658056878,31.91,76570.24,58.3,-0.60616,0.00025,18.49641]
[1779658061913,31.91,76570.31,58.3,-0.60615,0.00025,18.49654]
[1779658066948,31.91,76569.59,58.3,-0.60634,0.00025,18.49391]
[1779658071983,31.9,76569.56,58.3,-0.60635,0.00025,18.49369]
[1779658077018,31.9,76570.05,58.3,-0.60624,0.00025,18.4953]
[1779658082053,31.9,76570.76,58.3,-0.60607,0.00025,18.49766]
[1779658088095,31.9,76570.56,58.3,-0.60613,0.00025,18.49684]
[1779658092123,31.9,76566.2,58.3,-0.60723,0.00025,18.48148]
[1779658093130,31.9,76561.97,58.3,-0.60829,0.00025,18.46651]
[1779658099172,31.89,76561.32,58.3,-0.60846,0.00025,18.46415]
[1779658104207,31.89,76560.9,58.3,-0.60856,0.00025,18.46264]
[1779658107228,31.89,76557.93,58.3,-0.60931,0.00025,18.45203]
[1779658112263,31.89,76555.36,58.3,-0.60997,0.00025,18.43803]
[1779658116291,31.9,76551.05,58.3,-0.61105,0.00025,18.42251]
[1779658121326,31.9,76551.07,58.3,-0.61103,0.00025,18.42271]
[1779658126361,31.9,76551.21,58.3,-0.61099,0.00025,18.42336]
[1779658131396,31.9,76551.06,58.3,-0.61102,0.00025,18.42296]
[1779658133669,31.91,76550.27,58.3,-0.61121,0.00025,18.42012]
[1779658133999,31.91,76550.27,58.3,-0.61121,0.00025,18.42012]
[1779658134098,31.91,76550.07,58.3,-0.61126,0.00025,18.41946]
[1779658134417,31.91,76540.49,58.3,-0.61365,0.00025,18.3843]
[1779658135820,31.91,76540.49,58.3,-0.61365,0.00025,18.3843]
[1779658135844,31.91,76540.49,58.3,-0.61365,0.00025,18.3843]
[1779658135868,31.91,76540.49,58.3,-0.61365,0.00025,18.3843]
[1779658136036,31.91,76540.49,58.3,-0.61365,0.00025,18.3843]
[1779658136129,31.91,76536.09,58.3,-0.61474,0.00025,18.36808]
[1779658137203,31.91,76530.21,58.3,-0.61621,0.00025,18.34595]
[1779658137438,31.91,76525.49,58.3,-0.61738,0.00025,18.32805]
[1779658139452,31.91,76511.64,58.3,-0.62083,0.00025,18.27454]
[1779658140459,31.91,76507.74,58.3,-0.6218,0.00025,18.25923]
[1779658141466,31.91,76508.05,58.3,-0.62172,0.00025,18.26046]
[1779658145919,31.91,76507.4,58.3,-0.62188,0.00025,18.25796]
[1779658145922,31.91,76503.92,58.3,-0.62274,0.00025,18.24426]
[1779658146500,31.91,76500.99,58.3,-0.62346,0.00025,18.23262]
[1779658151536,31.91,76498.31,58.3,-0.62411,0.00025,18.22212]
[1779658156571,31.92,76498.32,58.3,-0.6241,0.00025,18.22237]
[1779658157939,31.92,76498.32,58.3,-0.6241,0.00025,18.22237]
[1779658160440,31.92,76499.54,58.3,-0.62379,0.00025,18.22736]
[1779658160940,31.92,76499.54,58.3,-0.62379,0.00025,18.22736]
[1779658161440,31.92,76499.58,58.3,-0.62377,0.00025,18.2276]
[1779658162943,31.92,76498.67,58.3,-0.624,0.00025,18.22401]
[1779658168451,31.92,76499.83,58.3,-0.6237,0.00025,18.22875]
[1779658168951,31.92,76499.83,58.3,-0.6237,0.00025,18.22875]
[1779658170453,31.92,76499.36,58.3,-0.62381,0.00025,18.22706]
[1779658170954,31.92,76499.36,58.3,-0.62381,0.00025,18.22706]
[1779658176757,31.93,76499.33,58.3,-0.62384,0.00025,18.22218]
[1779658177467,31.93,76499.29,58.3,-0.62384,0.00025,18.22217]
[1779658177720,31.93,76499.29,58.3,-0.62384,0.00025,18.22217]
[1779658178017,31.93,76494.3,58.3,-0.62507,0.00025,18.20221]
[1779658178308,31.93,76494.3,58.3,-0.62507,0.00025,18.20221]
[1779658179025,31.93,76480.44,58.3,-0.62849,0.00025,18.14583]
[1779658179511,31.93,76480.44,58.3,-0.62849,0.00025,18.14583]
[1779658179830,31.93,76480.44,58.3,-0.62849,0.00025,18.14583]
[1779658180257,31.93,76480.44,58.3,-0.62849,0.00025,18.14583]
[1779658180275,31.94,76478.19,58.3,-0.62899,0.00025,18.13743]
[1779658180814,31.94,76478.19,58.3,-0.62899,0.00025,18.13743]
[1779658181035,31.94,76443.85,58.3,-0.63742,0.00024,17.99157]
[1779658181733,31.94,76443.85,58.3,-0.63742,0.00024,17.99157]
[1779658181903,31.94,76443.85,58.3,-0.63742,0.00024,17.99157]
[1779658182030,31.94,76443.85,58.3,-0.63742,0.00024,17.99157]
[1779658182052,31.94,76443.85,58.3,-0.63742,0.00024,17.99157]
[1779658182120,31.97,76410.96,58.3,-0.64532,0.00024,17.84677]
[1779658182535,31.97,76410.96,58.3,-0.64532,0.00024,17.84677]
[1779658183126,31.97,76394.25,58.3,-0.64937,0.00024,17.76936]
[1779658183426,31.97,76394.25,58.3,-0.64937,0.00024,17.76936]
[1779658183504,31.97,76394.25,58.3,-0.64937,0.00024,17.76936]
[1779658183596,31.97,76394.25,58.3,-0.64937,0.00024,17.76936]
[1779658183783,31.97,76400.3,58.3,-0.6479,0.00024,17.79775]
[1779658184790,31.97,76406.51,58.3,-0.64638,0.00024,17.82664]
[1779658185352,31.97,76406.51,58.3,-0.64638,0.00024,17.82664]
[1779658185775,31.97,76406.51,58.3,-0.64638,0.00024,17.82664]
[1779658186160,31.97,76406.51,58.3,-0.64638,0.00024,17.82664]
[1779658186170,31.98,76411.6,58.3,-0.64513,0.00024,17.85015]
[1779658186804,32.0,76420.65,58.3,-0.64285,0.00024,17.89273]
[1779658188260,32.01,76423.61,58.3,-0.64206,0.00024,17.90721]
[1779658190727,32.04,76423.48,58.3,-0.64197,0.00024,17.90886]
[1779658190833,32.06,76428.34,58.3,-0.64071,0.00024,17.93182]
[1779658191840,32.07,76434.96,58.3,-0.63903,0.00024,17.96215]
[1779658195079,32.1,76434.43,58.3,-0.63904,0.00024,17.96184]
[1779658195093,32.11,76434.57,58.3,-0.63896,0.00024,17.96326]
[1779658197122,32.12,76435.8,58.3,-0.6386,0.00024,17.96972]
[1779658197224,32.14,76436.33,58.3,-0.63841,0.00024,17.97305]
[1779658197546,32.14,76436.33,58.3,-0.63841,0.00024,17.97305]
[1779658198189,32.14,76436.33,58.3,-0.63841,0.00024,17.97305]
[1779658198891,32.15,76439.6,58.3,-0.63756,0.00024,17.98832]
[1779658202118,32.15,76444.41,58.3,-0.63637,0.00024,18.00935]
[1779658202335,32.15,76444.41,58.3,-0.63637,0.00024,18.00935]
[1779658202919,32.16,76449.49,58.3,-0.63513,0.00024,18.03121]
[1779658203469,32.16,76449.49,58.3,-0.63513,0.00024,18.03121]
[1779658203787,32.16,76449.49,58.3,-0.63513,0.00024,18.03121]
[1779658205940,32.16,76454.83,58.3,-0.63382,0.00024,18.05408]
[1779658208961,32.16,76451.78,58.3,-0.63456,0.00024,18.04124]
[1779658213996,32.16,76449.89,58.3,-0.635,0.00024,18.03341]
[1779658219031,32.17,76447.29,58.3,-0.63562,0.00024,18.02251]
[1779658223152,32.17,76447.59,58.3,-0.63554,0.00024,18.02394]
[1779658223246,32.17,76447.63,58.3,-0.63553,0.00024,18.02415]
[1779658226073,32.17,76449.53,58.3,-0.63506,0.00024,18.03236]
[1779658226080,32.17,76449.16,58.3,-0.63515,0.00024,18.03082]
[1779658228882,32.17,76449.1,58.3,-0.63516,0.00024,18.03061]
[1779658229101,32.17,76445.79,58.3,-0.63596,0.00024,18.01652]
[1779658231119,32.17,76432.5,58.3,-0.63922,0.00024,17.95406]
[1779658232125,32.17,76422.36,58.3,-0.64167,0.00024,17.90936]
[1779658235146,32.18,76421.5,58.3,-0.64186,0.00024,17.90584]
[1779658240181,32.18,76422.3,58.3,-0.64164,0.00024,17.90993]
[1779658242627,32.19,76420.45,58.3,-0.64207,0.00024,17.90192]
[1779658243202,32.19,76418.5,58.3,-0.64254,0.00024,17.89333]
[1779658243922,32.19,76418.5,58.3,-0.64254,0.00024,17.89333]
[1779658247232,32.2,76411.56,58.3,-0.64419,0.00024,17.86269]
[1779658252266,32.21,76410.6,58.3,-0.64437,0.00024,17.85918]
[1779658255413,32.21,76408.27,58.3,-0.6449,0.00024,17.84921]
[1779658256294,32.22,76425.82,58.3,-0.64065,0.00024,17.92788]
[1779658256597,32.22,76425.82,58.3,-0.64065,0.00024,17.92788]
[1779658257302,32.22,76437.08,58.3,-0.63792,0.00024,17.97731]
[1779658259324,32.22,76438.98,58.3,-0.63745,0.00024,17.98564]
[1779658260324,32.22,76432.56,58.3,-0.63899,0.00024,17.95796]
[1779658260435,32.22,76432.56,58.3,-0.63899,0.00024,17.95796]
[1779658261332,32.22,76430.37,58.3,-0.63951,0.00024,17.94852]
[1779658266367,32.23,76430.33,58.3,-0.63948,0.00024,17.94907]
[1779658271763,32.24,76429.65,58.3,-0.63961,0.00024,17.94666]
[1779658271866,32.24,76429.65,58.3,-0.63961,0.00024,17.94666]
[1779658272367,32.24,76434.9,58.3,-0.63833,0.00024,17.96984]
[1779658272409,32.24,76442.39,58.3,-0.63651,0.00024,18.00223]
[1779658274423,32.25,76446.41,58.3,-0.63553,0.00024,18.01958]
[1779658279458,32.25,76445.53,58.3,-0.63573,0.00024,18.01606]
[1779658284492,32.25,76445.79,58.3,-0.63565,0.00024,18.01741]
[1779658289528,32.26,76447.26,58.3,-0.63528,0.00024,18.02389]
[1779658292550,32.26,76450.23,58.3,-0.63458,0.00024,18.03172]
[1779658294564,32.26,76453.6,58.3,-0.63376,0.00024,18.04605]
[1779658296578,32.26,76458.52,58.3,-0.63256,0.00024,18.06678]
[1779658301612,32.26,76458.41,58.3,-0.63259,0.00024,18.06634]
[1779658306647,32.26,76459.58,58.3,-0.6323,0.00024,18.07128]
[1779658311683,32.26,76459.45,58.3,-0.63233,0.00024,18.07076]
[1779658316721,32.26,76459.5,58.3,-0.63232,0.00024,18.071]
[1779658319741,32.26,76462.38,58.3,-0.63161,0.00024,18.08305]
[1779658320749,32.26,76465.35,58.3,-0.63089,0.00024,18.0954]
[1779658323770,32.26,76468.2,58.3,-0.63019,0.00024,18.10718]
[1779658327214,32.26,76469.0,58.3,-0.63,0.00024,18.11047]
[1779658327352,32.26,76469.0,58.3,-0.63,0.00024,18.11047]
[1779658328805,32.26,76473.02,58.3,-0.62902,0.00024,18.127]
[1779658331998,32.26,76474.24,58.3,-0.62872,0.00024,18.132]
[1779658333337,32.26,76474.28,58.3,-0.62871,0.00024,18.13217]
[1779658333976,32.26,76469.48,58.3,-0.62988,0.00024,18.11249]
[1779658338954,32.26,76471.26,58.3,-0.62944,0.00024,18.1199]
[1779658339882,32.26,76474.85,58.3,-0.62856,0.00024,18.13467]
[1779658341927,32.26,76476.04,58.3,-0.62826,0.00024,18.13955]
[1779658342686,32.26,76478.13,58.3,-0.62775,0.00024,18.14808]
[1779658347191,32.27,76479.9,58.3,-0.62732,0.00024,18.1553]
[1779658347693,32.27,76480.66,58.3,-0.62713,0.00024,18.15838]
[1779658348694,32.27,76481.44,58.3,-0.62694,0.00024,18.16154]
[1779658349196,32.27,76481.44,58.3,-0.62694,0.00024,18.16154]
[1779658350601,32.27,76482.16,58.3,-0.62677,0.00024,18.16441]
[1779658350685,32.27,76482.16,58.3,-0.62677,0.00024,18.16441]
[1779658350719,32.27,76482.16,58.3,-0.62677,0.00024,18.16441]
[1779658350743,32.27,76482.16,58.3,-0.62677,0.00024,18.16441]
[1779658350855,32.27,76482.16,58.3,-0.62677,0.00024,18.16441]
[1779658351078,32.27,76482.16,58.3,-0.62677,0.00024,18.16441]
[1779658351154,32.26,76469.46,58.3,-0.6299,0.00024,18.10775]
[1779658351680,32.26,76469.46,58.3,-0.6299,0.00024,18.10775]
[1779658352130,32.26,76438.08,58.3,-0.63754,0.00024,17.97523]
[1779658352977,32.26,76439.69,58.3,-0.63714,0.00024,17.98223]
[1779658354991,32.27,76442.61,58.3,-0.63643,0.00024,17.99487]
[1779658360026,32.27,76442.23,58.3,-0.63651,0.00024,17.99353]
[1779658365061,32.27,76441.86,58.3,-0.63658,0.00024,17.99223]
[1779658370096,32.28,76442.31,58.3,-0.63645,0.00024,17.99444]
[1779658377145,32.28,76441.9,58.3,-0.63653,0.00024,17.99304]
[1779658382180,32.29,76442.9,58.3,-0.63627,0.00024,17.99757]
[1779658384194,32.29,76439.38,58.3,-0.63712,0.00024,17.98252]
[1779658386208,32.29,76435.89,58.3,-0.63796,0.00024,17.96755]
[1779658390236,32.29,76432.28,58.3,-0.63882,0.00024,17.95213]
[1779658395271,32.3,76432.14,58.3,-0.63883,0.00024,17.9519]
[1779658400305,32.3,76432.59,58.3,-0.6387,0.00024,17.95423]
[1779658403259,32.3,76431.23,58.3,-0.63902,0.00024,17.94845]
[1779658403420,32.31,76430.76,58.3,-0.63913,0.00024,17.94648]
[1779658405255,32.31,76429.02,58.3,-0.63955,0.00024,17.93896]
[1779658406544,32.31,76415.18,58.3,-0.64288,0.00024,17.87797]
[1779658407356,32.31,76412.67,58.3,-0.64348,0.00024,17.86686]
[1779658408820,32.31,76411.27,58.3,-0.64381,0.00024,17.86069]
[1779658410376,32.31,76406.72,58.3,-0.64489,0.00024,17.84046]
[1779658413397,32.32,76403.83,58.3,-0.6456,0.00024,17.82286]
[1779658414404,32.32,76400.43,58.3,-0.6464,0.00024,17.80757]
[1779658416830,32.33,76400.81,58.3,-0.64629,0.00024,17.80962]
[1779658418338,32.33,76400.46,58.3,-0.64637,0.00024,17.80818]
[1779658419625,32.33,76400.33,58.3,-0.64638,0.00024,17.80791]
[1779658420220,32.33,76400.33,58.3,-0.64638,0.00024,17.80791]
[1779658420474,32.33,76382.78,58.3,-0.65058,0.00024,17.72723]
[1779658421479,32.34,76369.87,58.3,-0.65365,0.00024,17.66673]
[1779658422486,32.34,76370.09,58.3,-0.6536,0.00024,17.66779]
[1779658424500,32.34,76367.5,58.3,-0.65422,0.00024,17.65546]
[1779658429535,32.34,76367.3,58.3,-0.65426,0.00024,17.65458]
[1779658434570,32.34,76377.75,58.3,-0.65176,0.00024,17.70408]
[1779658435449,32.34,76377.75,58.3,-0.65176,0.00024,17.70408]
[1779658435577,32.34,76381.52,58.3,-0.65086,0.00024,17.72173]
[1779658435759,32.34,76381.52,58.3,-0.65086,0.00024,17.72173]
[1779658436009,32.34,76381.52,58.3,-0.65086,0.00024,17.72173]
[1779658436585,32.34,76381.06,58.3,-0.65097,0.00024,17.71958]
[1779658438601,32.34,76384.42,58.3,-0.65015,0.00024,17.73561]
[1779658441619,32.35,76390.31,58.3,-0.64871,0.00024,17.76339]
[1779658446654,32.36,76392.44,58.3,-0.64816,0.00024,17.7739]
[1779658452136,32.36,76393.17,58.3,-0.64796,0.00024,17.77777]
[1779658452381,32.36,76393.17,58.3,-0.64796,0.00024,17.77777]
[1779658452885,32.37,76393.25,58.3,-0.64792,0.00024,17.77839]
[1779658454383,32.37,76394.82,58.3,-0.64755,0.00024,17.78558]
[1779658458823,32.37,76397.67,58.3,-0.64684,0.00024,17.79905]
[1779658458910,32.37,76397.67,58.3,-0.64684,0.00024,17.79905]
[1779658458983,32.37,76396.42,58.3,-0.64713,0.00024,17.79357]
[1779658459744,32.37,76386.45,58.3,-0.64951,0.00024,17.74786]
[1779658461759,32.38,76383.24,58.3,-0.65026,0.00024,17.73326]
[1779658465395,32.38,76383.39,58.3,-0.65021,0.00024,17.7341]
[1779658465398,32.39,76383.11,58.3,-0.65026,0.00024,17.73325]
[1779658466143,32.39,76383.11,58.3,-0.65026,0.00024,17.73325]
[1779658466571,32.39,76382.93,58.3,-0.65029,0.00024,17.73256]
[1779658471829,32.4,76382.65,58.3,-0.65036,0.00024,17.72703]
[1779658472958,32.4,76382.65,58.3,-0.65036,0.00024,17.72703]
[1779658473312,32.4,76382.65,58.3,-0.65036,0.00024,17.72703]
[1779658474018,32.4,76381.26,58.3,-0.65067,0.00024,17.72086]
[1779658474123,32.4,76381.07,58.3,-0.65072,0.00024,17.71998]
[1779658475276,32.4,76381.07,58.3,-0.65072,0.00024,17.71998]
[1779658475350,32.4,76371.74,58.3,-0.65293,0.00024,17.67641]
[1779658475944,32.4,76371.74,58.3,-0.65293,0.00024,17.67641]
[1779658476274,32.4,76371.74,58.3,-0.65293,0.00024,17.67641]
[1779658476371,32.4,76378.65,58.3,-0.65128,0.00024,17.70902]
[1779658477680,32.4,76378.65,58.3,-0.65128,0.00024,17.70902]
[1779658476867,32.4,76387.44,58.3,-0.64918,0.00024,17.74983]
[1779658478050,32.4,76387.44,58.3,-0.64918,0.00024,17.74983]
[1779658478254,32.4,76377.4,58.3,-0.65156,0.00024,17.70336]
[1779658478715,32.4,76377.4,58.3,-0.65156,0.00024,17.70336]
[1779658478923,32.4,76377.4,58.3,-0.65156,0.00024,17.70336]
[1779658479149,32.4,76377.4,58.3,-0.65156,0.00024,17.70336]
[1779658479471,32.4,76377.4,58.3,-0.65156,0.00024,17.70336]
[1779658479552,32.4,76310.66,58.3,-0.66737,0.00023,17.3772]
[1779658480205,32.4,76293.25,58.3,-0.67144,0.00023,17.28795]
[1779658480904,32.4,76306.44,58.3,-0.66835,0.00023,17.35577]
[1779658483925,32.4,76301.84,58.3,-0.66942,0.00023,17.33249]
[1779658488975,32.41,76310.87,58.3,-0.66725,0.00023,17.37971]
[1779658489982,32.43,76315.21,58.3,-0.66615,0.00023,17.40336]
[1779658490989,32.43,76319.38,58.3,-0.66516,0.00023,17.42447]
[1779658496024,32.44,76319.03,58.3,-0.66522,0.00023,17.42329]
[1779658500052,32.44,76321.77,58.3,-0.66455,0.00023,17.43749]
[1779658502076,32.44,76306.05,58.3,-0.66823,0.00023,17.35826]
[1779658503083,32.44,76301.05,58.3,-0.66939,0.00023,17.33288]
[1779658504090,32.45,76296.06,58.3,-0.67055,0.00023,17.30733]
[1779658507111,32.45,76291.36,58.3,-0.67163,0.00023,17.28336]
[1779658508284,32.45,76286.65,58.3,-0.67273,0.00023,17.25899]
[1779658509194,32.45,76286.65,58.3,-0.67273,0.00023,17.25899]
[1779658509651,32.45,76286.65,58.3,-0.67273,0.00023,17.25899]
[1779658509219,32.45,76282.99,58.3,-0.67357,0.00023,17.24]
[1779658509959,32.45,76282.99,58.3,-0.67357,0.00023,17.24]
[1779658510681,32.45,76282.99,58.3,-0.67357,0.00023,17.24]
[1779658510150,32.45,76254.87,58.3,-0.68008,0.00023,17.09089]
[1779658511144,32.45,76206.83,58.3,-0.69107,0.00023,16.82633]
[1779658512692,32.47,76213.93,58.3,-0.68936,0.00023,16.86841]
[1779658513784,32.48,76214.01,58.3,-0.68929,0.00023,16.87016]
[1779658514178,32.48,76225.61,58.3,-0.68665,0.00023,16.93467]
[1779658515450,32.48,76225.61,58.3,-0.68665,0.00023,16.93467]
[1779658515540,32.51,76233.26,58.3,-0.68472,0.00023,16.98098]
[1779658516631,32.51,76233.26,58.3,-0.68472,0.00023,16.98098]
[1779658516694,32.52,76242.37,58.3,-0.68255,0.00023,17.03256]
[1779658517191,32.53,76232.36,58.3,-0.6848,0.00023,16.97883]
[1779658518282,32.53,76232.36,58.3,-0.6848,0.00023,16.97883]
[1779658518364,32.54,76228.61,58.3,-0.6856,0.00023,16.95958]
[1779658521900,32.58,76227.59,58.3,-0.68564,0.00023,16.95838]
[1779658521984,32.58,76227.59,58.3,-0.68564,0.00023,16.95838]
[1779658522226,32.59,76234.82,58.3,-0.68393,0.00023,16.99934]
[1779658523643,32.61,76242.75,58.3,-0.68203,0.00023,17.04444]
[1779658524248,32.62,76250.37,58.3,-0.68021,0.00023,17.08706]
[1779658525398,32.63,76252.84,58.3,-0.67956,0.00023,17.10201]
[1779658526335,32.65,76259.36,58.3,-0.67799,0.00023,17.1383]
[1779658529276,32.7,76262.69,58.3,-0.67693,0.00023,17.16241]
[1779658530113,32.7,76262.69,58.3,-0.67693,0.00023,17.16241]
[1779658530286,32.72,76241.97,58.3,-0.68159,0.00023,17.05418]
[1779658531072,32.72,76241.97,58.3,-0.68159,0.00023,17.05418]
[1779658531529,32.72,76201.69,58.3,-0.69074,0.00023,16.82894]
[1779658531763,32.72,76201.69,58.3,-0.69074,0.00023,16.82894]
[1779658532415,32.72,76201.69,58.3,-0.69074,0.00023,16.82894]
[1779658532435,32.73,76197.23,58.3,-0.6917,0.00023,16.80525]
[1779658533306,32.75,76178.48,58.3,-0.69583,0.00022,16.70109]
[1779658533773,32.75,76178.48,58.3,-0.69583,0.00022,16.70109]
[1779658534502,32.75,76178.48,58.3,-0.69583,0.00022,16.70109]
[1779658534514,32.76,76177.29,58.3,-0.69602,0.00022,16.69616]
[1779658535320,32.78,76188.25,58.3,-0.69344,0.00022,16.76134]
[1779658535777,32.78,76188.25,58.3,-0.69344,0.00022,16.76134]
[1779658536074,32.78,76188.25,58.3,-0.69344,0.00022,16.76134]
[1779658536582,32.78,76188.25,58.3,-0.69344,0.00022,16.76134]
[1779658536683,32.8,76191.48,58.3,-0.6926,0.00022,16.78239]
[1779658537098,32.8,76191.48,58.3,-0.6926,0.00022,16.78239]
[1779658537211,32.8,76191.48,58.3,-0.6926,0.00022,16.78239]
[1779658538168,32.82,76191.75,58.3,-0.69243,0.00022,16.78648]
[1779658538588,32.82,76191.75,58.3,-0.69243,0.00022,16.78648]
[1779658539492,32.84,76191.64,58.3,-0.69235,0.00022,16.7884]
[1779658539495,32.86,76191.95,58.3,-0.69217,0.00022,16.79279]
[1779658541362,32.9,76189.42,58.3,-0.69254,0.00022,16.78322]
[1779658544383,32.94,76192.02,58.3,-0.69171,0.00022,16.80387]
[1779658546756,32.97,76191.06,58.3,-0.69176,0.00022,16.80245]
[1779658547699,32.97,76191.06,58.3,-0.69176,0.00022,16.80245]
[1779658547405,32.99,76182.49,58.3,-0.69357,0.00022,16.75688]
[1779658547924,32.99,76182.49,58.3,-0.69357,0.00022,16.75688]
[1779658548412,33.01,76178.39,58.3,-0.69439,0.00022,16.73627]
[1779658549680,33.01,76178.39,58.3,-0.69439,0.00022,16.73627]
[1779658549729,33.02,76183.84,58.3,-0.69309,0.00022,16.76874]
[1779658550426,33.02,76188.88,58.3,-0.69196,0.00022,16.79707]
[1779658551465,33.02,76188.88,58.3,-0.69196,0.00022,16.79707]
[1779658551469,33.02,76190.06,58.3,-0.69169,0.00022,16.80382]
[1779658552616,33.02,76190.06,58.3,-0.69169,0.00022,16.80382]
[1779658552633,33.04,76192.05,58.3,-0.69114,0.00022,16.81729]
[1779658553456,33.04,76192.05,58.3,-0.69114,0.00022,16.81729]
[1779658553716,33.06,76191.39,58.3,-0.6912,0.00022,16.81591]
[1779658554464,33.06,76162.39,58.3,-0.69763,0.00022,16.65343]
[1779658555472,33.07,76160.55,58.3,-0.69798,0.00022,16.6443]
[1779658557761,33.1,76157.78,58.3,-0.69843,0.00022,16.6326]
[1779658560512,33.14,76160.56,58.3,-0.69758,0.00022,16.65424]
[1779658561519,33.14,76163.9,58.3,-0.69684,0.00022,16.6733]
[1779658566554,33.15,76163.21,58.3,-0.69696,0.00022,16.6701]
[1779658570583,33.15,76180.07,58.3,-0.69321,0.00022,16.76512]
[1779658570859,33.15,76180.07,58.3,-0.69321,0.00022,16.76512]
[1779658571611,33.16,76187.53,58.3,-0.69147,0.00022,16.80845]
[1779658572718,33.17,76195.33,58.3,-0.68969,0.00022,16.8525]
[1779658573633,33.17,76195.33,58.3,-0.68969,0.00022,16.8525]
[1779658573646,33.18,76197.62,58.3,-0.68913,0.00022,16.86633]
[1779658574614,33.2,76201.41,58.3,-0.68817,0.00022,16.88975]
[1779658576116,33.2,76202.96,58.3,-0.68781,0.00022,16.8983]
[1779658576634,33.2,76183.49,58.3,-0.69215,0.00022,16.79143]
[1779658577077,33.2,76183.49,58.3,-0.69215,0.00022,16.79143]
[1779658577640,33.21,76161.58,58.3,-0.69698,0.00022,16.66913]
[1779658578706,33.21,76160.92,58.3,-0.69712,0.00022,16.66553]
[1779658581668,33.21,76157.47,58.3,-0.69787,0.00022,16.6463]
[1779658583940,33.21,76155.94,58.3,-0.6982,0.00022,16.63794]
[1779658584691,33.21,76155.17,58.3,-0.69836,0.00022,16.63373]
[1779658585760,33.21,76155.17,58.3,-0.69836,0.00022,16.63373]
[1779658585834,33.21,76154.92,58.3,-0.69841,0.00022,16.63248]
[1779658585970,33.21,76154.92,58.3,-0.69841,0.00022,16.63248]
[1779658586709,33.22,76077.44,58.3,-0.71516,0.00021,16.181]
[1779658586928,33.22,76077.44,58.3,-0.71516,0.00021,16.181]
[1779658587714,33.23,76066.85,58.3,-0.71741,0.00021,16.11743]
[1779658588161,33.23,76066.85,58.3,-0.71741,0.00021,16.11743]
[1779658588722,33.23,76089.11,58.3,-0.71262,0.00022,16.25197]
[1779658589727,33.26,76092.99,58.3,-0.7116,0.00022,16.27991]
[1779658589919,33.26,76092.99,58.3,-0.7116,0.00022,16.27991]
[1779658590116,33.26,76092.99,58.3,-0.7116,0.00022,16.27991]
[1779658590735,33.26,76090.69,58.3,-0.71208,0.00022,16.26666]
[1779658593756,33.27,76094.68,58.3,-0.71122,0.00022,16.2865]
[1779658594342,33.27,76094.68,58.3,-0.71122,0.00022,16.2865]
[1779658594765,33.28,76112.69,58.3,-0.70731,0.00022,16.39307]
[1779658595773,33.28,76131.6,58.3,-0.70319,0.00022,16.50324]
[1779658595877,33.28,76131.6,58.3,-0.70319,0.00022,16.50324]
[1779658595958,33.28,76131.6,58.3,-0.70319,0.00022,16.50324]
[1779658596647,33.28,76131.6,58.3,-0.70319,0.00022,16.50324]
[1779658596780,33.28,76139.83,58.3,-0.70138,0.00022,16.55078]
[1779658598794,33.28,76135.6,58.3,-0.70229,0.00022,16.52699]
[1779658598965,33.28,76135.6,58.3,-0.70229,0.00022,16.52699]
[1779658601815,33.29,76139.03,58.3,-0.70151,0.00022,16.54741]
[1779658602824,33.29,76141.11,58.3,-0.70105,0.00022,16.55957]
[1779658604379,33.29,76143.45,58.3,-0.70052,0.00022,16.57324]
[1779658605835,33.29,76144.29,58.3,-0.70033,0.00022,16.57831]
[1779658606006,33.3,76145.54,58.3,-0.70004,0.00022,16.58572]
[1779658608259,33.3,76146.87,58.3,-0.69974,0.00022,16.59356]
[1779658608290,33.3,76146.78,58.3,-0.69975,0.00022,16.59331]
[1779658611889,33.31,76155.64,58.3,-0.69776,0.00022,16.64458]
[1779658616926,33.31,76158.47,58.3,-0.6971,0.00022,16.66161]
[1779658618940,33.32,76161.9,58.3,-0.69633,0.00022,16.68132]
[1779658620961,33.32,76159.64,58.3,-0.69681,0.00022,16.66905]
[1779658623598,33.32,76160.46,58.3,-0.69662,0.00022,16.67387]
[1779658623705,33.32,76160.48,58.3,-0.69661,0.00022,16.67416]
[1779658624029,33.32,76160.48,58.3,-0.69661,0.00022,16.67416]
[1779658624616,33.32,76160.48,58.3,-0.69661,0.00022,16.67416]
[1779658624667,33.33,76144.58,58.3,-0.70007,0.00022,16.5847]
[1779658625810,33.33,76123.25,58.3,-0.70471,0.00022,16.46253]
[1779658627768,33.33,76122.42,58.3,-0.70489,0.00022,16.45773]
[1779658627956,33.36,76122.58,58.3,-0.70465,0.00022,16.46388]
[1779658628049,33.36,76129.98,58.3,-0.70305,0.00022,16.50654]
[1779658629077,33.36,76129.98,58.3,-0.70305,0.00022,16.50654]
[1779658629161,33.37,76141.21,58.3,-0.70059,0.00022,16.57106]
[1779658630063,33.37,76149.52,58.3,-0.69876,0.00022,16.61849]
[1779658632078,33.4,76146.98,58.3,-0.69914,0.00022,16.6086]
[1779658633044,33.4,76146.98,58.3,-0.69914,0.00022,16.6086]
[1779658633191,33.4,76146.98,58.3,-0.69914,0.00022,16.6086]
[1779658633278,33.4,76148.93,58.3,-0.6987,0.00022,16.61985]
[1779658634103,33.42,76124.53,58.3,-0.70393,0.00022,16.48277]
[1779658635110,33.42,76111.45,58.3,-0.70675,0.00022,16.40735]
[1779658636118,33.42,76102.42,58.3,-0.70869,0.00022,16.35493]
[1779658636924,33.42,76102.42,58.3,-0.70869,0.00022,16.35493]
[1779658637143,33.42,76102.42,58.3,-0.70869,0.00022,16.35493]
[1779658637651,33.42,76102.42,58.3,-0.70869,0.00022,16.35493]
[1779658637680,33.44,76073.92,58.3,-0.71464,0.00021,16.19037]
[1779658638073,33.44,76073.92,58.3,-0.71464,0.00021,16.19037]
[1779658638723,33.44,76073.92,58.3,-0.71464,0.00021,16.19037]
[1779658638825,33.47,76045.74,58.3,-0.72045,0.00021,16.0252]
[1779658639149,33.47,76050.97,58.3,-0.71934,0.00021,16.05695]
[1779658639940,33.47,76050.97,58.3,-0.71934,0.00021,16.05695]
[1779658641285,33.48,76062.65,58.3,-0.71685,0.00021,16.12813]
[1779658642695,33.48,76062.65,58.3,-0.71685,0.00021,16.12813]
[1779658642897,33.48,76062.65,58.3,-0.71685,0.00021,16.12813]
[1779658642713,33.48,76066.68,58.3,-0.71597,0.00021,16.15286]
[1779658643764,33.48,76066.68,58.3,-0.71597,0.00021,16.15286]
[1779658643848,33.48,76091.85,58.3,-0.71059,0.00021,16.30252]
[1779658644204,33.48,76105.32,58.3,-0.7077,0.00022,16.38138]
[1779658645209,33.48,76102.49,58.3,-0.7083,0.00022,16.36505]
[1779658646216,33.48,76106.45,58.3,-0.70744,0.00022,16.38846]
[1779658647223,33.5,76096.26,58.3,-0.70951,0.00021,16.33203]
[1779658648230,33.51,76101.74,58.3,-0.70832,0.00021,16.36439]
[1779658649237,33.51,76106.19,58.3,-0.70735,0.00022,16.3906]
[1779658651603,33.53,76104.36,58.3,-0.70764,0.00021,16.38263]
[1779658651807,33.55,76106.84,58.3,-0.70702,0.00022,16.39541]
[1779658655507,33.59,76108.06,58.3,-0.70652,0.00021,16.40879]
[1779658655581,33.59,76108.72,58.3,-0.70637,0.00021,16.41261]
[1779658656499,33.59,76119.43,58.3,-0.70405,0.00022,16.47456]
[1779658657887,33.6,76121.91,58.3,-0.7035,0.00022,16.48924]
[1779658658843,33.6,76119.65,58.3,-0.70398,0.00022,16.47654]
[1779658659580,33.6,76119.65,58.3,-0.70398,0.00022,16.47654]
[1779658659639,33.6,76116.79,58.3,-0.7046,0.00022,16.46014]
[1779658659968,33.6,76116.79,58.3,-0.7046,0.00022,16.46014]
[1779658660716,33.6,76116.79,58.3,-0.7046,0.00022,16.46014]
[1779658660783,33.6,76098.25,58.3,-0.70857,0.00021,16.35321]
[1779658661644,33.6,76087.69,58.3,-0.71081,0.00021,16.29183]
[1779658662348,33.6,76070.73,58.3,-0.71441,0.00021,16.19194]
[1779658663355,33.61,76055.49,58.3,-0.71763,0.00021,16.10121]
[1779658664173,33.61,76055.49,58.3,-0.71763,0.00021,16.10121]
[1779658664361,33.61,76057.17,58.3,-0.71726,0.00021,16.11165]
[1779658667382,33.64,76055.4,58.3,-0.71748,0.00021,16.10543]
[1779658668390,33.66,76064.37,58.3,-0.71545,0.00021,16.16259]
[1779658669397,33.66,76072.73,58.3,-0.71367,0.00021,16.21246]
[1779658670404,33.66,76076.12,58.3,-0.71294,0.00021,16.23272]
[1779658671412,33.66,76078.42,58.3,-0.71244,0.00021,16.24658]
[1779658673428,33.67,76081.3,58.3,-0.71181,0.00021,16.26398]
[1779658674433,33.67,76084.72,58.3,-0.71108,0.00021,16.28416]
[1779658675440,33.67,76096.51,58.3,-0.70856,0.00021,16.35317]
[1779658676499,33.67,76099.96,58.3,-0.70781,0.00021,16.37342]
[1779658678461,33.67,76102.24,58.3,-0.70731,0.00021,16.38702]
[1779658680426,33.67,76103.72,58.3,-0.70698,0.00021,16.39578]
[1779658680495,33.67,76103.72,58.3,-0.70698,0.00021,16.39578]
[1779658680931,33.67,76113.44,58.3,-0.70489,0.00021,16.45192]
[1779658681520,33.7,76145.91,58.3,-0.69775,0.00022,16.63872]
[1779658682897,33.7,76145.91,58.3,-0.69775,0.00022,16.63872]
[1779658682932,33.7,76154.97,58.3,-0.69576,0.00022,16.68966]
[1779658683124,33.7,76154.97,58.3,-0.69576,0.00022,16.68966]
[1779658683549,33.7,76150.2,58.3,-0.6968,0.00022,16.66319]
[1779658684924,33.7,76150.2,58.3,-0.6968,0.00022,16.66319]
[1779658685559,33.7,76153.77,58.3,-0.69601,0.00022,16.68319]
[1779658686630,33.7,76156.25,58.3,-0.69547,0.00022,16.69704]
[1779658689583,33.7,76158.59,58.3,-0.69495,0.00022,16.71019]
[1779658691597,33.7,76163.2,58.3,-0.69394,0.00022,16.73569]
[1779658694618,33.71,76167.93,58.3,-0.6929,0.00022,16.76179]
[1779658697639,33.71,76175.42,58.3,-0.69125,0.00022,16.80291]
[1779658699652,33.71,76177.94,58.3,-0.69069,0.00022,16.81676]
[1779658701953,33.71,76181.22,58.3,-0.68997,0.00022,16.8347]
[1779658702673,33.71,76185.27,58.3,-0.68907,0.00022,16.85669]
[1779658704688,33.71,76187.91,58.3,-0.68849,0.00022,16.87103]
[1779658706702,33.71,76193.52,58.3,-0.68725,0.00022,16.90127]
[1779658711791,33.71,76193.26,58.3,-0.6873,0.00022,16.90001]
[1779658713485,33.71,76195.64,58.3,-0.68682,0.00022,16.90768]
[1779658713751,33.72,76196.91,58.3,-0.68653,0.00022,16.91447]
[1779658714758,33.72,76200.0,58.3,-0.68585,0.00022,16.93094]
[1779658716784,33.72,76201.14,58.3,-0.6856,0.00022,16.937]
[1779658716822,33.72,76201.95,58.3,-0.68542,0.00022,16.94129]
[1779658717779,33.71,76205.48,58.3,-0.68464,0.00022,16.95998]
[1779658718263,33.71,76205.48,58.3,-0.68464,0.00022,16.95998]
[1779658718341,33.71,76205.48,58.3,-0.68464,0.00022,16.95998]
[1779658718785,33.71,76197.15,58.3,-0.68648,0.00022,16.91574]
[1779658719793,33.71,76186.87,58.3,-0.68875,0.00022,16.86059]
[1779658721807,33.71,76187.19,58.3,-0.68868,0.00022,16.86231]
[1779658726842,33.71,76188.19,58.3,-0.68846,0.00022,16.86765]
[1779658728856,33.71,76183.56,58.3,-0.68948,0.00022,16.84268]
[1779658731877,33.71,76176.11,58.3,-0.69111,0.00022,16.80236]
[1779658734897,33.72,76181.65,58.3,-0.68988,0.00022,16.83267]
[1779658739799,33.72,76181.18,58.3,-0.68997,0.00022,16.83047]
[1779658739932,33.72,76187.13,58.3,-0.68866,0.00022,16.86264]
[1779658740645,33.72,76187.13,58.3,-0.68866,0.00022,16.86264]
[1779658740939,33.72,76190.58,58.3,-0.6879,0.00022,16.88123]
[1779658744968,33.72,76193.5,58.3,-0.68726,0.00022,16.89679]
[1779658747436,33.72,76193.84,58.3,-0.68719,0.00022,16.89866]
[1779658747989,33.72,76193.98,58.3,-0.68715,0.00022,16.89943]
[1779658750537,33.72,76193.4,58.3,-0.68728,0.00022,16.89638]
[1779658751009,33.72,76189.36,58.3,-0.68817,0.00022,16.87476]
[1779658752017,33.72,76185.79,58.3,-0.68895,0.00022,16.85562]
[1779658755038,33.72,76172.63,58.3,-0.69183,0.00022,16.78441]
[1779658756046,33.72,76171.23,58.3,-0.69214,0.00022,16.77679]
[1779658761545,33.72,76169.81,58.3,-0.69244,0.00022,16.76912]
[1779658762016,33.72,76169.81,58.3,-0.69244,0.00022,16.76912]
[1779658762052,33.72,76166.76,58.3,-0.69311,0.00022,16.75245]
[1779658762577,33.72,76152.96,58.3,-0.69612,0.00022,16.67646]
[1779658763103,33.72,76150.81,58.3,-0.69658,0.00022,16.66455]
[1779658768138,33.72,76150.18,58.3,-0.69671,0.00022,16.66123]
[1779658769145,33.72,76157.12,58.3,-0.6952,0.00022,16.69965]
[1779658770152,33.72,76163.0,58.3,-0.69392,0.00022,16.73204]
[1779658771159,33.72,76165.46,58.3,-0.69343,0.00022,16.74044]
[1779658773173,33.72,76168.01,58.3,-0.69287,0.00022,16.75446]
[1779658777200,33.73,76161.08,58.3,-0.69438,0.00022,16.71651]
[1779658778208,33.73,76157.71,58.3,-0.69511,0.00022,16.69799]
[1779658779418,33.73,76157.71,58.3,-0.69511,0.00022,16.69799]
[1779658779923,33.73,76155.17,58.3,-0.69566,0.00022,16.68404]
[1779658780232,33.73,76141.41,58.3,-0.69865,0.00022,16.60749]
[1779658781511,33.73,76141.03,58.3,-0.69873,0.00022,16.60539]
[1779658786990,33.73,76141.36,58.3,-0.69865,0.00022,16.60734]
[1779658791309,33.73,76136.9,58.3,-0.69961,0.00022,16.58246]
[1779658792316,33.73,76133.5,58.3,-0.70035,0.00022,16.56338]
[1779658796344,33.73,76141.36,58.3,-0.69864,0.00022,16.60772]
[1779658798047,33.73,76144.15,58.3,-0.69803,0.00022,16.62332]
[1779658798360,33.73,76138.64,58.3,-0.69923,0.00022,16.5925]
[1779658800770,33.73,76138.08,58.3,-0.69935,0.00022,16.58939]
[1779658800797,33.73,76138.15,58.3,-0.69933,0.00022,16.58981]
[1779658804165,33.73,76137.65,58.3,-0.69943,0.00022,16.5871]
[1779658804196,33.73,76137.65,58.3,-0.69943,0.00022,16.5871]
[1779658804403,33.73,76144.64,58.3,-0.69792,0.00022,16.62624]
[1779658805410,33.73,76153.82,58.3,-0.69592,0.00022,16.67732]
[1779658807424,33.73,76155.42,58.3,-0.69557,0.00022,16.68619]
[1779658810413,33.73,76155.57,58.3,-0.69554,0.00022,16.68694]
[1779658810452,33.73,76153.93,58.3,-0.6959,0.00022,16.67782]
[1779658811453,33.73,76141.03,58.3,-0.6987,0.00022,16.60599]
[1779658812460,33.73,76140.17,58.3,-0.69889,0.00022,16.60121]
[1779658817495,33.73,76139.87,58.3,-0.69895,0.00022,16.59972]
[1779658823426,33.73,76138.89,58.3,-0.69915,0.00022,16.59439]
[1779658823545,33.73,76146.11,58.3,-0.69758,0.00022,16.63483]
[1779658824550,33.73,76160.28,58.3,-0.6945,0.00022,16.71331]
[1779658825557,33.73,76162.34,58.3,-0.69406,0.00022,16.72457]
[1779658830592,33.73,76163.17,58.3,-0.69389,0.00022,16.72872]
[1779658835626,33.73,76162.43,58.3,-0.69411,0.00022,16.71911]
[1779658840661,33.72,76163.51,58.3,-0.6939,0.00022,16.72466]
[1779658845697,33.72,76164.78,58.3,-0.69363,0.00022,16.73123]
[1779658848718,33.72,76169.51,58.3,-0.69261,0.00022,16.75689]
[1779658849725,33.72,76173.17,58.3,-0.69181,0.00022,16.77683]
[1779658850732,33.72,76177.52,58.3,-0.69086,0.00022,16.80048]
[1779658851563,33.72,76177.52,58.3,-0.69086,0.00022,16.80048]
[1779658851888,33.72,76177.52,58.3,-0.69086,0.00022,16.80048]
[1779658851911,33.72,76188.71,58.3,-0.6884,0.00022,16.86093]
[1779658852756,33.72,76213.66,58.3,-0.68289,0.00022,16.99351]
[1779658853763,33.72,76225.84,58.3,-0.68018,0.00022,17.05726]
[1779658854770,33.72,76226.23,58.3,-0.6801,0.00022,17.0593]
[1779658855777,33.72,76226.26,58.3,-0.68009,0.00022,17.05942]
[1779658859805,33.72,76216.14,58.3,-0.68234,0.00022,17.00655]
[1779658860812,33.72,76211.94,58.3,-0.68327,0.00022,16.98448]
[1779658862826,33.72,76211.34,58.3,-0.68341,0.00022,16.98127]
[1779658867861,33.72,76212.24,58.3,-0.68321,0.00022,16.98592]
[1779658872896,33.72,76211.56,58.3,-0.68337,0.00022,16.98212]
[1779658877930,33.71,76211.83,58.3,-0.68333,0.00022,16.98319]
[1779658882966,33.71,76213.94,58.3,-0.68288,0.00022,16.99389]
[1779658888001,33.71,76213.0,58.3,-0.6831,0.00022,16.98857]
[1779658893036,33.7,76212.64,58.3,-0.68324,0.00022,16.98122]
[1779658896057,33.7,76222.97,58.3,-0.68096,0.00022,17.03514]
[1779658897064,33.7,76227.44,58.3,-0.67997,0.00022,17.05833]
[1779658899078,33.7,76230.99,58.3,-0.67918,0.00022,17.07661]
[1779658899393,33.7,76230.99,58.3,-0.67918,0.00022,17.07661]
[1779658900085,33.7,76233.59,58.3,-0.6786,0.00022,17.08999]
[1779658905122,33.7,76236.06,58.3,-0.67807,0.00022,17.1024]
[1779658906131,33.7,76243.74,58.3,-0.67636,0.00022,17.14165]
[1779658907138,33.7,76247.33,58.3,-0.67556,0.00022,17.15982]
[1779658907264,33.7,76247.33,58.3,-0.67556,0.00022,17.15982]
[1779658908145,33.7,76247.91,58.3,-0.67543,0.00022,17.16269]
[1779658909152,33.7,76254.25,58.3,-0.67401,0.00022,17.19476]
[1779658913180,33.69,76257.22,58.3,-0.67337,0.00022,17.20932]
[1779658917208,33.69,76252.75,58.3,-0.67439,0.00022,17.18628]
[1779658918217,33.69,76249.35,58.3,-0.67516,0.00022,17.16894]
[1779658921236,33.68,76253.91,58.3,-0.67415,0.00022,17.19175]
[1779658923250,33.68,76258.38,58.3,-0.67315,0.00022,17.21417]
[1779658928285,33.68,76255.48,58.3,-0.67383,0.00022,17.19906]
[1779658929293,33.68,76252.05,58.3,-0.6746,0.00022,17.18161]
[1779658930511,33.68,76252.05,58.3,-0.6746,0.00022,17.18161]
[1779658930577,33.68,76244.97,58.3,-0.67619,0.00022,17.14553]
[1779658931583,33.68,76244.97,58.3,-0.67619,0.00022,17.14553]
[1779658931644,33.68,76243.35,58.3,-0.67656,0.00022,17.13719]
[1779658932313,33.68,76240.48,58.3,-0.6772,0.00022,17.12244]
[1779658935474,33.68,76239.66,58.3,-0.67739,0.00022,17.11816]
[1779658935480,33.67,76239.66,58.3,-0.67739,0.00022,17.11812]
[1779658937358,33.67,76239.27,58.3,-0.67748,0.00022,17.11608]
[1779658937413,33.67,76235.63,58.3,-0.67829,0.00022,17.09733]
[1779658939362,33.67,76233.02,58.3,-0.67887,0.00022,17.08385]
[1779658941073,33.67,76229.59,58.3,-0.67964,0.00022,17.06601]
[1779658944397,33.67,76226.0,58.3,-0.68045,0.00022,17.04726]
[1779658945404,33.67,76220.4,58.3,-0.68169,0.00022,17.01803]
[1779658948714,33.67,76218.49,58.3,-0.68212,0.00022,17.00804]
[1779658948800,33.67,76217.63,58.3,-0.68231,0.00022,17.00354]
[1779658950033,33.67,76217.63,58.3,-0.68231,0.00022,17.00354]
[1779658950110,33.67,76197.6,58.3,-0.68674,0.00022,16.89752]
[1779658950561,33.67,76197.6,58.3,-0.68674,0.00022,16.89752]
[1779658950851,33.67,76184.08,58.3,-0.68972,0.00022,16.82482]
[1779658951744,33.67,76183.44,58.3,-0.6899,0.00022,16.81628]
[1779658952804,33.67,76183.44,58.3,-0.6899,0.00022,16.81628]
[1779658952872,33.67,76182.48,58.3,-0.69011,0.00022,16.81108]
[1779658954481,33.67,76179.95,58.3,-0.69067,0.00022,16.79737]
[1779658959516,33.67,76177.98,58.3,-0.6911,0.00022,16.78674]
[1779658960523,33.67,76173.37,58.3,-0.69211,0.00022,16.76164]
[1779658962670,33.67,76171.64,58.3,-0.69248,0.00022,16.75227]
[1779658962871,33.67,76171.64,58.3,-0.69248,0.00022,16.75227]
[1779658962916,33.67,76171.64,58.3,-0.69248,0.00022,16.75227]
[1779658962959,33.67,76169.5,58.3,-0.69295,0.00022,16.74056]
[1779658963943,33.67,76169.5,58.3,-0.69295,0.00022,16.74056]
[1779658964221,33.67,76169.5,58.3,-0.69295,0.00022,16.74056]
[1779658964257,33.67,76136.62,58.3,-0.70011,0.00022,16.55785]
[1779658965074,33.68,76125.6,58.3,-0.70249,0.00022,16.49557]
[1779658966190,33.68,76122.98,58.3,-0.70306,0.00022,16.48077]
[1779658966752,33.68,76122.98,58.3,-0.70306,0.00022,16.48077]
[1779658966822,33.68,76122.87,58.3,-0.70308,0.00022,16.48014]
[1779658971096,33.68,76120.89,58.3,-0.70348,0.00022,16.46943]
[1779658977251,33.68,76121.3,58.3,-0.70338,0.00022,16.47227]
[1779658977263,33.68,76125.12,58.3,-0.70254,0.00022,16.49424]
[1779658977647,33.68,76130.46,58.3,-0.70139,0.00022,16.52452]
[1779658978654,33.69,76133.97,58.3,-0.70063,0.00022,16.54443]
[1779658979333,33.69,76133.97,58.3,-0.70063,0.00022,16.54443]
[1779658979419,33.69,76133.97,58.3,-0.70063,0.00022,16.54443]
[1779658981529,33.69,76135.26,58.3,-0.70034,0.00022,16.55182]
[1779658981643,33.69,76135.26,58.3,-0.70034,0.00022,16.55182]
[1779658982272,33.69,76135.26,58.3,-0.70034,0.00022,16.55182]
[1779658981676,33.69,76135.18,58.3,-0.70036,0.00022,16.55142]
[1779658982683,33.69,76134.82,58.3,-0.70043,0.00022,16.54944]
[1779658987650,33.69,76136.49,58.3,-0.70006,0.00022,16.55905]
[1779658987718,33.69,76136.46,58.3,-0.70007,0.00022,16.55893]
[1779658989560,33.69,76136.64,58.3,-0.70003,0.00022,16.55998]
[1779658989732,33.69,76137.12,58.3,-0.69992,0.00022,16.56272]
[1779658990393,33.69,76137.12,58.3,-0.69992,0.00022,16.56272]
[1779658990399,33.69,76137.12,58.3,-0.69992,0.00022,16.56272]
[1779658990740,33.69,76138.14,58.3,-0.6997,0.00022,16.5685]
[1779658993678,33.69,76138.77,58.3,-0.69956,0.00022,16.57218]
[1779658993883,33.69,76138.77,58.3,-0.69956,0.00022,16.57218]
[1779658993984,33.69,76138.53,58.3,-0.69961,0.00022,16.57092]
[1779658994767,33.69,76136.04,58.3,-0.70014,0.00022,16.55699]
[1779658995513,33.69,76136.04,58.3,-0.70014,0.00022,16.55699]
[1779658995517,33.69,76136.04,58.3,-0.70014,0.00022,16.55699]
[1779658995774,33.69,76127.93,58.3,-0.7019,0.00022,16.5112]
[1779658996782,33.69,76123.64,58.3,-0.70282,0.00022,16.4869]
[1779658998360,33.69,76123.22,58.3,-0.7029,0.00022,16.48466]
[1779658998795,33.69,76122.1,58.3,-0.70314,0.00022,16.47843]
[1779659003831,33.7,76121.34,58.3,-0.70327,0.00022,16.47498]
[1779659005364,33.7,76121.25,58.3,-0.70328,0.00022,16.47465]
[1779659005845,33.7,76117.34,58.3,-0.70412,0.00022,16.45252]
[1779659006852,33.7,76109.71,58.3,-0.70575,0.00021,16.40897]
[1779659008740,33.71,76107.67,58.3,-0.70618,0.00021,16.39744]
[1779659008866,33.71,76107.37,58.3,-0.70624,0.00021,16.39594]
[1779659012895,33.71,76101.98,58.3,-0.7074,0.00021,16.36055]
[1779659014072,33.71,76101.98,58.3,-0.7074,0.00021,16.36055]
[1779659014121,33.72,76099.21,58.3,-0.70798,0.00021,16.34499]
[1779659015916,33.72,76096.27,58.3,-0.7086,0.00021,16.32821]
[1779659016729,33.72,76096.27,58.3,-0.7086,0.00021,16.32821]
[1779659016923,33.72,76095.77,58.3,-0.7087,0.00021,16.32558]
[1779659018071,33.72,76102.02,58.3,-0.70735,0.00021,16.36205]
[1779659018937,33.72,76121.36,58.3,-0.70318,0.00022,16.47322]
[1779659020304,33.72,76121.36,58.3,-0.70318,0.00022,16.47322]
[1779659020950,33.73,76123.71,58.3,-0.70266,0.00022,16.48704]
[1779659021955,33.73,76123.71,58.3,-0.70266,0.00022,16.48704]
[1779659022177,33.73,76123.71,58.3,-0.70266,0.00022,16.48704]
[1779659022282,33.73,76123.71,58.3,-0.70266,0.00022,16.48704]
[1779659022243,33.73,76124.9,58.3,-0.70239,0.00022,16.49413]
[1779659022971,33.73,76122.09,58.3,-0.70299,0.00022,16.47817]
[1779659025990,33.73,76126.14,58.3,-0.7021,0.00022,16.50164]
[1779659028225,33.73,76127.08,58.3,-0.70189,0.00022,16.50713]
[1779659028317,33.74,76128.65,58.3,-0.70154,0.00022,16.51633]
[1779659028533,33.74,76128.65,58.3,-0.70154,0.00022,16.51633]
[1779659029013,33.74,76130.36,58.3,-0.70117,0.00022,16.52599]
[1779659030019,33.74,76135.85,58.3,-0.69998,0.00022,16.55707]
[1779659031028,33.74,76138.93,58.3,-0.6993,0.00022,16.57453]
[1779659033874,33.74,76138.51,58.3,-0.69938,0.00022,16.57245]
[1779659034081,33.74,76122.27,58.3,-0.70289,0.00022,16.48089]
[1779659034510,33.74,76122.27,58.3,-0.70289,0.00022,16.48089]
[1779659035060,33.74,76091.42,58.3,-0.7095,0.00021,16.3036]
[1779659035952,33.74,76091.42,58.3,-0.7095,0.00021,16.3036]
[1779659036067,33.74,76092.61,58.3,-0.70924,0.00021,16.31054]
[1779659037242,33.74,76094.59,58.3,-0.70881,0.00021,16.32234]
[1779659037932,33.74,76094.59,58.3,-0.70881,0.00021,16.32234]
[1779659038080,33.74,76096.49,58.3,-0.7084,0.00021,16.33352]
[1779659039088,33.75,76094.62,58.3,-0.70879,0.00021,16.32282]
[1779659039994,33.75,76094.62,58.3,-0.70879,0.00021,16.32282]
[1779659040095,33.75,76091.63,58.3,-0.70943,0.00021,16.30545]
[1779659042109,33.75,76088.31,58.3,-0.71012,0.00021,16.28653]
[1779659043116,33.75,76091.91,58.3,-0.70935,0.00021,16.30767]
[1779659048151,33.75,76090.92,58.3,-0.70953,0.00021,16.30273]
[1779659053186,33.76,76087.53,58.3,-0.71022,0.00021,16.28384]
[1779659055201,33.76,76079.59,58.3,-0.7119,0.00021,16.23761]
[1779659056208,33.76,76064.13,58.3,-0.71516,0.00021,16.14677]
[1779659056505,33.76,76064.13,58.3,-0.71516,0.00021,16.14677]
[1779659056591,33.76,76064.13,58.3,-0.71516,0.00021,16.14677]
[1779659057094,33.76,76064.13,58.3,-0.71516,0.00021,16.14677]
[1779659057215,33.76,76056.86,58.3,-0.71669,0.00021,16.10377]
[1779659059229,33.77,76055.41,58.3,-0.71698,0.00021,16.09554]
[1779659060586,33.77,76055.62,58.3,-0.71693,0.00021,16.097]
[1779659061975,33.77,76055.41,58.3,-0.71696,0.00021,16.09602]
[1779659062251,33.77,76055.52,58.3,-0.71693,0.00021,16.09695]
[1779659063260,33.77,76048.92,58.3,-0.71831,0.00021,16.0578]
[1779659065273,33.78,76046.23,58.3,-0.71885,0.00021,16.04232]
[1779659066280,33.78,76059.03,58.3,-0.71614,0.00021,16.11907]
[1779659067288,33.78,76065.87,58.3,-0.71469,0.00021,16.15982]
[1779659068295,33.78,76073.16,58.3,-0.71314,0.00021,16.2031]
[1779659069852,33.8,76073.93,58.3,-0.7129,0.00021,16.20975]
[1779659077358,33.82,76081.02,58.3,-0.71131,0.00021,16.24961]
[1779659080378,33.82,76083.32,58.3,-0.71081,0.00021,16.26346]
[1779659081386,33.82,76079.8,58.3,-0.71155,0.00021,16.24304]
[1779659082393,33.82,76073.74,58.3,-0.71283,0.00021,16.20769]
[1779659084407,33.83,76069.47,58.3,-0.71372,0.00021,16.18287]
[1779659086421,33.83,76066.98,58.3,-0.71423,0.00021,16.16862]
[1779659088435,33.83,76063.39,58.3,-0.71497,0.00021,16.14783]
[1779659090449,33.83,76066.32,58.3,-0.71434,0.00021,16.16557]
[1779659092463,33.84,76057.66,58.3,-0.71615,0.00021,16.11473]
[1779659094477,33.86,76050.1,58.3,-0.71757,0.00021,16.0744]
[1779659098504,33.89,76056.02,58.3,-0.71619,0.00021,16.11323]
[1779659100519,33.89,76058.93,58.3,-0.71556,0.00021,16.13093]
[1779659102534,33.89,76062.26,58.3,-0.71485,0.00021,16.15102]
[1779659104548,33.89,76064.22,58.3,-0.71442,0.00021,16.16299]
[1779659106562,33.9,76068.64,58.3,-0.71347,0.00021,16.18938]
[1779659107569,33.91,76082.97,58.3,-0.71037,0.00021,16.27476]
[1779659109219,33.91,76082.97,58.3,-0.71037,0.00021,16.27476]
[1779659109318,33.93,76087.88,58.3,-0.7092,0.00021,16.30679]
[1779659109583,33.93,76090.66,58.3,-0.70861,0.00021,16.32285]
[1779659114618,33.98,76089.99,58.3,-0.70848,0.00021,16.32609]
[1779659119653,33.99,76084.22,58.3,-0.70963,0.00021,16.29463]
[1779659120660,34.0,76079.72,58.3,-0.71054,0.00021,16.2698]
[1779659122675,34.01,76073.74,58.3,-0.71175,0.00021,16.23645]
[1779659123681,34.01,76067.33,58.3,-0.71309,0.00021,16.19924]
[1779659125696,34.01,76063.49,58.3,-0.71389,0.00021,16.17713]
[1779659128717,34.01,76059.08,58.3,-0.71479,0.00021,16.15175]
[1779659129724,34.02,76056.81,58.3,-0.71526,0.00021,16.13857]
[1779659132745,34.02,76053.88,58.3,-0.71591,0.00021,16.11661]
[1779659133752,34.02,76047.34,58.3,-0.71727,0.00021,16.07811]
[1779659134759,34.02,76051.91,58.3,-0.71631,0.00021,16.10535]
[1779659135768,34.02,76060.08,58.3,-0.71459,0.00021,16.15347]
[1779659136787,34.02,76066.25,58.3,-0.71328,0.00021,16.19002]
[1779659137784,34.03,76071.6,58.3,-0.71209,0.00021,16.22281]
[1779659139798,34.04,76068.43,58.3,-0.71275,0.00021,16.20471]
[1779659140806,34.04,76066.3,58.3,-0.71319,0.00021,16.19248]
[1779659142820,34.05,76079.69,58.3,-0.71028,0.00021,16.27264]
[1779659143827,34.05,76086.43,58.3,-0.70885,0.00021,16.3117]
[1779659146516,34.06,76086.44,58.3,-0.70883,0.00021,16.31206]
[1779659147519,34.06,76086.44,58.3,-0.70883,0.00021,16.31206]
[1779659147886,34.06,76070.42,58.3,-0.7122,0.00021,16.21968]
[1779659148872,34.06,76066.62,58.3,-0.713,0.00021,16.1976]
[1779659149877,34.06,76071.23,58.3,-0.71202,0.00021,16.22461]
[1779659151512,34.06,76070.84,58.3,-0.7121,0.00021,16.22248]
[1779659156927,34.07,76068.87,58.3,-0.71248,0.00021,16.21185]
[1779659161962,34.07,76071.49,58.3,-0.7119,0.00021,16.22785]
[1779659163976,34.07,76073.6,58.3,-0.71144,0.00021,16.24054]
[1779659164702,34.07,76073.6,58.3,-0.71144,0.00021,16.24054]
[1779659164989,34.07,76068.82,58.3,-0.71244,0.00021,16.21295]
[1779659168736,34.08,76067.36,58.3,-0.71273,0.00021,16.2049]
[1779659174053,34.09,76067.81,58.3,-0.71257,0.00021,16.2093]
[1779659176067,34.09,76065.2,58.3,-0.7131,0.00021,16.1946]
[1779659176897,34.09,76065.2,58.3,-0.7131,0.00021,16.1946]
[1779659177113,34.09,76047.64,58.3,-0.71677,0.00021,16.09182]
[1779659178089,34.1,76030.25,58.3,-0.72038,0.00021,15.98885]
[1779659178772,34.1,76030.25,58.3,-0.72038,0.00021,15.98885]
[1779659179094,34.11,76045.91,58.3,-0.71703,0.00021,16.08435]
[1779659180105,34.11,76057.37,58.3,-0.71462,0.00021,16.15202]
[1779659180832,34.11,76057.37,58.3,-0.71462,0.00021,16.15202]
[1779659181112,34.11,76058.13,58.3,-0.71445,0.00021,16.15677]
[1779659183098,34.12,76059.03,58.3,-0.71425,0.00021,16.16232]
[1779659183126,34.12,76055.04,58.3,-0.71508,0.00021,16.13922]
[1779659184133,34.12,76044.07,58.3,-0.71736,0.00021,16.07486]
[1779659185140,34.12,76035.91,58.3,-0.71905,0.00021,16.02677]
[1779659186507,34.12,76035.91,58.3,-0.71905,0.00021,16.02677]
[1779659186152,34.14,76032.87,58.3,-0.71958,0.00021,16.01148]
[1779659187159,34.16,76030.91,58.3,-0.71988,0.00021,16.00274]
[1779659187910,34.16,76030.91,58.3,-0.71988,0.00021,16.00274]
[1779659193201,34.22,76032.9,58.3,-0.71916,0.00021,16.01927]
[1779659196289,34.23,76032.48,58.3,-0.71914,0.00021,16.01959]
[1779659197230,34.24,76028.44,58.3,-0.71996,0.00021,15.99611]
[1779659198064,34.24,76028.44,58.3,-0.71996,0.00021,15.99611]
[1779659198631,34.25,76029.22,58.3,-0.71971,0.00021,16.00324]
[1779659199244,34.27,76023.19,58.3,-0.72086,0.00021,15.97007]
[1779659200251,34.28,76026.27,58.3,-0.72013,0.00021,15.99091]
[1779659201016,34.28,76026.27,58.3,-0.72013,0.00021,15.99091]
[1779659201260,34.29,76031.91,58.3,-0.71896,0.00021,16.02461]
[1779659202265,34.3,76036.64,58.3,-0.71787,0.00021,16.05556]
[1779659203272,34.31,76039.68,58.3,-0.71723,0.00021,16.07373]
[1779659204278,34.31,76042.12,58.3,-0.71671,0.00021,16.08833]
[1779659206293,34.31,76045.55,58.3,-0.71598,0.00021,16.10889]
[1779659208307,34.31,76049.36,58.3,-0.71517,0.00021,16.13158]
[1779659210321,34.32,76055.74,58.3,-0.71383,0.00021,16.16915]
[1779659211328,34.32,76061.03,58.3,-0.71272,0.00021,16.20006]
[1779659212378,34.32,76061.99,58.3,-0.7125,0.00021,16.20602]
[1779659214351,34.32,76059.97,58.3,-0.71291,0.00021,16.19452]
[1779659219386,34.33,76058.43,58.3,-0.71319,0.00021,16.1869]
[1779659221400,34.33,76061.42,58.3,-0.71255,0.00021,16.20443]
[1779659222407,34.33,76067.18,58.3,-0.71134,0.00021,16.23807]
[1779659224422,34.34,76069.63,58.3,-0.7108,0.00021,16.25262]
[1779659228449,34.34,76082.03,58.3,-0.70817,0.00021,16.32452]
[1779659229455,34.35,76084.01,58.3,-0.70774,0.00021,16.33604]
[1779659231470,34.35,76087.84,58.3,-0.70692,0.00021,16.35825]
[1779659236506,34.36,76088.48,58.3,-0.70674,0.00021,16.36295]
[1779659241543,34.36,76089.49,58.3,-0.70649,0.00021,16.3696]
[1779659246580,34.37,76089.43,58.3,-0.70647,0.00021,16.3702]
[1779659247587,34.37,76092.74,58.3,-0.70576,0.00021,16.38908]
[1779659247731,34.37,76092.74,58.3,-0.70576,0.00021,16.38908]
[1779659248594,34.37,76097.97,58.3,-0.70465,0.00021,16.41869]
[1779659249601,34.37,76105.64,58.3,-0.70302,0.00021,16.46179]
[1779659250826,34.37,76108.1,58.3,-0.7025,0.00021,16.47564]
[1779659252249,34.37,76108.1,58.3,-0.7025,0.00021,16.47564]
[1779659252299,34.37,76111.41,58.3,-0.70184,0.00021,16.48899]
[1779659257657,34.38,76112.36,58.3,-0.70162,0.00021,16.49471]
[1779659262691,34.38,76112.76,58.3,-0.70152,0.00021,16.49727]
[1779659265150,34.38,76112.79,58.3,-0.70151,0.00021,16.4975]
[1779659265157,34.38,76112.79,58.3,-0.70151,0.00021,16.4975]
[1779659265165,34.38,76112.79,58.3,-0.70151,0.00021,16.4975]
[1779659265208,34.38,76112.66,58.3,-0.70154,0.00021,16.49685]
[1779659265713,34.38,76089.82,58.3,-0.70636,0.00021,16.36893]
[1779659266720,34.38,76075.02,58.3,-0.70947,0.00021,16.28483]
[1779659268076,34.38,76071.33,58.3,-0.71024,0.00021,16.2638]
[1779659269646,34.38,76071.44,58.3,-0.71022,0.00021,16.26453]
[1779659269743,34.38,76071.12,58.3,-0.71028,0.00021,16.26273]
[1779659271756,34.38,76067.16,58.3,-0.71111,0.00021,16.2401]
[1779659273771,34.38,76065.15,58.3,-0.71152,0.00021,16.22869]
[1779659278438,34.39,76063.77,58.3,-0.7118,0.00021,16.22106]
[1779659284849,34.39,76061.71,58.3,-0.7122,0.00021,16.20989]
[1779659289884,34.39,76059.44,58.3,-0.71266,0.00021,16.1973]
[1779659294919,34.4,76060.42,58.3,-0.71243,0.00021,16.20358]
[1779659299954,34.4,76064.97,58.3,-0.71146,0.00021,16.23039]
[1779659301254,34.4,76069.59,58.3,-0.71049,0.00021,16.25706]
[1779659301969,34.4,76073.17,58.3,-0.70973,0.00021,16.27771]
[1779659303156,34.4,76084.78,58.3,-0.70729,0.00021,16.3439]
[1779659303982,34.4,76094.79,58.3,-0.70518,0.00021,16.40051]
[1779659309023,34.41,76095.29,58.3,-0.70505,0.00021,16.40387]
[1779659314476,34.41,76095.46,58.3,-0.70504,0.00021,16.40012]
[1779659320477,34.42,76096.12,58.3,-0.70488,0.00021,16.40458]
[1779659320515,34.42,76096.12,58.3,-0.70488,0.00021,16.40458]
[1779659320539,34.42,76096.12,58.3,-0.70488,0.00021,16.40458]
[1779659320653,34.42,76096.16,58.3,-0.70486,0.00021,16.40505]
[1779659321107,34.42,76105.77,58.3,-0.70283,0.00021,16.45881]
[1779659322477,34.42,76109.95,58.3,-0.70194,0.00021,16.4822]
[1779659325696,34.42,76112.06,58.3,-0.70148,0.00021,16.49421]
[1779659326142,34.42,76111.94,58.3,-0.7015,0.00021,16.49365]
[1779659329343,34.42,76112.62,58.3,-0.70135,0.00021,16.49763]
[1779659329458,34.43,76112.62,58.3,-0.70134,0.00021,16.49773]
[1779659330170,34.43,76107.04,58.3,-0.70252,0.00021,16.46683]
[1779659330982,34.43,76107.04,58.3,-0.70252,0.00021,16.46683]
[1779659331177,34.43,76107.72,58.3,-0.70237,0.00021,16.47069]
[1779659331987,34.43,76107.72,58.3,-0.70237,0.00021,16.47069]
[1779659332184,34.43,76107.83,58.3,-0.70235,0.00021,16.4714]
[1779659334291,34.43,76108.69,58.3,-0.70216,0.00021,16.47627]
[1779659334352,34.43,76108.88,58.3,-0.70212,0.00021,16.47741]
[1779659340240,34.43,76115.96,58.3,-0.7006,0.00021,16.51713]
[1779659341247,34.43,76119.6,58.3,-0.69982,0.00021,16.53727]
[1779659345275,34.43,76128.88,58.3,-0.69784,0.00021,16.5884]
[1779659346282,34.43,76132.31,58.3,-0.6971,0.00021,16.60722]
[1779659347289,34.43,76139.79,58.3,-0.69551,0.00021,16.64795]
[1779659349303,34.44,76135.73,58.3,-0.69637,0.00021,16.62602]
[1779659354339,34.44,76140.38,58.3,-0.69536,0.00021,16.65149]
[1779659355345,34.44,76144.79,58.3,-0.69442,0.00021,16.67538]
[1779659360381,34.44,76144.03,58.3,-0.69457,0.00021,16.67149]
[1779659365422,34.44,76142.4,58.3,-0.69491,0.00021,16.66294]
[1779659367441,34.44,76142.51,58.3,-0.69489,0.00021,16.6636]
[1779659367557,34.44,76142.51,58.3,-0.69489,0.00021,16.6636]
[1779659367583,34.44,76122.25,58.3,-0.6992,0.00021,16.55325]
[1779659368459,34.44,76086.93,58.3,-0.70667,0.00021,16.35654]
[1779659369363,34.44,76086.93,58.3,-0.70667,0.00021,16.35654]
[1779659369466,34.44,76079.35,58.3,-0.70826,0.00021,16.31355]
[1779659370473,34.44,76076.95,58.3,-0.70876,0.00021,16.29997]
[1779659371365,34.44,76076.95,58.3,-0.70876,0.00021,16.29997]
[1779659376517,34.45,76077.32,58.3,-0.70871,0.00021,16.29751]
[1779659377651,34.45,76077.32,58.3,-0.70871,0.00021,16.29751]
[1779659377707,34.45,76084.91,58.3,-0.7071,0.00021,16.3408]
[1779659378530,34.45,76069.72,58.3,-0.71029,0.00021,16.25442]
[1779659379537,34.45,76064.65,58.3,-0.71135,0.00021,16.22536]
[1779659380544,34.45,76064.43,58.3,-0.71139,0.00021,16.22415]
[1779659381724,34.45,76064.43,58.3,-0.71139,0.00021,16.22415]
[1779659384572,34.45,76062.83,58.3,-0.71171,0.00021,16.21539]
[1779659386586,34.45,76060.27,58.3,-0.71224,0.00021,16.20084]
[1779659389131,34.45,76059.7,58.3,-0.71235,0.00021,16.19775]
[1779659389607,34.46,76055.98,58.3,-0.71312,0.00021,16.17641]
[1779659390614,34.46,76051.6,58.3,-0.71402,0.00021,16.15121]
[1779659391721,34.46,76051.6,58.3,-0.71402,0.00021,16.15121]
[1779659397662,34.46,76056.75,58.3,-0.71292,0.00021,16.18195]
[1779659398670,34.46,76061.0,58.3,-0.71202,0.00021,16.2066]
[1779659399676,34.46,76064.25,58.3,-0.71134,0.00021,16.22542]
[1779659401269,34.47,76065.9,58.3,-0.71099,0.00021,16.23502]
[1779659401691,34.47,76078.67,58.3,-0.70832,0.00021,16.30785]
[1779659402698,34.47,76089.71,58.3,-0.706,0.00021,16.37043]
[1779659403705,34.47,76092.93,58.3,-0.7053,0.00021,16.38898]
[1779659405234,34.47,76093.15,58.3,-0.70525,0.00021,16.39036]
[1779659411761,34.48,76093.28,58.3,-0.70518,0.00021,16.39204]
[1779659417802,34.48,76093.64,58.3,-0.70508,0.00021,16.3947]
[1779659422838,34.49,76094.04,58.3,-0.70498,0.00021,16.39742]
[1779659427873,34.49,76094.66,58.3,-0.70483,0.00021,16.40136]
[1779659432907,34.49,76094.72,58.3,-0.70485,0.00021,16.39695]
[1779659437944,34.49,76094.84,58.3,-0.7048,0.00021,16.3981]
[1779659442979,34.5,76094.94,58.3,-0.70476,0.00021,16.39915]
[1779659448018,34.5,76094.4,58.3,-0.70486,0.00021,16.39659]
[1779659455071,34.51,76095.11,58.3,-0.70469,0.00021,16.40121]
[1779659461113,34.51,76095.77,58.3,-0.70452,0.00021,16.40548]
[1779659467013,34.51,76095.82,58.3,-0.7045,0.00021,16.40613]
[1779659468162,34.51,76100.83,58.3,-0.70343,0.00021,16.43441]
[1779659469225,34.51,76100.83,58.3,-0.70343,0.00021,16.43441]
[1779659469321,34.52,76104.67,58.3,-0.70262,0.00021,16.45588]
[1779659470245,34.52,76104.67,58.3,-0.70262,0.00021,16.45588]
[1779659470272,34.52,76103.29,58.3,-0.7029,0.00021,16.4483]
[1779659471168,34.52,76103.29,58.3,-0.7029,0.00021,16.4483]
[1779659471332,34.52,76104.34,58.3,-0.70268,0.00021,16.45423]
[1779659472190,34.52,76126.47,58.3,-0.69799,0.00021,16.5762]
[1779659473853,34.52,76130.61,58.3,-0.6971,0.00021,16.59898]
[1779659479238,34.52,76131.71,58.3,-0.69684,0.00021,16.6054]
[1779659483903,34.52,76132.79,58.3,-0.69661,0.00021,16.61145]
[1779659483959,34.52,76132.79,58.3,-0.69661,0.00021,16.61145]
[1779659483267,34.52,76136.02,58.3,-0.69592,0.00021,16.62901]
[1779659484284,34.52,76101.82,58.3,-0.70317,0.00021,16.44135]
[1779659485261,34.52,76101.82,58.3,-0.70317,0.00021,16.44135]
[1779659485634,34.53,76085.06,58.3,-0.70669,0.00021,16.34752]
[1779659486668,34.53,76083.1,58.3,-0.7071,0.00021,16.33658]
[1779659487944,34.53,76083.63,58.3,-0.70698,0.00021,16.33968]
[1779659492336,34.53,76086.59,58.3,-0.70639,0.00021,16.35159]
[1779659493343,34.53,76094.76,58.3,-0.70467,0.00021,16.39751]
[1779659496364,34.53,76097.31,58.3,-0.70412,0.00021,16.41202]
[1779659501399,34.54,76098.05,58.3,-0.70395,0.00021,16.41665]
[1779659506433,34.54,76096.2,58.3,-0.70432,0.00021,16.40684]
[1779659512476,34.54,76095.43,58.3,-0.70445,0.00021,16.40323]
[1779659517513,34.55,76095.64,58.3,-0.70439,0.00021,16.40498]
[1779659522548,34.55,76095.73,58.3,-0.70434,0.00021,16.40606]
[1779659529597,34.56,76101.47,58.3,-0.7031,0.00021,16.43879]
[1779659534633,34.56,76102.0,58.3,-0.70298,0.00021,16.44217]
[1779659536525,34.56,76102.37,58.3,-0.70289,0.00021,16.44431]
[1779659536572,34.56,76102.37,58.3,-0.70289,0.00021,16.44431]
[1779659536783,34.56,76102.37,58.3,-0.70289,0.00021,16.44431]
[1779659536785,34.56,76103.66,58.3,-0.70262,0.00021,16.45156]
[1779659537661,34.56,76133.23,58.3,-0.69635,0.00021,16.61374]
[1779659538666,34.56,76141.08,58.3,-0.69467,0.00021,16.65629]
[1779659539687,34.56,76141.08,58.3,-0.69467,0.00021,16.65629]
[1779659539776,34.57,76142.31,58.3,-0.6944,0.00021,16.66314]
[1779659540402,34.57,76142.31,58.3,-0.6944,0.00021,16.66314]
[1779659540680,34.57,76142.38,58.3,-0.69438,0.00021,16.66352]
[1779659541088,34.57,76142.38,58.3,-0.69438,0.00021,16.66352]
[1779659541479,34.57,76142.38,58.3,-0.69438,0.00021,16.66352]
[1779659544708,34.57,76144.82,58.3,-0.69385,0.00021,16.67684]
[1779659546462,34.57,76145.65,58.3,-0.69367,0.00021,16.68132]
[1779659546722,34.57,76146.42,58.3,-0.69351,0.00021,16.68548]
[1779659549451,34.57,76146.36,58.3,-0.69352,0.00021,16.68515]
[1779659549743,34.57,76141.97,58.3,-0.69446,0.00021,16.66157]
[1779659553880,34.57,76143.51,58.3,-0.69418,0.00021,16.66461]
[1779659553883,34.57,76147.41,58.3,-0.69335,0.00021,16.6855]
[1779659554603,34.57,76147.41,58.3,-0.69335,0.00021,16.6855]
[1779659554778,34.57,76150.1,58.3,-0.69277,0.00021,16.69984]
[1779659555411,34.57,76150.1,58.3,-0.69277,0.00021,16.69984]
[1779659555784,34.57,76150.62,58.3,-0.69267,0.00021,16.70256]
[1779659560823,34.56,76151.13,58.3,-0.69257,0.00021,16.70498]
[1779659562725,34.56,76152.35,58.3,-0.69231,0.00021,16.71145]
[1779659562837,34.56,76152.6,58.3,-0.69226,0.00021,16.71273]
[1779659563643,34.56,76152.6,58.3,-0.69226,0.00021,16.71273]
[1779659563844,34.56,76153.65,58.3,-0.69204,0.00021,16.71827]
[1779659568879,34.56,76154.75,58.3,-0.69181,0.00021,16.7238]
[1779659573033,34.56,76154.8,58.3,-0.69181,0.00021,16.72379]
[1779659573915,34.56,76159.6,58.3,-0.69079,0.00021,16.74922]
[1779659574922,34.56,76161.97,58.3,-0.69028,0.00021,16.76168]
[1779659587006,34.55,76163.63,58.3,-0.68998,0.00021,16.76917]
[1779659589033,34.54,76161.02,58.3,-0.6906,0.00021,16.75399]
[1779659596081,34.53,76160.43,58.3,-0.69076,0.00021,16.75012]
[1779659598095,34.53,76164.19,58.3,-0.68996,0.00021,16.76982]
[1779659602124,34.52,76166.49,58.3,-0.68948,0.00022,16.78146]
[1779659607158,34.52,76166.66,58.3,-0.68948,0.00022,16.78167]
[1779659612194,34.51,76166.3,58.3,-0.68963,0.00022,16.7739]
[1779659616633,34.51,76166.3,58.3,-0.68963,0.00022,16.7739]
[1779659616826,34.51,76166.3,58.3,-0.68963,0.00022,16.7739]
[1779659616919,34.51,76166.37,58.3,-0.68964,0.00022,16.7737]
[1779659617718,34.51,76153.37,58.3,-0.69244,0.00021,16.7045]
[1779659618236,34.51,76150.84,58.3,-0.69298,0.00021,16.69087]
[1779659621257,34.5,76147.81,58.3,-0.69364,0.00021,16.67441]
[1779659627299,34.5,76146.09,58.3,-0.69403,0.00021,16.66482]
[1779659632334,34.5,76147.17,58.3,-0.69381,0.00021,16.67035]
[1779659637369,34.5,76147.82,58.3,-0.69368,0.00021,16.67355]
[1779659644418,34.49,76146.05,58.3,-0.69409,0.00021,16.66336]
[1779659651467,34.49,76145.58,58.3,-0.6942,0.00021,16.66055]
[1779659654488,34.49,76140.32,58.3,-0.69533,0.00021,16.63208]
[1779659660530,34.49,76140.01,58.3,-0.69541,0.00021,16.62999]
[1779659664916,34.48,76138.51,58.3,-0.69574,0.00021,16.62168]
[1779659664960,34.48,76138.51,58.3,-0.69574,0.00021,16.62168]
[1779659665705,34.48,76138.13,58.3,-0.69582,0.00021,16.61956]
[1779659665941,34.48,76138.13,58.3,-0.69582,0.00021,16.61956]
[1779659665964,34.48,76100.22,58.3,-0.70387,0.00021,16.41095]
[1779659666573,34.48,76096.94,58.3,-0.70456,0.00021,16.39271]
[1779659668962,34.48,76097.9,58.3,-0.70436,0.00021,16.39815]
[1779659669223,34.49,76097.93,58.3,-0.70435,0.00021,16.39843]
[1779659674629,34.49,76097.8,58.3,-0.70441,0.00021,16.39277]
[1779659676643,34.49,76100.75,58.3,-0.70378,0.00021,16.40935]
[1779659678657,34.49,76103.16,58.3,-0.70327,0.00021,16.42287]
[1779659684703,34.49,76104.33,58.3,-0.70302,0.00021,16.42958]
[1779659686828,34.49,76104.56,58.3,-0.70297,0.00021,16.43089]
[1779659687026,34.49,76105.54,58.3,-0.70276,0.00021,16.4364]
[1779659687724,34.49,76109.95,58.3,-0.70182,0.00021,16.46088]
[1779659688731,34.49,76112.7,58.3,-0.70124,0.00021,16.47615]
[1779659690745,34.49,76119.06,58.3,-0.69989,0.00021,16.51131]
[1779659694963,34.49,76120.28,58.3,-0.69963,0.00021,16.51804]
[1779659695056,34.49,76124.1,58.3,-0.69882,0.00021,16.53898]
[1779659695272,34.49,76124.1,58.3,-0.69882,0.00021,16.53898]
[1779659695780,34.49,76125.68,58.3,-0.69848,0.00021,16.54763]
[1779659697794,34.49,76130.7,58.3,-0.69741,0.00021,16.57498]
[1779659698801,34.49,76133.82,58.3,-0.69675,0.00021,16.592]
[1779659701822,34.49,76136.22,58.3,-0.69623,0.00021,16.60507]
[1779659706857,34.49,76138.13,58.3,-0.69582,0.00021,16.61562]
[1779659709877,34.49,76140.56,58.3,-0.69529,0.00021,16.62888]
[1779659716927,34.5,76140.86,58.3,-0.69522,0.00021,16.63074]
[1779659718942,34.5,76143.38,58.3,-0.69468,0.00021,16.64442]
[1779659720956,34.5,76146.97,58.3,-0.6939,0.00021,16.6639]
[1779659721312,34.5,76146.97,58.3,-0.6939,0.00021,16.6639]
[1779659721963,34.5,76152.37,58.3,-0.69274,0.00021,16.69293]
[1779659722970,34.5,76155.58,58.3,-0.69205,0.00021,16.71012]
[1779659723639,34.5,76155.58,58.3,-0.69205,0.00021,16.71012]
[1779659723977,34.5,76163.9,58.3,-0.69026,0.00022,16.75443]
[1779659724984,34.5,76168.3,58.3,-0.68931,0.00022,16.77772]
[1779659729012,34.5,76173.75,58.3,-0.68813,0.00022,16.80646]
[1779659730019,34.5,76176.26,58.3,-0.68759,0.00022,16.81962]
[1779659731026,34.5,76179.73,58.3,-0.68689,0.00022,16.83261]
[1779659733041,34.5,76182.1,58.3,-0.68638,0.00022,16.84491]
[1779659734153,34.5,76187.19,58.3,-0.68528,0.00022,16.87136]
[1779659735055,34.5,76191.18,58.3,-0.68441,0.00022,16.89198]
[1779659739083,34.5,76179.38,58.3,-0.68698,0.00022,16.83038]
[1779659740090,34.5,76177.56,58.3,-0.68738,0.00022,16.82084]
[1779659745125,34.5,76177.58,58.3,-0.68738,0.00022,16.82084]
[1779659750160,34.49,76177.49,58.3,-0.6874,0.00022,16.82021]
[1779659756971,34.49,76177.55,58.3,-0.68739,0.00022,16.82046]
[1779659760543,34.49,76173.23,58.3,-0.68834,0.00022,16.79754]
[1779659760640,34.49,76173.03,58.3,-0.68838,0.00022,16.79643]
[1779659761838,34.49,76154.2,58.3,-0.69244,0.00021,16.69655]
[1779659762482,34.49,76151.02,58.3,-0.69312,0.00021,16.6795]
[1779659768287,34.49,76152.69,58.3,-0.69277,0.00021,16.68831]
[1779659772538,34.49,76152.92,58.3,-0.69272,0.00021,16.68946]
[1779659777350,34.49,76157.84,58.3,-0.69167,0.00021,16.71551]
[1779659782384,34.49,76158.48,58.3,-0.69155,0.00021,16.71869]
[1779659787420,34.48,76160.74,58.3,-0.69107,0.00022,16.73046]
[1779659790589,34.48,76160.78,58.3,-0.69107,0.00022,16.73062]
[1779659790690,34.48,76160.68,58.3,-0.69109,0.00022,16.73]
[1779659794555,34.48,76161.84,58.3,-0.69089,0.00022,16.73091]
[1779659794572,34.48,76162.08,58.3,-0.69084,0.00022,16.73215]
[1779659801518,34.48,76161.97,58.3,-0.69087,0.00022,16.73134]
[1779659804538,34.48,76165.05,58.3,-0.69021,0.00022,16.74763]
[1779659809574,34.48,76165.49,58.3,-0.69012,0.00022,16.74994]
[1779659815616,34.48,76165.45,58.3,-0.69013,0.00022,16.74969]
[1779659821662,34.48,76166.47,58.3,-0.68991,0.00022,16.75501]
[1779659826698,34.48,76166.43,58.3,-0.68992,0.00022,16.75473]
[1779659829719,34.48,76161.04,58.3,-0.69109,0.00022,16.7261]
[1779659835788,34.48,76160.0,58.3,-0.69131,0.00022,16.72065]
[1779659836238,34.48,76160.0,58.3,-0.69131,0.00022,16.72065]
[1779659836077,34.48,76159.64,58.3,-0.69138,0.00022,16.71878]
[1779659836772,34.48,76129.98,58.3,-0.69773,0.00021,16.55889]
[1779659837779,34.48,76129.41,58.3,-0.69785,0.00021,16.55584]
[1779659839066,34.48,76127.11,58.3,-0.69834,0.00021,16.54333]
[1779659840800,34.48,76124.73,58.3,-0.69884,0.00021,16.53045]
[1779659843208,34.48,76124.73,58.3,-0.69884,0.00021,16.53045]
[1779659843272,34.48,76124.73,58.3,-0.69884,0.00021,16.53045]
[1779659843505,34.48,76124.73,58.3,-0.69884,0.00021,16.53045]
[1779659843608,34.48,76124.73,58.3,-0.69884,0.00021,16.53045]
[1779659843821,34.48,76112.08,58.3,-0.70152,0.00021,16.46093]
[1779659844828,34.48,76108.05,58.3,-0.70237,0.00021,16.43866]
[1779659845732,34.48,76108.05,58.3,-0.70237,0.00021,16.43866]
[1779659845794,34.48,76108.05,58.3,-0.70237,0.00021,16.43866]
[1779659845834,34.48,76107.82,58.3,-0.70242,0.00021,16.43748]
[1779659846842,34.48,76105.65,58.3,-0.70287,0.00021,16.42551]
[1779659851877,34.49,76106.39,58.3,-0.70274,0.00021,16.42489]
[1779659857246,34.49,76105.36,58.3,-0.70295,0.00021,16.41954]
[1779659862974,34.49,76105.84,58.3,-0.70282,0.00021,16.42294]
[1779659864988,34.5,76102.37,58.3,-0.70354,0.00021,16.40386]
[1779659870028,34.5,76101.51,58.3,-0.7037,0.00021,16.39972]
[1779659875064,34.51,76102.92,58.3,-0.70337,0.00021,16.40824]
[1779659880098,34.51,76103.59,58.3,-0.70321,0.00021,16.41259]
[1779659883121,34.51,76112.29,58.3,-0.70135,0.00021,16.4612]
[1779659884049,34.51,76112.29,58.3,-0.70135,0.00021,16.4612]
[1779659884053,34.51,76112.29,58.3,-0.70135,0.00021,16.4612]
[1779659884136,34.51,76116.63,58.3,-0.70043,0.00021,16.48526]
[1779659885140,34.51,76123.99,58.3,-0.69886,0.00021,16.52582]
[1779659886147,34.52,76124.73,58.3,-0.69869,0.00021,16.53004]
[1779659891182,34.52,76125.17,58.3,-0.69859,0.00021,16.53274]
[1779659894202,34.52,76113.62,58.3,-0.70103,0.00021,16.46941]
[1779659895210,34.52,76114.18,58.3,-0.70091,0.00021,16.47259]
[1779659895523,34.52,76114.18,58.3,-0.70091,0.00021,16.47259]
[1779659896253,34.52,76080.97,58.3,-0.70792,0.00021,16.28698]
[1779659896566,34.52,76080.97,58.3,-0.70792,0.00021,16.28698]
[1779659896805,34.52,76080.97,58.3,-0.70792,0.00021,16.28698]
[1779659896937,34.52,76080.97,58.3,-0.70792,0.00021,16.28698]
[1779659897282,34.52,76080.97,58.3,-0.70792,0.00021,16.28698]
[1779659897233,34.52,76080.3,58.3,-0.70805,0.00021,16.28343]
[1779659897524,34.52,76080.3,58.3,-0.70805,0.00021,16.28343]
[1779659898331,34.52,76081.53,58.3,-0.70779,0.00021,16.29047]
[1779659899602,34.52,76081.51,58.3,-0.70779,0.00021,16.29042]
[1779659905288,34.52,76079.6,58.3,-0.70817,0.00021,16.28001]
[1779659909940,34.53,76079.39,58.3,-0.70821,0.00021,16.27896]
[1779659910324,34.53,76074.56,58.3,-0.70922,0.00021,16.25175]
[1779659914791,34.53,76073.32,58.3,-0.70951,0.00021,16.23974]
[1779659914802,34.53,76073.32,58.3,-0.70951,0.00021,16.23974]
[1779659914907,34.53,76073.32,58.3,-0.70951,0.00021,16.23974]
[1779659915281,34.53,76073.32,58.3,-0.70951,0.00021,16.23974]
[1779659915326,34.53,76073.28,58.3,-0.70952,0.00021,16.2396]
[1779659915759,34.53,76073.28,58.3,-0.70952,0.00021,16.2396]
[1779659916022,34.53,76073.28,58.3,-0.70952,0.00021,16.2396]
[1779659916070,34.53,76073.28,58.3,-0.70952,0.00021,16.2396]
[1779659916171,34.53,76052.16,58.3,-0.71392,0.00021,16.11853]
[1779659916883,34.53,76042.77,58.3,-0.71587,0.00021,16.06424]
[1779659918873,34.53,76042.97,58.3,-0.71582,0.00021,16.06558]
[1779659919820,34.53,76042.61,58.3,-0.71589,0.00021,16.06366]
[1779659920627,34.53,76037.16,58.3,-0.717,0.00021,16.03227]
[1779659923617,34.54,76038.07,58.3,-0.7168,0.00021,16.03787]
[1779659924426,34.54,76035.1,58.3,-0.71741,0.00021,16.02082]
[1779659929058,34.54,76034.07,58.3,-0.7176,0.00021,16.01528]
[1779659930256,34.54,76034.65,58.3,-0.71748,0.00021,16.01884]
[1779659930325,34.54,76031.95,58.3,-0.71802,0.00021,16.00335]
[1779659930466,34.54,76023.17,58.3,-0.71983,0.00021,15.95182]
[1779659935502,34.55,76024.22,58.3,-0.71958,0.00021,15.95893]
[1779659939227,34.55,76024.22,58.3,-0.71958,0.00021,15.95893]
[1779659939328,34.55,76024.22,58.3,-0.71956,0.00021,15.95962]
[1779659941544,34.56,76032.31,58.3,-0.71787,0.00021,16.0075]
[1779659946580,34.56,76033.55,58.3,-0.71758,0.00021,16.01581]
[1779659951614,34.57,76034.62,58.3,-0.71732,0.00021,16.0231]
[1779659952622,34.57,76037.38,58.3,-0.71674,0.00021,16.03942]
[1779659953629,34.57,76040.4,58.3,-0.71611,0.00021,16.05719]
[1779659958664,34.58,76041.03,58.3,-0.71594,0.00021,16.06184]
[1779659963699,34.59,76043.77,58.3,-0.71534,0.00021,16.07874]
[1779659967727,34.59,76046.35,58.3,-0.71476,0.00021,16.09479]
[1779659972762,34.6,76046.17,58.3,-0.7148,0.00021,16.08971]
[1779659976261,34.6,76046.27,58.3,-0.71476,0.00021,16.09078]
[1779659981245,34.61,76048.73,58.3,-0.71421,0.00021,16.10616]
[1779659981345,34.61,76054.4,58.3,-0.71303,0.00021,16.13903]
[1779659981755,34.61,76054.4,58.3,-0.71303,0.00021,16.13903]
[1779659982176,34.61,76054.4,58.3,-0.71303,0.00021,16.13903]
[1779659982249,34.61,76054.4,58.3,-0.71303,0.00021,16.13903]
[1779659982352,34.62,76080.76,58.3,-0.70751,0.00021,16.28955]
[1779659982688,34.62,76080.76,58.3,-0.70751,0.00021,16.28955]
[1779659982713,34.62,76080.76,58.3,-0.70751,0.00021,16.28955]
[1779659982835,34.62,76101.25,58.3,-0.7032,0.00021,16.40415]
[1779659984318,34.62,76099.49,58.3,-0.70356,0.00021,16.39466]
[1779659984849,34.62,76089.78,58.3,-0.7056,0.00021,16.3405]
[1779659987471,34.62,76089.65,58.3,-0.70562,0.00021,16.34014]
[1779659988224,34.62,76089.65,58.3,-0.70562,0.00021,16.34014]
[1779659988309,34.62,76083.24,58.3,-0.70696,0.00021,16.30435]
[1779659988878,34.62,76062.03,58.3,-0.71138,0.00021,16.18424]
[1779659989885,34.62,76059.06,58.3,-0.71199,0.00021,16.16749]
[1779659992212,34.63,76058.74,58.3,-0.71205,0.00021,16.1659]
[1779659992259,34.63,76058.98,58.3,-0.71198,0.00021,16.16775]
[1779659992905,34.63,76060.88,58.3,-0.71159,0.00021,16.17862]
[1779659997941,34.64,76060.62,58.3,-0.7116,0.00021,16.17823]
[1779660000655,34.64,76060.6,58.3,-0.71159,0.00021,16.17853]
[1779660001229,34.64,76060.6,58.3,-0.71159,0.00021,16.17853]
[1779660001309,34.64,76069.39,58.3,-0.70975,0.00021,16.22879]
[1779660001866,34.64,76069.39,58.3,-0.70975,0.00021,16.22879]
[1779660001972,34.64,76069.39,58.3,-0.70975,0.00021,16.22879]
[1779660002115,34.64,76069.39,58.3,-0.70975,0.00021,16.22879]
[1779660002217,34.64,76114.82,58.3,-0.7002,0.00021,16.48252]
[1779660003398,34.64,76114.82,58.3,-0.7002,0.00021,16.48252]
[1779660002990,34.64,76140.52,58.3,-0.69472,0.00021,16.62235]
[1779660004198,34.64,76140.52,58.3,-0.69472,0.00021,16.62235]
[1779660004236,34.64,76158.59,58.3,-0.69086,0.00021,16.71864]
[1779660004491,34.64,76158.59,58.3,-0.69086,0.00021,16.71864]
[1779660004994,34.64,76158.59,58.3,-0.69086,0.00021,16.71864]
[1779660005333,34.66,76147.82,58.3,-0.6931,0.00021,16.6629]
[1779660005498,34.66,76147.82,58.3,-0.6931,0.00021,16.6629]
[1779660005869,34.66,76147.82,58.3,-0.6931,0.00021,16.6629]
[1779660005999,34.66,76147.82,58.3,-0.6931,0.00021,16.6629]
[1779660006029,34.66,76147.82,58.3,-0.6931,0.00021,16.6629]
[1779660006155,34.66,76119.45,58.3,-0.69914,0.00021,16.50972]
[1779660007134,34.66,76119.45,58.3,-0.69914,0.00021,16.50972]
[1779660007144,34.65,76083.71,58.3,-0.70668,0.00021,16.31168]
[1779660007533,34.65,76083.71,58.3,-0.70668,0.00021,16.31168]
[1779660008353,34.65,76083.71,58.3,-0.70668,0.00021,16.31168]
[1779660008387,34.65,76089.71,58.3,-0.70542,0.00021,16.34525]
[1779660008484,34.65,76089.71,58.3,-0.70542,0.00021,16.34525]
[1779660008714,34.65,76089.71,58.3,-0.70542,0.00021,16.34525]
[1779660008977,34.65,76089.71,58.3,-0.70542,0.00021,16.34525]
[1779660009545,34.65,76095.1,58.3,-0.70429,0.00021,16.37529]
[1779660009578,34.65,76095.1,58.3,-0.70429,0.00021,16.37529]
[1779660009836,34.65,76095.1,58.3,-0.70429,0.00021,16.37529]
[1779660010462,34.65,76095.1,58.3,-0.70429,0.00021,16.37529]
[1779660010051,34.65,76070.29,58.3,-0.70948,0.00021,16.23591]
[1779660011068,34.65,76055.9,58.3,-0.71248,0.00021,16.15379]
[1779660012217,34.65,76065.08,58.3,-0.71057,0.00021,16.20627]
[1779660013322,34.65,76065.08,58.3,-0.71057,0.00021,16.20627]
[1779660013754,34.65,76065.47,58.3,-0.71049,0.00021,16.2085]
[1779660014276,34.65,76085.12,58.3,-0.70638,0.00021,16.31966]
[1779660015096,34.65,76093.48,58.3,-0.70462,0.00021,16.36639]
[1779660016103,34.66,76096.57,58.3,-0.70397,0.00021,16.38372]
[1779660018074,34.66,76095.12,58.3,-0.70427,0.00021,16.37564]
[1779660018390,34.66,76095.12,58.3,-0.70427,0.00021,16.37564]
[1779660018458,34.66,76102.95,58.3,-0.70262,0.00021,16.41913]
[1779660018797,34.66,76102.95,58.3,-0.70262,0.00021,16.41913]
[1779660019432,34.66,76141.53,58.3,-0.69444,0.00021,16.62944]
[1779660019543,34.66,76141.53,58.3,-0.69444,0.00021,16.62944]
[1779660019690,34.66,76141.53,58.3,-0.69444,0.00021,16.62944]
[1779660020414,34.66,76168.04,58.3,-0.68876,0.00021,16.76999]
[1779660020613,34.66,76168.04,58.3,-0.68876,0.00021,16.76999]
[1779660020640,34.66,76168.04,58.3,-0.68876,0.00021,16.76999]
[1779660021147,34.66,76189.0,58.3,-0.68424,0.00022,16.87894]
[1779660022428,34.66,76189.0,58.3,-0.68424,0.00022,16.87894]
[1779660022155,34.66,76194.79,58.3,-0.68298,0.00022,16.90876]
[1779660022725,34.66,76194.79,58.3,-0.68298,0.00022,16.90876]
[1779660023161,34.66,76195.03,58.3,-0.68293,0.00022,16.91002]
[1779660026182,34.66,76199.03,58.3,-0.68206,0.00022,16.93045]
[1779660027189,34.66,76186.47,58.3,-0.68478,0.00022,16.86609]
[1779660028321,34.66,76182.05,58.3,-0.68573,0.00022,16.84325]
[1779660029203,34.66,76176.02,58.3,-0.68704,0.00022,16.81187]
[1779660030210,34.66,76180.55,58.3,-0.68606,0.00022,16.83539]
[1779660030599,34.66,76180.55,58.3,-0.68606,0.00022,16.83539]
[1779660031094,34.66,76180.55,58.3,-0.68606,0.00022,16.83539]
[1779660031435,34.66,76194.14,58.3,-0.68317,0.00022,16.90025]
[1779660031553,34.66,76194.14,58.3,-0.68317,0.00022,16.90025]
[1779660031607,34.66,76194.14,58.3,-0.68317,0.00022,16.90025]
[1779660032224,34.66,76197.25,58.3,-0.6825,0.00022,16.91611]
[1779660034238,34.66,76184.03,58.3,-0.68536,0.00022,16.84816]
[1779660035328,34.66,76180.12,58.3,-0.6862,0.00022,16.82788]
[1779660037822,34.66,76180.81,58.3,-0.68606,0.00022,16.83133]
[1779660037988,34.66,76180.81,58.3,-0.68606,0.00022,16.83133]
[1779660038290,34.66,76180.81,58.3,-0.68606,0.00022,16.83133]
[1779660038336,34.66,76163.27,58.3,-0.68983,0.00021,16.73972]
[1779660038817,34.66,76163.27,58.3,-0.68983,0.00021,16.73972]
[1779660039273,34.65,76133.73,58.3,-0.69616,0.00021,16.58184]
[1779660041288,34.65,76139.0,58.3,-0.69505,0.00021,16.61006]
[1779660042493,34.65,76149.24,58.3,-0.69286,0.00021,16.66481]
[1779660044309,34.65,76149.42,58.3,-0.69284,0.00021,16.66557]
[1779660046100,34.65,76149.34,58.3,-0.69286,0.00021,16.66504]
[1779660046246,34.65,76149.34,58.3,-0.69286,0.00021,16.66504]
[1779660046345,34.65,76154.58,58.3,-0.69174,0.00021,16.69281]
[1779660047340,34.65,76163.11,58.3,-0.68991,0.00021,16.73779]
[1779660048301,34.65,76163.11,58.3,-0.68991,0.00021,16.73779]
[1779660048347,34.65,76166.93,58.3,-0.6891,0.00021,16.75783]
[1779660051358,34.65,76167.32,58.3,-0.68902,0.00021,16.75975]
[1779660051381,34.65,76175.21,58.3,-0.68732,0.00022,16.80094]
[1779660052384,34.64,76189.92,58.3,-0.68415,0.00022,16.87699]
[1779660053391,34.65,76195.32,58.3,-0.68296,0.00022,16.90515]
[1779660054398,34.64,76192.39,58.3,-0.68363,0.00022,16.88933]
[1779660058429,34.62,76202.81,58.3,-0.68151,0.00022,16.93957]
[1779660058667,34.62,76202.81,58.3,-0.68151,0.00022,16.93957]
[1779660058684,34.62,76202.81,58.3,-0.68151,0.00022,16.93957]
[1779660059195,34.62,76202.81,58.3,-0.68151,0.00022,16.93957]
[1779660059436,34.62,76212.03,58.3,-0.6795,0.00022,16.98622]
[1779660060443,34.61,76215.81,58.3,-0.67868,0.00022,17.00516]
[1779660063049,34.61,76215.74,58.3,-0.67871,0.00022,17.0046]
[1779660063255,34.61,76215.74,58.3,-0.67871,0.00022,17.0046]
[1779660063474,34.61,76215.74,58.3,-0.67871,0.00022,17.0046]
[1779660063495,34.61,76241.25,58.3,-0.67315,0.00022,17.13068]
[1779660063996,34.61,76241.25,58.3,-0.67315,0.00022,17.13068]
[1779660064175,34.61,76241.25,58.3,-0.67315,0.00022,17.13068]
[1779660064494,34.61,76247.19,58.3,-0.67185,0.00022,17.15971]
[1779660065496,34.6,76225.13,58.3,-0.67672,0.00022,17.05026]
[1779660066505,34.6,76227.26,58.3,-0.67626,0.00022,17.06081]
[1779660067512,34.6,76229.92,58.3,-0.67568,0.00022,17.07395]
[1779660072339,34.59,76237.29,58.3,-0.67409,0.00022,17.10988]
[1779660073375,34.59,76237.29,58.3,-0.67409,0.00022,17.10988]
[1779660073516,34.59,76237.29,58.3,-0.67409,0.00022,17.10988]
[1779660073430,34.59,76244.19,58.3,-0.67258,0.00022,17.14361]
[1779660073753,34.59,76244.19,58.3,-0.67258,0.00022,17.14361]
[1779660074534,34.59,76251.75,58.3,-0.67092,0.00022,17.18033]
[1779660075223,34.59,76251.75,58.3,-0.67092,0.00022,17.18033]
[1779660075242,34.59,76270.97,58.3,-0.66668,0.00022,17.27265]
[1779660076313,34.58,76278.3,58.3,-0.66509,0.00022,17.30653]
[1779660077410,34.58,76283.75,58.3,-0.66388,0.00022,17.33217]
[1779660078016,34.57,76292.05,58.3,-0.6621,0.00022,17.36969]
[1779660078602,34.56,76295.5,58.3,-0.66138,0.00022,17.38475]
[1779660080078,34.56,76295.5,58.3,-0.66138,0.00022,17.38475]
[1779660080185,34.56,76295.5,58.3,-0.66138,0.00022,17.38475]
[1779660080511,34.55,76296.4,58.3,-0.66124,0.00022,17.38785]
[1779660081005,34.55,76296.4,58.3,-0.66124,0.00022,17.38785]
[1779660081440,34.55,76296.4,58.3,-0.66124,0.00022,17.38785]
[1779660081468,34.55,76309.84,58.3,-0.65824,0.00022,17.44962]
[1779660082039,34.54,76318.39,58.3,-0.65637,0.00022,17.48741]
[1779660083173,34.54,76322.84,58.3,-0.65538,0.00022,17.50732]
[1779660085381,34.52,76320.57,58.3,-0.65597,0.00022,17.4956]
[1779660085446,34.52,76320.57,58.3,-0.65597,0.00022,17.4956]
[1779660085466,34.49,76316.56,58.3,-0.65701,0.00022,17.47476]
[1779660086170,34.49,76316.56,58.3,-0.65701,0.00022,17.47476]
[1779660086234,34.49,76316.56,58.3,-0.65701,0.00022,17.47476]
[1779660086517,34.49,76316.56,58.3,-0.65701,0.00022,17.47476]
[1779660086526,34.49,76344.71,58.3,-0.65068,0.00023,17.60039]
[1779660087330,34.49,76355.16,58.3,-0.64832,0.00023,17.64584]
[1779660087618,34.49,76355.16,58.3,-0.64832,0.00023,17.64584]
[1779660088211,34.48,76358.45,58.3,-0.64759,0.00023,17.65985]
[1779660088606,34.48,76358.45,58.3,-0.64759,0.00023,17.65985]
[1779660090694,34.48,76358.78,58.3,-0.64754,0.00023,17.66078]
[1779660091410,34.48,76358.78,58.3,-0.64754,0.00023,17.66078]
[1779660091475,34.47,76366.76,58.3,-0.64581,0.00023,17.68922]
[1779660092544,34.47,76378.63,58.3,-0.64312,0.00023,17.73944]
[1779660093516,34.46,76386.72,58.3,-0.64131,0.00023,17.77267]
[1779660094209,34.46,76386.72,58.3,-0.64131,0.00023,17.77267]
[1779660094488,34.46,76386.72,58.3,-0.64131,0.00023,17.77267]
[1779660094505,34.45,76387.84,58.3,-0.64107,0.00023,17.77703]
[1779660094636,34.45,76387.84,58.3,-0.64107,0.00023,17.77703]
[1779660094773,34.45,76387.84,58.3,-0.64107,0.00023,17.77703]
[1779660094999,34.45,76387.84,58.3,-0.64107,0.00023,17.77703]
[1779660095166,34.45,76387.84,58.3,-0.64107,0.00023,17.77703]
[1779660095452,34.45,76387.84,58.3,-0.64107,0.00023,17.77703]
[1779660095560,34.44,76420.17,58.3,-0.63372,0.00023,17.90746]
[1779660095948,34.44,76420.17,58.3,-0.63372,0.00023,17.90746]
[1779660096154,34.44,76420.17,58.3,-0.63372,0.00023,17.90746]
[1779660096435,34.44,76420.17,58.3,-0.63372,0.00023,17.90746]
[1779660096561,34.43,76437.47,58.3,-0.6298,0.00023,17.97432]
[1779660096816,34.43,76437.47,58.3,-0.6298,0.00023,17.97432]
[1779660097293,34.43,76437.47,58.3,-0.6298,0.00023,17.97432]
[1779660097494,34.43,76437.47,58.3,-0.6298,0.00023,17.97432]
[1779660097531,34.43,76474.17,58.3,-0.62131,0.00023,18.11237]
[1779660097886,34.43,76474.17,58.3,-0.62131,0.00023,18.11237]
[1779660098159,34.43,76474.17,58.3,-0.62131,0.00023,18.11237]
[1779660098444,34.43,76474.17,58.3,-0.62131,0.00023,18.11237]
[1779660098458,34.43,76474.17,58.3,-0.62131,0.00023,18.11237]
[1779660098526,34.43,76474.17,58.3,-0.62131,0.00023,18.11237]
[1779660098593,34.43,76474.17,58.3,-0.62131,0.00023,18.11237]
[1779660098565,34.42,76458.04,58.3,-0.62509,0.00023,18.05211]
[1779660098659,34.42,76458.04,58.3,-0.62509,0.00023,18.05211]
[1779660098869,34.42,76458.04,58.3,-0.62509,0.00023,18.05211]
[1779660098893,34.42,76458.04,58.3,-0.62509,0.00023,18.05211]
[1779660099634,34.42,76458.04,58.3,-0.62509,0.00023,18.05211]
[1779660099536,34.41,76422.98,58.3,-0.63318,0.00023,17.91686]
[1779660099844,34.41,76422.98,58.3,-0.63318,0.00023,17.91686]
[1779660100266,34.41,76387.08,58.3,-0.64141,0.00023,17.77105]
[1779660100861,34.41,76387.08,58.3,-0.64141,0.00023,17.77105]
[1779660101027,34.41,76387.08,58.3,-0.64141,0.00023,17.77105]
[1779660101171,34.41,76387.08,58.3,-0.64141,0.00023,17.77105]
[1779660101269,34.41,76386.63,58.3,-0.64151,0.00023,17.76912]
[1779660101745,34.41,76386.63,58.3,-0.64151,0.00023,17.76912]
[1779660102184,34.41,76386.63,58.3,-0.64151,0.00023,17.76912]
[1779660102516,34.41,76386.63,58.3,-0.64151,0.00023,17.76912]
[1779660102573,34.4,76359.17,58.3,-0.64781,0.00023,17.65162]
[1779660102654,34.4,76359.17,58.3,-0.64781,0.00023,17.65162]
[1779660103257,34.4,76359.17,58.3,-0.64781,0.00023,17.65162]
[1779660103299,34.4,76360.05,58.3,-0.64762,0.00023,17.65539]
[1779660103647,34.4,76360.05,58.3,-0.64762,0.00023,17.65539]
[1779660103703,34.4,76360.05,58.3,-0.64762,0.00023,17.65539]
[1779660104255,34.4,76360.05,58.3,-0.64762,0.00023,17.65539]
[1779660104407,34.4,76360.05,58.3,-0.64762,0.00023,17.65539]
[1779660104509,34.4,76358.18,58.3,-0.64804,0.00023,17.6473]
[1779660104699,34.4,76358.18,58.3,-0.64804,0.00023,17.6473]
[1779660105322,34.4,76360.86,58.3,-0.64744,0.00023,17.65877]
[1779660107185,34.4,76359.64,58.3,-0.64772,0.00023,17.6535]
[1779660107239,34.4,76362.46,58.3,-0.64708,0.00023,17.66555]
[1779660108445,34.39,76372.11,58.3,-0.6449,0.00023,17.70663]
[1779660109007,34.39,76372.11,58.3,-0.6449,0.00023,17.70663]
[1779660109610,34.39,76372.11,58.3,-0.6449,0.00023,17.70663]
[1779660110245,34.37,76361.98,58.3,-0.64729,0.00023,17.66164]
[1779660111334,34.37,76361.98,58.3,-0.64729,0.00023,17.66164]
[1779660111482,34.37,76361.98,58.3,-0.64729,0.00023,17.66164]
[1779660111573,34.37,76356.44,58.3,-0.64857,0.00023,17.6374]
[1779660111875,34.37,76366.61,58.3,-0.64625,0.00023,17.68132]
[1779660112821,34.37,76366.61,58.3,-0.64625,0.00023,17.68132]
[1779660113355,34.37,76366.61,58.3,-0.64625,0.00023,17.68132]
[1779660113601,34.37,76366.61,58.3,-0.64625,0.00023,17.68132]
[1779660113624,34.37,76381.19,58.3,-0.64293,0.00023,17.74328]
[1779660113667,34.37,76381.19,58.3,-0.64293,0.00023,17.74328]
[1779660113861,34.37,76381.19,58.3,-0.64293,0.00023,17.74328]
[1779660114223,34.37,76381.19,58.3,-0.64293,0.00023,17.74328]
[1779660114232,34.37,76381.19,58.3,-0.64293,0.00023,17.74328]
[1779660114270,34.37,76381.19,58.3,-0.64293,0.00023,17.74328]
[1779660114299,34.37,76414.86,58.3,-0.63522,0.00023,17.88171]
[1779660115069,34.37,76396.52,58.3,-0.63943,0.00023,17.80706]
[1779660115908,34.37,76382.88,58.3,-0.64255,0.00023,17.75026]
[1779660116915,34.37,76382.39,58.3,-0.64267,0.00023,17.74817]
[1779660118117,34.37,76388.41,58.3,-0.64129,0.00023,17.77334]
[1779660118929,34.37,76399.15,58.3,-0.63884,0.00023,17.81773]
[1779660120490,34.37,76399.15,58.3,-0.63884,0.00023,17.81773]
[1779660120570,34.37,76399.15,58.3,-0.63884,0.00023,17.81773]
[1779660121507,34.36,76396.53,58.3,-0.63948,0.00023,17.80626]
[1779660121514,34.36,76408.61,58.3,-0.63671,0.00023,17.85559]
[1779660121712,34.36,76408.61,58.3,-0.63671,0.00023,17.85559]
[1779660122891,34.36,76407.9,58.3,-0.63688,0.00023,17.85271]
[1779660123091,34.36,76407.9,58.3,-0.63688,0.00023,17.85271]
[1779660123265,34.36,76407.9,58.3,-0.63688,0.00023,17.85271]
[1779660123314,34.35,76407.67,58.3,-0.63696,0.00023,17.85119]
[1779660123864,34.35,76407.67,58.3,-0.63696,0.00023,17.85119]
[1779660123878,34.35,76407.67,58.3,-0.63696,0.00023,17.85119]
[1779660124420,34.35,76407.67,58.3,-0.63696,0.00023,17.85119]
[1779660124497,34.35,76428.5,58.3,-0.63218,0.00023,17.9344]
[1779660124696,34.35,76428.5,58.3,-0.63218,0.00023,17.9344]
[1779660124974,34.35,76428.5,58.3,-0.63218,0.00023,17.9344]
[1779660125212,34.35,76428.5,58.3,-0.63218,0.00023,17.9344]
[1779660125471,34.35,76417.83,58.3,-0.63464,0.00023,17.89196]
[1779660126276,34.35,76417.83,58.3,-0.63464,0.00023,17.89196]
[1779660126338,34.35,76417.83,58.3,-0.63464,0.00023,17.89196]
[1779660126550,34.35,76417.83,58.3,-0.63464,0.00023,17.89196]
[1779660126550,34.35,76417.83,58.3,-0.63464,0.00023,17.89196]
[1779660126596,34.34,76403.86,58.3,-0.63789,0.00023,17.83486]
[1779660126889,34.34,76403.86,58.3,-0.63789,0.00023,17.83486]
[1779660126953,34.34,76403.86,58.3,-0.63789,0.00023,17.83486]
[1779660127275,34.34,76403.86,58.3,-0.63789,0.00023,17.83486]
[1779660127286,34.34,76403.86,58.3,-0.63789,0.00023,17.83486]
[1779660127315,34.34,76403.86,58.3,-0.63789,0.00023,17.83486]
[1779660127417,34.34,76414.63,58.3,-0.63542,0.00023,17.87845]
[1779660128500,34.33,76431.9,58.3,-0.63144,0.00023,17.94696]
[1779660130618,34.32,76433.77,58.3,-0.63107,0.00023,17.95339]
[1779660130995,34.32,76434.77,58.3,-0.63084,0.00023,17.9572]
[1779660131209,34.32,76434.77,58.3,-0.63084,0.00023,17.9572]
[1779660131252,34.32,76434.77,58.3,-0.63084,0.00023,17.9572]
[1779660131263,34.32,76427.32,58.3,-0.63256,0.00023,17.92793]
[1779660132522,34.32,76441.37,58.3,-0.62933,0.00023,17.98271]
[1779660133357,34.32,76441.37,58.3,-0.62933,0.00023,17.98271]
[1779660133865,34.31,76443.8,58.3,-0.62877,0.00023,17.99201]
[1779660134067,34.31,76443.8,58.3,-0.62877,0.00023,17.99201]
[1779660134277,34.31,76443.8,58.3,-0.62877,0.00023,17.99201]
[1779660134385,34.31,76443.8,58.3,-0.62877,0.00023,17.99201]
[1779660134458,34.31,76443.8,58.3,-0.62877,0.00023,17.99201]
[1779660134463,34.3,76426.5,58.3,-0.63281,0.00023,17.92371]
[1779660135048,34.3,76442.51,58.3,-0.62911,0.00023,17.98635]
[1779660136296,34.29,76439.19,58.3,-0.62993,0.00023,17.97266]
[1779660136765,34.29,76439.19,58.3,-0.62993,0.00023,17.97266]
[1779660137061,34.29,76429.29,58.3,-0.63223,0.00023,17.93378]
[1779660138574,34.29,76426.85,58.3,-0.6328,0.00023,17.92399]
[1779660138714,34.29,76426.85,58.3,-0.6328,0.00023,17.92399]
[1779660139080,34.29,76439.85,58.3,-0.6298,0.00023,17.97498]
[1779660140341,34.28,76442.84,58.3,-0.62911,0.00023,17.98647]
[1779660141050,34.28,76442.84,58.3,-0.62911,0.00023,17.98647]
[1779660141094,34.28,76439.4,58.3,-0.62991,0.00023,17.97303]
[1779660142455,34.28,76439.4,58.3,-0.62991,0.00023,17.97303]
[1779660142511,34.26,76433.26,58.3,-0.6314,0.00023,17.94794]
[1779660143111,34.26,76439.86,58.3,-0.62987,0.00023,17.97374]
[1779660144528,34.26,76439.86,58.3,-0.62987,0.00023,17.97374]
[1779660144536,34.23,76444.95,58.3,-0.62883,0.00023,17.9914]
[1779660145339,34.23,76444.95,58.3,-0.62883,0.00023,17.9914]
[1779660145414,34.23,76444.95,58.3,-0.62883,0.00023,17.9914]
[1779660145493,34.23,76444.95,58.3,-0.62883,0.00023,17.9914]
[1779660145594,34.23,76430.67,58.3,-0.63214,0.00023,17.93553]
[1779660146135,34.23,76440.46,58.3,-0.62987,0.00023,17.97392]
[1779660147365,34.21,76446.01,58.3,-0.62865,0.00023,17.9944]
[1779660148149,34.21,76441.54,58.3,-0.62969,0.00023,17.97707]
[1779660150065,34.2,76441.03,58.3,-0.62987,0.00023,17.97401]
[1779660150219,34.2,76441.03,58.3,-0.62987,0.00023,17.97401]
[1779660150353,34.19,76436.91,58.3,-0.63084,0.00023,17.95781]
[1779660151057,34.19,76436.91,58.3,-0.63084,0.00023,17.95781]
[1779660151103,34.19,76436.91,58.3,-0.63084,0.00023,17.95781]
[1779660151643,34.19,76436.91,58.3,-0.63084,0.00023,17.95781]
[1779660151680,34.19,76436.91,58.3,-0.63084,0.00023,17.95781]
[1779660151176,34.18,76413.09,58.3,-0.63644,0.00023,17.85675]
[1779660152615,34.16,76422.62,58.3,-0.63431,0.00023,17.89403]
[1779660153203,34.16,76422.62,58.3,-0.63431,0.00023,17.89403]
[1779660153311,34.16,76422.62,58.3,-0.63431,0.00023,17.89403]
[1779660153332,34.16,76429.1,58.3,-0.63281,0.00023,17.91992]
[1779660154197,34.16,76432.13,58.3,-0.63211,0.00023,17.93187]
[1779660154851,34.16,76432.13,58.3,-0.63211,0.00023,17.93187]
[1779660155204,34.16,76426.23,58.3,-0.63349,0.00023,17.90836]
[1779660158034,34.16,76424.66,58.3,-0.63386,0.00023,17.90192]
[1779660158484,34.16,76424.66,58.3,-0.63386,0.00023,17.90192]
[1779660158834,34.15,76423.23,58.3,-0.6342,0.00023,17.89603]
[1779660160272,34.15,76424.32,58.3,-0.63395,0.00023,17.9004]
[1779660160283,34.15,76416.84,58.3,-0.63568,0.00023,17.87021]
[1779660161195,34.15,76416.84,58.3,-0.63568,0.00023,17.87021]
[1779660161253,34.15,76416.84,58.3,-0.63568,0.00023,17.87021]
[1779660161417,34.15,76416.84,58.3,-0.63568,0.00023,17.87021]
[1779660161519,34.14,76415.04,58.3,-0.63614,0.00023,17.86226]
[1779660162299,34.14,76415.04,58.3,-0.63614,0.00023,17.86226]
[1779660162429,34.14,76415.04,58.3,-0.63614,0.00023,17.86226]
[1779660162495,34.13,76423.84,58.3,-0.63413,0.00023,17.89729]
[1779660163698,34.12,76429.91,58.3,-0.63277,0.00023,17.92084]
[1779660163965,34.12,76429.91,58.3,-0.63277,0.00023,17.92084]
[1779660164051,34.12,76429.91,58.3,-0.63277,0.00023,17.92084]
[1779660164333,34.12,76429.91,58.3,-0.63277,0.00023,17.92084]
[1779660164377,34.12,76418.86,58.3,-0.63533,0.00023,17.87652]
[1779660164869,34.12,76418.86,58.3,-0.63533,0.00023,17.87652]
[1779660165044,34.12,76418.86,58.3,-0.63533,0.00023,17.87652]
[1779660165451,34.12,76418.86,58.3,-0.63533,0.00023,17.87652]
[1779660165764,34.11,76416.53,58.3,-0.63592,0.00023,17.86616]
[1779660165924,34.11,76416.53,58.3,-0.63592,0.00023,17.86616]
[1779660166538,34.11,76416.53,58.3,-0.63592,0.00023,17.86616]
[1779660170111,34.09,76416.16,58.3,-0.63607,0.00023,17.86357]
[1779660170136,34.09,76416.16,58.3,-0.63607,0.00023,17.86357]
[1779660170691,34.09,76422.13,58.3,-0.6347,0.00023,17.88765]
[1779660171088,34.09,76422.13,58.3,-0.6347,0.00023,17.88765]
[1779660171317,34.09,76428.98,58.3,-0.63311,0.00023,17.91513]
[1779660172279,34.09,76428.98,58.3,-0.63311,0.00023,17.91513]
[1779660172683,34.09,76428.98,58.3,-0.63311,0.00023,17.91513]
[1779660173331,34.08,76429.43,58.3,-0.63304,0.00023,17.91639]
[1779660177282,34.07,76429.37,58.3,-0.6331,0.00023,17.91527]
[1779660177359,34.07,76426.65,58.3,-0.63374,0.00023,17.90439]
[1779660180054,34.07,76428.68,58.3,-0.63327,0.00023,17.91238]
[1779660180178,34.07,76428.68,58.3,-0.63327,0.00023,17.91238]
[1779660180481,34.07,76428.68,58.3,-0.63327,0.00023,17.91238]
[1779660180544,34.07,76432.01,58.3,-0.63251,0.00023,17.92553]
[1779660182688,34.06,76438.34,58.3,-0.63108,0.00023,17.94987]
[1779660183402,34.05,76443.36,58.3,-0.62995,0.00023,17.96899]
[1779660185416,34.02,76446.69,58.3,-0.62926,0.00023,17.98059]
[1779660186144,34.02,76446.69,58.3,-0.62926,0.00023,17.98059]
[1779660186346,34.02,76446.69,58.3,-0.62926,0.00023,17.98059]
[1779660186636,34.02,76446.69,58.3,-0.62926,0.00023,17.98059]
[1779660186689,34.01,76458.91,58.3,-0.62644,0.00023,18.02729]
[1779660186938,34.01,76458.91,58.3,-0.62644,0.00023,18.02729]
[1779660187099,34.01,76458.91,58.3,-0.62644,0.00023,18.02729]
[1779660187593,34.01,76458.91,58.3,-0.62644,0.00023,18.02729]
[1779660187692,34.01,76465.67,58.3,-0.62486,0.00023,18.053]
[1779660188211,34.01,76465.67,58.3,-0.62486,0.00023,18.053]
[1779660188211,34.01,76465.67,58.3,-0.62486,0.00023,18.053]
[1779660188437,34.01,76468.53,58.3,-0.62419,0.00023,18.06378]
[1779660189331,34.01,76468.53,58.3,-0.62419,0.00023,18.06378]
[1779660189567,34.01,76474.63,58.3,-0.62276,0.00023,18.08655]
[1779660190460,34.01,76479.35,58.3,-0.62166,0.00023,18.10398]
[1779660191077,34.01,76479.35,58.3,-0.62166,0.00023,18.10398]
[1779660191362,34.01,76479.35,58.3,-0.62166,0.00023,18.10398]
[1779660191467,33.99,76472.3,58.3,-0.6234,0.00023,18.07655]
[1779660192438,33.99,76472.3,58.3,-0.6234,0.00023,18.07655]
[1779660192474,33.97,76467.61,58.3,-0.62456,0.00023,18.05788]
[1779660194304,33.96,76468.32,58.3,-0.62446,0.00023,18.05968]
[1779660194831,33.94,76467.2,58.3,-0.62478,0.00023,18.05456]
[1779660195423,33.94,76467.2,58.3,-0.62478,0.00023,18.05456]
[1779660195495,33.93,76457.19,58.3,-0.62718,0.00023,18.01543]
[1779660196509,33.92,76449.65,58.3,-0.62899,0.00023,17.98556]
[1779660197515,33.91,76442.5,58.3,-0.63069,0.00023,17.95705]
[1779660198522,33.91,76436.22,58.3,-0.63216,0.00023,17.93211]
[1779660199772,33.91,76436.22,58.3,-0.63216,0.00023,17.93211]
[1779660200537,33.91,76426.87,58.3,-0.63435,0.00023,17.89444]
[1779660202551,33.91,76423.6,58.3,-0.63511,0.00023,17.88114]
[1779660203558,33.9,76426.68,58.3,-0.6344,0.00023,17.89359]
[1779660208593,33.89,76424.09,58.3,-0.63508,0.00023,17.88187]
[1779660211614,33.88,76419.88,58.3,-0.6361,0.00023,17.85966]
[1779660212621,33.88,76426.08,58.3,-0.63465,0.00023,17.88488]
[1779660213457,33.88,76426.08,58.3,-0.63465,0.00023,17.88488]
[1779660213764,33.88,76434.48,58.3,-0.63269,0.00023,17.91869]
[1779660214239,33.88,76434.48,58.3,-0.63269,0.00023,17.91869]
[1779660214261,33.88,76434.48,58.3,-0.63269,0.00023,17.91869]
[1779660214456,33.88,76434.48,58.3,-0.63269,0.00023,17.91869]
[1779660214739,33.88,76434.48,58.3,-0.63269,0.00023,17.91869]
[1779660214641,33.88,76459.68,58.3,-0.62679,0.00023,18.0176]
[1779660215648,33.88,76470.86,58.3,-0.62417,0.00024,18.06019]
[1779660217014,33.88,76471.62,58.3,-0.624,0.00024,18.06297]
[1779660217608,33.88,76471.62,58.3,-0.624,0.00024,18.06297]
[1779660217662,33.88,76478.31,58.3,-0.62243,0.00024,18.08801]
[1779660217851,33.88,76478.31,58.3,-0.62243,0.00024,18.08801]
[1779660218168,33.88,76478.31,58.3,-0.62243,0.00024,18.08801]
[1779660218306,33.88,76478.31,58.3,-0.62243,0.00024,18.08801]
[1779660218656,33.88,76478.31,58.3,-0.62243,0.00024,18.08801]
[1779660218669,33.88,76488.06,58.3,-0.62013,0.00024,18.12406]
[1779660218897,33.88,76488.06,58.3,-0.62013,0.00024,18.12406]
[1779660220689,33.86,76492.84,58.3,-0.61906,0.00024,18.14065]
[1779660222661,33.84,76493.94,58.3,-0.61886,0.00024,18.14379]
[1779660222696,33.83,76497.1,58.3,-0.61818,0.00024,18.15441]
[1779660223663,33.83,76497.1,58.3,-0.61818,0.00024,18.15441]
[1779660225171,33.79,76492.86,58.3,-0.61933,0.00024,18.13682]
[1779660225718,33.79,76506.08,58.3,-0.6162,0.00024,18.18461]
[1779660226724,33.78,76504.66,58.3,-0.61655,0.00024,18.17939]
[1779660227675,33.78,76504.66,58.3,-0.61655,0.00024,18.17939]
[1779660227736,33.78,76501.55,58.3,-0.6173,0.00024,18.16803]
[1779660228639,33.78,76501.55,58.3,-0.6173,0.00024,18.16803]
[1779660228765,33.76,76487.31,58.3,-0.62075,0.00024,18.11489]
[1779660229520,33.76,76487.31,58.3,-0.62075,0.00024,18.11489]
[1779660229763,33.76,76489.11,58.3,-0.62033,0.00024,18.12146]
[1779660230667,33.76,76489.11,58.3,-0.62033,0.00024,18.12146]
[1779660230769,33.76,76492.01,58.3,-0.61964,0.00024,18.13206]
[1779660231776,33.75,76486.26,58.3,-0.62101,0.00024,18.11075]
[1779660233798,33.75,76477.23,58.3,-0.62316,0.00024,18.07684]
[1779660234764,33.75,76477.23,58.3,-0.62316,0.00024,18.07684]
[1779660235812,33.74,76471.3,58.3,-0.6246,0.00024,18.05375]
[1779660236332,33.74,76471.3,58.3,-0.6246,0.00024,18.05375]
[1779660236468,33.74,76471.3,58.3,-0.6246,0.00024,18.05375]
[1779660236659,33.74,76471.3,58.3,-0.6246,0.00024,18.05375]
[1779660236674,33.73,76471.3,58.3,-0.62463,0.00024,18.05335]
[1779660238105,33.73,76471.58,58.3,-0.62456,0.00024,18.05441]
[1779660238213,33.73,76474.2,58.3,-0.62397,0.00024,18.06397]
[1779660239870,33.72,76473.15,58.3,-0.62425,0.00024,18.05953]
[1779660240939,33.72,76473.15,58.3,-0.62425,0.00024,18.05949]
[1779660241297,33.72,76473.15,58.3,-0.62425,0.00024,18.05949]
[1779660241729,33.72,76483.32,58.3,-0.62185,0.00024,18.09775]
[1779660243188,33.72,76483.11,58.3,-0.6219,0.00024,18.09694]
[1779660243689,33.72,76483.11,58.3,-0.6219,0.00024,18.09694]
[1779660243756,33.72,76494.17,58.3,-0.61928,0.00024,18.13784]
[1779660244088,33.72,76494.17,58.3,-0.61928,0.00024,18.13784]
[1779660244329,33.72,76494.17,58.3,-0.61928,0.00024,18.13784]
[1779660244727,33.72,76494.17,58.3,-0.61928,0.00024,18.13784]
[1779660244798,33.72,76494.17,58.3,-0.61928,0.00024,18.13784]
[1779660244832,33.72,76494.17,58.3,-0.61928,0.00024,18.13784]
[1779660244816,33.71,76494.27,58.3,-0.61926,0.00024,18.13811]
[1779660245043,33.71,76494.27,58.3,-0.61926,0.00024,18.13811]
[1779660245387,33.71,76494.27,58.3,-0.61926,0.00024,18.13811]
[1779660245524,33.71,76494.27,58.3,-0.61926,0.00024,18.13811]
[1779660245612,33.71,76494.27,58.3,-0.61926,0.00024,18.13811]
[1779660245847,33.71,76513.02,58.3,-0.61481,0.00024,18.20575]
[1779660246774,33.71,76513.02,58.3,-0.61481,0.00024,18.20575]
[1779660246797,33.71,76542.66,58.3,-0.60773,0.00024,18.30803]
[1779660247687,33.71,76539.05,58.3,-0.60861,0.00024,18.29571]
[1779660248638,33.71,76539.05,58.3,-0.60861,0.00024,18.29571]
[1779660248661,33.71,76539.05,58.3,-0.60861,0.00024,18.29571]
[1779660248710,33.71,76539.05,58.3,-0.60861,0.00024,18.29571]
[1779660248789,33.71,76538.84,58.3,-0.60867,0.00024,18.29492]
[1779660249862,33.71,76538.84,58.3,-0.60867,0.00024,18.29492]
[1779660249764,33.71,76525.29,58.3,-0.6119,0.00024,18.24855]
[1779660249890,33.71,76525.29,58.3,-0.6119,0.00024,18.24855]
[1779660249903,33.71,76525.29,58.3,-0.6119,0.00024,18.24855]
[1779660249909,33.71,76525.29,58.3,-0.6119,0.00024,18.24855]
[1779660250399,33.71,76525.29,58.3,-0.6119,0.00024,18.24855]
[1779660250562,33.71,76525.29,58.3,-0.6119,0.00024,18.24855]
[1779660250619,33.71,76525.29,58.3,-0.6119,0.00024,18.24855]
[1779660250670,33.71,76522.82,58.3,-0.61249,0.00024,18.23996]
[1779660250924,33.71,76522.82,58.3,-0.61249,0.00024,18.23996]
[1779660251443,33.71,76522.82,58.3,-0.61249,0.00024,18.23996]
[1779660251740,33.71,76533.13,58.3,-0.61004,0.00024,18.27542]
[1779660256350,33.7,76533.39,58.3,-0.60999,0.00024,18.27609]
[1779660256432,33.7,76533.39,58.3,-0.60999,0.00024,18.27609]
[1779660256591,33.7,76540.46,58.3,-0.60831,0.00024,18.30002]
[1779660257027,33.7,76547.8,58.3,-0.60655,0.00024,18.32453]
[1779660258324,33.7,76554.99,58.3,-0.60484,0.00024,18.34818]
[1779660261252,33.69,76555.93,58.3,-0.60462,0.00024,18.35112]
[1779660261266,33.69,76555.93,58.3,-0.60462,0.00024,18.35112]
[1779660261326,33.69,76555.93,58.3,-0.60462,0.00024,18.35112]
[1779660261380,33.69,76567.25,58.3,-0.60191,0.00024,18.38767]
[1779660262795,33.69,76573.5,58.3,-0.60042,0.00024,18.40745]
[1779660263417,33.69,76573.5,58.3,-0.60042,0.00024,18.40745]
[1779660263836,33.69,76573.5,58.3,-0.60042,0.00024,18.40745]
[1779660263936,33.69,76574.55,58.3,-0.60016,0.00024,18.41076]
[1779660263948,33.69,76574.55,58.3,-0.60016,0.00024,18.41076]
[1779660263966,33.69,76574.55,58.3,-0.60016,0.00024,18.41076]
[1779660264068,33.69,76574.55,58.3,-0.60016,0.00024,18.41076]
[1779660264253,33.69,76574.55,58.3,-0.60016,0.00024,18.41076]
[1779660264685,33.69,76574.55,58.3,-0.60016,0.00024,18.41076]
[1779660264698,33.69,76574.55,58.3,-0.60016,0.00024,18.41076]
[1779660264812,33.69,76575.97,58.3,-0.59983,0.00024,18.41517]
[1779660264948,33.69,76575.97,58.3,-0.59983,0.00024,18.41517]
[1779660265381,33.69,76575.97,58.3,-0.59983,0.00024,18.41517]
[1779660265412,33.69,76575.97,58.3,-0.59983,0.00024,18.41517]
[1779660265588,33.69,76575.97,58.3,-0.59983,0.00024,18.41517]
[1779660265661,33.69,76574.4,58.3,-0.6002,0.00024,18.41023]
[1779660266588,33.69,76569.98,58.3,-0.60127,0.00024,18.39621]
[1779660267676,33.69,76569.98,58.3,-0.60127,0.00024,18.39621]
[1779660268190,33.69,76578.52,58.3,-0.59921,0.00024,18.42316]
[1779660270234,33.69,76578.44,58.3,-0.59923,0.00024,18.42292]
[1779660271592,33.69,76561.91,58.3,-0.60323,0.00024,18.36556]
[1779660272217,33.69,76550.75,58.3,-0.60591,0.00024,18.32904]
[1779660273224,33.69,76554.07,58.3,-0.60512,0.00024,18.33994]
[1779660274478,33.69,76554.07,58.3,-0.60512,0.00024,18.33994]
[1779660275240,33.68,76546.53,58.3,-0.60696,0.00024,18.31454]
[1779660276246,33.66,76543.42,58.3,-0.60775,0.00024,18.30351]
[1779660278421,33.65,76542.43,58.3,-0.60804,0.00024,18.29946]
[1779660278632,33.63,76541.47,58.3,-0.60833,0.00024,18.29549]
[1779660279125,33.63,76541.47,58.3,-0.60833,0.00024,18.29549]
[1779660279268,33.61,76534.67,58.3,-0.61001,0.00024,18.27161]
[1779660280800,33.61,76534.67,58.3,-0.61001,0.00024,18.27161]
[1779660280858,33.61,76532.15,58.3,-0.61062,0.00024,18.26289]
[1779660280945,33.61,76532.15,58.3,-0.61062,0.00024,18.26289]
[1779660280980,33.61,76532.15,58.3,-0.61062,0.00024,18.26289]
[1779660281056,33.61,76532.15,58.3,-0.61062,0.00024,18.26289]
[1779660281126,33.61,76532.15,58.3,-0.61062,0.00024,18.26289]
[1779660281163,33.61,76532.15,58.3,-0.61062,0.00024,18.26289]
[1779660281502,33.61,76532.15,58.3,-0.61062,0.00024,18.26289]
[1779660281599,33.61,76532.15,58.3,-0.61062,0.00024,18.26289]
[1779660281644,33.61,76525.38,58.3,-0.61225,0.00024,18.23931]
[1779660282059,33.61,76525.38,58.3,-0.61225,0.00024,18.23931]
[1779660282622,33.61,76525.38,58.3,-0.61225,0.00024,18.23931]
[1779660282836,33.61,76525.38,58.3,-0.61225,0.00024,18.23931]
[1779660283721,33.61,76515.67,58.3,-0.61457,0.00024,18.20515]
[1779660285630,33.61,76513.88,58.3,-0.615,0.00024,18.19881]
[1779660285647,33.61,76513.88,58.3,-0.615,0.00024,18.19881]
[1779660285661,33.61,76513.88,58.3,-0.615,0.00024,18.19881]
[1779660285731,33.61,76513.88,58.3,-0.615,0.00024,18.19881]
[1779660285796,33.61,76512.58,58.3,-0.61531,0.00024,18.1942]
[1779660286015,33.61,76512.58,58.3,-0.61531,0.00024,18.1942]
[1779660286173,33.61,76512.58,58.3,-0.61531,0.00024,18.1942]
[1779660286316,33.61,76512.58,58.3,-0.61531,0.00024,18.1942]
[1779660286375,33.61,76512.58,58.3,-0.61531,0.00024,18.1942]
[1779660286417,33.61,76523.35,58.3,-0.61273,0.00024,18.23226]
[1779660287028,33.61,76523.35,58.3,-0.61273,0.00024,18.23226]
[1779660287221,33.61,76523.35,58.3,-0.61273,0.00024,18.23226]
[1779660287327,33.61,76523.35,58.3,-0.61273,0.00024,18.23226]
[1779660287867,33.61,76523.35,58.3,-0.61273,0.00024,18.23226]
[1779660287883,33.61,76523.32,58.3,-0.61275,0.00024,18.23202]
[1779660288025,33.61,76523.32,58.3,-0.61275,0.00024,18.23202]
[1779660288037,33.61,76523.32,58.3,-0.61275,0.00024,18.23202]
[1779660288046,33.61,76523.32,58.3,-0.61275,0.00024,18.23202]
[1779660288067,33.61,76523.32,58.3,-0.61275,0.00024,18.23202]
[1779660288087,33.61,76523.32,58.3,-0.61275,0.00024,18.23202]
[1779660288430,33.61,76523.32,58.3,-0.61275,0.00024,18.23202]
[1779660288461,33.61,76523.32,58.3,-0.61275,0.00024,18.23202]
[1779660288852,33.61,76523.32,58.3,-0.61275,0.00024,18.23202]
[1779660288862,33.61,76524.0,58.3,-0.61258,0.00024,18.23446]
[1779660289058,33.61,76524.0,58.3,-0.61258,0.00024,18.23446]
[1779660289437,33.61,76524.0,58.3,-0.61258,0.00024,18.23446]
[1779660289848,33.61,76524.0,58.3,-0.61258,0.00024,18.23446]
[1779660289571,33.61,76533.29,58.3,-0.61036,0.00024,18.26662]
[1779660289970,33.61,76533.29,58.3,-0.61036,0.00024,18.26662]
[1779660290350,33.61,76521.95,58.3,-0.61309,0.00024,18.22712]
[1779660291311,33.61,76521.95,58.3,-0.61309,0.00024,18.22712]
[1779660291346,33.61,76521.95,58.3,-0.61309,0.00024,18.22712]
[1779660291542,33.61,76521.95,58.3,-0.61309,0.00024,18.22712]
[1779660291900,33.61,76521.95,58.3,-0.61309,0.00024,18.22712]
[1779660291617,33.6,76517.9,58.3,-0.61406,0.00024,18.2128]
[1779660291974,33.6,76517.9,58.3,-0.61406,0.00024,18.2128]
[1779660292365,33.6,76522.16,58.3,-0.61304,0.00024,18.22778]
[1779660293560,33.6,76522.16,58.3,-0.61304,0.00024,18.22778]
[1779660293589,33.6,76522.16,58.3,-0.61304,0.00024,18.22778]
[1779660293632,33.6,76521.45,58.3,-0.61322,0.00024,18.22524]
[1779660294049,33.6,76521.45,58.3,-0.61322,0.00024,18.22524]
[1779660294380,33.6,76516.72,58.3,-0.61435,0.00024,18.20849]
[1779660295471,33.6,76516.72,58.3,-0.61435,0.00024,18.20849]
[1779660296248,33.6,76515.51,58.3,-0.61464,0.00024,18.20416]
[1779660296555,33.6,76515.51,58.3,-0.61464,0.00024,18.20416]
[1779660296624,33.6,76515.51,58.3,-0.61464,0.00024,18.20416]
[1779660296745,33.6,76515.51,58.3,-0.61464,0.00024,18.20416]
[1779660296819,33.6,76507.9,58.3,-0.61646,0.00024,18.17696]
[1779660297770,33.6,76507.9,58.3,-0.61646,0.00024,18.17696]
[1779660298774,33.6,76495.83,58.3,-0.61934,0.00024,18.13298]
[1779660299249,33.6,76495.83,58.3,-0.61934,0.00024,18.13298]
[1779660299414,33.6,76506.37,58.3,-0.61682,0.00024,18.17142]
[1779660300344,33.6,76506.37,58.3,-0.61682,0.00024,18.17142]
[1779660300766,33.6,76506.37,58.3,-0.61682,0.00024,18.17142]
[1779660300821,33.6,76510.18,58.3,-0.61591,0.00024,18.18515]
[1779660301570,33.6,76506.68,58.3,-0.61675,0.00024,18.17256]
[1779660302258,33.6,76506.68,58.3,-0.61675,0.00024,18.17256]
[1779660302751,33.6,76506.68,58.3,-0.61675,0.00024,18.17256]
[1779660302758,33.6,76496.28,58.3,-0.61923,0.00024,18.13467]
[1779660303641,33.6,76496.28,58.3,-0.61923,0.00024,18.13467]
[1779660303675,33.6,76491.77,58.3,-0.6203,0.00024,18.11798]
[1779660304252,33.6,76491.77,58.3,-0.6203,0.00024,18.11798]
[1779660304544,33.6,76491.77,58.3,-0.6203,0.00024,18.11798]
[1779660304551,33.6,76491.77,58.3,-0.6203,0.00024,18.11798]
[1779660304583,33.6,76491.77,58.3,-0.6203,0.00024,18.11798]
[1779660304587,33.6,76491.77,58.3,-0.6203,0.00024,18.11798]
[1779660304687,33.6,76491.77,58.3,-0.6203,0.00024,18.11798]
[1779660304695,33.6,76502.47,58.3,-0.61775,0.00024,18.15726]
[1779660305076,33.6,76502.47,58.3,-0.61775,0.00024,18.15726]
[1779660305376,33.6,76502.47,58.3,-0.61775,0.00024,18.15726]
[1779660305801,33.6,76531.52,58.3,-0.61081,0.00024,18.26022]
[1779660305967,33.6,76531.52,58.3,-0.61081,0.00024,18.26022]
[1779660306144,33.6,76531.52,58.3,-0.61081,0.00024,18.26022]
[1779660306800,33.6,76532.13,58.3,-0.61067,0.00024,18.26226]
[1779660308477,33.6,76535.31,58.3,-0.60992,0.00024,18.27306]
[1779660310224,33.6,76536.39,58.3,-0.60966,0.00024,18.27669]
[1779660310617,33.59,76541.08,58.3,-0.60854,0.00024,18.29259]
[1779660311499,33.59,76544.03,58.3,-0.60784,0.00024,18.30248]
[1779660312845,33.59,76544.03,58.3,-0.60784,0.00024,18.30248]
[1779660313945,33.58,76556.54,58.3,-0.60489,0.00024,18.34343]
[1779660315529,33.55,76555.96,58.3,-0.60512,0.00024,18.34036]
[1779660317689,33.55,76558.46,58.3,-0.60452,0.00024,18.34851]
[1779660317790,33.54,76570.29,58.3,-0.60168,0.00024,18.38677]
[1779660318671,33.54,76570.29,58.3,-0.60168,0.00024,18.38677]
[1779660318789,33.54,76574.33,58.3,-0.60073,0.00024,18.39935]
[1779660319403,33.54,76574.33,58.3,-0.60073,0.00024,18.39935]
[1779660319622,33.54,76574.33,58.3,-0.60073,0.00024,18.39935]
[1779660319715,33.53,76580.76,58.3,-0.5992,0.00024,18.41929]
[1779660320170,33.53,76580.76,58.3,-0.5992,0.00024,18.41929]
[1779660320205,33.53,76580.76,58.3,-0.5992,0.00024,18.41929]
[1779660320862,33.51,76584.26,58.3,-0.59839,0.00024,18.42978]
[1779660321578,33.5,76591.52,58.3,-0.59667,0.00024,18.45185]
[1779660323390,33.5,76593.66,58.3,-0.59615,0.00024,18.4584]
[1779660323881,33.5,76588.01,58.3,-0.59752,0.00024,18.44101]
[1779660324491,33.5,76588.01,58.3,-0.59752,0.00024,18.44101]
[1779660324741,33.5,76588.01,58.3,-0.59752,0.00024,18.44101]
[1779660325933,33.5,76587.15,58.3,-0.59773,0.00024,18.43831]
[1779660326930,33.5,76584.63,58.3,-0.59835,0.00024,18.43044]
[1779660326616,33.5,76581.14,58.3,-0.59919,0.00024,18.41948]
[1779660327293,33.5,76581.14,58.3,-0.59919,0.00024,18.41948]
[1779660327449,33.5,76581.14,58.3,-0.59919,0.00024,18.41948]
[1779660327624,33.5,76591.2,58.3,-0.59676,0.00024,18.4507]
[1779660328632,33.5,76595.98,58.3,-0.5956,0.00024,18.46532]
[1779660330646,33.5,76599.11,58.3,-0.59484,0.00024,18.47476]
[1779660331358,33.5,76599.11,58.3,-0.59484,0.00024,18.47476]
[1779660331653,33.5,76607.65,58.3,-0.59279,0.00024,18.49546]
[1779660333402,33.5,76609.93,58.3,-0.59224,0.00024,18.50218]
[1779660333764,33.5,76609.93,58.3,-0.59224,0.00024,18.50218]
[1779660333861,33.5,76606.87,58.3,-0.59298,0.00024,18.49313]
[1779660334021,33.5,76606.87,58.3,-0.59298,0.00024,18.49313]
[1779660334675,33.5,76603.34,58.3,-0.59384,0.00024,18.48258]
[1779660335682,33.49,76611.81,58.3,-0.59179,0.00024,18.50764]
[1779660336693,33.49,76611.81,58.3,-0.59179,0.00024,18.50764]
[1779660336810,33.49,76611.81,58.3,-0.59179,0.00024,18.50764]
[1779660336898,33.49,76611.81,58.3,-0.59179,0.00024,18.50764]
[1779660336917,33.49,76616.43,58.3,-0.59066,0.00024,18.52111]
[1779660337458,33.49,76616.43,58.3,-0.59066,0.00024,18.52111]
[1779660337799,33.49,76616.43,58.3,-0.59066,0.00024,18.52111]
[1779660337847,33.49,76632.43,58.3,-0.58677,0.00024,18.56663]
[1779660338518,33.49,76632.43,58.3,-0.58677,0.00024,18.56663]
[1779660338807,33.49,76632.43,58.3,-0.58677,0.00024,18.56663]
[1779660338925,33.49,76632.43,58.3,-0.58677,0.00024,18.56663]
[1779660338969,33.5,76630.55,58.3,-0.58721,0.00024,18.56149]
[1779660339142,33.5,76630.55,58.3,-0.58721,0.00024,18.56149]
[1779660339754,33.5,76630.55,58.3,-0.58721,0.00024,18.56149]
[1779660340012,33.5,76630.55,58.3,-0.58721,0.00024,18.56149]
[1779660339758,33.5,76625.79,58.3,-0.58837,0.00024,18.54808]
[1779660340719,33.5,76621.66,58.3,-0.58938,0.00024,18.53629]
[1779660342813,33.5,76621.05,58.3,-0.58953,0.00024,18.53453]
[1779660342920,33.5,76621.05,58.3,-0.58953,0.00024,18.53453]
[1779660342957,33.5,76617.76,58.3,-0.59033,0.00024,18.52503]
[1779660343178,33.5,76617.76,58.3,-0.59033,0.00024,18.52503]
[1779660343407,33.5,76617.76,58.3,-0.59033,0.00024,18.52503]
[1779660343641,33.5,76617.76,58.3,-0.59033,0.00024,18.52503]
[1779660343740,33.5,76613.59,58.3,-0.59135,0.00024,18.51288]
[1779660344093,33.5,76613.59,58.3,-0.59135,0.00024,18.51288]
[1779660344748,33.5,76618.25,58.3,-0.59022,0.00024,18.5264]
[1779660345945,33.5,76618.25,58.3,-0.59022,0.00024,18.5264]
[1779660346090,33.49,76619.24,58.3,-0.58998,0.00024,18.52924]
[1779660347803,33.49,76617.27,58.3,-0.59046,0.00024,18.52353]
[1779660347838,33.49,76623.21,58.3,-0.58902,0.00024,18.5406]
[1779660348780,33.49,76615.71,58.3,-0.59084,0.00024,18.51898]
[1779660349512,33.49,76615.71,58.3,-0.59084,0.00024,18.51898]
[1779660350794,33.49,76606.09,58.3,-0.59319,0.00024,18.49064]
[1779660351459,33.49,76606.09,58.3,-0.59319,0.00024,18.49064]
[1779660351788,33.49,76606.09,58.3,-0.59319,0.00024,18.49064]
[1779660352731,33.49,76603.15,58.3,-0.59391,0.00024,18.48184]
[1779660354076,33.49,76601.99,58.3,-0.59419,0.00024,18.4783]
[1779660354462,33.49,76601.99,58.3,-0.59419,0.00024,18.4783]
[1779660354724,33.49,76601.99,58.3,-0.59419,0.00024,18.4783]
[1779660354927,33.49,76601.99,58.3,-0.59419,0.00024,18.4783]
[1779660356632,33.49,76599.47,58.3,-0.59481,0.00024,18.47067]
[1779660356857,33.49,76599.47,58.3,-0.59481,0.00024,18.47067]
[1779660356938,33.49,76599.47,58.3,-0.59481,0.00024,18.47067]
[1779660360248,33.48,76598.61,58.3,-0.59503,0.00024,18.46799]
[1779660360429,33.48,76598.61,58.3,-0.59503,0.00024,18.46799]
[1779660360864,33.48,76603.81,58.3,-0.59376,0.00024,18.4836]
[1779660361883,33.48,76611.97,58.3,-0.59178,0.00024,18.50774]
[1779660362872,33.48,76611.97,58.3,-0.59178,0.00024,18.50774]
[1779660363006,33.48,76611.97,58.3,-0.59178,0.00024,18.50774]
[1779660363020,33.48,76611.97,58.3,-0.59178,0.00024,18.50774]
[1779660362923,33.48,76615.13,58.3,-0.59101,0.00024,18.51697]
[1779660363334,33.48,76615.13,58.3,-0.59101,0.00024,18.51697]
[1779660363905,33.48,76634.23,58.3,-0.58636,0.00024,18.57133]
[1779660364561,33.48,76634.23,58.3,-0.58636,0.00024,18.57133]
[1779660364913,33.48,76632.97,58.3,-0.58667,0.00024,18.56778]
[1779660365385,33.48,76632.97,58.3,-0.58667,0.00024,18.56778]
[1779660365414,33.48,76632.97,58.3,-0.58667,0.00024,18.56778]
[1779660365649,33.48,76632.97,58.3,-0.58667,0.00024,18.56778]
[1779660365704,33.48,76632.97,58.3,-0.58667,0.00024,18.56778]
[1779660365882,33.48,76632.97,58.3,-0.58667,0.00024,18.56778]
[1779660366048,33.48,76632.97,58.3,-0.58667,0.00024,18.56778]
[1779660365928,33.48,76641.72,58.3,-0.58453,0.00024,18.59194]
[1779660366313,33.48,76641.72,58.3,-0.58453,0.00024,18.59194]
[1779660366571,33.48,76641.72,58.3,-0.58453,0.00024,18.59194]
[1779660366585,33.48,76641.72,58.3,-0.58453,0.00024,18.59194]
[1779660367024,33.48,76648.79,58.3,-0.58281,0.00024,18.61102]
[1779660367939,33.48,76639.37,58.3,-0.58512,0.00024,18.58539]
[1779660368393,33.48,76639.37,58.3,-0.58512,0.00024,18.58539]
[1779660368790,33.48,76639.37,58.3,-0.58512,0.00024,18.58539]
[1779660371089,33.47,76637.6,58.3,-0.58557,0.00024,18.58035]
[1779660371279,33.47,76637.6,58.3,-0.58557,0.00024,18.58035]
[1779660371331,33.47,76637.6,58.3,-0.58557,0.00024,18.58035]
[1779660371968,33.46,76625.66,58.3,-0.58852,0.00024,18.54648]
[1779660372974,33.46,76614.06,58.3,-0.59135,0.00024,18.51303]
[1779660373893,33.46,76614.06,58.3,-0.59135,0.00024,18.51303]
[1779660373974,33.46,76614.06,58.3,-0.59135,0.00024,18.51303]
[1779660375259,33.46,76610.0,58.3,-0.59234,0.00024,18.50104]
[1779660375864,33.46,76610.0,58.3,-0.59234,0.00024,18.50104]
[1779660375997,33.45,76622.94,58.3,-0.58919,0.00024,18.53862]
[1779660377004,33.45,76631.29,58.3,-0.58716,0.00024,18.56228]
[1779660377912,33.45,76631.29,58.3,-0.58716,0.00024,18.56228]
[1779660380035,33.45,76623.99,58.3,-0.58894,0.00024,18.54165]
[1779660382049,33.45,76619.41,58.3,-0.59005,0.00024,18.52849]
[1779660384063,33.45,76616.23,58.3,-0.59083,0.00024,18.51925]
[1779660385073,33.45,76616.23,58.3,-0.59083,0.00024,18.51925]
[1779660385070,33.45,76622.79,58.3,-0.58923,0.00024,18.53817]
[1779660386076,33.45,76631.82,58.3,-0.58703,0.00024,18.56375]
[1779660386590,33.45,76631.82,58.3,-0.58703,0.00024,18.56375]
[1779660387078,33.45,76631.82,58.3,-0.58703,0.00024,18.56375]
[1779660387086,33.45,76639.76,58.3,-0.58509,0.00024,18.58579]
[1779660387731,33.45,76639.76,58.3,-0.58509,0.00024,18.58579]
[1779660388091,33.45,76640.81,58.3,-0.58484,0.00024,18.58858]
[1779660388113,33.45,76640.81,58.3,-0.58484,0.00024,18.58858]
[1779660388650,33.45,76640.81,58.3,-0.58484,0.00024,18.58858]
[1779660388661,33.45,76640.81,58.3,-0.58484,0.00024,18.58858]
[1779660388808,33.45,76640.81,58.3,-0.58484,0.00024,18.58858]
[1779660389321,33.45,76640.81,58.3,-0.58485,0.00024,18.5885]
[1779660389811,33.45,76628.99,58.3,-0.58774,0.00024,18.55559]
[1779660390119,33.45,76621.68,58.3,-0.58952,0.00024,18.53477]
[1779660391112,33.45,76613.58,58.3,-0.59152,0.00024,18.50645]
[1779660393065,33.45,76613.58,58.3,-0.59152,0.00024,18.50645]
[1779660395197,33.44,76609.69,58.3,-0.59249,0.00024,18.49482]
[1779660396147,33.44,76603.29,58.3,-0.59405,0.00024,18.47572]
[1779660397154,33.44,76600.29,58.3,-0.59478,0.00024,18.46667]
[1779660400399,33.44,76599.7,58.3,-0.59492,0.00024,18.46487]
[1779660400474,33.44,76599.7,58.3,-0.59492,0.00024,18.46487]
[1779660400664,33.44,76599.7,58.3,-0.59492,0.00024,18.46487]
[1779660401085,33.44,76599.7,58.3,-0.59492,0.00024,18.46487]
[1779660401188,33.44,76596.2,58.3,-0.59578,0.00024,18.45423]
[1779660403207,33.44,76601.25,58.3,-0.59455,0.00024,18.46952]
[1779660404723,33.44,76601.25,58.3,-0.59455,0.00024,18.46952]
[1779660404734,33.44,76592.78,58.3,-0.59661,0.00024,18.44372]
[1779660407265,33.44,76590.74,58.3,-0.59711,0.00024,18.43739]
[1779660408256,33.44,76589.78,58.3,-0.59734,0.00024,18.43442]
[1779660409631,33.44,76590.71,58.3,-0.59712,0.00024,18.43726]
[1779660410667,33.43,76588.35,58.3,-0.5977,0.00024,18.42994]
[1779660410739,33.43,76582.63,58.3,-0.59909,0.00024,18.41203]
[1779660412777,33.43,76580.01,58.3,-0.59973,0.00024,18.40373]
[1779660412873,33.43,76580.01,58.3,-0.59973,0.00024,18.40373]
[1779660412879,33.43,76579.95,58.3,-0.59975,0.00024,18.40351]
[1779660414585,33.43,76578.18,58.3,-0.60018,0.00024,18.3979]
[1779660414686,33.43,76575.38,58.3,-0.60086,0.00024,18.38893]
[1779660415146,33.43,76575.38,58.3,-0.60086,0.00024,18.38893]
[1779660415437,33.43,76575.38,58.3,-0.60086,0.00024,18.38893]
[1779660415450,33.43,76575.38,58.3,-0.60086,0.00024,18.38893]
[1779660415648,33.43,76571.0,58.3,-0.60193,0.00024,18.37485]
[1779660417103,33.43,76571.0,58.3,-0.60193,0.00024,18.37485]
[1779660417110,33.43,76571.0,58.3,-0.60193,0.00024,18.37485]
[1779660416298,33.43,76567.92,58.3,-0.60267,0.00024,18.3649]
[1779660417175,33.43,76567.92,58.3,-0.60267,0.00024,18.3649]
[1779660418312,33.43,76570.9,58.3,-0.60195,0.00024,18.37449]
[1779660420080,33.43,76570.9,58.3,-0.60195,0.00024,18.37449]
[1779660421182,33.43,76571.11,58.3,-0.60191,0.00024,18.37512]
[1779660421591,33.43,76571.11,58.3,-0.60191,0.00024,18.37512]
[1779660421902,33.43,76574.87,58.3,-0.601,0.00024,18.38714]
[1779660422246,33.43,76574.87,58.3,-0.601,0.00024,18.38714]
[1779660422887,33.43,76590.9,58.3,-0.5971,0.00024,18.43752]
[1779660423347,33.43,76592.55,58.3,-0.5967,0.00024,18.44259]
[1779660424355,33.43,76587.45,58.3,-0.59795,0.00024,18.42679]
[1779660425782,33.43,76587.45,58.3,-0.59795,0.00024,18.42679]
[1779660431404,33.42,76586.24,58.3,-0.59825,0.00024,18.42296]
[1779660432279,33.42,76586.24,58.3,-0.59825,0.00024,18.42296]
[1779660433205,33.42,76584.67,58.3,-0.59863,0.00024,18.41804]
[1779660435432,33.42,76578.95,58.3,-0.60002,0.00024,18.40001]
[1779660438239,33.42,76578.91,58.3,-0.60003,0.00024,18.39981]
[1779660438297,33.42,76578.91,58.3,-0.60003,0.00024,18.39981]
[1779660438453,33.42,76578.41,58.3,-0.60016,0.00024,18.39819]
[1779660439194,33.42,76578.41,58.3,-0.60016,0.00024,18.39819]
[1779660439592,33.42,76578.41,58.3,-0.60016,0.00024,18.39819]
[1779660439627,33.42,76578.41,58.3,-0.60016,0.00024,18.39819]
[1779660439727,33.42,76570.4,58.3,-0.60211,0.00024,18.37245]
[1779660440467,33.42,76578.04,58.3,-0.60026,0.00024,18.39683]
[1779660442714,33.41,76576.03,58.3,-0.60075,0.00024,18.3904]
[1779660442734,33.41,76575.35,58.3,-0.60092,0.00024,18.3882]
[1779660443888,33.41,76575.35,58.3,-0.60092,0.00024,18.3882]
[1779660444039,33.41,76575.35,58.3,-0.60092,0.00024,18.3882]
[1779660444141,33.41,76573.31,58.3,-0.60142,0.00024,18.38163]
[1779660444332,33.41,76573.31,58.3,-0.60142,0.00024,18.38163]
[1779660446091,33.41,76574.13,58.3,-0.60122,0.00024,18.38423]
[1779660446130,33.41,76574.13,58.3,-0.60122,0.00024,18.38423]
[1779660449502,33.41,76574.62,58.3,-0.60112,0.00024,18.38557]
[1779660449848,33.41,76574.62,58.3,-0.60112,0.00024,18.38557]
[1779660449856,33.41,76574.62,58.3,-0.60112,0.00024,18.38557]
[1779660450027,33.4,76574.45,58.3,-0.60117,0.00024,18.38493]
[1779660450389,33.4,76574.45,58.3,-0.60117,0.00024,18.38493]
[1779660450901,33.4,76583.68,58.3,-0.59893,0.00024,18.4142]
[1779660452099,33.4,76583.68,58.3,-0.59893,0.00024,18.4142]
[1779660453171,33.4,76585.79,58.3,-0.59844,0.00024,18.41595]
[1779660454052,33.4,76599.11,58.3,-0.5952,0.00024,18.457]
[1779660454565,33.4,76605.0,58.3,-0.59377,0.00024,18.47476]
[1779660457242,33.4,76605.78,58.3,-0.59358,0.00024,18.47707]
[1779660462622,33.39,76604.76,58.3,-0.59386,0.00024,18.47367]
[1779660464636,33.39,76608.14,58.3,-0.59304,0.00024,18.48371]
[1779660468663,33.37,76601.06,58.3,-0.59483,0.00024,18.46172]
[1779660470106,33.37,76601.06,58.3,-0.59483,0.00024,18.46172]
[1779660470677,33.36,76592.51,58.3,-0.59693,0.00024,18.43545]
[1779660472582,33.36,76591.63,58.3,-0.59715,0.00024,18.43268]
[1779660477726,33.36,76592.58,58.3,-0.59694,0.00024,18.43532]
[1779660481934,33.35,76598.57,58.3,-0.59549,0.00024,18.45354]
[1779660483769,33.35,76606.28,58.3,-0.59361,0.00024,18.47682]
[1779660488803,33.35,76604.65,58.3,-0.59401,0.00024,18.47189]
[1779660489811,33.35,76601.27,58.3,-0.59484,0.00024,18.46165]
[1779660492832,33.35,76604.73,58.3,-0.59401,0.00024,18.472]
[1779660493266,33.35,76604.73,58.3,-0.59401,0.00024,18.472]
[1779660493838,33.34,76610.05,58.3,-0.59271,0.00024,18.48787]
[1779660494482,33.34,76610.05,58.3,-0.59271,0.00024,18.48787]
[1779660495073,33.34,76612.58,58.3,-0.5921,0.00024,18.49532]
[1779660499880,33.34,76618.99,58.3,-0.59054,0.00024,18.51401]
[1779660500888,33.34,76622.55,58.3,-0.58967,0.00024,18.52431]
[1779660503909,33.33,76618.77,58.3,-0.59061,0.00024,18.51316]
[1779660505926,33.33,76610.6,58.3,-0.59261,0.00024,18.4891]
[1779660508946,33.33,76605.85,58.3,-0.59377,0.00024,18.47491]
[1779660510300,33.33,76607.07,58.3,-0.59348,0.00024,18.47856]
[1779660510960,33.33,76607.08,58.3,-0.59347,0.00024,18.47859]
[1779660514525,33.33,76608.2,58.3,-0.59322,0.00024,18.47711]
[1779660514819,33.33,76608.2,58.3,-0.59322,0.00024,18.47711]
[1779660514988,33.33,76614.49,58.3,-0.59169,0.00024,18.49575]
[1779660515995,33.33,76621.57,58.3,-0.58995,0.00024,18.51642]
[1779660518818,33.33,76620.26,58.3,-0.59028,0.00024,18.51261]
[1779660519016,33.33,76619.38,58.3,-0.59049,0.00024,18.51006]
[1779660520351,33.33,76619.46,58.3,-0.59047,0.00024,18.51025]
[1779660520470,33.33,76619.46,58.3,-0.59047,0.00024,18.51025]
[1779660520488,33.33,76619.46,58.3,-0.59047,0.00024,18.51025]
[1779660521031,33.33,76626.63,58.3,-0.58872,0.00025,18.5309]
[1779660522038,33.33,76630.29,58.3,-0.58783,0.00025,18.5413]
[1779660523079,33.33,76630.29,58.3,-0.58783,0.00025,18.5413]
[1779660523977,33.32,76630.61,58.3,-0.58777,0.00025,18.54199]
[1779660524773,33.31,76632.66,58.3,-0.58729,0.00025,18.54757]
[1779660525059,33.31,76639.42,58.3,-0.58565,0.00025,18.56624]
[1779660526517,33.3,76640.33,58.3,-0.58543,0.00025,18.56873]
[1779660530413,33.28,76641.79,58.3,-0.58514,0.00025,18.57202]
[1779660530493,33.28,76641.79,58.3,-0.58514,0.00025,18.57202]
[1779660530756,33.28,76641.79,58.3,-0.58514,0.00025,18.57202]
[1779660531101,33.27,76646.55,58.3,-0.584,0.00025,18.58475]
[1779660531844,33.27,76646.55,58.3,-0.584,0.00025,18.58475]
[1779660531919,33.27,76646.55,58.3,-0.584,0.00025,18.58475]
[1779660531971,33.27,76646.55,58.3,-0.584,0.00025,18.58475]
[1779660532113,33.25,76653.49,58.3,-0.58233,0.00025,18.60316]
[1779660533935,33.24,76653.5,58.3,-0.58238,0.00025,18.60275]
[1779660536380,33.19,76654.03,58.3,-0.58237,0.00025,18.6029]
[1779660537520,33.17,76655.0,58.3,-0.58218,0.00025,18.60508]
[1779660537619,33.17,76655.0,58.3,-0.58218,0.00025,18.60508]
[1779660538099,33.17,76655.0,58.3,-0.58218,0.00025,18.60508]
[1779660539120,33.16,76652.5,58.3,-0.58283,0.00025,18.59795]
[1779660541130,33.15,76650.99,58.3,-0.58321,0.00025,18.59378]
[1779660541175,33.14,76644.43,58.3,-0.58487,0.00025,18.57541]
[1779660541980,33.14,76644.43,58.3,-0.58487,0.00025,18.57541]
[1779660542078,33.14,76644.43,58.3,-0.58487,0.00025,18.57541]
[1779660542386,33.13,76642.57,58.3,-0.58536,0.00025,18.56994]
[1779660543190,33.12,76638.43,58.3,-0.58641,0.00025,18.55809]
[1779660543419,33.12,76638.43,58.3,-0.58641,0.00025,18.55809]
[1779660544133,33.12,76638.43,58.3,-0.58641,0.00025,18.55809]
[1779660544197,33.1,76638.59,58.3,-0.58644,0.00025,18.55786]
[1779660545334,33.09,76639.4,58.3,-0.58626,0.00025,18.55992]
[1779660545363,33.09,76639.4,58.3,-0.58626,0.00025,18.55992]
[1779660545419,33.09,76639.4,58.3,-0.58626,0.00025,18.55992]
[1779660546211,33.09,76648.29,58.3,-0.58406,0.00025,18.58458]
[1779660546268,33.09,76648.29,58.3,-0.58406,0.00025,18.58458]
[1779660547895,33.09,76647.42,58.3,-0.58428,0.00025,18.58216]
[1779660548877,33.09,76645.73,58.3,-0.5847,0.00025,18.57746]
[1779660550239,33.08,76638.49,58.3,-0.5865,0.00025,18.55721]
[1779660550856,33.08,76638.49,58.3,-0.5865,0.00025,18.55721]
[1779660551202,33.08,76638.49,58.3,-0.5865,0.00025,18.55721]
[1779660551245,33.08,76636.24,58.3,-0.58706,0.00025,18.55084]
[1779660553260,33.08,76632.08,58.3,-0.58809,0.00025,18.53897]
[1779660553352,33.08,76632.08,58.3,-0.58809,0.00025,18.53897]
[1779660559307,33.08,76631.18,58.3,-0.58831,0.00025,18.53641]
[1779660559673,33.08,76631.18,58.3,-0.58831,0.00025,18.53641]
[1779660569239,33.08,76630.26,58.3,-0.58853,0.00025,18.53382]
[1779660572174,33.08,76624.26,58.3,-0.59003,0.00025,18.51165]
[1779660573401,33.08,76629.46,58.3,-0.58875,0.00025,18.52671]
[1779660579242,33.08,76629.83,58.3,-0.58866,0.00025,18.52777]
[1779660582197,33.08,76625.83,58.3,-0.58965,0.00025,18.5162]
[1779660584191,33.08,76626.2,58.3,-0.58956,0.00025,18.51726]
[1779660584279,33.08,76626.2,58.3,-0.58956,0.00025,18.51726]
[1779660584366,33.08,76626.46,58.3,-0.58949,0.00025,18.518]
[1779660584739,33.08,76626.46,58.3,-0.58949,0.00025,18.518]
[1779660584752,33.08,76633.22,58.3,-0.58783,0.00025,18.53744]
[1779660585487,33.08,76642.81,58.3,-0.58546,0.00025,18.56448]
[1779660587501,33.08,76641.25,58.3,-0.58584,0.00025,18.5601]
[1779660588630,33.08,76641.25,58.3,-0.58584,0.00025,18.5601]
[1779660588688,33.08,76641.25,58.3,-0.58584,0.00025,18.5601]
[1779660589290,33.08,76641.25,58.3,-0.58584,0.00025,18.5601]
[1779660589432,33.08,76642.65,58.3,-0.5855,0.00025,18.56397]
[1779660589767,33.08,76642.65,58.3,-0.5855,0.00025,18.56397]
[1779660590160,33.08,76648.91,58.3,-0.58395,0.00025,18.58126]
[1779660590792,33.08,76661.14,58.3,-0.58093,0.00025,18.61425]
[1779660592153,33.08,76661.14,58.3,-0.58093,0.00025,18.61425]
[1779660592249,33.08,76665.78,58.3,-0.57978,0.00025,18.62646]
[1779660593956,33.08,76670.3,58.3,-0.57866,0.00025,18.63818]
[1779660595558,33.07,76674.27,58.3,-0.57768,0.00025,18.64839]
[1779660598075,33.07,76675.51,58.3,-0.5774,0.00025,18.65134]
[1779660598132,33.07,76675.51,58.3,-0.5774,0.00025,18.65134]
[1779660598254,33.07,76675.51,58.3,-0.5774,0.00025,18.65134]
[1779660598251,33.06,76678.7,58.3,-0.57661,0.00025,18.65935]
[1779660598325,33.06,76678.7,58.3,-0.57661,0.00025,18.65935]
[1779660598358,33.06,76678.7,58.3,-0.57661,0.00025,18.65935]
[1779660598671,33.06,76678.7,58.3,-0.57661,0.00025,18.65935]
[1779660598743,33.06,76678.7,58.3,-0.57661,0.00025,18.65935]
[1779660598934,33.06,76678.7,58.3,-0.57661,0.00025,18.65935]
[1779660599263,33.06,76678.7,58.3,-0.57661,0.00025,18.65935]
[1779660599111,33.06,76692.52,58.3,-0.57318,0.00025,18.69365]
[1779660599956,33.06,76692.52,58.3,-0.57318,0.00025,18.69365]
[1779660600087,33.06,76692.52,58.3,-0.57318,0.00025,18.69365]
[1779660600105,33.06,76692.52,58.3,-0.57318,0.00025,18.69365]
[1779660600262,33.06,76761.06,58.3,-0.55606,0.00025,18.84321]
[1779660600643,33.06,76761.06,58.3,-0.55606,0.00025,18.84321]
[1779660600969,33.06,76761.06,58.3,-0.55606,0.00025,18.84321]
[1779660601138,33.06,76761.06,58.3,-0.55606,0.00025,18.84321]
[1779660601293,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660601341,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660601630,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660601692,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660601709,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660601765,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660601781,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660601845,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660602027,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660602250,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660602256,33.06,76796.22,58.3,-0.54724,0.00025,18.90648]
[1779660602091,33.06,76804.83,58.3,-0.54508,0.00025,18.92057]
[1779660602780,33.06,76804.83,58.3,-0.54508,0.00025,18.92057]
[1779660603246,33.06,76804.83,58.3,-0.54508,0.00025,18.92057]
[1779660603063,33.07,76795.02,58.3,-0.54754,0.00025,18.90451]
[1779660604368,33.07,76795.02,58.3,-0.54754,0.00025,18.90451]
[1779660604325,33.07,76775.74,58.3,-0.55236,0.00025,18.87087]
[1779660604612,33.07,76775.74,58.3,-0.55236,0.00025,18.87087]
[1779660604682,33.07,76775.74,58.3,-0.55236,0.00025,18.87087]
[1779660604692,33.07,76775.74,58.3,-0.55236,0.00025,18.87087]
[1779660604762,33.07,76775.74,58.3,-0.55236,0.00025,18.87087]
[1779660604954,33.07,76775.74,58.3,-0.55236,0.00025,18.87087]
[1779660604985,33.09,76762.93,58.3,-0.55554,0.00025,18.84714]
[1779660605387,33.09,76762.93,58.3,-0.55554,0.00025,18.84714]
[1779660605733,33.09,76762.93,58.3,-0.55554,0.00025,18.84714]
[1779660606091,33.09,76762.93,58.3,-0.55554,0.00025,18.84714]
[1779660606371,33.1,76748.37,58.3,-0.55916,0.00025,18.81864]
[1779660606399,33.1,76748.37,58.3,-0.55916,0.00025,18.81864]
[1779660607330,33.1,76748.37,58.3,-0.55916,0.00025,18.81864]
[1779660607401,33.1,76747.08,58.3,-0.55949,0.00025,18.81603]
[1779660607404,33.1,76747.08,58.3,-0.55949,0.00025,18.81603]
[1779660607684,33.1,76747.08,58.3,-0.55949,0.00025,18.81603]
[1779660607708,33.1,76747.08,58.3,-0.55949,0.00025,18.81603]
[1779660608313,33.1,76747.08,58.3,-0.55949,0.00025,18.81603]
[1779660608338,33.1,76738.43,58.3,-0.56165,0.00025,18.7982]
[1779660608401,33.1,76738.43,58.3,-0.56165,0.00025,18.7982]
[1779660608677,33.1,76735.07,58.3,-0.56249,0.00025,18.79112]
[1779660610297,33.1,76731.33,58.3,-0.56342,0.00025,18.78313]
[1779660610911,33.1,76731.33,58.3,-0.56342,0.00025,18.78313]
[1779660611491,33.1,76728.19,58.3,-0.56421,0.00025,18.77635]
[1779660611515,33.1,76728.19,58.3,-0.56421,0.00025,18.77635]
[1779660611640,33.1,76728.19,58.3,-0.56421,0.00025,18.77635]
[1779660611693,33.1,76728.19,58.3,-0.56421,0.00025,18.77635]
[1779660611986,33.1,76728.19,58.3,-0.56421,0.00025,18.77635]
[1779660613286,33.09,76739.09,58.3,-0.56149,0.00025,18.79954]
[1779660614288,33.09,76739.09,58.3,-0.56149,0.00025,18.79954]
[1779660614341,33.09,76739.09,58.3,-0.56149,0.00025,18.79954]
[1779660614377,33.09,76739.09,58.3,-0.56149,0.00025,18.79954]
[1779660614344,33.09,76743.01,58.3,-0.56051,0.00025,18.80766]
[1779660614513,33.09,76743.01,58.3,-0.56051,0.00025,18.80766]
[1779660615125,33.09,76743.01,58.3,-0.56051,0.00025,18.80766]
[1779660615170,33.09,76743.01,58.3,-0.56051,0.00025,18.80766]
[1779660615221,33.09,76743.01,58.3,-0.56051,0.00025,18.80766]
[1779660615325,33.09,76733.11,58.3,-0.56298,0.00025,18.7869]
[1779660616335,33.09,76733.11,58.3,-0.56298,0.00025,18.7869]
[1779660616336,33.09,76733.11,58.3,-0.56298,0.00025,18.7869]
[1779660616829,33.09,76730.78,58.3,-0.56357,0.00025,18.78191]
[1779660616928,33.09,76730.78,58.3,-0.56357,0.00025,18.78191]
[1779660616959,33.09,76727.05,58.3,-0.5645,0.00025,18.77384]
[1779660617564,33.09,76727.05,58.3,-0.5645,0.00025,18.77384]
[1779660617574,33.09,76727.05,58.3,-0.5645,0.00025,18.77384]
[1779660617592,33.09,76727.05,58.3,-0.5645,0.00025,18.77384]
[1779660619249,33.09,76727.78,58.3,-0.56432,0.00025,18.77542]
[1779660619338,33.09,76733.16,58.3,-0.56298,0.00025,18.78698]
[1779660619548,33.09,76733.16,58.3,-0.56298,0.00025,18.78698]
[1779660619626,33.09,76733.16,58.3,-0.56298,0.00025,18.78698]
[1779660619688,33.09,76733.16,58.3,-0.56298,0.00025,18.78698]
[1779660619862,33.09,76733.16,58.3,-0.56298,0.00025,18.78698]
[1779660620113,33.09,76733.16,58.3,-0.56298,0.00025,18.78698]
[1779660620311,33.09,76749.85,58.3,-0.55881,0.00025,18.82154]
[1779660620975,33.09,76749.85,58.3,-0.55881,0.00025,18.82154]
[1779660621326,33.07,76767.12,58.3,-0.55453,0.00025,18.85483]
[1779660623350,33.06,76763.44,58.3,-0.55546,0.00025,18.84779]
[1779660625911,33.06,76765.72,58.3,-0.5549,0.00025,18.8521]
[1779660626011,33.04,76766.02,58.3,-0.55486,0.00025,18.85239]
[1779660626558,33.04,76766.02,58.3,-0.55486,0.00025,18.85239]
[1779660626817,33.04,76759.95,58.3,-0.55639,0.00025,18.84074]
[1779660627692,33.04,76759.95,58.3,-0.55639,0.00025,18.84074]
[1779660628297,33.04,76759.95,58.3,-0.55639,0.00025,18.84074]
[1779660628445,33.03,76758.79,58.3,-0.55668,0.00025,18.83846]
[1779660629495,33.03,76758.44,58.3,-0.55677,0.00025,18.83778]
[1779660630104,33.03,76758.44,58.3,-0.55677,0.00025,18.83778]
[1779660630241,33.03,76758.44,58.3,-0.55677,0.00025,18.83778]
[1779660631282,33.03,76752.34,58.3,-0.55832,0.00025,18.82096]
[1779660632337,33.03,76752.34,58.3,-0.55832,0.00025,18.82096]
[1779660632395,33.03,76748.83,58.3,-0.55919,0.00025,18.81391]
[1779660633866,33.03,76745.09,58.3,-0.56013,0.00025,18.80629]
[1779660635372,33.03,76745.09,58.3,-0.56013,0.00025,18.80629]
[1779660635483,33.03,76744.89,58.3,-0.56018,0.00025,18.80589]
[1779660636059,33.03,76744.89,58.3,-0.56018,0.00025,18.80589]
[1779660636064,33.03,76744.89,58.3,-0.56018,0.00025,18.80589]
[1779660636074,33.03,76744.89,58.3,-0.56018,0.00025,18.80589]
[1779660637880,33.03,76739.29,58.3,-0.56158,0.00025,18.79427]
[1779660640291,33.03,76739.45,58.3,-0.56154,0.00025,18.79461]
[1779660640919,33.03,76746.44,58.3,-0.55979,0.00025,18.80906]
[1779660641926,33.03,76756.71,58.3,-0.55722,0.00025,18.82964]
[1779660642567,33.03,76756.71,58.3,-0.55722,0.00025,18.82964]
[1779660643110,33.03,76756.71,58.3,-0.55722,0.00025,18.82964]
[1779660643179,33.04,76756.7,58.3,-0.55722,0.00025,18.82963]
[1779660643500,33.04,76756.7,58.3,-0.55722,0.00025,18.82963]
[1779660647787,33.03,76757.78,58.3,-0.55696,0.00025,18.83164]
[1779660648205,33.03,76750.24,58.3,-0.55886,0.00025,18.81665]
[1779660648660,33.03,76750.24,58.3,-0.55886,0.00025,18.81665]
[1779660648976,33.03,76751.2,58.3,-0.55862,0.00025,18.81858]
[1779660649590,33.03,76751.2,58.3,-0.55862,0.00025,18.81858]
[1779660650066,33.03,76751.2,58.3,-0.55862,0.00025,18.81858]
[1779660650072,33.03,76751.2,58.3,-0.55862,0.00025,18.81858]
[1779660650095,33.03,76751.2,58.3,-0.55862,0.00025,18.81858]
[1779660650108,33.03,76751.2,58.3,-0.55862,0.00025,18.81858]
[1779660650194,33.02,76756.76,58.3,-0.55723,0.00025,18.82958]
[1779660651353,33.02,76756.76,58.3,-0.55723,0.00025,18.82958]
[1779660651375,33.02,76756.76,58.3,-0.55723,0.00025,18.82958]
[1779660651393,33.02,76745.28,58.3,-0.5601,0.00025,18.80654]
[1779660651826,33.02,76745.28,58.3,-0.5601,0.00025,18.80654]
[1779660652092,33.02,76745.28,58.3,-0.5601,0.00025,18.80654]
[1779660652152,33.03,76740.03,58.3,-0.56142,0.00025,18.79568]
[1779660653433,33.03,76740.03,58.3,-0.56142,0.00025,18.79568]
[1779660653662,33.03,76738.11,58.3,-0.5619,0.00025,18.79165]
[1779660655018,33.03,76733.73,58.3,-0.56299,0.00025,18.78237]
[1779660656444,33.03,76733.11,58.3,-0.56315,0.00025,18.78105]
[1779660659004,33.02,76729.87,58.3,-0.56396,0.00025,18.77405]
[1779660659035,33.02,76729.87,58.3,-0.56396,0.00025,18.77405]
[1779660659157,33.02,76729.87,58.3,-0.56396,0.00025,18.77405]
[1779660659246,33.02,76729.87,58.3,-0.56396,0.00025,18.77405]
[1779660659584,33.02,76729.06,58.3,-0.56417,0.00025,18.77226]
[1779660660409,33.02,76729.06,58.3,-0.56417,0.00025,18.77226]
[1779660660428,33.02,76729.06,58.3,-0.56417,0.00025,18.77226]
[1779660660451,33.02,76735.77,58.3,-0.56249,0.00025,18.78666]
[1779660660572,33.02,76735.77,58.3,-0.56249,0.00025,18.78666]
[1779660660836,33.02,76735.77,58.3,-0.56249,0.00025,18.78666]
[1779660660854,33.02,76735.77,58.3,-0.56249,0.00025,18.78666]
[1779660661035,33.02,76735.77,58.3,-0.56249,0.00025,18.78666]
[1779660661136,33.02,76750.21,58.3,-0.55887,0.00025,18.81652]
[1779660661497,33.02,76750.21,58.3,-0.55887,0.00025,18.81652]
[1779660662335,33.02,76750.21,58.3,-0.55887,0.00025,18.81652]
[1779660662425,33.02,76760.2,58.3,-0.55637,0.00025,18.83624]
[1779660662488,33.02,76760.2,58.3,-0.55637,0.00025,18.83624]
[1779660663075,33.02,76769.54,58.3,-0.55403,0.00025,18.85405]
[1779660664100,33.02,76774.88,58.3,-0.55269,0.00025,18.86392]
[1779660665030,33.02,76774.88,58.3,-0.55269,0.00025,18.86392]
[1779660665032,33.02,76774.88,58.3,-0.55269,0.00025,18.86392]
[1779660665095,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660665588,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660665640,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660665950,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660665958,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660665983,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660666051,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660666213,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660666229,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660666270,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660666294,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660666314,33.02,76771.03,58.3,-0.55366,0.00025,18.8568]
[1779660666353,33.02,76793.84,58.3,-0.54793,0.00025,18.89731]
[1779660666518,33.02,76793.84,58.3,-0.54793,0.00025,18.89731]
[1779660667400,33.02,76793.84,58.3,-0.54793,0.00025,18.89731]
[1779660667430,33.02,76793.84,58.3,-0.54793,0.00025,18.89731]
[1779660667430,33.02,76793.84,58.3,-0.54793,0.00025,18.89731]
[1779660667375,33.02,76798.46,58.3,-0.54677,0.00025,18.90504]
[1779660667728,33.02,76798.46,58.3,-0.54677,0.00025,18.90504]
[1779660667851,33.02,76798.46,58.3,-0.54677,0.00025,18.90504]
[1779660667985,33.02,76798.46,58.3,-0.54677,0.00025,18.90504]
[1779660667988,33.02,76798.46,58.3,-0.54677,0.00025,18.90504]
[1779660668276,33.01,76800.99,58.3,-0.54614,0.00025,18.9092]
[1779660668934,33.01,76800.99,58.3,-0.54614,0.00025,18.9092]
[1779660669017,33.01,76800.99,58.3,-0.54614,0.00025,18.9092]
[1779660669164,33.01,76800.99,58.3,-0.54614,0.00025,18.9092]
[1779660669372,33.01,76800.99,58.3,-0.54614,0.00025,18.9092]
[1779660669431,33.01,76804.89,58.3,-0.54516,0.00025,18.91551]
[1779660669492,33.01,76804.89,58.3,-0.54516,0.00025,18.91551]
[1779660670300,33.01,76826.7,58.3,-0.53967,0.00025,18.94879]
[1779660671562,33.01,76827.27,58.3,-0.53953,0.00025,18.94961]
[1779660672145,33.01,76829.73,58.3,-0.53891,0.00025,18.95312]
[1779660672810,33.01,76829.73,58.3,-0.53891,0.00025,18.95312]
[1779660675782,33.01,76827.27,58.3,-0.53953,0.00025,18.94961]
[1779660675987,33.01,76827.27,58.3,-0.53953,0.00025,18.94961]
[1779660676182,33.01,76816.88,58.3,-0.54214,0.00025,18.93425]
[1779660677648,33.01,76813.84,58.3,-0.54291,0.00025,18.9296]
[1779660678165,33.01,76813.84,58.3,-0.54291,0.00025,18.9296]
[1779660679741,33.01,76812.1,58.3,-0.54335,0.00025,18.92689]
[1779660679750,33.01,76812.1,58.3,-0.54335,0.00025,18.92689]
[1779660679750,33.01,76812.1,58.3,-0.54335,0.00025,18.92689]
[1779660679881,33.01,76812.1,58.3,-0.54335,0.00025,18.92689]
[1779660679912,33.01,76812.1,58.3,-0.54335,0.00025,18.92689]
[1779660679946,33.01,76812.1,58.3,-0.54335,0.00025,18.92689]
[1779660680101,33.01,76812.1,58.3,-0.54335,0.00025,18.92689]
[1779660680292,33.01,76812.1,58.3,-0.54335,0.00025,18.92689]
[1779660680436,33.01,76812.1,58.3,-0.54335,0.00025,18.92689]
[1779660680386,33.01,76812.67,58.3,-0.5432,0.00025,18.92778]
[1779660680627,33.01,76812.67,58.3,-0.5432,0.00025,18.92778]
[1779660680643,33.01,76812.67,58.3,-0.5432,0.00025,18.92778]
[1779660681324,33.01,76825.28,58.3,-0.54003,0.00025,18.94673]
[1779660681819,33.01,76825.28,58.3,-0.54003,0.00025,18.94673]
[1779660682419,33.01,76825.28,58.3,-0.54003,0.00025,18.94673]
[1779660682465,33.01,76833.39,58.3,-0.53798,0.00025,18.95828]
[1779660683133,33.01,76833.39,58.3,-0.53798,0.00025,18.95828]
[1779660684886,33.01,76833.06,58.6,-0.53807,0.00025,18.95782]
[1779660685059,33.01,76833.06,58.7,-0.53807,0.00025,18.95782]
[1779660685275,33.01,76833.06,58.7,-0.53807,0.00025,18.95782]
[1779660685351,33.01,76865.49,58.7,-0.52989,0.00025,18.99913]
[1779660687453,33.01,76859.83,58.7,-0.53132,0.00025,18.9925]
[1779660692588,33.01,76859.0,58.7,-0.53154,0.00025,18.98677]
[1779660693298,33.01,76859.0,58.7,-0.53154,0.00025,18.98677]
[1779660693314,33.01,76851.49,58.7,-0.53344,0.00025,18.97753]
[1779660694124,33.01,76851.49,58.7,-0.53344,0.00025,18.97753]
[1779660694236,33.01,76851.49,58.7,-0.53344,0.00025,18.97753]
[1779660694293,33.01,76851.49,58.7,-0.53344,0.00025,18.97753]
[1779660694354,33.01,76851.49,58.9,-0.53344,0.00025,18.97753]
[1779660694381,33.01,76851.49,59.0,-0.53344,0.00025,18.97753]
[1779660694401,33.01,76851.49,59.3,-0.53344,0.00025,18.97753]
[1779660694467,33.01,76851.49,59.7,-0.53344,0.00025,18.97753]
[1779660694401,33.01,76871.18,59.7,-0.52847,0.00025,19.00082]
[1779660694523,33.01,76871.18,59.8,-0.52847,0.00025,19.00082]
[1779660694876,33.01,76871.18,59.8,-0.52847,0.00025,19.00082]
[1779660695066,33.01,76871.18,60.0,-0.52847,0.00025,19.00082]
[1779660695111,33.01,76871.18,60.0,-0.52847,0.00025,19.00082]
[1779660695479,33.01,76892.23,60.0,-0.52315,0.00025,19.02246]
[1779660695599,33.01,76892.23,60.0,-0.52315,0.00025,19.02246]
[1779660696051,33.01,76892.23,60.0,-0.52315,0.00025,19.02246]
[1779660696380,33.01,76892.23,60.0,-0.52315,0.00025,19.02246]
[1779660696398,33.01,76892.23,60.0,-0.52315,0.00025,19.02246]
[1779660696470,33.02,76883.06,60.0,-0.52546,0.00025,19.01348]
[1779660697369,33.02,76876.55,60.0,-0.5271,0.00025,19.0067]
[1779660699514,33.02,76875.71,60.0,-0.52731,0.00025,19.00581]
[1779660699561,33.02,76875.71,60.0,-0.52731,0.00025,19.00581]
[1779660700062,33.02,76875.71,60.0,-0.52731,0.00025,19.00581]
[1779660700468,33.02,76875.71,60.0,-0.52731,0.00025,19.00581]
[1779660700499,33.02,76875.71,60.0,-0.52731,0.00025,19.00581]
[1779660700367,33.02,76869.73,60.0,-0.52882,0.00025,18.99926]
[1779660700672,33.02,76869.73,60.0,-0.52882,0.00025,18.99926]
[1779660700713,33.02,76869.73,60.0,-0.52882,0.00025,18.99926]
[1779660700790,33.02,76869.73,60.0,-0.52882,0.00025,18.99926]
[1779660700915,33.02,76869.73,60.0,-0.52882,0.00025,18.99926]
[1779660701447,33.03,76900.88,60.0,-0.52095,0.00025,19.03043]
[1779660701976,33.03,76900.88,60.0,-0.52095,0.00025,19.03043]
[1779660702381,33.04,76907.33,60.0,-0.51931,0.00025,19.03598]
[1779660703862,33.06,76908.52,60.0,-0.51899,0.00025,19.03699]
[1779660704395,33.08,76903.57,60.0,-0.52022,0.00025,19.03287]
[1779660707417,33.12,76896.99,60.0,-0.52185,0.00025,19.02715]
[1779660710437,33.12,76902.42,60.0,-0.52048,0.00025,19.03197]
[1779660710572,33.12,76902.42,60.0,-0.52048,0.00025,19.03197]
[1779660713168,33.12,76900.26,60.0,-0.52102,0.00025,19.03009]
[1779660713458,33.12,76895.26,60.0,-0.52228,0.00025,19.02559]
[1779660716514,33.12,76894.01,60.0,-0.52259,0.00025,19.02443]
[1779660716585,33.12,76893.3,60.0,-0.52277,0.00025,19.02377]
[1779660717486,33.12,76884.61,60.0,-0.52496,0.00025,19.01537]
[1779660720507,33.12,76879.92,60.0,-0.52614,0.00025,19.0106]
[1779660721550,33.12,76879.92,60.0,-0.52614,0.00025,19.0106]
[1779660721514,33.13,76873.14,60.0,-0.52784,0.00025,19.00341]
[1779660721614,33.13,76873.14,60.0,-0.52784,0.00025,19.00341]
[1779660721894,33.13,76873.14,60.0,-0.52784,0.00025,19.00341]
[1779660725291,33.13,76873.26,60.0,-0.52781,0.00025,19.00355]
[1779660725624,33.13,76873.56,60.0,-0.52773,0.00025,19.00388]
[1779660726555,33.13,76869.58,60.0,-0.52873,0.00025,18.99951]
[1779660727389,33.13,76869.58,60.0,-0.52873,0.00025,18.99951]
[1779660727404,33.13,76869.58,60.0,-0.52873,0.00025,18.99951]
[1779660728276,33.13,76870.08,60.0,-0.52861,0.00025,19.00007]
[1779660729656,33.13,76871.79,60.0,-0.52818,0.00025,19.00196]
[1779660730068,33.13,76871.79,60.0,-0.52818,0.00025,19.00196]
[1779660730818,33.13,76871.64,60.0,-0.52821,0.00025,19.0018]
[1779660731747,33.13,76871.61,60.0,-0.52822,0.00025,19.00177]
[1779660731775,33.13,76871.61,60.0,-0.52822,0.00025,19.00177]
[1779660731792,33.13,76878.15,60.0,-0.52657,0.00025,19.00879]
[1779660732908,33.13,76878.15,60.0,-0.52657,0.00025,19.00879]
[1779660732983,33.13,76874.33,60.0,-0.52753,0.00025,19.00473]
[1779660733750,33.13,76874.33,60.0,-0.52753,0.00025,19.00473]
[1779660734408,33.13,76874.33,60.0,-0.52753,0.00025,19.00473]
[1779660734612,33.14,76869.66,60.0,-0.52871,0.00025,18.99963]
[1779660735856,33.14,76869.66,60.0,-0.52871,0.00025,18.99963]
[1779660736625,33.14,76865.63,60.0,-0.52972,0.00025,18.99509]
[1779660738211,33.14,76865.63,60.0,-0.52972,0.00025,18.99509]
[1779660738537,33.14,76865.63,60.0,-0.52972,0.00025,18.99509]
[1779660738780,33.14,76863.21,60.0,-0.53033,0.00025,18.99231]
[1779660738800,33.14,76863.21,60.0,-0.53033,0.00025,18.99231]
[1779660738826,33.14,76863.21,60.0,-0.53033,0.00025,18.99231]
[1779660738839,33.14,76863.21,60.0,-0.53033,0.00025,18.99231]
[1779660738922,33.14,76863.21,60.0,-0.53033,0.00025,18.99231]
[1779660739412,33.14,76863.21,60.0,-0.53033,0.00025,18.99231]
[1779660739513,33.14,76866.32,60.0,-0.52954,0.00025,18.99588]
[1779660739944,33.14,76866.32,60.0,-0.52954,0.00025,18.99588]
[1779660740373,33.14,76866.32,60.0,-0.52954,0.00025,18.99588]
[1779660740386,33.14,76861.27,60.0,-0.53081,0.00025,18.99004]
[1779660741216,33.14,76861.27,60.0,-0.53081,0.00025,18.99004]
[1779660741233,33.14,76861.27,60.0,-0.53081,0.00025,18.99004]
[1779660741233,33.14,76861.27,60.0,-0.53081,0.00025,18.99004]
[1779660741498,33.14,76861.27,60.0,-0.53081,0.00025,18.99004]
[1779660741534,33.14,76861.27,60.0,-0.53081,0.00025,18.99004]
[1779660741567,33.14,76854.48,60.0,-0.53252,0.00025,18.98189]
[1779660741667,33.14,76854.48,60.0,-0.53252,0.00025,18.98189]
[1779660742538,33.14,76838.17,60.0,-0.53662,0.00025,18.9609]
[1779660743048,33.14,76838.17,60.0,-0.53662,0.00025,18.9609]
[1779660744693,33.14,76836.1,60.0,-0.53713,0.00025,18.9581]
[1779660746841,33.14,76837.24,60.0,-0.53685,0.00025,18.95966]
[1779660747406,33.14,76837.24,60.0,-0.53685,0.00025,18.95966]
[1779660747508,33.14,76832.3,60.0,-0.53808,0.00025,18.95288]
[1779660748721,33.14,76826.84,60.0,-0.53945,0.00025,18.94517]
[1779660750735,33.15,76819.93,60.0,-0.54119,0.00025,18.9351]
[1779660752398,33.15,76819.93,60.0,-0.54119,0.00025,18.9351]
[1779660752539,33.15,76815.37,60.0,-0.54234,0.00025,18.92352]
[1779660753955,33.15,76812.31,60.0,-0.54311,0.00025,18.91884]
[1779660754704,33.15,76810.18,60.0,-0.54365,0.00025,18.91553]
[1779660754736,33.15,76810.18,60.0,-0.54365,0.00025,18.91553]
[1779660754760,33.15,76810.18,60.0,-0.54365,0.00025,18.91553]
[1779660755410,33.15,76810.18,60.0,-0.54365,0.00025,18.91553]
[1779660755411,33.15,76810.18,60.0,-0.54365,0.00025,18.91553]
[1779660755433,33.15,76804.95,60.0,-0.54496,0.00025,18.90728]
[1779660756361,33.15,76804.95,60.0,-0.54496,0.00025,18.90728]
[1779660756418,33.15,76800.05,60.0,-0.54619,0.00025,18.89937]
[1779660758043,33.15,76799.47,60.0,-0.54633,0.00025,18.89842]
[1779660758196,33.15,76799.47,60.0,-0.54633,0.00025,18.89842]
[1779660758296,33.14,76797.98,60.0,-0.5467,0.00025,18.89597]
[1779660759803,33.14,76790.64,60.0,-0.54855,0.00025,18.88366]
[1779660760699,33.14,76790.64,60.0,-0.54855,0.00025,18.88366]
[1779660761127,33.14,76790.64,60.0,-0.54855,0.00025,18.88366]
[1779660762573,33.14,76787.97,60.0,-0.54922,0.00025,18.87906]
[1779660762586,33.14,76787.97,60.0,-0.54922,0.00025,18.87906]
[1779660762045,33.14,76781.27,60.0,-0.5509,0.00025,18.86735]
[1779660762642,33.14,76781.27,60.0,-0.5509,0.00025,18.86735]
[1779660762890,33.14,76781.27,60.0,-0.5509,0.00025,18.86735]
[1779660762991,33.14,76774.57,60.0,-0.55257,0.00025,18.85531]
[1779660764841,33.14,76770.49,60.0,-0.55359,0.00025,18.84783]
[1779660769004,33.15,76764.51,60.0,-0.55508,0.00025,18.83667]
[1779660770883,33.15,76760.97,60.0,-0.55596,0.00025,18.82995]
[1779660775918,33.16,76758.32,60.0,-0.55661,0.00025,18.82491]
[1779660777932,33.16,76755.02,60.0,-0.55743,0.00025,18.81851]
[1779660779967,33.16,76757.0,60.0,-0.55693,0.00025,18.8224]
[1779660779971,33.16,76757.0,60.0,-0.55693,0.00025,18.8224]
[1779660780226,33.16,76757.0,60.0,-0.55693,0.00025,18.8224]
[1779660780296,33.16,76757.0,60.0,-0.55693,0.00025,18.8224]
[1779660780381,33.16,76757.0,60.0,-0.55693,0.00025,18.8224]
[1779660780403,33.16,76757.0,60.0,-0.55693,0.00025,18.8224]
[1779660780618,33.16,76757.0,60.0,-0.55693,0.00025,18.8224]
[1779660780464,33.16,76757.95,60.0,-0.55669,0.00025,18.82429]
[1779660780794,33.16,76757.95,60.0,-0.55669,0.00025,18.82429]
[1779660780819,33.16,76757.95,60.0,-0.55669,0.00025,18.82429]
[1779660780841,33.16,76757.95,60.0,-0.55669,0.00025,18.82429]
[1779660780842,33.16,76757.95,60.0,-0.55669,0.00025,18.82429]
[1779660781384,33.16,76757.95,60.0,-0.55669,0.00025,18.82429]
[1779660781542,33.16,76757.95,60.0,-0.55669,0.00025,18.82429]
[1779660781559,33.16,76757.95,60.0,-0.55669,0.00025,18.82429]
[1779660781565,33.17,76778.85,60.0,-0.55146,0.00025,18.8633]
[1779660781789,33.17,76778.85,60.0,-0.55146,0.00025,18.8633]
[1779660781837,33.17,76778.85,60.0,-0.55146,0.00025,18.8633]
[1779660781982,33.17,76778.85,60.0,-0.55146,0.00025,18.8633]
[1779660782344,33.17,76778.85,60.0,-0.55146,0.00025,18.8633]
[1779660782445,33.17,76794.35,60.0,-0.54758,0.00025,18.89014]
[1779660782698,33.17,76794.35,60.0,-0.54758,0.00025,18.89014]
[1779660782715,33.17,76794.35,60.0,-0.54758,0.00025,18.89014]
[1779660783011,33.17,76794.35,60.0,-0.54758,0.00025,18.89014]
[1779660783647,33.17,76795.49,60.0,-0.54729,0.00025,18.89204]
[1779660783696,33.17,76795.49,60.0,-0.54729,0.00025,18.89204]
[1779660785299,33.17,76796.6,60.0,-0.54702,0.00025,18.89388]
[1779660785397,33.17,76807.79,60.0,-0.54421,0.00025,18.91196]
[1779660786000,33.17,76812.79,60.0,-0.54296,0.00025,18.91973]
[1779660787902,33.17,76815.81,60.0,-0.5422,0.00025,18.92434]
[1779660787986,33.17,76815.81,60.0,-0.5422,0.00025,18.92434]
[1779660788055,33.17,76815.81,60.0,-0.5422,0.00025,18.92434]
[1779660788770,33.17,76817.41,60.0,-0.5418,0.00025,18.92675]
[1779660788809,33.17,76817.41,60.0,-0.5418,0.00025,18.92675]
[1779660789566,33.17,76817.41,60.0,-0.5418,0.00025,18.92675]
[1779660789602,33.17,76817.41,60.0,-0.5418,0.00025,18.92675]
[1779660789439,33.17,76827.42,60.0,-0.53929,0.00025,18.94142]
[1779660789728,33.17,76827.42,60.0,-0.53929,0.00025,18.94142]
[1779660789812,33.17,76827.42,60.0,-0.53929,0.00025,18.94142]
[1779660789879,33.17,76827.42,60.0,-0.53929,0.00025,18.94142]
[1779660790207,33.17,76838.75,60.0,-0.53645,0.00025,18.95712]
[1779660791054,33.17,76844.35,60.0,-0.53504,0.00025,18.96452]
[1779660793871,33.17,76846.03,60.0,-0.53461,0.00025,18.96671]
[1779660794452,33.17,76846.82,60.0,-0.53441,0.00025,18.96773]
[1779660795243,33.17,76846.82,60.0,-0.53441,0.00025,18.96773]
[1779660795383,33.17,76846.82,60.0,-0.53441,0.00025,18.96773]
[1779660795435,33.17,76846.82,60.0,-0.53441,0.00025,18.96773]
[1779660795649,33.17,76847.58,60.0,-0.53422,0.00025,18.9687]
[1779660796091,33.17,76839.22,60.0,-0.53632,0.00025,18.95777]
[1779660797405,33.17,76839.22,60.0,-0.53632,0.00025,18.95777]
[1779660798104,33.17,76831.25,60.0,-0.53832,0.00025,18.94687]
[1779660801412,33.17,76830.34,60.0,-0.53855,0.00025,18.94561]
[1779660801420,33.17,76830.34,60.0,-0.53855,0.00025,18.94561]
[1779660803308,33.18,76827.56,60.0,-0.53924,0.00025,18.94169]
[1779660803401,33.18,76827.56,60.0,-0.53924,0.00025,18.94169]
[1779660803422,33.18,76827.56,60.0,-0.53924,0.00025,18.94169]
[1779660803466,33.18,76827.56,60.0,-0.53924,0.00025,18.94169]
[1779660803900,33.18,76827.19,60.0,-0.53933,0.00025,18.94117]
[1779660804319,33.18,76827.19,60.0,-0.53933,0.00025,18.94117]
[1779660804323,33.18,76840.2,60.0,-0.53607,0.00025,18.95912]
[1779660805153,33.18,76844.02,60.0,-0.53511,0.00025,18.96415]
[1779660807405,33.18,76843.32,60.0,-0.53528,0.00025,18.96323]
[1779660808978,33.18,76844.08,60.0,-0.53509,0.00025,18.96422]
[1779660809033,33.18,76844.08,60.0,-0.53509,0.00025,18.96422]
[1779660809325,33.18,76844.08,60.0,-0.53509,0.00025,18.96422]
[1779660809408,33.18,76844.08,60.0,-0.53509,0.00025,18.96422]
[1779660809434,33.18,76851.04,60.0,-0.53335,0.00025,18.97311]
[1779660809747,33.18,76851.04,60.0,-0.53335,0.00025,18.97311]
[1779660810215,33.18,76851.04,60.0,-0.53335,0.00025,18.97311]
[1779660810237,33.18,76851.04,60.0,-0.53335,0.00025,18.97311]
[1779660810411,33.18,76851.04,60.0,-0.53335,0.00025,18.97311]
[1779660810417,33.18,76851.04,60.0,-0.53335,0.00025,18.97311]
[1779660810497,33.18,76858.63,60.0,-0.53144,0.00025,18.98238]
[1779660810712,33.18,76858.63,60.0,-0.53144,0.00025,18.98238]
[1779660811196,33.18,76868.68,60.0,-0.52892,0.00025,18.98927]
[1779660812906,33.18,76870.1,60.0,-0.52857,0.00025,18.99085]
[1779660812990,33.18,76870.1,60.0,-0.52857,0.00025,18.99085]
[1779660817965,33.18,76874.34,60.0,-0.5275,0.00025,18.99548]
[1779660818542,33.18,76874.34,60.0,-0.5275,0.00025,18.99548]
[1779660818566,33.18,76874.34,60.0,-0.5275,0.00025,18.99548]
[1779660818591,33.18,76881.99,60.0,-0.52557,0.00025,19.00348]
[1779660818889,33.18,76881.99,60.0,-0.52557,0.00025,19.00348]
[1779660819255,33.18,76892.87,60.0,-0.52284,0.00025,19.0141]
[1779660819898,33.18,76892.87,60.0,-0.52284,0.00025,19.0141]
[1779660820293,33.18,76892.87,60.0,-0.52284,0.00025,19.0141]
[1779660820306,33.18,76892.87,60.0,-0.52284,0.00025,19.0141]
[1779660820532,33.18,76892.87,60.0,-0.52284,0.00025,19.0141]
[1779660820581,33.18,76894.01,60.0,-0.52255,0.00025,19.01516]
[1779660821074,33.18,76894.01,60.0,-0.52255,0.00025,19.01516]
[1779660823438,33.18,76893.3,60.0,-0.52273,0.00025,19.0145]
[1779660824769,33.19,76892.82,60.0,-0.52285,0.00025,19.01406]
[1779660825297,33.19,76898.46,60.0,-0.52143,0.00025,19.01921]
[1779660825918,33.19,76898.46,60.0,-0.52143,0.00025,19.01921]
[1779660826103,33.19,76898.46,60.0,-0.52143,0.00025,19.01921]
[1779660826304,33.19,76907.08,60.0,-0.51926,0.00025,19.02663]
[1779660828318,33.19,76911.06,60.0,-0.51826,0.00025,19.02986]
[1779660830332,33.19,76904.39,60.0,-0.51994,0.00025,19.02438]
[1779660833194,33.19,76907.54,60.0,-0.51914,0.00025,19.02702]
[1779660833326,33.19,76907.54,60.0,-0.51914,0.00025,19.02702]
[1779660833366,33.19,76910.8,60.0,-0.51832,0.00025,19.02967]
[1779660834267,33.19,76910.8,60.0,-0.51832,0.00025,19.02967]
[1779660834289,33.19,76910.8,60.0,-0.51832,0.00025,19.02967]
[1779660834371,33.19,76912.12,60.0,-0.51799,0.00025,19.03072]
[1779660835543,33.19,76912.12,60.0,-0.51799,0.00025,19.03072]
[1779660835571,33.19,76912.12,60.0,-0.51799,0.00025,19.03072]
[1779660835613,33.19,76912.12,60.0,-0.51799,0.00025,19.03072]
[1779660835665,33.2,76905.95,60.0,-0.51954,0.00025,19.02571]
[1779660836186,33.2,76905.95,60.0,-0.51954,0.00025,19.02571]
[1779660836382,33.2,76911.07,60.0,-0.51825,0.00025,19.02989]
[1779660840677,33.2,76912.93,60.0,-0.51778,0.00025,19.03136]
[1779660840741,33.2,76912.93,60.0,-0.51778,0.00025,19.03136]
[1779660841419,33.2,76922.28,60.0,-0.51543,0.00025,19.03834]
[1779660841811,33.2,76922.28,60.0,-0.51543,0.00025,19.03834]
[1779660841952,33.2,76922.28,60.0,-0.51543,0.00025,19.03834]
[1779660842164,33.2,76922.28,60.0,-0.51543,0.00025,19.03834]
[1779660842389,33.2,76922.28,60.0,-0.51543,0.00025,19.03834]
[1779660842580,33.2,76913.66,60.0,-0.5176,0.00025,19.03193]
[1779660842914,33.2,76913.66,60.0,-0.5176,0.00025,19.03193]
[1779660843112,33.2,76913.66,60.0,-0.5176,0.00025,19.03193]
[1779660843433,33.2,76913.27,60.0,-0.5177,0.00025,19.03163]
[1779660844417,33.2,76913.27,60.0,-0.5177,0.00025,19.03163]
[1779660844421,33.2,76913.27,60.0,-0.5177,0.00025,19.03163]
[1779660844440,33.2,76916.36,60.0,-0.51692,0.00025,19.034]
[1779660845498,33.2,76916.36,60.0,-0.51692,0.00025,19.034]
[1779660846454,33.2,76908.26,60.0,-0.51895,0.00025,19.02763]
[1779660847461,33.2,76903.74,60.0,-0.52009,0.00025,19.02386]
[1779660848285,33.2,76903.74,60.0,-0.52009,0.00025,19.02386]
[1779660848509,33.2,76903.74,60.0,-0.52009,0.00025,19.02386]
[1779660848573,33.2,76910.38,60.0,-0.51842,0.00025,19.02935]
[1779660848747,33.2,76910.38,60.0,-0.51842,0.00025,19.02935]
[1779660848782,33.2,76910.38,60.0,-0.51842,0.00025,19.02935]
[1779660849406,33.2,76910.38,60.0,-0.51842,0.00025,19.02935]
[1779660849475,33.21,76903.82,60.0,-0.52006,0.00025,19.02393]
[1779660852570,33.21,76902.07,60.0,-0.5205,0.00025,19.02243]
[1779660853503,33.21,76907.58,60.0,-0.51912,0.00025,19.02708]
[1779660854585,33.21,76907.58,60.0,-0.51912,0.00025,19.02708]
[1779660855141,33.21,76908.86,60.0,-0.5188,0.00025,19.02813]
[1779660856376,33.21,76907.96,60.0,-0.51902,0.00025,19.02739]
[1779660857405,33.21,76907.74,60.0,-0.51908,0.00025,19.02721]
[1779660857531,33.21,76901.36,60.0,-0.52068,0.00025,19.02182]
[1779660857900,33.21,76901.36,60.0,-0.52068,0.00025,19.02182]
[1779660859469,33.21,76899.72,60.0,-0.5211,0.00025,19.02038]
[1779660859990,33.21,76897.43,60.0,-0.52167,0.00025,19.01834]
[1779660860565,33.21,76886.0,60.0,-0.52454,0.00025,19.00757]
[1779660861573,33.21,76890.24,60.0,-0.52348,0.00025,19.01168]
[1779660863587,33.21,76897.77,60.0,-0.52158,0.00025,19.01865]
[1779660865990,33.21,76896.39,60.0,-0.52193,0.00025,19.0174]
[1779660867404,33.21,76894.11,60.0,-0.5225,0.00025,19.01532]
[1779660869689,33.21,76894.46,60.0,-0.52241,0.00025,19.01564]
[1779660874666,33.21,76886.75,60.0,-0.52436,0.00025,19.0036]
[1779660874776,33.21,76886.75,60.0,-0.52436,0.00025,19.0036]
[1779660880708,33.21,76890.14,60.0,-0.5235,0.00025,19.00688]
[1779660882723,33.21,76884.47,60.0,-0.52493,0.00025,19.00136]
[1779660884994,33.21,76880.96,60.0,-0.52581,0.00025,18.99781]
[1779660886164,33.21,76880.3,60.0,-0.52598,0.00025,18.99714]
[1779660886563,33.21,76880.3,60.0,-0.52598,0.00025,18.99714]
[1779660891786,33.21,76878.6,60.0,-0.5264,0.00025,18.99538]
[1779660893990,33.21,76878.83,60.0,-0.52634,0.00025,18.99562]
[1779660895083,33.22,76880.87,60.0,-0.52583,0.00025,18.99773]
[1779660895177,33.22,76889.69,60.0,-0.52361,0.00025,19.00646]
[1779660900996,33.22,76892.29,60.0,-0.52296,0.00025,19.00893]
[1779660901924,33.22,76892.19,60.0,-0.52298,0.00025,19.00884]
[1779660901954,33.22,76892.19,60.0,-0.52298,0.00025,19.00884]
[1779660901991,33.22,76892.19,60.0,-0.52298,0.00025,19.00884]
[1779660902104,33.22,76892.19,60.0,-0.52298,0.00025,19.00884]
[1779660902214,33.22,76892.19,60.0,-0.52298,0.00025,19.00884]
[1779660902316,33.22,76892.19,60.0,-0.52298,0.00025,19.00884]
[1779660902344,33.22,76892.19,60.0,-0.52298,0.00025,19.00884]
[1779660902367,33.22,76892.19,60.0,-0.52298,0.00025,19.00884]
[1779660902471,33.22,76892.19,60.0,-0.52298,0.00025,19.00884]
[1779660902501,33.22,76892.19,60.0,-0.52298,0.00025,19.00884]
[1779660902661,33.22,76880.85,60.0,-0.52583,0.00025,18.99772]
[1779660903033,33.22,76880.85,60.0,-0.52583,0.00025,18.99772]
[1779660903104,33.22,76880.85,60.0,-0.52583,0.00025,18.99772]
[1779660903113,33.22,76863.38,60.0,-0.53022,0.00025,18.97869]
[1779660903875,33.22,76864.74,60.0,-0.52988,0.00025,18.98025]
[1779660905440,33.22,76864.74,60.0,-0.52988,0.00025,18.98025]
[1779660905472,33.22,76864.74,60.0,-0.52988,0.00025,18.98025]
[1779660905477,33.22,76864.74,60.0,-0.52988,0.00025,18.98025]
[1779660905810,33.22,76864.92,60.0,-0.52983,0.00025,18.98046]
[1779660905828,33.22,76864.92,60.0,-0.52983,0.00025,18.98046]
[1779660905889,33.22,76864.92,60.0,-0.52983,0.00025,18.98046]
[1779660905914,33.22,76864.92,60.0,-0.52983,0.00025,18.98046]
[1779660906064,33.22,76864.92,60.0,-0.52983,0.00025,18.98046]
[1779660906140,33.22,76870.48,60.0,-0.52843,0.00025,18.98671]
[1779660907061,33.22,76870.48,60.0,-0.52843,0.00025,18.98671]
[1779660907476,33.22,76870.48,60.0,-0.52843,0.00025,18.98671]
[1779660907495,33.22,76870.48,60.0,-0.52843,0.00025,18.98671]
[1779660907567,33.22,76862.63,60.0,-0.5304,0.00025,18.97783]
[1779660908793,33.22,76862.63,60.0,-0.5304,0.00025,18.97783]
[1779660907906,33.22,76868.76,60.0,-0.52886,0.00025,18.9848]
[1779660908912,33.22,76870.81,60.0,-0.52835,0.00025,18.98707]
[1779660910122,33.22,76870.81,60.0,-0.52835,0.00025,18.98707]
[1779660910197,33.22,76870.81,60.0,-0.52835,0.00025,18.98707]
[1779660910247,33.22,76870.94,60.0,-0.52832,0.00025,18.98722]
[1779660912575,33.22,76874.12,60.0,-0.52752,0.00025,18.99067]
[1779660912600,33.22,76874.12,60.0,-0.52752,0.00025,18.99067]
[1779660912673,33.22,76875.9,60.0,-0.52707,0.00025,18.99257]
[1779660914222,33.22,76873.67,60.0,-0.52763,0.00025,18.99019]
[1779660914615,33.22,76873.67,60.0,-0.52763,0.00025,18.99019]
[1779660914631,33.22,76871.95,60.0,-0.52806,0.00025,18.98832]
[1779660914858,33.22,76871.95,60.0,-0.52806,0.00025,18.98832]
[1779660914955,33.22,76869.74,60.0,-0.52862,0.00025,18.9859]
[1779660916095,33.22,76869.74,60.0,-0.52862,0.00025,18.9859]
[1779660916132,33.22,76869.74,60.0,-0.52862,0.00025,18.9859]
[1779660916955,33.22,76867.62,60.0,-0.52915,0.00025,18.98353]
[1779660917223,33.22,76867.62,60.0,-0.52915,0.00025,18.98353]
[1779660917244,33.22,76863.26,60.0,-0.53024,0.00025,18.97857]
[1779660917976,33.22,76859.46,60.0,-0.5312,0.00025,18.97412]
[1779660921358,33.22,76857.51,60.0,-0.53169,0.00025,18.97179]
[1779660921431,33.22,76857.51,60.0,-0.53169,0.00025,18.97179]
[1779660921547,33.22,76857.51,60.0,-0.53169,0.00025,18.97179]
[1779660921564,33.22,76857.51,60.0,-0.53169,0.00025,18.97179]
[1779660921668,33.22,76857.51,60.0,-0.53169,0.00025,18.97179]
[1779660921682,33.22,76857.51,60.0,-0.53169,0.00025,18.97179]
[1779660921751,33.22,76859.33,60.0,-0.53123,0.00025,18.97395]
[1779660922007,33.22,76854.57,60.0,-0.53243,0.00025,18.96823]
[1779660923014,33.22,76847.88,60.0,-0.5341,0.00025,18.9599]
[1779660924584,33.22,76847.88,60.0,-0.5341,0.00025,18.9599]
[1779660924593,33.22,76847.88,60.0,-0.5341,0.00025,18.9599]
[1779660924804,33.22,76847.01,60.0,-0.53432,0.00025,18.9588]
[1779660925229,33.22,76847.01,60.0,-0.53432,0.00025,18.9588]
[1779660925475,33.22,76847.01,60.0,-0.53432,0.00025,18.9588]
[1779660925480,33.22,76847.91,60.0,-0.53409,0.00025,18.95996]
[1779660926036,33.23,76839.54,60.0,-0.53619,0.00025,18.94907]
[1779660927467,33.23,76839.54,60.0,-0.53619,0.00025,18.94907]
[1779660927568,33.23,76834.84,60.0,-0.53737,0.00025,18.94272]
[1779660929061,33.23,76830.44,60.0,-0.53847,0.00025,18.93664]
[1779660930989,33.23,76829.57,60.0,-0.53869,0.00025,18.93542]
[1779660931673,33.23,76829.57,60.0,-0.53869,0.00025,18.93542]
[1779660931704,33.23,76822.29,60.0,-0.54052,0.00025,18.92026]
[1779660932086,33.23,76817.58,60.0,-0.5417,0.00025,18.91329]
[1779660937402,33.23,76815.63,60.0,-0.54219,0.00025,18.91036]
[1779660937503,33.23,76821.95,60.0,-0.5406,0.00025,18.91976]
[1779660941990,33.23,76823.24,60.0,-0.54028,0.00025,18.92163]
[1779660942155,33.23,76819.59,60.0,-0.5412,0.00025,18.91627]
[1779660945202,33.23,76819.42,60.0,-0.54124,0.00025,18.91603]
[1779660948052,33.23,76818.99,60.0,-0.54134,0.00025,18.9154]
[1779660948097,33.23,76818.99,60.0,-0.54134,0.00025,18.9154]
[1779660948213,33.23,76818.99,60.0,-0.54134,0.00025,18.9154]
[1779660948314,33.23,76811.53,60.0,-0.54321,0.00025,18.90412]
[1779660949282,33.23,76811.53,60.0,-0.54321,0.00025,18.90412]
[1779660950364,33.23,76809.35,60.0,-0.54376,0.00025,18.90074]
[1779660950399,33.23,76803.65,60.0,-0.54518,0.00025,18.89174]
[1779660951706,33.23,76803.65,60.0,-0.54518,0.00025,18.89174]
[1779660955107,33.23,76800.94,60.0,-0.54586,0.00025,18.88737]
[1779660958725,33.23,76800.79,60.0,-0.5459,0.00025,18.88712]
[1779660958908,33.23,76800.2,60.0,-0.54605,0.00025,18.88616]
[1779660959594,33.23,76800.2,60.0,-0.54605,0.00025,18.88616]
[1779660959834,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960063,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960155,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960192,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960214,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960232,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960232,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960243,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960444,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960545,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960818,33.23,76795.73,60.0,-0.54717,0.00025,18.87881]
[1779660960846,33.23,76790.06,60.0,-0.54859,0.00025,18.86928]
[1779660961683,33.23,76790.06,60.0,-0.54859,0.00025,18.86928]
[1779660961744,33.23,76788.54,60.0,-0.54897,0.00025,18.8667]
[1779660962655,33.23,76788.54,60.0,-0.54897,0.00025,18.8667]
[1779660962674,33.23,76791.38,60.0,-0.54826,0.00025,18.87153]
[1779660963705,33.23,76791.38,60.0,-0.54826,0.00025,18.87153]
[1779660963735,33.23,76791.06,60.0,-0.54834,0.00025,18.87098]
[1779660965702,33.23,76791.83,60.0,-0.54815,0.00025,18.87228]
[1779660965803,33.23,76791.21,60.0,-0.5483,0.00025,18.87123]
[1779660966165,33.23,76791.21,60.0,-0.5483,0.00025,18.87123]
[1779660967340,33.23,76789.46,60.0,-0.54874,0.00025,18.86826]
[1779660967743,33.23,76789.46,60.0,-0.54874,0.00025,18.86826]
[1779660967822,33.23,76784.56,60.0,-0.54997,0.00025,18.85981]
[1779660968373,33.23,76784.56,60.0,-0.54997,0.00025,18.85981]
[1779660968412,33.23,76783.4,60.0,-0.55026,0.00025,18.85779]
[1779660969360,33.23,76783.4,60.0,-0.55026,0.00025,18.85779]
[1779660969722,33.23,76783.4,60.0,-0.55026,0.00025,18.85779]
[1779660972687,33.23,76782.11,60.0,-0.55057,0.00025,18.85558]
[1779660972784,33.23,76782.11,60.0,-0.55057,0.00025,18.85558]
[1779660972856,33.23,76782.11,60.0,-0.55057,0.00025,18.85558]
[1779660972877,33.23,76782.11,60.0,-0.55057,0.00025,18.85558]
[1779660972877,33.23,76782.11,60.0,-0.55057,0.00025,18.85558]
[1779660972788,33.24,76781.96,60.0,-0.5506,0.00025,18.85534]
[1779660973442,33.24,76781.96,60.0,-0.5506,0.00025,18.85534]
[1779660973487,33.24,76791.22,60.0,-0.54828,0.00025,18.87134]
[1779660973944,33.24,76791.22,60.0,-0.54828,0.00025,18.87134]
[1779660973951,33.24,76791.22,60.0,-0.54828,0.00025,18.87134]
[1779660974525,33.24,76787.14,60.0,-0.5493,0.00025,18.86438]
[1779660975408,33.24,76783.44,60.0,-0.55023,0.00025,18.85794]
[1779660975884,33.24,76783.44,60.0,-0.55023,0.00025,18.85794]
[1779660976283,33.24,76783.44,60.0,-0.55023,0.00025,18.85794]
[1779660976834,33.24,76783.44,60.0,-0.55023,0.00025,18.85794]
[1779660976605,33.23,76788.76,60.0,-0.5489,0.00025,18.86713]
[1779660977123,33.23,76788.76,60.0,-0.5489,0.00025,18.86713]
[1779660977157,33.23,76788.76,60.0,-0.5489,0.00025,18.86713]
[1779660977657,33.23,76788.76,60.0,-0.5489,0.00025,18.86713]
[1779660978284,33.23,76790.12,60.0,-0.54856,0.00025,18.86945]
[1779660978328,33.23,76790.12,60.0,-0.54856,0.00025,18.86945]
[1779660978514,33.23,76790.12,60.0,-0.54856,0.00025,18.86945]
[1779660978590,33.23,76790.07,60.0,-0.54858,0.00025,18.86937]
[1779660980168,33.23,76787.77,60.0,-0.54915,0.00025,18.86543]
[1779660980443,33.23,76783.71,60.0,-0.55017,0.00025,18.85839]
[1779660981310,33.23,76783.71,60.0,-0.55017,0.00025,18.85839]
[1779660981450,33.23,76782.18,60.0,-0.55055,0.00025,18.85571]
[1779660982686,33.23,76782.18,60.0,-0.55055,0.00025,18.85571]
[1779660982782,33.24,76777.01,60.0,-0.55184,0.00025,18.84655]
[1779660985215,33.24,76775.59,60.0,-0.55218,0.00025,18.84404]
[1779660985248,33.24,76775.59,60.0,-0.55218,0.00025,18.84404]
[1779660988056,33.25,76771.15,60.0,-0.55328,0.00025,18.83602]
[1779660988498,33.25,76767.45,60.0,-0.5542,0.00025,18.82917]
[1779660991846,33.25,76765.42,60.0,-0.55471,0.00025,18.82538]
[1779660991572,33.25,76760.14,60.0,-0.55604,0.00025,18.81059]
[1779660995161,33.25,76758.16,60.0,-0.55653,0.00025,18.80681]
[1779660995217,33.25,76758.16,60.0,-0.55653,0.00025,18.80681]
[1779660995358,33.25,76758.16,60.0,-0.55653,0.00025,18.80681]
[1779660995548,33.25,76751.55,60.0,-0.55818,0.00025,18.79387]
[1779660997456,33.25,76753.92,60.0,-0.55759,0.00025,18.79857]
[1779660997563,33.25,76757.36,60.0,-0.55673,0.00025,18.80529]
[1779660998126,33.25,76757.36,60.0,-0.55673,0.00025,18.80529]
[1779660999577,33.25,76748.64,60.0,-0.5589,0.00025,18.78813]
[1779661000849,33.25,76748.64,60.0,-0.5589,0.00025,18.78813]
[1779661002598,33.25,76742.22,60.0,-0.5605,0.00025,18.77512]
[1779661006639,33.26,76749.49,60.0,-0.55868,0.00025,18.78985]
[1779661009211,33.26,76752.76,60.0,-0.55786,0.00025,18.79637]
[1779661009224,33.26,76752.76,60.0,-0.55786,0.00025,18.79637]
[1779661009258,33.26,76752.76,60.0,-0.55786,0.00025,18.79637]
[1779661009655,33.26,76736.73,60.0,-0.56185,0.00025,18.76383]
[1779661010836,33.26,76727.66,60.0,-0.56411,0.00025,18.74458]
[1779661012234,33.26,76728.57,60.0,-0.56389,0.00025,18.74653]
[1779661012374,33.26,76728.57,60.0,-0.56389,0.00025,18.74653]
[1779661012881,33.26,76728.57,60.0,-0.56389,0.00025,18.74653]
[1779661012677,33.26,76739.59,60.0,-0.56114,0.00025,18.76975]
[1779661013683,33.26,76750.34,60.0,-0.55846,0.00025,18.79159]
[1779661015567,33.26,76753.31,60.0,-0.55772,0.00025,18.79749]
[1779661015616,33.26,76753.31,60.0,-0.55772,0.00025,18.79749]
[1779661015886,33.26,76753.31,60.0,-0.55772,0.00025,18.79749]
[1779661016580,33.26,76755.85,60.0,-0.55709,0.00025,18.80247]
[1779661016889,33.26,76755.85,60.0,-0.55709,0.00025,18.80247]
[1779661016904,33.26,76763.17,60.0,-0.55526,0.00025,18.81656]
[1779661021031,33.26,76764.83,60.0,-0.55484,0.00025,18.81972]
[1779661021135,33.26,76764.83,60.0,-0.55484,0.00025,18.81972]
[1779661021188,33.26,76764.83,60.0,-0.55484,0.00025,18.81972]
[1779661021770,33.26,76776.81,60.0,-0.55185,0.00025,18.84176]
[1779661022776,33.26,76782.6,60.0,-0.55041,0.00025,18.85202]
[1779661024588,33.26,76782.11,60.0,-0.55053,0.00025,18.85117]
[1779661024600,33.26,76782.11,60.0,-0.55053,0.00025,18.85117]
[1779661024861,33.26,76782.11,60.0,-0.55053,0.00025,18.85117]
[1779661024918,33.26,76782.11,60.0,-0.55053,0.00025,18.85117]
[1779661024871,33.26,76786.11,60.0,-0.54953,0.00025,18.85814]
[1779661025078,33.26,76786.11,60.0,-0.54953,0.00025,18.85814]
[1779661025815,33.27,76803.2,60.0,-0.54526,0.00025,18.88658]
[1779661027400,33.27,76803.57,60.0,-0.54516,0.00025,18.88717]
[1779661027829,33.27,76803.77,60.0,-0.54511,0.00025,18.88749]
[1779661031857,33.26,76799.49,60.0,-0.54618,0.00025,18.88058]
[1779661035755,33.26,76797.53,60.0,-0.54668,0.00025,18.87736]
[1779661035885,33.26,76793.92,60.0,-0.54758,0.00025,18.87138]
[1779661035953,33.26,76793.92,60.0,-0.54758,0.00025,18.87138]
[1779661036734,33.26,76793.92,60.0,-0.54758,0.00025,18.87138]
[1779661037507,33.26,76793.43,60.0,-0.5477,0.00025,18.87056]
[1779661042934,33.26,76793.85,60.0,-0.5476,0.00025,18.87126]
[1779661045003,33.26,76793.34,60.0,-0.54773,0.00025,18.8704]
[1779661046363,33.26,76793.87,60.0,-0.54759,0.00025,18.87129]
[1779661052963,33.26,76795.27,60.0,-0.54724,0.00025,18.87363]
[1779661053025,33.26,76795.09,60.0,-0.5473,0.00025,18.86859]
[1779661054018,33.26,76801.45,60.0,-0.54571,0.00025,18.879]
[1779661058048,33.26,76807.22,60.0,-0.54427,0.00025,18.88819]
[1779661058994,33.26,76807.22,60.0,-0.54427,0.00025,18.88819]
[1779661059055,33.26,76815.08,60.0,-0.5423,0.00025,18.90031]
[1779661060223,33.26,76818.96,60.0,-0.54133,0.00025,18.90612]
[1779661060990,33.26,76818.96,60.0,-0.54133,0.00025,18.90612]
[1779661064689,33.26,76819.92,60.0,-0.54109,0.00025,18.90755]
[1779661064785,33.26,76819.92,60.0,-0.54109,0.00025,18.90755]
[1779661064979,33.26,76820.12,60.0,-0.54104,0.00025,18.90785]
[1779661065013,33.26,76820.12,60.0,-0.54104,0.00025,18.90785]
[1779661065075,33.26,76820.12,60.0,-0.54104,0.00025,18.90785]
[1779661065112,33.26,76820.12,60.0,-0.54104,0.00025,18.90785]
[1779661065659,33.26,76820.12,60.0,-0.54104,0.00025,18.90785]
[1779661065740,33.26,76820.12,60.0,-0.54104,0.00025,18.90785]
[1779661065916,33.26,76820.12,60.0,-0.54104,0.00025,18.90785]
[1779661065952,33.26,76825.76,60.0,-0.53962,0.00025,18.91606]
[1779661065979,33.26,76825.76,60.0,-0.53962,0.00025,18.91606]
[1779661066327,33.26,76825.76,60.0,-0.53962,0.00025,18.91606]
[1779661066380,33.26,76825.76,60.0,-0.53962,0.00025,18.91606]
[1779661066640,33.26,76825.76,60.0,-0.53962,0.00025,18.91606]
[1779661066715,33.26,76825.76,60.0,-0.53962,0.00025,18.91606]
[1779661066771,33.26,76825.76,60.0,-0.53962,0.00025,18.91606]
[1779661066827,33.26,76825.76,60.0,-0.53962,0.00025,18.91606]
[1779661066833,33.27,76825.88,60.0,-0.53959,0.00025,18.91624]
[1779661067254,33.27,76825.88,60.0,-0.53959,0.00025,18.91624]
[1779661067604,33.27,76825.88,60.0,-0.53959,0.00025,18.91624]
[1779661068243,33.26,76824.8,60.0,-0.53986,0.00025,18.91468]
[1779661069005,33.26,76823.33,60.0,-0.54023,0.00025,18.91256]
[1779661069369,33.26,76823.33,60.0,-0.54023,0.00025,18.91256]
[1779661069780,33.26,76823.33,60.0,-0.54023,0.00025,18.91256]
[1779661069988,33.26,76824.49,60.0,-0.53994,0.00025,18.91423]
[1779661070528,33.26,76824.49,60.0,-0.53994,0.00025,18.91423]
[1779661070539,33.26,76828.41,60.0,-0.53896,0.00025,18.91982]
[1779661071666,33.26,76828.41,60.0,-0.53896,0.00025,18.91982]
[1779661071732,33.26,76834.15,60.0,-0.53752,0.00025,18.92782]
[1779661072157,33.26,76829.94,60.0,-0.53858,0.00025,18.92198]
[1779661073341,33.26,76829.94,60.0,-0.53858,0.00025,18.92198]
[1779661073439,33.26,76827.73,60.0,-0.53913,0.00025,18.91886]
[1779661074204,33.26,76827.73,60.0,-0.53913,0.00025,18.91886]
[1779661074712,33.26,76827.73,60.0,-0.53913,0.00025,18.91886]
[1779661074758,33.26,76826.34,60.0,-0.53948,0.00025,18.91689]
[1779661075005,33.26,76826.34,60.0,-0.53948,0.00025,18.91689]
[1779661075178,33.26,76830.26,60.0,-0.5385,0.00025,18.92244]
[1779661076893,33.26,76830.26,60.0,-0.5385,0.00025,18.92244]
[1779661076185,33.27,76834.2,60.0,-0.53751,0.00025,18.9279]
[1779661077051,33.27,76834.2,60.0,-0.53751,0.00025,18.9279]
[1779661077995,33.27,76832.81,60.0,-0.53786,0.00025,18.92598]
[1779661080821,33.27,76839.2,60.0,-0.53626,0.00025,18.93466]
[1779661081864,33.27,76839.2,60.0,-0.53626,0.00025,18.93466]
[1779661082911,33.26,76837.37,60.0,-0.53671,0.00025,18.9322]
[1779661084905,33.26,76838.91,60.0,-0.53633,0.00025,18.93427]
[1779661086255,33.26,76835.12,60.0,-0.53728,0.00025,18.92915]
[1779661088269,33.26,76831.63,60.0,-0.53815,0.00025,18.92434]
[1779661093584,33.26,76831.54,60.0,-0.53818,0.00025,18.92422]
[1779661093995,33.26,76830.58,60.0,-0.53842,0.00025,18.92288]
[1779661094667,33.26,76830.58,60.0,-0.53842,0.00025,18.92288]
[1779661094762,33.26,76826.56,60.0,-0.53942,0.00025,18.9172]
[1779661095426,33.26,76822.89,60.0,-0.54034,0.00025,18.91191]
[1779661097398,33.26,76822.81,60.0,-0.54036,0.00025,18.91179]
[1779661097678,33.26,76822.81,60.0,-0.54036,0.00025,18.91179]
[1779661097700,33.26,76822.81,60.0,-0.54036,0.00025,18.91179]
[1779661097708,33.26,76822.81,60.0,-0.54036,0.00025,18.91179]
[1779661097900,33.26,76822.81,60.0,-0.54036,0.00025,18.91179]
[1779661098095,33.26,76822.2,60.0,-0.54052,0.00025,18.91089]
[1779661098339,33.26,76808.38,60.0,-0.54398,0.00025,18.89001]
[1779661099346,33.26,76802.15,60.0,-0.54554,0.00025,18.88013]
[1779661100835,33.26,76802.15,60.0,-0.54554,0.00025,18.88013]
[1779661100960,33.26,76802.15,60.0,-0.54554,0.00025,18.88013]
[1779661100972,33.26,76802.15,60.0,-0.54554,0.00025,18.88013]
[1779661101339,33.26,76800.94,60.0,-0.54584,0.00025,18.87817]
[1779661101566,33.26,76800.94,60.0,-0.54584,0.00025,18.87817]
[1779661101996,33.26,76794.7,60.0,-0.5474,0.00025,18.86793]
[1779661102466,33.26,76794.7,60.0,-0.5474,0.00025,18.86793]
[1779661102568,33.26,76786.47,60.0,-0.54946,0.00025,18.85399]
[1779661103391,33.26,76786.47,60.0,-0.54946,0.00025,18.85399]
[1779661103680,33.26,76786.47,60.0,-0.54946,0.00025,18.85399]
[1779661104167,33.26,76785.39,60.0,-0.54973,0.00025,18.85211]
[1779661104239,33.26,76785.39,60.0,-0.54973,0.00025,18.85211]
[1779661104284,33.26,76785.39,60.0,-0.54973,0.00025,18.85211]
[1779661104654,33.26,76785.39,60.0,-0.54973,0.00025,18.85211]
[1779661104727,33.26,76785.39,60.0,-0.54973,0.00025,18.85211]
[1779661104963,33.26,76785.39,60.0,-0.54973,0.00025,18.85211]
[1779661105454,33.26,76787.66,60.0,-0.54916,0.00025,18.85601]
[1779661105556,33.26,76791.49,60.0,-0.54821,0.00025,18.86252]
[1779661106462,33.26,76791.49,60.0,-0.54821,0.00025,18.86252]
[1779661111514,33.25,76789.64,60.0,-0.54868,0.00025,18.85933]
[1779661111615,33.25,76789.64,60.0,-0.54868,0.00025,18.85933]
[1779661113646,33.25,76788.17,60.0,-0.54906,0.00025,18.85205]
[1779661119486,33.25,76786.42,60.0,-0.54951,0.00025,18.84901]
[1779661120529,33.25,76786.42,60.0,-0.54951,0.00025,18.84901]
[1779661120901,33.25,76786.42,60.0,-0.54951,0.00025,18.84901]
[1779661122208,33.25,76785.52,60.0,-0.54973,0.00025,18.84746]
[1779661122719,33.25,76785.52,60.0,-0.54973,0.00025,18.84746]
[1779661122737,33.25,76785.52,60.0,-0.54973,0.00025,18.84746]
[1779661122798,33.25,76780.35,60.0,-0.55102,0.00025,18.8384]
[1779661123714,33.25,76780.35,60.0,-0.55102,0.00025,18.8384]
[1779661123813,33.25,76774.72,60.0,-0.55243,0.00025,18.82833]
[1779661124521,33.25,76768.79,60.0,-0.55391,0.00025,18.81746]
[1779661128737,33.25,76767.21,60.0,-0.5543,0.00025,18.81454]
[1779661128745,33.25,76767.21,60.0,-0.5543,0.00025,18.81454]
[1779661128756,33.25,76767.21,60.0,-0.5543,0.00025,18.81454]
[1779661128816,33.25,76767.21,60.0,-0.5543,0.00025,18.81454]
[1779661129556,33.25,76776.71,60.0,-0.55192,0.00025,18.83197]
[1779661130909,33.25,76776.71,60.0,-0.55192,0.00025,18.83197]
[1779661133342,33.26,76773.57,60.0,-0.5527,0.00025,18.82634]
[1779661133350,33.26,76773.57,60.0,-0.5527,0.00025,18.82634]
[1779661133394,33.26,76773.57,60.0,-0.5527,0.00025,18.82634]
[1779661133426,33.26,76773.57,60.0,-0.5527,0.00025,18.82634]
[1779661134342,33.26,76776.8,60.0,-0.55189,0.00025,18.83219]
[1779661135341,33.26,76779.68,60.0,-0.55117,0.00025,18.83734]
[1779661135506,33.26,76779.68,60.0,-0.55117,0.00025,18.83734]
[1779661140723,33.27,76778.71,60.0,-0.5514,0.00025,18.83569]
[1779661140759,33.27,76778.71,60.0,-0.5514,0.00025,18.83569]
[1779661140849,33.27,76778.71,60.0,-0.5514,0.00025,18.83569]
[1779661140926,33.27,76778.24,60.0,-0.55152,0.00025,18.83486]
[1779661141525,33.27,76778.24,60.0,-0.55152,0.00025,18.83486]
[1779661141640,33.27,76778.24,60.0,-0.55152,0.00025,18.83486]
[1779661141736,33.27,76785.7,60.0,-0.54965,0.00025,18.84799]
[1779661142647,33.27,76790.64,60.0,-0.54842,0.00025,18.85645]
[1779661147378,33.27,76790.46,60.0,-0.54846,0.00025,18.85615]
[1779661147397,33.27,76790.46,60.0,-0.54846,0.00025,18.85615]
[1779661150341,33.27,76792.01,60.0,-0.54807,0.00025,18.85878]
[1779661150376,33.27,76792.01,60.0,-0.54807,0.00025,18.85878]
[1779661150431,33.27,76792.01,60.0,-0.54807,0.00025,18.85878]
[1779661150473,33.27,76792.01,60.0,-0.54807,0.00025,18.85878]
[1779661150850,33.27,76792.01,60.0,-0.54807,0.00025,18.85878]
[1779661150858,33.27,76792.01,60.0,-0.54807,0.00025,18.85878]
[1779661150927,33.27,76787.43,60.0,-0.54921,0.00025,18.85099]
[1779661151149,33.27,76787.43,60.0,-0.54921,0.00025,18.85099]
[1779661154439,33.27,76787.79,60.0,-0.54912,0.00025,18.85162]
[1779661155696,33.27,76787.65,60.0,-0.54916,0.00025,18.85139]
[1779661155739,33.27,76787.65,60.0,-0.54916,0.00025,18.85139]
[1779661155918,33.27,76787.65,60.0,-0.54916,0.00025,18.85139]
[1779661155947,33.27,76787.65,60.0,-0.54916,0.00025,18.85139]
[1779661156274,33.27,76786.33,60.0,-0.54949,0.00025,18.84912]
[1779661156550,33.27,76786.33,60.0,-0.54949,0.00025,18.84912]
[1779661156747,33.27,76790.04,60.0,-0.54856,0.00025,18.85548]
[1779661162789,33.28,76791.3,60.0,-0.54824,0.00025,18.85763]
[1779661163975,33.28,76791.3,60.0,-0.54824,0.00025,18.85763]
[1779661164033,33.28,76791.3,60.0,-0.54824,0.00025,18.85763]
[1779661164151,33.28,76791.38,60.0,-0.54822,0.00025,18.85777]
[1779661164397,33.28,76791.38,60.0,-0.54822,0.00025,18.85777]
[1779661164803,33.28,76785.81,60.0,-0.54961,0.00025,18.84826]
[1779661169838,33.28,76783.85,60.0,-0.5501,0.00025,18.84487]
[1779661170743,33.28,76783.85,60.0,-0.5501,0.00025,18.84487]
[1779661170769,33.28,76783.85,60.0,-0.5501,0.00025,18.84487]
[1779661170785,33.28,76783.85,60.0,-0.5501,0.00025,18.84487]
[1779661170849,33.28,76784.35,60.0,-0.54997,0.00025,18.84575]
[1779661171854,33.28,76788.31,60.0,-0.54899,0.00025,18.84783]
[1779661174473,33.28,76789.5,60.0,-0.5487,0.00025,18.84986]
[1779661181985,33.28,76794.29,60.0,-0.5475,0.00025,18.85794]
[1779661181990,33.28,76794.29,60.0,-0.5475,0.00025,18.85794]
[1779661182423,33.28,76794.24,60.0,-0.54751,0.00025,18.85786]
[1779661182800,33.28,76794.24,60.0,-0.54751,0.00025,18.85786]
[1779661182932,33.28,76789.97,60.0,-0.54858,0.00025,18.85068]
[1779661184446,33.28,76788.03,60.0,-0.54906,0.00025,18.84738]
[1779661185030,33.28,76788.03,60.0,-0.54906,0.00025,18.84738]
[1779661185409,33.28,76786.63,60.0,-0.54941,0.00025,18.84498]
[1779661188829,33.28,76786.85,60.0,-0.54935,0.00025,18.84537]
[1779661188870,33.28,76786.85,60.0,-0.54935,0.00025,18.84537]
[1779661188877,33.28,76786.85,60.0,-0.54935,0.00025,18.84537]
[1779661188974,33.28,76786.12,60.0,-0.54953,0.00025,18.84412]
[1779661189800,33.28,76786.12,60.0,-0.54953,0.00025,18.84412]
[1779661189981,33.28,76782.3,60.0,-0.55049,0.00025,18.83747]
[1779661190587,33.28,76782.3,60.0,-0.55049,0.00025,18.83747]
[1779661190587,33.28,76782.3,60.0,-0.55049,0.00025,18.83747]
[1779661190632,33.28,76782.3,60.0,-0.55049,0.00025,18.83747]
[1779661190988,33.28,76779.07,60.0,-0.55129,0.00025,18.83177]
[1779661191425,33.28,76779.07,60.0,-0.55129,0.00025,18.83177]
[1779661191995,33.29,76775.45,60.0,-0.5522,0.00025,18.82529]
[1779661192325,33.29,76775.45,60.0,-0.5522,0.00025,18.82529]
[1779661197397,33.29,76773.29,60.0,-0.55273,0.00025,18.82143]
[1779661197997,33.29,76773.29,60.0,-0.55273,0.00025,18.82143]
[1779661201455,33.29,76773.13,60.0,-0.55276,0.00025,18.82118]
[1779661201538,33.29,76773.13,60.0,-0.55276,0.00025,18.82118]
[1779661201667,33.29,76773.13,60.0,-0.55276,0.00025,18.82118]
[1779661202065,33.29,76778.47,60.0,-0.55143,0.00025,18.83081]
[1779661202234,33.29,76778.47,60.0,-0.55143,0.00025,18.83081]
[1779661203072,33.29,76786.99,60.0,-0.5493,0.00025,18.84572]
[1779661205086,33.29,76791.35,60.0,-0.54821,0.00025,18.85315]
[1779661207101,33.29,76796.48,60.0,-0.54693,0.00025,18.8617]
[1779661207241,33.29,76796.48,60.0,-0.54693,0.00025,18.8617]
[1779661207395,33.29,76796.48,60.0,-0.54693,0.00025,18.8617]
[1779661213143,33.29,76797.93,60.0,-0.54657,0.00025,18.86408]
[1779661215776,33.29,76797.2,60.0,-0.54675,0.00025,18.86288]
[1779661216780,33.29,76797.74,60.0,-0.54661,0.00025,18.86377]
[1779661222207,33.29,76798.94,60.0,-0.54631,0.00025,18.86573]
[1779661225851,33.29,76799.35,60.0,-0.54621,0.00025,18.8664]
[1779661226850,33.29,76800.23,60.0,-0.54599,0.00025,18.86782]
[1779661226952,33.29,76808.11,60.0,-0.54402,0.00025,18.88037]
[1779661230432,33.29,76808.94,60.0,-0.54382,0.00025,18.88165]
[1779661230540,33.29,76808.94,60.0,-0.54382,0.00025,18.88165]
[1779661232849,33.29,76810.83,60.0,-0.54336,0.00025,18.87983]
[1779661232989,33.29,76810.83,60.0,-0.54336,0.00025,18.87983]
[1779661236305,33.29,76800.79,60.0,-0.54587,0.00025,18.86397]
[1779661237898,33.29,76797.18,60.0,-0.54677,0.00025,18.85808]
[1779661238821,33.29,76806.34,60.0,-0.54448,0.00025,18.87283]
[1779661239326,33.29,76810.4,60.0,-0.54347,0.00025,18.87916]
[1779661244360,33.29,76809.12,60.0,-0.54378,0.00025,18.87718]
[1779661249396,33.29,76808.14,60.0,-0.54403,0.00025,18.87565]
[1779661251738,33.29,76807.91,60.0,-0.54409,0.00025,18.8753]
[1779661256064,33.29,76803.93,60.0,-0.54508,0.00025,18.86901]
[1779661257452,33.29,76799.36,60.0,-0.54623,0.00025,18.86164]
[1779661260797,33.29,76798.92,60.0,-0.54634,0.00025,18.86092]
[1779661261016,33.29,76798.92,60.0,-0.54634,0.00025,18.86092]
[1779661261919,33.29,76798.61,60.0,-0.54642,0.00025,18.86041]
[1779661261964,33.29,76798.61,60.0,-0.54642,0.00025,18.86041]
[1779661262058,33.29,76798.61,60.0,-0.54642,0.00025,18.86041]
[1779661262193,33.29,76798.61,60.0,-0.54642,0.00025,18.86041]
[1779661262175,33.29,76791.57,60.0,-0.54818,0.00025,18.84872]
[1779661262365,33.29,76791.57,60.0,-0.54818,0.00025,18.84872]
[1779661262672,33.29,76791.57,60.0,-0.54818,0.00025,18.84872]
[1779661262877,33.29,76781.01,60.0,-0.55082,0.00025,18.8305]
[1779661263498,33.29,76774.56,60.0,-0.55243,0.00025,18.81897]
[1779661264505,33.29,76770.86,60.0,-0.55335,0.00025,18.81221]
[1779661265731,33.29,76770.86,60.0,-0.55335,0.00025,18.81221]
[1779661265761,33.29,76770.86,60.0,-0.55335,0.00025,18.81221]
[1779661265826,33.29,76770.76,60.0,-0.55338,0.00025,18.81203]
[1779661267393,33.29,76769.42,60.0,-0.55371,0.00025,18.80955]
[1779661271557,33.28,76764.26,60.0,-0.55502,0.00025,18.79982]
[1779661273905,33.28,76762.28,60.0,-0.55551,0.00025,18.79605]
[1779661274011,33.28,76762.28,60.0,-0.55551,0.00025,18.79605]
[1779661274113,33.28,76762.69,60.0,-0.55541,0.00025,18.79681]
[1779661274579,33.27,76766.98,60.0,-0.55435,0.00025,18.80486]
[1779661278049,33.27,76767.09,60.0,-0.55433,0.00025,18.80503]
[1779661278352,33.27,76766.19,60.0,-0.55455,0.00025,18.80332]
[1779661278535,33.27,76766.19,60.0,-0.55455,0.00025,18.80332]
[1779661278819,33.27,76766.19,60.0,-0.55455,0.00025,18.80332]
[1779661279017,33.27,76766.19,60.0,-0.55455,0.00025,18.80332]
[1779661279083,33.27,76766.19,60.0,-0.55455,0.00025,18.80332]
[1779661279125,33.27,76766.19,60.0,-0.55455,0.00025,18.80332]
[1779661279171,33.27,76767.32,60.0,-0.55427,0.00025,18.80542]
[1779661279524,33.27,76767.32,60.0,-0.55427,0.00025,18.80542]
[1779661279790,33.27,76767.32,60.0,-0.55427,0.00025,18.80542]
[1779661280023,33.27,76756.8,60.0,-0.5569,0.00025,18.78536]
[1779661281616,33.27,76755.64,60.0,-0.5572,0.00025,18.78308]
[1779661281660,33.27,76755.64,60.0,-0.5572,0.00025,18.78308]
[1779661281694,33.26,76756.41,60.0,-0.55701,0.00025,18.78456]
[1779661284604,33.26,76758.63,60.0,-0.55646,0.00025,18.78882]
[1779661284680,33.26,76758.63,60.0,-0.55646,0.00025,18.78882]
[1779661284815,33.26,76758.52,60.0,-0.55649,0.00025,18.78859]
[1779661285624,33.26,76758.52,60.0,-0.55649,0.00025,18.78859]
[1779661286039,33.26,76758.52,60.0,-0.55649,0.00025,18.78859]
[1779661286139,33.26,76756.59,60.0,-0.55697,0.00025,18.78483]
[1779661286763,33.26,76756.59,60.0,-0.55697,0.00025,18.78483]
[1779661286864,33.26,76757.77,60.0,-0.55668,0.00025,18.7871]
[1779661291131,33.25,76759.1,60.0,-0.55635,0.00025,18.78963]
[1779661291149,33.25,76759.13,60.0,-0.55636,0.00025,18.78493]
[1779661292035,33.25,76759.13,60.0,-0.55636,0.00025,18.78493]
[1779661293538,33.25,76764.87,60.0,-0.55493,0.00025,18.79587]
[1779661296226,33.25,76765.9,60.0,-0.55467,0.00025,18.7978]
[1779661296301,33.25,76765.8,60.0,-0.5547,0.00025,18.79761]
[1779661301793,33.25,76765.15,60.0,-0.55486,0.00025,18.7964]
[1779661301846,33.25,76769.17,60.0,-0.55386,0.00025,18.80392]
[1779661306542,33.25,76768.85,60.0,-0.55394,0.00025,18.80332]
[1779661307512,33.25,76768.74,60.0,-0.55396,0.00025,18.80312]
[1779661307521,33.25,76768.74,60.0,-0.55396,0.00025,18.80312]
[1779661307815,33.25,76771.74,60.0,-0.55321,0.00025,18.80866]
[1779661308325,33.25,76771.74,60.0,-0.55321,0.00025,18.80866]
[1779661308540,33.25,76771.74,60.0,-0.55321,0.00025,18.80866]
[1779661309141,33.25,76771.74,60.0,-0.55321,0.00025,18.80866]
[1779661309196,33.25,76779.12,60.0,-0.55137,0.00025,18.822]
[1779661309451,33.25,76779.12,60.0,-0.55137,0.00025,18.822]
[1779661310007,33.25,76779.12,60.0,-0.55137,0.00025,18.822]
[1779661310835,33.25,76782.7,60.0,-0.55048,0.00025,18.82832]
[1779661315872,33.25,76782.52,60.0,-0.55053,0.00025,18.82797]
[1779661320906,33.25,76782.98,60.0,-0.55041,0.00025,18.82875]
[1779661322532,33.25,76781.96,60.0,-0.55067,0.00025,18.82695]
[1779661322917,33.25,76781.96,60.0,-0.55067,0.00025,18.82695]
[1779661323841,33.24,76781.8,60.0,-0.55071,0.00025,18.82667]
[1779661325503,33.24,76779.32,60.0,-0.55133,0.00025,18.82227]
[1779661325560,33.24,76779.32,60.0,-0.55133,0.00025,18.82227]
[1779661326021,33.24,76779.32,60.0,-0.55133,0.00025,18.82227]
[1779661326087,33.24,76779.32,60.0,-0.55133,0.00025,18.82227]
[1779661326123,33.24,76789.66,60.0,-0.54875,0.00025,18.84028]
[1779661326537,33.24,76789.66,60.0,-0.54875,0.00025,18.84028]
[1779661326710,33.24,76789.66,60.0,-0.54875,0.00025,18.84028]
[1779661326719,33.24,76789.66,60.0,-0.54875,0.00025,18.84028]
[1779661326949,33.24,76799.43,60.0,-0.5463,0.00025,18.85658]
[1779661327502,33.24,76799.43,60.0,-0.5463,0.00025,18.85658]
[1779661327956,33.24,76806.02,60.0,-0.54465,0.00025,18.86717]
[1779661333195,33.24,76808.26,60.0,-0.54409,0.00025,18.87069]
[1779661345087,33.24,76804.61,60.0,-0.54501,0.00025,18.86491]
[1779661345463,33.24,76804.61,60.0,-0.54501,0.00025,18.86491]
[1779661346094,33.24,76808.79,60.0,-0.54396,0.00025,18.8715]
[1779661349616,33.24,76810.34,60.0,-0.54358,0.00025,18.87388]
[1779661356165,33.23,76810.7,60.0,-0.54351,0.00025,18.86963]
[1779661359619,33.22,76810.94,60.0,-0.54346,0.00025,18.86998]
[1779661360192,33.22,76814.53,60.0,-0.54256,0.00025,18.87548]
[1779661363146,33.22,76814.43,60.0,-0.54259,0.00025,18.87531]
[1779661363332,33.22,76814.52,60.0,-0.54257,0.00025,18.87543]
[1779661366234,33.22,76810.78,60.0,-0.54351,0.00025,18.86965]
[1779661371269,33.21,76810.33,60.0,-0.54364,0.00025,18.8689]
[1779661376304,33.2,76810.42,60.0,-0.54362,0.00025,18.86899]
[1779661380332,33.2,76814.41,60.0,-0.54263,0.00025,18.87509]
[1779661385374,33.19,76811.98,60.0,-0.54325,0.00025,18.8713]
[1779661387393,33.19,76803.46,60.0,-0.5454,0.00025,18.85785]
[1779661389407,33.18,76812.67,60.0,-0.54309,0.00025,18.87232]
[1779661394442,33.19,76812.8,60.0,-0.54305,0.00025,18.87255]
[1779661397390,33.19,76813.04,60.0,-0.54299,0.00025,18.87292]
[1779661397418,33.19,76813.04,60.0,-0.54299,0.00025,18.87292]
[1779661400740,33.19,76812.92,60.0,-0.54302,0.00025,18.87272]
[1779661401027,33.18,76808.53,60.0,-0.54413,0.00025,18.86589]
[1779661401495,33.18,76813.35,60.0,-0.54292,0.00025,18.87337]
[1779661406532,33.18,76813.49,60.0,-0.54288,0.00025,18.87359]
[1779661411482,33.18,76813.69,60.0,-0.54284,0.00025,18.87385]
[1779661411565,33.18,76813.82,60.0,-0.54282,0.00025,18.8693]
[1779661413033,33.18,76813.82,60.0,-0.54282,0.00025,18.8693]
[1779661413083,33.18,76813.82,60.0,-0.54282,0.00025,18.8693]
[1779661413139,33.18,76813.82,60.0,-0.54282,0.00025,18.8693]
[1779661413282,33.18,76813.82,60.0,-0.54282,0.00025,18.8693]
[1779661413282,33.18,76813.82,60.0,-0.54282,0.00025,18.8693]
[1779661413387,33.18,76813.97,60.0,-0.54278,0.00025,18.86952]
[1779661413490,33.18,76813.97,60.0,-0.54278,0.00025,18.86952]
[1779661413553,33.18,76813.97,60.0,-0.54278,0.00025,18.86952]
[1779661414077,33.18,76813.97,60.0,-0.54278,0.00025,18.86952]
[1779661414127,33.18,76826.64,60.0,-0.5396,0.00025,18.88831]
[1779661414460,33.18,76826.64,60.0,-0.5396,0.00025,18.88831]
[1779661414605,33.18,76826.64,60.0,-0.5396,0.00025,18.88831]
[1779661415140,33.18,76826.64,60.0,-0.5396,0.00025,18.88831]
[1779661415280,33.18,76841.95,60.0,-0.53575,0.00025,18.9094]
[1779661416125,33.18,76841.95,60.0,-0.53575,0.00025,18.9094]
[1779661416227,33.17,76845.23,60.0,-0.53492,0.00025,18.91368]
[1779661418144,33.17,76845.5,60.0,-0.53486,0.00025,18.91402]
[1779661418396,33.17,76845.5,60.0,-0.53486,0.00025,18.91402]
[1779661418397,33.17,76845.5,60.0,-0.53486,0.00025,18.91402]
[1779661419453,33.17,76844.93,60.0,-0.53501,0.00025,18.91327]
[1779661419625,33.17,76844.93,60.0,-0.53501,0.00025,18.91327]
[1779661425664,33.16,76845.21,60.0,-0.53495,0.00025,18.91357]
[1779661430432,33.15,76845.96,60.0,-0.53477,0.00025,18.9145]
[1779661430802,33.15,76845.96,60.0,-0.53477,0.00025,18.9145]
[1779661432018,33.15,76847.63,60.0,-0.53435,0.00025,18.91665]
[1779661432119,33.15,76867.14,60.0,-0.52943,0.00025,18.94018]
[1779661432714,33.15,76864.33,60.0,-0.53014,0.00025,18.93696]
[1779661435842,33.15,76863.82,60.0,-0.53028,0.00025,18.93637]
[1779661437609,33.15,76866.35,60.0,-0.52964,0.00025,18.93926]
[1779661437750,33.14,76870.49,60.0,-0.5286,0.00025,18.94391]
[1779661440233,33.14,76873.33,60.0,-0.52788,0.00025,18.94702]
[1779661441303,33.14,76873.53,60.0,-0.52783,0.00025,18.94723]
[1779661441310,33.14,76873.53,60.0,-0.52783,0.00025,18.94723]
[1779661441322,33.14,76873.53,60.0,-0.52783,0.00025,18.94723]
[1779661441678,33.14,76874.28,60.0,-0.52765,0.00025,18.94804]
[1779661441988,33.14,76874.28,60.0,-0.52765,0.00025,18.94804]
[1779661442411,33.14,76874.28,60.0,-0.52765,0.00025,18.94804]
[1779661442036,33.14,76865.61,60.0,-0.52983,0.00025,18.93839]
[1779661443394,33.14,76865.61,60.0,-0.52983,0.00025,18.93839]
[1779661442785,33.14,76857.07,60.0,-0.53199,0.00025,18.92834]
[1779661443792,33.14,76861.09,60.0,-0.53097,0.00025,18.93313]
[1779661444798,33.14,76864.6,60.0,-0.53009,0.00025,18.93722]
[1779661447522,33.14,76864.21,60.0,-0.53019,0.00025,18.93677]
[1779661447609,33.14,76864.21,60.0,-0.53019,0.00025,18.93677]
[1779661447678,33.14,76864.21,60.0,-0.53019,0.00025,18.93677]
[1779661447984,33.14,76864.21,60.0,-0.53019,0.00025,18.93677]
[1779661448231,33.14,76864.21,60.0,-0.53019,0.00025,18.93677]
[1779661448232,33.14,76864.21,60.0,-0.53019,0.00025,18.93677]
[1779661448305,33.13,76858.9,60.0,-0.53153,0.00025,18.93052]
[1779661448828,33.13,76854.5,60.0,-0.53264,0.00025,18.92518]
[1779661452329,33.13,76854.68,60.0,-0.5326,0.00025,18.9254]
[1779661454870,33.13,76850.25,60.0,-0.53372,0.00025,18.91988]
[1779661456884,33.13,76846.19,60.0,-0.53474,0.00025,18.91469]
[1779661459403,33.13,76845.09,60.0,-0.53502,0.00025,18.91326]
[1779661460434,33.13,76844.87,60.0,-0.53507,0.00025,18.91298]
[1779661466011,33.13,76845.24,60.0,-0.53498,0.00025,18.91346]
[1779661467804,33.13,76846.21,60.0,-0.53473,0.00025,18.91472]
[1779661472996,33.13,76845.04,60.0,-0.53505,0.00025,18.90844]
[1779661473490,33.13,76845.04,60.0,-0.53505,0.00025,18.90844]
[1779661475890,33.12,76845.44,60.0,-0.53495,0.00025,18.90895]
[1779661475942,33.12,76845.44,60.0,-0.53495,0.00025,18.90895]
[1779661476053,33.12,76845.44,60.0,-0.53495,0.00025,18.90895]
[1779661476057,33.12,76845.44,60.0,-0.53495,0.00025,18.90895]
[1779661476128,33.12,76845.44,60.0,-0.53495,0.00025,18.90895]
[1779661476152,33.12,76845.44,60.0,-0.53495,0.00025,18.90895]
[1779661476165,33.12,76845.44,60.0,-0.53495,0.00025,18.90895]
[1779661476222,33.12,76843.51,60.0,-0.53543,0.00025,18.90643]
[1779661477036,33.12,76839.97,60.0,-0.53633,0.00025,18.90173]
[1779661482482,33.12,76840.19,60.0,-0.53627,0.00025,18.90202]
[1779661483454,33.12,76840.19,60.0,-0.53627,0.00025,18.90202]
[1779661485443,33.12,76839.38,60.0,-0.53648,0.00025,18.90094]
[1779661489170,33.12,76838.59,60.0,-0.53668,0.00025,18.89987]
[1779661489464,33.12,76838.59,60.0,-0.53668,0.00025,18.89987]
[1779661495162,33.12,76838.16,60.0,-0.53679,0.00025,18.89928]
[1779661500197,33.12,76838.2,60.0,-0.53678,0.00025,18.89933]
[1779661502374,33.12,76838.2,60.0,-0.53678,0.00025,18.89933]
[1779661502718,33.12,76837.69,60.0,-0.53691,0.00025,18.89864]
[1779661502727,33.12,76837.69,60.0,-0.53691,0.00025,18.89864]
[1779661503218,33.12,76831.35,60.0,-0.5385,0.00025,18.88988]
[1779661504256,33.12,76831.35,60.0,-0.5385,0.00025,18.88988]
[1779661504282,33.12,76831.35,60.0,-0.5385,0.00025,18.88988]
[1779661504382,33.12,76827.53,60.0,-0.53947,0.00025,18.88446]
[1779661504917,33.12,76827.53,60.0,-0.53947,0.00025,18.88446]
[1779661505010,33.12,76827.53,60.0,-0.53947,0.00025,18.88446]
[1779661505026,33.12,76827.53,60.0,-0.53947,0.00025,18.88446]
[1779661505090,33.12,76827.53,60.0,-0.53947,0.00025,18.88446]
[1779661505234,33.12,76832.97,60.0,-0.53809,0.00025,18.89216]
[1779661506241,33.12,76836.52,60.0,-0.5372,0.00025,18.89706]
[1779661508255,33.13,76830.42,60.0,-0.53873,0.00025,18.88861]
[1779661511281,33.13,76830.55,60.0,-0.5387,0.00025,18.88881]
[1779661512508,33.13,76830.23,60.0,-0.53877,0.00025,18.88836]
[1779661513289,33.13,76824.92,60.0,-0.54011,0.00025,18.88077]
[1779661514975,33.13,76825.18,60.0,-0.54004,0.00025,18.88116]
[1779661515017,33.13,76825.18,60.0,-0.54004,0.00025,18.88116]
[1779661515304,33.13,76818.21,60.0,-0.54179,0.00025,18.87088]
[1779661516519,33.13,76818.21,60.0,-0.54179,0.00025,18.87088]
[1779661518829,33.14,76815.78,60.0,-0.5424,0.00025,18.86722]
[1779661518958,33.14,76815.78,60.0,-0.5424,0.00025,18.86722]
[1779661519085,33.14,76815.78,60.0,-0.5424,0.00025,18.86722]
[1779661519131,33.14,76815.78,60.0,-0.5424,0.00025,18.86722]
[1779661519158,33.14,76815.78,60.0,-0.5424,0.00025,18.86722]
[1779661519432,33.14,76824.51,60.0,-0.5402,0.00025,18.88021]
[1779661520342,33.14,76830.55,60.0,-0.53868,0.00025,18.88887]
[1779661525377,33.15,76831.12,60.0,-0.53853,0.00025,18.88972]
[1779661527957,33.15,76831.03,60.0,-0.53855,0.00025,18.88961]
[1779661528348,33.15,76831.03,60.0,-0.53855,0.00025,18.88961]
[1779661528398,33.15,76833.08,60.0,-0.53803,0.00025,18.89249]
[1779661528773,33.15,76833.08,60.0,-0.53803,0.00025,18.89249]
[1779661529405,33.15,76834.15,60.0,-0.53776,0.00025,18.89396]
[1779661529715,33.15,76834.15,60.0,-0.53776,0.00025,18.89396]
[1779661529747,33.15,76834.15,60.0,-0.53776,0.00025,18.89396]
[1779661533532,33.15,76831.04,60.0,-0.53855,0.00025,18.88492]
[1779661534440,33.16,76825.54,60.0,-0.53993,0.00025,18.8771]
[1779661535028,33.16,76825.54,60.0,-0.53993,0.00025,18.8771]
[1779661535447,33.16,76816.7,60.0,-0.54216,0.00025,18.86401]
[1779661536641,33.16,76814.57,60.0,-0.54269,0.00025,18.86078]
[1779661542495,33.16,76814.64,60.0,-0.54267,0.00025,18.86092]
[1779661547532,33.16,76812.4,60.0,-0.54323,0.00025,18.8575]
[1779661553037,33.17,76813.78,60.0,-0.54287,0.00025,18.85965]
[1779661556363,33.17,76814.83,60.0,-0.54261,0.00025,18.86127]
[1779661556369,33.17,76817.13,60.0,-0.54203,0.00025,18.86476]
[1779661557388,33.17,76817.13,60.0,-0.54203,0.00025,18.86476]
[1779661557450,33.17,76820.75,60.0,-0.54112,0.00025,18.87017]
[1779661557602,33.17,76824.48,60.0,-0.54018,0.00025,18.87564]
[1779661561455,33.17,76824.42,60.0,-0.54019,0.00025,18.87557]
[1779661564346,33.17,76826.13,60.0,-0.53976,0.00025,18.87805]
[1779661569035,33.18,76827.4,60.0,-0.53943,0.00025,18.8799]
[1779661569121,33.18,76827.11,60.0,-0.53951,0.00025,18.87949]
[1779661569686,33.18,76823.33,60.0,-0.54045,0.00025,18.87403]
[1779661571417,33.18,76823.33,60.0,-0.54045,0.00025,18.87403]
[1779661571460,33.18,76823.64,60.0,-0.54038,0.00025,18.87449]
[1779661572577,33.18,76823.64,60.0,-0.54038,0.00025,18.87449]
[1779661572586,33.18,76825.94,60.0,-0.5398,0.00025,18.87783]
[1779661572707,33.18,76831.55,60.0,-0.53838,0.00025,18.8858]
[1779661578012,33.19,76833.61,60.0,-0.53786,0.00025,18.8887]
[1779661578835,33.19,76834.18,60.0,-0.53771,0.00025,18.8895]
[1779661579005,33.19,76834.18,60.0,-0.53771,0.00025,18.8895]
[1779661579798,33.19,76835.1,60.0,-0.53748,0.00025,18.89077]
[1779661581529,33.19,76838.14,60.0,-0.53671,0.00025,18.89491]
[1779661581766,33.19,76838.36,60.0,-0.53666,0.00025,18.89519]
[1779661581857,33.19,76838.36,60.0,-0.53666,0.00025,18.89519]
[1779661582293,33.19,76838.36,60.0,-0.53666,0.00025,18.89519]
[1779661582777,33.19,76834.39,60.0,-0.53766,0.00025,18.88979]
[1779661588819,33.19,76833.98,60.0,-0.53775,0.00025,18.88927]
[1779661592488,33.2,76833.8,60.0,-0.53779,0.00025,18.88904]
[1779661592512,33.2,76833.8,60.0,-0.53779,0.00025,18.88904]
[1779661593854,33.2,76839.47,60.0,-0.53637,0.00025,18.89203]
[1779661598889,33.21,76841.92,60.0,-0.53574,0.00025,18.89533]
[1779661601267,33.21,76841.77,60.0,-0.53578,0.00025,18.89514]
[1779661601291,33.21,76841.77,60.0,-0.53578,0.00025,18.89514]
[1779661601327,33.21,76842.09,60.0,-0.5357,0.00025,18.89557]
[1779661603925,33.21,76845.69,60.0,-0.53479,0.00025,18.90027]
[1779661604871,33.21,76845.69,60.0,-0.53479,0.00025,18.90027]
[1779661607005,33.21,76845.23,60.0,-0.53491,0.00025,18.89968]
[1779661607598,33.21,76845.23,60.0,-0.53491,0.00025,18.89968]
[1779661607953,33.21,76850.26,60.0,-0.53364,0.00025,18.90609]
[1779661612988,33.21,76848.52,60.0,-0.53408,0.00025,18.90389]
[1779661615519,33.21,76846.09,60.0,-0.53469,0.00025,18.90078]
[1779661615551,33.21,76846.09,60.0,-0.53469,0.00025,18.90078]
[1779661615612,33.21,76846.09,60.0,-0.53469,0.00025,18.90078]
[1779661615620,33.21,76846.09,60.0,-0.53469,0.00025,18.90078]
[1779661616104,33.21,76846.09,60.0,-0.53469,0.00025,18.90078]
[1779661616108,33.21,76846.09,60.0,-0.53469,0.00025,18.90078]
[1779661616123,33.21,76846.09,60.0,-0.53469,0.00025,18.90078]
[1779661616343,33.21,76846.09,60.0,-0.53469,0.00025,18.90078]
[1779661616609,33.21,76846.09,60.0,-0.53469,0.00025,18.90078]
[1779661616371,33.21,76841.49,60.0,-0.53585,0.00025,18.89478]
[1779661617386,33.21,76841.49,60.0,-0.53585,0.00025,18.89478]
[1779661617471,33.21,76824.96,60.0,-0.54001,0.00025,18.87188]
[1779661618026,33.21,76819.12,60.0,-0.54148,0.00025,18.8633]
[1779661618766,33.21,76819.12,60.0,-0.54148,0.00025,18.8633]
[1779661619033,33.21,76819.74,60.0,-0.54132,0.00025,18.86422]
[1779661619809,33.21,76819.74,60.0,-0.54132,0.00025,18.86422]
[1779661621843,33.21,76821.01,60.0,-0.541,0.00025,18.8661]
[1779661622726,33.21,76820.89,60.0,-0.54103,0.00025,18.86593]
[1779661622990,33.21,76820.89,60.0,-0.54103,0.00025,18.86593]
[1779661623061,33.21,76818.61,60.0,-0.54161,0.00025,18.86254]
[1779661627384,33.21,76820.24,60.0,-0.5412,0.00025,18.86498]
[1779661630350,33.21,76820.64,60.0,-0.54109,0.00025,18.86559]
[1779661630990,33.21,76819.65,60.0,-0.54134,0.00025,18.86413]
[1779661631117,33.22,76812.86,60.0,-0.54304,0.00025,18.85388]
[1779661637159,33.21,76811.41,60.0,-0.54341,0.00025,18.85161]
[1779661640739,33.21,76812.99,60.0,-0.54302,0.00025,18.85402]
[1779661646222,33.21,76816.02,60.0,-0.54226,0.00025,18.85864]
[1779661652263,33.21,76816.17,60.0,-0.54223,0.00025,18.85412]
[1779661657299,33.2,76814.9,60.0,-0.54256,0.00025,18.85215]
[1779661663254,33.2,76814.1,60.0,-0.54277,0.00025,18.8509]
[1779661663341,33.2,76808.64,60.0,-0.54414,0.00025,18.84242]
[1779661664359,33.2,76808.64,60.0,-0.54414,0.00025,18.84242]
[1779661665690,33.2,76806.19,60.0,-0.54476,0.00025,18.83855]
[1779661665737,33.2,76806.05,60.0,-0.5448,0.00025,18.83832]
[1779661666362,33.19,76814.91,60.0,-0.54257,0.00025,18.8521]
[1779661666911,33.19,76814.91,60.0,-0.54257,0.00025,18.8521]
[1779661666915,33.19,76814.91,60.0,-0.54257,0.00025,18.8521]
[1779661666970,33.19,76814.91,60.0,-0.54257,0.00025,18.8521]
[1779661666982,33.19,76814.91,60.0,-0.54257,0.00025,18.8521]
[1779661667007,33.19,76814.91,60.0,-0.54257,0.00025,18.8521]
[1779661667369,33.19,76822.7,60.0,-0.54061,0.00025,18.86373]
[1779661669352,33.19,76825.3,60.0,-0.53996,0.00025,18.86752]
[1779661674418,33.2,76825.65,60.0,-0.53986,0.00025,18.86806]
[1779661681468,33.2,76825.2,60.0,-0.53997,0.00025,18.86745]
[1779661686508,33.21,76826.93,60.0,-0.53953,0.00025,18.86997]
[1779661688966,33.21,76828.06,60.0,-0.53924,0.00025,18.87159]
[1779661688980,33.21,76828.06,60.0,-0.53924,0.00025,18.87159]
[1779661688990,33.21,76828.06,60.0,-0.53924,0.00025,18.87159]
[1779661689529,33.21,76832.02,60.0,-0.53824,0.00025,18.87718]
[1779661693557,33.22,76835.61,60.0,-0.53733,0.00025,18.88216]
[1779661697436,33.22,76837.2,60.0,-0.53693,0.00025,18.88435]
[1779661697761,33.22,76836.99,60.0,-0.53698,0.00025,18.88407]
[1779661697765,33.22,76836.99,60.0,-0.53698,0.00025,18.88407]
[1779661697875,33.22,76836.99,60.0,-0.53698,0.00025,18.88407]
[1779661698597,33.22,76828.21,60.0,-0.53918,0.00025,18.87189]
[1779661700507,33.23,76825.75,60.0,-0.5398,0.00025,18.86838]
[1779661700611,33.23,76826.25,60.0,-0.53967,0.00025,18.86911]
[1779661701618,33.23,76821.96,60.0,-0.54075,0.00025,18.86289]
[1779661702990,33.23,76822.39,60.0,-0.54064,0.00025,18.86353]
[1779661708668,33.23,76820.39,60.0,-0.54113,0.00025,18.86063]
[1779661711923,33.24,76821.03,60.0,-0.54098,0.00025,18.85685]
[1779661712696,33.24,76821.08,60.0,-0.54097,0.00025,18.85693]
[1779661717517,33.24,76820.14,60.0,-0.5412,0.00025,18.85555]
[1779661717740,33.24,76820.03,60.0,-0.54122,0.00025,18.85542]
[1779661718758,33.24,76820.03,60.0,-0.54122,0.00025,18.85542]
[1779661718745,33.25,76812.9,60.0,-0.54301,0.00025,18.84468]
[1779661724604,33.25,76814.35,60.0,-0.54264,0.00025,18.84691]
[1779661729822,33.25,76814.16,60.0,-0.54268,0.00025,18.84666]
[1779661734526,33.25,76812.65,60.0,-0.54306,0.00025,18.84437]
[1779661736871,33.26,76808.77,60.0,-0.54403,0.00025,18.83837]
[1779661739789,33.26,76808.77,60.0,-0.54403,0.00025,18.83837]
[1779661741227,33.26,76809.24,60.0,-0.54391,0.00025,18.83911]
[1779661741577,33.26,76809.24,60.0,-0.54391,0.00025,18.83911]
[1779661744210,33.26,76810.85,60.0,-0.54351,0.00025,18.84162]
[1779661744746,33.26,76810.85,60.0,-0.54351,0.00025,18.84162]
[1779661750971,33.26,76810.98,60.0,-0.54347,0.00025,18.84184]
[1779661754197,33.26,76810.88,60.0,-0.54349,0.00025,18.8417]
[1779661754546,33.26,76810.88,60.0,-0.54349,0.00025,18.8417]
[1779661761045,33.26,76810.59,60.0,-0.54356,0.00025,18.84127]
[1779661766080,33.27,76809.95,60.0,-0.54372,0.00025,18.84028]
[1779661768950,33.27,76809.42,60.0,-0.54385,0.00025,18.83946]
[1779661769159,33.27,76809.42,60.0,-0.54385,0.00025,18.83946]
[1779661769258,33.27,76809.42,60.0,-0.54385,0.00025,18.83946]
[1779661769266,33.27,76802.55,60.0,-0.54558,0.00025,18.82858]
[1779661770112,33.26,76794.95,60.0,-0.54748,0.00025,18.81612]
[1779661771159,33.26,76794.95,60.0,-0.54748,0.00025,18.81612]
[1779661771188,33.26,76794.95,60.0,-0.54748,0.00025,18.81612]
[1779661771478,33.26,76794.95,60.0,-0.54748,0.00025,18.81612]
[1779661772193,33.26,76793.79,60.0,-0.54779,0.00025,18.80942]
[1779661772288,33.26,76785.79,60.0,-0.5498,0.00025,18.79577]
[1779661773908,33.26,76784.7,60.0,-0.55007,0.00025,18.79387]
[1779661773975,33.26,76784.7,60.0,-0.55007,0.00025,18.79387]
[1779661774064,33.26,76784.7,60.0,-0.55007,0.00025,18.79387]
[1779661774116,33.26,76784.7,60.0,-0.55007,0.00025,18.79387]
[1779661774587,33.26,76784.7,60.0,-0.55007,0.00025,18.79387]
[1779661776857,33.26,76781.32,60.0,-0.55092,0.00025,18.78792]
[1779661776957,33.26,76781.32,60.0,-0.55092,0.00025,18.78792]
[1779661777010,33.26,76781.32,60.0,-0.55092,0.00025,18.78792]
[1779661777383,33.26,76781.32,60.0,-0.55092,0.00025,18.78792]
[1779661778032,33.26,76780.55,60.0,-0.55112,0.00025,18.78656]
[1779661778226,33.26,76776.16,60.0,-0.55221,0.00025,18.7787]
[1779661781192,33.26,76772.68,60.0,-0.55309,0.00025,18.77237]
[1779661788528,33.26,76771.93,60.0,-0.55327,0.00025,18.771]
[1779661790244,33.26,76771.93,60.0,-0.55327,0.00025,18.77099]
[1779661790375,33.26,76771.93,60.0,-0.55327,0.00025,18.77099]
[1779661790378,33.26,76771.93,60.0,-0.55327,0.00025,18.77099]
[1779661790401,33.26,76771.93,60.0,-0.55327,0.00025,18.77099]
[1779661791262,33.26,76761.55,60.0,-0.55587,0.00025,18.75153]
[1779661792269,33.26,76756.99,60.0,-0.55701,0.00025,18.74274]
[1779661793645,33.26,76756.99,60.0,-0.55701,0.00025,18.74274]
[1779661796740,33.26,76760.3,60.0,-0.55619,0.00025,18.74914]
[1779661801055,33.26,76760.24,60.0,-0.5562,0.00025,18.749]
[1779661801128,33.26,76760.24,60.0,-0.5562,0.00025,18.749]
[1779661801145,33.26,76760.24,60.0,-0.5562,0.00025,18.749]
[1779661801439,33.26,76760.24,60.0,-0.5562,0.00025,18.749]
[1779661801524,33.26,76767.5,60.0,-0.55439,0.00025,18.76277]
[1779661802340,33.26,76775.03,60.0,-0.5525,0.00025,18.77664]
[1779661803177,33.26,76775.03,60.0,-0.5525,0.00025,18.77664]
[1779661805095,33.26,76775.7,60.0,-0.55233,0.00025,18.77785]
[1779661805406,33.26,76775.7,60.0,-0.55233,0.00025,18.77785]
[1779661807380,33.26,76777.81,60.0,-0.55181,0.00025,18.78165]
[1779661807500,33.26,76777.81,60.0,-0.55181,0.00025,18.78165]
[1779661808452,33.26,76778.52,60.0,-0.55163,0.00025,18.78291]
[1779661808503,33.26,76778.52,60.0,-0.55163,0.00025,18.78291]
[1779661808592,33.26,76778.52,60.0,-0.55163,0.00025,18.78291]
[1779661808615,33.26,76778.52,60.0,-0.55163,0.00025,18.78291]
[1779661808639,33.26,76778.46,60.0,-0.55164,0.00025,18.7828]
[1779661809388,33.26,76769.57,60.0,-0.55387,0.00025,18.76661]
[1779661809921,33.26,76769.57,60.0,-0.55387,0.00025,18.76661]
[1779661809943,33.26,76769.57,60.0,-0.55387,0.00025,18.76661]
[1779661810225,33.26,76769.57,60.0,-0.55387,0.00025,18.76661]
[1779661810471,33.26,76769.57,60.0,-0.55387,0.00025,18.76661]
[1779661810512,33.26,76775.99,60.0,-0.55226,0.00025,18.77837]
[1779661811412,33.26,76775.99,60.0,-0.55226,0.00025,18.77837]
[1779661811745,33.26,76789.21,60.0,-0.54895,0.00025,18.80161]
[1779661812945,33.26,76791.16,60.0,-0.54846,0.00025,18.80492]
[1779661813344,33.26,76791.16,60.0,-0.54846,0.00025,18.80492]
[1779661813368,33.26,76791.16,60.0,-0.54846,0.00025,18.80492]
[1779661813379,33.26,76791.16,60.0,-0.54846,0.00025,18.80492]
[1779661813703,33.26,76795.84,60.0,-0.54729,0.00025,18.81276]
[1779661814425,33.26,76808.32,60.0,-0.54416,0.00025,18.8329]
[1779661816049,33.26,76806.72,60.0,-0.54456,0.00025,18.83039]
[1779661816439,33.26,76802.5,60.0,-0.54562,0.00025,18.82366]
[1779661821476,33.25,76804.96,60.0,-0.545,0.00025,18.82759]
[1779661822482,33.25,76809.29,60.0,-0.54392,0.00025,18.83442]
[1779661826544,33.26,76810.03,60.0,-0.54373,0.00025,18.83558]
[1779661826601,33.26,76814.05,60.0,-0.54272,0.00025,18.84177]
[1779661827379,33.26,76814.05,60.0,-0.54272,0.00025,18.84177]
[1779661829400,33.26,76813.01,60.0,-0.54298,0.00025,18.84019]
[1779661832978,33.26,76814.44,60.0,-0.54263,0.00025,18.83763]
[1779661832981,33.26,76814.44,60.0,-0.54263,0.00025,18.83763]
[1779661832993,33.26,76814.44,60.0,-0.54263,0.00025,18.83763]
[1779661833025,33.26,76814.44,60.0,-0.54263,0.00025,18.83763]
[1779661834745,33.26,76817.35,60.0,-0.5419,0.00025,18.84203]
[1779661834781,33.26,76817.35,60.0,-0.5419,0.00025,18.84203]
[1779661835044,33.26,76816.95,60.0,-0.542,0.00025,18.84144]
[1779661836400,33.26,76820.25,60.0,-0.54117,0.00025,18.84636]
[1779661836621,33.26,76820.25,60.0,-0.54117,0.00025,18.84636]
[1779661836634,33.26,76820.25,60.0,-0.54117,0.00025,18.84636]
[1779661836684,33.26,76820.25,60.0,-0.54117,0.00025,18.84636]
[1779661836725,33.26,76820.25,60.0,-0.54117,0.00025,18.84636]
[1779661836749,33.26,76820.25,60.0,-0.54117,0.00025,18.84636]
[1779661836776,33.26,76820.25,60.0,-0.54117,0.00025,18.84636]
[1779661836817,33.26,76820.25,60.0,-0.54117,0.00025,18.84636]
[1779661836840,33.26,76836.76,60.0,-0.53702,0.00025,18.86976]
[1779661837014,33.26,76836.76,60.0,-0.53702,0.00025,18.86976]
[1779661837756,33.26,76836.76,60.0,-0.53702,0.00025,18.86976]
[1779661837830,33.26,76836.76,60.0,-0.53702,0.00025,18.86976]
[1779661837803,33.26,76844.29,60.0,-0.53513,0.00025,18.87975]
[1779661838597,33.26,76832.55,60.0,-0.53808,0.00025,18.86398]
[1779661840221,33.26,76829.71,60.0,-0.53879,0.00025,18.86002]
[1779661840266,33.26,76829.71,60.0,-0.53879,0.00025,18.86002]
[1779661842404,33.26,76827.42,60.0,-0.53936,0.00025,18.85678]
[1779661842417,33.26,76827.42,60.0,-0.53936,0.00025,18.85678]
[1779661846653,33.27,76833.13,60.0,-0.53792,0.00025,18.86484]
[1779661848198,33.27,76833.1,60.0,-0.53793,0.00025,18.8648]
[1779661848392,33.27,76833.1,60.0,-0.53793,0.00025,18.8648]
[1779661849535,33.27,76832.26,60.0,-0.53814,0.00025,18.86364]
[1779661849593,33.27,76832.26,60.0,-0.53814,0.00025,18.86364]
[1779661850332,33.27,76830.6,60.0,-0.53855,0.00025,18.86133]
[1779661852326,33.27,76830.04,60.0,-0.53869,0.00025,18.86054]
[1779661852663,33.27,76830.04,60.0,-0.53869,0.00025,18.86054]
[1779661852695,33.27,76830.27,60.0,-0.53864,0.00025,18.86087]
[1779661853702,33.27,76837.34,60.0,-0.53686,0.00025,18.87061]
[1779661855641,33.27,76836.72,60.0,-0.53701,0.00025,18.86977]
[1779661861766,33.27,76838.71,60.0,-0.53651,0.00025,18.87246]
[1779661866795,33.27,76837.71,60.0,-0.53676,0.00025,18.87112]
[1779661869412,33.27,76837.86,60.0,-0.53672,0.00025,18.87133]
[1779661869420,33.27,76837.86,60.0,-0.53672,0.00025,18.87133]
[1779661869816,33.28,76838.07,60.0,-0.53667,0.00025,18.87161]
[1779661870137,33.28,76838.07,60.0,-0.53667,0.00025,18.87161]
[1779661870198,33.28,76838.07,60.0,-0.53667,0.00025,18.87161]
[1779661870252,33.28,76838.07,60.0,-0.53667,0.00025,18.87161]
[1779661870306,33.28,76838.07,60.0,-0.53667,0.00025,18.87161]
[1779661870714,33.28,76838.07,60.0,-0.53667,0.00025,18.87161]
[1779661870777,33.28,76838.07,60.0,-0.53667,0.00025,18.87161]
[1779661870893,33.28,76838.07,60.0,-0.53667,0.00025,18.87161]
[1779661870825,33.28,76848.37,60.0,-0.53408,0.00025,18.88507]
[1779661870955,33.28,76848.37,60.0,-0.53408,0.00025,18.88507]
[1779661870966,33.28,76848.37,60.0,-0.53408,0.00025,18.88507]
[1779661871130,33.28,76848.37,60.0,-0.53408,0.00025,18.88507]
[1779661871831,33.27,76861.23,60.0,-0.53085,0.00025,18.90074]
[1779661873281,33.28,76860.45,60.0,-0.53104,0.00025,18.89983]
[1779661873845,33.28,76869.02,60.0,-0.52888,0.00025,18.90965]
[1779661873990,33.28,76869.02,60.0,-0.52888,0.00025,18.90965]
[1779661874376,33.28,76869.02,60.0,-0.52888,0.00025,18.90965]
[1779661874475,33.28,76869.02,60.0,-0.52888,0.00025,18.90965]
[1779661877370,33.28,76875.46,60.0,-0.52726,0.00025,18.91666]
[1779661877879,33.28,76879.52,60.0,-0.52624,0.00025,18.92092]
[1779661878339,33.28,76879.52,60.0,-0.52624,0.00025,18.92092]
[1779661878340,33.28,76879.52,60.0,-0.52624,0.00025,18.92092]
[1779661878720,33.28,76879.52,60.0,-0.52624,0.00025,18.92092]
[1779661880514,33.28,76880.08,60.0,-0.5261,0.00025,18.9215]
[1779661884937,33.28,76873.61,60.0,-0.52772,0.00025,18.91469]
[1779661886027,33.28,76870.52,60.0,-0.5285,0.00025,18.91133]
[1779661886951,33.28,76864.24,60.0,-0.53008,0.00025,18.90427]
[1779661887380,33.28,76864.24,60.0,-0.53008,0.00025,18.90427]
[1779661889972,33.28,76868.73,60.0,-0.52895,0.00025,18.90935]
[1779661891989,33.28,76869.63,60.0,-0.52872,0.00025,18.91035]
[1779661895628,33.29,76871.67,60.0,-0.52822,0.00025,18.90786]
[1779661895653,33.29,76871.67,60.0,-0.52822,0.00025,18.90786]
[1779661895680,33.29,76871.67,60.0,-0.52822,0.00025,18.90786]
[1779661895756,33.29,76871.67,60.0,-0.52822,0.00025,18.90786]
[1779661895891,33.29,76871.67,60.0,-0.52822,0.00025,18.90786]
[1779661896806,33.29,76871.6,60.0,-0.52823,0.00025,18.90779]
[1779661896875,33.29,76865.33,60.0,-0.52981,0.00025,18.90079]
[1779661897069,33.29,76865.33,60.0,-0.52981,0.00025,18.90079]
[1779661897105,33.29,76865.33,60.0,-0.52981,0.00025,18.90079]
[1779661897161,33.29,76865.33,60.0,-0.52981,0.00025,18.90079]
[1779661897440,33.29,76865.33,60.0,-0.52981,0.00025,18.90079]
[1779661897706,33.29,76865.33,60.0,-0.52981,0.00025,18.90079]
[1779661897813,33.29,76865.33,60.0,-0.52981,0.00025,18.90079]
[1779661897863,33.29,76865.33,60.0,-0.52981,0.00025,18.90079]
[1779661897917,33.29,76858.7,60.0,-0.53148,0.00025,18.89307]
[1779661898877,33.29,76850.53,60.0,-0.53353,0.00025,18.8831]
[1779661899885,33.29,76840.78,60.0,-0.53598,0.00025,18.87055]
[1779661900364,33.29,76840.78,60.0,-0.53598,0.00025,18.87055]
[1779661904564,33.29,76838.18,60.0,-0.53664,0.00025,18.86709]
[1779661907830,33.33,76839.91,60.0,-0.53615,0.00025,18.86962]
[1779661907927,33.34,76840.0,60.0,-0.5361,0.00025,18.86984]
[1779661909461,33.36,76839.77,60.0,-0.53614,0.00025,18.86963]
[1779661909500,33.36,76839.77,60.0,-0.53614,0.00025,18.86963]
[1779661910125,33.37,76833.64,60.0,-0.53767,0.00025,18.86141]
[1779661915164,33.39,76835.13,60.0,-0.53726,0.00025,18.86357]
[1779661920199,33.41,76834.12,60.0,-0.53749,0.00025,18.86231]
[1779661923737,33.41,76834.24,60.0,-0.53745,0.00025,18.86252]
[1779661923745,33.41,76834.24,60.0,-0.53745,0.00025,18.86252]
[1779661923924,33.41,76834.24,60.0,-0.53745,0.00025,18.86252]
[1779661923954,33.41,76834.24,60.0,-0.53745,0.00025,18.86252]
[1779661924027,33.41,76834.24,60.0,-0.53745,0.00025,18.86252]
[1779661924260,33.42,76826.67,60.0,-0.53934,0.00025,18.85203]
[1779661926681,33.42,76827.42,60.0,-0.53915,0.00025,18.85309]
[1779661926687,33.42,76827.42,60.0,-0.53915,0.00025,18.85309]
[1779661926786,33.42,76827.57,60.0,-0.53911,0.00025,18.85331]
[1779661927377,33.42,76827.57,60.0,-0.53911,0.00025,18.85331]
[1779661929726,33.43,76831.78,60.0,-0.53804,0.00025,18.85925]
[1779661929761,33.43,76831.78,60.0,-0.53804,0.00025,18.85925]
[1779661929851,33.43,76831.78,60.0,-0.53804,0.00025,18.85925]
[1779661929909,33.43,76832.06,60.0,-0.53797,0.00025,18.85964]
[1779661931418,33.43,76829.31,60.0,-0.53866,0.00025,18.85582]
[1779661931989,33.43,76829.31,60.0,-0.53866,0.00025,18.85582]
[1779661931420,33.43,76824.57,60.0,-0.53985,0.00025,18.84911]
[1779661932269,33.43,76824.57,60.0,-0.53985,0.00025,18.84911]
[1779661932309,33.44,76818.53,60.0,-0.54135,0.00025,18.84037]
[1779661938351,33.44,76816.41,60.0,-0.54187,0.00025,18.83724]
[1779661939415,33.44,76816.41,60.0,-0.54187,0.00025,18.83724]
[1779661942662,33.44,76811.36,60.0,-0.54313,0.00025,18.82961]
[1779661942682,33.44,76811.36,60.0,-0.54313,0.00025,18.82961]
[1779661944393,33.44,76804.54,60.0,-0.54484,0.00025,18.819]
[1779661945929,33.44,76804.54,60.0,-0.54484,0.00025,18.819]
[1779661947700,33.44,76803.55,60.0,-0.54509,0.00025,18.81743]
[1779661953456,33.44,76803.54,60.0,-0.54511,0.00025,18.81263]
[1779661957376,33.44,76802.66,60.0,-0.54533,0.00025,18.81122]
[1779661961863,33.44,76801.71,60.0,-0.54557,0.00025,18.8097]
[1779661961874,33.44,76801.71,60.0,-0.54557,0.00025,18.8097]
[1779661962021,33.44,76801.71,60.0,-0.54557,0.00025,18.8097]
[1779661962521,33.44,76792.0,60.0,-0.54799,0.00025,18.7938]
[1779661963085,33.44,76792.0,60.0,-0.54799,0.00025,18.7938]
[1779661963248,33.44,76792.0,60.0,-0.54799,0.00025,18.7938]
[1779661963256,33.44,76792.0,60.0,-0.54799,0.00025,18.7938]
[1779661963381,33.44,76792.0,60.0,-0.54799,0.00025,18.7938]
[1779661963505,33.44,76792.0,60.0,-0.54799,0.00025,18.7938]
[1779661963759,33.44,76792.0,60.0,-0.54799,0.00025,18.7938]
[1779661963826,33.44,76788.39,60.0,-0.54889,0.00025,18.78771]
[1779661964904,33.44,76788.39,60.0,-0.54889,0.00025,18.78771]
[1779661964913,33.44,76788.39,60.0,-0.54889,0.00025,18.78771]
[1779661965255,33.44,76787.31,60.0,-0.54916,0.00025,18.78588]
[1779661965883,33.44,76778.45,60.0,-0.55137,0.00025,18.77046]
[1779661966549,33.44,76772.22,60.0,-0.55292,0.00025,18.75929]
[1779661967893,33.44,76772.22,60.0,-0.55292,0.00025,18.75929]
[1779661967903,33.44,76772.22,60.0,-0.55292,0.00025,18.75929]
[1779661967956,33.44,76772.24,60.0,-0.55292,0.00025,18.75932]
[1779661968140,33.44,76772.24,60.0,-0.55292,0.00025,18.75932]
[1779661968334,33.44,76772.24,60.0,-0.55292,0.00025,18.75932]
[1779661968701,33.44,76772.24,60.0,-0.55292,0.00025,18.75932]
[1779661968772,33.44,76762.16,60.0,-0.55543,0.00025,18.74063]
[1779661971561,33.44,76761.78,60.0,-0.55552,0.00025,18.7399]
[1779661971903,33.44,76761.78,60.0,-0.55552,0.00025,18.7399]
[1779661972306,33.44,76765.01,60.0,-0.55472,0.00025,18.74598]
[1779661972648,33.44,76777.72,60.0,-0.55155,0.00025,18.76915]
[1779661973469,33.44,76777.72,60.0,-0.55155,0.00025,18.76915]
[1779661973810,33.44,76777.72,60.0,-0.55155,0.00025,18.76915]
[1779661974984,33.44,76779.04,60.0,-0.55123,0.00025,18.77149]
[1779661975181,33.44,76778.02,60.0,-0.55148,0.00025,18.76968]
[1779661975218,33.44,76778.02,60.0,-0.55148,0.00025,18.76968]
[1779661975615,33.44,76784.63,60.0,-0.54983,0.00025,18.78126]
[1779661976555,33.44,76784.63,60.0,-0.54983,0.00025,18.78126]
[1779661977376,33.44,76786.8,60.0,-0.54929,0.00025,18.78499]
[1779661980480,33.44,76784.79,60.0,-0.54979,0.00025,18.78155]
[1779661980654,33.44,76783.97,60.0,-0.54999,0.00025,18.78014]
[1779661981661,33.44,76780.28,60.0,-0.55091,0.00025,18.7737]
[1779661984140,33.44,76781.15,60.0,-0.5507,0.00025,18.77523]
[1779661984682,33.44,76782.87,60.0,-0.55027,0.00025,18.77823]
[1779661987989,33.44,76784.22,60.0,-0.54993,0.00025,18.78057]
[1779661988071,33.44,76797.39,60.0,-0.54664,0.00025,18.80273]
[1779661988712,33.44,76798.06,60.0,-0.54647,0.00025,18.80382]
[1779661989461,33.44,76798.06,60.0,-0.54647,0.00025,18.80382]
[1779661993398,33.44,76798.98,60.0,-0.54625,0.00025,18.8053]
[1779661993587,33.44,76798.98,60.0,-0.54625,0.00025,18.8053]
[1779661993747,33.44,76803.04,60.0,-0.54523,0.00025,18.81182]
[1779661994565,33.44,76803.04,60.0,-0.54523,0.00025,18.81182]
[1779661994754,33.44,76810.69,60.0,-0.54332,0.00025,18.82378]
[1779662000796,33.44,76810.82,60.0,-0.54329,0.00025,18.82398]
[1779662003346,33.43,76813.39,60.0,-0.54265,0.00025,18.82789]
[1779662003404,33.43,76813.39,60.0,-0.54265,0.00025,18.82789]
[1779662003821,33.43,76813.39,60.0,-0.54265,0.00025,18.82789]
[1779662005759,33.43,76818.21,60.0,-0.54145,0.00025,18.8351]
[1779662005767,33.43,76818.21,60.0,-0.54145,0.00025,18.8351]
[1779662005797,33.43,76818.21,60.0,-0.54145,0.00025,18.8351]
[1779662005843,33.43,76818.21,60.0,-0.54145,0.00025,18.8351]
[1779662005878,33.43,76818.21,60.0,-0.54145,0.00025,18.8351]
[1779662005889,33.43,76818.21,60.0,-0.54145,0.00025,18.8351]
[1779662006017,33.43,76818.21,60.0,-0.54145,0.00025,18.8351]
[1779662006776,33.43,76821.13,60.0,-0.54072,0.00025,18.83938]
[1779662006844,33.43,76829.19,60.0,-0.5387,0.00025,18.85091]
[1779662011879,33.43,76830.03,60.0,-0.5385,0.00025,18.84733]
[1779662016914,33.43,76831.84,60.0,-0.53805,0.00025,18.84985]
[1779662018497,33.43,76832.16,60.0,-0.53797,0.00025,18.85029]
[1779662018928,33.44,76831.85,60.0,-0.53805,0.00025,18.84987]
[1779662020637,33.44,76831.72,60.0,-0.53808,0.00025,18.84969]
[1779662020942,33.44,76828.76,60.0,-0.53882,0.00025,18.84557]
[1779662025115,33.44,76827.07,60.0,-0.53924,0.00025,18.8432]
[1779662025977,33.44,76829.34,60.0,-0.53867,0.00025,18.8464]
[1779662027940,33.44,76829.07,60.0,-0.53874,0.00025,18.84602]
[1779662028012,33.44,76829.07,60.0,-0.53874,0.00025,18.84602]
[1779662028067,33.44,76829.07,60.0,-0.53874,0.00025,18.84602]
[1779662028092,33.44,76829.07,60.0,-0.53874,0.00025,18.84602]
[1779662028088,33.44,76831.06,60.0,-0.53824,0.00025,18.84879]
[1779662028193,33.44,76831.06,60.0,-0.53824,0.00025,18.84879]
[1779662028989,33.44,76831.06,60.0,-0.53824,0.00025,18.84879]
[1779662028998,33.44,76819.92,60.0,-0.54102,0.00025,18.8329]
[1779662029257,33.44,76819.92,60.0,-0.54102,0.00025,18.8329]
[1779662034033,33.44,76812.52,60.0,-0.54287,0.00025,18.82185]
[1779662035171,33.44,76812.4,60.0,-0.5429,0.00025,18.82167]
[1779662036047,33.44,76816.07,60.0,-0.54198,0.00025,18.82721]
[1779662036131,33.44,76816.07,60.0,-0.54198,0.00025,18.82721]
[1779662037054,33.44,76812.56,60.0,-0.54286,0.00025,18.82192]
[1779662037374,33.44,76812.56,60.0,-0.54286,0.00025,18.82192]
[1779662038061,33.44,76807.54,60.0,-0.54412,0.00025,18.81419]
[1779662038143,33.44,76807.54,60.0,-0.54412,0.00025,18.81419]
[1779662038483,33.44,76807.54,60.0,-0.54412,0.00025,18.81419]
[1779662046118,33.44,76804.49,60.0,-0.54488,0.00025,18.80938]
[1779662052161,33.44,76804.69,60.0,-0.54483,0.00025,18.80968]
[1779662057195,33.43,76808.22,60.0,-0.54396,0.00025,18.8152]
[1779662060216,33.43,76815.57,60.0,-0.54212,0.00025,18.82642]
[1779662062230,33.43,76818.97,60.0,-0.54127,0.00025,18.83148]
[1779662063237,33.44,76815.18,60.0,-0.54221,0.00025,18.82584]
[1779662064965,33.44,76815.18,60.0,-0.54221,0.00025,18.82584]
[1779662065251,33.44,76804.12,60.0,-0.54498,0.00025,18.80877]
[1779662067374,33.44,76802.58,60.0,-0.54536,0.00025,18.80633]
[1779662068523,33.44,76800.7,60.0,-0.54583,0.00025,18.80331]
[1779662068619,33.44,76800.7,60.0,-0.54583,0.00025,18.80331]
[1779662068623,33.44,76800.7,60.0,-0.54583,0.00025,18.80331]
[1779662068714,33.44,76800.7,60.0,-0.54583,0.00025,18.80331]
[1779662069539,33.44,76800.61,60.0,-0.54586,0.00025,18.80316]
[1779662069592,33.43,76787.76,60.0,-0.54907,0.00025,18.78185]
[1779662072415,33.43,76787.14,60.0,-0.54924,0.00025,18.77603]
[1779662074776,33.43,76787.46,60.0,-0.54916,0.00025,18.77657]
[1779662074797,33.43,76787.46,60.0,-0.54916,0.00025,18.77657]
[1779662074812,33.43,76787.46,60.0,-0.54916,0.00025,18.77657]
[1779662074816,33.43,76787.46,60.0,-0.54916,0.00025,18.77657]
[1779662075002,33.43,76787.46,60.0,-0.54916,0.00025,18.77657]
[1779662075128,33.43,76787.46,60.0,-0.54916,0.00025,18.77657]
[1779662075106,33.43,76786.52,60.0,-0.54939,0.00025,18.77496]
[1779662075261,33.43,76786.52,60.0,-0.54939,0.00025,18.77496]
[1779662075390,33.43,76786.52,60.0,-0.54939,0.00025,18.77496]
[1779662075427,33.43,76775.21,60.0,-0.55221,0.00025,18.7551]
[1779662076648,33.43,76775.21,60.0,-0.55221,0.00025,18.7551]
[1779662076667,33.43,76766.33,60.0,-0.55443,0.00025,18.73887]
[1779662077340,33.44,76761.67,60.0,-0.55559,0.00025,18.73013]
[1779662078597,33.44,76761.67,60.0,-0.55559,0.00025,18.73013]
[1779662081623,33.44,76761.77,60.0,-0.55556,0.00025,18.73036]
[1779662081687,33.44,76761.77,60.0,-0.55556,0.00025,18.73036]
[1779662086645,33.44,76755.96,60.0,-0.557,0.00025,18.71923]
[1779662086746,33.44,76756.7,60.0,-0.55682,0.00025,18.72065]
[1779662087671,33.44,76756.7,60.0,-0.55682,0.00025,18.72065]
[1779662087698,33.44,76756.7,60.0,-0.55682,0.00025,18.72065]
[1779662087720,33.44,76756.7,60.0,-0.55682,0.00025,18.72065]
[1779662088417,33.44,76760.96,60.0,-0.55576,0.00025,18.72882]
[1779662089424,33.44,76767.59,60.0,-0.5541,0.00025,18.74127]
[1779662094459,33.44,76769.06,60.0,-0.55373,0.00025,18.74402]
[1779662096861,33.44,76768.17,60.0,-0.55395,0.00025,18.74238]
[1779662101858,33.44,76768.97,60.0,-0.55375,0.00025,18.74386]
[1779662102185,33.44,76768.97,60.0,-0.55375,0.00025,18.74386]
[1779662102220,33.44,76769.33,60.0,-0.55366,0.00025,18.74452]
[1779662103522,33.44,76764.89,60.0,-0.55477,0.00025,18.73628]
[1779662108557,33.45,76761.97,60.0,-0.55549,0.00025,18.73084]
[1779662109984,33.45,76761.97,60.0,-0.55549,0.00025,18.73084]
[1779662110571,33.45,76766.13,60.0,-0.55445,0.00025,18.73866]
[1779662111498,33.45,76766.13,60.0,-0.55445,0.00025,18.73866]
[1779662116613,33.45,76767.26,60.0,-0.55416,0.00025,18.74081]
[1779662118944,33.45,76766.53,60.0,-0.55434,0.00025,18.73946]
[1779662118975,33.45,76766.02,60.0,-0.55447,0.00025,18.73852]
[1779662119245,33.45,76766.02,60.0,-0.55447,0.00025,18.73852]
[1779662119635,33.45,76759.76,60.0,-0.55603,0.00025,18.72673]
[1779662120641,33.45,76764.03,60.0,-0.55496,0.00025,18.73481]
[1779662125677,33.46,76762.26,60.0,-0.5554,0.00025,18.73153]
[1779662130846,33.46,76761.36,60.0,-0.55561,0.00025,18.72987]
[1779662132996,33.46,76755.24,60.0,-0.55715,0.00025,18.71337]
[1779662133488,33.46,76755.24,60.0,-0.55715,0.00025,18.71337]
[1779662133733,33.46,76752.68,60.0,-0.55779,0.00025,18.70837]
[1779662136230,33.46,76752.39,60.0,-0.55786,0.00025,18.70779]
[1779662138963,33.46,76753.07,60.0,-0.5577,0.00025,18.7091]
[1779662139021,33.46,76753.07,60.0,-0.5577,0.00025,18.7091]
[1779662139159,33.46,76753.07,60.0,-0.5577,0.00025,18.7091]
[1779662139890,33.46,76753.13,60.0,-0.55768,0.00025,18.70921]
[1779662140152,33.46,76753.13,60.0,-0.55768,0.00025,18.70921]
[1779662140782,33.46,76757.9,60.0,-0.5565,0.00025,18.71843]
[1779662145820,33.45,76760.22,60.0,-0.55593,0.00025,18.72281]
[1779662146983,33.45,76760.22,60.0,-0.55593,0.00025,18.72281]
[1779662147019,33.45,76759.9,60.0,-0.55601,0.00025,18.72219]
[1779662152870,33.46,76762.27,60.0,-0.55541,0.00025,18.72675]
[1779662155337,33.46,76762.39,60.0,-0.55538,0.00025,18.72699]
[1779662155390,33.46,76762.39,60.0,-0.55538,0.00025,18.72699]
[1779662155479,33.46,76762.39,60.0,-0.55538,0.00025,18.72699]
[1779662155490,33.46,76762.39,60.0,-0.55538,0.00025,18.72699]
[1779662155509,33.46,76762.39,60.0,-0.55538,0.00025,18.72699]
[1779662155798,33.46,76762.39,60.0,-0.55538,0.00025,18.72699]
[1779662155814,33.46,76762.39,60.0,-0.55538,0.00025,18.72699]
[1779662155963,33.46,76762.39,60.0,-0.55538,0.00025,18.72699]
[1779662156057,33.46,76762.39,60.0,-0.55538,0.00025,18.72699]
[1779662156196,33.46,76762.39,60.0,-0.55538,0.00025,18.72699]
[1779662156232,33.46,76753.46,60.0,-0.5576,0.00025,18.70985]
[1779662156630,33.46,76753.46,60.0,-0.5576,0.00025,18.70985]
[1779662156640,33.46,76753.46,60.0,-0.5576,0.00025,18.70985]
[1779662156907,33.46,76743.56,60.0,-0.56007,0.00025,18.69015]
[1779662158059,33.46,76743.56,60.0,-0.56007,0.00025,18.69015]
[1779662160089,33.46,76744.32,60.0,-0.55988,0.00025,18.69168]
[1779662161153,33.46,76744.85,60.0,-0.55975,0.00025,18.69275]
[1779662161170,33.46,76735.47,60.0,-0.56208,0.00025,18.67352]
[1779662161410,33.46,76735.47,60.0,-0.56208,0.00025,18.67352]
[1779662162189,33.46,76735.47,60.0,-0.56208,0.00025,18.67352]
[1779662162236,33.46,76726.4,60.0,-0.56434,0.00025,18.65432]
[1779662166494,33.45,76725.71,60.0,-0.56451,0.00025,18.65279]
[1779662166557,33.45,76725.71,60.0,-0.56451,0.00025,18.65279]
[1779662166568,33.45,76725.71,60.0,-0.56451,0.00025,18.65279]
[1779662166661,33.45,76725.71,60.0,-0.56451,0.00025,18.65279]
[1779662166720,33.45,76725.71,60.0,-0.56451,0.00025,18.65279]
[1779662166977,33.45,76720.91,60.0,-0.56571,0.00025,18.64235]
[1779662172014,33.45,76720.72,60.0,-0.56576,0.00025,18.64186]
[1779662172936,33.45,76720.72,60.0,-0.56576,0.00025,18.64186]
[1779662173034,33.45,76719.56,60.0,-0.56605,0.00025,18.63929]
[1779662173911,33.45,76719.56,60.0,-0.56605,0.00025,18.63929]
[1779662173957,33.45,76719.56,60.0,-0.56605,0.00025,18.63929]
[1779662174036,33.45,76719.13,60.0,-0.56616,0.00025,18.63836]
[1779662174482,33.45,76719.13,60.0,-0.56616,0.00025,18.63836]
[1779662174674,33.45,76719.13,60.0,-0.56616,0.00025,18.63836]
[1779662175043,33.45,76725.62,60.0,-0.56455,0.00025,18.65249]
[1779662177057,33.45,76720.52,60.0,-0.56582,0.00025,18.64137]
[1779662178837,33.45,76719.66,60.0,-0.56603,0.00025,18.63947]
[1779662179071,33.45,76723.39,60.0,-0.56511,0.00025,18.64761]
[1779662180282,33.45,76723.39,60.0,-0.56511,0.00025,18.64761]
[1779662183968,33.44,76720.69,60.0,-0.56579,0.00025,18.64165]
[1779662184321,33.44,76723.58,60.0,-0.56507,0.00025,18.64794]
[1779662184669,33.44,76723.58,60.0,-0.56507,0.00025,18.64794]
[1779662185018,33.44,76723.58,60.0,-0.56507,0.00025,18.64794]
[1779662189166,33.44,76726.86,60.0,-0.56426,0.00025,18.65497]
[1779662195183,33.43,76725.99,60.0,-0.56451,0.00025,18.64822]
[1779662195920,33.43,76725.99,60.0,-0.56451,0.00025,18.64822]
[1779662197142,33.43,76726.79,60.0,-0.56431,0.00025,18.64993]
[1779662198007,33.43,76727.18,60.0,-0.56422,0.00025,18.65075]
[1779662198384,33.43,76727.5,60.0,-0.56414,0.00025,18.65143]
[1779662199734,33.43,76727.41,60.0,-0.56416,0.00025,18.65122]
[1779662199748,33.43,76727.41,60.0,-0.56416,0.00025,18.65122]
[1779662200222,33.43,76731.95,60.0,-0.56304,0.00025,18.66088]
[1779662201685,33.43,76732.64,60.0,-0.56287,0.00025,18.66232]
[1779662202236,33.43,76735.97,60.0,-0.56204,0.00025,18.66929]
[1779662204250,33.43,76739.3,60.0,-0.56121,0.00025,18.67622]
[1779662209285,33.43,76737.63,60.0,-0.56162,0.00025,18.67281]
[1779662212306,33.43,76732.91,60.0,-0.56279,0.00025,18.66298]
[1779662212616,33.43,76732.91,60.0,-0.56279,0.00025,18.66298]
[1779662220362,33.44,76734.56,60.0,-0.56236,0.00025,18.66654]
[1779662225397,33.44,76734.64,60.0,-0.56234,0.00025,18.66676]
[1779662226404,33.44,76730.76,60.0,-0.5633,0.00025,18.65859]
[1779662228006,33.44,76730.76,60.0,-0.5633,0.00025,18.65859]
[1779662231439,33.44,76726.56,60.0,-0.56434,0.00025,18.64963]
[1779662235912,33.44,76725.88,60.0,-0.56452,0.00025,18.64813]
[1779662236116,33.44,76725.88,60.0,-0.56452,0.00025,18.64813]
[1779662236293,33.44,76725.88,60.0,-0.56452,0.00025,18.64813]
[1779662236814,33.44,76725.31,60.0,-0.56466,0.00025,18.64688]
[1779662237165,33.44,76725.31,60.0,-0.56466,0.00025,18.64688]
[1779662237171,33.44,76721.84,60.0,-0.56553,0.00025,18.63933]
[1779662237593,33.44,76721.84,60.0,-0.56553,0.00025,18.63933]
[1779662237694,33.44,76719.34,60.0,-0.56615,0.00025,18.63383]
[1779662241306,33.44,76717.64,60.0,-0.56657,0.00025,18.63011]
[1779662242813,33.44,76717.5,60.0,-0.5666,0.00025,18.62982]
[1779662244792,33.44,76718.98,60.0,-0.56623,0.00025,18.63312]
[1779662244893,33.44,76720.12,60.0,-0.56594,0.00025,18.63564]
[1779662245388,33.44,76720.12,60.0,-0.56594,0.00025,18.63564]
[1779662245537,33.44,76720.44,60.0,-0.56587,0.00025,18.63633]
[1779662247362,33.44,76720.51,60.0,-0.56585,0.00025,18.6365]
[1779662247551,33.44,76720.47,60.0,-0.56585,0.00025,18.63643]
[1779662252586,33.44,76720.59,60.0,-0.56585,0.00025,18.63182]
[1779662257623,33.44,76720.75,60.0,-0.56582,0.00025,18.63211]
[1779662259637,33.44,76726.23,60.0,-0.56446,0.00025,18.644]
[1779662260644,33.43,76730.49,60.0,-0.5634,0.00025,18.65309]
[1779662264671,33.43,76721.31,60.0,-0.56569,0.00025,18.63325]
[1779662266907,33.43,76721.53,60.0,-0.56564,0.00025,18.63372]
[1779662266949,33.43,76721.53,60.0,-0.56564,0.00025,18.63372]
[1779662266980,33.43,76721.53,60.0,-0.56564,0.00025,18.63372]
[1779662267166,33.43,76721.53,60.0,-0.56564,0.00025,18.63372]
[1779662267308,33.43,76721.53,60.0,-0.56564,0.00025,18.63372]
[1779662267351,33.43,76721.53,60.0,-0.56564,0.00025,18.63371]
[1779662267868,33.43,76721.53,60.0,-0.56564,0.00025,18.63371]
[1779662267896,33.43,76721.53,60.0,-0.56564,0.00025,18.63371]
[1779662267905,33.43,76721.53,60.0,-0.56564,0.00025,18.63371]
[1779662268060,33.43,76721.53,60.0,-0.56564,0.00025,18.63371]
[1779662268294,33.43,76708.68,60.0,-0.56883,0.00025,18.60502]
[1779662268700,33.43,76712.73,60.0,-0.56782,0.00025,18.6142]
[1779662273939,33.43,76712.51,60.0,-0.56788,0.00025,18.61372]
[1779662274598,33.43,76712.94,60.0,-0.56777,0.00025,18.61469]
[1779662275275,33.43,76712.94,60.0,-0.56777,0.00025,18.61469]
[1779662275376,33.43,76718.06,60.0,-0.5665,0.00025,18.62612]
[1779662275749,33.43,76723.5,60.0,-0.56515,0.00025,18.63804]
[1779662279538,33.43,76723.67,60.0,-0.56511,0.00025,18.63838]
[1779662280911,33.43,76724.17,60.0,-0.56499,0.00025,18.63945]
[1779662280913,33.43,76724.17,60.0,-0.56499,0.00025,18.63945]
[1779662280938,33.43,76724.17,60.0,-0.56499,0.00025,18.63945]
[1779662280993,33.43,76724.17,60.0,-0.56499,0.00025,18.63945]
[1779662281025,33.43,76724.17,60.0,-0.56499,0.00025,18.63945]
[1779662281043,33.43,76724.17,60.0,-0.56499,0.00025,18.63945]
[1779662281168,33.43,76724.17,60.0,-0.56499,0.00025,18.63945]
[1779662281335,33.43,76723.78,60.0,-0.56508,0.00025,18.63859]
[1779662281717,33.43,76723.78,60.0,-0.56508,0.00025,18.63859]
[1779662281742,33.43,76723.78,60.0,-0.56508,0.00025,18.63859]
[1779662281757,33.43,76723.78,60.0,-0.56508,0.00025,18.63859]
[1779662281777,33.43,76723.78,60.0,-0.56508,0.00025,18.63859]
[1779662281789,33.43,76723.78,60.0,-0.56508,0.00025,18.63859]
[1779662282163,33.43,76723.78,60.0,-0.56508,0.00025,18.63859]
[1779662282333,33.43,76707.1,60.0,-0.56922,0.00025,18.60141]
[1779662282798,33.43,76709.81,60.0,-0.56855,0.00025,18.60759]
[1779662287351,33.43,76710.05,60.0,-0.56849,0.00025,18.60813]
[1779662290830,33.43,76710.58,60.0,-0.56836,0.00025,18.60933]
[1779662290831,33.43,76710.58,60.0,-0.56836,0.00025,18.60933]
[1779662290919,33.43,76710.58,60.0,-0.56836,0.00025,18.60933]
[1779662290933,33.43,76710.58,60.0,-0.56836,0.00025,18.60933]
[1779662291034,33.43,76710.07,60.0,-0.56849,0.00025,18.60818]
[1779662291860,33.43,76705.12,60.0,-0.56971,0.00025,18.59689]
[1779662293364,33.43,76705.12,60.0,-0.56971,0.00025,18.59689]
[1779662293572,33.44,76705.03,60.0,-0.56973,0.00025,18.59671]
[1779662293596,33.44,76705.03,60.0,-0.56973,0.00025,18.59671]
[1779662293609,33.44,76705.03,60.0,-0.56973,0.00025,18.59671]
[1779662293696,33.44,76705.03,60.0,-0.56973,0.00025,18.59671]
[1779662293719,33.44,76705.03,60.0,-0.56973,0.00025,18.59671]
[1779662293876,33.44,76705.03,60.0,-0.56973,0.00025,18.59671]
[1779662294041,33.44,76705.03,60.0,-0.56973,0.00025,18.59671]
[1779662294193,33.44,76705.03,60.0,-0.56973,0.00025,18.59671]
[1779662294205,33.44,76705.03,60.0,-0.56973,0.00025,18.59671]
[1779662294294,33.44,76697.48,60.0,-0.5716,0.00025,18.57913]
[1779662294500,33.44,76697.48,60.0,-0.5716,0.00025,18.57913]
[1779662295291,33.44,76688.11,60.0,-0.57392,0.00025,18.55672]
[1779662295427,33.44,76688.11,60.0,-0.57392,0.00025,18.55672]
[1779662295474,33.44,76688.11,60.0,-0.57392,0.00025,18.55672]
[1779662295484,33.44,76688.11,60.0,-0.57392,0.00025,18.55672]
[1779662297254,33.44,76690.77,60.0,-0.57326,0.00025,18.56317]
[1779662297270,33.44,76690.77,60.0,-0.57326,0.00025,18.56317]
[1779662298383,33.44,76689.63,60.0,-0.57354,0.00025,18.56044]
[1779662300238,33.44,76685.38,60.0,-0.57458,0.00025,18.55019]
[1779662300274,33.44,76685.38,60.0,-0.57458,0.00025,18.55019]
[1779662300656,33.45,76685.66,60.0,-0.57451,0.00025,18.55092]
[1779662300667,33.45,76685.66,60.0,-0.57451,0.00025,18.55092]
[1779662301553,33.45,76686.54,60.0,-0.57428,0.00025,18.55311]
[1779662301572,33.45,76686.54,60.0,-0.57428,0.00025,18.55311]
[1779662302280,33.45,76686.54,60.0,-0.57428,0.00025,18.55311]
[1779662302351,33.45,76686.54,60.0,-0.57428,0.00025,18.55311]
[1779662302390,33.45,76686.54,60.0,-0.57428,0.00025,18.55311]
[1779662302379,33.45,76682.54,60.0,-0.57527,0.00025,18.54335]
[1779662302559,33.45,76682.54,60.0,-0.57527,0.00025,18.54335]
[1779662302577,33.45,76682.54,60.0,-0.57527,0.00025,18.54335]
[1779662302585,33.45,76682.54,60.0,-0.57527,0.00025,18.54335]
[1779662302712,33.45,76682.54,60.0,-0.57527,0.00025,18.54335]
[1779662303023,33.45,76682.54,60.0,-0.57527,0.00025,18.54335]
[1779662303056,33.45,76682.54,60.0,-0.57527,0.00025,18.54335]
[1779662303153,33.45,76682.54,60.0,-0.57527,0.00025,18.54335]
[1779662303242,33.45,76682.54,60.0,-0.57527,0.00025,18.54335]
[1779662303320,33.45,76655.23,60.0,-0.58202,0.00025,18.47338]
[1779662303478,33.45,76655.23,60.0,-0.58202,0.00025,18.47338]
[1779662303888,33.45,76655.23,60.0,-0.58202,0.00025,18.47338]
[1779662303967,33.45,76655.23,60.0,-0.58202,0.00025,18.47338]
[1779662304098,33.45,76655.23,60.0,-0.58202,0.00025,18.47338]
[1779662304327,33.45,76655.23,60.0,-0.58202,0.00025,18.47338]
[1779662304382,33.45,76633.38,60.0,-0.5874,0.00025,18.4137]
[1779662304542,33.45,76633.38,60.0,-0.5874,0.00025,18.4137]
[1779662304581,33.45,76633.38,60.0,-0.5874,0.00025,18.4137]
[1779662304637,33.45,76633.38,60.0,-0.5874,0.00025,18.4137]
[1779662304656,33.45,76633.38,60.0,-0.5874,0.00025,18.4137]
[1779662304761,33.45,76633.38,60.0,-0.5874,0.00025,18.4137]
[1779662305035,33.45,76633.38,60.0,-0.5874,0.00025,18.4137]
[1779662305368,33.45,76633.38,60.0,-0.5874,0.00025,18.4137]
[1779662305354,33.45,76633.15,60.0,-0.58745,0.00025,18.41309]
[1779662306256,33.45,76633.15,60.0,-0.58745,0.00025,18.41309]
[1779662306308,33.45,76628.76,60.0,-0.58853,0.00025,18.40071]
[1779662306624,33.45,76628.76,60.0,-0.58853,0.00025,18.40071]
[1779662306679,33.45,76628.76,60.0,-0.58853,0.00025,18.40071]
[1779662307099,33.45,76628.76,60.0,-0.58853,0.00025,18.40071]
[1779662307146,33.45,76628.76,60.0,-0.58853,0.00025,18.40071]
[1779662307190,33.45,76628.76,60.0,-0.58853,0.00025,18.40071]
[1779662308405,33.46,76631.05,60.0,-0.58796,0.00025,18.40723]
[1779662307974,33.46,76619.11,60.0,-0.59089,0.00025,18.37302]
[1779662308471,33.46,76619.11,60.0,-0.59089,0.00025,18.37302]
[1779662309077,33.46,76619.11,60.0,-0.59089,0.00025,18.37302]
[1779662309109,33.46,76622.39,60.0,-0.59009,0.00025,18.38253]
[1779662310997,33.46,76625.75,60.0,-0.58926,0.00025,18.39222]
[1779662311473,33.46,76625.75,60.0,-0.58926,0.00025,18.39222]
[1779662311491,33.46,76625.75,60.0,-0.58926,0.00025,18.39222]
[1779662312003,33.46,76628.64,60.0,-0.58857,0.00025,18.39563]
[1779662315194,33.46,76628.08,60.0,-0.5887,0.00025,18.39409]
[1779662315226,33.46,76628.08,60.0,-0.5887,0.00025,18.39409]
[1779662315382,33.46,76629.26,60.0,-0.58841,0.00025,18.39747]
[1779662316030,33.46,76633.71,60.0,-0.58731,0.00025,18.41004]
[1779662317321,33.46,76633.71,60.0,-0.58731,0.00025,18.41004]
[1779662317345,33.46,76633.71,60.0,-0.58731,0.00025,18.41004]
[1779662317431,33.46,76633.71,60.0,-0.58731,0.00025,18.41004]
[1779662317478,33.46,76634.75,60.0,-0.58706,0.00025,18.41297]
[1779662317722,33.46,76634.75,60.0,-0.58706,0.00025,18.41297]
[1779662317742,33.46,76634.75,60.0,-0.58706,0.00025,18.41297]
[1779662317855,33.46,76634.75,60.0,-0.58706,0.00025,18.41297]
[1779662318389,33.46,76628.92,60.0,-0.58849,0.00025,18.39651]
[1779662318709,33.46,76628.92,60.0,-0.58849,0.00025,18.39651]
[1779662318727,33.46,76628.92,60.0,-0.58849,0.00025,18.39651]
[1779662319380,33.46,76628.92,60.0,-0.58849,0.00025,18.39651]
[1779662319395,33.46,76628.92,60.0,-0.58849,0.00025,18.39651]
[1779662319465,33.46,76631.0,60.0,-0.58798,0.00025,18.40242]
[1779662319523,33.46,76631.0,60.0,-0.58798,0.00025,18.40242]
[1779662320062,33.46,76621.73,60.0,-0.59026,0.00025,18.37593]
[1779662320875,33.46,76621.73,60.0,-0.59026,0.00025,18.37593]
[1779662321868,33.46,76619.25,60.0,-0.59087,0.00025,18.36875]
[1779662324658,33.46,76617.6,60.0,-0.59127,0.00025,18.36395]
[1779662324666,33.46,76617.6,60.0,-0.59127,0.00025,18.36395]
[1779662325097,33.46,76622.11,60.0,-0.59016,0.00025,18.37705]
[1779662325735,33.46,76622.11,60.0,-0.59016,0.00025,18.37705]
[1779662326006,33.46,76622.11,60.0,-0.59016,0.00025,18.37705]
[1779662326104,33.46,76623.07,60.0,-0.58993,0.00025,18.37982]
[1779662327579,33.46,76623.52,60.0,-0.58981,0.00025,18.38113]
[1779662328210,33.46,76623.52,60.0,-0.58981,0.00025,18.38113]
[1779662329140,33.46,76624.53,60.0,-0.58956,0.00025,18.38404]
[1779662329300,33.46,76631.28,60.0,-0.5879,0.00025,18.40328]
[1779662330132,33.46,76636.25,60.0,-0.58668,0.00025,18.41724]
[1779662334161,33.47,76639.56,60.0,-0.58586,0.00025,18.4265]
[1779662336175,33.47,76642.92,60.0,-0.58503,0.00025,18.4358]
[1779662338734,33.47,76642.92,60.0,-0.58502,0.00025,18.43585]
[1779662342335,33.47,76647.57,60.0,-0.58387,0.00025,18.44859]
[1779662343246,33.47,76648.16,60.0,-0.58372,0.00025,18.45018]
[1779662343329,33.47,76648.34,60.0,-0.58368,0.00025,18.45069]
[1779662344525,33.47,76648.34,60.0,-0.58368,0.00025,18.45069]
[1779662344541,33.47,76648.64,60.0,-0.5836,0.00025,18.45152]
[1779662345240,33.47,76645.05,60.0,-0.58448,0.00025,18.4418]
[1779662346464,33.47,76645.05,60.0,-0.58448,0.00025,18.4418]
[1779662346559,33.47,76645.92,60.0,-0.58427,0.00025,18.44419]
[1779662347088,33.47,76645.92,60.0,-0.58427,0.00025,18.44419]
[1779662347253,33.47,76645.92,60.0,-0.58427,0.00025,18.44419]
[1779662347449,33.47,76645.92,60.0,-0.58427,0.00025,18.44419]
[1779662347551,33.48,76648.22,60.0,-0.5837,0.00025,18.45045]
[1779662348180,33.48,76648.22,60.0,-0.5837,0.00025,18.45045]
[1779662348542,33.48,76648.22,60.0,-0.5837,0.00025,18.45045]
[1779662348564,33.48,76640.93,60.0,-0.58549,0.00025,18.43056]
[1779662350938,33.48,76640.56,60.0,-0.58558,0.00025,18.42957]
[1779662351001,33.48,76640.56,60.0,-0.58558,0.00025,18.42957]
[1779662351304,33.48,76640.56,60.0,-0.58558,0.00025,18.42957]
[1779662351562,33.48,76640.56,60.0,-0.58558,0.00025,18.42957]
[1779662351323,33.48,76645.56,60.0,-0.58435,0.00025,18.44329]
[1779662352289,33.48,76647.03,60.0,-0.58399,0.00025,18.44727]
[1779662357538,33.48,76648.53,60.0,-0.58362,0.00025,18.45134]
[1779662357569,33.48,76649.1,60.0,-0.58348,0.00025,18.45288]
[1779662359013,33.48,76652.04,60.0,-0.58275,0.00025,18.46078]
[1779662360348,33.48,76659.34,60.0,-0.58095,0.00025,18.48016]
[1779662362586,33.48,76659.85,60.0,-0.58082,0.00025,18.4815]
[1779662363369,33.48,76666.33,60.0,-0.57922,0.00025,18.49835]
[1779662364049,33.48,76666.33,60.0,-0.57922,0.00025,18.49835]
[1779662364104,33.48,76666.33,60.0,-0.57922,0.00025,18.49835]
[1779662364376,33.48,76663.02,60.0,-0.58004,0.00025,18.48978]
[1779662365382,33.48,76659.74,60.0,-0.58085,0.00025,18.48121]
[1779662366528,33.48,76659.74,60.0,-0.58085,0.00025,18.48121]
[1779662372431,33.48,76660.98,60.0,-0.58057,0.00025,18.47963]
[1779662378127,33.48,76661.82,60.0,-0.58036,0.00025,18.48182]
[1779662378167,33.48,76661.82,60.0,-0.58036,0.00025,18.48182]
[1779662378259,33.48,76661.82,60.0,-0.58036,0.00025,18.48182]
[1779662378408,33.48,76661.82,60.0,-0.58036,0.00025,18.48182]
[1779662378559,33.48,76661.82,60.0,-0.58036,0.00025,18.48182]
[1779662378474,33.48,76671.61,60.0,-0.57794,0.00025,18.50702]
[1779662379492,33.48,76671.61,60.0,-0.57794,0.00025,18.50702]
[1779662379538,33.48,76675.95,60.0,-0.57687,0.00025,18.51799]
[1779662380488,33.48,76680.93,60.0,-0.57563,0.00025,18.5304]
[1779662381345,33.48,76680.93,60.0,-0.57563,0.00025,18.5304]
[1779662381773,33.48,76681.25,60.0,-0.57555,0.00025,18.53119]
[1779662384878,33.48,76681.6,60.0,-0.57547,0.00025,18.53204]
[1779662388031,33.48,76681.26,60.0,-0.57556,0.00025,18.53118]
[1779662388055,33.48,76681.26,60.0,-0.57556,0.00025,18.53118]
[1779662388545,33.48,76676.03,60.0,-0.57685,0.00025,18.51816]
[1779662390483,33.48,76674.57,60.0,-0.57721,0.00025,18.51448]
[1779662390540,33.48,76674.57,60.0,-0.57721,0.00025,18.51448]
[1779662391567,33.48,76681.49,60.0,-0.5755,0.00025,18.53174]
[1779662396602,33.48,76682.33,60.0,-0.5753,0.00025,18.53377]
[1779662400862,33.47,76684.53,60.0,-0.57476,0.00025,18.53916]
[1779662402888,33.47,76682.24,60.0,-0.57532,0.00025,18.53351]
[1779662403651,33.47,76674.31,60.0,-0.57729,0.00025,18.51373]
[1779662404658,33.47,76669.31,60.0,-0.57852,0.00025,18.50102]
[1779662409694,33.47,76667.17,60.0,-0.57906,0.00025,18.49548]
[1779662413320,33.47,76667.01,60.0,-0.5791,0.00025,18.49506]
[1779662413338,33.47,76667.01,60.0,-0.5791,0.00025,18.49506]
[1779662414114,33.47,76668.01,60.0,-0.57885,0.00025,18.49762]
[1779662416285,33.47,76667.63,60.0,-0.57895,0.00025,18.49662]
[1779662416460,33.47,76667.63,60.0,-0.57895,0.00025,18.49662]
[1779662416600,33.47,76667.63,60.0,-0.57895,0.00025,18.49662]
[1779662416858,33.47,76667.68,60.0,-0.57894,0.00025,18.49674]
[1779662416945,33.47,76663.49,60.0,-0.57997,0.00025,18.48591]
[1779662417679,33.47,76663.49,60.0,-0.57997,0.00025,18.48591]
[1779662417750,33.47,76655.75,60.0,-0.58188,0.00025,18.46558]
[1779662419765,33.47,76649.19,60.0,-0.5835,0.00025,18.44804]
[1779662421329,33.47,76649.19,60.0,-0.5835,0.00025,18.44804]
[1779662421346,33.47,76649.19,60.0,-0.5835,0.00025,18.44804]
[1779662421351,33.47,76649.19,60.0,-0.5835,0.00025,18.44804]
[1779662421422,33.47,76647.26,60.0,-0.58398,0.00025,18.44283]
[1779662422785,33.47,76643.99,60.0,-0.58478,0.00025,18.43396]
[1779662424464,33.47,76643.99,60.0,-0.58478,0.00025,18.43396]
[1779662424565,33.47,76642.61,60.0,-0.58512,0.00025,18.43019]
[1779662428262,33.47,76640.87,60.0,-0.58554,0.00025,18.4255]
[1779662428317,33.47,76640.87,60.0,-0.58554,0.00025,18.4255]
[1779662428391,33.47,76640.87,60.0,-0.58554,0.00025,18.4255]
[1779662428421,33.47,76640.87,60.0,-0.58554,0.00025,18.4255]
[1779662429625,33.48,76629.47,60.0,-0.58833,0.00025,18.39371]
[1779662429834,33.48,76622.27,60.0,-0.5901,0.00025,18.37315]
[1779662430898,33.48,76622.27,60.0,-0.5901,0.00025,18.37315]
[1779662431697,33.48,76621.07,60.0,-0.59039,0.00025,18.36971]
[1779662431963,33.48,76621.07,60.0,-0.59039,0.00025,18.36971]
[1779662434432,33.48,76621.53,60.0,-0.5903,0.00025,18.36621]
[1779662438145,33.48,76621.53,60.0,-0.5903,0.00025,18.36628]
[1779662438897,33.49,76626.2,60.0,-0.58914,0.00025,18.37983]
[1779662440960,33.49,76626.38,60.0,-0.58907,0.00025,18.38058]
[1779662441383,33.49,76626.38,60.0,-0.58907,0.00025,18.38058]
[1779662441404,33.5,76626.62,60.0,-0.58899,0.00025,18.3815]
[1779662441738,33.5,76626.62,60.0,-0.58899,0.00025,18.3815]
[1779662442666,33.5,76635.34,60.0,-0.58685,0.00025,18.40609]
[1779662442793,33.5,76635.34,60.0,-0.58685,0.00025,18.40609]
[1779662442925,33.51,76629.06,60.0,-0.58837,0.00025,18.38858]
[1779662444205,33.51,76629.06,60.0,-0.58837,0.00025,18.38858]
[1779662444232,33.51,76629.06,60.0,-0.58837,0.00025,18.38858]
[1779662444240,33.51,76629.06,60.0,-0.58837,0.00025,18.38858]
[1779662444380,33.51,76629.06,60.0,-0.58837,0.00025,18.38858]
[1779662444567,33.51,76629.06,60.0,-0.58837,0.00025,18.38858]
[1779662444639,33.51,76629.06,60.0,-0.58837,0.00025,18.38858]
[1779662444910,33.52,76627.46,60.0,-0.58874,0.00025,18.38431]
[1779662444946,33.52,76627.46,60.0,-0.58874,0.00025,18.38431]
[1779662445081,33.52,76627.46,60.0,-0.58874,0.00025,18.38431]
[1779662445160,33.52,76627.46,60.0,-0.58874,0.00025,18.38431]
[1779662445416,33.52,76627.46,60.0,-0.58874,0.00025,18.38431]
[1779662445582,33.52,76627.46,60.0,-0.58874,0.00025,18.38431]
[1779662445620,33.52,76627.46,60.0,-0.58874,0.00025,18.38431]
[1779662445619,33.52,76606.93,60.0,-0.59376,0.00024,18.32473]
[1779662445875,33.52,76606.93,60.0,-0.59376,0.00024,18.32473]
[1779662445932,33.52,76606.93,60.0,-0.59376,0.00024,18.32473]
[1779662445942,33.52,76606.93,60.0,-0.59376,0.00024,18.32473]
[1779662446098,33.52,76606.93,60.0,-0.59376,0.00024,18.32473]
[1779662446171,33.52,76606.93,60.0,-0.59376,0.00024,18.32473]
[1779662446546,33.52,76606.93,60.0,-0.59376,0.00024,18.32473]
[1779662446610,33.53,76597.71,60.0,-0.596,0.00024,18.29703]
[1779662447465,33.53,76597.71,60.0,-0.596,0.00024,18.29703]
[1779662449433,33.53,76597.13,60.0,-0.59613,0.00024,18.29546]
[1779662452220,33.53,76600.29,60.0,-0.59535,0.00024,18.30509]
[1779662453789,33.53,76602.44,60.0,-0.59483,0.00024,18.3116]
[1779662455086,33.53,76600.77,60.0,-0.59523,0.00024,18.30656]
[1779662455188,33.53,76597.71,60.0,-0.59598,0.00024,18.29729]
[1779662455724,33.53,76597.71,60.0,-0.59598,0.00024,18.29729]
[1779662456744,33.53,76595.3,60.0,-0.59657,0.00024,18.28994]
[1779662456847,33.53,76595.3,60.0,-0.59657,0.00024,18.28994]
[1779662457623,33.53,76595.3,60.0,-0.59657,0.00024,18.28994]
[1779662457686,33.53,76588.51,60.0,-0.59823,0.00024,18.26901]
[1779662457944,33.53,76588.51,60.0,-0.59823,0.00024,18.26901]
[1779662458334,33.53,76588.51,60.0,-0.59823,0.00024,18.26901]
[1779662458433,33.53,76591.31,60.0,-0.59754,0.00024,18.27771]
[1779662458779,33.53,76591.31,60.0,-0.59754,0.00024,18.27771]
[1779662461392,33.54,76591.41,60.0,-0.5975,0.00024,18.27821]
[1779662461485,33.54,76591.37,60.0,-0.59751,0.00024,18.2781]
[1779662462225,33.54,76591.37,60.0,-0.59751,0.00024,18.2781]
[1779662462326,33.54,76599.73,60.0,-0.59546,0.00024,18.30369]
[1779662463431,33.54,76599.73,60.0,-0.59546,0.00024,18.30369]
[1779662467745,33.54,76603.67,60.0,-0.5945,0.00024,18.31561]
[1779662473682,33.54,76607.27,60.0,-0.59361,0.00024,18.32644]
[1779662483232,33.55,76608.88,60.0,-0.59321,0.00024,18.33131]
[1779662488267,33.55,76611.27,60.0,-0.59262,0.00024,18.33841]
[1779662490237,33.55,76608.57,60.0,-0.59328,0.00024,18.33043]
[1779662493561,33.55,76610.27,60.0,-0.59289,0.00024,18.33062]
[1779662493627,33.55,76606.38,60.0,-0.59384,0.00024,18.31906]
[1779662493854,33.55,76606.38,60.0,-0.59384,0.00024,18.31906]
[1779662499344,33.55,76606.61,60.0,-0.59378,0.00024,18.3198]
[1779662504379,33.55,76609.61,60.0,-0.59304,0.00024,18.32875]
[1779662507151,33.55,76609.49,60.0,-0.59307,0.00024,18.32839]
[1779662508407,33.55,76615.39,60.0,-0.59163,0.00025,18.34575]
[1779662510983,33.55,76615.75,60.0,-0.59154,0.00025,18.34681]
[1779662511398,33.55,76615.75,60.0,-0.59154,0.00025,18.34681]
[1779662513309,33.55,76615.33,60.0,-0.59164,0.00025,18.34558]
[1779662513494,33.55,76615.33,60.0,-0.59164,0.00025,18.34558]
[1779662516047,33.55,76618.6,60.0,-0.59084,0.00025,18.3551]
[1779662518635,33.55,76618.97,60.0,-0.59075,0.00025,18.35618]
[1779662521842,33.55,76617.58,60.0,-0.59109,0.00025,18.35217]
[1779662522505,33.55,76619.15,60.0,-0.5907,0.00025,18.35673]
[1779662523554,33.55,76619.15,60.0,-0.5907,0.00025,18.35673]
[1779662523655,33.55,76619.27,60.0,-0.59067,0.00025,18.35707]
[1779662528819,33.55,76619.16,60.0,-0.5907,0.00025,18.35677]
[1779662529034,33.55,76619.16,60.0,-0.5907,0.00025,18.35677]
[1779662529092,33.55,76619.16,60.0,-0.5907,0.00025,18.35677]
[1779662529554,33.55,76633.64,60.0,-0.58714,0.00025,18.39798]
[1779662530715,33.55,76639.46,60.0,-0.58571,0.00025,18.41416]
[1779662533855,33.56,76639.42,60.0,-0.58571,0.00025,18.41413]
[1779662534591,33.56,76630.22,60.0,-0.58797,0.00025,18.38851]
[1779662535598,33.56,76625.26,60.0,-0.58918,0.00025,18.37449]
[1779662540633,33.56,76626.64,60.0,-0.58884,0.00025,18.37844]
[1779662540816,33.56,76626.64,60.0,-0.58884,0.00025,18.37844]
[1779662545188,33.56,76625.27,60.0,-0.58918,0.00025,18.37456]
[1779662547860,33.56,76623.06,60.0,-0.58972,0.00025,18.36825]
[1779662548692,33.56,76619.7,60.0,-0.59054,0.00025,18.35857]
[1779662553728,33.56,76617.6,60.0,-0.59109,0.00025,18.34757]
[1779662556637,33.56,76617.51,60.0,-0.59111,0.00025,18.34729]
[1779662560789,33.56,76621.03,60.0,-0.59025,0.00025,18.35743]
[1779662565522,33.55,76626.15,60.0,-0.589,0.00025,18.37207]
[1779662565927,33.56,76632.82,60.0,-0.58736,0.00025,18.39092]
[1779662572144,33.56,76631.84,60.0,-0.58759,0.00025,18.38825]
[1779662578915,33.56,76632.61,60.0,-0.58739,0.00025,18.39054]
[1779662583950,33.57,76632.74,60.0,-0.58735,0.00025,18.39098]
[1779662588986,33.57,76632.73,60.0,-0.58735,0.00025,18.39103]
[1779662595028,33.57,76632.86,60.0,-0.58731,0.00025,18.39149]
[1779662601070,33.57,76634.28,60.0,-0.58695,0.00025,18.39554]
[1779662607596,33.57,76634.29,60.0,-0.58695,0.00025,18.39559]
[1779662608090,33.58,76634.29,60.0,-0.58694,0.00025,18.39567]
[1779662608655,33.58,76626.1,60.0,-0.58895,0.00025,18.37262]
[1779662609138,33.58,76618.76,60.0,-0.59075,0.00025,18.35155]
[1779662610513,33.58,76618.76,60.0,-0.59075,0.00025,18.35155]
[1779662612159,33.58,76613.21,60.0,-0.59213,0.00024,18.33052]
[1779662612955,33.58,76613.21,60.0,-0.59213,0.00024,18.33052]
[1779662612992,33.58,76613.21,60.0,-0.59213,0.00024,18.33052]
[1779662614173,33.58,76618.8,60.0,-0.59076,0.00025,18.34681]
[1779662619208,33.58,76618.73,60.0,-0.59078,0.00025,18.34661]
[1779662621082,33.58,76618.73,60.0,-0.59078,0.00025,18.34662]
[1779662621389,33.58,76618.73,60.0,-0.59078,0.00025,18.34662]
[1779662621424,33.58,76618.73,60.0,-0.59078,0.00025,18.34662]
[1779662621463,33.58,76618.73,60.0,-0.59078,0.00025,18.34662]
[1779662621505,33.58,76626.65,60.0,-0.58883,0.00025,18.36934]
[1779662621920,33.58,76626.65,60.0,-0.58883,0.00025,18.36934]
[1779662622171,33.58,76626.65,60.0,-0.58883,0.00025,18.36934]
[1779662622256,33.58,76626.65,60.0,-0.58883,0.00025,18.36934]
[1779662622289,33.58,76626.65,60.0,-0.58883,0.00025,18.36934]
[1779662622307,33.58,76626.65,60.0,-0.58883,0.00025,18.36934]
[1779662622390,33.58,76626.65,60.0,-0.58883,0.00025,18.36934]
[1779662622607,33.58,76626.65,60.0,-0.58883,0.00025,18.36934]
[1779662622793,33.58,76647.96,60.0,-0.5836,0.00025,18.4283]
[1779662623627,33.58,76647.96,60.0,-0.5836,0.00025,18.4283]
[1779662623729,33.58,76661.06,60.0,-0.58037,0.00025,18.463]
[1779662624320,33.58,76661.06,60.0,-0.58037,0.00025,18.463]
[1779662624356,33.58,76660.45,60.0,-0.58052,0.00025,18.46141]
[1779662625252,33.58,76665.66,60.0,-0.57924,0.00025,18.47489]
[1779662626715,33.58,76665.66,60.0,-0.57924,0.00025,18.47489]
[1779662628273,33.58,76669.89,60.0,-0.5782,0.00025,18.48567]
[1779662629648,33.58,76669.89,60.0,-0.5782,0.00025,18.48567]
[1779662631144,33.58,76673.11,60.0,-0.57741,0.00025,18.49379]
[1779662631420,33.58,76673.11,60.0,-0.57741,0.00025,18.49379]
[1779662632047,33.58,76673.83,60.0,-0.57723,0.00025,18.49559]
[1779662632209,33.58,76673.83,60.0,-0.57723,0.00025,18.49559]
[1779662632235,33.58,76673.83,60.0,-0.57723,0.00025,18.49559]
[1779662632301,33.57,76678.75,60.0,-0.57602,0.00025,18.50785]
[1779662633278,33.57,76678.75,60.0,-0.57602,0.00025,18.50785]
[1779662633319,33.57,76678.75,60.0,-0.57602,0.00025,18.50785]
[1779662633891,33.57,76677.94,60.0,-0.57622,0.00025,18.50583]
[1779662636547,33.57,76678.79,60.0,-0.57601,0.00025,18.50792]
[1779662636599,33.57,76678.79,60.0,-0.57601,0.00025,18.50792]
[1779662636924,33.57,76678.35,60.0,-0.57612,0.00025,18.50682]
[1779662636956,33.57,76678.35,60.0,-0.57612,0.00025,18.50682]
[1779662639325,33.57,76678.93,60.0,-0.57598,0.00025,18.50824]
[1779662644385,33.57,76677.99,60.0,-0.57622,0.00025,18.50586]
[1779662649420,33.57,76678.33,60.0,-0.57614,0.00025,18.50667]
[1779662651588,33.57,76678.46,60.0,-0.57611,0.00025,18.50698]
[1779662654985,33.57,76678.31,60.0,-0.57615,0.00025,18.50659]
[1779662655399,33.57,76678.31,60.0,-0.57615,0.00025,18.50659]
[1779662655816,33.57,76678.31,60.0,-0.57615,0.00025,18.50659]
[1779662661503,33.57,76680.99,60.0,-0.57549,0.00025,18.51318]
[1779662666539,33.56,76682.26,60.0,-0.57518,0.00025,18.51627]
[1779662672581,33.56,76682.01,60.0,-0.57527,0.00025,18.51079]
[1779662677616,33.56,76683.24,60.0,-0.57497,0.00025,18.51377]
[1779662682247,33.56,76685.62,60.0,-0.57438,0.00025,18.51953]
[1779662686679,33.56,76689.01,60.0,-0.57355,0.00025,18.52767]
[1779662693728,33.55,76689.16,60.0,-0.57353,0.00025,18.52791]
[1779662694659,33.55,76689.16,60.0,-0.57353,0.00025,18.52791]
[1779662695225,33.55,76689.7,60.0,-0.5734,0.00025,18.52919]
[1779662695246,33.55,76689.7,60.0,-0.5734,0.00025,18.52919]
[1779662695258,33.55,76689.7,60.0,-0.5734,0.00025,18.52919]
[1779662695742,33.55,76694.63,60.0,-0.57218,0.00025,18.54094]
[1779662700929,33.55,76696.8,60.0,-0.57164,0.00025,18.54608]
[1779662702431,33.55,76696.95,60.0,-0.5716,0.00025,18.54643]
[1779662702791,33.55,76702.8,60.0,-0.57015,0.00025,18.56008]
[1779662707826,33.55,76706.37,60.0,-0.56928,0.00025,18.56823]
[1779662709211,33.55,76707.28,60.0,-0.56905,0.00025,18.5703]
[1779662709250,33.55,76707.28,60.0,-0.56905,0.00025,18.5703]
[1779662709852,33.55,76707.28,60.0,-0.56905,0.00025,18.5703]
[1779662709948,33.54,76717.09,60.0,-0.56662,0.00025,18.59231]
[1779662710641,33.54,76717.09,60.0,-0.56662,0.00025,18.59231]
[1779662711377,33.54,76719.3,60.0,-0.56607,0.00025,18.59717]
[1779662711854,33.54,76719.33,60.0,-0.56607,0.00025,18.59724]
[1779662716889,33.55,76720.8,60.0,-0.5657,0.00025,18.6005]
[1779662721924,33.55,76725.37,60.0,-0.56456,0.00025,18.61044]
[1779662726959,33.55,76725.39,60.0,-0.56455,0.00025,18.6105]
[1779662731994,33.55,76725.17,60.0,-0.56462,0.00025,18.60525]
[1779662734777,33.55,76725.1,60.0,-0.56463,0.00025,18.60511]
[1779662735015,33.55,76729.13,60.0,-0.56363,0.00025,18.61373]
[1779662738699,33.55,76731.9,60.0,-0.56294,0.00025,18.61959]
[1779662739357,33.55,76732.69,60.0,-0.56275,0.00025,18.62125]
[1779662744009,33.55,76733.59,60.0,-0.56252,0.00025,18.62313]
[1779662744032,33.55,76733.59,60.0,-0.56252,0.00025,18.62313]
[1779662745058,33.55,76732.65,60.0,-0.56276,0.00025,18.62116]
[1779662745079,33.55,76732.65,60.0,-0.56276,0.00025,18.62116]
[1779662745221,33.55,76732.65,60.0,-0.56276,0.00025,18.62116]
[1779662745899,33.55,76732.65,60.0,-0.56276,0.00025,18.62116]
[1779662749961,33.55,76735.75,60.0,-0.56199,0.00025,18.6276]
[1779662750033,33.55,76735.04,60.0,-0.56217,0.00025,18.62611]
[1779662750342,33.55,76735.04,60.0,-0.56217,0.00025,18.62611]
[1779662751323,33.55,76734.66,60.0,-0.56227,0.00025,18.62531]
[1779662752137,33.55,76738.55,60.0,-0.5613,0.00025,18.63334]
[1779662755158,33.54,76742.27,60.0,-0.56038,0.00025,18.64089]
[1779662760193,33.54,76741.85,60.0,-0.5605,0.00025,18.63994]
[1779662762975,33.54,76741.92,60.0,-0.56049,0.00025,18.64006]
[1779662763081,33.54,76741.89,60.0,-0.5605,0.00025,18.63998]
[1779662763148,33.54,76741.89,60.0,-0.5605,0.00025,18.63998]
[1779662763225,33.54,76741.89,60.0,-0.5605,0.00025,18.63998]
[1779662763535,33.54,76741.89,60.0,-0.5605,0.00025,18.63998]
[1779662763576,33.54,76741.89,60.0,-0.5605,0.00025,18.63998]
[1779662763744,33.54,76741.89,60.0,-0.5605,0.00025,18.63998]
[1779662763763,33.54,76741.89,60.0,-0.5605,0.00025,18.63998]
[1779662763840,33.54,76741.89,60.0,-0.5605,0.00025,18.63998]
[1779662763891,33.53,76751.87,60.0,-0.55801,0.00025,18.65989]
[1779662764613,33.53,76751.87,60.0,-0.55801,0.00025,18.65989]
[1779662765030,33.53,76774.69,60.0,-0.55233,0.00025,18.70275]
[1779662765338,33.53,76774.69,60.0,-0.55233,0.00025,18.70275]
[1779662765733,33.54,76776.76,60.0,-0.55181,0.00025,18.70646]
[1779662766777,33.54,76776.76,60.0,-0.55181,0.00025,18.70646]
[1779662766867,33.54,76780.14,60.0,-0.55096,0.00025,18.71245]
[1779662767949,33.54,76780.14,60.0,-0.55096,0.00025,18.71245]
[1779662768026,33.54,76779.95,60.0,-0.55101,0.00025,18.71211]
[1779662769437,33.54,76782.25,60.0,-0.55044,0.00025,18.71613]
[1779662769507,33.54,76782.25,60.0,-0.55044,0.00025,18.71613]
[1779662769631,33.54,76782.25,60.0,-0.55044,0.00025,18.71613]
[1779662769764,33.54,76782.25,60.0,-0.55044,0.00025,18.71613]
[1779662769776,33.54,76782.25,60.0,-0.55044,0.00025,18.71613]
[1779662769778,33.54,76782.25,60.0,-0.55044,0.00025,18.71613]
[1779662769883,33.54,76789.33,60.0,-0.54867,0.00025,18.72826]
[1779662770502,33.54,76789.33,60.0,-0.54867,0.00025,18.72826]
[1779662770523,33.54,76789.33,60.0,-0.54867,0.00025,18.72826]
[1779662770612,33.54,76789.33,60.0,-0.54867,0.00025,18.72826]
[1779662770642,33.54,76789.33,60.0,-0.54867,0.00025,18.72826]
[1779662770740,33.54,76789.33,60.0,-0.54867,0.00025,18.72826]
[1779662770761,33.54,76789.33,60.0,-0.54867,0.00025,18.72826]
[1779662770994,33.54,76789.33,60.0,-0.54867,0.00025,18.72826]
[1779662770847,33.54,76805.34,60.0,-0.54467,0.00025,18.75435]
[1779662771772,33.54,76805.34,60.0,-0.54467,0.00025,18.75435]
[1779662771920,33.54,76823.1,60.0,-0.54023,0.00025,18.78109]
[1779662772256,33.54,76823.1,60.0,-0.54023,0.00025,18.78109]
[1779662772348,33.54,76823.1,60.0,-0.54023,0.00025,18.78109]
[1779662772506,33.54,76823.1,60.0,-0.54023,0.00025,18.78109]
[1779662772621,33.54,76823.1,60.0,-0.54023,0.00025,18.78109]
[1779662772697,33.54,76831.59,60.0,-0.53811,0.00025,18.79305]
[1779662774765,33.54,76828.39,60.0,-0.53891,0.00025,18.78861]
[1779662774868,33.54,76828.39,60.0,-0.53891,0.00025,18.78861]
[1779662774926,33.54,76828.39,60.0,-0.53891,0.00025,18.78861]
[1779662774967,33.54,76827.79,60.0,-0.53906,0.00025,18.78777]
[1779662775181,33.54,76827.79,60.0,-0.53906,0.00025,18.78777]
[1779662775778,33.54,76827.79,60.0,-0.53906,0.00025,18.78777]
[1779662775795,33.54,76845.28,60.0,-0.53468,0.00025,18.81123]
[1779662776785,33.54,76845.28,60.0,-0.53468,0.00025,18.81123]
[1779662776895,33.54,76856.05,60.0,-0.53199,0.00025,18.82453]
[1779662777704,33.55,76866.65,60.0,-0.52932,0.00025,18.83684]
[1779662779221,33.55,76868.8,60.0,-0.52877,0.00025,18.83925]
[1779662779795,33.55,76868.8,60.0,-0.52877,0.00025,18.83925]
[1779662780301,33.56,76869.06,60.0,-0.5287,0.00025,18.83956]
[1779662780550,33.56,76869.06,60.0,-0.5287,0.00025,18.83956]
[1779662780991,33.56,76869.06,60.0,-0.5287,0.00025,18.83956]
[1779662780554,33.56,76857.82,60.0,-0.53151,0.00025,18.82674]
[1779662781344,33.56,76862.33,60.0,-0.53038,0.00025,18.832]
[1779662782351,33.56,76857.54,60.0,-0.53158,0.00025,18.82641]
[1779662783876,33.56,76857.54,60.0,-0.53158,0.00025,18.82641]
[1779662783925,33.56,76857.54,60.0,-0.53158,0.00025,18.82641]
[1779662784051,33.56,76854.64,60.0,-0.53231,0.00025,18.82294]
[1779662785373,33.56,76850.14,60.0,-0.53344,0.00025,18.81744]
[1779662788766,33.56,76850.95,60.0,-0.53324,0.00025,18.81843]
[1779662788989,33.56,76850.95,60.0,-0.53324,0.00025,18.81843]
[1779662788860,33.56,76851.05,60.0,-0.53321,0.00025,18.81855]
[1779662789938,33.56,76851.05,60.0,-0.53321,0.00025,18.81855]
[1779662790036,33.56,76857.64,60.0,-0.53156,0.00025,18.82651]
[1779662794436,33.55,76861.03,60.0,-0.53073,0.00025,18.82571]
[1779662797474,33.55,76867.14,60.0,-0.5292,0.00025,18.83266]
[1779662798955,33.55,76867.14,60.0,-0.5292,0.00025,18.83266]
[1779662799001,33.55,76867.14,60.0,-0.5292,0.00025,18.83266]
[1779662799008,33.55,76872.41,60.0,-0.52788,0.00025,18.83842]
[1779662799345,33.55,76872.41,60.0,-0.52788,0.00025,18.83842]
[1779662799417,33.55,76872.41,60.0,-0.52788,0.00025,18.83842]
[1779662799594,33.55,76876.11,60.0,-0.52695,0.00025,18.84235]
[1779662800114,33.55,76876.11,60.0,-0.52695,0.00025,18.84235]
[1779662800898,33.55,76876.11,60.0,-0.52695,0.00025,18.84235]
[1779662801238,33.55,76878.65,60.0,-0.52631,0.00025,18.84498]
[1779662801498,33.55,76884.33,60.0,-0.52489,0.00025,18.8507]
[1779662803111,33.55,76886.32,60.0,-0.52439,0.00025,18.85265]
[1779662803117,33.55,76886.32,60.0,-0.52439,0.00025,18.85265]
[1779662803590,33.55,76886.32,60.0,-0.52439,0.00025,18.85265]
[1779662803641,33.55,76886.32,60.0,-0.52439,0.00025,18.85265]
[1779662803845,33.55,76889.86,60.0,-0.5235,0.00025,18.85604]
[1779662804918,33.55,76896.87,60.0,-0.52175,0.00025,18.86247]
[1779662805754,33.55,76896.87,60.0,-0.52175,0.00025,18.86247]
[1779662805774,33.55,76896.87,60.0,-0.52175,0.00025,18.86247]
[1779662805992,33.55,76896.87,60.0,-0.52175,0.00025,18.86247]
[1779662806068,33.55,76904.55,60.0,-0.51982,0.00025,18.86911]
[1779662806506,33.55,76904.55,60.0,-0.51982,0.00025,18.86911]
[1779662806671,33.55,76904.55,60.0,-0.51982,0.00025,18.86911]
[1779662806749,33.55,76904.55,60.0,-0.51982,0.00025,18.86911]
[1779662806918,33.55,76904.55,60.0,-0.51982,0.00025,18.86911]
[1779662807465,33.54,76907.37,60.0,-0.51912,0.00025,18.87142]
[1779662808521,33.55,76905.15,60.0,-0.51968,0.00025,18.86961]
[1779662808527,33.55,76905.15,60.0,-0.51968,0.00025,18.86961]
[1779662810388,33.54,76904.44,60.0,-0.51986,0.00025,18.86901]
[1779662810630,33.54,76904.44,60.0,-0.51986,0.00025,18.86901]
[1779662810995,33.54,76904.44,60.0,-0.51986,0.00025,18.86901]
[1779662811795,33.55,76905.36,60.0,-0.51962,0.00025,18.86978]
[1779662812313,33.54,76908.72,60.0,-0.51879,0.00025,18.87251]
[1779662812335,33.54,76908.72,60.0,-0.51879,0.00025,18.87251]
[1779662813388,33.53,76906.6,60.0,-0.51933,0.00025,18.87077]
[1779662813390,33.53,76906.6,60.0,-0.51933,0.00025,18.87077]
[1779662818620,33.49,76910.33,60.0,-0.51842,0.00025,18.87372]
[1779662819840,33.49,76910.33,60.0,-0.51842,0.00025,18.87372]
[1779662819932,33.49,76910.33,60.0,-0.51842,0.00025,18.87372]
[1779662821293,33.49,76909.0,60.0,-0.51875,0.00025,18.87266]
[1779662821454,33.49,76909.0,60.0,-0.51875,0.00025,18.87266]
[1779662821848,33.49,76909.0,60.0,-0.51875,0.00025,18.87266]
[1779662822026,33.49,76909.0,60.0,-0.51875,0.00025,18.87266]
[1779662822102,33.49,76909.0,60.0,-0.51875,0.00025,18.87266]
[1779662822086,33.5,76901.74,60.0,-0.52057,0.00025,18.86662]
[1779662822297,33.5,76901.74,60.0,-0.52057,0.00025,18.86662]
[1779662822651,33.5,76901.74,60.0,-0.52057,0.00025,18.86662]
[1779662822989,33.5,76901.74,60.0,-0.52057,0.00025,18.86662]
[1779662823093,33.5,76901.74,60.0,-0.52057,0.00025,18.86662]
[1779662823086,33.5,76892.7,60.0,-0.52284,0.00025,18.85855]
[1779662823683,33.5,76892.7,60.0,-0.52284,0.00025,18.85855]
[1779662826097,33.5,76888.92,60.0,-0.52379,0.00025,18.855]
[1779662827937,33.5,76888.46,60.0,-0.52391,0.00025,18.85456]
[1779662828885,33.5,76892.1,60.0,-0.52299,0.00025,18.858]
[1779662830052,33.5,76892.1,60.0,-0.52299,0.00025,18.858]
[1779662830173,33.5,76892.76,60.0,-0.52283,0.00025,18.85861]
[1779662830704,33.5,76899.23,60.0,-0.5212,0.00025,18.86445]
[1779662831427,33.5,76899.23,60.0,-0.5212,0.00025,18.86445]
[1779662833313,33.5,76900.24,60.0,-0.52095,0.00025,18.86533]
[1779662833618,33.5,76900.24,60.0,-0.52095,0.00025,18.86533]
[1779662835532,33.5,76897.75,60.0,-0.52157,0.00025,18.86314]
[1779662835739,33.5,76897.87,60.0,-0.52154,0.00025,18.86325]
[1779662836746,33.5,76893.82,60.0,-0.52256,0.00025,18.85959]
[1779662839359,33.5,76892.54,60.0,-0.52288,0.00025,18.85841]
[1779662839458,33.5,76892.54,60.0,-0.52288,0.00025,18.85841]
[1779662839481,33.5,76892.54,60.0,-0.52288,0.00025,18.85841]
[1779662839861,33.5,76892.54,60.0,-0.52288,0.00025,18.85841]
[1779662839876,33.5,76882.07,60.0,-0.52551,0.00025,18.84829]
[1779662840776,33.5,76876.23,60.0,-0.52698,0.00025,18.84229]
[1779662843652,33.5,76875.7,60.0,-0.52711,0.00025,18.84173]
[1779662843658,33.5,76875.7,60.0,-0.52711,0.00025,18.84173]
[1779662843832,33.5,76875.7,60.0,-0.52711,0.00025,18.84173]
[1779662844027,33.5,76875.7,60.0,-0.52711,0.00025,18.84173]
[1779662844087,33.5,76875.7,60.0,-0.52711,0.00025,18.84173]
[1779662844127,33.5,76875.7,60.0,-0.52711,0.00025,18.84173]
[1779662844200,33.5,76875.01,60.0,-0.52728,0.00025,18.841]
[1779662844807,33.5,76856.58,60.0,-0.53191,0.00025,18.82023]
[1779662845814,33.5,76858.23,60.0,-0.5315,0.00025,18.82219]
[1779662846406,33.5,76858.23,60.0,-0.5315,0.00025,18.82219]
[1779662849228,33.49,76858.24,60.0,-0.5315,0.00025,18.82219]
[1779662849237,33.49,76858.24,60.0,-0.5315,0.00025,18.82219]
[1779662849842,33.49,76853.75,60.0,-0.53262,0.00025,18.8168]
[1779662851248,33.49,76852.75,60.0,-0.53287,0.00025,18.81558]
[1779662851856,33.49,76857.19,60.0,-0.53177,0.00025,18.81618]
[1779662856891,33.49,76857.57,60.0,-0.53168,0.00025,18.81662]
[1779662857946,33.49,76857.57,60.0,-0.53168,0.00025,18.81662]
[1779662857986,33.49,76857.57,60.0,-0.53168,0.00025,18.81662]
[1779662858003,33.49,76857.57,60.0,-0.53168,0.00025,18.81662]
[1779662858054,33.49,76857.57,60.0,-0.53168,0.00025,18.81662]
[1779662858067,33.49,76855.44,60.0,-0.53221,0.00025,18.81407]
[1779662858333,33.49,76855.44,60.0,-0.53221,0.00025,18.81407]
[1779662858361,33.49,76855.44,60.0,-0.53221,0.00025,18.81407]
[1779662858381,33.49,76855.44,60.0,-0.53221,0.00025,18.81407]
[1779662858523,33.49,76855.44,60.0,-0.53221,0.00025,18.81407]
[1779662858905,33.49,76835.28,60.0,-0.53727,0.00025,18.78827]
[1779662859465,33.49,76835.28,60.0,-0.53727,0.00025,18.78827]
[1779662860110,33.49,76835.28,60.0,-0.53727,0.00025,18.78827]
[1779662859912,33.49,76833.56,60.0,-0.5377,0.00025,18.78593]
[1779662860989,33.49,76833.56,60.0,-0.5377,0.00025,18.78593]
[1779662861025,33.49,76826.51,60.0,-0.53947,0.00025,18.77611]
[1779662864287,33.49,76825.63,60.0,-0.53969,0.00025,18.77486]
[1779662865568,33.49,76826.5,60.0,-0.53947,0.00025,18.77611]
[1779662866100,33.49,76826.5,60.0,-0.53947,0.00025,18.77611]
[1779662865956,33.49,76828.75,60.0,-0.53891,0.00025,18.77928]
[1779662866315,33.49,76828.75,60.0,-0.53891,0.00025,18.77928]
[1779662866963,33.49,76827.98,60.0,-0.5391,0.00025,18.7782]
[1779662871998,33.5,76827.87,60.0,-0.53912,0.00025,18.77807]
[1779662877035,33.5,76826.63,60.0,-0.53943,0.00025,18.77635]
[1779662877798,33.5,76826.63,60.0,-0.53943,0.00025,18.77635]
[1779662877912,33.5,76826.63,60.0,-0.53943,0.00025,18.77635]
[1779662878196,33.5,76825.79,60.0,-0.53963,0.00025,18.77516]
[1779662878209,33.5,76825.79,60.0,-0.53963,0.00025,18.77516]
[1779662879050,33.5,76821.79,60.0,-0.54064,0.00025,18.76941]
[1779662879559,33.5,76821.79,60.0,-0.54064,0.00025,18.76941]
[1779662882070,33.5,76815.61,60.0,-0.54218,0.00025,18.76031]
[1779662884085,33.5,76824.91,60.0,-0.53985,0.00025,18.77393]
[1779662885583,33.51,76825.19,60.0,-0.53978,0.00025,18.77434]
[1779662885593,33.51,76825.19,60.0,-0.53978,0.00025,18.77434]
[1779662885616,33.51,76825.19,60.0,-0.53978,0.00025,18.77434]
[1779662885684,33.51,76825.19,60.0,-0.53978,0.00025,18.77434]
[1779662885695,33.51,76825.19,60.0,-0.53978,0.00025,18.77434]
[1779662885747,33.51,76825.19,60.0,-0.53978,0.00025,18.77434]
[1779662885872,33.51,76825.19,60.0,-0.53978,0.00025,18.77434]
[1779662886030,33.51,76825.19,60.0,-0.53978,0.00025,18.77434]
[1779662886100,33.51,76833.8,60.0,-0.53762,0.00025,18.78636]
[1779662886242,33.51,76833.8,60.0,-0.53762,0.00025,18.78636]
[1779662888151,33.5,76836.85,60.0,-0.53686,0.00025,18.79048]
[1779662894024,33.49,76838.6,60.0,-0.53644,0.00025,18.79274]
[1779662894051,33.49,76838.6,60.0,-0.53644,0.00025,18.79274]
[1779662894066,33.49,76838.6,60.0,-0.53644,0.00025,18.79274]
[1779662894156,33.49,76836.69,60.0,-0.53692,0.00025,18.79018]
[1779662894314,33.49,76836.69,60.0,-0.53692,0.00025,18.79018]
[1779662894989,33.49,76836.69,60.0,-0.53692,0.00025,18.79018]
[1779662895163,33.49,76831.57,60.0,-0.5382,0.00025,18.78319]
[1779662898340,33.49,76831.21,60.0,-0.5383,0.00025,18.78268]
[1779662899191,33.49,76827.21,60.0,-0.5393,0.00025,18.77707]
[1779662899359,33.49,76827.21,60.0,-0.5393,0.00025,18.77707]
[1779662899404,33.49,76827.21,60.0,-0.5393,0.00025,18.77707]
[1779662899952,33.49,76827.21,60.0,-0.5393,0.00025,18.77707]
[1779662901222,33.48,76826.21,60.0,-0.53955,0.00025,18.77564]
[1779662902212,33.48,76825.5,60.0,-0.53973,0.00025,18.77462]
[1779662904783,33.48,76825.5,60.0,-0.53973,0.00025,18.77462]
[1779662908556,33.49,76825.59,60.0,-0.5397,0.00025,18.77479]
[1779662908990,33.49,76825.59,60.0,-0.5397,0.00025,18.77479]
[1779662909932,33.49,76825.63,60.0,-0.53969,0.00025,18.77486]
[1779662909955,33.49,76825.63,60.0,-0.53969,0.00025,18.77486]
[1779662910041,33.49,76828.31,60.0,-0.53902,0.00025,18.77866]
[1779662911286,33.49,76828.25,60.0,-0.53903,0.00025,18.77857]
[1779662912382,33.49,76829.88,60.0,-0.53864,0.00025,18.77608]
[1779662912881,33.49,76829.88,60.0,-0.53864,0.00025,18.77608]
[1779662913863,33.49,76830.65,60.0,-0.53844,0.00025,18.77715]
[1779662913908,33.49,76830.65,60.0,-0.53844,0.00025,18.77715]
[1779662915361,33.49,76828.31,60.0,-0.53903,0.00025,18.77388]
[1779662917357,33.49,76829.96,60.0,-0.53862,0.00025,18.77618]
[1779662918400,33.49,76829.9,60.0,-0.53864,0.00025,18.7761]
[1779662924368,33.48,76828.85,60.0,-0.53891,0.00025,18.77459]
[1779662926993,33.48,76828.85,60.0,-0.53891,0.00025,18.77459]
[1779662927250,33.48,76828.66,60.0,-0.53896,0.00025,18.77431]
[1779662928061,33.48,76828.66,60.0,-0.53896,0.00025,18.77431]
[1779662928160,33.48,76824.6,60.0,-0.53998,0.00025,18.76854]
[1779662929528,33.48,76824.6,60.0,-0.53998,0.00025,18.76854]
[1779662930410,33.48,76819.64,60.0,-0.54122,0.00025,18.76136]
[1779662934665,33.48,76818.69,60.0,-0.54145,0.00025,18.75997]
[1779662934676,33.48,76818.69,60.0,-0.54145,0.00025,18.75997]
[1779662934731,33.48,76818.69,60.0,-0.54145,0.00025,18.75997]
[1779662934738,33.48,76818.69,60.0,-0.54145,0.00025,18.75997]
[1779662935825,33.48,76818.69,60.0,-0.54145,0.00025,18.75998]
[1779662935838,33.48,76818.69,60.0,-0.54145,0.00025,18.75998]
[1779662935848,33.48,76818.69,60.0,-0.54145,0.00025,18.75998]
[1779662935936,33.48,76818.69,60.0,-0.54145,0.00025,18.75998]
[1779662935944,33.48,76818.69,60.0,-0.54145,0.00025,18.75998]
[1779662935950,33.48,76814.55,60.0,-0.54249,0.00025,18.7538]
[1779662936452,33.48,76819.03,60.0,-0.54136,0.00025,18.76048]
[1779662937820,33.48,76819.03,60.0,-0.54136,0.00025,18.76048]
[1779662938043,33.48,76819.03,60.0,-0.54136,0.00025,18.76048]
[1779662938046,33.48,76819.8,60.0,-0.54117,0.00025,18.76162]
[1779662939853,33.49,76819.51,60.0,-0.54124,0.00025,18.7612]
[1779662942254,33.49,76818.58,60.0,-0.54147,0.00025,18.75984]
[1779662942549,33.49,76818.76,60.0,-0.54143,0.00025,18.76011]
[1779662942569,33.49,76818.76,60.0,-0.54143,0.00025,18.76011]
[1779662942640,33.49,76818.76,60.0,-0.54143,0.00025,18.76011]
[1779662943501,33.49,76807.54,60.0,-0.54424,0.00025,18.74309]
[1779662944444,33.49,76807.54,60.0,-0.54424,0.00025,18.74309]
[1779662944593,33.49,76807.54,60.0,-0.54424,0.00025,18.74309]
[1779662947336,33.49,76809.18,60.0,-0.54382,0.00025,18.74564]
[1779662950356,33.49,76807.29,60.0,-0.5443,0.00025,18.7427]
[1779662950379,33.49,76807.29,60.0,-0.5443,0.00025,18.7427]
[1779662951304,33.49,76808.87,60.0,-0.5439,0.00025,18.74516]
[1779662954513,33.49,76809.44,60.0,-0.54376,0.00025,18.74605]
[1779662957351,33.49,76808.77,60.0,-0.54392,0.00025,18.74502]
[1779662959980,33.49,76809.12,60.0,-0.54383,0.00025,18.74557]
[1779662960620,33.49,76805.59,60.0,-0.54472,0.00025,18.74006]
[1779662965655,33.49,76803.88,60.0,-0.54515,0.00025,18.73736]
[1779662966788,33.49,76803.88,60.0,-0.54515,0.00025,18.73736]
[1779662966980,33.49,76803.88,60.0,-0.54515,0.00025,18.73736]
[1779662967352,33.49,76801.81,60.0,-0.54567,0.00025,18.73406]
[1779662967907,33.49,76801.81,60.0,-0.54567,0.00025,18.73406]
[1779662968009,33.49,76794.02,60.0,-0.54762,0.00025,18.72134]
[1779662970755,33.49,76792.01,60.0,-0.54812,0.00025,18.71797]
[1779662974972,33.48,76792.5,60.0,-0.54802,0.00025,18.71396]
[1779662975032,33.48,76792.5,60.0,-0.54802,0.00025,18.71396]
[1779662975075,33.48,76792.5,60.0,-0.54802,0.00025,18.71396]
[1779662975725,33.48,76786.23,60.0,-0.5496,0.00025,18.70331]
[1779662979753,33.48,76782.24,60.0,-0.5506,0.00025,18.69636]
[1779662983428,33.47,76782.69,60.0,-0.55049,0.00025,18.69712]
[1779662988816,33.47,76784.76,60.0,-0.54998,0.00025,18.70067]
[1779662993851,33.47,76784.64,60.0,-0.55002,0.00025,18.70042]
[1779662998886,33.46,76785.84,60.0,-0.54973,0.00025,18.70245]
[1779663001258,33.46,76785.97,60.0,-0.5497,0.00025,18.70266]
[1779663001263,33.46,76785.97,60.0,-0.5497,0.00025,18.70266]
[1779663001282,33.46,76791.29,60.0,-0.54837,0.00025,18.71171]
[1779663001877,33.46,76791.29,60.0,-0.54837,0.00025,18.71171]
[1779663001907,33.46,76804.78,60.0,-0.54499,0.00025,18.73373]
[1779663002695,33.46,76804.78,60.0,-0.54499,0.00025,18.73373]
[1779663003731,33.46,76807.76,60.0,-0.54424,0.00025,18.73841]
[1779663004557,33.46,76810.76,60.0,-0.54349,0.00025,18.74306]
[1779663008956,33.46,76814.84,60.0,-0.54246,0.00025,18.74929]
[1779663013991,33.47,76814.42,60.0,-0.54255,0.00025,18.74872]
[1779663019027,33.47,76812.25,60.0,-0.54309,0.00025,18.74545]
[1779663028389,33.47,76811.94,60.0,-0.54317,0.00025,18.74499]
[1779663029097,33.48,76812.36,60.0,-0.54306,0.00025,18.74566]
[1779663032419,33.48,76812.62,60.0,-0.543,0.00025,18.74129]
[1779663033125,33.48,76813.33,60.0,-0.54282,0.00025,18.74238]
[1779663038160,33.48,76813.84,60.0,-0.54269,0.00025,18.74318]
[1779663038541,33.48,76813.84,60.0,-0.54269,0.00025,18.74318]
[1779663039313,33.48,76813.84,60.0,-0.54269,0.00025,18.74318]
[1779663039167,33.49,76814.73,60.0,-0.54247,0.00025,18.74453]
[1779663040177,33.49,76810.99,60.0,-0.5434,0.00025,18.73884]
[1779663042495,33.49,76810.81,60.0,-0.54345,0.00025,18.73858]
[1779663042541,33.49,76810.81,60.0,-0.54345,0.00025,18.73858]
[1779663043196,33.49,76802.0,60.0,-0.54565,0.00025,18.72477]
[1779663043481,33.49,76802.0,60.0,-0.54565,0.00025,18.72477]
[1779663045988,33.49,76800.63,60.0,-0.546,0.00025,18.72254]
[1779663047351,33.48,76800.42,60.0,-0.54605,0.00025,18.72219]
[1779663051503,33.48,76800.27,60.0,-0.5461,0.00025,18.72192]
[1779663057296,33.47,76800.56,60.0,-0.54603,0.00025,18.72233]
[1779663060068,33.47,76800.46,60.0,-0.54606,0.00025,18.72216]
[1779663060153,33.47,76800.46,60.0,-0.54606,0.00025,18.72216]
[1779663060220,33.47,76800.46,60.0,-0.54606,0.00025,18.72216]
[1779663060326,33.47,76800.46,60.0,-0.54606,0.00025,18.72216]
[1779663060332,33.47,76800.46,60.0,-0.54606,0.00025,18.72216]
[1779663060318,33.47,76804.26,60.0,-0.54511,0.00025,18.72823]
[1779663060528,33.47,76804.26,60.0,-0.54511,0.00025,18.72823]
[1779663060767,33.47,76804.26,60.0,-0.54511,0.00025,18.72823]
[1779663061325,33.47,76819.19,60.0,-0.54137,0.00025,18.75108]
[1779663063339,33.47,76821.15,60.0,-0.54087,0.00025,18.75397]
[1779663064557,33.47,76821.24,60.0,-0.54085,0.00025,18.7541]
[1779663064577,33.47,76821.24,60.0,-0.54085,0.00025,18.7541]
[1779663064585,33.48,76821.24,60.0,-0.54085,0.00025,18.75411]
[1779663065965,33.48,76821.24,60.0,-0.54085,0.00025,18.75411]
[1779663066011,33.48,76821.24,60.0,-0.54085,0.00025,18.75411]
[1779663066072,33.48,76821.24,60.0,-0.54085,0.00025,18.75411]
[1779663066160,33.48,76821.24,60.0,-0.54085,0.00025,18.75411]
[1779663066207,33.48,76821.24,60.0,-0.54085,0.00025,18.75411]
[1779663066365,33.48,76826.52,60.0,-0.53952,0.00025,18.76172]
[1779663066980,33.48,76826.52,60.0,-0.53952,0.00025,18.76172]
[1779663067367,33.47,76835.78,60.0,-0.5372,0.00025,18.77455]
[1779663068374,33.47,76841.16,60.0,-0.53585,0.00025,18.78171]
[1779663070388,33.43,76842.18,60.0,-0.53565,0.00025,18.78282]
[1779663075423,33.38,76841.24,60.0,-0.53595,0.00025,18.78131]
[1779663080740,33.37,76842.68,60.0,-0.5356,0.00025,18.78316]
[1779663080842,33.37,76842.6,60.0,-0.53562,0.00025,18.78304]
[1779663081658,33.37,76842.6,60.0,-0.53562,0.00025,18.78304]
[1779663081759,33.37,76839.03,60.0,-0.53652,0.00025,18.77832]
[1779663087507,33.36,76840.42,60.0,-0.53618,0.00025,18.78011]
[1779663091020,33.36,76840.48,60.0,-0.53617,0.00025,18.78017]
[1779663096570,33.35,76838.42,60.0,-0.53672,0.00025,18.77259]
[1779663100706,33.34,76839.09,60.0,-0.53656,0.00025,18.77346]
[1779663100955,33.34,76839.09,60.0,-0.53656,0.00025,18.77346]
[1779663100992,33.34,76839.09,60.0,-0.53656,0.00025,18.77346]
[1779663101030,33.34,76839.09,60.0,-0.53656,0.00025,18.77346]
[1779663101605,33.34,76830.95,60.0,-0.53861,0.00025,18.76231]
[1779663103122,33.34,76830.95,60.0,-0.53861,0.00025,18.76231]
[1779663106519,33.34,76826.52,60.0,-0.53973,0.00025,18.75603]
[1779663109951,33.34,76826.6,60.0,-0.53971,0.00025,18.75613]
[1779663110765,33.34,76826.6,60.0,-0.53971,0.00025,18.75613]
[1779663110849,33.34,76826.6,60.0,-0.53971,0.00025,18.75613]
[1779663110948,33.34,76824.71,60.0,-0.54019,0.00025,18.7534]
[1779663112062,33.34,76824.71,60.0,-0.54019,0.00025,18.7534]
[1779663112161,33.34,76825.32,60.0,-0.54004,0.00025,18.75429]
[1779663113782,33.34,76824.55,60.0,-0.54023,0.00025,18.75318]
[1779663113835,33.34,76824.55,60.0,-0.54023,0.00025,18.75318]
[1779663115919,33.34,76824.64,60.0,-0.54021,0.00025,18.75331]
[1779663116519,33.34,76825.53,60.0,-0.53998,0.00025,18.75459]
[1779663118501,33.34,76824.05,60.0,-0.54036,0.00025,18.75246]
[1779663119805,33.34,76824.01,60.0,-0.54037,0.00025,18.75239]
[1779663119906,33.34,76824.06,60.0,-0.54035,0.00025,18.75247]
[1779663120594,33.34,76824.06,60.0,-0.54035,0.00025,18.75247]
[1779663125775,33.34,76821.68,60.0,-0.54094,0.00025,18.74904]
[1779663126958,33.34,76821.68,60.0,-0.54094,0.00025,18.74904]
[1779663126990,33.34,76821.68,60.0,-0.54094,0.00025,18.74904]
[1779663127091,33.34,76821.68,60.0,-0.54094,0.00025,18.74904]
[1779663127739,33.34,76821.55,60.0,-0.54097,0.00025,18.74886]
[1779663128107,33.34,76821.55,60.0,-0.54097,0.00025,18.74886]
[1779663128466,33.34,76814.24,60.0,-0.54282,0.00025,18.73792]
[1779663129075,33.34,76814.24,60.0,-0.54282,0.00025,18.73792]
[1779663134118,33.34,76810.39,60.0,-0.54379,0.00025,18.73197]
[1779663134307,33.34,76810.39,60.0,-0.54379,0.00025,18.73197]
[1779663134366,33.34,76810.39,60.0,-0.54379,0.00025,18.73197]
[1779663134528,33.34,76810.61,60.0,-0.54374,0.00025,18.7323]
[1779663134543,33.34,76810.61,60.0,-0.54374,0.00025,18.7323]
[1779663134595,33.34,76810.61,60.0,-0.54374,0.00025,18.7323]
[1779663134762,33.34,76810.61,60.0,-0.54374,0.00025,18.7323]
[1779663135195,33.34,76810.61,60.0,-0.54374,0.00025,18.7323]
[1779663135201,33.34,76810.61,60.0,-0.54374,0.00025,18.7323]
[1779663135282,33.31,76789.27,60.0,-0.54915,0.00025,18.69727]
[1779663135723,33.31,76789.27,60.0,-0.54915,0.00025,18.69727]
[1779663135844,33.31,76781.35,60.0,-0.55115,0.00025,18.68346]
[1779663137795,33.31,76779.64,60.0,-0.55158,0.00025,18.68042]
[1779663142894,33.31,76773.35,60.0,-0.55317,0.00025,18.66899]
[1779663143654,33.31,76773.35,60.0,-0.55317,0.00025,18.66899]
[1779663144777,33.3,76773.48,60.0,-0.55314,0.00025,18.66922]
[1779663145148,33.3,76773.48,60.0,-0.55314,0.00025,18.66922]
[1779663149941,33.3,76772.61,60.0,-0.55336,0.00025,18.6676]
[1779663150951,33.3,76776.54,60.0,-0.55238,0.00025,18.67474]
[1779663156993,33.3,76775.47,60.0,-0.55267,0.00025,18.66795]
[1779663159588,33.29,76777.26,60.0,-0.55222,0.00025,18.67116]
[1779663159723,33.29,76777.26,60.0,-0.55222,0.00025,18.67116]
[1779663167063,33.28,76776.63,60.0,-0.55241,0.00025,18.66986]
[1779663170251,33.27,76776.23,60.0,-0.55252,0.00025,18.66909]
[1779663170445,33.27,76776.23,60.0,-0.55252,0.00025,18.66909]
[1779663170504,33.27,76776.23,60.0,-0.55252,0.00025,18.66909]
[1779663170579,33.27,76776.74,60.0,-0.55239,0.00025,18.67]
[1779663170690,33.27,76776.74,60.0,-0.55239,0.00025,18.67]
[1779663170759,33.27,76776.74,60.0,-0.55239,0.00025,18.67]
[1779663171233,33.27,76776.74,60.0,-0.55239,0.00025,18.67]
[1779663171290,33.27,76788.92,60.0,-0.54932,0.00025,18.69147]
[1779663174677,33.27,76785.99,60.0,-0.55007,0.00025,18.68636]
[1779663177345,33.27,76787.46,60.0,-0.5497,0.00025,18.68888]
[1779663179146,33.26,76781.05,60.0,-0.55133,0.00025,18.6776]
[1779663180290,33.26,76781.05,60.0,-0.55133,0.00025,18.6776]
[1779663181921,33.26,76781.51,60.0,-0.55121,0.00025,18.6784]
[1779663181924,33.26,76781.51,60.0,-0.55121,0.00025,18.6784]
[1779663182582,33.26,76781.89,60.0,-0.55112,0.00025,18.67905]
[1779663182702,33.26,76781.89,60.0,-0.55112,0.00025,18.67905]
[1779663182735,33.26,76781.89,60.0,-0.55112,0.00025,18.67905]
[1779663183174,33.26,76773.87,60.0,-0.55314,0.00025,18.66458]
[1779663183579,33.26,76773.87,60.0,-0.55314,0.00025,18.66458]
[1779663188070,33.25,76773.44,60.0,-0.55326,0.00025,18.66375]
[1779663188990,33.25,76770.97,60.0,-0.55389,0.00025,18.65915]
[1779663189324,33.25,76757.8,60.0,-0.55721,0.00025,18.63407]
[1779663190224,33.25,76755.3,60.0,-0.55784,0.00025,18.62917]
[1779663190973,33.25,76755.3,60.0,-0.55784,0.00025,18.62917]
[1779663191018,33.25,76755.3,60.0,-0.55784,0.00025,18.62917]
[1779663191231,33.25,76752.35,60.0,-0.55858,0.00025,18.62331]
[1779663191677,33.25,76752.35,60.0,-0.55858,0.00025,18.62331]
[1779663191787,33.25,76752.35,60.0,-0.55858,0.00025,18.62331]
[1779663191969,33.25,76752.35,60.0,-0.55858,0.00025,18.62331]
[1779663191979,33.25,76752.35,60.0,-0.55858,0.00025,18.62331]
[1779663192040,33.25,76752.35,60.0,-0.55858,0.00025,18.62331]
[1779663192189,33.25,76752.35,60.0,-0.55858,0.00025,18.62331]
[1779663192424,33.25,76750.92,60.0,-0.55894,0.00025,18.62048]
[1779663196521,33.25,76749.77,60.0,-0.55923,0.00025,18.61813]
[1779663197273,33.24,76748.69,60.0,-0.55951,0.00025,18.61593]
[1779663200204,33.25,76747.7,60.0,-0.55975,0.00025,18.61395]
[1779663200232,33.25,76747.7,60.0,-0.55975,0.00025,18.61395]
[1779663202010,33.25,76745.7,60.0,-0.56025,0.00025,18.60991]
[1779663206233,33.25,76745.56,60.0,-0.56028,0.00025,18.60967]
[1779663206248,33.25,76745.56,60.0,-0.56028,0.00025,18.60967]
[1779663206311,33.25,76745.56,60.0,-0.56028,0.00025,18.60967]
[1779663206366,33.25,76745.56,60.0,-0.56028,0.00025,18.60967]
[1779663206411,33.25,76745.56,60.0,-0.56028,0.00025,18.60967]
[1779663206451,33.25,76745.56,60.0,-0.56028,0.00025,18.60967]
[1779663206553,33.25,76747.06,60.0,-0.5599,0.00025,18.61273]
[1779663206629,33.25,76747.06,60.0,-0.5599,0.00025,18.61273]
[1779663206996,33.25,76747.06,60.0,-0.5599,0.00025,18.61273]
[1779663207206,33.25,76747.06,60.0,-0.5599,0.00025,18.61273]
[1779663207440,33.25,76763.54,60.0,-0.55576,0.00025,18.64518]
[1779663208350,33.25,76765.76,60.0,-0.5552,0.00025,18.64937]
[1779663211035,33.24,76766.12,60.0,-0.55512,0.00025,18.65]
[1779663212557,33.24,76765.96,60.0,-0.55518,0.00025,18.64488]
[1779663212603,33.24,76766.8,60.0,-0.55497,0.00025,18.64644]
[1779663213384,33.24,76757.47,60.0,-0.55733,0.00025,18.62849]
[1779663213618,33.24,76757.47,60.0,-0.55733,0.00025,18.62849]
[1779663214392,33.24,76765.3,60.0,-0.55536,0.00025,18.64356]
[1779663219427,33.23,76765.48,60.0,-0.55533,0.00025,18.64378]
[1779663221343,33.22,76765.39,60.0,-0.55536,0.00025,18.64359]
[1779663221724,33.22,76765.57,60.0,-0.55532,0.00025,18.6439]
[1779663222308,33.22,76765.57,60.0,-0.55532,0.00025,18.6439]
[1779663222313,33.22,76765.57,60.0,-0.55532,0.00025,18.6439]
[1779663224462,33.22,76772.58,60.0,-0.55356,0.00025,18.65695]
[1779663224991,33.22,76772.58,60.0,-0.55356,0.00025,18.65695]
[1779663229221,33.21,76772.37,60.0,-0.55363,0.00025,18.65648]
[1779663235539,33.2,76772.49,60.0,-0.55362,0.00025,18.65654]
[1779663241581,33.18,76772.85,60.0,-0.55355,0.00025,18.65706]
[1779663247623,33.17,76772.98,60.0,-0.55355,0.00025,18.65713]
[1779663250199,33.17,76772.98,60.0,-0.55355,0.00025,18.65713]
[1779663250315,33.17,76772.98,60.0,-0.55355,0.00025,18.65713]
[1779663250403,33.17,76772.98,60.0,-0.55355,0.00025,18.65713]
[1779663250496,33.16,76772.77,60.0,-0.55361,0.00025,18.65669]
[1779663250865,33.16,76772.77,60.0,-0.55361,0.00025,18.65669]
[1779663250877,33.16,76772.77,60.0,-0.55361,0.00025,18.65669]
[1779663251357,33.16,76772.77,60.0,-0.55361,0.00025,18.65669]
[1779663251410,33.16,76766.24,60.0,-0.55526,0.00025,18.64444]
[1779663251755,33.16,76766.24,60.0,-0.55526,0.00025,18.64444]
[1779663252197,33.16,76766.24,60.0,-0.55526,0.00025,18.64444]
[1779663252283,33.16,76766.24,60.0,-0.55526,0.00025,18.64444]
[1779663252292,33.16,76766.24,60.0,-0.55526,0.00025,18.64444]
[1779663252323,33.16,76766.24,60.0,-0.55526,0.00025,18.64444]
[1779663252462,33.16,76752.76,60.0,-0.55866,0.00025,18.61816]
[1779663253275,33.16,76752.76,60.0,-0.55866,0.00025,18.61816]
[1779663253356,33.16,76744.95,60.0,-0.56063,0.00025,18.60234]
[1779663254585,33.16,76744.95,60.0,-0.56063,0.00025,18.60234]
[1779663254321,33.16,76736.71,60.0,-0.56271,0.00025,18.58513]
[1779663255592,33.16,76736.71,60.0,-0.56271,0.00025,18.58513]
[1779663257039,33.16,76736.39,60.0,-0.56279,0.00025,18.58442]
[1779663262730,33.16,76734.96,60.0,-0.56315,0.00025,18.58139]
[1779663263623,33.16,76734.96,60.0,-0.56315,0.00025,18.58139]
[1779663263714,33.16,76734.96,60.0,-0.56315,0.00025,18.58139]
[1779663264056,33.16,76734.96,60.0,-0.56315,0.00025,18.58139]
[1779663264158,33.16,76731.28,60.0,-0.56408,0.00025,18.57351]
[1779663265575,33.16,76731.28,60.0,-0.56408,0.00025,18.57351]
[1779663265606,33.16,76721.35,60.0,-0.56658,0.00025,18.5517]
[1779663266387,33.16,76717.84,60.0,-0.56746,0.00025,18.54381]
[1779663271797,33.16,76720.87,60.0,-0.56673,0.00025,18.54574]
[1779663273813,33.15,76725.86,60.0,-0.56547,0.00025,18.55678]
[1779663280814,33.15,76727.94,60.0,-0.56496,0.00025,18.56127]
[1779663283610,33.15,76727.72,60.0,-0.56502,0.00025,18.56073]
[1779663283626,33.15,76727.72,60.0,-0.56502,0.00025,18.56073]
[1779663283632,33.15,76721.02,60.0,-0.56671,0.00025,18.5459]
[1779663289199,33.14,76722.66,60.0,-0.5663,0.00025,18.5495]
[1779663292810,33.14,76724.39,60.0,-0.56587,0.00025,18.5533]
[1779663292815,33.14,76724.39,60.0,-0.56587,0.00025,18.5533]
[1779663297982,33.14,76724.77,60.0,-0.56579,0.00025,18.55405]
[1779663303020,33.13,76724.38,60.0,-0.5659,0.00025,18.55312]
[1779663306071,33.13,76729.3,60.0,-0.56466,0.00025,18.56389]
[1779663311076,33.13,76728.42,60.0,-0.56489,0.00025,18.56189]
[1779663315829,33.12,76727.61,60.0,-0.5651,0.00025,18.56007]
[1779663315899,33.12,76727.61,60.0,-0.5651,0.00025,18.56007]
[1779663315973,33.12,76727.61,60.0,-0.5651,0.00025,18.56007]
[1779663316523,33.12,76727.61,60.0,-0.5651,0.00025,18.56007]
[1779663316543,33.12,76727.61,60.0,-0.5651,0.00025,18.56007]
[1779663316659,33.12,76727.61,60.0,-0.5651,0.00025,18.56007]
[1779663316739,33.12,76729.24,60.0,-0.56469,0.00025,18.56361]
[1779663317118,33.12,76738.65,60.0,-0.56232,0.00025,18.58377]
[1779663322673,33.12,76741.31,60.0,-0.56165,0.00025,18.58939]
[1779663322680,33.12,76743.75,60.0,-0.56103,0.00025,18.59448]
[1779663328693,33.12,76745.39,60.0,-0.56061,0.00025,18.59786]
[1779663328752,33.12,76745.39,60.0,-0.56061,0.00025,18.59786]
[1779663328797,33.12,76745.39,60.0,-0.56061,0.00025,18.59786]
[1779663328885,33.12,76745.39,60.0,-0.56061,0.00025,18.59786]
[1779663329102,33.12,76745.39,60.0,-0.56061,0.00025,18.59786]
[1779663329193,33.12,76745.39,60.0,-0.56061,0.00025,18.59786]
[1779663329242,33.12,76745.39,60.0,-0.56061,0.00025,18.59786]
[1779663329365,33.12,76745.39,60.0,-0.56061,0.00025,18.59786]
[1779663329638,33.12,76764.41,60.0,-0.55581,0.00025,18.63566]
[1779663330401,33.12,76772.31,60.0,-0.55381,0.00025,18.65058]
[1779663332223,33.12,76767.03,60.0,-0.55517,0.00025,18.63583]
[1779663333346,33.12,76767.03,60.0,-0.55517,0.00025,18.63583]
[1779663335016,33.12,76766.56,60.0,-0.55529,0.00025,18.6349]
[1779663340342,33.11,76768.1,60.0,-0.55492,0.00025,18.63772]
[1779663344083,33.1,76767.66,60.0,-0.55504,0.00025,18.63681]
[1779663345710,33.1,76767.55,60.0,-0.55507,0.00025,18.63657]
[1779663346181,33.1,76767.55,60.0,-0.55507,0.00025,18.63657]
[1779663346258,33.1,76767.55,60.0,-0.55507,0.00025,18.63657]
[1779663346291,33.1,76767.55,60.0,-0.55507,0.00025,18.63657]
[1779663346687,33.1,76767.55,60.0,-0.55507,0.00025,18.63657]
[1779663346706,33.1,76767.55,60.0,-0.55507,0.00025,18.63657]
[1779663346801,33.1,76765.36,60.0,-0.55563,0.00025,18.63238]
[1779663347280,33.1,76765.36,60.0,-0.55563,0.00025,18.63238]
[1779663347330,33.1,76760.58,60.0,-0.55684,0.00025,18.62313]
[1779663347830,33.1,76760.58,60.0,-0.55684,0.00025,18.62313]
[1779663355386,33.09,76759.49,60.0,-0.55714,0.00025,18.62084]
[1779663355990,33.09,76759.49,60.0,-0.55714,0.00025,18.62084]
[1779663360955,33.08,76761.07,60.0,-0.55676,0.00025,18.62382]
[1779663361089,33.08,76761.07,60.0,-0.55676,0.00025,18.62382]
[1779663367472,33.07,76764.34,60.0,-0.55595,0.00025,18.63]
[1779663372507,33.06,76764.28,60.0,-0.55598,0.00025,18.62979]
[1779663374525,33.06,76764.17,60.0,-0.55601,0.00025,18.62956]
[1779663376598,33.06,76763.17,60.0,-0.55627,0.00025,18.62759]
[1779663376653,33.06,76763.17,60.0,-0.55627,0.00025,18.62759]
[1779663379281,33.05,76762.93,60.0,-0.55634,0.00025,18.62707]
[1779663381961,33.05,76759.91,60.0,-0.55712,0.00025,18.62113]
[1779663382577,33.04,76754.97,60.0,-0.55837,0.00025,18.61134]
[1779663384591,33.04,76751.05,60.0,-0.55937,0.00025,18.60342]
[1779663389627,33.04,76749.5,60.0,-0.55977,0.00025,18.60018]
[1779663390603,33.04,76749.5,60.0,-0.55977,0.00025,18.60018]
[1779663390640,33.04,76749.5,60.0,-0.55977,0.00025,18.60018]
[1779663390742,33.03,76747.08,60.0,-0.56039,0.00025,18.59521]
[1779663390760,33.03,76747.08,60.0,-0.56039,0.00025,18.59521]
[1779663390777,33.03,76747.08,60.0,-0.56039,0.00025,18.59521]
[1779663395371,33.03,76746.69,60.0,-0.56051,0.00025,18.58957]
[1779663395380,33.03,76746.69,60.0,-0.56051,0.00025,18.58957]
[1779663396105,33.03,76746.52,60.0,-0.56055,0.00025,18.5892]
[1779663396686,33.03,76745.16,60.0,-0.5609,0.00025,18.58641]
[1779663398022,33.03,76745.04,60.0,-0.56092,0.00025,18.58618]
[1779663398700,33.04,76745.67,60.0,-0.56076,0.00025,18.58751]
[1779663403735,33.04,76747.97,60.0,-0.56017,0.00025,18.59233]
[1779663408770,33.05,76744.71,60.0,-0.56098,0.00025,18.5857]
[1779663409583,33.05,76744.71,60.0,-0.56098,0.00025,18.5857]
[1779663409777,33.05,76744.56,60.0,-0.56101,0.00025,18.58542]
[1779663414812,33.06,76744.58,60.0,-0.56099,0.00025,18.58557]
[1779663417755,33.06,76744.2,60.0,-0.56109,0.00025,18.5848]
[1779663417760,33.06,76744.2,60.0,-0.56109,0.00025,18.5848]
[1779663417760,33.06,76744.2,60.0,-0.56109,0.00025,18.5848]
[1779663417787,33.06,76744.2,60.0,-0.56109,0.00025,18.5848]
[1779663418847,33.06,76734.07,60.0,-0.56364,0.00025,18.56346]
[1779663424786,33.07,76732.05,60.0,-0.56414,0.00025,18.55915]
[1779663433318,33.06,76731.83,60.0,-0.5642,0.00025,18.55865]
[1779663438988,33.07,76731.53,60.0,-0.56427,0.00025,18.55804]
[1779663440009,33.07,76731.53,60.0,-0.56427,0.00025,18.55804]
[1779663440073,33.07,76731.53,60.0,-0.56427,0.00025,18.55804]
[1779663440113,33.07,76731.53,60.0,-0.56427,0.00025,18.55804]
[1779663440507,33.07,76731.53,60.0,-0.56427,0.00025,18.55804]
[1779663441499,33.07,76721.75,60.0,-0.56674,0.00025,18.53647]
[1779663444512,33.07,76721.14,60.0,-0.5669,0.00025,18.5351]
[1779663450327,33.07,76718.89,60.0,-0.56746,0.00025,18.53003]
[1779663456109,33.07,76718.64,60.0,-0.56755,0.00025,18.52464]
[1779663458123,33.07,76723.58,60.0,-0.5663,0.00025,18.53574]
[1779663463158,33.07,76723.09,60.0,-0.56642,0.00025,18.53464]
[1779663468194,33.07,76724.69,60.0,-0.56602,0.00025,18.53819]
[1779663473230,33.06,76720.94,60.0,-0.56697,0.00025,18.5298]
[1779663478264,33.06,76721.52,60.0,-0.56682,0.00025,18.5311]
[1779663483299,33.06,76722.34,60.0,-0.56662,0.00025,18.53294]
[1779663485313,33.06,76726.18,60.0,-0.56565,0.00025,18.54147]
[1779663490349,33.06,76728.39,60.0,-0.56509,0.00025,18.54631]
[1779663495384,33.06,76727.53,60.0,-0.56531,0.00025,18.54439]
[1779663498405,33.06,76718.23,60.0,-0.56766,0.00025,18.5236]
[1779663503440,33.06,76720.08,60.0,-0.5672,0.00025,18.52779]
[1779663508475,33.06,76721.88,60.0,-0.56674,0.00025,18.53184]
[1779663513510,33.06,76723.32,60.0,-0.5664,0.00025,18.53024]
[1779663518545,33.06,76721.57,60.0,-0.56684,0.00025,18.52632]
[1779663523580,33.06,76721.33,60.0,-0.5669,0.00025,18.52579]
[1779663526600,33.06,76716.42,60.0,-0.56814,0.00025,18.51467]
[1779663527908,33.06,76716.42,60.0,-0.56814,0.00025,18.51467]
[1779663527918,33.06,76716.42,60.0,-0.56814,0.00025,18.51467]
[1779663527923,33.06,76716.25,60.0,-0.56818,0.00025,18.51429]
[1779663527948,33.06,76716.25,60.0,-0.56818,0.00025,18.51429]
[1779663528505,33.06,76716.25,60.0,-0.56818,0.00025,18.51429]
[1779663528545,33.06,76716.25,60.0,-0.56818,0.00025,18.51429]
[1779663528615,33.06,76707.8,60.0,-0.57031,0.00025,18.49474]
[1779663533512,33.08,76708.27,60.0,-0.57015,0.00025,18.49622]
[1779663537015,33.1,76708.5,60.0,-0.57004,0.00025,18.4972]
[1779663538018,33.11,76708.03,60.0,-0.57014,0.00025,18.49621]
[1779663543720,33.14,76708.48,60.0,-0.56996,0.00025,18.49785]
[1779663549764,33.16,76708.63,60.0,-0.56987,0.00025,18.49863]
[1779663551218,33.16,76708.63,60.0,-0.56987,0.00025,18.49863]
[1779663555263,33.16,76711.44,60.0,-0.56916,0.00025,18.50517]
[1779663560838,33.16,76714.04,60.0,-0.5685,0.00025,18.51116]
[1779663565874,33.17,76713.57,60.0,-0.56862,0.00025,18.5101]
[1779663570909,33.17,76712.64,60.0,-0.56885,0.00025,18.50798]
[1779663575944,33.17,76713.28,60.0,-0.56871,0.00025,18.50464]
[1779663576563,33.17,76713.28,60.0,-0.56871,0.00025,18.50464]
[1779663576950,33.17,76709.05,60.0,-0.56977,0.00025,18.49488]
[1779663581986,33.17,76708.45,60.0,-0.56992,0.00025,18.49352]
[1779663583444,33.17,76708.45,60.0,-0.56992,0.00025,18.49352]
[1779663584000,33.17,76713.47,60.0,-0.56865,0.00025,18.50513]
[1779663585844,33.17,76713.47,60.0,-0.56865,0.00025,18.50513]
[1779663591049,33.17,76718.1,60.0,-0.56749,0.00025,18.51565]
[1779663596085,33.17,76718.4,60.0,-0.56741,0.00025,18.51632]
[1779663600536,33.17,76718.32,60.0,-0.56743,0.00025,18.51614]
[1779663600611,33.17,76718.32,60.0,-0.56743,0.00025,18.51614]
[1779663600826,33.17,76718.32,60.0,-0.56743,0.00025,18.51614]
[1779663600833,33.17,76718.32,60.0,-0.56743,0.00025,18.51614]
[1779663601093,33.17,76718.37,60.0,-0.56742,0.00025,18.51625]
[1779663601111,33.17,76718.37,60.0,-0.56742,0.00025,18.51625]
[1779663601221,33.17,76718.37,60.0,-0.56742,0.00025,18.51625]
[1779663601567,33.17,76730.5,60.0,-0.56436,0.00025,18.54305]
[1779663602344,33.17,76722.75,60.0,-0.56632,0.00025,18.52604]
[1779663604143,33.17,76727.09,60.0,-0.56523,0.00025,18.5356]
[1779663605072,33.17,76727.09,60.0,-0.56523,0.00025,18.5356]
[1779663605151,33.17,76727.09,60.0,-0.56523,0.00025,18.5356]
[1779663605390,33.17,76727.09,60.0,-0.56523,0.00025,18.5356]
[1779663605404,33.17,76727.09,60.0,-0.56523,0.00025,18.5356]
[1779663605431,33.17,76729.07,60.0,-0.56473,0.00025,18.53991]
[1779663606120,33.17,76729.07,60.0,-0.56473,0.00025,18.53991]
[1779663606140,33.17,76729.07,60.0,-0.56473,0.00025,18.53991]
[1779663606392,33.17,76729.07,60.0,-0.56473,0.00025,18.53991]
[1779663606439,33.17,76729.07,60.0,-0.56473,0.00025,18.53991]
[1779663606466,33.17,76729.07,60.0,-0.56473,0.00025,18.53991]
[1779663606772,33.17,76740.51,60.0,-0.56184,0.00025,18.56432]
[1779663607713,33.17,76740.51,60.0,-0.56184,0.00025,18.56432]
[1779663607744,33.17,76743.95,60.0,-0.56098,0.00025,18.57145]
[1779663612754,33.16,76746.62,60.0,-0.56031,0.00025,18.57689]
[1779663613210,33.16,76755.71,60.0,-0.55802,0.00025,18.59517]
[1779663614768,33.16,76755.71,60.0,-0.55802,0.00025,18.59517]
[1779663614824,33.16,76755.71,60.0,-0.55802,0.00025,18.59517]
[1779663614906,33.16,76755.71,60.0,-0.55802,0.00025,18.59517]
[1779663614910,33.16,76755.71,60.0,-0.55802,0.00025,18.59517]
[1779663614932,33.16,76756.61,60.0,-0.5578,0.00025,18.59693]
[1779663615126,33.16,76756.61,60.0,-0.5578,0.00025,18.59693]
[1779663615424,33.16,76756.61,60.0,-0.5578,0.00025,18.59693]
[1779663615534,33.16,76756.61,60.0,-0.5578,0.00025,18.59693]
[1779663615545,33.16,76756.61,60.0,-0.5578,0.00025,18.59693]
[1779663615568,33.16,76756.61,60.0,-0.5578,0.00025,18.59693]
[1779663615985,33.16,76756.61,60.0,-0.5578,0.00025,18.59693]
[1779663615772,33.16,76748.56,60.0,-0.55983,0.00025,18.58079]
[1779663616826,33.16,76744.19,60.0,-0.56094,0.00025,18.57182]
[1779663617595,33.16,76744.19,60.0,-0.56094,0.00025,18.57182]
[1779663617608,33.16,76744.19,60.0,-0.56094,0.00025,18.57182]
[1779663619006,33.16,76747.05,60.0,-0.56022,0.00025,18.57768]
[1779663621374,33.15,76748.93,60.0,-0.55975,0.00025,18.58146]
[1779663621459,33.15,76748.93,60.0,-0.55975,0.00025,18.58146]
[1779663621558,33.15,76750.47,60.0,-0.55936,0.00025,18.58457]
[1779663622358,33.15,76750.47,60.0,-0.55936,0.00025,18.58457]
[1779663622396,33.15,76750.47,60.0,-0.55936,0.00025,18.58457]
[1779663622763,33.15,76750.47,60.0,-0.55936,0.00025,18.58457]
[1779663622792,33.15,76750.47,60.0,-0.55936,0.00025,18.58457]
[1779663622865,33.15,76755.72,60.0,-0.55804,0.00025,18.59506]
[1779663623694,33.15,76755.72,60.0,-0.55804,0.00025,18.59506]
[1779663623798,33.15,76755.72,60.0,-0.55804,0.00025,18.59506]
[1779663625163,33.15,76757.74,60.0,-0.55753,0.00025,18.59901]
[1779663625370,33.15,76757.74,60.0,-0.55753,0.00025,18.59901]
[1779663625607,33.15,76757.74,60.0,-0.55753,0.00025,18.59901]
[1779663626473,33.15,76758.96,60.0,-0.55722,0.00025,18.60139]
[1779663626570,33.15,76771.37,60.0,-0.55409,0.00025,18.62508]
[1779663632344,33.14,76769.31,60.0,-0.55464,0.00025,18.6163]
[1779663633352,33.13,76773.71,60.0,-0.55353,0.00025,18.62449]
[1779663634957,33.13,76773.71,60.0,-0.55353,0.00025,18.62449]
[1779663636373,33.13,76779.7,60.0,-0.55202,0.00025,18.63538]
[1779663641408,33.12,76780.58,60.0,-0.55181,0.00025,18.63687]
[1779663642111,33.12,76780.58,60.0,-0.55181,0.00025,18.63687]
[1779663642124,33.12,76780.58,60.0,-0.55181,0.00025,18.63687]
[1779663642307,33.12,76780.58,60.0,-0.55181,0.00025,18.63687]
[1779663642347,33.12,76780.58,60.0,-0.55181,0.00025,18.63687]
[1779663642415,33.12,76787.12,60.0,-0.55016,0.00025,18.64845]
[1779663643211,33.12,76787.12,60.0,-0.55016,0.00025,18.64845]
[1779663643422,33.12,76794.2,60.0,-0.54836,0.00025,18.66064]
[1779663645008,33.12,76794.2,60.0,-0.54836,0.00025,18.66064]
[1779663645374,33.12,76794.44,60.0,-0.54831,0.00025,18.66103]
[1779663645666,33.12,76794.44,60.0,-0.54831,0.00025,18.66103]
[1779663645697,33.12,76794.44,60.0,-0.54831,0.00025,18.66103]
[1779663645989,33.12,76794.44,60.0,-0.54831,0.00025,18.66103]
[1779663646044,33.12,76794.44,60.0,-0.54831,0.00025,18.66103]
[1779663645874,33.12,76798.05,60.0,-0.54739,0.00025,18.66709]
[1779663646357,33.12,76798.05,60.0,-0.54739,0.00025,18.66709]
[1779663646529,33.12,76798.05,60.0,-0.54739,0.00025,18.66709]
[1779663647059,33.11,76802.3,60.0,-0.54632,0.00025,18.67409]
[1779663647574,33.11,76802.3,60.0,-0.54632,0.00025,18.67409]
[1779663647646,33.11,76802.3,60.0,-0.54632,0.00025,18.67409]
[1779663647979,33.11,76802.3,60.0,-0.54632,0.00025,18.67409]
[1779663647656,33.11,76809.34,60.0,-0.54453,0.00025,18.68541]
[1779663648946,33.11,76809.34,60.0,-0.54453,0.00025,18.68541]
[1779663648990,33.11,76809.34,60.0,-0.54453,0.00025,18.68541]
[1779663649012,33.11,76809.34,60.0,-0.54453,0.00025,18.68541]
[1779663649021,33.11,76814.57,60.0,-0.5432,0.00025,18.69357]
[1779663649296,33.11,76814.57,60.0,-0.5432,0.00025,18.69357]
[1779663649417,33.11,76814.57,60.0,-0.5432,0.00025,18.69357]
[1779663649507,33.11,76814.57,60.0,-0.5432,0.00025,18.69357]
[1779663649637,33.11,76814.57,60.0,-0.5432,0.00025,18.69357]
[1779663649845,33.11,76814.57,60.0,-0.5432,0.00025,18.69357]
[1779663649885,33.11,76837.8,60.0,-0.5373,0.00025,18.72736]
[1779663650139,33.11,76837.8,60.0,-0.5373,0.00025,18.72736]
[1779663650499,33.11,76837.8,60.0,-0.5373,0.00025,18.72736]
[1779663651025,33.11,76852.34,60.0,-0.5336,0.00025,18.74642]
[1779663651080,33.11,76852.34,60.0,-0.5336,0.00025,18.74642]
[1779663652037,33.11,76857.12,60.0,-0.53238,0.00025,18.75234]
[1779663652488,33.11,76865.19,60.0,-0.53033,0.00025,18.76193]
[1779663656540,33.1,76864.9,60.0,-0.53041,0.00025,18.76157]
[1779663656929,33.1,76864.9,60.0,-0.53041,0.00025,18.76157]
[1779663657546,33.1,76864.93,60.0,-0.5304,0.00025,18.7616]
[1779663657647,33.1,76861.27,60.0,-0.53134,0.00025,18.7573]
[1779663658403,33.1,76861.27,60.0,-0.53134,0.00025,18.7573]
[1779663658760,33.1,76861.27,60.0,-0.53134,0.00025,18.7573]
[1779663658861,33.1,76865.53,60.0,-0.53026,0.00025,18.76228]
[1779663662791,33.09,76862.08,60.0,-0.53114,0.00025,18.75822]
[1779663663138,33.09,76858.68,60.0,-0.53201,0.00025,18.75414]
[1779663663796,33.09,76858.68,60.0,-0.53201,0.00025,18.75414]
[1779663666430,33.08,76856.26,60.0,-0.53263,0.00025,18.75116]
[1779663666483,33.08,76856.26,60.0,-0.53263,0.00025,18.75116]
[1779663668309,33.08,76856.95,60.0,-0.53246,0.00025,18.75199]
[1779663671508,33.07,76855.33,60.0,-0.53288,0.00025,18.74998]
[1779663671652,33.07,76849.42,60.0,-0.53439,0.00025,18.74254]
[1779663672152,33.07,76849.42,60.0,-0.53439,0.00025,18.74254]
[1779663672624,33.07,76849.42,60.0,-0.53439,0.00025,18.74254]
[1779663672750,33.07,76849.42,60.0,-0.53439,0.00025,18.74254]
[1779663672889,33.07,76849.42,60.0,-0.53439,0.00025,18.74254]
[1779663673030,33.07,76849.42,60.0,-0.53439,0.00025,18.74254]
[1779663673105,33.07,76849.42,60.0,-0.53439,0.00025,18.74254]
[1779663673092,33.07,76845.35,60.0,-0.53543,0.00025,18.73726]
[1779663673545,33.07,76845.35,60.0,-0.53543,0.00025,18.73726]
[1779663673767,33.07,76845.35,60.0,-0.53543,0.00025,18.73726]
[1779663673861,33.07,76830.78,60.0,-0.53914,0.00025,18.71732]
[1779663675004,33.07,76830.78,60.0,-0.53914,0.00025,18.71732]
[1779663675049,33.07,76823.69,60.0,-0.54095,0.00025,18.70704]
[1779663678927,33.07,76822.33,60.0,-0.54129,0.00025,18.70501]
[1779663678937,33.07,76822.33,60.0,-0.54129,0.00025,18.70501]
[1779663679062,33.07,76822.33,60.0,-0.54129,0.00025,18.70501]
[1779663679084,33.07,76822.33,60.0,-0.54129,0.00025,18.70501]
[1779663679125,33.07,76822.51,60.0,-0.54125,0.00025,18.70527]
[1779663679706,33.07,76831.16,60.0,-0.53905,0.00025,18.71784]
[1779663682695,33.07,76831.06,60.0,-0.53907,0.00025,18.71769]
[1779663683736,33.07,76826.35,60.0,-0.54028,0.00025,18.7109]
[1779663686517,33.07,76825.86,60.0,-0.5404,0.00025,18.71018]
[1779663688692,33.07,76825.76,60.0,-0.54043,0.00025,18.71003]
[1779663689029,33.07,76825.76,60.0,-0.54043,0.00025,18.71003]
[1779663689071,33.07,76825.76,60.0,-0.54043,0.00025,18.71003]
[1779663689071,33.07,76826.8,60.0,-0.54016,0.00025,18.71155]
[1779663690131,33.06,76820.82,60.0,-0.54169,0.00025,18.70271]
[1779663693004,33.06,76818.71,60.0,-0.54224,0.00025,18.69474]
[1779663693332,33.06,76818.44,60.0,-0.54231,0.00025,18.69432]
[1779663693807,33.06,76810.74,60.0,-0.54427,0.00025,18.6824]
[1779663695018,33.06,76810.74,60.0,-0.54427,0.00025,18.6824]
[1779663695220,33.06,76807.73,60.0,-0.54504,0.00025,18.67762]
[1779663695820,33.06,76800.31,60.0,-0.54692,0.00025,18.66553]
[1779663696727,33.06,76800.31,60.0,-0.54692,0.00025,18.66553]
[1779663697332,33.06,76799.87,60.0,-0.54704,0.00025,18.66479]
[1779663700729,33.06,76796.09,60.0,-0.548,0.00025,18.65843]
[1779663701094,33.06,76796.09,60.0,-0.548,0.00025,18.65843]
[1779663701494,33.06,76796.53,60.0,-0.54789,0.00025,18.65917]
[1779663701793,33.06,76796.53,60.0,-0.54789,0.00025,18.65917]
[1779663701848,33.06,76796.53,60.0,-0.54789,0.00025,18.65917]
[1779663701861,33.05,76788.69,60.0,-0.54989,0.00025,18.64572]
[1779663706897,33.05,76790.03,60.0,-0.54956,0.00025,18.64801]
[1779663711933,33.04,76790.66,60.0,-0.54941,0.00025,18.64902]
[1779663715949,33.04,76791.51,60.0,-0.5492,0.00025,18.65044]
[1779663715965,33.04,76791.51,60.0,-0.5492,0.00025,18.65044]
[1779663715997,33.04,76791.51,60.0,-0.5492,0.00025,18.65044]
[1779663716001,33.04,76791.51,60.0,-0.5492,0.00025,18.65044]
[1779663716025,33.04,76791.52,60.0,-0.5492,0.00025,18.65045]
[1779663716968,33.04,76796.81,60.0,-0.54786,0.00025,18.65945]
[1779663718165,33.03,76797.0,60.0,-0.54781,0.00025,18.65976]
[1779663718633,33.03,76797.0,60.0,-0.54781,0.00025,18.65976]
[1779663718941,33.03,76797.0,60.0,-0.54781,0.00025,18.65976]
[1779663719291,33.03,76797.01,60.0,-0.54781,0.00025,18.65977]
[1779663719936,33.03,76797.01,60.0,-0.54781,0.00025,18.65977]
[1779663720281,33.03,76797.13,60.0,-0.54778,0.00025,18.65996]
[1779663720628,33.03,76797.13,60.0,-0.54778,0.00025,18.65996]
[1779663720637,33.03,76797.13,60.0,-0.54778,0.00025,18.65996]
[1779663720680,33.03,76797.13,60.0,-0.54778,0.00025,18.65996]
[1779663720741,33.03,76797.13,60.0,-0.54778,0.00025,18.65996]
[1779663721031,33.03,76797.13,60.0,-0.54778,0.00025,18.65996]
[1779663721051,33.03,76801.47,60.0,-0.54668,0.00025,18.66719]
[1779663722004,33.03,76807.23,60.0,-0.54521,0.00025,18.67657]
[1779663722198,33.03,76807.23,60.0,-0.54521,0.00025,18.67657]
[1779663723011,33.03,76807.55,60.0,-0.54513,0.00025,18.67708]
[1779663724019,33.03,76811.81,60.0,-0.54405,0.00025,18.68382]
[1779663725730,33.03,76813.09,60.0,-0.54372,0.00025,18.68581]
[1779663726033,33.03,76809.31,60.0,-0.54469,0.00025,18.67984]
[1779663726744,33.03,76809.31,60.0,-0.54469,0.00025,18.67984]
[1779663727313,33.02,76808.3,60.0,-0.54495,0.00025,18.67821]
[1779663727332,33.02,76808.3,60.0,-0.54495,0.00025,18.67821]
[1779663728968,33.02,76808.41,60.0,-0.54493,0.00025,18.67837]
[1779663731891,33.02,76812.53,60.0,-0.54388,0.00025,18.68486]
[1779663731910,33.02,76812.53,60.0,-0.54388,0.00025,18.68486]
[1779663731928,33.02,76812.53,60.0,-0.54388,0.00025,18.68486]
[1779663731933,33.02,76812.53,60.0,-0.54388,0.00025,18.68486]
[1779663732038,33.02,76812.53,60.0,-0.54388,0.00025,18.68486]
[1779663732136,33.02,76812.53,60.0,-0.54388,0.00025,18.68486]
[1779663732139,33.02,76817.77,60.0,-0.54255,0.00025,18.69296]
[1779663732767,33.02,76817.77,60.0,-0.54255,0.00025,18.69296]
[1779663733111,33.02,76824.3,60.0,-0.54088,0.00026,18.70277]
[1779663733787,33.02,76824.3,60.0,-0.54088,0.00026,18.70277]
[1779663734117,33.02,76828.27,60.0,-0.53987,0.00026,18.70856]
[1779663736495,33.02,76829.71,60.0,-0.5395,0.00026,18.71063]
[1779663742174,33.01,76830.13,60.0,-0.5394,0.00026,18.71122]
[1779663747209,33.01,76829.98,60.0,-0.53944,0.00026,18.71099]
[1779663749700,33.01,76830.08,60.0,-0.53942,0.00026,18.71113]
[1779663751297,33.01,76830.05,60.0,-0.53943,0.00026,18.71108]
[1779663751346,33.01,76830.05,60.0,-0.53943,0.00026,18.71108]
[1779663751387,33.01,76830.05,60.0,-0.53943,0.00026,18.71108]
[1779663751440,33.01,76829.94,60.0,-0.53947,0.00026,18.70613]
[1779663752417,33.01,76829.94,60.0,-0.53947,0.00026,18.70613]
[1779663752484,33.01,76829.94,60.0,-0.53947,0.00026,18.70613]
[1779663752570,33.01,76816.74,60.0,-0.54284,0.00026,18.68651]
[1779663753957,33.01,76816.74,60.0,-0.54284,0.00026,18.68651]
[1779663753973,33.01,76816.74,60.0,-0.54284,0.00026,18.68651]
[1779663754034,33.01,76819.69,60.0,-0.54208,0.00026,18.69101]
[1779663760301,33.01,76819.11,60.0,-0.54223,0.00026,18.69012]
[1779663762051,33.01,76819.11,60.0,-0.54223,0.00026,18.69012]
[1779663762138,33.01,76819.11,60.0,-0.54223,0.00026,18.69012]
[1779663762152,33.01,76819.11,60.0,-0.54223,0.00026,18.69012]
[1779663762358,33.01,76819.11,60.0,-0.54223,0.00026,18.69012]
[1779663762412,33.01,76819.11,60.0,-0.54223,0.00026,18.69012]
[1779663762576,33.01,76825.1,60.0,-0.54071,0.00026,18.69908]
[1779663765053,33.01,76824.1,60.0,-0.54096,0.00026,18.6976]
[1779663766128,33.01,76823.23,60.0,-0.54118,0.00026,18.69631]
[1779663772385,33.0,76822.82,60.0,-0.54129,0.00026,18.69567]
[1779663773262,33.0,76822.82,60.0,-0.54129,0.00026,18.69567]
[1779663773289,33.0,76822.82,60.0,-0.54129,0.00026,18.69567]
[1779663773390,33.0,76822.82,60.0,-0.54129,0.00026,18.69567]
[1779663773992,33.0,76822.82,60.0,-0.54129,0.00026,18.69567]
[1779663774072,33.0,76822.62,60.0,-0.54135,0.00026,18.69537]
[1779663774910,33.0,76822.62,60.0,-0.54135,0.00026,18.69537]
[1779663775198,33.0,76818.74,60.0,-0.54234,0.00026,18.68953]
[1779663775406,33.0,76811.12,60.0,-0.54428,0.00026,18.67772]
[1779663777372,33.0,76809.27,60.0,-0.54475,0.00025,18.67477]
[1779663777894,33.0,76809.27,60.0,-0.54475,0.00025,18.67477]
[1779663777900,33.0,76809.27,60.0,-0.54475,0.00025,18.67477]
[1779663777959,33.0,76809.24,60.0,-0.54476,0.00026,18.67472]
[1779663781448,33.0,76805.85,60.0,-0.54563,0.00025,18.66924]
[1779663783625,33.0,76805.76,60.0,-0.54566,0.00025,18.66908]
[1779663784602,32.99,76805.62,60.0,-0.54569,0.00025,18.66884]
[1779663787330,33.0,76806.12,60.0,-0.54556,0.00025,18.66967]
[1779663787799,33.0,76806.12,60.0,-0.54556,0.00025,18.66967]
[1779663787897,33.0,76805.35,60.0,-0.54576,0.00025,18.66842]
[1779663789786,33.0,76805.35,60.0,-0.54576,0.00025,18.66842]
[1779663789797,33.0,76805.35,60.0,-0.54576,0.00025,18.66842]
[1779663789902,33.0,76805.35,60.0,-0.54576,0.00025,18.66842]
[1779663789935,33.0,76805.96,60.0,-0.5456,0.00025,18.66942]
[1779663790787,33.0,76805.96,60.0,-0.5456,0.00025,18.66942]
[1779663790822,33.0,76805.96,60.0,-0.5456,0.00025,18.66942]
[1779663790849,33.0,76805.96,60.0,-0.5456,0.00025,18.66942]
[1779663791063,33.0,76815.28,60.0,-0.54322,0.00026,18.68419]
[1779663791675,33.0,76815.28,60.0,-0.54322,0.00026,18.68419]
[1779663792198,33.0,76815.28,60.0,-0.54322,0.00026,18.68419]
[1779663791678,33.0,76822.85,60.0,-0.54129,0.00026,18.69569]
[1779663794004,33.0,76824.65,60.0,-0.54083,0.00026,18.69835]
[1779663794031,33.0,76828.63,60.0,-0.53982,0.00026,18.70417]
[1779663797332,33.0,76828.36,60.0,-0.53989,0.00026,18.70377]
[1779663803602,32.99,76829.8,60.0,-0.53953,0.00026,18.70582]
[1779663805095,32.99,76829.8,60.0,-0.53953,0.00026,18.70582]
[1779663805117,32.99,76829.8,60.0,-0.53953,0.00026,18.70582]
[1779663806623,32.99,76824.73,60.0,-0.54082,0.00026,18.69842]
[1779663810671,32.99,76826.46,60.0,-0.54038,0.00026,18.70096]
[1779663811658,32.99,76833.97,60.0,-0.53848,0.00026,18.70694]
[1779663816693,32.99,76833.14,60.0,-0.5387,0.00026,18.70574]
[1779663821228,32.98,76832.79,60.0,-0.53879,0.00026,18.70524]
[1779663821241,32.98,76832.79,60.0,-0.53879,0.00026,18.70524]
[1779663821280,32.98,76832.79,60.0,-0.53879,0.00026,18.70524]
[1779663821293,32.98,76832.79,60.0,-0.53879,0.00026,18.70524]
[1779663821355,32.98,76832.79,60.0,-0.53879,0.00026,18.70524]
[1779663821727,32.98,76826.25,60.0,-0.54046,0.00026,18.69581]
[1779663827251,32.98,76823.95,60.0,-0.54105,0.00026,18.69241]
[1779663834610,32.98,76824.07,60.0,-0.54102,0.00026,18.69257]
[1779663838728,32.98,76828.54,60.0,-0.53988,0.00026,18.69911]
[1779663838746,32.98,76828.54,60.0,-0.53988,0.00026,18.69911]
[1779663838959,32.98,76828.54,60.0,-0.53988,0.00026,18.69911]
[1779663838991,32.98,76828.54,60.0,-0.53988,0.00026,18.69911]
[1779663839202,32.98,76828.54,60.0,-0.53988,0.00026,18.69911]
[1779663839257,32.98,76828.54,60.0,-0.53988,0.00026,18.69911]
[1779663839059,32.98,76828.11,60.0,-0.53999,0.00026,18.69848]
[1779663839854,32.98,76820.17,60.0,-0.54202,0.00026,18.68671]
[1779663841988,32.98,76819.11,60.0,-0.54229,0.00026,18.6851]
[1779663842047,32.98,76819.11,60.0,-0.54229,0.00026,18.6851]
[1779663842876,32.98,76810.0,60.0,-0.54462,0.00026,18.67093]
[1779663844913,32.98,76809.71,60.0,-0.54469,0.00026,18.67046]
[1779663845014,32.98,76809.87,60.0,-0.54465,0.00026,18.67072]
[1779663847239,32.98,76809.87,60.0,-0.54465,0.00026,18.67072]
[1779663847262,32.98,76809.87,60.0,-0.54465,0.00026,18.67072]
[1779663847329,32.98,76807.97,60.0,-0.54513,0.00026,18.66773]
[1779663847531,32.98,76807.97,60.0,-0.54513,0.00026,18.66773]
[1779663847583,32.98,76807.97,60.0,-0.54513,0.00026,18.66773]
[1779663847911,32.98,76807.38,60.0,-0.54527,0.00026,18.66681]
[1779663849288,32.98,76807.38,60.0,-0.54527,0.00026,18.66681]
[1779663850867,32.99,76808.24,60.0,-0.54505,0.00026,18.66824]
[1779663854960,33.0,76813.25,60.0,-0.54375,0.00026,18.67627]
[1779663856232,33.0,76813.25,60.0,-0.54375,0.00026,18.67627]
[1779663856252,33.0,76813.25,60.0,-0.54375,0.00026,18.67627]
[1779663857127,33.01,76814.45,60.0,-0.54344,0.00026,18.67816]
[1779663857160,33.01,76814.45,60.0,-0.54344,0.00026,18.67816]
[1779663857229,33.01,76820.47,60.0,-0.5419,0.00026,18.6874]
[1779663857901,33.01,76820.47,60.0,-0.5419,0.00026,18.6874]
[1779663862562,33.02,76820.47,60.0,-0.54188,0.00026,18.68747]
[1779663862778,33.02,76820.47,60.0,-0.54188,0.00026,18.68747]
[1779663862989,33.02,76820.47,60.0,-0.54188,0.00026,18.68747]
[1779663863016,33.02,76815.78,60.0,-0.54308,0.00026,18.68033]
[1779663863415,33.02,76815.78,60.0,-0.54308,0.00026,18.68033]
[1779663865047,33.02,76812.94,60.0,-0.5438,0.00025,18.67593]
[1779663866554,33.02,76812.67,60.0,-0.54386,0.00025,18.67554]
[1779663874101,33.04,76811.44,60.0,-0.54416,0.00025,18.66897]
[1779663879242,33.05,76812.46,60.0,-0.54389,0.00025,18.67064]
[1779663879294,33.05,76812.46,60.0,-0.54389,0.00025,18.67064]
[1779663879385,33.06,76812.84,60.0,-0.54378,0.00025,18.67127]
[1779663879488,33.06,76812.84,60.0,-0.54378,0.00025,18.67127]
[1779663879542,33.06,76812.84,60.0,-0.54378,0.00025,18.67127]
[1779663879547,33.06,76812.84,60.0,-0.54378,0.00025,18.67127]
[1779663880144,33.06,76823.97,60.0,-0.54094,0.00025,18.6882]
[1779663881151,33.06,76828.72,60.0,-0.53973,0.00025,18.69514]
[1779663883165,33.06,76829.63,60.0,-0.53949,0.00025,18.69647]
[1779663886237,33.07,76830.4,60.0,-0.53929,0.00025,18.6976]
[1779663894242,33.08,76830.55,60.0,-0.53923,0.00025,18.6979]
[1779663896097,33.08,76830.55,60.0,-0.53923,0.00025,18.6979]
[1779663896140,33.08,76830.55,60.0,-0.53923,0.00025,18.6979]
[1779663896257,33.08,76827.05,60.0,-0.54012,0.00025,18.69288]
[1779663898154,33.08,76825.86,60.0,-0.54042,0.00025,18.69116]
[1779663898290,33.08,76825.86,60.0,-0.54042,0.00025,18.69116]
[1779663898270,33.09,76823.96,60.0,-0.5409,0.00025,18.68838]
[1779663899278,33.09,76819.97,60.0,-0.54192,0.00025,18.68245]
[1779663900928,33.09,76819.88,60.0,-0.54194,0.00025,18.68233]
[1779663900950,33.09,76819.88,60.0,-0.54194,0.00025,18.68233]
[1779663901224,33.09,76819.88,60.0,-0.54194,0.00025,18.68233]
[1779663901524,33.09,76817.48,60.0,-0.54255,0.00025,18.6787]
[1779663901801,33.09,76817.48,60.0,-0.54255,0.00025,18.6787]
[1779663902299,33.09,76813.99,60.0,-0.54343,0.00025,18.67335]
[1779663903565,33.1,76813.76,60.0,-0.54349,0.00025,18.67302]
[1779663903989,33.1,76813.76,60.0,-0.54349,0.00025,18.67302]
[1779663903999,33.1,76813.76,60.0,-0.54349,0.00025,18.67302]
[1779663904039,33.1,76813.76,60.0,-0.54349,0.00025,18.67302]
[1779663904268,33.1,76813.76,60.0,-0.54349,0.00025,18.67302]
[1779663904313,33.1,76811.11,60.0,-0.54416,0.00025,18.6689]
[1779663905376,33.1,76810.36,60.0,-0.54434,0.00025,18.66774]
[1779663906080,33.1,76810.36,60.0,-0.54434,0.00025,18.66774]
[1779663907891,33.11,76810.11,60.0,-0.5444,0.00025,18.66738]
[1779663907907,33.11,76810.11,60.0,-0.5444,0.00025,18.66738]
[1779663907929,33.11,76810.11,60.0,-0.5444,0.00025,18.66738]
[1779663908010,33.11,76810.11,60.0,-0.5444,0.00025,18.66738]
[1779663908342,33.11,76810.11,60.0,-0.5444,0.00025,18.66738]
[1779663908341,33.11,76815.14,60.0,-0.54312,0.00025,18.67523]
[1779663909371,33.11,76815.46,60.0,-0.54304,0.00025,18.67574]
[1779663910683,33.11,76815.49,60.0,-0.54303,0.00025,18.6758]
[1779663910952,33.11,76815.49,60.0,-0.54303,0.00025,18.6758]
[1779663911824,33.11,76815.83,60.0,-0.54294,0.00025,18.67633]
[1779663911959,33.11,76815.83,60.0,-0.54294,0.00025,18.67633]
[1779663913177,33.11,76815.83,60.0,-0.54294,0.00025,18.67633]
[1779663917328,33.11,76816.11,60.0,-0.54286,0.00025,18.67678]
[1779663923529,33.12,76816.79,60.0,-0.54268,0.00025,18.67789]
[1779663924198,33.12,76816.79,60.0,-0.54268,0.00025,18.67789]
[1779663924236,33.12,76816.79,60.0,-0.54268,0.00025,18.67789]
[1779663924247,33.13,76816.67,60.0,-0.5427,0.00025,18.67775]
[1779663924989,33.13,76816.67,60.0,-0.5427,0.00025,18.67775]
[1779663925754,33.13,76813.41,60.0,-0.54352,0.00025,18.67275]
[1779663926372,33.13,76813.41,60.0,-0.54352,0.00025,18.67275]
[1779663926467,33.13,76809.74,60.0,-0.54445,0.00025,18.66704]
[1779663931502,33.15,76809.53,60.0,-0.5445,0.00025,18.66201]
[1779663934684,33.15,76809.92,60.0,-0.54439,0.00025,18.66266]
[1779663934782,33.15,76809.92,60.0,-0.54439,0.00025,18.66268]
[1779663938667,33.16,76810.15,60.0,-0.54432,0.00025,18.6631]
[1779663938812,33.16,76810.15,60.0,-0.54432,0.00025,18.6631]
[1779663939729,33.16,76814.14,60.0,-0.5433,0.00025,18.66935]
[1779663945600,33.18,76812.82,60.0,-0.54361,0.00025,18.66741]
[1779663951728,33.19,76812.73,60.0,-0.54362,0.00025,18.66734]
[1779663951857,33.19,76812.73,60.0,-0.54362,0.00025,18.66734]
[1779663951871,33.19,76812.73,60.0,-0.54362,0.00025,18.66734]
[1779663951914,33.19,76812.73,60.0,-0.54362,0.00025,18.66734]
[1779663951950,33.19,76812.73,60.0,-0.54362,0.00025,18.66734]
[1779663951954,33.19,76812.73,60.0,-0.54362,0.00025,18.66734]
[1779663952252,33.19,76812.73,60.0,-0.54362,0.00025,18.66734]
[1779663952255,33.19,76812.73,60.0,-0.54362,0.00025,18.66734]
[1779663952338,33.19,76812.73,60.0,-0.54362,0.00025,18.66734]
[1779663952340,33.19,76812.73,60.0,-0.54362,0.00025,18.66737]
[1779663952890,33.19,76812.73,60.0,-0.54362,0.00025,18.66737]
[1779663952903,33.19,76812.73,60.0,-0.54362,0.00025,18.66737]
[1779663953202,33.19,76812.73,60.0,-0.54362,0.00025,18.66737]
[1779663953220,33.19,76812.73,60.0,-0.54362,0.00025,18.66737]
[1779663953313,33.19,76795.84,60.0,-0.5479,0.00025,18.6401]
[1779663954335,33.19,76784.37,60.0,-0.55081,0.00025,18.62033]
[1779663959698,33.18,76784.75,60.0,-0.55072,0.00025,18.62096]
[1779663960705,33.18,76789.06,60.0,-0.54963,0.00025,18.62848]
[1779663965149,33.18,76789.2,60.0,-0.5496,0.00025,18.62869]
[1779663965279,33.18,76789.2,60.0,-0.5496,0.00025,18.62869]
[1779663965332,33.18,76789.2,60.0,-0.5496,0.00025,18.62869]
[1779663965748,33.18,76789.23,60.0,-0.54959,0.00025,18.62873]
[1779663966145,33.18,76780.06,60.0,-0.55192,0.00025,18.61255]
[1779663967135,33.18,76780.06,60.0,-0.55192,0.00025,18.61255]
[1779663967154,33.18,76780.06,60.0,-0.55192,0.00025,18.61255]
[1779663967186,33.18,76775.06,60.0,-0.55318,0.00025,18.60346]
[1779663971959,33.18,76777.98,60.0,-0.55245,0.00025,18.60875]
[1779663972373,33.18,76777.98,60.0,-0.55245,0.00025,18.60875]
[1779663973065,33.17,76778.2,60.0,-0.5524,0.00025,18.60913]
[1779663973245,33.17,76778.2,60.0,-0.5524,0.00025,18.60913]
[1779663973323,33.17,76783.49,60.0,-0.55106,0.00025,18.6186]
[1779663978832,33.17,76783.23,60.0,-0.55113,0.00025,18.6181]
[1779663980385,33.17,76783.23,60.0,-0.55113,0.00025,18.6181]
[1779663982797,33.17,76783.15,60.0,-0.55116,0.00025,18.61794]
[1779663985252,33.17,76786.94,60.0,-0.5502,0.00025,18.6246]
[1779663991112,33.16,76786.42,60.0,-0.55034,0.00025,18.62366]
[1779663991122,33.16,76786.42,60.0,-0.55034,0.00025,18.62366]
[1779663993938,33.16,76796.44,60.0,-0.54781,0.00025,18.63602]
[1779663996109,33.16,76796.3,60.0,-0.54785,0.00025,18.63577]
[1779663996119,33.16,76796.3,60.0,-0.54785,0.00025,18.63577]
[1779663996762,33.16,76796.26,60.0,-0.54786,0.00025,18.6357]
[1779663997325,33.16,76796.26,60.0,-0.54786,0.00025,18.6357]
[1779663998183,33.16,76799.22,60.0,-0.54711,0.00025,18.64061]
[1779663998191,33.16,76799.22,60.0,-0.54711,0.00025,18.64061]
[1779663998379,33.16,76800.28,60.0,-0.54684,0.00025,18.64237]
[1779663998732,33.16,76800.28,60.0,-0.54684,0.00025,18.64237]
[1779663999724,33.16,76803.2,60.0,-0.5461,0.00025,18.64715]
[1779663999953,33.16,76803.2,60.0,-0.5461,0.00025,18.64715]
[1779664000198,33.16,76803.2,60.0,-0.5461,0.00025,18.64715]
[1779664000373,33.16,76803.2,60.0,-0.5461,0.00025,18.64715]
[1779664000229,33.15,76811.05,60.0,-0.54411,0.00025,18.65968]
[1779664000987,33.15,76819.21,60.0,-0.54204,0.00025,18.67221]
[1779664006023,33.15,76820.9,60.0,-0.54161,0.00025,18.67473]
[1779664007325,33.15,76820.9,60.0,-0.54161,0.00025,18.67473]
[1779664009279,33.15,76821.02,60.0,-0.54158,0.00025,18.6749]
[1779664009347,33.15,76821.02,60.0,-0.54158,0.00025,18.67489]
[1779664009504,33.15,76821.02,60.0,-0.54158,0.00025,18.67489]
[1779664009510,33.15,76821.02,60.0,-0.54158,0.00025,18.67489]
[1779664009554,33.15,76821.02,60.0,-0.54158,0.00025,18.67489]
[1779664009653,33.15,76821.02,60.0,-0.54158,0.00025,18.67489]
[1779664009752,33.15,76821.02,60.0,-0.54158,0.00025,18.67489]
[1779664010052,33.15,76819.92,60.0,-0.54186,0.00025,18.67324]
[1779664013073,33.14,76823.85,60.0,-0.54087,0.00025,18.67904]
[1779664017076,33.14,76824.53,60.0,-0.54071,0.00025,18.68]
[1779664017101,33.14,76827.1,60.0,-0.54006,0.00025,18.68374]
[1779664018108,33.14,76831.7,60.0,-0.53889,0.00025,18.69031]
[1779664020766,33.13,76831.97,60.0,-0.53882,0.00025,18.69069]
[1779664020938,33.13,76831.97,60.0,-0.53882,0.00025,18.69069]
[1779664021129,33.13,76826.82,60.0,-0.54013,0.00025,18.68331]
[1779664026164,33.13,76825.21,60.0,-0.54054,0.00025,18.68095]
[1779664027324,33.13,76825.21,60.0,-0.54054,0.00025,18.68095]
[1779664027425,33.13,76825.21,60.0,-0.54055,0.00025,18.68095]
[1779664029262,33.13,76824.81,60.0,-0.54065,0.00025,18.68036]
[1779664029270,33.13,76824.81,60.0,-0.54065,0.00025,18.68036]
[1779664030468,33.13,76816.51,60.0,-0.54276,0.00025,18.66793]
[1779664031065,33.13,76816.51,60.0,-0.54276,0.00025,18.66793]
[1779664033250,33.13,76815.68,60.0,-0.54297,0.00025,18.66665]
[1779664033266,33.13,76815.68,60.0,-0.54297,0.00025,18.66665]
[1779664034241,33.13,76815.93,60.0,-0.54291,0.00025,18.66703]
[1779664034377,33.13,76815.93,60.0,-0.54291,0.00025,18.66703]
[1779664036237,33.13,76820.98,60.0,-0.54163,0.00025,18.67466]
[1779664037850,33.13,76820.55,60.0,-0.54174,0.00025,18.67401]
[1779664037862,33.13,76820.55,60.0,-0.54174,0.00025,18.67401]
[1779664038126,33.13,76820.55,60.0,-0.54174,0.00025,18.67401]
[1779664038251,33.13,76817.0,60.0,-0.54264,0.00025,18.66864]
[1779664040153,33.12,76814.33,60.0,-0.54332,0.00025,18.66454]
[1779664045300,33.12,76813.31,60.0,-0.54359,0.00025,18.66291]
[1779664045849,33.12,76813.31,60.0,-0.54359,0.00025,18.66291]
[1779664045917,33.12,76813.31,60.0,-0.54359,0.00025,18.66291]
[1779664045931,33.12,76813.31,60.0,-0.54359,0.00025,18.66291]
[1779664046179,33.12,76813.31,60.0,-0.54359,0.00025,18.66291]
[1779664046228,33.12,76813.31,60.0,-0.54359,0.00025,18.66291]
[1779664046285,33.12,76813.31,60.0,-0.54359,0.00025,18.66291]
[1779664046307,33.12,76825.26,60.0,-0.54055,0.00025,18.68093]
[1779664046844,33.12,76825.26,60.0,-0.54055,0.00025,18.68093]
[1779664047185,33.12,76825.26,60.0,-0.54055,0.00025,18.68093]
[1779664047314,33.12,76835.22,60.0,-0.53801,0.00025,18.69514]
[1779664049389,33.12,76834.94,60.0,-0.53809,0.00025,18.69475]
[1779664049406,33.12,76834.94,60.0,-0.53809,0.00025,18.69475]
[1779664050338,33.12,76826.8,60.0,-0.54016,0.00025,18.68317]
[1779664050928,33.12,76826.8,60.0,-0.54016,0.00025,18.68317]
[1779664051379,33.12,76826.8,60.0,-0.54016,0.00025,18.68317]
[1779664053359,33.12,76833.46,60.0,-0.53848,0.00025,18.68787]
[1779664056366,33.11,76833.35,60.0,-0.53851,0.00025,18.68771]
[1779664056432,33.11,76833.35,60.0,-0.53851,0.00025,18.68771]
[1779664056533,33.11,76829.68,60.0,-0.53944,0.00025,18.68251]
[1779664057323,33.11,76829.68,60.0,-0.53944,0.00025,18.68251]
[1779664057387,33.11,76825.25,60.0,-0.54057,0.00025,18.67609]
[1779664060101,33.11,76823.26,60.0,-0.54108,0.00025,18.67316]
[1779664061859,33.11,76823.2,60.0,-0.5411,0.00025,18.67307]
[1779664063803,33.11,76820.0,60.0,-0.54191,0.00025,18.66829]
[1779664065632,33.11,76820.48,60.0,-0.54179,0.00025,18.669]
[1779664066186,33.11,76820.48,60.0,-0.54179,0.00025,18.669]
[1779664066204,33.11,76820.48,60.0,-0.54179,0.00025,18.669]
[1779664066242,33.11,76820.48,60.0,-0.54179,0.00025,18.669]
[1779664066320,33.11,76820.48,60.0,-0.54179,0.00025,18.669]
[1779664066362,33.11,76820.48,60.0,-0.54179,0.00025,18.669]
[1779664066535,33.11,76820.48,60.0,-0.54179,0.00025,18.669]
[1779664067456,33.11,76809.7,60.0,-0.54454,0.00025,18.65238]
[1779664068095,33.11,76809.7,60.0,-0.54454,0.00025,18.65238]
[1779664068100,33.11,76809.7,60.0,-0.54454,0.00025,18.65238]
[1779664068110,33.11,76809.7,60.0,-0.54454,0.00025,18.65238]
[1779664069389,33.11,76810.12,60.0,-0.54443,0.00025,18.65304]
[1779664070161,33.11,76810.61,60.0,-0.54431,0.00025,18.6538]
[1779664075226,33.1,76810.57,60.0,-0.54433,0.00025,18.65368]
[1779664079504,33.1,76810.69,60.0,-0.5443,0.00025,18.65388]
[1779664080410,33.1,76810.66,60.0,-0.54431,0.00025,18.65383]
[1779664080430,33.1,76810.66,60.0,-0.54431,0.00025,18.65383]
[1779664080548,33.1,76810.18,60.0,-0.54443,0.00025,18.65307]
[1779664080983,33.1,76810.18,60.0,-0.54443,0.00025,18.65307]
[1779664081046,33.1,76810.18,60.0,-0.54443,0.00025,18.65307]
[1779664081555,33.1,76804.27,60.0,-0.54593,0.00025,18.6436]
[1779664082481,33.1,76804.27,60.0,-0.54593,0.00025,18.6436]
[1779664082541,33.1,76804.27,60.0,-0.54593,0.00025,18.6436]
[1779664083424,33.1,76804.27,60.0,-0.54594,0.00025,18.64359]
[1779664084294,33.1,76802.45,60.0,-0.5464,0.00025,18.64061]
[1779664084454,33.1,76802.45,60.0,-0.5464,0.00025,18.64061]
[1779664084484,33.1,76795.99,60.0,-0.54804,0.00025,18.62986]
[1779664085646,33.1,76793.93,60.0,-0.54857,0.00025,18.62637]
[1779664087322,33.1,76791.61,60.0,-0.54916,0.00025,18.62239]
[1779664090281,33.09,76789.38,60.0,-0.54973,0.00025,18.61851]
[1779664090296,33.09,76789.38,60.0,-0.54973,0.00025,18.61851]
[1779664090315,33.09,76789.38,60.0,-0.54973,0.00025,18.61851]
[1779664090324,33.09,76789.38,60.0,-0.54973,0.00025,18.61851]
[1779664090340,33.09,76789.38,60.0,-0.54973,0.00025,18.61851]
[1779664090361,33.09,76789.38,60.0,-0.54973,0.00025,18.61851]
[1779664090479,33.09,76790.64,60.0,-0.54941,0.00025,18.62069]
[1779664091144,33.09,76790.64,60.0,-0.54941,0.00025,18.62069]
[1779664091632,33.09,76797.04,60.0,-0.54779,0.00025,18.63158]
[1779664094181,33.09,76796.93,60.0,-0.54782,0.00025,18.63139]
[1779664098236,33.09,76796.68,60.0,-0.54788,0.00025,18.63094]
[1779664104459,33.08,76798.2,60.0,-0.54751,0.00025,18.63342]
[1779664104487,33.08,76798.2,60.0,-0.54751,0.00025,18.63342]
[1779664104532,33.08,76798.2,60.0,-0.54751,0.00025,18.63342]
[1779664104825,33.08,76798.31,60.0,-0.54748,0.00025,18.63359]
[1779664104855,33.08,76798.31,60.0,-0.54748,0.00025,18.63359]
[1779664104958,33.08,76798.31,60.0,-0.54748,0.00025,18.63359]
[1779664105564,33.08,76802.52,60.0,-0.54642,0.00025,18.64054]
[1779664106217,33.08,76824.58,60.0,-0.54079,0.00025,18.67487]
[1779664107551,33.08,76824.58,60.0,-0.54079,0.00025,18.67487]
[1779664107592,33.08,76823.79,60.0,-0.541,0.00025,18.6737]
[1779664107989,33.08,76823.79,60.0,-0.541,0.00025,18.6737]
[1779664108419,33.08,76823.79,60.0,-0.541,0.00025,18.6737]
[1779664108654,33.08,76821.7,60.0,-0.54153,0.00025,18.67059]
[1779664108930,33.08,76821.7,60.0,-0.54153,0.00025,18.67059]
[1779664109032,33.08,76817.97,60.0,-0.54248,0.00025,18.66498]
[1779664110138,33.08,76817.97,60.0,-0.54248,0.00025,18.66498]
[1779664110167,33.08,76817.97,60.0,-0.54248,0.00025,18.66498]
[1779664110747,33.08,76815.62,60.0,-0.54308,0.00025,18.66138]
[1779664111207,33.08,76815.62,60.0,-0.54308,0.00025,18.66138]
[1779664111442,33.08,76823.68,60.0,-0.54104,0.00025,18.66875]
[1779664111772,33.08,76832.01,60.0,-0.53891,0.00026,18.6808]
[1779664113726,33.08,76832.15,60.0,-0.53888,0.00026,18.681]
[1779664115612,33.08,76832.99,60.0,-0.53866,0.00026,18.68217]
[1779664121842,33.07,76833.7,60.0,-0.53849,0.00026,18.68315]
[1779664126881,33.07,76837.3,60.0,-0.53757,0.00026,18.68813]
[1779664131911,33.07,76835.81,60.0,-0.53796,0.00026,18.68605]
[1779664137669,33.06,76834.98,60.0,-0.53817,0.00026,18.68488]
[1779664138263,33.06,76834.98,60.0,-0.53817,0.00026,18.68488]
[1779664139336,33.06,76833.32,60.0,-0.5386,0.00026,18.68255]
[1779664139357,33.06,76828.87,60.0,-0.53974,0.00026,18.67621]
[1779664139989,33.06,76828.87,60.0,-0.53974,0.00026,18.67621]
[1779664140074,33.06,76822.64,60.0,-0.54133,0.00026,18.66708]
[1779664145048,33.06,76821.33,60.0,-0.54166,0.00026,18.66512]
[1779664145606,33.06,76821.33,60.0,-0.54166,0.00026,18.66512]
[1779664146011,33.06,76814.19,60.0,-0.54348,0.00026,18.65422]
[1779664147687,33.06,76813.84,60.0,-0.54357,0.00026,18.65367]
[1779664149272,33.06,76813.69,60.0,-0.54361,0.00026,18.65343]
[1779664149677,33.06,76813.74,60.0,-0.5436,0.00025,18.65352]
[1779664152686,33.06,76814.52,60.0,-0.5434,0.00026,18.65473]
[1779664157531,33.06,76814.24,60.0,-0.54347,0.00025,18.65431]
[1779664157629,33.06,76814.24,60.0,-0.54347,0.00025,18.65431]
[1779664157671,33.07,76814.24,60.0,-0.54346,0.00025,18.65434]
[1779664157905,33.07,76814.24,60.0,-0.54346,0.00025,18.65434]
[1779664158095,33.07,76818.3,60.0,-0.54243,0.00026,18.66058]
[1779664159091,33.07,76818.3,60.0,-0.54243,0.00026,18.66058]
[1779664162879,33.06,76819.38,60.0,-0.54215,0.00026,18.66221]
[1779664162956,33.06,76819.38,60.0,-0.54215,0.00026,18.66221]
[1779664164280,33.06,76822.67,60.0,-0.54132,0.00026,18.66714]
[1779664166503,33.06,76823.53,60.0,-0.5411,0.00026,18.66841]
[1779664166519,33.06,76822.86,60.0,-0.54127,0.00026,18.66742]
[1779664166837,33.06,76822.86,60.0,-0.54127,0.00026,18.66742]
[1779664167601,33.06,76822.86,60.0,-0.54127,0.00026,18.66742]
[1779664167634,33.06,76835.3,60.0,-0.53809,0.00026,18.68532]
[1779664168816,33.06,76837.16,60.0,-0.53762,0.00026,18.68789]
[1779664174250,33.06,76838.93,60.0,-0.53719,0.00026,18.6855]
[1779664179286,33.05,76840.17,60.0,-0.53687,0.00026,18.68716]
[1779664184321,33.05,76842.91,60.0,-0.53618,0.00026,18.69083]
[1779664189356,33.05,76838.44,60.0,-0.53733,0.00026,18.68476]
[1779664193384,33.04,76842.11,60.0,-0.53639,0.00026,18.68971]
[1779664194391,33.04,76845.88,60.0,-0.53543,0.00026,18.69471]
[1779664199426,33.04,76846.12,60.0,-0.53537,0.00026,18.69501]
[1779664204460,33.03,76848.9,60.0,-0.53467,0.00026,18.6986]
[1779664205306,33.03,76848.9,60.0,-0.53467,0.00026,18.6986]
[1779664205346,33.03,76848.9,60.0,-0.53467,0.00026,18.6986]
[1779664205470,33.03,76852.41,60.0,-0.53377,0.00026,18.70308]
[1779664208426,33.03,76851.82,60.0,-0.53392,0.00026,18.70233]
[1779664211336,33.03,76850.11,60.0,-0.53436,0.00026,18.70014]
[1779664211764,33.03,76847.88,60.0,-0.53493,0.00026,18.69727]
[1779664217320,33.03,76850.27,60.0,-0.53433,0.00026,18.70033]
[1779664218565,33.03,76856.56,60.0,-0.53272,0.00026,18.70823]
[1779664223600,33.03,76856.65,60.0,-0.5327,0.00026,18.70833]
[1779664225559,33.03,76857.01,60.0,-0.5326,0.00026,18.70878]
[1779664227263,33.03,76860.02,60.0,-0.53184,0.00026,18.71243]
[1779664227963,33.02,76860.07,60.0,-0.53182,0.00026,18.71249]
[1779664228150,33.02,76860.07,60.0,-0.53182,0.00026,18.71249]
[1779664228206,33.02,76860.07,60.0,-0.53182,0.00026,18.71249]
[1779664228636,33.02,76863.05,60.0,-0.53106,0.00026,18.71604]
[1779664229643,33.02,76867.1,60.0,-0.53003,0.00026,18.72076]
[1779664234680,33.02,76868.69,60.0,-0.52963,0.00026,18.71779]
[1779664237702,33.02,76872.54,60.0,-0.52864,0.00026,18.72212]
[1779664239277,33.02,76873.02,60.0,-0.52852,0.00026,18.72266]
[1779664239423,33.02,76873.02,60.0,-0.52852,0.00026,18.72266]
[1779664241406,33.02,76870.32,60.0,-0.52921,0.00026,18.71965]
[1779664241429,33.02,76870.32,60.0,-0.52921,0.00026,18.71965]
[1779664241447,33.02,76870.32,60.0,-0.52921,0.00026,18.71965]
[1779664241730,33.02,76866.19,60.0,-0.53027,0.00026,18.71492]
[1779664246765,33.01,76863.46,60.0,-0.53098,0.00026,18.7117]
[1779664252718,33.01,76863.15,60.0,-0.53107,0.00026,18.71131]
[1779664252806,33.01,76862.83,60.0,-0.53115,0.00026,18.71091]
[1779664254165,33.01,76862.83,60.0,-0.53115,0.00026,18.71091]
[1779664254190,33.0,76863.54,60.0,-0.53097,0.00026,18.71175]
[1779664257305,33.0,76862.48,60.0,-0.53124,0.00026,18.71048]
[1779664257517,33.0,76862.48,60.0,-0.53124,0.00026,18.71048]
[1779664257526,33.0,76862.48,60.0,-0.53125,0.00026,18.71048]
[1779664259444,33.0,76865.06,60.0,-0.53058,0.00026,18.71352]
[1779664259656,33.0,76865.06,60.0,-0.53058,0.00026,18.71352]
[1779664260753,33.0,76867.2,60.0,-0.53004,0.00026,18.716]
[1779664261474,33.0,76869.4,60.0,-0.52947,0.00026,18.71852]
[1779664261901,33.0,76871.49,60.0,-0.52894,0.00026,18.72087]
[1779664262016,33.0,76871.49,60.0,-0.52894,0.00026,18.72087]
[1779664262043,33.0,76871.49,60.0,-0.52894,0.00026,18.72087]
[1779664262224,33.0,76871.49,60.0,-0.52894,0.00026,18.72087]
[1779664262599,33.0,76871.49,60.0,-0.52894,0.00026,18.72087]
[1779664263377,33.0,76874.11,60.0,-0.52827,0.00026,18.72377]
[1779664263433,33.0,76874.11,60.0,-0.52827,0.00026,18.72377]
[1779664263447,33.0,76878.5,60.0,-0.52714,0.00026,18.72852]
[1779664266036,33.0,76881.05,60.0,-0.52649,0.00026,18.7312]
[1779664269173,32.99,76882.51,60.0,-0.52612,0.00026,18.73271]
[1779664269221,32.99,76882.51,60.0,-0.52612,0.00026,18.73271]
[1779664269268,32.99,76882.51,60.0,-0.52612,0.00026,18.73271]
[1779664270023,32.99,76882.49,60.0,-0.52613,0.00026,18.73269]
[1779664270360,32.99,76877.65,60.0,-0.52737,0.00026,18.72759]
[1779664270934,32.99,76871.18,60.0,-0.52903,0.00026,18.72049]
[1779664271984,32.99,76871.18,60.0,-0.52903,0.00026,18.72049]
[1779664277232,32.98,76871.95,60.0,-0.52884,0.00026,18.72132]
[1779664281220,32.98,76872.45,60.0,-0.52871,0.00026,18.72187]
[1779664284345,32.98,76872.43,60.0,-0.52872,0.00026,18.72184]
[1779664285317,32.98,76872.51,60.0,-0.5287,0.00026,18.72193]
[1779664285635,32.98,76872.51,60.0,-0.5287,0.00026,18.72193]
[1779664289490,32.97,76874.77,60.0,-0.52813,0.00026,18.7244]
[1779664292454,32.97,76876.19,60.0,-0.52777,0.00026,18.72116]
[1779664293919,32.97,76875.14,60.0,-0.52804,0.00026,18.72002]
[1779664294131,32.97,76875.14,60.0,-0.52804,0.00026,18.72002]
[1779664294182,32.97,76875.14,60.0,-0.52804,0.00026,18.72002]
[1779664294196,32.97,76875.14,60.0,-0.52804,0.00026,18.72002]
[1779664294382,32.97,76875.14,60.0,-0.52804,0.00026,18.72002]
[1779664294551,32.97,76875.14,60.0,-0.52804,0.00026,18.72002]
[1779664294562,32.97,76875.14,60.0,-0.52804,0.00026,18.72002]
[1779664294638,32.97,76875.14,60.0,-0.52804,0.00026,18.72002]
[1779664294678,32.97,76873.0,60.0,-0.52859,0.00026,18.71766]
[1779664294889,32.97,76873.0,60.0,-0.52859,0.00026,18.71766]
[1779664295233,32.97,76873.0,60.0,-0.52859,0.00026,18.71766]
[1779664295597,32.97,76856.55,60.0,-0.53281,0.00026,18.69838]
[1779664296109,32.97,76852.2,60.0,-0.53392,0.00026,18.69292]
[1779664297317,32.97,76852.2,60.0,-0.53392,0.00026,18.69292]
[1779664304165,32.97,76851.96,60.0,-0.53399,0.00026,18.69259]
[1779664307316,32.97,76852.0,60.0,-0.53398,0.00026,18.69264]
[1779664307439,32.97,76852.0,60.0,-0.53398,0.00026,18.69264]
[1779664307570,32.97,76852.0,60.0,-0.53398,0.00026,18.69264]
[1779664307719,32.97,76852.0,60.0,-0.53398,0.00026,18.69264]
[1779664307769,32.97,76844.23,60.0,-0.53598,0.00026,18.68252]
[1779664308083,32.97,76844.23,60.0,-0.53598,0.00026,18.68252]
[1779664308194,32.97,76835.74,60.0,-0.53815,0.00026,18.67094]
[1779664310080,32.97,76838.22,60.0,-0.53752,0.00026,18.67437]
[1779664315243,32.96,76838.91,60.0,-0.53734,0.00026,18.67531]
[1779664317095,32.96,76838.91,60.0,-0.53734,0.00026,18.67531]
[1779664322107,32.96,76838.64,60.0,-0.53742,0.00026,18.67492]
[1779664322378,32.96,76838.64,60.0,-0.53742,0.00026,18.67492]
[1779664322391,32.96,76838.64,60.0,-0.53742,0.00026,18.67492]
[1779664322785,32.96,76838.64,60.0,-0.53742,0.00026,18.67492]
[1779664322939,32.96,76837.22,60.0,-0.53778,0.00026,18.67296]
[1779664323306,32.96,76829.0,60.0,-0.53989,0.00026,18.66131]
[1779664326021,32.96,76827.18,60.0,-0.54036,0.00026,18.65865]
[1779664327334,32.96,76839.31,60.0,-0.53725,0.00026,18.67582]
[1779664328341,32.96,76843.81,60.0,-0.5361,0.00026,18.6819]
[1779664333376,32.95,76843.07,60.0,-0.53629,0.00026,18.68089]
[1779664338410,32.95,76841.9,60.0,-0.5366,0.00026,18.6793]
[1779664342663,32.95,76844.29,60.0,-0.53599,0.00026,18.68249]
[1779664349488,32.94,76844.33,60.0,-0.53598,0.00026,18.68252]
[1779664354786,32.94,76844.43,60.0,-0.53597,0.00026,18.67785]
[1779664354831,32.94,76844.43,60.0,-0.53597,0.00026,18.67785]
[1779664354990,32.94,76843.92,60.0,-0.5361,0.00026,18.67716]
[1779664355531,32.94,76847.61,60.0,-0.53516,0.00026,18.68204]
[1779664357506,32.94,76848.29,60.0,-0.53498,0.00026,18.68293]
[1779664357557,32.94,76848.29,60.0,-0.53498,0.00026,18.68293]
[1779664360745,32.94,76849.48,60.0,-0.53468,0.00026,18.68447]
[1779664361571,32.94,76845.27,60.0,-0.53576,0.00026,18.67896]
[1779664361914,32.94,76845.27,60.0,-0.53576,0.00026,18.67896]
[1779664362164,32.94,76845.27,60.0,-0.53576,0.00026,18.67896]
[1779664362580,32.94,76839.45,60.0,-0.53725,0.00026,18.67111]
[1779664364124,32.94,76839.19,60.0,-0.53732,0.00026,18.67075]
[1779664365610,32.94,76838.55,60.0,-0.53748,0.00026,18.66986]
[1779664367614,32.94,76846.43,60.0,-0.53546,0.00026,18.68047]
[1779664367952,32.94,76846.43,60.0,-0.53546,0.00026,18.68047]
[1779664368009,32.94,76846.43,60.0,-0.53546,0.00026,18.68047]
[1779664368622,32.94,76840.96,60.0,-0.53687,0.00026,18.67315]
[1779664368888,32.94,76840.96,60.0,-0.53687,0.00026,18.67315]
[1779664370353,32.94,76838.82,60.0,-0.53742,0.00026,18.67022]
[1779664375673,32.93,76840.41,60.0,-0.53701,0.00026,18.67238]
[1779664378634,32.93,76840.31,60.0,-0.53704,0.00026,18.67224]
[1779664379799,32.93,76839.9,60.0,-0.53715,0.00026,18.67168]
[1779664384564,32.93,76840.71,60.0,-0.53694,0.00026,18.67276]
[1779664384735,32.93,76844.68,60.0,-0.53592,0.00026,18.67811]
[1779664389770,32.93,76847.09,60.0,-0.53531,0.00026,18.68129]
[1779664394806,32.93,76847.92,60.0,-0.53509,0.00026,18.68237]
[1779664399841,32.93,76847.87,60.0,-0.53511,0.00026,18.68231]
[1779664404767,32.93,76847.14,60.0,-0.53529,0.00026,18.68135]
[1779664408859,32.93,76846.2,60.0,-0.53554,0.00026,18.68011]
[1779664410991,32.92,76846.34,60.0,-0.5355,0.00026,18.68029]
[1779664412709,32.92,76846.33,60.0,-0.53551,0.00026,18.67548]
[1779664412740,32.92,76846.33,60.0,-0.53551,0.00026,18.67548]
[1779664412839,32.92,76846.33,60.0,-0.53551,0.00026,18.67548]
[1779664412918,32.92,76846.33,60.0,-0.53551,0.00026,18.67548]
[1779664412815,32.92,76850.21,60.0,-0.53452,0.00026,18.68054]
[1779664413168,32.92,76850.21,60.0,-0.53452,0.00026,18.68054]
[1779664413811,32.92,76850.21,60.0,-0.53452,0.00026,18.68054]
[1779664413882,32.92,76858.09,60.0,-0.53249,0.00026,18.69046]
[1779664413941,32.92,76866.28,60.0,-0.53039,0.00026,18.70025]
[1779664416639,32.92,76867.05,60.0,-0.53019,0.00026,18.70115]
[1779664417784,32.93,76870.48,60.0,-0.52931,0.00026,18.70509]
[1779664417868,32.93,76870.48,60.0,-0.52931,0.00026,18.70509]
[1779664417881,32.93,76870.48,60.0,-0.52931,0.00026,18.70509]
[1779664417911,32.93,76870.48,60.0,-0.52931,0.00026,18.70509]
[1779664417911,32.93,76870.48,60.0,-0.52931,0.00026,18.70509]
[1779664418646,32.93,76870.27,60.0,-0.52936,0.00026,18.70485]
[1779664418722,32.93,76874.05,60.0,-0.52839,0.00026,18.70909]
[1779664419316,32.93,76874.05,60.0,-0.52839,0.00026,18.70909]
[1779664423052,32.93,76870.68,60.0,-0.52926,0.00026,18.70531]
[1779664423085,32.93,76870.68,60.0,-0.52926,0.00026,18.70531]
[1779664423096,32.93,76870.68,60.0,-0.52926,0.00026,18.70531]
[1779664423153,32.92,76870.68,60.0,-0.52926,0.00026,18.7053]
[1779664425472,32.92,76867.67,60.0,-0.53003,0.00026,18.70186]
[1779664425557,32.92,76868.23,60.0,-0.52989,0.00026,18.7025]
[1779664426523,32.92,76868.23,60.0,-0.52989,0.00026,18.7025]
[1779664426560,32.92,76867.87,60.0,-0.52999,0.00026,18.70208]
[1779664431168,32.91,76868.13,60.0,-0.52993,0.00026,18.70235]
[1779664431186,32.91,76868.13,60.0,-0.52993,0.00026,18.70235]
[1779664431269,32.91,76867.68,60.0,-0.53004,0.00026,18.70183]
[1779664432428,32.91,76867.68,60.0,-0.53004,0.00026,18.70183]
[1779664438114,32.91,76868.14,60.0,-0.52993,0.00026,18.70236]
[1779664441598,32.91,76866.79,60.0,-0.53027,0.00026,18.70079]
[1779664449191,32.91,76866.83,60.0,-0.53027,0.00026,18.70083]
[1779664453658,32.91,76866.61,60.0,-0.53032,0.00026,18.70057]
[1779664453858,32.91,76866.61,60.0,-0.53032,0.00026,18.70057]
[1779664453868,32.91,76866.61,60.0,-0.53032,0.00026,18.70057]
[1779664454053,32.91,76866.61,60.0,-0.53032,0.00026,18.70057]
[1779664454091,32.91,76866.61,60.0,-0.53032,0.00026,18.70057]
[1779664454111,32.91,76866.61,60.0,-0.53032,0.00026,18.70057]
[1779664454179,32.91,76866.61,60.0,-0.53032,0.00026,18.70057]
[1779664454237,32.91,76866.61,60.0,-0.53032,0.00026,18.70057]
[1779664454671,32.91,76866.61,60.0,-0.53032,0.00026,18.70057]
[1779664454740,32.91,76866.61,60.0,-0.53032,0.00026,18.70057]
[1779664454768,32.91,76858.83,60.0,-0.53232,0.00026,18.69129]
[1779664455836,32.91,76865.49,60.0,-0.53061,0.00026,18.69926]
[1779664462771,32.91,76864.45,60.0,-0.53088,0.00026,18.69805]
[1779664462902,32.91,76864.45,60.0,-0.53088,0.00026,18.69805]
[1779664468722,32.91,76862.76,60.0,-0.53131,0.00026,18.69605]
[1779664468733,32.91,76862.76,60.0,-0.53131,0.00026,18.69605]
[1779664469581,32.91,76868.37,60.0,-0.52987,0.00026,18.70261]
[1779664475377,32.91,76870.05,60.0,-0.52944,0.00026,18.69975]
[1779664476715,32.91,76870.05,60.0,-0.52944,0.00026,18.69975]
[1779664476893,32.91,76870.05,60.0,-0.52944,0.00026,18.69975]
[1779664477422,32.91,76870.12,60.0,-0.52942,0.00026,18.69983]
[1779664477821,32.91,76864.22,60.0,-0.53094,0.00026,18.693]
[1779664478399,32.91,76869.02,60.0,-0.52971,0.00026,18.69858]
[1779664481364,32.91,76869.05,60.0,-0.5297,0.00026,18.69862]
[1779664486456,32.92,76871.99,60.0,-0.52894,0.00026,18.70196]
[1779664491233,32.92,76874.09,60.0,-0.5284,0.00026,18.70431]
[1779664496526,32.91,76874.74,60.0,-0.52824,0.00026,18.705]
[1779664500594,32.91,76874.68,60.0,-0.52825,0.00026,18.70492]
[1779664500701,32.91,76874.68,60.0,-0.52825,0.00026,18.70492]
[1779664501602,32.91,76889.78,60.0,-0.52437,0.00026,18.72064]
[1779664502569,32.91,76889.68,60.0,-0.5244,0.00026,18.72054]
[1779664506983,32.9,76898.14,60.0,-0.52222,0.00026,18.72858]
[1779664507992,32.9,76898.14,60.0,-0.52222,0.00026,18.72858]
[1779664507821,32.9,76905.77,60.0,-0.52026,0.00026,18.73536]
[1779664508071,32.9,76905.77,60.0,-0.52026,0.00026,18.73536]
[1779664508234,32.9,76905.77,60.0,-0.52026,0.00026,18.73536]
[1779664508611,32.9,76912.32,60.0,-0.51857,0.00026,18.74082]
[1779664509955,32.9,76912.32,60.0,-0.51857,0.00026,18.74082]
[1779664509618,32.9,76922.48,60.0,-0.51596,0.00026,18.74862]
[1779664510321,32.9,76922.48,60.0,-0.51596,0.00026,18.74862]
[1779664511008,32.9,76922.48,60.0,-0.51596,0.00026,18.74862]
[1779664511316,32.9,76919.35,60.2,-0.51676,0.00026,18.74631]
[1779664511406,32.9,76919.35,60.3,-0.51676,0.00026,18.74631]
[1779664511427,32.9,76919.35,60.4,-0.51676,0.00026,18.74631]
[1779664511434,32.9,76919.35,60.4,-0.51676,0.00026,18.74631]
[1779664511631,32.91,76927.06,60.4,-0.51478,0.00026,18.75188]
[1779664512251,32.91,76927.06,60.6,-0.51478,0.00026,18.75188]
[1779664512984,32.91,76927.06,60.6,-0.51478,0.00026,18.75188]
[1779664518789,32.91,76925.82,60.6,-0.51509,0.00026,18.75102]
[1779664520316,32.91,76926.77,60.6,-0.51485,0.00026,18.75168]
[1779664521160,32.91,76923.96,60.9,-0.51557,0.00026,18.7497]
[1779664521454,32.91,76923.96,60.9,-0.51557,0.00026,18.7497]
[1779664521702,32.91,76925.93,60.9,-0.51506,0.00026,18.75109]
[1779664522167,32.91,76925.93,60.9,-0.51506,0.00026,18.75109]
[1779664522248,32.91,76925.93,60.9,-0.51506,0.00026,18.75109]
[1779664523061,32.91,76929.2,60.9,-0.51422,0.00026,18.75335]
[1779664524708,32.91,76930.54,60.9,-0.51388,0.00026,18.75425]
[1779664527967,32.91,76930.47,60.9,-0.51389,0.00026,18.7542]
[1779664527995,32.91,76930.47,60.9,-0.51389,0.00026,18.7542]
[1779664528750,32.91,76925.46,60.9,-0.51518,0.00026,18.75077]
[1779664530210,32.91,76925.58,60.9,-0.51515,0.00026,18.75085]
[1779664535800,32.91,76927.1,60.9,-0.51477,0.00026,18.74713]
[1779664540369,32.91,76923.67,60.9,-0.51565,0.00026,18.74471]
[1779664540393,32.91,76923.67,60.9,-0.51565,0.00026,18.74471]
[1779664540493,32.91,76923.67,60.9,-0.51565,0.00026,18.74471]
[1779664541467,32.91,76921.16,60.9,-0.5163,0.00026,18.74288]
[1779664541833,32.91,76921.16,60.9,-0.5163,0.00026,18.74288]
[1779664545291,32.91,76920.64,60.9,-0.51643,0.00026,18.74249]
[1779664548366,32.9,76920.94,60.9,-0.51636,0.00026,18.74271]
[1779664551222,32.9,76921.07,60.9,-0.51633,0.00026,18.7428]
[1779664552824,32.9,76920.43,60.9,-0.51649,0.00026,18.74233]
[1779664554079,32.9,76921.12,60.9,-0.51632,0.00026,18.74284]
[1779664554356,32.9,76920.82,60.9,-0.51639,0.00026,18.74261]
[1779664554380,32.9,76920.82,60.9,-0.51639,0.00026,18.74261]
[1779664554470,32.9,76920.82,60.9,-0.51639,0.00026,18.74261]
[1779664554606,32.9,76920.82,60.9,-0.51639,0.00026,18.74261]
[1779664554951,32.9,76920.82,60.9,-0.51639,0.00026,18.74261]
[1779664555035,32.9,76920.82,60.9,-0.51639,0.00026,18.74261]
[1779664555066,32.9,76911.9,60.9,-0.51869,0.00026,18.73568]
[1779664555153,32.9,76911.9,60.9,-0.51869,0.00026,18.73568]
[1779664555346,32.9,76911.9,60.9,-0.51869,0.00026,18.73568]
[1779664555946,32.9,76899.9,60.9,-0.52179,0.00026,18.72538]
[1779664556483,32.9,76899.9,60.9,-0.52179,0.00026,18.72538]
[1779664560634,32.9,76897.5,60.9,-0.5224,0.00026,18.72319]
[1779664561305,32.9,76897.01,60.9,-0.52253,0.00026,18.72274]
[1779664561520,32.9,76897.01,60.9,-0.52253,0.00026,18.72274]
[1779664561695,32.9,76897.01,60.9,-0.52253,0.00026,18.72274]
[1779664561712,32.9,76897.01,60.9,-0.52253,0.00026,18.72274]
[1779664561990,32.9,76897.01,60.9,-0.52253,0.00026,18.72274]
[1779664562033,32.9,76885.52,60.9,-0.52549,0.00026,18.71157]
[1779664563003,32.9,76878.37,60.9,-0.52733,0.00026,18.70409]
[1779664565013,32.9,76877.51,60.9,-0.52755,0.00026,18.70316]
[1779664570048,32.89,76877.28,60.9,-0.52762,0.00026,18.7029]
[1779664571055,32.89,76881.22,60.9,-0.5266,0.00026,18.7071]
[1779664572003,32.89,76881.22,60.9,-0.5266,0.00026,18.7071]
[1779664572062,32.89,76876.3,60.9,-0.52787,0.00026,18.70184]
[1779664577097,32.89,76876.51,60.9,-0.52782,0.00026,18.70205]
[1779664578855,32.89,76877.04,60.9,-0.52768,0.00026,18.70263]
[1779664578876,32.89,76877.04,60.9,-0.52768,0.00026,18.70263]
[1779664578902,32.89,76877.04,60.9,-0.52768,0.00026,18.70263]
[1779664578936,32.89,76877.04,60.9,-0.52768,0.00026,18.70263]
[1779664579846,32.89,76872.69,60.9,-0.5288,0.00026,18.69783]
[1779664580537,32.89,76872.69,60.9,-0.5288,0.00026,18.69783]
[1779664580572,32.89,76868.4,60.9,-0.52991,0.00026,18.69297]
[1779664582877,32.89,76868.51,60.9,-0.52988,0.00026,18.6931]
[1779664582881,32.89,76868.51,60.9,-0.52988,0.00026,18.6931]
[1779664582958,32.89,76868.51,60.9,-0.52988,0.00026,18.6931]
[1779664583405,32.89,76868.51,60.9,-0.52988,0.00026,18.69311]
[1779664583515,32.89,76868.51,60.9,-0.52988,0.00026,18.69311]
[1779664583966,32.89,76863.93,60.9,-0.53105,0.00026,18.68776]
[1779664584146,32.89,76857.11,60.9,-0.53281,0.00026,18.6795]
[1779664590073,32.89,76856.62,60.9,-0.53293,0.00026,18.6789]
[1779664590095,32.89,76856.62,60.9,-0.53293,0.00026,18.6789]
[1779664590273,32.89,76856.68,60.9,-0.53292,0.00026,18.67898]
[1779664590289,32.89,76856.68,60.9,-0.53292,0.00026,18.67898]
[1779664590765,32.89,76856.68,60.9,-0.53292,0.00026,18.67898]
[1779664590833,32.89,76856.68,60.9,-0.53292,0.00026,18.67898]
[1779664591071,32.89,76856.68,60.9,-0.53292,0.00026,18.67898]
[1779664591101,32.89,76856.68,60.9,-0.53292,0.00026,18.67898]
[1779664591288,32.89,76853.76,60.9,-0.53367,0.00026,18.67532]
[1779664591865,32.89,76853.76,60.9,-0.53367,0.00026,18.67532]
[1779664591961,32.89,76837.16,60.9,-0.53795,0.00026,18.64847]
[1779664592721,32.89,76837.16,60.9,-0.53795,0.00026,18.64847]
[1779664592734,32.89,76831.0,60.9,-0.53953,0.00026,18.63974]
[1779664593209,32.89,76839.42,60.9,-0.53737,0.00026,18.65159]
[1779664594902,32.89,76839.42,60.9,-0.53737,0.00026,18.65159]
[1779664597312,32.89,76842.74,60.9,-0.53651,0.00026,18.65611]
[1779664599253,32.89,76847.13,60.9,-0.53539,0.00026,18.66196]
[1779664601311,32.89,76847.17,60.9,-0.53538,0.00026,18.66201]
[1779664606530,32.89,76843.57,60.9,-0.53631,0.00026,18.65721]
[1779664607989,32.89,76843.81,60.9,-0.53624,0.00026,18.65753]
[1779664608318,32.89,76847.99,60.9,-0.53517,0.00026,18.66307]
[1779664616654,32.89,76847.99,60.9,-0.53517,0.00026,18.66307]
[1779664617309,32.89,76847.99,60.9,-0.53517,0.00026,18.66307]
[1779664617576,32.89,76847.99,60.9,-0.53517,0.00026,18.66307]
[1779664617675,32.89,76844.01,60.9,-0.53619,0.00026,18.65779]
[1779664623446,32.89,76844.28,60.9,-0.53613,0.00026,18.65814]
[1779664623794,32.89,76844.28,60.9,-0.53613,0.00026,18.65814]
[1779664624144,32.89,76844.28,60.9,-0.53613,0.00026,18.65814]
[1779664624494,32.88,76844.35,60.9,-0.53611,0.00026,18.65824]
[1779664625989,32.88,76842.72,60.9,-0.53653,0.00026,18.65604]
[1779664628328,32.88,76843.85,60.9,-0.53624,0.00026,18.65756]
[1779664628338,32.88,76843.85,60.9,-0.53624,0.00026,18.65756]
[1779664628384,32.88,76843.85,60.9,-0.53624,0.00026,18.65756]
[1779664628434,32.88,76843.85,60.9,-0.53624,0.00026,18.65756]
[1779664628595,32.88,76843.85,60.9,-0.53624,0.00026,18.65756]
[1779664628620,32.88,76849.95,60.9,-0.53467,0.00026,18.6656]
[1779664629469,32.88,76859.14,60.9,-0.53231,0.00026,18.67717]
[1779664630450,32.88,76859.14,60.9,-0.53231,0.00026,18.67717]
[1779664633659,32.89,76861.69,60.9,-0.53165,0.00026,18.68027]
[1779664634325,32.89,76861.7,60.9,-0.53164,0.00026,18.68029]
[1779664634674,32.89,76861.7,60.9,-0.53164,0.00026,18.68029]
[1779664640092,32.89,76861.8,60.9,-0.53161,0.00026,18.68042]
[1779664640154,32.89,76861.86,60.9,-0.5316,0.00026,18.6805]
[1779664642103,32.89,76861.87,60.9,-0.53159,0.00026,18.68051]
[1779664642383,32.89,76862.01,60.9,-0.53156,0.00026,18.68068]
[1779664642482,32.89,76862.01,60.9,-0.53156,0.00026,18.68068]
[1779664642899,32.89,76862.01,60.9,-0.53156,0.00026,18.68068]
[1779664643001,32.89,76864.57,60.9,-0.5309,0.00026,18.68373]
[1779664645142,32.89,76862.25,60.9,-0.5315,0.00026,18.68097]
[1779664648790,32.89,76861.32,60.9,-0.53173,0.00026,18.67986]
[1779664648814,32.89,76861.32,60.9,-0.53173,0.00026,18.67986]
[1779664648818,32.89,76861.32,60.9,-0.53173,0.00026,18.67986]
[1779664648959,32.89,76861.32,60.9,-0.53173,0.00026,18.67986]
[1779664648994,32.89,76861.32,60.9,-0.53173,0.00026,18.67986]
[1779664649018,32.89,76861.32,60.9,-0.53173,0.00026,18.67986]
[1779664649084,32.89,76861.32,60.9,-0.53173,0.00026,18.67986]
[1779664649265,32.89,76861.44,60.9,-0.5317,0.00026,18.68001]
[1779664649297,32.89,76861.44,60.9,-0.5317,0.00026,18.68001]
[1779664649433,32.89,76861.44,60.9,-0.5317,0.00026,18.68001]
[1779664649533,32.89,76861.44,60.9,-0.5317,0.00026,18.68001]
[1779664649602,32.89,76861.44,60.9,-0.5317,0.00026,18.68001]
[1779664649693,32.89,76861.44,60.9,-0.5317,0.00026,18.68001]
[1779664649703,32.89,76834.66,60.9,-0.53859,0.00026,18.64497]
[1779664650629,32.89,76829.81,60.9,-0.53984,0.00026,18.63802]
[1779664655664,32.89,76830.84,60.9,-0.53959,0.00026,18.63466]
[1779664660336,32.88,76830.66,60.9,-0.53965,0.00026,18.63438]
[1779664660371,32.88,76830.66,60.9,-0.53965,0.00026,18.63438]
[1779664660699,32.88,76835.15,60.9,-0.5385,0.00026,18.64076]
[1779664663424,32.88,76834.64,60.9,-0.53863,0.00026,18.64004]
[1779664663810,32.88,76834.64,60.9,-0.53863,0.00026,18.64004]
[1779664663843,32.88,76834.64,60.9,-0.53863,0.00026,18.64004]
[1779664664951,32.88,76835.03,60.9,-0.53853,0.00026,18.64059]
[1779664665055,32.88,76830.16,60.9,-0.53978,0.00026,18.63362]
[1779664669870,32.88,76829.98,60.9,-0.53983,0.00026,18.63335]
[1779664669875,32.88,76826.45,60.9,-0.54074,0.00026,18.62818]
[1779664671110,32.88,76826.45,60.9,-0.54074,0.00026,18.62818]
[1779664671137,32.88,76826.45,60.9,-0.54074,0.00026,18.62818]
[1779664671626,32.88,76826.1,60.9,-0.54083,0.00026,18.62766]
[1779664671666,32.88,76826.1,60.9,-0.54083,0.00026,18.62766]
[1779664671802,32.88,76826.1,60.9,-0.54083,0.00026,18.62766]
[1779664671853,32.88,76826.1,60.9,-0.54083,0.00026,18.62766]
[1779664671904,32.88,76813.95,60.9,-0.54395,0.00026,18.60911]
[1779664672784,32.87,76810.45,60.9,-0.54485,0.00026,18.60355]
[1779664673834,32.87,76810.45,60.9,-0.54485,0.00026,18.60355]
[1779664677308,32.87,76811.13,60.9,-0.54468,0.00026,18.6046]
[1779664677386,32.87,76811.13,60.9,-0.54468,0.00026,18.6046]
[1779664677409,32.87,76811.13,60.9,-0.54469,0.00026,18.60459]
[1779664682455,32.87,76809.63,60.9,-0.54507,0.00026,18.60218]
[1779664682506,32.87,76809.63,60.9,-0.54507,0.00026,18.60218]
[1779664682510,32.87,76809.63,60.9,-0.54507,0.00026,18.60218]
[1779664682854,32.87,76804.95,60.9,-0.54628,0.00026,18.59457]
[1779664684355,32.87,76802.89,60.9,-0.54681,0.00026,18.59116]
[1779664686660,32.87,76803.32,60.9,-0.5467,0.00026,18.59186]
[1779664687308,32.86,76803.44,60.9,-0.54667,0.00026,18.59204]
[1779664687955,32.86,76803.44,60.9,-0.54667,0.00026,18.59204]
[1779664689903,32.86,76806.79,60.9,-0.54582,0.00026,18.59751]
[1779664690743,32.86,76806.79,60.9,-0.54582,0.00026,18.59751]
[1779664692142,32.86,76808.85,60.9,-0.54529,0.00026,18.60085]
[1779664693600,32.86,76808.98,60.9,-0.54526,0.00026,18.60105]
[1779664695079,32.86,76808.23,60.9,-0.54545,0.00026,18.59983]
[1779664695155,32.86,76808.68,60.9,-0.54534,0.00026,18.60055]
[1779664695945,32.86,76812.74,60.9,-0.54429,0.00026,18.60704]
[1779664696536,32.86,76812.74,60.9,-0.54429,0.00026,18.60704]
[1779664701987,32.86,76814.43,60.9,-0.54385,0.00026,18.60974]
[1779664707022,32.86,76814.43,60.9,-0.54385,0.00026,18.60977]
[1779664711808,32.87,76814.34,60.9,-0.54387,0.00026,18.60964]
[1779664712057,32.87,76817.76,60.9,-0.543,0.00026,18.61017]
[1779664717101,32.87,76820.25,60.9,-0.54236,0.00026,18.61401]
[1779664720123,32.87,76827.94,60.9,-0.54038,0.00026,18.62553]
[1779664720339,32.87,76827.94,60.9,-0.54038,0.00026,18.62553]
[1779664720461,32.87,76827.94,60.9,-0.54038,0.00026,18.62553]
[1779664721198,32.87,76827.94,60.9,-0.54038,0.00026,18.62553]
[1779664721201,32.87,76827.94,60.9,-0.54038,0.00026,18.62553]
[1779664721130,32.87,76831.45,60.9,-0.53947,0.00026,18.63063]
[1779664722138,32.87,76836.88,60.9,-0.53807,0.00026,18.63833]
[1779664722492,32.87,76836.88,60.9,-0.53807,0.00026,18.63833]
[1779664722635,32.87,76836.88,60.9,-0.53807,0.00026,18.63833]
[1779664722666,32.87,76836.88,60.9,-0.53807,0.00026,18.63833]
[1779664724511,32.87,76838.34,60.9,-0.5377,0.00026,18.64037]
[1779664726542,32.87,76839.14,60.9,-0.53749,0.00026,18.64147]
[1779664730742,32.87,76839.9,60.9,-0.5373,0.00026,18.64251]
[1779664732146,32.87,76842.2,60.9,-0.53671,0.00026,18.64565]
[1779664732153,32.87,76842.2,60.9,-0.53671,0.00026,18.64565]
[1779664732207,32.87,76845.94,60.9,-0.53574,0.00026,18.65067]
[1779664735234,32.87,76852.41,60.9,-0.53408,0.00026,18.65909]
[1779664740270,32.87,76854.11,60.9,-0.53364,0.00026,18.66125]
[1779664745491,32.87,76855.18,60.9,-0.53336,0.00026,18.6626]
[1779664745592,32.87,76855.18,60.9,-0.53336,0.00026,18.6626]
[1779664751349,32.87,76855.51,60.9,-0.53328,0.00026,18.66302]
[1779664756384,32.87,76856.29,60.9,-0.53308,0.00026,18.66399]
[1779664759232,32.87,76855.61,60.9,-0.53325,0.00026,18.66314]
[1779664759531,32.87,76855.3,60.9,-0.53333,0.00026,18.66275]
[1779664759721,32.87,76855.3,60.9,-0.53333,0.00026,18.66275]
[1779664759770,32.87,76852.83,60.9,-0.53397,0.00026,18.65963]
[1779664760414,32.87,76848.17,60.9,-0.53517,0.00026,18.65361]
[1779664765449,32.87,76846.27,60.9,-0.53566,0.00026,18.6511]
[1779664767306,32.87,76846.27,60.9,-0.53566,0.00026,18.6511]
[1779664772499,32.87,76845.08,60.9,-0.53598,0.00026,18.64469]
[1779664777535,32.86,76841.39,60.9,-0.53693,0.00026,18.63971]
[1779664782570,32.86,76840.32,60.9,-0.53721,0.00026,18.63823]
[1779664787605,32.86,76840.05,60.9,-0.53728,0.00026,18.63785]
[1779664788551,32.86,76840.05,60.9,-0.53728,0.00026,18.63785]
[1779664790119,32.86,76833.44,60.9,-0.53899,0.00026,18.62859]
[1779664792489,32.86,76833.62,60.9,-0.53894,0.00026,18.62884]
[1779664795795,32.86,76831.11,60.9,-0.53959,0.00026,18.62524]
[1779664795848,32.86,76831.11,60.9,-0.53959,0.00026,18.62524]
[1779664796825,32.86,76830.51,60.9,-0.53975,0.00026,18.62437]
[1779664796840,32.86,76830.51,60.9,-0.53975,0.00026,18.62437]
[1779664797680,32.86,76839.85,60.9,-0.53734,0.00026,18.63755]
[1779664799156,32.86,76839.85,60.9,-0.53734,0.00026,18.63755]
[1779664800809,32.85,76840.57,60.9,-0.53716,0.00026,18.63853]
[1779664805320,32.85,76840.33,60.9,-0.53722,0.00026,18.63819]
[1779664807826,32.85,76840.18,60.9,-0.53726,0.00026,18.63797]
[1779664807989,32.85,76840.18,60.9,-0.53726,0.00026,18.63797]
[1779664808757,32.85,76844.67,60.9,-0.53611,0.00026,18.64405]
[1779664812140,32.85,76844.44,60.9,-0.53617,0.00026,18.64374]
[1779664818827,32.84,76851.85,60.9,-0.53426,0.00026,18.65344]
[1779664822855,32.85,76856.68,60.9,-0.53302,0.00026,18.65955]
[1779664825364,32.85,76856.93,60.9,-0.53295,0.00026,18.65987]
[1779664825378,32.85,76857.0,60.9,-0.53293,0.00026,18.65996]
[1779664826060,32.85,76857.0,60.9,-0.53293,0.00026,18.65996]
[1779664826127,32.85,76858.45,60.9,-0.53256,0.00026,18.66175]
[1779664826447,32.85,76858.45,60.9,-0.53256,0.00026,18.66175]
[1779664827316,32.85,76858.45,60.9,-0.53256,0.00026,18.66175]
[1779664827267,32.85,76869.16,60.9,-0.5298,0.00026,18.6745]
[1779664827907,32.85,76869.16,60.9,-0.5298,0.00026,18.6745]
[1779664828342,32.85,76869.16,60.9,-0.5298,0.00026,18.6745]
[1779664828898,32.85,76862.17,60.9,-0.5316,0.00026,18.66628]
[1779664832388,32.85,76862.46,60.9,-0.53153,0.00026,18.66184]
[1779664832418,32.85,76862.46,60.9,-0.53153,0.00026,18.66184]
[1779664832722,32.85,76862.46,60.9,-0.53153,0.00026,18.66184]
[1779664832926,32.85,76859.1,60.9,-0.5324,0.00026,18.65776]
[1779664834396,32.85,76859.34,60.9,-0.53234,0.00026,18.65806]
[1779664834940,32.85,76857.48,60.9,-0.53282,0.00026,18.65576]
[1779664838969,32.85,76852.95,60.9,-0.53398,0.00026,18.65007]
[1779664842065,32.85,76849.77,60.9,-0.5348,0.00026,18.64598]
[1779664842997,32.85,76844.26,60.9,-0.53623,0.00026,18.6387]
[1779664846546,32.85,76847.25,60.9,-0.53546,0.00026,18.64267]
[1779664852060,32.85,76845.37,60.9,-0.53594,0.00026,18.64017]
[1779664853070,32.85,76841.22,60.9,-0.53701,0.00026,18.63456]
[1779664856091,32.84,76831.93,60.9,-0.53941,0.00026,18.62152]
[1779664856414,32.84,76831.93,60.9,-0.53941,0.00026,18.62152]
[1779664857642,32.84,76831.86,60.9,-0.53943,0.00026,18.62142]
[1779664857949,32.84,76831.86,60.9,-0.53943,0.00026,18.62142]
[1779664858683,32.84,76831.49,60.9,-0.53953,0.00026,18.62089]
[1779664858838,32.84,76831.49,60.9,-0.53953,0.00026,18.62089]
[1779664859112,32.84,76822.56,60.9,-0.54183,0.00026,18.6077]
[1779664863140,32.84,76819.06,60.9,-0.54273,0.00026,18.60237]
[1779664863794,32.84,76819.06,60.9,-0.54273,0.00026,18.60237]
[1779664869184,32.85,76820.0,60.9,-0.54248,0.00026,18.60382]
[1779664869485,32.85,76820.0,60.9,-0.54248,0.00026,18.60382]
[1779664869521,32.85,76820.0,60.9,-0.54248,0.00026,18.60382]
[1779664869899,32.85,76820.0,60.9,-0.54248,0.00026,18.60382]
[1779664870192,32.85,76814.76,60.9,-0.54383,0.00026,18.5957]
[1779664871748,32.84,76814.25,60.9,-0.54396,0.00026,18.59489]
[1779664873990,32.84,76814.57,60.9,-0.54388,0.00026,18.59538]
[1779664874220,32.84,76814.91,60.9,-0.5438,0.00026,18.5959]
[1779664874565,32.84,76814.91,60.9,-0.5438,0.00026,18.5959]
[1779664874593,32.84,76814.91,60.9,-0.5438,0.00026,18.5959]
[1779664877303,32.84,76817.46,60.9,-0.54314,0.00026,18.59988]
[1779664877324,32.84,76817.87,60.9,-0.54304,0.00026,18.60051]
[1779664879360,32.84,76818.12,60.9,-0.54297,0.00026,18.6009]
[1779664880511,32.84,76817.69,60.9,-0.54308,0.00026,18.60024]
[1779664880558,32.84,76817.69,60.9,-0.54308,0.00026,18.60024]
[1779664880577,32.84,76817.69,60.9,-0.54308,0.00026,18.60024]
[1779664880990,32.84,76817.69,60.9,-0.54308,0.00026,18.60024]
[1779664881034,32.84,76817.69,60.9,-0.54308,0.00026,18.60024]
[1779664881269,32.84,76813.49,60.9,-0.54416,0.00026,18.59367]
[1779664883035,32.84,76813.36,60.9,-0.5442,0.00026,18.59347]
[1779664887302,32.84,76817.82,60.9,-0.54305,0.00026,18.60044]
[1779664887401,32.84,76817.62,60.9,-0.5431,0.00026,18.60013]
[1779664898388,32.85,76815.68,60.9,-0.5436,0.00026,18.59235]
[1779664901391,32.85,76816.22,60.9,-0.54346,0.00026,18.5932]
[1779664904046,32.85,76817.69,60.9,-0.54308,0.00026,18.5955]
[1779664905192,32.85,76815.62,60.9,-0.54361,0.00026,18.59228]
[1779664909990,32.85,76813.98,60.9,-0.54403,0.00026,18.58972]
[1779664909992,32.85,76813.98,60.9,-0.54403,0.00026,18.58972]
[1779664911039,32.86,76813.02,60.9,-0.54428,0.00026,18.58822]
[1779664911139,32.86,76808.97,60.9,-0.54532,0.00026,18.58174]
[1779664914576,32.86,76808.7,60.9,-0.54539,0.00026,18.58132]
[1779664914579,32.86,76808.7,60.9,-0.54539,0.00026,18.58132]
[1779664915280,32.86,76808.7,60.9,-0.54539,0.00026,18.58132]
[1779664917302,32.86,76809.73,60.9,-0.54512,0.00026,18.58299]
[1779664919461,32.86,76811.88,60.9,-0.54457,0.00026,18.58643]
[1779664920625,32.86,76816.31,60.9,-0.54343,0.00026,18.59339]
[1779664928600,32.86,76814.96,60.9,-0.54377,0.00026,18.59132]
[1779664934643,32.86,76815.86,60.9,-0.54353,0.00026,18.59276]
[1779664939678,32.87,76815.94,60.9,-0.54351,0.00026,18.59291]
[1779664945062,32.87,76815.85,60.9,-0.54353,0.00026,18.59279]
[1779664949198,32.87,76815.78,60.9,-0.54354,0.00026,18.5927]
[1779664949367,32.87,76815.78,60.9,-0.54354,0.00026,18.5927]
[1779664951399,32.87,76815.62,60.9,-0.54358,0.00026,18.59246]
[1779664957622,32.88,76815.64,60.9,-0.54358,0.00026,18.5877]
[1779664958307,32.88,76815.64,60.9,-0.54358,0.00026,18.5877]
[1779664959436,32.88,76815.64,60.9,-0.54358,0.00026,18.58772]
[1779664960189,32.88,76815.64,60.9,-0.54358,0.00026,18.58772]
[1779664960658,32.88,76815.64,60.9,-0.54358,0.00026,18.58773]
[1779664960825,32.88,76815.51,60.9,-0.54361,0.00026,18.58753]
[1779664962324,32.88,76815.51,60.9,-0.54361,0.00026,18.58753]
[1779664962331,32.88,76815.51,60.9,-0.54361,0.00026,18.58753]
[1779664962839,32.88,76819.31,60.9,-0.54263,0.00026,18.59341]
[1779664966254,32.88,76821.71,60.9,-0.54201,0.00026,18.59707]
[1779664971902,32.88,76822.13,60.9,-0.5419,0.00026,18.59773]
[1779664975931,32.88,76828.21,60.9,-0.54033,0.00026,18.60678]
[1779664980967,32.88,76828.89,60.9,-0.54016,0.00026,18.60778]
[1779664986002,32.88,76829.03,60.9,-0.54012,0.00026,18.60798]
[1779664988507,32.88,76829.22,60.9,-0.54007,0.00026,18.60826]
[1779664998085,32.89,76829.12,60.9,-0.54009,0.00026,18.60815]
[1779665002848,32.89,76828.36,60.9,-0.54028,0.00026,18.60706]
[1779665002865,32.89,76828.36,60.9,-0.54028,0.00026,18.60706]
[1779665002945,32.89,76828.36,60.9,-0.54028,0.00026,18.60706]
[1779665002996,32.89,76828.36,60.9,-0.54028,0.00026,18.60706]
[1779665003123,32.89,76822.13,60.9,-0.54188,0.00026,18.59781]
[1779665004129,32.89,76818.76,60.9,-0.54275,0.00026,18.59268]
[1779665011179,32.9,76818.48,60.9,-0.54283,0.00026,18.58748]
[1779665016214,32.9,76818.37,60.9,-0.54285,0.00026,18.58734]
[1779665017492,32.9,76818.37,60.9,-0.54285,0.00026,18.58734]
[1779665018228,32.91,76814.9,60.9,-0.54374,0.00026,18.58196]
[1779665019508,32.91,76814.9,60.9,-0.54374,0.00026,18.58196]
[1779665019622,32.91,76815.22,60.9,-0.54366,0.00026,18.58247]
[1779665019775,32.91,76815.22,60.9,-0.54366,0.00026,18.58247]
[1779665019989,32.91,76815.22,60.9,-0.54366,0.00026,18.58247]
[1779665020242,32.91,76809.0,60.9,-0.54525,0.00026,18.5726]
[1779665021396,32.91,76809.0,60.9,-0.54525,0.00026,18.5726]
[1779665021467,32.91,76807.39,60.9,-0.54567,0.00026,18.57001]
[1779665022119,32.91,76807.39,60.9,-0.54567,0.00026,18.57001]
[1779665023601,32.91,76807.2,60.9,-0.54572,0.00026,18.56969]
[1779665023682,32.91,76807.2,60.9,-0.54572,0.00026,18.56969]
[1779665023947,32.91,76807.2,60.9,-0.54572,0.00026,18.56969]
[1779665024244,32.91,76807.2,60.9,-0.54572,0.00026,18.56969]
[1779665024402,32.91,76807.2,60.9,-0.54572,0.00026,18.56969]
[1779665024404,32.91,76804.67,60.9,-0.54637,0.00026,18.56555]
[1779665025277,32.91,76796.34,60.9,-0.54851,0.00026,18.5516]
[1779665030312,32.91,76795.99,60.9,-0.54859,0.00026,18.55103]
[1779665034863,32.91,76796.22,60.9,-0.54853,0.00026,18.55144]
[1779665035347,32.91,76795.88,60.9,-0.54861,0.00026,18.55086]
[1779665038513,32.91,76795.88,60.9,-0.54861,0.00026,18.55086]
[1779665044422,32.9,76796.66,60.9,-0.54843,0.00026,18.5521]
[1779665047426,32.9,76796.58,60.9,-0.54846,0.00026,18.55194]
[1779665050233,32.9,76794.28,60.9,-0.54905,0.00026,18.54797]
[1779665053486,32.89,76801.49,60.9,-0.54721,0.00026,18.56016]
[1779665057300,32.89,76801.42,60.9,-0.54723,0.00026,18.56002]
[1779665062549,32.89,76801.71,60.9,-0.54716,0.00026,18.56049]
[1779665068905,32.89,76801.46,60.9,-0.54722,0.00026,18.56007]
[1779665074451,32.9,76802.34,60.9,-0.547,0.00026,18.55679]
[1779665075023,32.9,76802.34,60.9,-0.54699,0.00026,18.55681]
[1779665075640,32.9,76807.42,60.9,-0.54569,0.00026,18.56516]
[1779665080675,32.9,76808.03,60.9,-0.54554,0.00026,18.56611]
[1779665085710,32.89,76808.16,60.9,-0.54551,0.00026,18.56628]
[1779665087298,32.89,76808.16,60.9,-0.54551,0.00026,18.56628]
[1779665088601,32.89,76808.16,60.9,-0.54551,0.00026,18.56628]
[1779665089251,32.89,76808.16,60.9,-0.54551,0.00026,18.56628]
[1779665094773,32.88,76808.54,60.9,-0.54543,0.00026,18.56682]
[1779665097616,32.88,76808.23,60.9,-0.54551,0.00026,18.56631]
[1779665098488,32.88,76808.36,60.9,-0.54548,0.00026,18.56652]
[1779665098803,32.88,76803.16,60.9,-0.54681,0.00026,18.558]
[1779665099990,32.88,76803.16,60.9,-0.54681,0.00026,18.558]
[1779665105852,32.88,76801.95,60.9,-0.54712,0.00026,18.55601]
[1779665107297,32.88,76801.95,60.9,-0.54712,0.00026,18.55601]
[1779665112901,32.88,76802.1,60.9,-0.54708,0.00026,18.55626]
[1779665117297,32.88,76801.99,60.9,-0.54711,0.00026,18.55607]
[1779665122972,32.88,76803.85,60.9,-0.54663,0.00026,18.55917]
[1779665125993,32.88,76797.83,60.9,-0.54818,0.00026,18.54907]
[1779665127303,32.88,76797.83,60.9,-0.54818,0.00026,18.54907]
[1779665128524,32.88,76797.26,60.9,-0.54833,0.00026,18.5481]
[1779665128600,32.88,76797.26,60.9,-0.54833,0.00026,18.5481]
[1779665128626,32.88,76797.26,60.9,-0.54832,0.00026,18.54811]
[1779665129014,32.88,76793.59,60.9,-0.54927,0.00026,18.5418]
[1779665130305,32.88,76793.59,60.9,-0.54927,0.00026,18.5418]
[1779665131247,32.88,76792.01,60.9,-0.54968,0.00026,18.53905]
[1779665131306,32.88,76792.01,60.9,-0.54968,0.00026,18.53905]
[1779665132035,32.88,76787.29,60.9,-0.5509,0.00026,18.5259]
[1779665133666,32.88,76787.29,60.9,-0.5509,0.00026,18.5259]
[1779665136930,32.88,76785.96,60.9,-0.55125,0.00026,18.52352]
[1779665137070,32.88,76781.45,60.9,-0.55241,0.00026,18.51536]
[1779665140091,32.88,76777.47,60.9,-0.55343,0.00026,18.50801]
[1779665145424,32.88,76777.18,60.9,-0.55351,0.00026,18.50745]
[1779665146136,32.88,76769.98,60.9,-0.55536,0.00026,18.49385]
[1779665150179,32.88,76769.68,60.9,-0.55544,0.00026,18.49325]
[1779665156644,32.87,76766.7,60.9,-0.55622,0.00026,18.48746]
[1779665156688,32.87,76766.7,60.9,-0.55622,0.00026,18.48746]
[1779665158015,32.87,76764.43,60.9,-0.5568,0.00026,18.48302]
[1779665158374,32.87,76764.43,60.9,-0.5568,0.00026,18.48302]
[1779665158376,32.87,76764.43,60.9,-0.5568,0.00026,18.48302]
[1779665158659,32.87,76764.43,60.9,-0.5568,0.00026,18.48302]
[1779665158923,32.87,76763.54,60.9,-0.55703,0.00026,18.48126]
[1779665159229,32.87,76754.15,60.9,-0.55944,0.00026,18.46248]
[1779665161629,32.87,76752.53,60.9,-0.55985,0.00026,18.45918]
[1779665161637,32.87,76752.53,60.9,-0.55985,0.00026,18.45918]
[1779665164882,32.87,76755.52,60.9,-0.55909,0.00026,18.46527]
[1779665164897,32.87,76755.52,60.9,-0.55909,0.00026,18.46527]
[1779665166617,32.87,76755.16,60.9,-0.55918,0.00026,18.46454]
[1779665167203,32.87,76755.15,60.9,-0.55918,0.00026,18.46452]
[1779665167904,32.87,76755.15,60.9,-0.55918,0.00026,18.46452]
[1779665168293,32.87,76762.94,60.9,-0.55718,0.00026,18.48008]
[1779665173328,32.87,76764.55,60.9,-0.55677,0.00026,18.48322]
[1779665174335,32.87,76758.76,60.9,-0.55826,0.00026,18.47176]
[1779665175434,32.87,76758.76,60.9,-0.55826,0.00026,18.47176]
[1779665176460,32.87,76756.84,60.9,-0.55875,0.00026,18.4679]
[1779665177412,32.87,76756.66,60.9,-0.5588,0.00026,18.46753]
[1779665177413,32.87,76756.66,60.9,-0.5588,0.00026,18.46753]
[1779665177461,32.87,76756.66,60.9,-0.5588,0.00026,18.46753]
[1779665183398,32.87,76756.02,60.9,-0.55897,0.00026,18.46623]
[1779665185540,32.87,76755.64,60.9,-0.55906,0.00026,18.46546]
[1779665192461,32.87,76755.46,60.9,-0.55913,0.00026,18.46024]
[1779665193955,32.86,76755.05,60.9,-0.55923,0.00026,18.45941]
[1779665194038,32.86,76755.05,60.9,-0.55923,0.00026,18.45941]
[1779665194298,32.86,76755.05,60.9,-0.55923,0.00026,18.45941]
[1779665197443,32.86,76755.91,60.9,-0.55901,0.00026,18.46115]
[1779665203538,32.86,76756.55,60.9,-0.55885,0.00026,18.46243]
[1779665206114,32.86,76758.65,60.9,-0.55831,0.00026,18.46664]
[1779665211290,32.86,76758.63,60.9,-0.55832,0.00026,18.46659]
[1779665211325,32.86,76758.63,60.9,-0.55832,0.00026,18.46659]
[1779665211372,32.86,76758.63,60.9,-0.55832,0.00026,18.46659]
[1779665211397,32.86,76758.63,60.9,-0.55832,0.00026,18.46659]
[1779665211429,32.86,76758.63,60.9,-0.55832,0.00026,18.46659]
[1779665211484,32.86,76758.63,60.9,-0.55832,0.00026,18.46659]
[1779665211675,32.86,76758.63,60.9,-0.55832,0.00026,18.46659]
[1779665211721,32.86,76751.49,60.9,-0.56015,0.00026,18.45209]
[1779665212605,32.86,76745.96,60.9,-0.56157,0.00026,18.44059]
[1779665213597,32.86,76745.96,60.9,-0.56157,0.00026,18.44059]
[1779665214344,32.86,76745.01,60.9,-0.56182,0.00026,18.4386]
[1779665214614,32.86,76745.01,60.9,-0.56182,0.00026,18.4386]
[1779665214658,32.86,76745.01,60.9,-0.56182,0.00026,18.4386]
[1779665214672,32.86,76745.0,60.9,-0.56182,0.00026,18.43858]
[1779665215323,32.86,76745.0,60.9,-0.56182,0.00026,18.43858]
[1779665215626,32.86,76745.6,60.9,-0.56166,0.00026,18.43985]
[1779665218353,32.86,76745.2,60.9,-0.56176,0.00026,18.43902]
[1779665218418,32.86,76745.2,60.9,-0.56176,0.00026,18.43902]
[1779665218744,32.86,76743.54,60.9,-0.56219,0.00026,18.43552]
[1779665221548,32.86,76742.22,60.9,-0.56253,0.00026,18.43271]
[1779665221554,32.86,76742.22,60.9,-0.56253,0.00026,18.43271]
[1779665222403,32.86,76743.3,60.9,-0.56225,0.00026,18.435]
[1779665222605,32.86,76743.3,60.9,-0.56225,0.00026,18.435]
[1779665222700,32.86,76743.3,60.9,-0.56225,0.00026,18.435]
[1779665222736,32.86,76743.3,60.9,-0.56225,0.00026,18.435]
[1779665222765,32.86,76743.3,60.9,-0.56225,0.00026,18.435]
[1779665222783,32.86,76748.75,60.9,-0.56086,0.00026,18.44643]
[1779665222895,32.86,76748.75,60.9,-0.56086,0.00026,18.44643]
[1779665223010,32.86,76748.75,60.9,-0.56086,0.00026,18.44643]
[1779665223073,32.86,76748.75,60.9,-0.56086,0.00026,18.44643]
[1779665223547,32.86,76748.75,60.9,-0.56086,0.00026,18.44643]
[1779665223641,32.86,76748.75,60.9,-0.56086,0.00026,18.44643]
[1779665223689,32.86,76748.75,60.9,-0.56086,0.00026,18.44643]
[1779665223743,32.86,76748.75,60.9,-0.56086,0.00026,18.44643]
[1779665223751,32.86,76741.8,60.9,-0.56263,0.00026,18.43185]
[1779665223864,32.86,76741.8,60.9,-0.56263,0.00026,18.43185]
[1779665224443,32.86,76741.8,60.9,-0.56263,0.00026,18.43185]
[1779665225886,32.86,76744.75,60.9,-0.56188,0.00026,18.43809]
[1779665226724,32.86,76746.2,60.9,-0.56151,0.00026,18.44114]
[1779665227126,32.86,76746.2,60.9,-0.56151,0.00026,18.44114]
[1779665227453,32.86,76746.2,60.9,-0.56151,0.00026,18.44114]
[1779665227784,32.86,76746.2,60.9,-0.56151,0.00026,18.44114]
[1779665228117,32.86,76746.16,60.9,-0.56152,0.00026,18.44106]
[1779665234214,32.87,76748.87,60.9,-0.56082,0.00026,18.44674]
[1779665236698,32.87,76748.99,60.9,-0.56078,0.00026,18.447]
[1779665241828,32.87,76750.73,60.9,-0.56033,0.00026,18.45063]
[1779665242910,32.87,76750.73,60.9,-0.56033,0.00026,18.45063]
[1779665248753,32.87,76752.08,60.9,-0.55999,0.00026,18.45343]
[1779665250273,32.87,76758.58,60.9,-0.55832,0.00026,18.46661]
[1779665252535,32.87,76759.04,60.9,-0.55821,0.00026,18.46269]
[1779665252906,32.87,76752.38,60.9,-0.55992,0.00026,18.4492]
[1779665256693,32.87,76751.38,60.9,-0.56018,0.00026,18.44716]
[1779665257941,32.87,76756.26,60.9,-0.55893,0.00026,18.45711]
[1779665258903,32.87,76756.26,60.9,-0.55893,0.00026,18.45711]
[1779665258905,32.87,76756.26,60.9,-0.55893,0.00026,18.45711]
[1779665258919,32.87,76756.26,60.9,-0.55893,0.00026,18.45711]
[1779665259492,32.87,76756.26,60.9,-0.55893,0.00026,18.45711]
[1779665259510,32.87,76756.26,60.9,-0.55893,0.00026,18.45711]
[1779665259566,32.87,76756.26,60.9,-0.55893,0.00026,18.45711]
[1779665259708,32.87,76756.26,60.9,-0.55893,0.00026,18.45711]
[1779665261476,32.87,76751.91,60.9,-0.56004,0.00026,18.44825]
[1779665267011,32.87,76750.4,60.9,-0.56043,0.00026,18.44517]
[1779665268559,32.87,76750.4,60.9,-0.56043,0.00026,18.44517]
[1779665268608,32.87,76750.4,60.9,-0.56043,0.00026,18.44517]
[1779665274064,32.88,76752.73,60.9,-0.55982,0.00026,18.44999]
[1779665279099,32.88,76752.87,60.9,-0.55979,0.00026,18.45029]
[1779665281153,32.88,76752.96,60.9,-0.55976,0.00026,18.45048]
[1779665282120,32.88,76757.44,60.9,-0.55861,0.00026,18.45957]
[1779665287156,32.88,76761.68,60.9,-0.55752,0.00026,18.46803]
[1779665288163,32.88,76765.34,60.9,-0.55658,0.00026,18.47522]
[1779665293198,32.88,76765.32,60.9,-0.55659,0.00026,18.47516]
[1779665300248,32.87,76765.35,60.9,-0.55659,0.00026,18.47519]
[1779665305283,32.87,76765.35,60.9,-0.55659,0.00026,18.47517]
[1779665311326,32.87,76766.43,60.9,-0.55634,0.00026,18.47239]
[1779665315145,32.87,76766.14,60.9,-0.55641,0.00026,18.47181]
[1779665315579,32.87,76766.14,60.9,-0.55641,0.00026,18.47181]
[1779665316641,32.87,76768.69,60.9,-0.55576,0.00026,18.47674]
[1779665316689,32.87,76773.49,60.9,-0.55453,0.00026,18.48589]
[1779665317368,32.87,76780.33,60.9,-0.55277,0.00026,18.49863]
[1779665322403,32.87,76783.35,60.9,-0.55199,0.00026,18.50413]
[1779665323014,32.87,76783.35,60.9,-0.55199,0.00026,18.50413]
[1779665323091,32.87,76783.35,60.9,-0.55199,0.00026,18.50413]
[1779665323131,32.87,76783.35,60.9,-0.55199,0.00026,18.50413]
[1779665323410,32.87,76785.84,60.9,-0.55135,0.00026,18.50862]
[1779665325424,32.87,76790.38,60.9,-0.55019,0.00026,18.51668]
[1779665326447,32.87,76790.38,60.9,-0.55019,0.00026,18.51668]
[1779665327292,32.86,76790.98,60.9,-0.55003,0.00026,18.51773]
[1779665327651,32.86,76794.85,60.9,-0.54904,0.00026,18.52446]
[1779665330472,32.86,76795.02,60.9,-0.549,0.00026,18.52473]
[1779665331466,32.86,76800.36,60.9,-0.54763,0.00026,18.53381]
[1779665335597,32.86,76801.4,60.9,-0.54737,0.00026,18.53552]
[1779665335739,32.86,76801.4,60.9,-0.54737,0.00026,18.53552]
[1779665335890,32.86,76801.4,60.9,-0.54737,0.00026,18.53552]
[1779665335811,32.85,76801.33,60.9,-0.54739,0.00026,18.53539]
[1779665336389,32.85,76801.33,60.9,-0.54739,0.00026,18.53539]
[1779665336501,32.85,76792.01,60.9,-0.54979,0.00026,18.51941]
[1779665337291,32.85,76792.01,60.9,-0.54979,0.00026,18.51941]
[1779665342543,32.85,76792.44,60.9,-0.54968,0.00026,18.52017]
[1779665344184,32.85,76792.57,60.9,-0.54964,0.00026,18.5204]
[1779665345255,32.85,76793.97,60.9,-0.54928,0.00026,18.52284]
[1779665348944,32.85,76795.29,60.9,-0.54895,0.00026,18.52509]
[1779665351236,32.85,76795.29,60.9,-0.54895,0.00026,18.52507]
[1779665356642,32.83,76797.47,60.9,-0.54841,0.00026,18.52866]
[1779665360309,32.83,76797.26,60.9,-0.54848,0.00026,18.52823]
[1779665361798,32.82,76797.19,60.9,-0.5485,0.00026,18.52809]
[1779665361889,32.82,76797.19,60.9,-0.5485,0.00026,18.52809]
[1779665361982,32.82,76797.19,60.9,-0.54851,0.00026,18.52806]
[1779665361994,32.82,76797.19,60.9,-0.54851,0.00026,18.52806]
[1779665362099,32.82,76797.19,60.9,-0.54851,0.00026,18.52806]
[1779665362143,32.82,76797.19,60.9,-0.54851,0.00026,18.52806]
[1779665362740,32.82,76797.19,60.9,-0.54851,0.00026,18.52806]
[1779665362775,32.82,76797.19,60.9,-0.54851,0.00026,18.52806]
[1779665362803,32.82,76789.8,60.9,-0.55041,0.00026,18.5152]
[1779665365875,32.82,76788.15,60.9,-0.55084,0.00026,18.51224]
[1779665366628,32.82,76788.15,60.9,-0.55084,0.00026,18.51224]
[1779665366712,32.82,76783.67,60.9,-0.552,0.00026,18.50415]
[1779665368864,32.82,76783.67,60.9,-0.552,0.00026,18.50415]
[1779665373761,32.82,76779.25,60.9,-0.55316,0.00026,18.49121]
[1779665377117,32.82,76780.12,60.9,-0.55293,0.00026,18.49281]
[1779665377215,32.82,76780.12,60.9,-0.55293,0.00026,18.49281]
[1779665377238,32.82,76780.12,60.9,-0.55293,0.00026,18.49281]
[1779665377295,32.82,76780.12,60.9,-0.55293,0.00026,18.49281]
[1779665377309,32.82,76780.12,60.9,-0.55293,0.00026,18.49281]
[1779665377330,32.82,76780.12,60.9,-0.55293,0.00026,18.49281]
[1779665377419,32.82,76780.12,60.9,-0.55293,0.00026,18.49281]
[1779665377423,32.82,76780.12,60.9,-0.55293,0.00026,18.49281]
[1779665377650,32.82,76780.12,60.9,-0.55293,0.00026,18.49281]
[1779665377789,32.82,76790.46,60.9,-0.55027,0.00026,18.51147]
[1779665378796,32.81,76794.15,60.9,-0.54932,0.00026,18.51792]
[1779665379758,32.81,76794.15,60.9,-0.54932,0.00026,18.51792]
[1779665379802,32.81,76788.74,60.9,-0.55071,0.00026,18.50841]
[1779665381828,32.81,76787.98,60.9,-0.55091,0.00026,18.50706]
[1779665383650,32.81,76787.94,60.9,-0.55092,0.00026,18.50697]
[1779665385718,32.81,76784.32,60.9,-0.55186,0.00026,18.50044]
[1779665385719,32.81,76784.32,60.9,-0.55186,0.00026,18.50044]
[1779665387290,32.81,76783.14,60.9,-0.55217,0.00026,18.49828]
[1779665387857,32.81,76783.14,60.9,-0.55217,0.00026,18.49828]
[1779665388866,32.81,76775.44,60.9,-0.55415,0.00026,18.48401]
[1779665393911,32.81,76773.82,60.9,-0.55457,0.00026,18.48093]
[1779665398946,32.81,76774.58,60.9,-0.55438,0.00026,18.48235]
[1779665403980,32.8,76775.58,60.9,-0.55412,0.00026,18.48422]
[1779665409026,32.8,76775.33,60.9,-0.55419,0.00026,18.48373]
[1779665414061,32.8,76775.86,60.9,-0.55406,0.00026,18.48471]
[1779665417082,32.8,76767.76,60.9,-0.55615,0.00026,18.46921]
[1779665422118,32.8,76767.72,60.9,-0.55616,0.00026,18.46912]
[1779665427156,32.8,76767.16,60.9,-0.55631,0.00026,18.46801]
[1779665432191,32.79,76766.72,60.9,-0.55644,0.00026,18.46227]
[1779665433187,32.79,76766.72,60.9,-0.55644,0.00026,18.46227]
[1779665433932,32.79,76766.72,60.9,-0.55644,0.00026,18.46227]
[1779665433998,32.79,76772.01,60.9,-0.55508,0.00026,18.47247]
[1779665434281,32.79,76772.01,60.9,-0.55508,0.00026,18.47247]
[1779665434671,32.79,76772.01,60.9,-0.55508,0.00026,18.47247]
[1779665434772,32.79,76778.43,60.9,-0.55343,0.00026,18.48457]
[1779665442317,32.79,76780.9,60.9,-0.55279,0.00026,18.48915]
[1779665442342,32.79,76780.9,60.9,-0.55279,0.00026,18.48915]
[1779665442360,32.79,76780.9,60.9,-0.55279,0.00026,18.48915]
[1779665442366,32.79,76780.9,60.9,-0.55279,0.00026,18.48915]
[1779665442852,32.79,76780.9,60.9,-0.55279,0.00026,18.48915]
[1779665442938,32.79,76780.9,60.9,-0.55279,0.00026,18.48915]
[1779665442984,32.79,76780.9,60.9,-0.55279,0.00026,18.48915]
[1779665443818,32.79,76800.35,60.9,-0.54777,0.00026,18.5235]
[1779665444276,32.79,76807.47,60.9,-0.54593,0.00026,18.53535]
[1779665445288,32.79,76807.47,60.9,-0.54593,0.00026,18.53535]
[1779665447289,32.79,76811.47,60.9,-0.5449,0.00026,18.54183]
[1779665447894,32.79,76811.47,60.9,-0.5449,0.00026,18.54183]
[1779665447989,32.79,76811.47,60.9,-0.5449,0.00026,18.54183]
[1779665448633,32.79,76817.91,60.9,-0.54323,0.00026,18.552]
[1779665453341,32.79,76821.51,60.9,-0.5423,0.00026,18.55756]
[1779665455273,32.8,76818.7,60.9,-0.54302,0.00026,18.55324]
[1779665460853,32.8,76815.59,60.9,-0.54382,0.00026,18.54844]
[1779665460891,32.8,76815.59,60.9,-0.54382,0.00026,18.54844]
[1779665460969,32.8,76815.59,60.9,-0.54382,0.00026,18.54844]
[1779665460996,32.8,76815.59,60.9,-0.54382,0.00026,18.54844]
[1779665461033,32.8,76815.72,60.9,-0.54378,0.00026,18.54867]
[1779665461227,32.8,76815.72,60.9,-0.54378,0.00026,18.54867]
[1779665461245,32.8,76815.72,60.9,-0.54378,0.00026,18.54867]
[1779665461617,32.8,76815.72,60.9,-0.54378,0.00026,18.54867]
[1779665461675,32.8,76807.16,60.9,-0.54599,0.00026,18.53494]
[1779665462404,32.8,76816.14,60.9,-0.54367,0.00026,18.54933]
[1779665463411,32.8,76826.26,60.9,-0.54105,0.00026,18.5648]
[1779665464372,32.8,76826.26,60.9,-0.54105,0.00026,18.5648]
[1779665464385,32.8,76826.26,60.9,-0.54105,0.00026,18.5648]
[1779665464548,32.8,76826.26,60.9,-0.54105,0.00026,18.5648]
[1779665464570,32.8,76826.26,60.9,-0.54105,0.00026,18.5648]
[1779665464831,32.81,76834.56,60.9,-0.53891,0.00026,18.57689]
[1779665465958,32.81,76834.56,60.9,-0.53891,0.00026,18.57689]
[1779665465993,32.81,76838.12,60.9,-0.53799,0.00026,18.58191]
[1779665466577,32.81,76838.12,60.9,-0.53799,0.00026,18.58191]
[1779665466643,32.81,76838.12,60.9,-0.53799,0.00026,18.58191]
[1779665466962,32.81,76838.12,60.9,-0.53799,0.00026,18.58191]
[1779665467456,32.81,76826.67,60.9,-0.54095,0.00026,18.56542]
[1779665469471,32.81,76826.96,60.9,-0.54087,0.00026,18.56585]
[1779665471483,32.81,76831.62,60.9,-0.53966,0.00026,18.5727]
[1779665475442,32.81,76832.15,60.9,-0.53952,0.00026,18.57347]
[1779665477288,32.81,76830.92,60.9,-0.53984,0.00026,18.5717]
[1779665477525,32.81,76837.25,60.9,-0.5382,0.00026,18.58074]
[1779665478399,32.81,76837.25,60.9,-0.5382,0.00026,18.58074]
[1779665478490,32.81,76837.25,60.9,-0.5382,0.00026,18.58074]
[1779665478556,32.81,76837.25,60.9,-0.5382,0.00026,18.58074]
[1779665478826,32.81,76837.25,60.9,-0.5382,0.00026,18.58074]
[1779665478928,32.81,76841.14,60.9,-0.53719,0.00026,18.58614]
[1779665479539,32.81,76847.48,60.9,-0.53555,0.00026,18.59468]
[1779665481082,32.81,76846.85,60.9,-0.53572,0.00026,18.59385]
[1779665481430,32.81,76846.85,60.9,-0.53572,0.00026,18.59385]
[1779665481433,32.81,76846.85,60.9,-0.53572,0.00026,18.59385]
[1779665488103,32.81,76848.43,60.9,-0.53531,0.00026,18.59593]
[1779665488270,32.81,76848.43,60.9,-0.53531,0.00026,18.59593]
[1779665488317,32.81,76848.43,60.9,-0.53531,0.00026,18.59593]
[1779665488753,32.81,76848.43,60.9,-0.53531,0.00026,18.59593]
[1779665488759,32.81,76848.43,60.9,-0.53531,0.00026,18.59593]
[1779665489034,32.81,76865.91,60.9,-0.53078,0.00026,18.61772]
[1779665489923,32.81,76865.91,60.9,-0.53078,0.00026,18.61772]
[1779665489950,32.81,76871.17,60.9,-0.52942,0.00026,18.62381]
[1779665492336,32.81,76870.02,60.9,-0.52973,0.00026,18.61768]
[1779665494309,32.81,76871.05,60.9,-0.52947,0.00026,18.61885]
[1779665494379,32.81,76871.05,60.9,-0.52947,0.00026,18.61885]
[1779665496119,32.81,76873.85,60.9,-0.52874,0.00026,18.62201]
[1779665496121,32.81,76873.85,60.9,-0.52874,0.00026,18.62201]
[1779665496134,32.81,76873.85,60.9,-0.52874,0.00026,18.62201]
[1779665496633,32.81,76873.85,60.9,-0.52874,0.00026,18.62201]
[1779665496658,32.81,76887.43,60.9,-0.52522,0.00026,18.63645]
[1779665497313,32.81,76887.43,60.9,-0.52522,0.00026,18.63645]
[1779665497696,32.81,76887.43,60.9,-0.52522,0.00026,18.63645]
[1779665498043,32.81,76887.43,60.9,-0.52522,0.00026,18.63645]
[1779665497871,32.81,76896.08,60.9,-0.52298,0.00026,18.64489]
[1779665498673,32.81,76904.95,60.9,-0.52068,0.00026,18.65294]
[1779665500309,32.81,76902.63,60.9,-0.52128,0.00026,18.65089]
[1779665502055,32.81,76900.14,60.9,-0.52192,0.00026,18.64865]
[1779665502701,32.81,76892.87,60.9,-0.52381,0.00026,18.64183]
[1779665503748,32.81,76892.87,60.9,-0.52381,0.00026,18.64183]
[1779665504716,32.8,76898.91,60.9,-0.52225,0.00026,18.64751]
[1779665509751,32.8,76897.84,60.9,-0.52253,0.00026,18.64651]
[1779665511576,32.8,76898.86,60.9,-0.52227,0.00026,18.64745]
[1779665516800,32.79,76900.07,60.9,-0.52196,0.00026,18.64855]
[1779665517302,32.79,76900.07,60.9,-0.52196,0.00026,18.64855]
[1779665518586,32.79,76899.68,60.9,-0.52206,0.00026,18.64819]
[1779665518612,32.79,76899.68,60.9,-0.52206,0.00026,18.64819]
[1779665518834,32.79,76899.68,60.9,-0.52206,0.00026,18.64819]
[1779665518902,32.79,76895.75,60.9,-0.52308,0.00026,18.64454]
[1779665519488,32.79,76895.75,60.9,-0.52308,0.00026,18.64454]
[1779665519838,32.79,76895.75,60.9,-0.52308,0.00026,18.64454]
[1779665519992,32.79,76888.39,60.9,-0.52499,0.00026,18.63736]
[1779665520828,32.79,76881.92,60.9,-0.52667,0.00026,18.6307]
[1779665521621,32.79,76881.92,60.9,-0.52667,0.00026,18.6307]
[1779665521776,32.79,76881.92,60.9,-0.52667,0.00026,18.6307]
[1779665521924,32.79,76881.92,60.9,-0.52667,0.00026,18.6307]
[1779665521990,32.79,76881.92,60.9,-0.52667,0.00026,18.6307]
[1779665522011,32.79,76880.36,60.9,-0.52708,0.00026,18.62904]
[1779665522842,32.78,76875.71,60.9,-0.52829,0.00026,18.62398]
[1779665523849,32.78,76879.96,60.9,-0.52718,0.00026,18.6286]
[1779665526081,32.78,76878.29,60.9,-0.52762,0.00026,18.6268]
[1779665534316,32.78,76877.6,60.9,-0.5278,0.00026,18.62604]
[1779665538986,32.78,76876.78,60.9,-0.52802,0.00026,18.62514]
[1779665538996,32.78,76876.78,60.9,-0.52802,0.00026,18.62514]
[1779665539018,32.78,76876.78,60.9,-0.52802,0.00026,18.62514]
[1779665539087,32.78,76877.85,60.9,-0.52774,0.00026,18.6263]
[1779665539234,32.78,76877.85,60.9,-0.52774,0.00026,18.6263]
[1779665540062,32.78,76877.85,60.9,-0.52774,0.00026,18.6263]
[1779665540128,32.78,76884.34,60.9,-0.52605,0.00026,18.63319]
[1779665540642,32.78,76884.34,60.9,-0.52605,0.00026,18.63319]
[1779665542229,32.77,76883.33,60.9,-0.52632,0.00026,18.63213]
[1779665545301,32.77,76883.49,60.9,-0.52628,0.00026,18.63229]
[1779665548019,32.77,76889.37,60.9,-0.52476,0.00026,18.63827]
[1779665548168,32.77,76889.37,60.9,-0.52476,0.00026,18.63827]
[1779665554065,32.76,76894.17,60.9,-0.52353,0.00026,18.63813]
[1779665556079,32.75,76897.99,60.9,-0.52254,0.00026,18.64173]
[1779665559100,32.75,76893.87,60.9,-0.52362,0.00026,18.63782]
[1779665561115,32.74,76889.89,60.9,-0.52466,0.00026,18.63391]
[1779665563156,32.74,76889.83,60.9,-0.52468,0.00026,18.63384]
[1779665563278,32.74,76890.28,60.9,-0.52456,0.00026,18.63429]
[1779665564135,32.74,76882.2,60.9,-0.52666,0.00026,18.62601]
[1779665564607,32.74,76882.2,60.9,-0.52666,0.00026,18.62601]
[1779665564677,32.74,76882.2,60.9,-0.52666,0.00026,18.62601]
[1779665565142,32.74,76878.24,60.9,-0.52769,0.00026,18.62177]
[1779665565995,32.74,76878.24,60.9,-0.52769,0.00026,18.62177]
[1779665566149,32.73,76878.0,60.9,-0.52776,0.00026,18.6215]
[1779665570965,32.73,76875.04,60.9,-0.52853,0.00026,18.61824]
[1779665570978,32.73,76875.04,60.9,-0.52853,0.00026,18.61824]
[1779665572061,32.73,76876.48,60.9,-0.52815,0.00026,18.61983]
[1779665572088,32.73,76881.62,60.9,-0.52682,0.00026,18.62538]
[1779665572309,32.73,76881.62,60.9,-0.52682,0.00026,18.62538]
[1779665573127,32.73,76881.62,60.9,-0.52682,0.00026,18.62538]
[1779665572410,32.73,76887.07,60.9,-0.5254,0.00026,18.63104]
[1779665576411,32.73,76890.31,60.9,-0.52456,0.00026,18.63428]
[1779665577737,32.72,76889.41,60.9,-0.5248,0.00026,18.63338]
[1779665578160,32.72,76889.41,60.9,-0.5248,0.00026,18.63338]
[1779665579370,32.72,76885.2,60.9,-0.5259,0.00026,18.62909]
[1779665579478,32.72,76885.2,60.9,-0.5259,0.00026,18.62909]
[1779665579539,32.72,76885.2,60.9,-0.5259,0.00026,18.62909]
[1779665579634,32.72,76880.54,60.9,-0.52711,0.00026,18.62419]
[1779665580567,32.72,76880.54,60.9,-0.52711,0.00026,18.62419]
[1779665580618,32.72,76880.54,60.9,-0.52711,0.00026,18.62419]
[1779665580625,32.72,76880.54,60.9,-0.52711,0.00026,18.62419]
[1779665580720,32.72,76877.05,60.9,-0.52802,0.00026,18.62041]
[1779665581255,32.72,76884.91,60.9,-0.52598,0.00026,18.62878]
[1779665584746,32.71,76884.91,60.9,-0.52598,0.00026,18.62877]
[1779665585559,32.71,76884.96,60.9,-0.52597,0.00026,18.62882]
[1779665585990,32.71,76884.96,60.9,-0.52597,0.00026,18.62882]
[1779665586018,32.71,76883.79,60.9,-0.52627,0.00026,18.6276]
[1779665586290,32.71,76875.45,60.9,-0.52844,0.00026,18.61861]
[1779665587286,32.71,76875.45,60.9,-0.52844,0.00026,18.61861]
[1779665587333,32.71,76875.45,60.9,-0.52844,0.00026,18.61861]
[1779665587357,32.71,76875.45,60.9,-0.52844,0.00026,18.61861]
[1779665587736,32.71,76875.45,60.9,-0.52844,0.00026,18.61861]
[1779665587761,32.71,76875.51,60.9,-0.52843,0.00026,18.61867]
[1779665588305,32.71,76883.59,60.9,-0.52633,0.00026,18.62738]
[1779665593340,32.7,76883.46,60.9,-0.52637,0.00026,18.62722]
[1779665594997,32.7,76883.46,60.9,-0.52637,0.00026,18.62722]
[1779665595090,32.7,76883.46,60.9,-0.52637,0.00026,18.62722]
[1779665595320,32.7,76883.11,60.9,-0.52646,0.00026,18.62685]
[1779665595354,32.7,76879.3,60.9,-0.52746,0.00026,18.62279]
[1779665596585,32.7,76879.3,60.9,-0.52746,0.00026,18.62279]
[1779665602972,32.69,76880.65,60.9,-0.52711,0.00026,18.62422]
[1779665602989,32.69,76880.65,60.9,-0.52711,0.00026,18.62422]
[1779665603080,32.69,76880.65,60.9,-0.52711,0.00026,18.62422]
[1779665603139,32.69,76880.65,60.9,-0.52711,0.00026,18.62422]
[1779665603182,32.69,76881.13,60.9,-0.52699,0.00026,18.62472]
[1779665603410,32.69,76874.34,60.9,-0.52875,0.00026,18.6173]
[1779665606794,32.69,76871.92,60.9,-0.52939,0.00026,18.61456]
[1779665607438,32.69,76868.19,60.9,-0.53036,0.00026,18.61025]
[1779665611975,32.68,76866.22,60.9,-0.53087,0.00026,18.60792]
[1779665612123,32.68,76866.22,60.9,-0.53087,0.00026,18.60792]
[1779665612595,32.68,76862.74,60.9,-0.53179,0.00026,18.59893]
[1779665613127,32.68,76862.13,60.9,-0.53195,0.00026,18.59819]
[1779665618516,32.69,76860.19,60.9,-0.53245,0.00026,18.59583]
[1779665620967,32.69,76859.61,60.9,-0.5326,0.00026,18.59512]
[1779665621437,32.69,76859.2,60.9,-0.5327,0.00026,18.59462]
[1779665622545,32.69,76850.99,60.9,-0.53484,0.00026,18.58417]
[1779665627580,32.69,76852.4,60.9,-0.53447,0.00026,18.586]
[1779665628429,32.69,76852.4,60.9,-0.53447,0.00026,18.586]
[1779665628451,32.69,76852.4,60.9,-0.53447,0.00026,18.586]
[1779665628902,32.69,76852.4,60.9,-0.53447,0.00026,18.586]
[1779665629025,32.69,76852.4,60.9,-0.53447,0.00026,18.586]
[1779665629060,32.69,76852.4,60.9,-0.53447,0.00026,18.586]
[1779665629104,32.69,76843.76,60.9,-0.53672,0.00026,18.57453]
[1779665629377,32.69,76843.76,60.9,-0.53672,0.00026,18.57453]
[1779665629876,32.69,76843.76,60.9,-0.53672,0.00026,18.57453]
[1779665630182,32.69,76843.76,60.9,-0.53672,0.00026,18.57453]
[1779665629936,32.69,76831.72,60.9,-0.53984,0.00026,18.55757]
[1779665630601,32.69,76828.2,60.9,-0.54076,0.00026,18.5524]
[1779665632198,32.69,76828.2,60.9,-0.54076,0.00026,18.5524]
[1779665633313,32.69,76827.54,60.9,-0.54093,0.00026,18.55143]
[1779665636730,32.7,76825.45,60.9,-0.54146,0.00026,18.54832]
[1779665637393,32.7,76825.39,60.9,-0.54148,0.00026,18.54824]
[1779665637394,32.7,76825.39,60.9,-0.54148,0.00026,18.54824]
[1779665640944,32.7,76824.18,60.9,-0.54179,0.00026,18.54642]
[1779665641265,32.7,76824.2,60.9,-0.54179,0.00026,18.54644]
[1779665642686,32.7,76826.0,60.9,-0.54132,0.00026,18.54914]
[1779665643036,32.7,76826.0,60.9,-0.54132,0.00026,18.54914]
[1779665643723,32.69,76827.14,60.9,-0.54103,0.00026,18.55084]
[1779665645014,32.69,76828.0,60.9,-0.54081,0.00026,18.55212]
[1779665645231,32.69,76828.0,60.9,-0.54081,0.00026,18.55212]
[1779665645234,32.69,76828.0,60.9,-0.54081,0.00026,18.55212]
[1779665646188,32.69,76828.0,60.9,-0.54081,0.00026,18.55211]
[1779665646225,32.69,76828.0,60.9,-0.54081,0.00026,18.55211]
[1779665645706,32.69,76816.12,60.9,-0.54389,0.00026,18.5339]
[1779665647934,32.69,76814.12,60.9,-0.54441,0.00026,18.53073]
[1779665647989,32.69,76814.12,60.9,-0.54441,0.00026,18.53073]
[1779665648325,32.69,76813.72,60.9,-0.54452,0.00026,18.53009]
[1779665648373,32.69,76813.72,60.9,-0.54452,0.00026,18.53009]
[1779665648727,32.69,76809.29,60.9,-0.54567,0.00026,18.52293]
[1779665650741,32.69,76813.24,60.9,-0.54465,0.00026,18.52929]
[1779665652267,32.69,76813.24,60.9,-0.54465,0.00026,18.52929]
[1779665652756,32.69,76821.97,60.9,-0.54239,0.00026,18.54295]
[1779665656784,32.68,76829.36,60.9,-0.54047,0.00026,18.55406]
[1779665657284,32.68,76829.36,60.9,-0.54047,0.00026,18.55406]
[1779665657791,32.68,76823.71,60.9,-0.54193,0.00026,18.5456]
[1779665658798,32.68,76819.13,60.9,-0.54312,0.00026,18.53856]
[1779665663833,32.68,76819.67,60.9,-0.54299,0.00026,18.53937]
[1779665668869,32.68,76819.49,60.9,-0.54304,0.00026,18.53907]
[1779665673903,32.68,76820.13,60.9,-0.54289,0.00026,18.53523]
[1779665676924,32.68,76823.87,60.9,-0.54191,0.00026,18.54099]
[1779665678938,32.68,76828.24,60.9,-0.54077,0.00026,18.54757]
[1779665683765,32.69,76829.09,60.9,-0.54055,0.00026,18.54885]
[1779665683819,32.69,76829.09,60.9,-0.54055,0.00026,18.54885]
[1779665683974,32.69,76832.9,60.9,-0.53956,0.00026,18.55443]
[1779665684785,32.69,76832.9,60.9,-0.53956,0.00026,18.55443]
[1779665686051,32.69,76834.05,60.9,-0.53926,0.00026,18.55609]
[1779665686067,32.69,76834.05,60.9,-0.53926,0.00026,18.55609]
[1779665686132,32.69,76834.05,60.9,-0.53926,0.00026,18.55609]
[1779665686590,32.69,76835.32,60.9,-0.53893,0.00026,18.55792]
[1779665686641,32.69,76835.32,60.9,-0.53893,0.00026,18.55792]
[1779665687285,32.69,76835.32,60.9,-0.53893,0.00026,18.55792]
[1779665687276,32.69,76825.51,60.9,-0.54147,0.00026,18.54352]
[1779665687527,32.69,76825.51,60.9,-0.54147,0.00026,18.54352]
[1779665687943,32.69,76825.51,60.9,-0.54147,0.00026,18.54352]
[1779665688012,32.69,76829.57,60.9,-0.54042,0.00026,18.54958]
[1779665690347,32.69,76830.91,60.9,-0.54007,0.00026,18.55155]
[1779665690490,32.69,76830.91,60.9,-0.54007,0.00026,18.55155]
[1779665690527,32.69,76830.91,60.9,-0.54007,0.00026,18.55155]
[1779665690541,32.69,76830.91,60.9,-0.54007,0.00026,18.55155]
[1779665690991,32.69,76830.91,60.9,-0.54007,0.00026,18.55155]
[1779665691084,32.69,76830.91,60.9,-0.54007,0.00026,18.55155]
[1779665691171,32.69,76846.99,60.9,-0.53589,0.00026,18.57406]
[1779665691373,32.69,76846.99,60.9,-0.53589,0.00026,18.57406]
[1779665691609,32.69,76846.99,60.9,-0.53589,0.00026,18.57406]
[1779665691629,32.69,76846.99,60.9,-0.53589,0.00026,18.57406]
[1779665692015,32.69,76846.99,60.9,-0.53589,0.00026,18.57406]
[1779665692032,32.69,76864.22,60.9,-0.53141,0.00026,18.59592]
[1779665693039,32.69,76866.98,60.9,-0.53069,0.00026,18.5992]
[1779665695294,32.69,76867.96,60.9,-0.53044,0.00026,18.60034]
[1779665696060,32.69,76871.75,60.9,-0.52945,0.00026,18.60473]
[1779665697282,32.69,76871.75,60.9,-0.52945,0.00026,18.60473]
[1779665697751,32.69,76871.61,60.9,-0.52949,0.00026,18.60456]
[1779665698316,32.69,76872.72,60.9,-0.5292,0.00026,18.60583]
[1779665699081,32.69,76871.98,60.9,-0.52939,0.00026,18.60498]
[1779665699520,32.69,76871.98,60.9,-0.52939,0.00026,18.60498]
[1779665700192,32.69,76871.98,60.9,-0.52939,0.00026,18.60498]
[1779665701366,32.68,76874.68,60.9,-0.52869,0.00026,18.60802]
[1779665701368,32.68,76874.68,60.9,-0.52869,0.00026,18.60802]
[1779665701433,32.68,76874.68,60.9,-0.52869,0.00026,18.60802]
[1779665701435,32.68,76874.68,60.9,-0.52869,0.00026,18.60802]
[1779665701448,32.68,76874.68,60.9,-0.52869,0.00026,18.60802]
[1779665701990,32.68,76874.68,60.9,-0.52869,0.00026,18.60802]
[1779665702167,32.68,76874.68,60.9,-0.52869,0.00026,18.60802]
[1779665702225,32.68,76867.33,60.9,-0.53061,0.00026,18.59958]
[1779665703476,32.68,76867.92,60.9,-0.53046,0.00026,18.60027]
[1779665704115,32.68,76863.87,60.9,-0.53151,0.00026,18.59546]
[1779665704809,32.68,76863.87,60.9,-0.53151,0.00026,18.59546]
[1779665704837,32.68,76863.87,60.9,-0.53151,0.00026,18.59546]
[1779665704844,32.68,76863.87,60.9,-0.53151,0.00026,18.59546]
[1779665705123,32.68,76872.05,60.9,-0.52938,0.00026,18.60504]
[1779665707282,32.68,76873.32,60.9,-0.52905,0.00026,18.60648]
[1779665707688,32.68,76873.55,60.9,-0.52899,0.00026,18.60674]
[1779665708144,32.68,76874.9,60.9,-0.52864,0.00026,18.60825]
[1779665708537,32.68,76874.9,60.9,-0.52864,0.00026,18.60825]
[1779665714188,32.67,76876.15,60.9,-0.52832,0.00026,18.60961]
[1779665714750,32.67,76876.15,60.9,-0.52832,0.00026,18.60961]
[1779665714791,32.67,76876.15,60.9,-0.52832,0.00026,18.60961]
[1779665720230,32.66,76877.18,60.9,-0.52806,0.00026,18.61072]
[1779665725265,32.66,76877.06,60.9,-0.5281,0.00026,18.61057]
[1779665729221,32.66,76877.15,60.9,-0.52808,0.00026,18.61066]
[1779665729310,32.66,76882.96,60.9,-0.52657,0.00026,18.61692]
[1779665729872,32.66,76882.96,60.9,-0.52657,0.00026,18.61692]
[1779665729884,32.66,76882.96,60.9,-0.52657,0.00026,18.61692]
[1779665730010,32.66,76882.96,60.9,-0.52657,0.00026,18.61692]
[1779665730120,32.66,76882.96,60.9,-0.52657,0.00026,18.61692]
[1779665730121,32.66,76882.96,60.9,-0.52657,0.00026,18.61692]
[1779665730320,32.65,76901.65,60.9,-0.5217,0.00026,18.63524]
[1779665731328,32.65,76906.73,60.9,-0.52038,0.00026,18.63493]
[1779665732331,32.65,76906.73,60.9,-0.52038,0.00026,18.63493]
[1779665732346,32.65,76906.73,60.9,-0.52038,0.00026,18.63493]
[1779665732349,32.65,76911.05,60.9,-0.51925,0.00026,18.6386]
[1779665732854,32.65,76911.05,60.9,-0.51925,0.00026,18.6386]
[1779665735359,32.65,76912.12,60.9,-0.51897,0.00026,18.63948]
[1779665735366,32.65,76912.12,60.9,-0.51897,0.00026,18.63948]
[1779665735369,32.65,76912.11,60.9,-0.51898,0.00026,18.63947]
[1779665736363,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665736771,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665736780,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665736791,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665737005,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665737017,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665737054,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665737136,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665737354,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665737433,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665737490,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665737492,32.65,76907.46,60.9,-0.52019,0.00026,18.63555]
[1779665738334,32.65,76921.51,60.9,-0.51653,0.00026,18.64685]
[1779665738815,32.65,76921.51,60.9,-0.51653,0.00026,18.64685]
[1779665738821,32.65,76929.77,60.9,-0.51437,0.00026,18.65276]
[1779665739383,32.65,76929.77,60.9,-0.51437,0.00026,18.65276]
[1779665740651,32.65,76929.63,60.9,-0.51441,0.00026,18.65266]
[1779665740717,32.65,76929.63,60.9,-0.51441,0.00026,18.65266]
[1779665740721,32.65,76929.63,60.9,-0.51441,0.00026,18.65266]
[1779665741157,32.65,76925.28,60.9,-0.51554,0.00026,18.64962]
[1779665741684,32.65,76925.28,60.9,-0.51554,0.00026,18.64962]
[1779665741696,32.65,76920.92,60.9,-0.51668,0.00026,18.64641]
[1779665743084,32.65,76920.92,60.9,-0.51668,0.00026,18.64641]
[1779665743754,32.65,76918.5,60.9,-0.51731,0.00026,18.64456]
[1779665743799,32.65,76918.5,60.9,-0.51731,0.00026,18.64456]
[1779665743896,32.65,76920.21,60.9,-0.51686,0.00026,18.64587]
[1779665745156,32.65,76920.21,60.9,-0.51686,0.00026,18.64587]
[1779665745309,32.65,76920.21,60.9,-0.51686,0.00026,18.64587]
[1779665745358,32.65,76920.21,60.9,-0.51686,0.00026,18.64587]
[1779665745377,32.65,76925.12,60.9,-0.51558,0.00026,18.6495]
[1779665746153,32.65,76925.12,60.9,-0.51558,0.00026,18.6495]
[1779665746174,32.65,76925.12,60.9,-0.51558,0.00026,18.6495]
[1779665746399,32.65,76924.33,60.9,-0.51579,0.00026,18.64893]
[1779665747306,32.65,76924.33,60.9,-0.51579,0.00026,18.64893]
[1779665747306,32.65,76924.33,60.9,-0.51579,0.00026,18.64893]
[1779665747347,32.65,76919.83,60.9,-0.51697,0.00026,18.64558]
[1779665751280,32.65,76916.56,60.9,-0.51782,0.00026,18.64305]
[1779665751321,32.65,76916.81,60.9,-0.51775,0.00026,18.64324]
[1779665752372,32.65,76916.81,60.9,-0.51775,0.00026,18.64324]
[1779665753483,32.65,76923.44,60.9,-0.51602,0.00026,18.64828]
[1779665756663,32.65,76921.81,60.9,-0.51645,0.00026,18.64707]
[1779665757808,32.65,76921.77,60.9,-0.51646,0.00026,18.64704]
[1779665758871,32.65,76921.95,60.9,-0.51641,0.00026,18.64717]
[1779665759562,32.65,76921.8,60.9,-0.51645,0.00026,18.64706]
[1779665759570,32.64,76917.31,60.9,-0.51763,0.00026,18.64363]
[1779665761791,32.64,76916.24,60.9,-0.5179,0.00026,18.64279]
[1779665765703,32.64,76912.66,60.9,-0.51884,0.00026,18.63991]
[1779665768588,32.64,76907.84,60.9,-0.5201,0.00026,18.63586]
[1779665769552,32.64,76907.84,60.9,-0.5201,0.00026,18.63586]
[1779665769599,32.64,76907.84,60.9,-0.5201,0.00026,18.63586]
[1779665769800,32.64,76907.84,60.9,-0.5201,0.00026,18.63586]
[1779665771605,32.64,76902.55,60.9,-0.52148,0.00026,18.63121]
[1779665775989,32.64,76902.11,60.9,-0.5216,0.00026,18.63081]
[1779665776644,32.63,76907.67,60.9,-0.52015,0.00026,18.6357]
[1779665779422,32.63,76907.96,60.9,-0.52008,0.00026,18.63595]
[1779665779909,32.63,76907.96,60.9,-0.52008,0.00026,18.63595]
[1779665779921,32.63,76907.96,60.9,-0.52008,0.00026,18.63595]
[1779665779968,32.63,76910.72,60.9,-0.51936,0.00026,18.63828]
[1779665780672,32.63,76920.59,60.9,-0.51678,0.00026,18.64613]
[1779665782686,32.63,76924.56,60.9,-0.51574,0.00026,18.64907]
[1779665786453,32.63,76924.05,60.9,-0.51588,0.00026,18.6487]
[1779665786876,32.63,76924.05,60.9,-0.51588,0.00026,18.6487]
[1779665786892,32.63,76924.05,60.9,-0.51588,0.00026,18.6487]
[1779665786955,32.63,76923.03,60.9,-0.51614,0.00026,18.64795]
[1779665787721,32.63,76910.47,60.9,-0.51942,0.00026,18.63807]
[1779665792757,32.63,76911.95,60.9,-0.51904,0.00026,18.63449]
[1779665797792,32.63,76909.56,60.9,-0.51967,0.00026,18.63249]
[1779665803947,32.63,76908.95,60.9,-0.51982,0.00026,18.63198]
[1779665804195,32.63,76908.95,60.9,-0.51982,0.00026,18.63198]
[1779665804958,32.63,76908.95,60.9,-0.51982,0.00026,18.63198]
[1779665805121,32.63,76908.95,60.9,-0.51982,0.00026,18.63198]
[1779665805174,32.63,76901.54,60.9,-0.52176,0.00026,18.62547]
[1779665806125,32.63,76901.54,60.9,-0.52176,0.00026,18.62547]
[1779665807152,32.63,76901.68,60.9,-0.52172,0.00026,18.6256]
[1779665811890,32.63,76896.21,60.9,-0.52315,0.00026,18.62051]
[1779665813603,32.63,76895.59,60.9,-0.52332,0.00026,18.61991]
[1779665815918,32.63,76891.45,60.9,-0.5244,0.00026,18.61588]
[1779665817862,32.62,76892.47,60.9,-0.52413,0.00026,18.61688]
[1779665818006,32.62,76892.47,60.9,-0.52413,0.00026,18.61688]
[1779665818068,32.62,76892.47,60.9,-0.52413,0.00026,18.61688]
[1779665818099,32.62,76892.47,60.9,-0.52413,0.00026,18.61688]
[1779665818166,32.62,76892.47,60.9,-0.52413,0.00026,18.61688]
[1779665818179,32.62,76892.47,60.9,-0.52413,0.00026,18.61688]
[1779665818195,32.62,76892.47,60.9,-0.52413,0.00026,18.61688]
[1779665818210,32.62,76892.47,60.9,-0.52413,0.00026,18.61688]
[1779665818325,32.62,76892.47,60.9,-0.52413,0.00026,18.61688]
[1779665818939,32.62,76883.98,60.9,-0.52635,0.00026,18.60826]
[1779665822649,32.62,76884.44,60.9,-0.52624,0.00026,18.60873]
[1779665828008,32.61,76883.58,60.9,-0.52647,0.00026,18.6078]
[1779665832777,32.6,76883.53,60.9,-0.52649,0.00026,18.60772]
[1779665837079,32.6,76888.71,60.9,-0.52514,0.00026,18.61305]
[1779665841938,32.59,76891.39,60.9,-0.52445,0.00026,18.61572]
[1779665842115,32.59,76886.59,60.9,-0.5257,0.00026,18.61087]
[1779665842953,32.59,76886.59,60.9,-0.5257,0.00026,18.61087]
[1779665844080,32.59,76889.7,60.9,-0.52489,0.00026,18.61403]
[1779665844130,32.59,76895.8,60.9,-0.5233,0.00026,18.62001]
[1779665847278,32.59,76896.66,60.9,-0.52308,0.00026,18.62082]
[1779665856213,32.58,76900.02,60.9,-0.52222,0.00026,18.61913]
[1779665857278,32.58,76900.02,60.9,-0.52222,0.00026,18.61913]
[1779665857456,32.58,76900.02,60.9,-0.52222,0.00026,18.61913]
[1779665858989,32.57,76900.13,60.9,-0.52219,0.00026,18.61923]
[1779665859628,32.57,76902.33,60.9,-0.52161,0.00026,18.62124]
[1779665865277,32.57,76902.56,60.9,-0.52156,0.00026,18.62143]
[1779665875122,32.57,76902.49,60.9,-0.52158,0.00026,18.62136]
[1779665881390,32.54,76901.65,60.9,-0.52182,0.00026,18.62054]
[1779665882471,32.54,76901.65,60.9,-0.52182,0.00026,18.62054]
[1779665882719,32.54,76901.65,60.9,-0.52182,0.00026,18.62054]
[1779665883404,32.54,76896.43,60.9,-0.52319,0.00026,18.61566]
[1779665888439,32.53,76896.78,60.9,-0.52311,0.00026,18.61597]
[1779665891460,32.52,76891.6,60.9,-0.52447,0.00026,18.61091]
[1779665893198,32.52,76891.0,60.9,-0.52463,0.00026,18.61031]
[1779665893352,32.52,76891.0,60.9,-0.52463,0.00026,18.61031]
[1779665893406,32.52,76891.0,60.9,-0.52463,0.00026,18.61031]
[1779665893474,32.52,76885.73,60.9,-0.52601,0.00026,18.60493]
[1779665898024,32.51,76885.02,60.9,-0.5262,0.00026,18.60418]
[1779665898162,32.51,76885.02,60.9,-0.5262,0.00026,18.60418]
[1779665899071,32.51,76883.73,60.9,-0.52654,0.00026,18.60282]
[1779665903299,32.51,76881.95,60.9,-0.52701,0.00026,18.60091]
[1779665903762,32.51,76881.94,60.9,-0.52702,0.00026,18.6009]
[1779665905465,32.51,76881.94,60.9,-0.52702,0.00026,18.60089]
[1779665905619,32.5,76882.18,60.9,-0.52696,0.00026,18.60115]
[1779665906566,32.5,76890.36,60.9,-0.52482,0.00026,18.60962]
[1779665912607,32.49,76893.34,60.9,-0.52405,0.00026,18.60774]
[1779665917644,32.48,76893.3,60.9,-0.52407,0.00026,18.60768]
[1779665918575,32.48,76893.3,60.9,-0.52407,0.00026,18.60768]
[1779665924290,32.48,76897.85,60.9,-0.52288,0.00026,18.61204]
[1779665924308,32.48,76897.85,60.9,-0.52288,0.00026,18.61204]
[1779665924989,32.47,76897.89,60.9,-0.52288,0.00026,18.61208]
[1779665930736,32.46,76901.36,60.9,-0.52198,0.00026,18.61528]
[1779665931955,32.46,76901.36,60.9,-0.52198,0.00026,18.61528]
[1779665939799,32.45,76901.63,60.9,-0.52192,0.00026,18.6155]
[1779665944834,32.44,76900.98,60.9,-0.52209,0.00026,18.61489]
[1779665950368,32.44,76901.88,60.9,-0.52186,0.00026,18.61571]
[1779665950391,32.44,76901.88,60.9,-0.52186,0.00026,18.61571]
[1779665950422,32.44,76901.88,60.9,-0.52186,0.00026,18.61571]
[1779665950435,32.44,76901.88,60.9,-0.52186,0.00026,18.61571]
[1779665950510,32.44,76901.88,60.9,-0.52186,0.00026,18.61571]
[1779665950544,32.44,76902.48,60.9,-0.52171,0.00026,18.61625]
[1779665950833,32.44,76902.48,60.9,-0.52171,0.00026,18.61625]
[1779665950854,32.44,76902.48,60.9,-0.52171,0.00026,18.61625]
[1779665950953,32.44,76902.48,60.9,-0.52171,0.00026,18.61625]
[1779665951041,32.44,76902.48,60.9,-0.52171,0.00026,18.61625]
[1779665951083,32.44,76902.48,60.9,-0.52171,0.00026,18.61625]
[1779665951312,32.44,76902.48,60.9,-0.52171,0.00026,18.61625]
[1779665951337,32.44,76902.48,60.9,-0.52171,0.00026,18.61625]
[1779665951364,32.44,76902.48,60.9,-0.52171,0.00026,18.61625]
[1779665951387,32.44,76902.48,60.9,-0.52171,0.00026,18.61625]
[1779665951407,32.44,76921.34,60.9,-0.51675,0.00026,18.63198]
[1779665951958,32.44,76932.47,60.9,-0.51382,0.00026,18.63992]
[1779665952954,32.44,76932.47,60.9,-0.51382,0.00026,18.63992]
[1779665958621,32.43,76931.05,60.9,-0.5142,0.00026,18.63895]
[1779665958935,32.43,76926.93,60.9,-0.51528,0.00026,18.63608]
[1779665962599,32.43,76925.25,60.9,-0.51573,0.00026,18.63487]
[1779665963435,32.43,76925.25,60.9,-0.51573,0.00026,18.63487]
[1779665969005,32.42,76927.44,60.9,-0.51516,0.00026,18.63643]
[1779665971019,32.42,76931.03,60.9,-0.51422,0.00026,18.63412]
[1779665972333,32.42,76931.03,60.9,-0.51422,0.00026,18.63412]
[1779665973514,32.42,76932.61,60.9,-0.5138,0.00026,18.63518]
[1779665973539,32.42,76932.61,60.9,-0.5138,0.00026,18.63518]
[1779665973552,32.42,76939.01,60.9,-0.51212,0.00026,18.63929]
[1779665973696,32.42,76939.01,60.9,-0.51212,0.00026,18.63929]
[1779665974217,32.42,76939.01,60.9,-0.51212,0.00026,18.63929]
[1779665974218,32.42,76939.01,60.9,-0.51212,0.00026,18.63929]
[1779665974232,32.42,76939.01,60.9,-0.51212,0.00026,18.63929]
[1779665974263,32.42,76939.01,60.9,-0.51212,0.00026,18.63929]
[1779665974302,32.42,76939.01,60.9,-0.51212,0.00026,18.63929]
[1779665974526,32.42,76939.01,60.9,-0.51212,0.00026,18.63929]
[1779665974591,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665974624,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665974641,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665974743,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665974963,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665975101,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665975258,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665975269,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665975315,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665975452,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665975473,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665975556,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665975572,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665975605,32.42,76939.49,60.9,-0.51199,0.00026,18.63958]
[1779665975549,32.42,76992.16,60.9,-0.49813,0.00026,18.66057]
[1779665975930,32.42,76992.16,60.9,-0.49813,0.00026,18.66057]
[1779665976112,32.42,76992.16,60.9,-0.49813,0.00026,18.66057]
[1779665976342,32.42,76992.16,60.9,-0.49813,0.00026,18.66057]
[1779665976609,32.42,76992.16,60.9,-0.49813,0.00026,18.66057]
[1779665976372,32.41,77007.02,60.9,-0.49423,0.00026,18.66242]
[1779665976917,32.41,77007.02,60.9,-0.49423,0.00026,18.66242]
[1779665977208,32.41,77007.02,60.9,-0.49423,0.00026,18.66242]
[1779665977251,32.41,77007.02,60.9,-0.49423,0.00026,18.66242]
[1779665977259,32.39,77048.52,60.9,-0.48331,0.00026,18.65809]
[1779665977738,32.39,77048.52,60.9,-0.48331,0.00026,18.65809]
[1779665977885,32.39,77048.52,60.9,-0.48331,0.00026,18.65809]
[1779665978035,32.39,77048.52,60.9,-0.48331,0.00026,18.65809]
[1779665978274,32.39,77048.52,60.9,-0.48331,0.00026,18.65809]
[1779665978548,32.39,77026.49,60.9,-0.4891,0.00026,18.66213]
[1779665979303,32.39,77026.49,60.9,-0.4891,0.00026,18.66213]
[1779665979473,32.39,77026.49,60.9,-0.4891,0.00026,18.66213]
[1779665979518,32.39,77023.64,60.9,-0.48985,0.00026,18.66237]
[1779665980548,32.39,77013.3,60.9,-0.49257,0.00026,18.66267]
[1779665981102,32.39,77018.76,60.9,-0.49114,0.00026,18.66262]
[1779665982737,32.39,77015.04,60.9,-0.49212,0.00026,18.66268]
[1779665983117,32.39,77020.68,60.9,-0.49063,0.00026,18.66254]
[1779665988272,32.4,77018.58,60.9,-0.49118,0.00026,18.66262]
[1779665989258,32.4,77017.91,60.9,-0.49136,0.00026,18.66264]
[1779665989320,32.4,77017.91,60.9,-0.49136,0.00026,18.66264]
[1779665990644,32.4,77009.09,60.9,-0.49368,0.00026,18.66254]
[1779665990855,32.4,77009.09,60.9,-0.49368,0.00026,18.66254]
[1779665990881,32.4,77009.09,60.9,-0.49368,0.00026,18.66254]
[1779665994252,32.39,77005.31,60.9,-0.49468,0.00026,18.6623]
[1779665994277,32.39,77005.31,60.9,-0.49468,0.00026,18.6623]
[1779665994346,32.39,77005.31,60.9,-0.49468,0.00026,18.6623]
[1779665994385,32.39,77005.31,60.9,-0.49468,0.00026,18.6623]
[1779665994466,32.39,77005.31,60.9,-0.49468,0.00026,18.6623]
[1779665994643,32.39,77005.31,60.9,-0.49468,0.00026,18.6623]
[1779665994690,32.39,77004.62,60.9,-0.49486,0.00026,18.66225]
[1779665994714,32.39,77004.62,60.9,-0.49486,0.00026,18.66225]
[1779665995453,32.39,77009.25,60.9,-0.49364,0.00026,18.66255]
[1779665995679,32.39,77009.25,60.9,-0.49364,0.00026,18.66255]
[1779665995695,32.39,77009.25,60.9,-0.49364,0.00026,18.66255]
[1779665998424,32.39,77008.51,60.9,-0.49383,0.00026,18.66251]
[1779665999146,32.39,77008.48,60.9,-0.49384,0.00026,18.66251]
[1779665999480,32.39,77008.48,60.9,-0.49384,0.00026,18.66251]
[1779666000165,32.39,77008.59,60.9,-0.49381,0.00026,18.66252]
[1779666000219,32.39,77008.59,60.9,-0.49381,0.00026,18.66252]
[1779666000590,32.39,77008.59,60.9,-0.49381,0.00026,18.66252]
[1779666000633,32.39,77008.59,60.9,-0.49381,0.00026,18.66252]
[1779666001243,32.39,77002.73,60.9,-0.49536,0.00026,18.66208]
[1779666002135,32.39,77002.73,60.9,-0.49536,0.00026,18.66208]
[1779666002159,32.39,77002.73,60.9,-0.49536,0.00026,18.66208]
[1779666002468,32.39,77002.73,60.9,-0.49536,0.00026,18.66208]
[1779666002932,32.39,77002.82,60.9,-0.49533,0.00026,18.66208]
[1779666002973,32.39,77002.82,60.9,-0.49533,0.00026,18.66208]
[1779666004733,32.39,77007.9,60.9,-0.494,0.00026,18.66248]
[1779666004849,32.39,77007.9,60.9,-0.494,0.00026,18.66248]
[1779666004893,32.39,77007.9,60.9,-0.494,0.00026,18.66248]
[1779666004909,32.39,77007.9,60.9,-0.494,0.00026,18.66248]
[1779666004946,32.39,77007.9,60.9,-0.494,0.00026,18.66248]
[1779666004999,32.39,77007.9,60.9,-0.494,0.00026,18.66248]
[1779666005416,32.39,77007.9,60.9,-0.494,0.00026,18.66248]
[1779666005460,32.39,76992.73,60.9,-0.49799,0.00026,18.66068]
[1779666007288,32.39,76989.97,60.9,-0.49872,0.00026,18.66015]
[1779666008432,32.39,76989.97,60.9,-0.49872,0.00026,18.66015]
[1779666008590,32.39,76989.97,60.9,-0.49872,0.00026,18.66015]
[1779666009302,32.39,76981.11,60.9,-0.50105,0.00026,18.65804]
[1779666010526,32.39,76981.11,60.9,-0.50105,0.00026,18.65804]
[1779666010802,32.38,76981.54,60.9,-0.50094,0.00026,18.65815]
[1779666010854,32.38,76981.54,60.9,-0.50094,0.00026,18.65815]
[1779666010883,32.38,76981.54,60.9,-0.50094,0.00026,18.65815]
[1779666011316,32.38,76975.74,60.9,-0.50247,0.00026,18.65644]
[1779666012372,32.38,76975.74,60.9,-0.50247,0.00026,18.65644]
[1779666012481,32.38,76975.74,60.9,-0.50247,0.00026,18.65644]
[1779666012538,32.38,76975.74,60.9,-0.50247,0.00026,18.65644]
[1779666012582,32.38,76975.74,60.9,-0.50247,0.00026,18.65644]
[1779666012918,32.38,76973.09,60.9,-0.50316,0.00026,18.65557]
[1779666012963,32.38,76973.09,60.9,-0.50316,0.00026,18.65557]
[1779666013023,32.38,76973.09,60.9,-0.50316,0.00026,18.65557]
[1779666013031,32.38,76973.09,60.9,-0.50316,0.00026,18.65557]
[1779666013208,32.38,76973.09,60.9,-0.50316,0.00026,18.65557]
[1779666013330,32.38,76945.11,60.9,-0.51053,0.00026,18.64287]
[1779666013738,32.38,76945.11,60.9,-0.51053,0.00026,18.64287]
[1779666014338,32.38,76942.35,60.9,-0.51126,0.00026,18.64128]
[1779666015678,32.38,76939.57,60.9,-0.51199,0.00026,18.6396]
[1779666021449,32.38,76942.56,60.9,-0.51121,0.00026,18.6414]
[1779666021500,32.38,76942.56,60.9,-0.51121,0.00026,18.6414]
[1779666021505,32.38,76942.56,60.9,-0.51121,0.00026,18.6414]
[1779666021569,32.38,76942.56,60.9,-0.51121,0.00026,18.6414]
[1779666022555,32.38,76941.94,60.9,-0.51137,0.00026,18.64103]
[1779666022657,32.39,76934.12,60.9,-0.51343,0.00026,18.63615]
[1779666022835,32.39,76934.12,60.9,-0.51343,0.00026,18.63615]
[1779666022860,32.39,76934.12,60.9,-0.51343,0.00026,18.63615]
[1779666022938,32.39,76934.12,60.9,-0.51343,0.00026,18.63615]
[1779666023147,32.39,76934.12,60.9,-0.51343,0.00026,18.63615]
[1779666023410,32.38,76926.15,60.9,-0.51553,0.00026,18.63065]
[1779666026889,32.38,76926.0,60.9,-0.51557,0.00026,18.63054]
[1779666026896,32.38,76926.0,60.9,-0.51557,0.00026,18.63054]
[1779666027000,32.38,76926.0,60.9,-0.51557,0.00026,18.63054]
[1779666027050,32.38,76926.0,60.9,-0.51557,0.00026,18.63054]
[1779666027436,32.38,76931.85,60.9,-0.51403,0.00026,18.63463]
[1779666030750,32.38,76931.55,60.9,-0.51411,0.00026,18.63443]
[1779666030842,32.38,76931.55,60.9,-0.51411,0.00026,18.63443]
[1779666030932,32.38,76931.55,60.9,-0.51411,0.00026,18.63443]
[1779666032515,32.38,76932.0,60.9,-0.514,0.00026,18.62992]
[1779666032541,32.38,76932.0,60.9,-0.514,0.00026,18.62992]
[1779666032722,32.38,76932.0,60.9,-0.514,0.00026,18.62992]
[1779666032777,32.38,76932.0,60.9,-0.514,0.00026,18.62992]
[1779666032863,32.38,76932.24,60.9,-0.51393,0.00026,18.63008]
[1779666033626,32.38,76938.42,60.9,-0.51231,0.00026,18.63408]
[1779666034045,32.38,76938.42,60.9,-0.51231,0.00026,18.63408]
[1779666036909,32.38,76938.53,60.9,-0.51228,0.00026,18.63415]
[1779666038939,32.38,76935.85,60.9,-0.51298,0.00026,18.63245]
[1779666039700,32.38,76930.23,60.9,-0.51446,0.00026,18.62871]
[1779666041287,32.38,76930.05,60.9,-0.51451,0.00026,18.62859]
[1779666041346,32.38,76930.05,60.9,-0.51451,0.00026,18.62859]
[1779666042003,32.38,76929.89,60.9,-0.51455,0.00026,18.62848]
[1779666045460,32.38,76930.25,60.9,-0.51446,0.00026,18.62872]
[1779666045675,32.38,76930.25,60.9,-0.51446,0.00026,18.62872]
[1779666045889,32.38,76927.68,60.9,-0.51514,0.00026,18.62693]
[1779666045923,32.38,76927.68,60.9,-0.51514,0.00026,18.62693]
[1779666046007,32.38,76927.68,60.9,-0.51514,0.00026,18.62693]
[1779666046112,32.38,76927.68,60.9,-0.51514,0.00026,18.62693]
[1779666046132,32.38,76927.68,60.9,-0.51514,0.00026,18.62693]
[1779666047565,32.38,76928.86,60.9,-0.51482,0.00026,18.62776]
[1779666049214,32.38,76927.69,60.9,-0.51513,0.00026,18.62693]
[1779666051139,32.38,76929.18,60.9,-0.51474,0.00026,18.62798]
[1779666051160,32.38,76929.18,60.9,-0.51474,0.00026,18.62798]
[1779666051164,32.38,76929.18,60.9,-0.51474,0.00026,18.62798]
[1779666051604,32.38,76936.79,60.9,-0.51274,0.00026,18.63305]
[1779666053617,32.38,76940.44,60.9,-0.51177,0.00026,18.63532]
[1779666054069,32.38,76940.44,60.9,-0.51177,0.00026,18.63532]
[1779666054316,32.38,76940.44,60.9,-0.51177,0.00026,18.63532]
[1779666054625,32.38,76945.27,60.9,-0.5105,0.00026,18.63815]
[1779666055079,32.38,76945.27,60.9,-0.5105,0.00026,18.63815]
[1779666057109,32.38,76947.56,60.9,-0.5099,0.00026,18.63942]
[1779666060539,32.38,76949.17,60.9,-0.50947,0.00026,18.64029]
[1779666060851,32.38,76950.86,60.9,-0.50903,0.00026,18.64119]
[1779666064387,32.37,76952.98,60.9,-0.50847,0.00026,18.64227]
[1779666067718,32.37,76957.34,60.9,-0.50732,0.00026,18.64439]
[1779666069430,32.37,76956.73,60.9,-0.50748,0.00026,18.6441]
[1779666070739,32.37,76950.56,60.9,-0.50911,0.00026,18.64103]
[1779666072990,32.37,76949.72,60.9,-0.50933,0.00026,18.64058]
[1779666073761,32.37,76954.75,60.9,-0.50801,0.00026,18.64315]
[1779666074742,32.37,76954.75,60.9,-0.50801,0.00026,18.64315]
[1779666074998,32.37,76955.46,60.9,-0.50782,0.00026,18.64349]
[1779666075106,32.37,76955.46,60.9,-0.50782,0.00026,18.64349]
[1779666075445,32.37,76955.46,60.9,-0.50782,0.00026,18.64349]
[1779666075649,32.37,76955.46,60.9,-0.50782,0.00026,18.64349]
[1779666075775,32.37,76968.67,60.9,-0.50434,0.00026,18.64917]
[1779666075828,32.37,76968.67,60.9,-0.50434,0.00026,18.64917]
[1779666075954,32.37,76968.67,60.9,-0.50434,0.00026,18.64917]
[1779666076782,32.37,76968.92,60.9,-0.50427,0.00026,18.64927]
[1779666076873,32.37,76968.92,60.9,-0.50427,0.00026,18.64927]
[1779666077058,32.37,76968.92,60.9,-0.50427,0.00026,18.64927]
[1779666077233,32.37,76968.92,60.9,-0.50427,0.00026,18.64927]
[1779666077789,32.37,76975.35,60.9,-0.50258,0.00026,18.65151]
[1779666081143,32.37,76975.97,60.9,-0.50241,0.00026,18.6517]
[1779666081161,32.37,76975.97,60.9,-0.50241,0.00026,18.6517]
[1779666082001,32.36,76978.37,60.9,-0.50178,0.00026,18.65244]
[1779666082054,32.36,76978.37,60.9,-0.50178,0.00026,18.65244]
[1779666082164,32.36,76978.37,60.9,-0.50178,0.00026,18.65244]
[1779666082454,32.36,76978.37,60.9,-0.50178,0.00026,18.65244]
[1779666082555,32.36,76977.41,60.9,-0.50203,0.00026,18.65215]
[1779666083734,32.36,76971.06,60.9,-0.50371,0.00026,18.65005]
[1779666084943,32.36,76972.19,60.9,-0.50341,0.00026,18.65045]
[1779666085059,32.36,76972.19,60.9,-0.50341,0.00026,18.65045]
[1779666085059,32.36,76972.19,60.9,-0.50341,0.00026,18.65045]
[1779666085095,32.36,76972.19,60.9,-0.50341,0.00026,18.65045]
[1779666085359,32.36,76972.19,60.9,-0.50341,0.00026,18.65045]
[1779666085426,32.36,76972.19,60.9,-0.50341,0.00026,18.65045]
[1779666085571,32.36,76972.19,60.9,-0.50341,0.00026,18.65045]
[1779666085615,32.36,76972.19,60.9,-0.50341,0.00026,18.65045]
[1779666085647,32.36,76972.19,60.9,-0.50341,0.00026,18.65045]
[1779666085694,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666085827,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666085892,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666085962,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666086025,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666086223,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666086244,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666086343,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666086382,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666086463,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666086693,32.36,76970.99,60.9,-0.50373,0.00026,18.65002]
[1779666086759,32.36,77013.42,60.9,-0.49254,0.00026,18.65786]
[1779666087423,32.36,77013.42,60.9,-0.49254,0.00026,18.65786]
[1779666087606,32.35,77009.65,60.9,-0.49354,0.00026,18.65776]
[1779666088432,32.35,77009.65,60.9,-0.49354,0.00026,18.65776]
[1779666088565,32.35,77009.65,60.9,-0.49354,0.00026,18.65776]
[1779666088654,32.35,77009.65,60.9,-0.49354,0.00026,18.65776]
[1779666088753,32.35,77009.65,60.9,-0.49354,0.00026,18.65776]
[1779666088744,32.35,77002.89,60.9,-0.49532,0.00026,18.65728]
[1779666089863,32.35,77006.16,60.9,-0.49446,0.00026,18.65756]
[1779666091020,32.35,77007.3,60.9,-0.49416,0.00026,18.65764]
[1779666093514,32.34,77010.16,60.9,-0.4934,0.00026,18.65297]
[1779666099599,32.34,77009.72,60.9,-0.49352,0.00026,18.65295]
[1779666101870,32.33,77008.27,60.9,-0.4939,0.00026,18.65288]
[1779666101900,32.33,77008.27,60.9,-0.4939,0.00026,18.65288]
[1779666102238,32.33,77008.27,60.9,-0.4939,0.00026,18.65288]
[1779666103361,32.33,77006.11,60.9,-0.49447,0.00026,18.65275]
[1779666103610,32.33,77006.11,60.9,-0.49447,0.00026,18.65275]
[1779666103788,32.33,77000.71,60.9,-0.4959,0.00026,18.65224]
[1779666104678,32.33,77000.71,60.9,-0.4959,0.00026,18.65224]
[1779666104689,32.33,77000.71,60.9,-0.4959,0.00026,18.65224]
[1779666104778,32.33,77010.06,60.9,-0.49343,0.00026,18.65296]
[1779666104992,32.33,77014.35,60.9,-0.4923,0.00026,18.65306]
[1779666108384,32.33,77014.82,60.9,-0.49217,0.00026,18.65306]
[1779666108394,32.33,77014.82,60.9,-0.49217,0.00026,18.65306]
[1779666108484,32.33,77014.82,60.9,-0.49217,0.00026,18.65306]
[1779666108549,32.33,77014.82,60.9,-0.49217,0.00026,18.65306]
[1779666108633,32.33,77014.82,60.9,-0.49217,0.00026,18.65306]
[1779666108774,32.33,77015.72,60.9,-0.49194,0.00026,18.65305]
[1779666109391,32.33,77015.72,60.9,-0.49194,0.00026,18.65305]
[1779666109493,32.33,77022.71,60.9,-0.49009,0.00026,18.6528]
[1779666109891,32.33,77022.71,60.9,-0.49009,0.00026,18.6528]
[1779666110599,32.33,77028.36,60.9,-0.4886,0.00026,18.65231]
[1779666110958,32.33,77028.36,60.9,-0.4886,0.00026,18.65231]
[1779666111454,32.33,77028.36,60.9,-0.4886,0.00026,18.65231]
[1779666115424,32.33,77028.5,60.9,-0.48857,0.00026,18.65229]
[1779666115599,32.33,77028.5,60.9,-0.48857,0.00026,18.65229]
[1779666115631,32.33,77034.73,60.9,-0.48692,0.00026,18.65144]
[1779666115893,32.33,77034.73,60.9,-0.48692,0.00026,18.65144]
[1779666121108,32.33,77035.37,60.9,-0.48675,0.00026,18.65134]
[1779666122187,32.33,77035.37,60.9,-0.48675,0.00026,18.65134]
[1779666122402,32.33,77035.37,60.9,-0.48675,0.00026,18.65134]
[1779666122402,32.33,77035.37,60.9,-0.48675,0.00026,18.65134]
[1779666122428,32.33,77035.37,60.9,-0.48675,0.00026,18.65134]
[1779666122428,32.33,77035.37,60.9,-0.48675,0.00026,18.65134]
[1779666122558,32.33,77035.37,60.9,-0.48675,0.00026,18.65134]
[1779666122995,32.32,77034.93,60.9,-0.48687,0.00026,18.65141]
[1779666123140,32.32,77034.93,60.9,-0.48687,0.00026,18.65141]
[1779666123256,32.32,77034.93,60.9,-0.48687,0.00026,18.65141]
[1779666123316,32.32,77034.93,60.9,-0.48687,0.00026,18.65141]
[1779666123322,32.32,77034.93,60.9,-0.48687,0.00026,18.65141]
[1779666123665,32.32,77034.93,60.9,-0.48687,0.00026,18.65141]
[1779666123691,32.32,77034.93,60.9,-0.48687,0.00026,18.65141]
[1779666123698,32.32,77034.93,60.9,-0.48687,0.00026,18.65141]
[1779666123710,32.32,77034.93,60.9,-0.48687,0.00026,18.65141]
[1779666123746,32.32,77065.45,60.9,-0.47883,0.00026,18.64261]
[1779666123954,32.32,77065.45,60.9,-0.47883,0.00026,18.64261]
[1779666124069,32.32,77065.45,60.9,-0.47883,0.00026,18.64261]
[1779666124741,32.32,77065.45,60.9,-0.47883,0.00026,18.64261]
[1779666124749,32.32,77065.45,60.9,-0.47883,0.00026,18.64261]
[1779666124787,32.32,77065.45,60.9,-0.47883,0.00026,18.64261]
[1779666124834,32.32,77063.38,60.9,-0.47937,0.00026,18.64344]
[1779666125054,32.32,77063.38,60.9,-0.47937,0.00026,18.64344]
[1779666125561,32.32,77063.38,60.9,-0.47937,0.00026,18.64344]
[1779666125586,32.32,77063.38,60.9,-0.47937,0.00026,18.64344]
[1779666125603,32.32,77063.38,60.9,-0.47937,0.00026,18.64344]
[1779666125625,32.32,77063.38,60.9,-0.47937,0.00026,18.64344]
[1779666125800,32.32,77055.5,60.9,-0.48144,0.00026,18.64631]
[1779666126058,32.32,77055.5,60.9,-0.48144,0.00026,18.64631]
[1779666126616,32.32,77055.5,60.9,-0.48144,0.00026,18.64631]
[1779666129959,32.31,77051.85,60.9,-0.48241,0.00026,18.64746]
[1779666130054,32.31,77051.85,60.9,-0.48241,0.00026,18.64746]
[1779666130185,32.31,77051.85,60.9,-0.48241,0.00026,18.64746]
[1779666130255,32.31,77050.7,60.9,-0.48271,0.00026,18.6478]
[1779666130953,32.31,77050.7,60.9,-0.48271,0.00026,18.6478]
[1779666131069,32.31,77050.7,60.9,-0.48271,0.00026,18.6478]
[1779666131153,32.31,77050.7,60.9,-0.48271,0.00026,18.6478]
[1779666131179,32.31,77045.56,60.9,-0.48406,0.00026,18.6492]
[1779666131949,32.31,77045.56,60.9,-0.48406,0.00026,18.6492]
[1779666132295,32.31,77045.56,60.9,-0.48406,0.00026,18.6492]
[1779666133967,32.31,77048.14,60.9,-0.48338,0.00026,18.64852]
[1779666133980,32.31,77048.14,60.9,-0.48338,0.00026,18.64852]
[1779666134466,32.31,77043.09,60.9,-0.48471,0.00026,18.64979]
[1779666134953,32.31,77043.09,60.9,-0.48471,0.00026,18.64979]
[1779666140242,32.31,77038.31,60.9,-0.48597,0.00026,18.6508]
[1779666144426,32.3,77038.28,60.9,-0.48598,0.00026,18.65081]
[1779666145021,32.3,77038.22,60.9,-0.486,0.00026,18.65082]
[1779666145153,32.3,77038.22,60.9,-0.486,0.00026,18.65082]
[1779666145278,32.3,77045.69,60.9,-0.48403,0.00026,18.64916]
[1779666145964,32.3,77045.69,60.9,-0.48403,0.00026,18.64916]
[1779666151320,32.29,77041.24,60.9,-0.4852,0.00026,18.64538]
[1779666156355,32.29,77037.07,60.9,-0.4863,0.00026,18.64621]
[1779666159610,32.29,77041.11,60.9,-0.48523,0.00026,18.64541]
[1779666164911,32.28,77042.72,60.9,-0.4848,0.00026,18.64505]
[1779666169747,32.28,77042.74,60.9,-0.4848,0.00026,18.64505]
[1779666170483,32.28,77044.71,60.9,-0.48428,0.00026,18.64458]
[1779666170564,32.28,77050.78,60.9,-0.48267,0.00026,18.64294]
[1779666171460,32.28,77054.62,60.9,-0.48166,0.00026,18.64175]
[1779666171937,32.28,77054.62,60.9,-0.48166,0.00026,18.64175]
[1779666172157,32.28,77054.62,60.9,-0.48166,0.00026,18.64175]
[1779666172466,32.28,77058.46,60.9,-0.48065,0.00026,18.64044]
[1779666173804,32.28,77058.46,60.9,-0.48065,0.00026,18.64044]
[1779666173828,32.28,77058.46,60.9,-0.48065,0.00026,18.64044]
[1779666173902,32.28,77058.46,60.9,-0.48065,0.00026,18.64044]
[1779666173998,32.28,77058.46,60.9,-0.48065,0.00026,18.64044]
[1779666174022,32.28,77058.46,60.9,-0.48065,0.00026,18.64044]
[1779666174033,32.28,77058.46,60.9,-0.48065,0.00026,18.64044]
[1779666174091,32.26,77058.88,60.9,-0.48053,0.00026,18.64028]
[1779666174097,32.26,77058.88,60.9,-0.48053,0.00026,18.64028]
[1779666174316,32.26,77058.88,60.9,-0.48053,0.00026,18.64028]
[1779666174406,32.26,77058.88,60.9,-0.48053,0.00026,18.64028]
[1779666174555,32.26,77058.88,60.9,-0.48053,0.00026,18.64028]
[1779666174777,32.26,77058.88,60.9,-0.48053,0.00026,18.64028]
[1779666174904,32.26,77058.88,60.9,-0.48053,0.00026,18.64028]
[1779666174806,32.26,77099.98,60.9,-0.46969,0.00026,18.61854]
[1779666175281,32.26,77099.98,60.9,-0.46969,0.00026,18.61854]
[1779666175350,32.26,77099.98,60.9,-0.46969,0.00026,18.61854]
[1779666175396,32.26,77099.98,60.9,-0.46969,0.00026,18.61854]
[1779666175768,32.26,77099.98,60.9,-0.46969,0.00026,18.61854]
[1779666175895,32.26,77099.98,60.9,-0.46969,0.00026,18.61854]
[1779666175855,32.26,77095.97,60.9,-0.47075,0.00026,18.62126]
[1779666175922,32.26,77095.97,60.9,-0.47075,0.00026,18.62126]
[1779666175935,32.26,77095.97,60.9,-0.47075,0.00026,18.62126]
[1779666175990,32.26,77095.97,60.9,-0.47075,0.00026,18.62126]
[1779666176623,32.26,77087.03,60.9,-0.4731,0.00026,18.62687]
[1779666179208,32.26,77085.17,60.9,-0.47359,0.00026,18.62795]
[1779666181175,32.26,77084.05,60.9,-0.47389,0.00026,18.62859]
[1779666181195,32.26,77084.05,60.9,-0.47389,0.00026,18.62859]
[1779666184034,32.26,77081.71,60.9,-0.4745,0.00026,18.62989]
[1779666184178,32.26,77081.71,60.9,-0.4745,0.00026,18.62989]
[1779666184306,32.26,77081.71,60.9,-0.4745,0.00026,18.62989]
[1779666184368,32.26,77081.71,60.9,-0.4745,0.00026,18.62989]
[1779666184658,32.26,77081.71,60.9,-0.4745,0.00026,18.62989]
[1779666184736,32.26,77081.71,60.9,-0.4745,0.00026,18.62989]
[1779666184793,32.26,77081.71,60.9,-0.4745,0.00026,18.62989]
[1779666184876,32.26,77081.71,60.9,-0.4745,0.00026,18.62989]
[1779666184855,32.26,77073.81,60.9,-0.47659,0.00026,18.63396]
[1779666184947,32.26,77073.81,60.9,-0.47659,0.00026,18.63396]
[1779666185563,32.25,77069.37,60.9,-0.47776,0.00026,18.63603]
[1779666190638,32.25,77069.42,60.9,-0.47774,0.00026,18.636]
[1779666191607,32.25,77064.82,60.9,-0.47896,0.00026,18.63797]
[1779666192820,32.25,77059.06,60.9,-0.48048,0.00026,18.6402]
[1779666193083,32.25,77059.06,60.9,-0.48048,0.00026,18.6402]
[1779666193251,32.25,77059.06,60.9,-0.48048,0.00026,18.6402]
[1779666196808,32.23,77056.68,60.9,-0.4811,0.00026,18.64103]
[1779666197884,32.22,77064.26,60.9,-0.47909,0.00026,18.63817]
[1779666203487,32.2,77064.53,60.9,-0.47901,0.00026,18.63804]
[1779666207977,32.19,77068.09,60.9,-0.47807,0.00026,18.63652]
[1779666208000,32.19,77068.09,60.9,-0.47807,0.00026,18.63652]
[1779666208121,32.19,77068.09,60.9,-0.47807,0.00026,18.63652]
[1779666208137,32.19,77068.09,60.9,-0.47807,0.00026,18.63652]
[1779666208727,32.19,77075.65,60.9,-0.47607,0.00026,18.63297]
[1779666209120,32.19,77075.65,60.9,-0.47607,0.00026,18.63297]
[1779666209734,32.19,77069.12,60.9,-0.47779,0.00026,18.63606]
[1779666214769,32.19,77066.96,60.9,-0.47836,0.00026,18.63219]
[1779666219804,32.19,77067.66,60.9,-0.47818,0.00026,18.63188]
[1779666221350,32.18,77068.26,60.9,-0.47802,0.00026,18.63162]
[1779666221818,32.18,77074.86,60.9,-0.47627,0.00026,18.62853]
[1779666222389,32.18,77074.86,60.9,-0.47627,0.00026,18.62853]
[1779666222825,32.18,77086.44,60.9,-0.47321,0.00026,18.62225]
[1779666223922,32.18,77088.98,60.9,-0.47254,0.00026,18.62073]
[1779666224029,32.18,77088.98,60.9,-0.47254,0.00026,18.62073]
[1779666225374,32.18,77090.3,60.9,-0.47219,0.00026,18.61992]
[1779666227186,32.18,77092.0,60.9,-0.47174,0.00026,18.61885]
[1779666227195,32.18,77092.0,60.9,-0.47174,0.00026,18.61885]
[1779666227201,32.18,77092.0,60.9,-0.47174,0.00026,18.61885]
[1779666227244,32.18,77092.0,60.9,-0.47174,0.00026,18.61885]
[1779666227494,32.18,77092.0,60.9,-0.47174,0.00026,18.61885]
[1779666227534,32.18,77092.0,60.9,-0.47174,0.00026,18.61885]
[1779666227600,32.18,77092.0,60.9,-0.47174,0.00026,18.61885]
[1779666227666,32.18,77092.0,60.9,-0.47174,0.00026,18.61885]
[1779666227886,32.18,77092.0,60.9,-0.47174,0.00026,18.61885]
[1779666227867,32.18,77104.23,60.9,-0.46851,0.00026,18.61047]
[1779666227965,32.18,77104.23,60.9,-0.46851,0.00026,18.61047]
[1779666228241,32.18,77104.23,60.9,-0.46851,0.00026,18.61047]
[1779666228372,32.18,77104.23,60.9,-0.46851,0.00026,18.61047]
[1779666229123,32.19,77107.44,60.9,-0.46766,0.00026,18.60807]
[1779666229221,32.19,77107.44,60.9,-0.46766,0.00026,18.60807]
[1779666229265,32.19,77107.44,60.9,-0.46766,0.00026,18.60807]
[1779666229343,32.19,77107.44,60.9,-0.46766,0.00026,18.60807]
[1779666229419,32.19,77107.44,60.9,-0.46766,0.00026,18.60807]
[1779666229671,32.19,77107.44,60.9,-0.46766,0.00026,18.60807]
[1779666231070,32.18,77109.82,60.9,-0.46703,0.00026,18.60623]
[1779666231807,32.18,77109.82,60.9,-0.46703,0.00026,18.60623]
[1779666231958,32.18,77109.82,60.9,-0.46703,0.00026,18.60623]
[1779666234794,32.18,77109.33,60.9,-0.46716,0.00026,18.60661]
[1779666237885,32.18,77112.37,60.9,-0.46636,0.00026,18.6042]
[1779666237928,32.18,77112.37,60.9,-0.46636,0.00026,18.6042]
[1779666238052,32.18,77114.52,60.9,-0.46579,0.00026,18.60246]
[1779666238061,32.18,77114.52,60.9,-0.46579,0.00026,18.60246]
[1779666238110,32.18,77114.52,60.9,-0.46579,0.00026,18.60246]
[1779666238154,32.18,77114.52,60.9,-0.46579,0.00026,18.60246]
[1779666238947,32.18,77121.6,60.9,-0.46392,0.00026,18.59645]
[1779666239044,32.18,77121.6,60.9,-0.46392,0.00026,18.59645]
[1779666239064,32.18,77121.6,60.9,-0.46392,0.00026,18.59645]
[1779666239096,32.18,77121.6,60.9,-0.46392,0.00026,18.59645]
[1779666239345,32.18,77121.6,60.9,-0.46392,0.00026,18.59645]
[1779666242066,32.18,77116.16,60.9,-0.46535,0.00026,18.60109]
[1779666242281,32.18,77116.16,60.9,-0.46535,0.00026,18.60109]
[1779666242398,32.18,77116.16,60.9,-0.46535,0.00026,18.60109]
[1779666242400,32.18,77116.16,60.9,-0.46535,0.00026,18.60109]
[1779666242975,32.18,77119.05,60.9,-0.46459,0.00026,18.59865]
[1779666243053,32.18,77119.05,60.9,-0.46459,0.00026,18.59865]
[1779666243344,32.18,77119.05,60.9,-0.46459,0.00026,18.59865]
[1779666244464,32.18,77119.05,60.9,-0.46459,0.00026,18.59865]
[1779666244554,32.18,77119.05,60.9,-0.46459,0.00026,18.59865]
[1779666244631,32.18,77119.05,60.9,-0.46459,0.00026,18.59865]
[1779666244731,32.18,77120.31,60.9,-0.46426,0.00026,18.59757]
[1779666245042,32.18,77120.31,60.9,-0.46426,0.00026,18.59757]
[1779666247294,32.17,77119.29,60.9,-0.46452,0.00026,18.59844]
[1779666247308,32.17,77119.29,60.9,-0.46452,0.00026,18.59844]
[1779666247396,32.17,77119.39,60.9,-0.4645,0.00026,18.59835]
[1779666248054,32.17,77119.39,60.9,-0.4645,0.00026,18.59835]
[1779666248586,32.17,77119.39,60.9,-0.4645,0.00026,18.59835]
[1779666248682,32.17,77112.96,60.9,-0.4662,0.00026,18.60371]
[1779666250057,32.17,77112.23,60.9,-0.46639,0.00026,18.6043]
[1779666256066,32.17,77114.76,60.9,-0.46572,0.00026,18.60224]
[1779666257456,32.17,77114.76,60.9,-0.46572,0.00026,18.60224]
[1779666263114,32.17,77107.4,60.9,-0.46766,0.00026,18.60806]
[1779666266160,32.17,77107.31,60.9,-0.46768,0.00026,18.60812]
[1779666266170,32.17,77107.31,60.9,-0.46768,0.00026,18.60812]
[1779666266270,32.17,77107.31,60.9,-0.46768,0.00026,18.60812]
[1779666266326,32.17,77107.31,60.9,-0.46768,0.00026,18.60812]
[1779666266327,32.17,77107.31,60.9,-0.46768,0.00026,18.60812]
[1779666266517,32.17,77107.31,60.9,-0.46768,0.00026,18.60812]
[1779666267322,32.17,77107.33,60.9,-0.46768,0.00026,18.60811]
[1779666267448,32.17,77107.33,60.9,-0.46768,0.00026,18.60811]
[1779666267469,32.17,77107.33,60.9,-0.46768,0.00026,18.60811]
[1779666267550,32.17,77114.89,60.9,-0.46568,0.00026,18.60212]
[1779666271522,32.17,77115.83,60.9,-0.46543,0.00026,18.60134]
[1779666271541,32.17,77115.83,60.9,-0.46543,0.00026,18.60134]
[1779666271758,32.17,77115.83,60.9,-0.46543,0.00026,18.60134]
[1779666272008,32.17,77115.83,60.9,-0.46543,0.00026,18.60134]
[1779666271814,32.17,77116.1,60.9,-0.46535,0.00026,18.59628]
[1779666272089,32.17,77116.1,60.9,-0.46535,0.00026,18.59628]
[1779666276801,32.16,77118.67,60.9,-0.46467,0.00026,18.5941]
[1779666277223,32.16,77121.19,60.9,-0.46401,0.00026,18.59192]
[1779666283344,32.16,77121.87,60.9,-0.46383,0.00026,18.59132]
[1779666283509,32.16,77121.87,60.9,-0.46383,0.00026,18.59132]
[1779666283644,32.16,77121.87,60.9,-0.46383,0.00026,18.59132]
[1779666283875,32.16,77121.87,60.9,-0.46383,0.00026,18.59132]
[1779666283951,32.16,77121.87,60.9,-0.46383,0.00026,18.59132]
[1779666284207,32.16,77122.51,60.9,-0.46366,0.00026,18.59075]
[1779666284225,32.16,77122.51,60.9,-0.46366,0.00026,18.59075]
[1779666284294,32.16,77130.19,60.9,-0.46163,0.00026,18.5837]
[1779666285079,32.16,77130.19,60.9,-0.46163,0.00026,18.5837]
[1779666286666,32.16,77121.51,60.9,-0.46392,0.00026,18.59163]
[1779666287095,32.16,77121.51,60.9,-0.46392,0.00026,18.59163]
[1779666287121,32.16,77121.51,60.9,-0.46392,0.00026,18.59163]
[1779666287325,32.16,77121.51,60.9,-0.46392,0.00026,18.59163]
[1779666287327,32.16,77121.51,60.9,-0.46392,0.00026,18.59163]
[1779666287637,32.16,77121.51,60.9,-0.46392,0.00026,18.59163]
[1779666287816,32.16,77121.51,60.9,-0.46392,0.00026,18.59163]
[1779666287846,32.16,77121.63,60.9,-0.46389,0.00026,18.59152]
[1779666288253,32.16,77121.63,60.9,-0.46389,0.00026,18.59152]
[1779666288825,32.16,77121.63,60.9,-0.46389,0.00026,18.59152]
[1779666288829,32.16,77115.39,60.9,-0.46554,0.00026,18.59685]
[1779666289964,32.16,77115.39,60.9,-0.46554,0.00026,18.59685]
[1779666289977,32.16,77115.39,60.9,-0.46554,0.00026,18.59685]
[1779666290146,32.16,77115.25,60.9,-0.46557,0.00026,18.59696]
[1779666290415,32.16,77115.25,60.9,-0.46557,0.00026,18.59696]
[1779666291062,32.16,77119.53,60.9,-0.46444,0.00026,18.59335]
[1779666291153,32.16,77119.53,60.9,-0.46444,0.00026,18.59335]
[1779666291672,32.16,77119.53,60.9,-0.46444,0.00026,18.59335]
[1779666291766,32.16,77119.53,60.9,-0.46444,0.00026,18.59335]
[1779666291905,32.16,77120.32,60.9,-0.46423,0.00026,18.59266]
[1779666292186,32.16,77120.32,60.9,-0.46423,0.00026,18.59266]
[1779666293721,32.16,77123.52,60.9,-0.46339,0.00026,18.58984]
[1779666293770,32.16,77124.22,60.9,-0.4632,0.00026,18.58921]
[1779666294155,32.16,77124.22,60.9,-0.4632,0.00026,18.58921]
[1779666294362,32.16,77113.87,60.9,-0.46593,0.00026,18.59809]
[1779666295471,32.16,77113.87,60.9,-0.46593,0.00026,18.59809]
[1779666296163,32.16,77112.21,60.9,-0.46637,0.00026,18.59943]
[1779666296445,32.16,77112.21,60.9,-0.46637,0.00026,18.59943]
[1779666298449,32.16,77113.22,60.9,-0.46611,0.00026,18.59861]
[1779666300459,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666300627,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666300663,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666300723,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666300734,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666300805,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666300879,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666300999,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666301012,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666301017,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666301065,32.16,77112.71,60.9,-0.46624,0.00026,18.59902]
[1779666301093,32.16,77113.25,60.9,-0.4661,0.00026,18.59859]
[1779666301992,32.16,77113.25,60.9,-0.4661,0.00026,18.59859]
[1779666301435,32.16,77096.85,60.9,-0.47043,0.00026,18.61078]
[1779666302152,32.16,77096.85,60.9,-0.47043,0.00026,18.61078]
[1779666302254,32.16,77096.85,60.9,-0.47043,0.00026,18.61078]
[1779666302289,32.16,77096.85,60.9,-0.47043,0.00026,18.61078]
[1779666303084,32.17,77097.72,60.9,-0.47021,0.00026,18.61021]
[1779666303625,32.17,77097.72,60.9,-0.47021,0.00026,18.61021]
[1779666303686,32.17,77097.72,60.9,-0.47021,0.00026,18.61021]
[1779666303709,32.17,77097.72,60.9,-0.47021,0.00026,18.61021]
[1779666303749,32.17,77097.72,60.9,-0.47021,0.00026,18.61021]
[1779666304855,32.17,77085.1,60.9,-0.47355,0.00026,18.61819]
[1779666305243,32.17,77085.1,60.9,-0.47355,0.00026,18.61819]
[1779666305620,32.17,77085.1,60.9,-0.47355,0.00026,18.61819]
[1779666306838,32.17,77086.52,60.9,-0.47317,0.00026,18.61735]
[1779666307073,32.17,77078.41,60.9,-0.47532,0.00026,18.62188]
[1779666307116,32.17,77078.41,60.9,-0.47532,0.00026,18.62188]
[1779666307932,32.17,77078.41,60.9,-0.47532,0.00026,18.62188]
[1779666308043,32.17,77071.6,60.9,-0.47712,0.00026,18.62526]
[1779666308532,32.17,77071.6,60.9,-0.47712,0.00026,18.62526]
[1779666308573,32.17,77071.6,60.9,-0.47712,0.00026,18.62526]
[1779666309577,32.17,77069.95,60.9,-0.47756,0.00026,18.62602]
[1779666310549,32.17,77068.94,60.9,-0.47783,0.00026,18.62648]
[1779666310815,32.17,77068.94,60.9,-0.47783,0.00026,18.62648]
[1779666312869,32.17,77064.82,60.9,-0.47892,0.00026,18.62825]
[1779666313783,32.17,77064.82,60.9,-0.47892,0.00026,18.62825]
[1779666314800,32.17,77065.22,60.9,-0.47881,0.00026,18.62808]
[1779666315598,32.17,77064.05,60.9,-0.47912,0.00026,18.62857]
[1779666320269,32.16,77062.17,60.9,-0.47962,0.00026,18.62931]
[1779666320302,32.16,77062.17,60.9,-0.47962,0.00026,18.62931]
[1779666320571,32.16,77055.27,60.9,-0.48144,0.00027,18.63181]
[1779666321158,32.16,77055.27,60.9,-0.48144,0.00027,18.63181]
[1779666321199,32.16,77055.27,60.9,-0.48144,0.00027,18.63181]
[1779666321207,32.16,77055.27,60.9,-0.48144,0.00027,18.63181]
[1779666321446,32.16,77055.27,60.9,-0.48144,0.00027,18.63181]
[1779666321576,32.14,77050.42,60.9,-0.48273,0.00027,18.63333]
[1779666322168,32.14,77050.42,60.9,-0.48273,0.00027,18.63333]
[1779666324810,32.13,77050.58,60.9,-0.48268,0.00027,18.63327]
[1779666324840,32.13,77050.58,60.9,-0.48268,0.00027,18.63327]
[1779666324866,32.13,77050.58,60.9,-0.48268,0.00027,18.63327]
[1779666324885,32.13,77050.58,60.9,-0.48268,0.00027,18.63327]
[1779666324982,32.13,77050.58,60.9,-0.48268,0.00027,18.63327]
[1779666324991,32.13,77050.58,60.9,-0.48268,0.00027,18.63327]
[1779666325049,32.12,77050.01,60.9,-0.48283,0.00027,18.63344]
[1779666325565,32.12,77050.01,60.9,-0.48283,0.00027,18.63344]
[1779666325879,32.12,77050.01,60.9,-0.48283,0.00027,18.63344]
[1779666326055,32.12,77050.01,60.9,-0.48283,0.00027,18.63344]
[1779666326083,32.13,77041.9,60.9,-0.48498,0.00027,18.63554]
[1779666326612,32.13,77034.26,60.9,-0.48701,0.00027,18.63702]
[1779666327290,32.13,77034.26,60.9,-0.48701,0.00027,18.63702]
[1779666330237,32.13,77035.91,60.9,-0.48657,0.00027,18.63674]
[1779666333179,32.13,77035.71,60.9,-0.48662,0.00027,18.63196]
[1779666333209,32.13,77035.71,60.9,-0.48662,0.00027,18.63196]
[1779666333353,32.13,77035.71,60.9,-0.48662,0.00027,18.63196]
[1779666333662,32.13,77039.1,60.9,-0.48572,0.00027,18.63132]
[1779666334221,32.13,77039.1,60.9,-0.48572,0.00027,18.63132]
[1779666339409,32.12,77039.39,60.9,-0.48565,0.00027,18.63126]
[1779666339879,32.12,77039.39,60.9,-0.48565,0.00027,18.63126]
[1779666340361,32.12,77039.6,60.9,-0.48559,0.00027,18.63122]
[1779666341008,32.12,77039.6,60.9,-0.48559,0.00027,18.63122]
[1779666341020,32.12,77039.6,60.9,-0.48559,0.00027,18.63122]
[1779666341101,32.12,77039.6,60.9,-0.48559,0.00027,18.63122]
[1779666342071,32.12,77039.81,60.9,-0.48553,0.00027,18.63117]
[1779666342074,32.12,77039.81,60.9,-0.48553,0.00027,18.63117]
[1779666342092,32.12,77054.79,60.9,-0.48156,0.00027,18.62712]
[1779666342254,32.12,77054.79,60.9,-0.48156,0.00027,18.62712]
[1779666342325,32.12,77054.79,60.9,-0.48156,0.00027,18.62712]
[1779666342436,32.12,77054.79,60.9,-0.48156,0.00027,18.62712]
[1779666343402,32.12,77054.93,60.9,-0.48152,0.00027,18.62708]
[1779666343731,32.11,77064.02,60.9,-0.4791,0.00027,18.6237]
[1779666345051,32.11,77064.02,60.9,-0.4791,0.00027,18.6237]
[1779666345071,32.11,77064.02,60.9,-0.4791,0.00027,18.6237]
[1779666346031,32.11,77064.71,60.9,-0.47892,0.00027,18.62341]
[1779666346085,32.11,77064.71,60.9,-0.47892,0.00027,18.62341]
[1779666346113,32.11,77064.71,60.9,-0.47892,0.00027,18.62341]
[1779666346063,32.11,77072.96,60.9,-0.47673,0.00027,18.61971]
[1779666346752,32.11,77081.65,60.9,-0.47442,0.00027,18.61521]
[1779666351185,32.11,77083.96,60.9,-0.47381,0.00027,18.61391]
[1779666351203,32.11,77083.96,60.9,-0.47381,0.00027,18.61391]
[1779666351546,32.11,77083.96,60.9,-0.47381,0.00027,18.61391]
[1779666356822,32.11,77084.02,60.9,-0.4738,0.00027,18.61388]
[1779666357767,32.11,77084.02,60.9,-0.4738,0.00027,18.61388]
[1779666358592,32.11,77083.3,60.9,-0.47399,0.00027,18.61429]
[1779666363871,32.11,77079.39,60.9,-0.47503,0.00027,18.61645]
[1779666365530,32.11,77078.83,60.9,-0.47517,0.00027,18.61675]
[1779666367666,32.11,77073.98,60.9,-0.47646,0.00027,18.61922]
[1779666367728,32.11,77073.98,60.9,-0.47646,0.00027,18.61922]
[1779666370961,32.11,77070.14,60.9,-0.47748,0.00027,18.62104]
[1779666376962,32.11,77065.81,60.9,-0.47863,0.00027,18.62295]
[1779666380231,32.11,77063.28,60.9,-0.4793,0.00027,18.624]
[1779666383706,32.11,77063.26,60.9,-0.4793,0.00027,18.62401]
[1779666385948,32.11,77060.62,60.9,-0.48001,0.00027,18.62504]
[1779666386898,32.11,77060.54,60.9,-0.48003,0.00027,18.62507]
[1779666386954,32.11,77060.54,60.9,-0.48003,0.00027,18.62507]
[1779666387032,32.11,77060.57,60.9,-0.48002,0.00027,18.62506]
[1779666387710,32.11,77060.57,60.9,-0.48002,0.00027,18.62506]
[1779666387718,32.11,77060.57,60.9,-0.48002,0.00027,18.62506]
[1779666387749,32.11,77060.57,60.9,-0.48002,0.00027,18.62506]
[1779666387819,32.11,77060.57,60.9,-0.48002,0.00027,18.62506]
[1779666387856,32.11,77060.57,60.9,-0.48002,0.00027,18.62506]
[1779666387951,32.11,77060.57,60.9,-0.48002,0.00027,18.62506]
[1779666388044,32.11,77060.57,60.9,-0.48002,0.00027,18.62506]
[1779666388124,32.11,77060.57,60.9,-0.48002,0.00027,18.62506]
[1779666388162,32.11,77069.76,60.9,-0.47758,0.00027,18.62122]
[1779666389164,32.11,77083.71,60.9,-0.47388,0.00027,18.61406]
[1779666391216,32.12,77082.41,60.9,-0.47422,0.00027,18.60997]
[1779666392277,32.12,77081.7,60.9,-0.47441,0.00027,18.61037]
[1779666392886,32.12,77081.7,60.9,-0.47441,0.00027,18.61037]
[1779666396024,32.13,77081.75,60.9,-0.4744,0.00027,18.61036]
[1779666396120,32.13,77081.75,60.9,-0.4744,0.00027,18.61036]
[1779666396321,32.13,77081.8,60.9,-0.47439,0.00027,18.61033]
[1779666396336,32.13,77081.8,60.9,-0.47439,0.00027,18.61033]
[1779666397109,32.13,77094.81,60.9,-0.47094,0.00026,18.60242]
[1779666398578,32.13,77097.28,60.9,-0.47029,0.00026,18.60077]
[1779666398892,32.13,77097.28,60.9,-0.47029,0.00026,18.60077]
[1779666399115,32.13,77097.28,60.9,-0.47029,0.00026,18.60077]
[1779666399383,32.13,77098.03,60.9,-0.47009,0.00026,18.60025]
[1779666399923,32.13,77098.03,60.9,-0.47009,0.00026,18.60025]
[1779666401059,32.13,77098.83,60.9,-0.46988,0.00026,18.5997]
[1779666401675,32.13,77096.8,60.9,-0.47042,0.00026,18.6011]
[1779666401890,32.13,77096.8,60.9,-0.47042,0.00026,18.6011]
[1779666401990,32.13,77096.8,60.9,-0.47042,0.00026,18.6011]
[1779666401996,32.13,77096.8,60.9,-0.47042,0.00026,18.6011]
[1779666402144,32.13,77092.18,60.9,-0.47164,0.00026,18.60414]
[1779666403151,32.13,77088.14,60.9,-0.47271,0.00026,18.60666]
[1779666403463,32.13,77088.14,60.9,-0.47271,0.00026,18.60666]
[1779666406204,32.13,77088.11,60.9,-0.47272,0.00026,18.60668]
[1779666406834,32.13,77087.77,60.9,-0.47281,0.00026,18.60689]
[1779666407098,32.13,77087.77,60.9,-0.47281,0.00026,18.60689]
[1779666407253,32.14,77085.15,60.9,-0.47351,0.00026,18.60844]
[1779666407303,32.14,77085.15,60.9,-0.47351,0.00026,18.60844]
[1779666409634,32.14,77083.53,60.9,-0.47394,0.00026,18.60937]
[1779666412796,32.14,77083.33,60.9,-0.47399,0.00026,18.60949]
[1779666415587,32.14,77081.19,60.9,-0.47456,0.00027,18.61068]
[1779666415617,32.14,77081.19,60.9,-0.47456,0.00027,18.61068]
[1779666415675,32.14,77081.19,60.9,-0.47456,0.00027,18.61068]
[1779666415960,32.14,77081.19,60.9,-0.47456,0.00027,18.61068]
[1779666416652,32.14,77080.08,60.9,-0.47485,0.00027,18.61129]
[1779666416724,32.14,77071.48,60.9,-0.47713,0.00027,18.61563]
[1779666417251,32.14,77064.52,60.9,-0.47898,0.00027,18.6187]
[1779666420039,32.14,77062.46,60.9,-0.47952,0.00027,18.61953]
[1779666420487,32.14,77061.42,60.9,-0.4798,0.00027,18.61993]
[1779666420581,32.14,77054.77,60.9,-0.48156,0.00027,18.62232]
[1779666422053,32.13,77045.81,60.9,-0.48394,0.00027,18.62496]
[1779666422323,32.13,77045.81,60.9,-0.48394,0.00027,18.62496]
[1779666423013,32.13,77045.81,60.9,-0.48394,0.00027,18.62496]
[1779666423021,32.13,77045.81,60.9,-0.48394,0.00027,18.62496]
[1779666423042,32.13,77045.81,60.9,-0.48394,0.00027,18.62496]
[1779666423055,32.13,77045.81,60.9,-0.48394,0.00027,18.62496]
[1779666423091,32.13,77045.1,60.9,-0.48413,0.00027,18.62514]
[1779666423276,32.13,77045.1,60.9,-0.48413,0.00027,18.62514]
[1779666423353,32.13,77045.1,60.9,-0.48413,0.00027,18.62514]
[1779666424031,32.13,77045.1,60.9,-0.48413,0.00027,18.62514]
[1779666424399,32.13,77043.77,60.9,-0.48448,0.00027,18.62547]
[1779666424581,32.13,77043.77,60.9,-0.48448,0.00027,18.62547]
[1779666425640,32.13,77042.93,60.9,-0.48471,0.00027,18.62567]
[1779666426916,32.13,77041.78,60.9,-0.48501,0.00027,18.62593]
[1779666432357,32.13,77039.27,60.9,-0.48568,0.00027,18.62647]
[1779666434453,32.13,77039.28,60.9,-0.48567,0.00027,18.62646]
[1779666435605,32.13,77039.21,60.9,-0.48569,0.00027,18.62648]
[1779666435623,32.13,77039.21,60.9,-0.48569,0.00027,18.62648]
[1779666435654,32.13,77039.21,60.9,-0.48569,0.00027,18.62648]
[1779666435822,32.13,77039.21,60.9,-0.48569,0.00027,18.62648]
[1779666435845,32.13,77039.21,60.9,-0.48569,0.00027,18.62648]
[1779666436630,32.13,77050.2,60.9,-0.48277,0.00027,18.62375]
[1779666440794,32.13,77049.14,60.9,-0.48306,0.00027,18.62405]
[1779666441833,32.13,77049.39,60.9,-0.48299,0.00027,18.62398]
[1779666441858,32.13,77049.39,60.9,-0.48299,0.00027,18.62398]
[1779666441954,32.13,77049.39,60.9,-0.48299,0.00027,18.62398]
[1779666442020,32.13,77045.34,60.9,-0.48407,0.00027,18.62508]
[1779666442315,32.13,77045.34,60.9,-0.48407,0.00027,18.62508]
[1779666442703,32.13,77052.98,60.9,-0.48204,0.00027,18.6229]
[1779666443353,32.13,77052.98,60.9,-0.48204,0.00027,18.6229]
[1779666448469,32.13,77047.93,60.9,-0.48338,0.00027,18.62439]
[1779666449371,32.13,77047.93,60.9,-0.48338,0.00027,18.62439]
[1779666456361,32.13,77047.58,60.9,-0.48347,0.00027,18.61966]
[1779666458539,32.13,77054.27,60.9,-0.48169,0.00027,18.61765]
[1779666459353,32.13,77054.27,60.9,-0.48169,0.00027,18.61765]
[1779666460669,32.13,77054.27,60.9,-0.48169,0.00027,18.61765]
[1779666466595,32.12,77054.56,60.9,-0.48161,0.00027,18.61755]
[1779666471630,32.11,77052.77,60.9,-0.48208,0.00027,18.61813]
[1779666476929,32.11,77053.15,60.9,-0.48198,0.00027,18.618]
[1779666477020,32.11,77053.15,60.9,-0.48198,0.00027,18.618]
[1779666477863,32.1,77053.19,60.9,-0.48197,0.00027,18.61799]
[1779666477995,32.1,77053.19,60.9,-0.48197,0.00027,18.61799]
[1779666486702,32.09,77050.87,60.9,-0.48258,0.00027,18.6187]
[1779666487321,32.09,77050.99,60.9,-0.48255,0.00027,18.61866]
[1779666492782,32.08,77048.13,60.9,-0.48331,0.00027,18.61949]
[1779666493375,32.08,77048.13,60.9,-0.48331,0.00027,18.61949]
[1779666498823,32.08,77046.23,60.9,-0.48381,0.00027,18.62]
[1779666501230,32.08,77046.49,60.9,-0.48374,0.00027,18.61993]
[1779666501348,32.08,77046.47,60.9,-0.48375,0.00027,18.61994]
[1779666501667,32.08,77046.47,60.9,-0.48375,0.00027,18.61994]
[1779666502075,32.08,77052.48,60.9,-0.48215,0.00027,18.6182]
[1779666502453,32.08,77052.48,60.9,-0.48215,0.00027,18.6182]
[1779666502984,32.08,77052.48,60.9,-0.48215,0.00027,18.6182]
[1779666503085,32.08,77057.37,60.9,-0.48085,0.00027,18.61656]
[1779666504370,32.08,77056.84,60.9,-0.48099,0.00027,18.61675]
[1779666504386,32.08,77056.84,60.9,-0.48099,0.00027,18.61675]
[1779666504475,32.08,77056.84,60.9,-0.48099,0.00027,18.61675]
[1779666504506,32.08,77056.84,60.9,-0.48099,0.00027,18.61675]
[1779666504673,32.08,77056.84,60.9,-0.48099,0.00027,18.61675]
[1779666504865,32.08,77065.71,60.9,-0.47863,0.00027,18.61331]
[1779666505778,32.08,77065.71,60.9,-0.47863,0.00027,18.61331]
[1779666506725,32.08,77067.47,60.9,-0.47817,0.00027,18.61255]
[1779666512920,32.07,77064.09,60.9,-0.47906,0.00027,18.60915]
[1779666515202,32.07,77064.09,60.9,-0.47906,0.00027,18.60915]
[1779666515746,32.06,77064.09,60.9,-0.47905,0.00027,18.60914]
[1779666515943,32.06,77055.46,60.9,-0.48135,0.00027,18.61238]
[1779666516950,32.06,77050.44,60.9,-0.48268,0.00027,18.61398]
[1779666517383,32.06,77050.44,60.9,-0.48268,0.00027,18.61398]
[1779666518310,32.06,77050.44,60.9,-0.48268,0.00027,18.61398]
[1779666528027,32.06,77049.28,60.9,-0.48299,0.00027,18.61433]
[1779666529457,32.06,77049.25,60.9,-0.483,0.00027,18.61433]
[1779666530766,32.06,77051.9,60.9,-0.4823,0.00027,18.61354]
[1779666530854,32.06,77051.9,60.9,-0.4823,0.00027,18.61354]
[1779666536083,32.06,77053.92,60.9,-0.48176,0.00027,18.61289]
[1779666543305,32.05,77053.65,60.9,-0.48183,0.00027,18.61298]
[1779666548046,32.04,77057.5,60.9,-0.4808,0.00027,18.61166]
[1779666548129,32.04,77057.5,60.9,-0.4808,0.00027,18.61166]
[1779666548432,32.04,77058.94,60.9,-0.48042,0.00027,18.61113]
[1779666548474,32.04,77058.94,60.9,-0.48042,0.00027,18.61113]
[1779666548525,32.04,77058.94,60.9,-0.48042,0.00027,18.61113]
[1779666548576,32.04,77058.94,60.9,-0.48042,0.00027,18.61113]
[1779666549177,32.04,77065.39,60.9,-0.4787,0.00027,18.60858]
[1779666549702,32.04,77065.39,60.9,-0.4787,0.00027,18.60858]
[1779666550289,32.04,77065.39,60.9,-0.4787,0.00027,18.60858]
[1779666551892,32.03,77069.05,60.9,-0.47772,0.00027,18.60696]
[1779666552123,32.03,77069.05,60.9,-0.47772,0.00027,18.60696]
[1779666552145,32.03,77069.05,60.9,-0.47772,0.00027,18.60696]
[1779666554813,32.03,77072.56,60.9,-0.47678,0.00027,18.60532]
[1779666559988,32.03,77071.84,60.9,-0.47698,0.00027,18.60566]
[1779666560053,32.03,77071.84,60.9,-0.47698,0.00027,18.60566]
[1779666560111,32.03,77071.84,60.9,-0.47698,0.00027,18.60566]
[1779666560194,32.03,77071.84,60.9,-0.47698,0.00027,18.60566]
[1779666560258,32.03,77076.14,60.9,-0.47583,0.00027,18.60354]
[1779666560766,32.03,77076.14,60.9,-0.47583,0.00027,18.60354]
[1779666561266,32.03,77082.53,60.9,-0.47413,0.00027,18.60009]
[1779666562350,32.03,77082.53,60.9,-0.47413,0.00027,18.60009]
[1779666562468,32.03,77083.0,60.9,-0.47401,0.00027,18.59983]
[1779666563280,32.03,77084.97,60.9,-0.47348,0.00027,18.59869]
[1779666564105,32.03,77084.97,60.9,-0.47348,0.00027,18.59869]
[1779666565037,32.03,77088.13,60.9,-0.47264,0.00027,18.5968]
[1779666565294,32.03,77092.67,60.9,-0.47144,0.00027,18.59394]
[1779666566150,32.03,77092.67,60.9,-0.47144,0.00027,18.59394]
[1779666566286,32.03,77092.67,60.9,-0.47144,0.00027,18.59394]
[1779666566304,32.03,77096.66,60.9,-0.47038,0.00027,18.59129]
[1779666568989,32.03,77099.59,60.9,-0.4696,0.00027,18.58926]
[1779666569322,32.03,77094.83,60.9,-0.47086,0.00027,18.59253]
[1779666575364,32.04,77092.67,60.9,-0.47144,0.00027,18.58914]
[1779666576563,32.04,77092.22,60.9,-0.47156,0.00027,18.58943]
[1779666579672,32.05,77088.41,60.9,-0.47257,0.00027,18.59183]
[1779666580399,32.05,77084.21,60.9,-0.47369,0.00027,18.59434]
[1779666582674,32.05,77084.4,60.9,-0.47364,0.00027,18.59423]
[1779666589462,32.05,77083.29,60.9,-0.47394,0.00027,18.59487]
[1779666594496,32.05,77082.73,60.9,-0.47409,0.00027,18.59519]
[1779666599531,32.06,77082.46,60.9,-0.47416,0.00027,18.59535]
[1779666600515,32.06,77082.46,60.9,-0.47416,0.00027,18.59535]
[1779666600521,32.06,77082.46,60.9,-0.47416,0.00027,18.59535]
[1779666600770,32.06,77082.46,60.9,-0.47416,0.00027,18.59535]
[1779666601301,32.06,77082.46,60.9,-0.47416,0.00027,18.59535]
[1779666601347,32.06,77082.46,60.9,-0.47416,0.00027,18.59535]
[1779666601368,32.06,77082.46,60.9,-0.47416,0.00027,18.59535]
[1779666601795,32.06,77082.24,60.9,-0.47422,0.00027,18.59548]
[1779666601925,32.06,77082.24,60.9,-0.47422,0.00027,18.59548]
[1779666602053,32.06,77082.24,60.9,-0.47422,0.00027,18.59548]
[1779666602360,32.06,77082.24,60.9,-0.47422,0.00027,18.59548]
[1779666602386,32.06,77060.89,60.9,-0.4799,0.00027,18.60559]
[1779666603153,32.06,77060.89,60.9,-0.4799,0.00027,18.60559]
[1779666603174,32.06,77044.47,60.9,-0.48427,0.00027,18.61079]
[1779666603582,32.06,77043.59,60.9,-0.48451,0.00027,18.61101]
[1779666604780,32.06,77043.59,60.9,-0.48451,0.00027,18.61101]
[1779666606945,32.06,77041.4,60.9,-0.48509,0.00027,18.61152]
[1779666607485,32.06,77041.62,60.9,-0.48503,0.00027,18.61147]
[1779666610002,32.06,77041.29,60.9,-0.48512,0.00027,18.61154]
[1779666610040,32.06,77041.29,60.9,-0.48512,0.00027,18.61154]
[1779666610051,32.06,77041.29,60.9,-0.48512,0.00027,18.61154]
[1779666610354,32.06,77041.29,60.9,-0.48512,0.00027,18.61154]
[1779666610065,32.06,77041.44,60.9,-0.48508,0.00027,18.61151]
[1779666610483,32.06,77041.44,60.9,-0.48508,0.00027,18.61151]
[1779666610631,32.06,77046.45,60.9,-0.48374,0.00027,18.61028]
[1779666616673,32.06,77045.43,60.9,-0.48402,0.00027,18.61055]
[1779666620702,32.06,77049.32,60.9,-0.48298,0.00027,18.60949]
[1779666625737,32.06,77049.12,60.9,-0.48303,0.00027,18.60955]
[1779666631779,32.06,77049.47,60.9,-0.48294,0.00027,18.60462]
[1779666636815,32.06,77046.87,60.9,-0.48363,0.00027,18.60535]
[1779666641850,32.06,77045.25,60.9,-0.48406,0.00027,18.60577]
[1779666648900,32.06,77045.8,60.9,-0.48392,0.00027,18.60563]
[1779666650587,32.06,77045.84,60.9,-0.48391,0.00027,18.60562]
[1779666650667,32.06,77045.84,60.9,-0.48391,0.00027,18.60562]
[1779666650745,32.06,77045.84,60.9,-0.48391,0.00027,18.60562]
[1779666650808,32.06,77045.84,60.9,-0.48391,0.00027,18.60562]
[1779666650913,32.06,77042.67,60.9,-0.48475,0.00027,18.6064]
[1779666651555,32.06,77042.67,60.9,-0.48475,0.00027,18.6064]
[1779666651937,32.06,77042.67,60.9,-0.48475,0.00027,18.6064]
[1779666652095,32.06,77042.67,60.9,-0.48475,0.00027,18.6064]
[1779666652119,32.06,77042.67,60.9,-0.48475,0.00027,18.6064]
[1779666652155,32.06,77042.67,60.9,-0.48475,0.00027,18.6064]
[1779666652928,32.06,77032.86,60.9,-0.48736,0.00027,18.6083]
[1779666654246,32.06,77032.86,60.9,-0.48736,0.00027,18.6083]
[1779666654636,32.06,77033.33,60.9,-0.48724,0.00027,18.60822]
[1779666655949,32.06,77028.87,60.9,-0.48843,0.00027,18.60884]
[1779666658442,32.06,77028.38,60.9,-0.48856,0.00027,18.6089]
[1779666658450,32.06,77028.38,60.9,-0.48856,0.00027,18.6089]
[1779666658484,32.06,77028.38,60.9,-0.48856,0.00027,18.6089]
[1779666658885,32.06,77028.68,60.9,-0.48848,0.00027,18.60886]
[1779666659477,32.06,77028.68,60.9,-0.48848,0.00027,18.60886]
[1779666658970,32.06,77021.65,60.9,-0.49035,0.00027,18.60948]
[1779666661734,32.06,77020.49,60.9,-0.49066,0.00027,18.60955]
[1779666664867,32.06,77020.55,60.9,-0.49065,0.00027,18.60954]
[1779666664877,32.06,77020.55,60.9,-0.49065,0.00027,18.60954]
[1779666664907,32.06,77020.55,60.9,-0.49065,0.00027,18.60954]
[1779666664974,32.06,77020.55,60.9,-0.49065,0.00027,18.60954]
[1779666665498,32.06,77020.55,60.9,-0.49065,0.00027,18.60954]
[1779666666019,32.06,77029.17,60.9,-0.48835,0.00027,18.6088]
[1779666667176,32.06,77029.17,60.9,-0.48835,0.00027,18.6088]
[1779666668460,32.06,77031.23,60.9,-0.4878,0.00027,18.60853]
[1779666678104,32.06,77031.5,60.9,-0.48773,0.00027,18.6085]
[1779666683077,32.06,77032.29,60.9,-0.48752,0.00027,18.60838]
[1779666686197,32.07,77032.43,60.9,-0.48748,0.00027,18.60836]
[1779666686295,32.07,77032.43,60.9,-0.48748,0.00027,18.60836]
[1779666686376,32.07,77032.43,60.9,-0.48748,0.00027,18.60836]
[1779666686517,32.07,77032.43,60.9,-0.48748,0.00027,18.60836]
[1779666686397,32.07,77032.43,60.9,-0.48748,0.00027,18.60836]
[1779666686555,32.07,77032.43,60.9,-0.48748,0.00027,18.60836]
[1779666686630,32.07,77032.43,60.9,-0.48748,0.00027,18.60836]
[1779666687170,32.07,77039.74,60.9,-0.48553,0.00027,18.60705]
[1779666692205,32.06,77041.31,60.9,-0.48511,0.00027,18.60189]
[1779666693088,32.06,77041.31,60.9,-0.48511,0.00027,18.60189]
[1779666693107,32.06,77041.31,60.9,-0.48511,0.00027,18.60189]
[1779666698248,32.06,77046.04,60.9,-0.48385,0.00027,18.60074]
[1779666703282,32.06,77045.24,60.9,-0.48406,0.00027,18.60095]
[1779666708323,32.06,77045.26,60.9,-0.48406,0.00027,18.60094]
[1779666713358,32.06,77044.16,60.9,-0.48435,0.00027,18.60122]
[1779666718393,32.06,77045.08,60.9,-0.48411,0.00027,18.60099]
[1779666723429,32.06,77044.96,60.9,-0.48414,0.00027,18.60102]
[1779666723621,32.06,77044.96,60.9,-0.48414,0.00027,18.60102]
[1779666723628,32.06,77044.96,60.9,-0.48414,0.00027,18.60102]
[1779666724435,32.06,77039.08,60.9,-0.48571,0.00027,18.60236]
[1779666724635,32.06,77039.08,60.9,-0.48571,0.00027,18.60236]
[1779666724655,32.06,77039.08,60.9,-0.48571,0.00027,18.60236]
[1779666727270,32.06,77039.34,60.9,-0.48564,0.00027,18.60231]
[1779666727294,32.06,77039.34,60.9,-0.48564,0.00027,18.60231]
[1779666727354,32.06,77039.34,60.9,-0.48564,0.00027,18.60231]
[1779666727455,32.06,77040.2,60.9,-0.48541,0.00027,18.60213]
[1779666727671,32.06,77040.2,60.9,-0.48541,0.00027,18.60213]
[1779666727692,32.06,77040.2,60.9,-0.48541,0.00027,18.60213]
[1779666728366,32.06,77040.2,60.9,-0.48541,0.00027,18.60213]
[1779666728468,32.06,77050.43,60.9,-0.48268,0.00027,18.59951]
[1779666728769,32.06,77050.43,60.9,-0.48268,0.00027,18.59951]
[1779666729471,32.06,77056.56,60.9,-0.48105,0.00027,18.59752]
[1779666731951,32.06,77056.15,60.9,-0.48116,0.00027,18.59766]
[1779666732492,32.06,77060.51,60.9,-0.48,0.00027,18.59608]
[1779666734483,32.06,77059.8,60.9,-0.48018,0.00027,18.59634]
[1779666735181,32.06,77060.01,60.9,-0.48013,0.00027,18.59626]
[1779666735477,32.06,77060.01,60.9,-0.48013,0.00027,18.59626]
[1779666736670,32.06,77060.29,60.9,-0.48005,0.00027,18.59616]
[1779666736706,32.06,77060.29,60.9,-0.48005,0.00027,18.59616]
[1779666737527,32.05,77066.77,60.9,-0.47833,0.00027,18.59352]
[1779666737739,32.05,77066.77,60.9,-0.47833,0.00027,18.59352]
[1779666743569,32.05,77068.9,60.9,-0.47776,0.00027,18.59257]
[1779666744470,32.05,77068.9,60.9,-0.47776,0.00027,18.59257]
[1779666749922,32.05,77070.85,60.9,-0.47724,0.00027,18.59167]
[1779666749950,32.05,77070.85,60.9,-0.47724,0.00027,18.59167]
[1779666750107,32.05,77070.85,60.9,-0.47724,0.00027,18.59167]
[1779666750619,32.05,77076.85,60.9,-0.47564,0.00027,18.58871]
[1779666754148,32.05,77076.81,60.9,-0.47565,0.00027,18.5839]
[1779666754302,32.05,77076.81,60.9,-0.47565,0.00027,18.5839]
[1779666754399,32.05,77076.81,60.9,-0.47565,0.00027,18.5839]
[1779666754412,32.05,77076.81,60.9,-0.47565,0.00027,18.5839]
[1779666754435,32.05,77076.81,60.9,-0.47565,0.00027,18.5839]
[1779666754541,32.05,77076.81,60.9,-0.47565,0.00027,18.5839]
[1779666754557,32.05,77076.81,60.9,-0.47565,0.00027,18.5839]
[1779666754522,32.05,77077.47,60.9,-0.47547,0.00027,18.58356]
[1779666755012,32.05,77077.47,60.9,-0.47547,0.00027,18.58356]
[1779666755499,32.05,77095.74,60.9,-0.47061,0.00027,18.57262]
[1779666756135,32.05,77095.74,60.9,-0.47061,0.00027,18.57262]
[1779666756429,32.05,77095.74,60.9,-0.47061,0.00027,18.57262]
[1779666756591,32.05,77085.58,60.9,-0.47331,0.00027,18.57904]
[1779666761525,32.05,77085.67,60.9,-0.47329,0.00027,18.579]
[1779666761840,32.06,77085.69,60.9,-0.47329,0.00027,18.57898]
[1779666761984,32.06,77085.69,60.9,-0.47329,0.00027,18.57898]
[1779666761987,32.06,77085.69,60.9,-0.47329,0.00027,18.57898]
[1779666762079,32.06,77085.69,60.9,-0.47329,0.00027,18.57898]
[1779666762343,32.06,77085.69,60.9,-0.47329,0.00027,18.57898]
[1779666763553,32.06,77083.48,60.9,-0.47388,0.00027,18.58027]
[1779666763221,32.06,77054.91,60.9,-0.48148,0.00027,18.59325]
[1779666764021,32.06,77054.91,60.9,-0.48148,0.00027,18.59325]
[1779666764056,32.06,77056.57,60.9,-0.48104,0.00027,18.59268]
[1779666764753,32.06,77056.57,60.9,-0.48104,0.00027,18.59268]
[1779666764775,32.06,77060.49,60.9,-0.48,0.00027,18.59125]
[1779666766635,32.05,77060.73,60.9,-0.47993,0.00027,18.59116]
[1779666766753,32.05,77060.73,60.9,-0.47993,0.00027,18.59116]
[1779666766827,32.05,77060.73,60.9,-0.47993,0.00027,18.59116]
[1779666766953,32.05,77060.73,60.9,-0.47993,0.00027,18.59116]
[1779666769687,32.05,77058.88,60.9,-0.48042,0.00027,18.59185]
[1779666770251,32.05,77058.88,60.9,-0.48042,0.00027,18.59185]
[1779666772502,32.05,77063.63,60.9,-0.47916,0.00027,18.59]
[1779666777813,32.05,77062.49,60.9,-0.47946,0.00027,18.59046]
[1779666779830,32.05,77057.24,60.9,-0.48086,0.00027,18.59244]
[1779666781416,32.05,77057.24,60.9,-0.48086,0.00027,18.59244]
[1779666784757,32.04,77056.69,60.9,-0.481,0.00027,18.59263]
[1779666784813,32.04,77056.69,60.9,-0.481,0.00027,18.59263]
[1779666789901,32.04,77059.15,60.9,-0.48035,0.00027,18.59174]
[1779666794879,32.04,77059.16,60.9,-0.48034,0.00027,18.59173]
[1779666796950,32.03,77052.6,60.9,-0.48209,0.00027,18.59399]
[1779666801985,32.03,77051.72,60.9,-0.48232,0.00027,18.59427]
[1779666808027,32.02,77050.93,60.9,-0.48253,0.00027,18.5945]
[1779666813062,32.01,77049.37,60.9,-0.48294,0.00027,18.59013]
[1779666818096,32.01,77050.09,60.9,-0.48275,0.00027,18.58992]
[1779666823132,32.0,77049.54,60.9,-0.4829,0.00027,18.59008]
[1779666828168,31.99,77051.07,60.9,-0.48249,0.00027,18.58961]
[1779666829259,31.99,77051.07,60.9,-0.48249,0.00027,18.58961]
[1779666835218,31.99,77052.55,60.9,-0.48209,0.00027,18.58915]
[1779666837824,31.99,77052.92,60.9,-0.48199,0.00027,18.58903]
[1779666841561,31.98,77049.87,60.9,-0.4828,0.00027,18.58997]
[1779666845288,31.97,77044.5,60.9,-0.48424,0.00027,18.59143]
[1779666845782,31.97,77044.5,60.9,-0.48424,0.00027,18.59143]
[1779666846069,31.97,77044.5,60.9,-0.48424,0.00027,18.59143]
[1779666851330,31.97,77045.0,60.9,-0.4841,0.00027,18.59131]
[1779666856365,31.97,77044.55,60.9,-0.48422,0.00027,18.59142]
[1779666862408,31.97,77045.11,60.9,-0.48407,0.00027,18.59128]
[1779666867309,31.96,77044.63,60.9,-0.4842,0.00027,18.5914]
[1779666867337,31.96,77044.63,60.9,-0.4842,0.00027,18.5914]
[1779666867338,31.96,77044.63,60.9,-0.4842,0.00027,18.5914]
[1779666867357,31.96,77044.63,60.9,-0.4842,0.00027,18.5914]
[1779666867451,31.96,77044.63,60.9,-0.4842,0.00027,18.5914]
[1779666867457,31.96,77044.63,60.9,-0.4842,0.00027,18.5914]
[1779666867656,31.96,77034.91,60.9,-0.4868,0.00027,18.59346]
[1779666868316,31.96,77034.91,60.9,-0.4868,0.00027,18.59346]
[1779666868653,31.96,77034.91,60.9,-0.4868,0.00027,18.59346]
[1779666868670,31.96,77028.89,60.9,-0.48841,0.00027,18.59434]
[1779666875184,31.97,77027.57,60.9,-0.48876,0.00027,18.58966]
[1779666875554,31.97,77027.57,60.9,-0.48876,0.00027,18.58966]
[1779666876508,31.97,77033.8,60.9,-0.48709,0.00027,18.58882]
[1779666877516,31.97,77028.07,60.9,-0.48863,0.00027,18.58961]
[1779666881328,31.97,77027.58,60.9,-0.48876,0.00027,18.58966]
[1779666881794,31.97,77028.33,60.9,-0.48856,0.00027,18.58958]
[1779666885178,31.97,77026.81,60.9,-0.48896,0.00027,18.58975]
[1779666885207,31.97,77026.81,60.9,-0.48896,0.00027,18.58975]
[1779666885572,31.97,77018.65,60.9,-0.49115,0.00027,18.59031]
[1779666887586,31.97,77014.7,60.9,-0.49221,0.00027,18.59039]
[1779666889431,31.97,77017.31,60.9,-0.49151,0.00027,18.59035]
[1779666892622,31.98,77022.72,60.9,-0.49006,0.00027,18.5901]
[1779666894636,31.98,77017.76,60.9,-0.49139,0.00027,18.59034]
[1779666895136,31.98,77017.76,60.9,-0.49139,0.00027,18.59034]
[1779666895154,31.98,77017.76,60.9,-0.49139,0.00027,18.59034]
[1779666895266,31.98,77017.76,60.9,-0.49139,0.00027,18.59034]
[1779666895643,31.98,77025.12,60.9,-0.48942,0.00027,18.58991]
[1779666897657,31.98,77029.67,60.9,-0.4882,0.00027,18.58942]
[1779666899535,31.98,77028.6,60.9,-0.48849,0.00027,18.58955]
[1779666899671,31.98,77033.21,60.9,-0.48725,0.00027,18.58891]
[1779666902272,31.98,77033.22,60.9,-0.48725,0.00027,18.58891]
[1779666904333,31.99,77033.48,60.9,-0.48718,0.00027,18.58887]
[1779666908455,31.99,77033.43,60.9,-0.4872,0.00027,18.58888]
[1779666910818,31.99,77033.08,60.9,-0.48729,0.00027,18.58894]
[1779666911759,31.99,77025.39,60.9,-0.48935,0.00027,18.58989]
[1779666914517,31.99,77025.96,60.9,-0.48919,0.00027,18.58983]
[1779666918502,31.99,77023.72,60.9,-0.48979,0.00027,18.59003]
[1779666918518,31.99,77023.72,60.9,-0.48979,0.00027,18.59003]
[1779666922392,32.0,77023.41,60.9,-0.48988,0.00027,18.59005]
[1779666927504,32.0,77022.87,60.9,-0.49002,0.00027,18.59009]
[1779666929418,32.01,77023.09,60.9,-0.48996,0.00027,18.59008]
[1779666929431,32.01,77023.09,60.9,-0.48996,0.00027,18.59008]
[1779666929612,32.01,77023.09,60.9,-0.48996,0.00027,18.59008]
[1779666930900,32.01,77019.25,60.9,-0.49099,0.00027,18.59029]
[1779666930990,32.01,77019.25,60.9,-0.49099,0.00027,18.59029]
[1779666931122,32.01,77019.25,60.9,-0.49099,0.00027,18.59029]
[1779666931136,32.01,77019.25,60.9,-0.49099,0.00027,18.59029]
[1779666931148,32.01,77019.25,60.9,-0.49099,0.00027,18.59029]
[1779666931148,32.01,77019.25,60.9,-0.49099,0.00027,18.59029]
[1779666931156,32.01,77019.25,60.9,-0.49099,0.00027,18.59029]
[1779666931225,32.01,77016.65,60.9,-0.49168,0.00027,18.58554]
[1779666931900,32.01,77008.52,60.9,-0.49386,0.00027,18.58541]
[1779666933343,32.01,77008.52,60.9,-0.49386,0.00027,18.58541]
[1779666933640,32.01,77008.52,60.9,-0.49386,0.00027,18.58541]
[1779666938949,32.01,77007.71,60.9,-0.49407,0.00027,18.58537]
[1779666944296,32.01,77007.49,60.9,-0.49413,0.00027,18.58536]
[1779666948263,32.01,77005.39,60.9,-0.4947,0.00027,18.58522]
[1779666954055,32.01,77004.97,60.9,-0.49481,0.00027,18.58519]
[1779666960098,32.01,77004.95,60.9,-0.49481,0.00027,18.58518]
[1779666962123,32.01,77005.01,60.9,-0.4948,0.00027,18.58519]
[1779666962136,32.01,77005.01,60.9,-0.4948,0.00027,18.58519]
[1779666962547,32.01,77005.01,60.9,-0.4948,0.00027,18.58519]
[1779666962552,32.01,77005.01,60.9,-0.4948,0.00027,18.58519]
[1779666962814,32.01,77005.01,60.9,-0.4948,0.00027,18.58519]
[1779666962676,32.01,77005.01,60.9,-0.4948,0.00027,18.58519]
[1779666963533,32.01,77005.01,60.9,-0.4948,0.00027,18.58519]
[1779666963591,32.01,77018.54,60.9,-0.49118,0.00027,18.58549]
[1779666967502,32.01,77020.77,60.9,-0.49058,0.00027,18.58539]
[1779666973189,32.02,77020.5,60.9,-0.49065,0.00027,18.58541]
[1779666978224,32.02,77020.42,60.9,-0.49068,0.00027,18.58541]
[1779666983259,32.03,77019.74,60.9,-0.49086,0.00027,18.58544]
[1779666990308,32.04,77019.66,60.9,-0.49088,0.00027,18.58545]
[1779666991031,32.04,77019.66,60.9,-0.49088,0.00027,18.58545]
[1779666994101,32.04,77015.95,60.9,-0.49187,0.00027,18.58072]
[1779666994111,32.04,77015.95,60.9,-0.49187,0.00027,18.58072]
[1779666996990,32.03,77016.09,60.9,-0.49183,0.00027,18.58072]
[1779666997356,32.03,77012.54,60.9,-0.49278,0.00027,18.58071]
[1779667001719,32.04,77012.41,60.9,-0.49282,0.00027,18.58071]
[1779667002835,32.04,77006.39,60.9,-0.49443,0.00027,18.58046]
[1779667003061,32.04,77006.39,60.9,-0.49443,0.00027,18.58046]
[1779667003843,32.04,77006.39,60.9,-0.49443,0.00027,18.58046]
[1779667005236,32.04,77004.79,60.9,-0.49485,0.00027,18.58034]
[1779667005344,32.04,77004.79,60.9,-0.49485,0.00027,18.58034]
[1779667005348,32.04,77004.79,60.9,-0.49485,0.00027,18.58034]
[1779667005707,32.04,77004.79,60.9,-0.49485,0.00027,18.58034]
[1779667005801,32.04,77000.45,60.9,-0.49601,0.00027,18.57991]
[1779667007576,32.04,76998.02,60.9,-0.49666,0.00027,18.5796]
[1779667008381,32.04,76998.06,60.9,-0.49665,0.00027,18.57961]
[1779667008424,32.04,76998.06,60.9,-0.49665,0.00027,18.57961]
[1779667008452,32.04,76998.06,60.9,-0.49665,0.00027,18.57961]
[1779667008545,32.04,76998.06,60.9,-0.49665,0.00027,18.57961]
[1779667008562,32.04,76998.06,60.9,-0.49665,0.00027,18.57961]
[1779667008569,32.04,76998.06,60.9,-0.49665,0.00027,18.57961]
[1779667008583,32.04,76998.06,60.9,-0.49665,0.00027,18.57961]
[1779667009496,32.04,76998.06,60.9,-0.49665,0.00027,18.57961]
[1779667009582,32.04,76987.55,60.9,-0.49946,0.00027,18.57771]
[1779667012340,32.04,76988.22,60.9,-0.49928,0.00027,18.57786]
[1779667018506,32.04,76983.65,60.9,-0.50051,0.00027,18.57677]
[1779667024547,32.04,76983.83,60.9,-0.50046,0.00027,18.57682]
[1779667026957,32.04,76984.16,60.9,-0.50037,0.00027,18.5769]
[1779667027503,32.04,76984.16,60.9,-0.50037,0.00027,18.5769]
[1779667035213,32.04,76983.41,60.9,-0.50057,0.00027,18.57671]
[1779667035229,32.04,76983.41,60.9,-0.50057,0.00027,18.57671]
[1779667035283,32.04,76983.41,60.9,-0.50057,0.00027,18.57671]
[1779667035283,32.04,76983.41,60.9,-0.50057,0.00027,18.57671]
[1779667035392,32.04,76983.41,60.9,-0.50057,0.00027,18.57671]
[1779667035625,32.05,76987.35,60.9,-0.49952,0.00027,18.57766]
[1779667040660,32.05,76985.35,60.9,-0.50005,0.00027,18.57719]
[1779667042588,32.05,76985.59,60.9,-0.49998,0.00027,18.57725]
[1779667042939,32.05,76986.8,60.9,-0.49966,0.00027,18.57754]
[1779667048718,32.05,76987.36,60.9,-0.49951,0.00027,18.57767]
[1779667051354,32.06,76987.35,60.9,-0.49951,0.00027,18.57766]
[1779667051378,32.06,76987.35,60.9,-0.49951,0.00027,18.57766]
[1779667051739,32.06,76993.27,60.9,-0.49793,0.00027,18.57402]
[1779667053936,32.06,76995.92,60.9,-0.49722,0.00027,18.57446]
[1779667054161,32.06,76995.92,60.9,-0.49722,0.00027,18.57446]
[1779667054760,32.06,77001.84,60.9,-0.49564,0.00027,18.57523]
[1779667055186,32.06,77001.84,60.9,-0.49564,0.00027,18.57523]
[1779667060802,32.06,77001.82,60.9,-0.49565,0.00027,18.57523]
[1779667065837,32.06,77001.44,60.9,-0.49575,0.00027,18.57519]
[1779667072199,32.06,77001.62,60.9,-0.4957,0.00027,18.57521]
[1779667072235,32.06,77001.62,60.9,-0.4957,0.00027,18.57521]
[1779667072298,32.06,77001.62,60.9,-0.4957,0.00027,18.57521]
[1779667072553,32.06,77001.62,60.9,-0.4957,0.00027,18.57521]
[1779667072887,32.06,77006.46,60.9,-0.49441,0.00027,18.57563]
[1779667073894,32.06,77012.97,60.9,-0.49267,0.00027,18.57589]
[1779667074208,32.06,77012.97,60.9,-0.49267,0.00027,18.57589]
[1779667074668,32.06,77012.97,60.9,-0.49267,0.00027,18.57589]
[1779667074730,32.06,77012.97,60.9,-0.49267,0.00027,18.57589]
[1779667079936,32.05,77013.12,60.9,-0.49263,0.00027,18.57589]
[1779667079958,32.05,77013.12,60.9,-0.49263,0.00027,18.57589]
[1779667079964,32.05,77013.12,60.9,-0.49263,0.00027,18.57589]
[1779667080005,32.05,77013.12,60.9,-0.49263,0.00027,18.57589]
[1779667080943,32.05,77017.29,60.9,-0.49151,0.00027,18.57586]
[1779667081382,32.05,77017.29,60.9,-0.49151,0.00027,18.57586]
[1779667081426,32.05,77017.29,60.9,-0.49151,0.00027,18.57586]
[1779667081448,32.05,77017.29,60.9,-0.49151,0.00027,18.57586]
[1779667083623,32.05,77019.97,60.9,-0.4908,0.00027,18.57577]
[1779667083910,32.05,77019.97,60.9,-0.4908,0.00027,18.57577]
[1779667086493,32.05,77018.57,60.9,-0.49117,0.00027,18.57583]
[1779667088512,32.06,77018.62,60.9,-0.49116,0.00027,18.57583]
[1779667088966,32.06,77018.95,60.9,-0.49107,0.00027,18.57581]
[1779667090797,32.06,77019.1,60.9,-0.49103,0.00027,18.57581]
[1779667090829,32.06,77019.1,60.9,-0.49103,0.00027,18.57581]
[1779667090972,32.06,77019.1,60.9,-0.49103,0.00027,18.57581]
[1779667092020,32.06,77011.27,60.9,-0.49312,0.00027,18.57585]
[1779667093049,32.06,77011.27,60.9,-0.49312,0.00027,18.57585]
[1779667093989,32.06,77010.33,60.9,-0.49337,0.00027,18.57583]
[1779667094035,32.06,77010.21,60.9,-0.4934,0.00027,18.57582]
[1779667099072,32.07,77009.63,60.9,-0.49356,0.00027,18.5758]
[1779667100905,32.07,77009.63,60.9,-0.49356,0.00027,18.5758]
[1779667101083,32.07,77004.81,60.9,-0.49485,0.00027,18.57551]
[1779667104766,32.07,77004.18,60.9,-0.49502,0.00027,18.57546]
[1779667105090,32.07,77002.79,60.9,-0.49539,0.00027,18.57533]
[1779667105975,32.07,77002.32,60.9,-0.49551,0.00027,18.57528]
[1779667106151,32.07,77002.32,60.9,-0.49551,0.00027,18.57528]
[1779667106253,32.07,76997.78,60.9,-0.49672,0.00027,18.57474]
[1779667107750,32.07,76997.78,60.9,-0.49672,0.00027,18.57474]
[1779667107813,32.07,76990.15,60.9,-0.49876,0.00027,18.57343]
[1779667109242,32.07,76990.15,60.9,-0.49876,0.00027,18.57343]
[1779667109614,32.07,76990.15,60.9,-0.49876,0.00027,18.57343]
[1779667111590,32.07,76989.85,60.9,-0.49884,0.00027,18.57337]
[1779667113819,32.07,76989.36,60.9,-0.49898,0.00027,18.56844]
[1779667113950,32.07,76989.36,60.9,-0.49898,0.00027,18.56844]
[1779667114124,32.07,76988.83,60.9,-0.49912,0.00027,18.56832]
[1779667114214,32.07,76988.83,60.9,-0.49912,0.00027,18.56832]
[1779667114786,32.07,76988.83,60.9,-0.49912,0.00027,18.56832]
[1779667114799,32.07,76988.83,60.9,-0.49912,0.00027,18.56832]
[1779667116149,32.07,76983.28,60.9,-0.5006,0.00027,18.56701]
[1779667116380,32.07,76983.28,60.9,-0.5006,0.00027,18.56701]
[1779667122231,32.07,76986.25,60.9,-0.49981,0.00027,18.56775]
[1779667126392,32.06,76987.77,60.9,-0.4994,0.00027,18.56809]
[1779667126435,32.06,76987.77,60.9,-0.4994,0.00027,18.56809]
[1779667127266,32.06,76992.4,60.9,-0.49817,0.00027,18.56903]
[1779667128228,32.06,76992.4,60.9,-0.49817,0.00027,18.56903]
[1779667133217,32.06,76994.06,60.9,-0.49772,0.00027,18.56933]
[1779667139998,32.06,76993.87,60.9,-0.49777,0.00027,18.5693]
[1779667149421,32.06,76995.52,60.9,-0.49733,0.00027,18.56957]
[1779667150021,32.06,76995.52,60.9,-0.49733,0.00027,18.56957]
[1779667150399,32.06,76995.52,60.9,-0.49733,0.00027,18.56957]
[1779667158874,32.06,76994.71,60.9,-0.49755,0.00027,18.56944]
[1779667159277,32.06,76994.71,60.9,-0.49755,0.00027,18.56944]
[1779667164527,32.06,76990.34,60.9,-0.49872,0.00027,18.56864]
[1779667169562,32.06,76987.37,60.9,-0.49951,0.00027,18.568]
[1779667174597,32.06,76986.39,60.9,-0.49977,0.00027,18.56295]
[1779667181648,32.05,76983.99,60.9,-0.50042,0.00027,18.56236]
[1779667186683,32.05,76982.79,60.9,-0.50074,0.00027,18.56205]
[1779667188242,32.05,76982.79,60.9,-0.50074,0.00027,18.56205]
[1779667188248,32.05,76982.79,60.9,-0.50074,0.00027,18.56205]
[1779667188297,32.05,76982.79,60.9,-0.50074,0.00027,18.56205]
[1779667188470,32.05,76982.79,60.9,-0.50074,0.00027,18.56205]
[1779667188834,32.05,76975.99,60.9,-0.50256,0.00027,18.56006]
[1779667189265,32.05,76975.99,60.9,-0.50256,0.00027,18.56006]
[1779667189341,32.05,76975.99,60.9,-0.50256,0.00027,18.56006]
[1779667189704,32.05,76974.67,60.9,-0.50291,0.00027,18.55963]
[1779667190256,32.05,76974.67,60.9,-0.50291,0.00027,18.55963]
[1779667190764,32.05,76974.67,60.9,-0.50291,0.00027,18.55963]
[1779667191592,32.05,76975.36,60.9,-0.50273,0.00027,18.55985]
[1779667196753,32.05,76975.12,60.9,-0.50279,0.00027,18.55978]
[1779667198000,32.05,76975.12,60.9,-0.50279,0.00027,18.55978]
[1779667198015,32.05,76975.12,60.9,-0.50279,0.00027,18.55978]
[1779667198097,32.05,76974.58,60.9,-0.50294,0.00027,18.5596]
[1779667198767,32.05,76977.74,60.9,-0.50209,0.00027,18.56061]
[1779667199154,32.05,76977.74,60.9,-0.50209,0.00027,18.56061]
[1779667199169,32.05,76977.74,60.9,-0.50209,0.00027,18.56061]
[1779667199226,32.05,76977.74,60.9,-0.50209,0.00027,18.56061]
[1779667199445,32.05,76977.74,60.9,-0.50209,0.00027,18.56061]
[1779667202711,32.05,77000.45,60.9,-0.49602,0.00027,18.56541]
[1779667203893,32.05,77002.38,60.9,-0.4955,0.00027,18.56562]
[1779667203931,32.05,77002.38,60.9,-0.4955,0.00027,18.56562]
[1779667204126,32.05,77002.22,60.9,-0.49554,0.00027,18.56561]
[1779667204218,32.05,77002.22,60.9,-0.49554,0.00027,18.56561]
[1779667204314,32.05,77002.22,60.9,-0.49554,0.00027,18.56561]
[1779667204326,32.05,77002.22,60.9,-0.49554,0.00027,18.56561]
[1779667204332,32.05,77002.22,60.9,-0.49554,0.00027,18.56561]
[1779667204810,32.05,77016.32,60.9,-0.49177,0.00027,18.56622]
[1779667205413,32.05,77016.32,60.9,-0.49177,0.00027,18.56622]
[1779667205932,32.05,77016.32,60.9,-0.49177,0.00027,18.56622]
[1779667206021,32.05,77016.32,60.9,-0.49177,0.00027,18.56622]
[1779667206050,32.05,77010.06,60.9,-0.49345,0.00027,18.56615]
[1779667206110,32.05,77010.06,60.9,-0.49345,0.00027,18.56615]
[1779667206140,32.05,77010.06,60.9,-0.49345,0.00027,18.56615]
[1779667206280,32.05,77010.06,60.9,-0.49345,0.00027,18.56615]
[1779667206321,32.05,77010.06,60.9,-0.49345,0.00027,18.56615]
[1779667207074,32.05,77010.06,60.9,-0.49345,0.00027,18.56615]
[1779667206824,32.05,77013.94,60.9,-0.49241,0.00027,18.56623]
[1779667207423,32.05,77013.94,60.9,-0.49241,0.00027,18.56623]
[1779667207638,32.05,77013.94,60.9,-0.49241,0.00027,18.56623]
[1779667207671,32.05,77013.94,60.9,-0.49241,0.00027,18.56623]
[1779667207785,32.05,77013.94,60.9,-0.49241,0.00027,18.56623]
[1779667207811,32.05,77013.94,60.9,-0.49241,0.00027,18.56623]
[1779667207852,32.05,77013.94,60.9,-0.49241,0.00027,18.56623]
[1779667207884,32.05,77013.94,60.9,-0.49241,0.00027,18.56623]
[1779667207891,32.05,77013.94,60.9,-0.49241,0.00027,18.56623]
[1779667208015,32.05,77013.94,60.9,-0.49241,0.00027,18.56623]
[1779667208052,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667208110,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667208216,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667208261,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667208427,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667208573,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667208594,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667208834,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667208975,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667208995,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667209097,32.05,77031.22,60.9,-0.48779,0.00027,18.56506]
[1779667209022,32.05,77029.21,60.9,-0.48833,0.00027,18.56532]
[1779667209224,32.05,77029.21,60.9,-0.48833,0.00027,18.56532]
[1779667209264,32.05,77029.21,60.9,-0.48833,0.00027,18.56532]
[1779667209375,32.05,77029.21,60.9,-0.48833,0.00027,18.56532]
[1779667209443,32.05,77029.21,60.9,-0.48833,0.00027,18.56532]
[1779667209466,32.05,77029.21,60.9,-0.48833,0.00027,18.56532]
[1779667209625,32.05,77029.21,60.9,-0.48833,0.00027,18.56532]
[1779667210011,32.05,77029.21,60.9,-0.48833,0.00027,18.56532]
[1779667210579,32.05,77030.54,60.9,-0.48797,0.00027,18.56515]
[1779667210617,32.05,77030.54,60.9,-0.48797,0.00027,18.56515]
[1779667210648,32.05,77030.54,60.9,-0.48797,0.00027,18.56515]
[1779667210680,32.05,77030.54,60.9,-0.48797,0.00027,18.56515]
[1779667210696,32.05,77030.54,60.9,-0.48797,0.00027,18.56515]
[1779667210700,32.05,77030.54,60.9,-0.48797,0.00027,18.56515]
[1779667210752,32.05,77030.54,60.9,-0.48797,0.00027,18.56515]
[1779667210765,32.05,77030.54,60.9,-0.48797,0.00027,18.56515]
[1779667210844,32.05,77030.54,60.9,-0.48797,0.00027,18.56515]
[1779667210992,32.05,77030.54,60.9,-0.48797,0.00027,18.56515]
[1779667211003,32.05,77015.26,60.9,-0.49206,0.00027,18.56623]
[1779667211857,32.05,77015.26,60.9,-0.49206,0.00027,18.56623]
[1779667211898,32.05,77015.26,60.9,-0.49206,0.00027,18.56623]
[1779667212048,32.05,77001.25,60.9,-0.4958,0.00027,18.5655]
[1779667212147,32.05,77001.25,60.9,-0.4958,0.00027,18.5655]
[1779667212237,32.05,77001.25,60.9,-0.4958,0.00027,18.5655]
[1779667212316,32.05,77001.25,60.9,-0.4958,0.00027,18.5655]
[1779667212469,32.05,77001.25,60.9,-0.4958,0.00027,18.5655]
[1779667212573,32.05,77001.25,60.9,-0.4958,0.00027,18.5655]
[1779667212931,32.05,77001.25,60.9,-0.4958,0.00027,18.5655]
[1779667213083,32.05,77011.08,60.9,-0.49317,0.00027,18.56618]
[1779667213881,32.05,77006.98,60.9,-0.49427,0.00027,18.566]
[1779667216322,32.05,77007.6,60.9,-0.4941,0.00027,18.56603]
[1779667216902,32.05,77012.67,60.9,-0.49275,0.00027,18.56622]
[1779667218919,32.05,77017.59,60.9,-0.49143,0.00027,18.56619]
[1779667223472,32.04,77018.95,60.9,-0.49107,0.00027,18.56615]
[1779667225500,32.04,77022.65,60.9,-0.49008,0.00027,18.56595]
[1779667225968,32.04,77016.83,60.9,-0.49164,0.00027,18.56621]
[1779667226975,32.04,77012.57,60.9,-0.49277,0.00027,18.56622]
[1779667228833,32.04,77012.5,60.9,-0.49279,0.00027,18.56621]
[1779667228843,32.04,77012.5,60.9,-0.49279,0.00027,18.56621]
[1779667228857,32.04,77012.5,60.9,-0.49279,0.00027,18.56621]
[1779667229125,32.04,77009.29,60.9,-0.49365,0.00027,18.56612]
[1779667230261,32.04,77011.76,60.9,-0.49299,0.00027,18.5662]
[1779667230276,32.04,77011.76,60.9,-0.49299,0.00027,18.5662]
[1779667235270,32.04,77015.09,60.9,-0.4921,0.00027,18.56139]
[1779667236419,32.04,77015.77,60.9,-0.49192,0.00027,18.56139]
[1779667237069,32.04,77020.32,60.9,-0.4907,0.00027,18.56125]
[1779667238687,32.04,77017.94,60.9,-0.49134,0.00027,18.56134]
[1779667238705,32.04,77017.94,60.9,-0.49134,0.00027,18.56134]
[1779667238710,32.04,77017.94,60.9,-0.49134,0.00027,18.56134]
[1779667238733,32.04,77017.94,60.9,-0.49134,0.00027,18.56134]
[1779667238842,32.04,77017.94,60.9,-0.49134,0.00027,18.56134]
[1779667239021,32.04,77017.94,60.9,-0.49134,0.00027,18.56134]
[1779667239065,32.04,76999.78,60.9,-0.4962,0.00027,18.5605]
[1779667239668,32.04,76999.78,60.9,-0.4962,0.00027,18.5605]
[1779667240084,32.04,77007.73,60.9,-0.49407,0.00027,18.56121]
[1779667240556,32.04,77007.73,60.9,-0.49407,0.00027,18.56121]
[1779667240631,32.04,77007.73,60.9,-0.49407,0.00027,18.56121]
[1779667241054,32.04,77007.73,60.9,-0.49407,0.00027,18.56121]
[1779667241149,32.04,77012.42,60.9,-0.49282,0.00027,18.56138]
[1779667241301,32.04,77012.42,60.9,-0.49282,0.00027,18.56138]
[1779667242099,32.04,77012.42,60.9,-0.49282,0.00027,18.56138]
[1779667242156,32.03,77017.53,60.9,-0.49145,0.00027,18.56135]
[1779667243683,32.04,77019.78,60.9,-0.49085,0.00027,18.56127]
[1779667245680,32.03,77018.48,60.9,-0.49119,0.00027,18.56133]
[1779667246648,32.03,77018.48,60.9,-0.49119,0.00027,18.56133]
[1779667246656,32.03,77018.48,60.9,-0.49119,0.00027,18.56133]
[1779667247656,32.03,77018.38,60.9,-0.49122,0.00027,18.56133]
[1779667249633,32.03,77016.92,60.9,-0.49161,0.00027,18.56137]
[1779667249734,32.03,77021.22,60.9,-0.49046,0.00027,18.5612]
[1779667253238,32.03,77023.12,60.9,-0.48995,0.00027,18.56108]
[1779667253259,32.03,77023.12,60.9,-0.48995,0.00027,18.56108]
[1779667253260,32.03,77023.12,60.9,-0.48995,0.00027,18.56108]
[1779667253278,32.03,77023.12,60.9,-0.48995,0.00027,18.56108]
[1779667254235,32.03,77024.41,60.9,-0.48961,0.00027,18.56098]
[1779667254286,32.03,77024.41,60.9,-0.48961,0.00027,18.56098]
[1779667254378,32.03,77024.41,60.9,-0.48961,0.00027,18.56098]
[1779667254409,32.03,77024.41,60.9,-0.48961,0.00027,18.56098]
[1779667254461,32.03,77024.41,60.9,-0.48961,0.00027,18.56098]
[1779667254603,32.03,77024.41,60.9,-0.48961,0.00027,18.56098]
[1779667254782,32.03,77024.41,60.9,-0.48961,0.00027,18.56098]
[1779667254954,32.03,77024.41,60.9,-0.48961,0.00027,18.56098]
[1779667255060,32.03,77024.41,60.9,-0.48961,0.00027,18.56098]
[1779667255161,32.03,77031.65,60.9,-0.48767,0.00027,18.56016]
[1779667255194,32.03,77031.65,60.9,-0.48767,0.00027,18.56016]
[1779667255247,32.03,77023.99,60.9,-0.48972,0.00027,18.56101]
[1779667257400,32.04,77023.93,60.9,-0.48974,0.00027,18.56102]
[1779667258857,32.04,77024.77,60.9,-0.48951,0.00027,18.56095]
[1779667263723,32.04,77019.77,60.9,-0.49085,0.00027,18.56128]
[1779667264353,32.04,77020.51,60.9,-0.49065,0.00027,18.56124]
[1779667264393,32.04,77020.51,60.9,-0.49065,0.00027,18.56124]
[1779667264578,32.04,77020.51,60.9,-0.49065,0.00027,18.56124]
[1779667264809,32.04,77020.51,60.9,-0.49065,0.00027,18.56124]
[1779667265111,32.04,77020.51,60.9,-0.49065,0.00027,18.56124]
[1779667264857,32.04,77014.98,60.9,-0.49213,0.00027,18.56139]
[1779667265460,32.04,77014.98,60.9,-0.49213,0.00027,18.56139]
[1779667266338,32.04,77013.58,60.9,-0.4925,0.00027,18.56139]
[1779667266338,32.04,77013.58,60.9,-0.4925,0.00027,18.56139]
[1779667266429,32.04,77013.58,60.9,-0.4925,0.00027,18.56139]
[1779667266692,32.04,77013.58,60.9,-0.4925,0.00027,18.56139]
[1779667266743,32.04,77013.58,60.9,-0.4925,0.00027,18.56139]
[1779667267007,32.04,77013.58,60.9,-0.4925,0.00027,18.56139]
[1779667267050,32.04,77013.58,60.9,-0.4925,0.00027,18.56139]
[1779667267159,32.04,77013.58,60.9,-0.4925,0.00027,18.56139]
[1779667267213,32.04,77019.36,60.9,-0.49096,0.00027,18.56129]
[1779667267626,32.04,77019.36,60.9,-0.49096,0.00027,18.56129]
[1779667268074,32.04,77019.36,60.9,-0.49096,0.00027,18.56129]
[1779667268157,32.04,77058.52,60.9,-0.48049,0.00027,18.55328]
[1779667268254,32.04,77058.52,60.9,-0.48049,0.00027,18.55328]
[1779667269070,32.04,77052.38,60.9,-0.48213,0.00027,18.55538]
[1779667271762,32.03,77051.25,60.9,-0.48243,0.00027,18.55574]
[1779667274498,32.03,77052.65,60.9,-0.48206,0.00027,18.55529]
[1779667276253,32.03,77055.26,60.9,-0.48136,0.00027,18.55443]
[1779667276912,32.03,77055.26,60.9,-0.48136,0.00027,18.55443]
[1779667278430,32.03,77056.36,60.9,-0.48106,0.00027,18.55405]
[1779667283713,32.03,77056.17,60.9,-0.48111,0.00027,18.55412]
[1779667283722,32.03,77056.17,60.9,-0.48111,0.00027,18.55412]
[1779667284081,32.03,77056.17,60.9,-0.48111,0.00027,18.55412]
[1779667286644,32.02,77053.3,60.9,-0.48188,0.00027,18.55508]
[1779667289838,32.02,77053.54,60.9,-0.48181,0.00027,18.555]
[1779667290505,32.02,77062.98,60.9,-0.47929,0.00027,18.55154]
[1779667292379,32.02,77060.29,60.9,-0.48001,0.00027,18.54776]
[1779667294285,32.01,77062.85,60.9,-0.47932,0.00027,18.54675]
[1779667294291,32.01,77062.85,60.9,-0.47932,0.00027,18.54675]
[1779667294309,32.01,77062.85,60.9,-0.47932,0.00027,18.54675]
[1779667294972,32.01,77058.09,60.9,-0.48059,0.00027,18.54858]
[1779667297412,32.01,77054.88,60.9,-0.48145,0.00027,18.54971]
[1779667298561,32.01,77049.01,60.9,-0.48302,0.00027,18.55155]
[1779667300079,32.01,77049.01,60.9,-0.48302,0.00027,18.55155]
[1779667305610,32.0,77050.68,60.9,-0.48257,0.00027,18.55105]
[1779667306336,32.0,77050.68,60.9,-0.48257,0.00027,18.55105]
[1779667306758,32.0,77050.68,60.9,-0.48257,0.00027,18.55105]
[1779667306903,32.0,77050.68,60.9,-0.48257,0.00027,18.55105]
[1779667307652,32.0,77051.38,60.9,-0.48238,0.00027,18.55083]
[1779667307728,32.0,77051.38,60.9,-0.48238,0.00027,18.55083]
[1779667307772,32.0,77051.38,60.9,-0.48238,0.00027,18.55083]
[1779667308049,32.0,77051.38,60.9,-0.48238,0.00027,18.55083]
[1779667308230,32.0,77042.05,60.9,-0.48488,0.00027,18.55336]
[1779667308853,32.0,77042.05,60.9,-0.48488,0.00027,18.55336]
[1779667308929,32.0,77042.05,60.9,-0.48488,0.00027,18.55336]
[1779667309030,32.0,77034.01,60.9,-0.48703,0.00027,18.55495]
[1779667309604,32.0,77034.01,60.9,-0.48703,0.00027,18.55495]
[1779667309825,32.0,77034.01,60.9,-0.48703,0.00027,18.55495]
[1779667309833,32.0,77034.01,60.9,-0.48703,0.00027,18.55495]
[1779667309847,32.0,77028.71,60.9,-0.48845,0.00027,18.5557]
[1779667310254,32.0,77028.71,60.9,-0.48845,0.00027,18.5557]
[1779667311109,32.0,77028.71,60.9,-0.48845,0.00027,18.5557]
[1779667311812,31.99,77026.56,60.9,-0.48903,0.00027,18.55594]
[1779667311901,31.99,77026.56,60.9,-0.48903,0.00027,18.55594]
[1779667312113,31.99,77026.56,60.9,-0.48903,0.00027,18.55594]
[1779667312849,32.0,77026.02,60.9,-0.48917,0.00027,18.55599]
[1779667312951,31.99,77020.5,60.9,-0.49065,0.00027,18.5564]
[1779667318142,31.99,77020.79,60.9,-0.49057,0.00027,18.55639]
[1779667318211,31.99,77020.79,60.9,-0.49057,0.00027,18.55639]
[1779667318753,31.99,77020.72,60.9,-0.49059,0.00027,18.55639]
[1779667318854,31.99,77015.8,60.9,-0.49191,0.00027,18.55655]
[1779667319933,31.99,77015.8,60.9,-0.49191,0.00027,18.55655]
[1779667321303,31.99,77017.88,60.9,-0.49135,0.00027,18.55651]
[1779667321726,31.99,77025.94,60.9,-0.48919,0.00027,18.556]
[1779667326241,31.99,77025.71,60.9,-0.48925,0.00027,18.55602]
[1779667326241,31.99,77025.71,60.9,-0.48925,0.00027,18.55602]
[1779667327719,31.98,77023.45,60.9,-0.48986,0.00027,18.55621]
[1779667327786,31.98,77023.45,60.9,-0.48986,0.00027,18.55621]
[1779667328422,31.98,77024.88,60.9,-0.48948,0.00027,18.55609]
[1779667330179,31.98,77026.93,60.9,-0.48893,0.00027,18.5559]
[1779667330200,31.98,77019.98,60.9,-0.49079,0.00027,18.55643]
[1779667332943,31.98,77024.71,60.9,-0.48952,0.00027,18.55611]
[1779667338419,31.97,77025.22,60.9,-0.48938,0.00027,18.55606]
[1779667338451,31.97,77025.22,60.9,-0.48938,0.00027,18.55606]
[1779667338518,31.97,77025.22,60.9,-0.48938,0.00027,18.55606]
[1779667341318,31.97,77025.29,60.9,-0.48937,0.00027,18.55606]
[1779667346903,31.96,77021.58,60.9,-0.49036,0.00027,18.55634]
[1779667349989,31.96,77020.87,60.9,-0.49055,0.00027,18.55638]
[1779667355447,31.96,77024.31,60.9,-0.48963,0.00027,18.5513]
[1779667355602,31.96,77024.31,60.9,-0.48963,0.00027,18.5513]
[1779667358989,31.95,77020.06,60.9,-0.49077,0.00027,18.55158]
[1779667364025,31.95,77022.13,60.9,-0.49021,0.00027,18.55146]
[1779667365356,31.95,77024.85,60.9,-0.48948,0.00027,18.55126]
[1779667365452,31.95,77024.85,60.9,-0.48948,0.00027,18.55126]
[1779667367099,31.95,77028.47,60.9,-0.48851,0.00027,18.55088]
[1779667367139,31.95,77028.47,60.9,-0.48851,0.00027,18.55088]
[1779667367254,31.95,77028.47,60.9,-0.48851,0.00027,18.55088]
[1779667367293,31.95,77031.1,60.9,-0.4878,0.00027,18.55054]
[1779667367435,31.95,77031.1,60.9,-0.4878,0.00027,18.55054]
[1779667368052,31.95,77038.02,60.9,-0.48595,0.00027,18.54936]
[1779667368798,31.95,77038.02,60.9,-0.48595,0.00027,18.54936]
[1779667369901,31.95,77040.76,60.9,-0.48521,0.00027,18.54879]
[1779667370105,31.95,77040.76,60.9,-0.48521,0.00027,18.54879]
[1779667376108,31.94,77042.6,60.9,-0.48472,0.00027,18.54836]
[1779667381143,31.94,77042.66,60.9,-0.4847,0.00027,18.54835]
[1779667382179,31.94,77042.66,60.9,-0.4847,0.00027,18.54835]
[1779667384167,31.94,77038.26,60.9,-0.48588,0.00027,18.54931]
[1779667385722,31.94,77038.27,60.9,-0.48588,0.00027,18.54931]
[1779667387892,31.93,77039.22,60.9,-0.48562,0.00027,18.54911]
[1779667387963,31.93,77039.22,60.9,-0.48562,0.00027,18.54911]
[1779667388258,31.93,77039.22,60.9,-0.48562,0.00027,18.54911]
[1779667388195,31.93,77044.72,60.9,-0.48415,0.00027,18.54784]
[1779667388580,31.93,77044.72,60.9,-0.48415,0.00027,18.54784]
[1779667389437,31.93,77047.08,60.9,-0.48351,0.00027,18.54721]
[1779667389855,31.93,77047.08,60.9,-0.48351,0.00027,18.54721]
[1779667390209,31.93,77040.84,60.9,-0.48519,0.00027,18.54876]
[1779667390467,31.93,77040.84,60.9,-0.48519,0.00027,18.54876]
[1779667395711,31.93,77042.32,60.9,-0.48479,0.00027,18.54842]
[1779667403300,31.92,77042.87,60.9,-0.48464,0.00027,18.54829]
[1779667408335,31.91,77040.59,60.9,-0.48525,0.00027,18.54881]
[1779667411483,31.91,77039.67,60.9,-0.4855,0.00027,18.54901]
[1779667412247,31.91,77039.67,60.9,-0.4855,0.00027,18.54901]
[1779667412379,31.91,77041.0,60.9,-0.48514,0.00027,18.54388]
[1779667412500,31.91,77041.0,60.9,-0.48514,0.00027,18.54388]
[1779667413060,31.91,77041.0,60.9,-0.48514,0.00027,18.54388]
[1779667413133,31.91,77041.0,60.9,-0.48514,0.00027,18.54388]
[1779667413149,31.91,77041.0,60.9,-0.48514,0.00027,18.54388]
[1779667413279,31.91,77041.0,60.9,-0.48514,0.00027,18.54388]
[1779667413314,31.91,77046.53,60.9,-0.48365,0.00027,18.5425]
[1779667413409,31.91,77046.53,60.9,-0.48365,0.00027,18.5425]
[1779667413456,31.91,77046.53,60.9,-0.48365,0.00027,18.5425]
[1779667413835,31.91,77046.53,60.9,-0.48365,0.00027,18.5425]
[1779667413928,31.91,77046.53,60.9,-0.48365,0.00027,18.5425]
[1779667414009,31.91,77046.53,60.9,-0.48365,0.00027,18.5425]
[1779667414139,31.91,77046.53,60.9,-0.48365,0.00027,18.5425]
[1779667414338,31.91,77077.62,60.9,-0.47531,0.00027,18.53001]
[1779667414690,31.91,77077.62,60.9,-0.47531,0.00027,18.53001]
[1779667414799,31.91,77077.62,60.9,-0.47531,0.00027,18.53001]
[1779667414976,31.91,77077.62,60.9,-0.47531,0.00027,18.53001]
[1779667415355,31.91,77077.62,60.9,-0.47531,0.00027,18.53001]
[1779667416171,31.91,77078.98,60.9,-0.47494,0.00027,18.52927]
[1779667416178,31.91,77078.98,60.9,-0.47494,0.00027,18.52927]
[1779667416194,31.91,77078.98,60.9,-0.47494,0.00027,18.52927]
[1779667416217,31.91,77083.96,60.9,-0.47361,0.00027,18.52646]
[1779667416490,31.91,77083.96,60.9,-0.47361,0.00027,18.52646]
[1779667417697,31.91,77087.23,60.9,-0.47273,0.00027,18.5245]
[1779667417870,31.91,77087.23,60.9,-0.47273,0.00027,18.5245]
[1779667418020,31.91,77087.23,60.9,-0.47273,0.00027,18.5245]
[1779667421059,31.9,77089.83,60.9,-0.47203,0.00027,18.52287]
[1779667421236,31.9,77089.83,60.9,-0.47203,0.00027,18.52287]
[1779667421440,31.9,77089.88,60.9,-0.47202,0.00027,18.52284]
[1779667422449,31.9,77091.58,60.9,-0.47156,0.00027,18.52175]
[1779667422822,31.9,77091.58,60.9,-0.47156,0.00027,18.52175]
[1779667422891,31.9,77091.58,60.9,-0.47156,0.00027,18.52175]
[1779667422991,31.9,77091.58,60.9,-0.47156,0.00027,18.52175]
[1779667423692,31.9,77101.27,60.9,-0.46896,0.00027,18.51505]
[1779667428849,31.89,77102.59,60.9,-0.46861,0.00027,18.51406]
[1779667434531,31.89,77103.0,60.9,-0.46849,0.00027,18.51374]
[1779667438142,31.88,77103.09,60.9,-0.46847,0.00027,18.51366]
[1779667438176,31.88,77103.09,60.9,-0.46847,0.00027,18.51366]
[1779667438210,31.88,77103.09,60.9,-0.46847,0.00027,18.51366]
[1779667438332,31.88,77103.09,60.9,-0.46847,0.00027,18.51366]
[1779667438367,31.88,77103.09,60.9,-0.46847,0.00027,18.51366]
[1779667438420,31.88,77103.3,60.9,-0.46841,0.00027,18.5135]
[1779667438485,31.88,77103.3,60.9,-0.46841,0.00027,18.5135]
[1779667438676,31.88,77103.3,60.9,-0.46841,0.00027,18.5135]
[1779667438930,31.88,77103.3,60.9,-0.46841,0.00027,18.5135]
[1779667439375,31.88,77091.44,60.9,-0.47159,0.00027,18.52179]
[1779667439533,31.88,77091.44,60.9,-0.47159,0.00027,18.52179]
[1779667439617,31.88,77091.44,60.9,-0.47159,0.00027,18.52179]
[1779667439668,31.88,77091.44,60.9,-0.47159,0.00027,18.52179]
[1779667439695,31.88,77091.44,60.9,-0.47159,0.00027,18.52179]
[1779667439761,31.88,77091.44,60.9,-0.47159,0.00027,18.52179]
[1779667440219,31.88,77091.44,60.9,-0.47159,0.00027,18.52179]
[1779667440239,31.88,77091.44,60.9,-0.47159,0.00027,18.52179]
[1779667440318,31.88,77091.44,60.9,-0.47159,0.00027,18.52179]
[1779667440332,31.88,77091.44,60.9,-0.47159,0.00027,18.52179]
[1779667440386,31.88,77080.11,60.9,-0.47463,0.00027,18.52861]
[1779667440584,31.88,77080.11,60.9,-0.47463,0.00027,18.52861]
[1779667440589,31.88,77080.11,60.9,-0.47463,0.00027,18.52861]
[1779667440591,31.88,77080.11,60.9,-0.47463,0.00027,18.52861]
[1779667440740,31.88,77080.11,60.9,-0.47463,0.00027,18.52861]
[1779667440937,31.88,77080.11,60.9,-0.47463,0.00027,18.52861]
[1779667440998,31.88,77080.11,60.9,-0.47463,0.00027,18.52861]
[1779667441037,31.88,77080.11,60.9,-0.47463,0.00027,18.52861]
[1779667441055,31.88,77080.11,60.9,-0.47463,0.00027,18.52861]
[1779667441097,31.88,77085.01,60.9,-0.47331,0.00027,18.52579]
[1779667441437,31.88,77085.01,60.9,-0.47331,0.00027,18.52579]
[1779667441508,31.88,77085.01,60.9,-0.47331,0.00027,18.52579]
[1779667441699,31.88,77085.01,60.9,-0.47331,0.00027,18.52579]
[1779667441766,31.88,77096.91,60.9,-0.47012,0.00027,18.51811]
[1779667442484,31.88,77096.91,60.9,-0.47012,0.00027,18.51811]
[1779667445981,31.88,77097.86,60.9,-0.46986,0.00027,18.51744]
[1779667446430,31.88,77099.37,60.9,-0.46946,0.00027,18.51636]
[1779667446586,31.88,77099.37,60.9,-0.46946,0.00027,18.51636]
[1779667447349,31.88,77104.87,60.9,-0.46798,0.00027,18.5123]
[1779667447454,31.88,77104.87,60.9,-0.46798,0.00027,18.5123]
[1779667447501,31.88,77104.87,60.9,-0.46798,0.00027,18.5123]
[1779667447659,31.88,77108.82,60.9,-0.46692,0.00027,18.50922]
[1779667448447,31.88,77108.82,60.9,-0.46692,0.00027,18.50922]
[1779667448451,31.88,77108.82,60.9,-0.46692,0.00027,18.50922]
[1779667448951,31.87,77108.73,60.9,-0.46695,0.00027,18.50929]
[1779667449455,31.87,77108.73,60.9,-0.46695,0.00027,18.50929]
[1779667452339,31.87,77108.84,60.9,-0.46692,0.00027,18.50919]
[1779667455918,31.87,77108.46,60.9,-0.46701,0.00027,18.50948]
[1779667455942,31.87,77108.46,60.9,-0.46701,0.00027,18.50948]
[1779667456230,31.87,77108.46,60.9,-0.46701,0.00027,18.50948]
[1779667456255,31.87,77108.46,60.9,-0.46701,0.00027,18.50948]
[1779667456341,31.87,77108.46,60.9,-0.46701,0.00027,18.50948]
[1779667456355,31.87,77108.46,60.9,-0.46701,0.00027,18.50948]
[1779667456382,31.87,77108.46,60.9,-0.46701,0.00027,18.50948]
[1779667456399,31.86,77108.67,60.9,-0.46695,0.00027,18.5093]
[1779667456601,31.86,77108.67,60.9,-0.46695,0.00027,18.5093]
[1779667456628,31.86,77108.67,60.9,-0.46695,0.00027,18.5093]
[1779667457066,31.86,77108.67,60.9,-0.46695,0.00027,18.5093]
[1779667457105,31.86,77108.67,60.9,-0.46695,0.00027,18.5093]
[1779667457261,31.86,77108.67,60.9,-0.46695,0.00027,18.5093]
[1779667457431,31.86,77108.67,60.9,-0.46695,0.00027,18.5093]
[1779667457308,31.86,77092.66,60.9,-0.47125,0.00027,18.52095]
[1779667457500,31.86,77092.66,60.9,-0.47125,0.00027,18.52095]
[1779667458737,31.86,77089.25,60.9,-0.47216,0.00027,18.52315]
[1779667459779,31.86,77089.25,60.9,-0.47216,0.00027,18.52315]
[1779667459805,31.86,77089.25,60.9,-0.47216,0.00027,18.52315]
[1779667459897,31.86,77089.25,60.9,-0.47216,0.00027,18.52315]
[1779667459917,31.86,77089.25,60.9,-0.47216,0.00027,18.52315]
[1779667460789,31.86,77089.3,60.9,-0.47215,0.00027,18.52312]
[1779667464350,31.86,77085.55,60.9,-0.47315,0.00027,18.52543]
[1779667466851,31.85,77088.1,60.9,-0.47247,0.00027,18.52386]
[1779667466918,31.85,77088.1,60.9,-0.47247,0.00027,18.52386]
[1779667468351,31.85,77086.98,60.9,-0.47277,0.00027,18.52455]
[1779667468395,31.85,77086.98,60.9,-0.47277,0.00027,18.52455]
[1779667469068,31.85,77088.29,60.9,-0.47241,0.00027,18.52374]
[1779667474849,31.85,77085.51,60.9,-0.47315,0.00027,18.52058]
[1779667479884,31.84,77085.54,60.9,-0.47314,0.00027,18.52055]
[1779667481878,31.84,77085.5,60.9,-0.47315,0.00027,18.52058]
[1779667481898,31.84,77085.5,60.9,-0.47315,0.00027,18.52058]
[1779667481960,31.84,77085.5,60.9,-0.47315,0.00027,18.52058]
[1779667482129,31.84,77085.5,60.9,-0.47315,0.00027,18.52058]
[1779667482231,31.84,77085.5,60.9,-0.47315,0.00027,18.52058]
[1779667483150,31.84,77075.11,60.9,-0.47594,0.00027,18.52637]
[1779667483571,31.84,77075.11,60.9,-0.47594,0.00027,18.52637]
[1779667487447,31.84,77073.7,60.9,-0.47632,0.00027,18.52709]
[1779667488755,31.83,77071.73,60.9,-0.47685,0.00027,18.52805]
[1779667489280,31.83,77071.73,60.9,-0.47685,0.00027,18.52805]
[1779667489301,31.83,77071.73,60.9,-0.47685,0.00027,18.52805]
[1779667489315,31.83,77071.73,60.9,-0.47685,0.00027,18.52805]
[1779667489330,31.83,77071.73,60.9,-0.47685,0.00027,18.52805]
[1779667489573,31.83,77070.55,60.9,-0.47717,0.00027,18.52862]
[1779667489956,31.83,77062.25,60.9,-0.4794,0.00027,18.53228]
[1779667491518,31.83,77065.48,60.9,-0.47853,0.00027,18.53092]
[1779667491782,31.83,77065.48,60.9,-0.47853,0.00027,18.53092]
[1779667492517,31.83,77066.06,60.9,-0.47837,0.00027,18.53067]
[1779667493464,31.83,77066.06,60.9,-0.47837,0.00027,18.53067]
[1779667495210,31.83,77065.33,60.9,-0.47857,0.00027,18.53098]
[1779667495430,31.83,77065.33,60.9,-0.47857,0.00027,18.53098]
[1779667496233,31.83,77065.17,60.9,-0.47861,0.00027,18.53105]
[1779667496288,31.83,77069.81,60.9,-0.47736,0.00027,18.52896]
[1779667497640,31.82,77072.47,60.9,-0.47664,0.00027,18.52768]
[1779667497659,31.82,77072.47,60.9,-0.47664,0.00027,18.52768]
[1779667497951,31.82,77072.47,60.9,-0.47664,0.00027,18.52768]
[1779667498063,31.82,77072.47,60.9,-0.47664,0.00027,18.52768]
[1779667498082,31.82,77072.47,60.9,-0.47664,0.00027,18.52768]
[1779667498130,31.82,77072.47,60.9,-0.47664,0.00027,18.52768]
[1779667498194,31.82,77072.47,60.9,-0.47664,0.00027,18.52768]
[1779667498272,31.82,77062.71,60.9,-0.47927,0.00027,18.53208]
[1779667499019,31.82,77050.7,60.9,-0.4825,0.00027,18.5364]
[1779667504240,31.82,77049.83,60.9,-0.48274,0.00027,18.53667]
[1779667506031,31.82,77049.94,60.9,-0.48271,0.00027,18.53663]
[1779667509022,31.82,77052.69,60.9,-0.48197,0.00027,18.53577]
[1779667510103,31.82,77057.92,60.9,-0.48056,0.00027,18.53395]
[1779667514132,31.82,77061.87,60.9,-0.47949,0.00027,18.53242]
[1779667515977,31.82,77061.91,60.9,-0.47948,0.00027,18.5324]
[1779667516146,31.82,77056.86,60.9,-0.48084,0.00027,18.53433]
[1779667518663,31.82,77056.42,60.9,-0.48096,0.00027,18.53449]
[1779667521045,31.82,77059.07,60.9,-0.48025,0.00027,18.53351]
[1779667521235,31.82,77059.07,60.9,-0.48025,0.00027,18.53351]
[1779667521294,31.82,77059.07,60.9,-0.48025,0.00027,18.53351]
[1779667521297,31.82,77066.01,60.9,-0.47838,0.00027,18.53068]
[1779667522051,31.82,77066.01,60.9,-0.47838,0.00027,18.53068]
[1779667524374,31.82,77067.76,60.9,-0.47791,0.00027,18.52989]
[1779667525811,31.81,77070.35,60.9,-0.47721,0.00027,18.52869]
[1779667528113,31.81,77067.86,60.9,-0.47788,0.00027,18.52984]
[1779667533266,31.8,77070.22,60.9,-0.47724,0.00027,18.52389]
[1779667538302,31.8,77070.58,60.9,-0.47714,0.00027,18.52371]
[1779667539519,31.8,77070.58,60.9,-0.47714,0.00027,18.52371]
[1779667539636,31.8,77071.15,60.9,-0.47698,0.00027,18.52344]
[1779667540316,31.8,77076.76,60.9,-0.47547,0.00027,18.52059]
[1779667540746,31.8,77076.76,60.9,-0.47547,0.00027,18.52059]
[1779667541323,31.8,77069.82,60.9,-0.47734,0.00027,18.52407]
[1779667541764,31.8,77069.82,60.9,-0.47734,0.00027,18.52407]
[1779667541960,31.8,77069.82,60.9,-0.47734,0.00027,18.52407]
[1779667541972,31.8,77069.82,60.9,-0.47734,0.00027,18.52407]
[1779667541985,31.8,77069.82,60.9,-0.47734,0.00027,18.52407]
[1779667541995,31.8,77069.82,60.9,-0.47734,0.00027,18.52407]
[1779667542250,31.8,77069.82,60.9,-0.47734,0.00027,18.52407]
[1779667542330,31.79,77061.27,60.9,-0.47964,0.00027,18.52779]
[1779667545181,31.79,77060.71,60.9,-0.47979,0.00027,18.52801]
[1779667545216,31.79,77060.71,60.9,-0.47979,0.00027,18.52801]
[1779667545258,31.79,77060.71,60.9,-0.47979,0.00027,18.52801]
[1779667545366,31.79,77056.35,60.9,-0.48097,0.00027,18.52965]
[1779667545679,31.79,77056.35,60.9,-0.48097,0.00027,18.52965]
[1779667545687,31.79,77056.35,60.9,-0.48097,0.00027,18.52965]
[1779667545865,31.79,77056.35,60.9,-0.48097,0.00027,18.52965]
[1779667545880,31.79,77056.35,60.9,-0.48097,0.00027,18.52965]
[1779667545928,31.79,77056.35,60.9,-0.48097,0.00027,18.52965]
[1779667546172,31.79,77056.35,60.9,-0.48097,0.00027,18.52965]
[1779667546367,31.79,77065.5,60.9,-0.4785,0.00027,18.52603]
[1779667546733,31.79,77065.5,60.9,-0.4785,0.00027,18.52603]
[1779667546739,31.79,77065.5,60.9,-0.4785,0.00027,18.52603]
[1779667546807,31.79,77065.5,60.9,-0.4785,0.00027,18.52603]
[1779667551278,31.79,77068.64,60.9,-0.47766,0.00027,18.52461]
[1779667554209,31.79,77069.56,60.9,-0.47741,0.00027,18.52418]
[1779667555212,31.79,77071.72,60.9,-0.47682,0.00027,18.52315]
[1779667560464,31.78,77072.35,60.9,-0.47665,0.00027,18.52283]
[1779667560872,31.78,77072.35,60.9,-0.47665,0.00027,18.52283]
[1779667560888,31.78,77072.35,60.9,-0.47665,0.00027,18.52283]
[1779667561472,31.78,77067.97,60.9,-0.47783,0.00027,18.5249]
[1779667566507,31.77,77067.17,60.9,-0.47804,0.00027,18.52526]
[1779667571542,31.77,77067.41,60.9,-0.47798,0.00027,18.52515]
[1779667572318,31.77,77067.41,60.9,-0.47798,0.00027,18.52515]
[1779667572507,31.77,77067.41,60.9,-0.47798,0.00027,18.52515]
[1779667572549,31.77,77062.46,60.9,-0.47931,0.00027,18.52728]
[1779667572989,31.77,77062.46,60.9,-0.47931,0.00027,18.52728]
[1779667573564,31.76,77055.06,60.9,-0.48131,0.00027,18.53008]
[1779667574324,31.76,77055.06,60.9,-0.48131,0.00027,18.53008]
[1779667574571,31.76,77050.87,60.9,-0.48244,0.00027,18.53147]
[1779667575867,31.76,77050.53,60.9,-0.48253,0.00027,18.53157]
[1779667576157,31.76,77050.53,60.9,-0.48253,0.00027,18.53157]
[1779667585648,31.76,77053.82,60.9,-0.48164,0.00027,18.53051]
[1779667591220,31.76,77051.55,60.9,-0.48225,0.00027,18.53125]
[1779667596624,31.76,77053.7,60.9,-0.48167,0.00027,18.5257]
[1779667597797,31.76,77053.17,60.9,-0.48181,0.00027,18.52587]
[1779667597837,31.76,77053.17,60.9,-0.48181,0.00027,18.52587]
[1779667598084,31.76,77053.17,60.9,-0.48181,0.00027,18.52587]
[1779667598186,31.76,77053.73,60.9,-0.48166,0.00027,18.52569]
[1779667598843,31.76,77053.73,60.9,-0.48166,0.00027,18.52569]
[1779667598891,31.76,77061.82,60.9,-0.47948,0.00027,18.52268]
[1779667602706,31.76,77063.85,60.9,-0.47893,0.00027,18.52184]
[1779667605456,31.75,77063.43,60.9,-0.47904,0.00027,18.52202]
[1779667605672,31.75,77064.86,60.9,-0.47865,0.00027,18.52141]
[1779667605745,31.75,77064.86,60.9,-0.47865,0.00027,18.52141]
[1779667605868,31.75,77064.86,60.9,-0.47865,0.00027,18.52141]
[1779667605887,31.75,77064.86,60.9,-0.47865,0.00027,18.52141]
[1779667605897,31.75,77064.86,60.9,-0.47865,0.00027,18.52141]
[1779667605930,31.75,77064.86,60.9,-0.47865,0.00027,18.52141]
[1779667606020,31.75,77064.86,60.9,-0.47865,0.00027,18.52141]
[1779667606853,31.75,77068.39,60.9,-0.4777,0.00027,18.51983]
[1779667607410,31.75,77068.39,60.9,-0.4777,0.00027,18.51983]
[1779667607416,31.75,77082.73,60.9,-0.47383,0.00027,18.51235]
[1779667608601,31.75,77082.73,60.9,-0.47383,0.00027,18.51235]
[1779667609847,31.75,77081.94,60.9,-0.47405,0.00027,18.5128]
[1779667609880,31.75,77081.94,60.9,-0.47405,0.00027,18.5128]
[1779667610613,31.75,77081.94,60.9,-0.47405,0.00027,18.5128]
[1779667610636,31.75,77081.61,60.9,-0.47413,0.00027,18.51299]
[1779667610827,31.75,77077.69,60.9,-0.47519,0.00027,18.51517]
[1779667611728,31.75,77077.69,60.9,-0.47519,0.00027,18.51517]
[1779667612524,31.75,77077.69,60.9,-0.47519,0.00027,18.51517]
[1779667612558,31.75,77073.21,60.9,-0.4764,0.00027,18.5175]
[1779667614749,31.74,77073.01,60.9,-0.47645,0.00027,18.5176]
[1779667615884,31.74,77073.01,60.9,-0.47645,0.00027,18.5176]
[1779667616248,31.74,77073.01,60.9,-0.47645,0.00027,18.5176]
[1779667619074,31.74,77074.12,60.9,-0.47615,0.00027,18.51703]
[1779667619263,31.74,77074.12,60.9,-0.47615,0.00027,18.51703]
[1779667619393,31.74,77074.12,60.9,-0.47615,0.00027,18.51703]
[1779667619892,31.74,77068.69,60.9,-0.47761,0.00027,18.51968]
[1779667620733,31.74,77068.69,60.9,-0.47761,0.00027,18.51968]
[1779667621594,31.74,77068.69,60.9,-0.47761,0.00027,18.51968]
[1779667621219,31.74,77063.49,60.9,-0.47902,0.00027,18.52197]
[1779667621635,31.74,77063.49,60.9,-0.47902,0.00027,18.52197]
[1779667621703,31.74,77063.49,60.9,-0.47902,0.00027,18.52197]
[1779667621907,31.74,77059.23,60.9,-0.48017,0.00027,18.52369]
[1779667623185,31.74,77059.23,60.9,-0.48017,0.00027,18.52369]
[1779667623921,31.73,77054.14,60.9,-0.48154,0.00027,18.52553]
[1779667628025,31.73,77052.37,60.9,-0.48202,0.00027,18.52612]
[1779667628036,31.73,77052.37,60.9,-0.48202,0.00027,18.52612]
[1779667628074,31.73,77052.37,60.9,-0.48202,0.00027,18.52612]
[1779667628092,31.73,77052.37,60.9,-0.48202,0.00027,18.52612]
[1779667628154,31.73,77052.37,60.9,-0.48202,0.00027,18.52612]
[1779667628378,31.73,77052.37,60.9,-0.48202,0.00027,18.52612]
[1779667628449,31.73,77050.28,60.9,-0.48258,0.00027,18.52678]
[1779667628957,31.73,77042.74,60.9,-0.48462,0.00027,18.52886]
[1779667629782,31.73,77042.74,60.9,-0.48462,0.00027,18.52886]
[1779667630414,31.73,77042.74,60.9,-0.48462,0.00027,18.52886]
[1779667630483,31.73,77042.74,60.9,-0.48462,0.00027,18.52886]
[1779667632343,31.73,77042.86,60.9,-0.48459,0.00027,18.52883]
[1779667632373,31.73,77042.86,60.9,-0.48459,0.00027,18.52883]
[1779667632409,31.73,77042.86,60.9,-0.48459,0.00027,18.52883]
[1779667632445,31.73,77046.74,60.9,-0.48354,0.00027,18.52782]
[1779667632987,31.73,77052.83,60.9,-0.48189,0.00027,18.52597]
[1779667633854,31.73,77052.83,60.9,-0.48189,0.00027,18.52597]
[1779667633994,31.73,77058.41,60.9,-0.48039,0.00027,18.52399]
[1779667634812,31.73,77058.41,60.9,-0.48039,0.00027,18.52399]
[1779667634823,31.73,77058.41,60.9,-0.48039,0.00027,18.52399]
[1779667634869,31.73,77058.41,60.9,-0.48039,0.00027,18.52399]
[1779667634900,31.73,77058.41,60.9,-0.48039,0.00027,18.52399]
[1779667635234,31.73,77058.41,60.9,-0.48039,0.00027,18.52399]
[1779667635263,31.73,77058.41,60.9,-0.48039,0.00027,18.52399]
[1779667635335,31.73,77061.44,60.9,-0.47957,0.00027,18.52281]
[1779667636012,31.73,77068.22,60.9,-0.47774,0.00027,18.51988]
[1779667637377,31.73,77068.22,60.9,-0.47774,0.00027,18.51988]
[1779667637380,31.73,77068.22,60.9,-0.47774,0.00027,18.51988]
[1779667637960,31.73,77067.96,60.9,-0.47781,0.00027,18.52]
[1779667638277,31.73,77067.96,60.9,-0.47781,0.00027,18.52]
[1779667644928,31.72,77065.33,60.9,-0.47851,0.00027,18.52117]
[1779667652844,31.71,77070.24,60.9,-0.47718,0.00027,18.51406]
[1779667652904,31.71,77070.24,60.9,-0.47718,0.00027,18.51406]
[1779667652936,31.71,77070.24,60.9,-0.47718,0.00027,18.51406]
[1779667653201,31.71,77070.24,60.9,-0.47718,0.00027,18.51406]
[1779667654269,31.71,77072.96,60.9,-0.47644,0.00027,18.51273]
[1779667654322,31.71,77080.51,60.9,-0.47441,0.00027,18.5087]
[1779667655511,31.71,77080.51,60.9,-0.47441,0.00027,18.5087]
[1779667657176,31.71,77081.92,60.9,-0.47402,0.00027,18.50789]
[1779667660259,31.71,77085.66,60.9,-0.47301,0.00027,18.50567]
[1779667660989,31.71,77084.82,60.9,-0.47324,0.00027,18.50617]
[1779667661306,31.71,77084.82,60.9,-0.47324,0.00027,18.50617]
[1779667662271,31.71,77088.6,60.9,-0.47222,0.00027,18.50383]
[1779667662331,31.71,77088.6,60.9,-0.47222,0.00027,18.50383]
[1779667662631,31.71,77088.6,60.9,-0.47222,0.00027,18.50383]
[1779667662713,31.71,77088.47,60.9,-0.47225,0.00027,18.50392]
[1779667662891,31.71,77088.47,60.9,-0.47225,0.00027,18.50392]
[1779667663345,31.71,77088.47,60.9,-0.47225,0.00027,18.50392]
[1779667663356,31.71,77088.47,60.9,-0.47225,0.00027,18.50392]
[1779667663390,31.71,77088.47,60.9,-0.47225,0.00027,18.50392]
[1779667663526,31.71,77088.47,60.9,-0.47225,0.00027,18.50392]
[1779667663587,31.71,77100.62,60.9,-0.46897,0.00027,18.49559]
[1779667664153,31.71,77100.62,60.9,-0.46897,0.00027,18.49559]
[1779667664287,31.71,77100.62,60.9,-0.46897,0.00027,18.49559]
[1779667664892,31.71,77103.89,60.9,-0.46809,0.00027,18.49314]
[1779667666174,31.71,77103.96,60.9,-0.46807,0.00027,18.49308]
[1779667666468,31.71,77103.96,60.9,-0.46807,0.00027,18.49308]
[1779667666501,31.71,77103.96,60.9,-0.46807,0.00027,18.49308]
[1779667668174,31.7,77106.84,60.9,-0.46729,0.00027,18.49084]
[1779667668440,31.7,77106.84,60.9,-0.46729,0.00027,18.49084]
[1779667671680,31.7,77107.08,60.9,-0.46723,0.00027,18.49064]
[1779667675714,31.7,77107.33,60.9,-0.46716,0.00027,18.49042]
[1779667675957,31.7,77107.33,60.9,-0.46716,0.00027,18.49042]
[1779667685355,31.69,77107.36,60.9,-0.46714,0.00027,18.49037]
[1779667690390,31.68,77107.18,60.9,-0.46718,0.00027,18.4905]
[1779667692011,31.68,77107.11,60.9,-0.4672,0.00027,18.49055]
[1779667695448,31.68,77104.5,60.9,-0.4679,0.00027,18.49258]
[1779667695470,31.68,77104.5,60.9,-0.4679,0.00027,18.49258]
[1779667696361,31.68,77106.84,60.9,-0.46727,0.00027,18.49075]
[1779667696547,31.68,77111.26,60.9,-0.46608,0.00027,18.48717]
[1779667697347,31.68,77111.26,60.9,-0.46608,0.00027,18.48717]
[1779667697549,31.67,77118.25,60.9,-0.46419,0.00027,18.48117]
[1779667698743,31.67,77118.18,60.9,-0.46421,0.00027,18.48123]
[1779667702795,31.67,77115.87,60.9,-0.46483,0.00027,18.48324]
[1779667702997,31.67,77115.87,60.9,-0.46483,0.00027,18.48324]
[1779667703030,31.67,77115.87,60.9,-0.46483,0.00027,18.48324]
[1779667703485,31.67,77103.82,60.9,-0.46808,0.00027,18.49308]
[1779667706034,31.67,77100.52,60.9,-0.46897,0.00027,18.49556]
[1779667706038,31.67,77100.52,60.9,-0.46897,0.00027,18.49556]
[1779667706506,31.67,77100.31,60.9,-0.46903,0.00027,18.49571]
[1779667707953,31.67,77097.85,60.9,-0.46969,0.00027,18.4975]
[1779667708505,31.67,77097.85,60.9,-0.46969,0.00027,18.4975]
[1779667710452,31.67,77095.87,60.9,-0.47023,0.00027,18.49889]
[1779667712054,31.67,77095.98,60.9,-0.4702,0.00027,18.49882]
[1779667714814,31.66,77096.71,60.9,-0.46999,0.00027,18.49344]
[1779667720136,31.66,77096.46,60.9,-0.47006,0.00027,18.49361]
[1779667720142,31.66,77096.46,60.9,-0.47006,0.00027,18.49361]
[1779667723370,31.66,77096.57,60.9,-0.47003,0.00027,18.49353]
[1779667725124,31.66,77096.57,60.9,-0.47003,0.00027,18.49353]
[1779667730674,31.66,77094.59,60.9,-0.47056,0.00027,18.49491]
[1779667732218,31.66,77095.64,60.9,-0.47028,0.00027,18.49418]
[1779667732282,31.66,77095.64,60.9,-0.47028,0.00027,18.49418]
[1779667732297,31.66,77095.64,60.9,-0.47028,0.00027,18.49418]
[1779667732688,31.66,77090.03,60.9,-0.4718,0.00027,18.49796]
[1779667732865,31.66,77090.03,60.9,-0.4718,0.00027,18.49796]
[1779667733133,31.66,77090.03,60.9,-0.4718,0.00027,18.49796]
[1779667733696,31.66,77084.15,60.9,-0.47339,0.00027,18.50163]
[1779667734295,31.66,77084.15,60.9,-0.47339,0.00027,18.50163]
[1779667738843,31.66,77085.18,60.9,-0.47311,0.00027,18.50101]
[1779667740446,31.66,77085.13,60.9,-0.47312,0.00027,18.50104]
[1779667740608,31.66,77085.13,60.9,-0.47312,0.00027,18.50104]
[1779667740812,31.66,77085.03,60.9,-0.47315,0.00027,18.5011]
[1779667740842,31.66,77085.03,60.9,-0.47315,0.00027,18.5011]
[1779667741191,31.66,77085.03,60.9,-0.47315,0.00027,18.5011]
[1779667741860,31.66,77085.14,60.9,-0.47312,0.00027,18.50104]
[1779667750253,31.66,77082.27,60.9,-0.47389,0.00027,18.50274]
[1779667750286,31.66,77082.27,60.9,-0.47389,0.00027,18.50274]
[1779667750863,31.66,77082.13,60.9,-0.47393,0.00027,18.50282]
[1779667753333,31.66,77081.04,60.9,-0.47423,0.00027,18.50345]
[1779667753418,31.66,77081.04,60.9,-0.47423,0.00027,18.50345]
[1779667753436,31.66,77081.04,60.9,-0.47423,0.00027,18.50345]
[1779667753737,31.66,77081.04,60.9,-0.47423,0.00027,18.50345]
[1779667753990,31.66,77081.03,60.9,-0.47423,0.00027,18.50345]
[1779667754055,31.66,77087.62,60.9,-0.47245,0.00027,18.49949]
[1779667757092,31.66,77091.14,60.9,-0.47149,0.00027,18.49723]
[1779667762899,31.64,77094.7,60.9,-0.47052,0.00027,18.4948]
[1779667764100,31.64,77094.7,60.9,-0.47052,0.00027,18.4948]
[1779667764153,31.64,77094.7,60.9,-0.47052,0.00027,18.4948]
[1779667764254,31.64,77098.67,60.9,-0.46945,0.00027,18.49198]
[1779667764825,31.64,77098.67,60.9,-0.46945,0.00027,18.49198]
[1779667768112,31.64,77099.14,60.9,-0.46932,0.00027,18.49163]
[1779667768941,31.63,77105.09,60.9,-0.4677,0.00027,18.48713]
[1779667773323,31.63,77107.19,60.9,-0.46713,0.00027,18.48061]
[1779667773419,31.63,77107.19,60.9,-0.46713,0.00027,18.48061]
[1779667773462,31.63,77107.19,60.9,-0.46713,0.00027,18.48061]
[1779667773500,31.63,77107.19,60.9,-0.46713,0.00027,18.48061]
[1779667776578,31.62,77108.36,60.9,-0.46681,0.00027,18.47965]
[1779667777124,31.62,77109.49,60.9,-0.4665,0.00027,18.47873]
[1779667777188,31.62,77109.49,60.9,-0.4665,0.00027,18.47873]
[1779667778004,31.62,77103.88,60.9,-0.46802,0.00027,18.48318]
[1779667783550,31.62,77104.41,60.9,-0.46787,0.00027,18.48276]
[1779667784047,31.62,77112.68,60.9,-0.46563,0.00027,18.47606]
[1779667785589,31.62,77106.74,60.9,-0.46724,0.00027,18.48092]
[1779667786274,31.62,77106.74,60.9,-0.46724,0.00027,18.48092]
[1779667786304,31.62,77106.74,60.9,-0.46724,0.00027,18.48092]
[1779667787372,31.61,77106.55,60.9,-0.46729,0.00027,18.48107]
[1779667787426,31.61,77106.55,60.9,-0.46729,0.00027,18.48107]
[1779667787551,31.61,77106.55,60.9,-0.46729,0.00027,18.48107]
[1779667787568,31.61,77103.46,60.9,-0.46812,0.00027,18.48348]
[1779667787983,31.61,77103.46,60.9,-0.46812,0.00027,18.48348]
[1779667788553,31.61,77103.46,60.9,-0.46812,0.00027,18.48348]
[1779667788564,31.61,77092.83,60.9,-0.471,0.00027,18.49114]
[1779667789644,31.61,77092.83,60.9,-0.471,0.00027,18.49114]
[1779667791371,31.61,77093.46,60.9,-0.47083,0.00027,18.49072]
[1779667792387,31.62,77093.43,60.9,-0.47084,0.00027,18.49074]
[1779667792487,31.62,77099.25,60.9,-0.46926,0.00027,18.48663]
[1779667792934,31.62,77099.25,60.9,-0.46926,0.00027,18.48663]
[1779667793005,31.62,77099.25,60.9,-0.46926,0.00027,18.48663]
[1779667793109,31.62,77087.1,60.9,-0.47256,0.00027,18.49488]
[1779667798563,31.62,77086.5,60.9,-0.47272,0.00027,18.49525]
[1779667799150,31.61,77093.71,60.9,-0.47076,0.00027,18.49055]
[1779667800323,31.61,77093.71,60.9,-0.47076,0.00027,18.49055]
[1779667800436,31.61,77093.71,60.9,-0.47076,0.00027,18.49055]
[1779667800458,31.61,77093.71,60.9,-0.47076,0.00027,18.49055]
[1779667801579,31.61,77095.5,60.9,-0.47028,0.00027,18.48931]
[1779667801628,31.61,77100.37,60.9,-0.46896,0.00027,18.4858]
[1779667802176,31.61,77095.87,60.9,-0.47018,0.00027,18.48905]
[1779667803808,31.61,77095.87,60.9,-0.47018,0.00027,18.48905]
[1779667803870,31.61,77095.87,60.9,-0.47018,0.00027,18.48905]
[1779667804153,31.61,77095.14,60.9,-0.47037,0.00027,18.48955]
[1779667804708,31.61,77095.14,60.9,-0.47037,0.00027,18.48955]
[1779667804809,31.61,77099.28,60.9,-0.46925,0.00027,18.48659]
[1779667804909,31.61,77099.28,60.9,-0.46925,0.00027,18.48659]
[1779667806834,31.6,77099.39,60.9,-0.46922,0.00027,18.4865]
[1779667806913,31.6,77099.39,60.9,-0.46922,0.00027,18.4865]
[1779667807275,31.6,77099.39,60.9,-0.46922,0.00027,18.4865]
[1779667807323,31.6,77107.02,60.9,-0.46715,0.00027,18.48067]
[1779667808364,31.6,77107.02,60.9,-0.46715,0.00027,18.48067]
[1779667808601,31.6,77107.02,60.9,-0.46715,0.00027,18.48067]
[1779667809122,31.6,77108.52,60.9,-0.46675,0.00027,18.47945]
[1779667809189,31.6,77108.52,60.9,-0.46675,0.00027,18.47945]
[1779667809261,31.6,77108.52,60.9,-0.46675,0.00027,18.47945]
[1779667809398,31.6,77108.52,60.9,-0.46675,0.00027,18.47945]
[1779667809757,31.6,77108.52,60.9,-0.46675,0.00027,18.47945]
[1779667809500,31.6,77111.9,60.9,-0.46583,0.00027,18.47666]
[1779667810400,31.6,77111.9,60.9,-0.46583,0.00027,18.47666]
[1779667810496,31.6,77102.68,60.9,-0.46832,0.00027,18.48403]
[1779667810954,31.6,77102.68,60.9,-0.46832,0.00027,18.48403]
[1779667811457,31.6,77102.68,60.9,-0.46832,0.00027,18.48403]
[1779667817283,31.59,77100.56,60.9,-0.46889,0.00027,18.48559]
[1779667818218,31.59,77100.56,60.9,-0.46889,0.00027,18.48559]
[1779667818555,31.59,77100.56,60.9,-0.46889,0.00027,18.48559]
[1779667818762,31.58,77103.75,60.9,-0.46802,0.00027,18.48317]
[1779667818921,31.58,77103.75,60.9,-0.46802,0.00027,18.48317]
[1779667820246,31.58,77105.64,60.9,-0.46751,0.00027,18.4817]
[1779667821708,31.58,77106.1,60.9,-0.46739,0.00027,18.48134]
[1779667825416,31.58,77103.3,60.9,-0.46814,0.00027,18.48351]
[1779667825582,31.58,77103.3,60.9,-0.46814,0.00027,18.48351]
[1779667825690,31.58,77103.3,60.9,-0.46814,0.00027,18.48351]
[1779667826138,31.58,77103.46,60.9,-0.4681,0.00027,18.48339]
[1779667826149,31.58,77103.46,60.9,-0.4681,0.00027,18.48339]
[1779667826355,31.58,77102.36,60.9,-0.4684,0.00027,18.48423]
[1779667827065,31.58,77102.36,60.9,-0.4684,0.00027,18.48423]
[1779667827362,31.58,77098.02,60.9,-0.46957,0.00027,18.48743]
[1779667828691,31.58,77098.02,60.9,-0.46957,0.00027,18.48743]
[1779667828768,31.58,77098.02,60.9,-0.46957,0.00027,18.48743]
[1779667830320,31.58,77097.85,60.9,-0.46962,0.00027,18.48755]
[1779667830454,31.58,77097.85,60.9,-0.46962,0.00027,18.48755]
[1779667830555,31.57,77098.19,60.9,-0.46952,0.00027,18.4873]
[1779667830975,31.57,77098.19,60.9,-0.46952,0.00027,18.4873]
[1779667831847,31.57,77098.19,60.9,-0.46952,0.00027,18.4873]
[1779667831806,31.57,77102.89,60.9,-0.46824,0.00027,18.47893]
[1779667831944,31.57,77102.89,60.9,-0.46824,0.00027,18.47893]
[1779667832397,31.57,77109.93,60.9,-0.46633,0.00027,18.47334]
[1779667834687,31.57,77105.09,60.9,-0.46764,0.00027,18.47721]
[1779667840456,31.56,77103.62,60.9,-0.46804,0.00027,18.47835]
[1779667845491,31.57,77098.4,60.9,-0.46945,0.00027,18.48226]
[1779667847634,31.57,77097.81,60.9,-0.46961,0.00027,18.48269]
[1779667847750,31.57,77097.81,60.9,-0.46961,0.00027,18.48269]
[1779667848514,31.56,77110.31,60.9,-0.46622,0.00027,18.473]
[1779667850688,31.56,77110.37,60.9,-0.46621,0.00027,18.47295]
[1779667851535,31.56,77117.52,60.9,-0.46427,0.00027,18.4668]
[1779667855308,31.56,77118.43,60.9,-0.46402,0.00027,18.46598]
[1779667855988,31.56,77118.62,60.9,-0.46397,0.00027,18.46581]
[1779667856491,31.56,77118.62,60.9,-0.46397,0.00027,18.46581]
[1779667857482,31.56,77121.94,60.9,-0.46307,0.00027,18.46277]
[1779667859394,31.56,77121.89,60.9,-0.46308,0.00027,18.46282]
[1779667859491,31.56,77121.89,60.9,-0.46308,0.00027,18.46282]
[1779667860131,31.56,77118.09,60.9,-0.46411,0.00027,18.46628]
[1779667860504,31.56,77118.09,60.9,-0.46411,0.00027,18.46628]
[1779667865638,31.55,77111.23,60.9,-0.46596,0.00027,18.4722]
[1779667867372,31.55,77110.18,60.9,-0.46625,0.00027,18.47307]
[1779667867401,31.55,77110.18,60.9,-0.46625,0.00027,18.47307]
[1779667867652,31.55,77104.77,60.9,-0.46771,0.00027,18.47742]
[1779667868678,31.55,77104.77,60.9,-0.46771,0.00027,18.47742]
[1779667868859,31.55,77104.77,60.9,-0.46771,0.00027,18.47742]
[1779667868876,31.55,77104.77,60.9,-0.46771,0.00027,18.47742]
[1779667868744,31.55,77104.51,60.9,-0.46779,0.00027,18.47762]
[1779667869267,31.55,77104.51,60.9,-0.46779,0.00027,18.47762]
[1779667869818,31.55,77104.51,60.9,-0.46779,0.00027,18.47762]
[1779667869846,31.55,77104.51,60.9,-0.46779,0.00027,18.47762]
[1779667869921,31.55,77103.7,60.9,-0.46801,0.00027,18.47825]
[1779667870413,31.55,77103.7,60.9,-0.46801,0.00027,18.47825]
[1779667870483,31.55,77103.7,60.9,-0.46801,0.00027,18.47825]
[1779667870691,31.55,77103.7,60.9,-0.46801,0.00027,18.47825]
[1779667870746,31.55,77087.78,60.9,-0.47233,0.00027,18.48946]
[1779667871081,31.55,77087.78,60.9,-0.47233,0.00027,18.48946]
[1779667871142,31.55,77087.78,60.9,-0.47233,0.00027,18.48946]
[1779667871302,31.55,77087.78,60.9,-0.47233,0.00027,18.48946]
[1779667871399,31.55,77087.78,60.9,-0.47233,0.00027,18.48946]
[1779667871402,31.55,77087.78,60.9,-0.47233,0.00027,18.48946]
[1779667871473,31.55,77087.78,60.9,-0.47233,0.00027,18.48946]
[1779667871523,31.55,77087.78,60.9,-0.47233,0.00027,18.48946]
[1779667871704,31.55,77087.78,60.9,-0.47233,0.00027,18.48946]
[1779667871873,31.55,77087.78,60.9,-0.47233,0.00027,18.48946]
[1779667871795,31.55,77079.29,60.9,-0.47463,0.00027,18.49455]
[1779667872113,31.55,77079.29,60.9,-0.47463,0.00027,18.49455]
[1779667877123,31.55,77080.62,60.9,-0.47427,0.00027,18.49379]
[1779667880674,31.55,77083.06,60.9,-0.47361,0.00027,18.49236]
[1779667881030,31.55,77081.65,60.9,-0.47399,0.00027,18.49319]
[1779667881756,31.55,77087.43,60.9,-0.47242,0.00027,18.48968]
[1779667884499,31.55,77088.66,60.9,-0.47208,0.00027,18.48889]
[1779667884508,31.55,77088.66,60.9,-0.47208,0.00027,18.48889]
[1779667884777,31.55,77084.72,60.9,-0.47315,0.00027,18.49136]
[1779667888805,31.55,77080.29,60.9,-0.47436,0.00027,18.49398]
[1779667893869,31.55,77081.57,60.9,-0.474,0.00027,18.48838]
[1779667895802,31.55,77083.51,60.9,-0.47348,0.00027,18.48723]
[1779667896345,31.55,77083.44,60.9,-0.4735,0.00027,18.48727]
[1779667898971,31.55,77084.62,60.9,-0.47317,0.00027,18.48656]
[1779667903279,31.55,77085.28,60.9,-0.473,0.00027,18.48615]
[1779667903326,31.55,77085.28,60.9,-0.473,0.00027,18.48615]
[1779667907109,31.55,77081.23,60.9,-0.4741,0.00027,18.48857]
[1779667911730,31.54,77078.94,60.9,-0.47472,0.00027,18.48988]
[1779667912195,31.54,77078.79,60.9,-0.47476,0.00027,18.48996]
[1779667912703,31.54,77078.79,60.9,-0.47476,0.00027,18.48996]
[1779667914900,31.54,77076.34,60.9,-0.47542,0.00027,18.4913]
[1779667916638,31.54,77075.97,60.9,-0.47552,0.00027,18.4915]
[1779667916691,31.54,77075.97,60.9,-0.47552,0.00027,18.4915]
[1779667922038,31.54,77073.48,60.9,-0.4762,0.00027,18.4928]
[1779667927073,31.53,77074.57,60.9,-0.4759,0.00027,18.49223]
[1779667929087,31.53,77079.91,60.9,-0.47445,0.00027,18.48931]
[1779667930423,31.53,77079.91,60.9,-0.47445,0.00027,18.48931]
[1779667930480,31.53,77079.91,60.9,-0.47445,0.00027,18.48931]
[1779667930489,31.53,77079.91,60.9,-0.47445,0.00027,18.48931]
[1779667930517,31.53,77079.91,60.9,-0.47445,0.00027,18.48931]
[1779667933274,31.53,77079.32,60.9,-0.47461,0.00027,18.48964]
[1779667934122,31.53,77072.94,60.9,-0.47634,0.00027,18.49307]
[1779667939357,31.53,77073.16,60.9,-0.47628,0.00027,18.49295]
[1779667939381,31.53,77073.16,60.9,-0.47628,0.00027,18.49295]
[1779667939821,31.53,77073.16,60.9,-0.47628,0.00027,18.49295]
[1779667940167,31.53,77066.96,60.9,-0.47797,0.00027,18.49596]
[1779667941560,31.53,77066.96,60.9,-0.47797,0.00027,18.49596]
[1779667941598,31.53,77066.96,60.9,-0.47797,0.00027,18.49596]
[1779667941703,31.53,77066.96,60.9,-0.47797,0.00027,18.49596]
[1779667941704,31.53,77066.96,60.9,-0.47797,0.00027,18.49596]
[1779667947221,31.53,77067.5,60.9,-0.47782,0.00027,18.4957]
[1779667949056,31.53,77068.32,60.9,-0.4776,0.00027,18.49532]
[1779667955278,31.52,77068.72,60.9,-0.47748,0.00027,18.49027]
[1779667956249,31.52,77068.72,60.9,-0.47748,0.00027,18.49027]
[1779667957964,31.52,77068.43,60.9,-0.47756,0.00027,18.49041]
[1779667960315,31.52,77073.67,60.9,-0.47613,0.00027,18.48782]
[1779667961366,31.52,77073.67,60.9,-0.47613,0.00027,18.48782]
[1779667967364,31.52,77072.93,60.9,-0.47633,0.00027,18.48819]
[1779667969551,31.52,77072.93,60.9,-0.47633,0.00027,18.48819]
[1779667970700,31.52,77072.93,60.9,-0.47633,0.00027,18.48819]
[1779667971031,31.51,77075.17,60.9,-0.47572,0.00027,18.48703]
[1779667971270,31.51,77075.17,60.9,-0.47572,0.00027,18.48703]
[1779667971393,31.51,77080.94,60.9,-0.47415,0.00027,18.48383]
[1779667972384,31.51,77080.94,60.9,-0.47415,0.00027,18.48383]
[1779667973925,31.51,77080.86,60.9,-0.47417,0.00027,18.48387]
[1779667975066,31.51,77077.91,60.9,-0.47498,0.00027,18.48554]
[1779667975183,31.51,77077.91,60.9,-0.47498,0.00027,18.48554]
[1779667975547,31.51,77077.91,60.9,-0.47498,0.00027,18.48554]
[1779667975923,31.51,77077.91,60.9,-0.47498,0.00027,18.48554]
[1779667975943,31.51,77077.91,60.9,-0.47498,0.00027,18.48554]
[1779667975995,31.51,77077.91,60.9,-0.47498,0.00027,18.48554]
[1779667975620,31.51,77082.73,60.9,-0.47366,0.00027,18.48277]
[1779667976428,31.51,77089.12,60.9,-0.47192,0.00027,18.47879]
[1779667977466,31.51,77089.12,60.9,-0.47192,0.00027,18.47879]
[1779667978445,31.51,77089.26,60.9,-0.47189,0.00027,18.4787]
[1779667978448,31.51,77081.92,60.9,-0.47388,0.00027,18.48325]
[1779667980034,31.51,77081.73,60.9,-0.47393,0.00027,18.48336]
[1779667980055,31.51,77081.73,60.9,-0.47393,0.00027,18.48336]
[1779667980059,31.51,77081.73,60.9,-0.47393,0.00027,18.48336]
[1779667980426,31.51,77081.73,60.9,-0.47393,0.00027,18.48336]
[1779667981007,31.51,77081.73,60.9,-0.47393,0.00027,18.48336]
[1779667981901,31.51,77080.47,60.9,-0.47428,0.00027,18.48409]
[1779667987113,31.51,77081.12,60.9,-0.4741,0.00027,18.48371]
[1779667987125,31.51,77081.12,60.9,-0.4741,0.00027,18.48371]
[1779667989085,31.51,77080.69,60.9,-0.47422,0.00027,18.48396]
[1779667989322,31.51,77080.69,60.9,-0.47422,0.00027,18.48396]
[1779667989657,31.51,77080.69,60.9,-0.47422,0.00027,18.48396]
[1779667995569,31.5,77074.24,60.9,-0.47597,0.00027,18.4875]
[1779667997103,31.5,77074.12,60.9,-0.476,0.00027,18.48756]
[1779667998549,31.5,77074.16,60.9,-0.47599,0.00027,18.48754]
[1779667998582,31.5,77074.16,60.9,-0.47599,0.00027,18.48754]
[1779667998622,31.5,77074.16,60.9,-0.47599,0.00027,18.48754]
[1779667998673,31.5,77074.16,60.9,-0.47599,0.00027,18.48754]
[1779667998826,31.5,77074.16,60.9,-0.47599,0.00027,18.48754]
[1779667998889,31.5,77074.16,60.9,-0.47599,0.00027,18.48754]
[1779667998994,31.5,77074.16,60.9,-0.47599,0.00027,18.48754]
[1779667999747,31.5,77074.16,60.9,-0.47599,0.00027,18.48754]
[1779667999826,31.5,77074.16,60.9,-0.47599,0.00027,18.48754]
[1779667999960,31.5,77099.29,60.9,-0.46915,0.00027,18.47172]
[1779668000540,31.5,77099.29,60.9,-0.46915,0.00027,18.47172]
[1779668000635,31.5,77099.29,60.9,-0.46915,0.00027,18.47172]
[1779668000704,31.5,77099.47,60.9,-0.4691,0.00027,18.47158]
[1779668002388,31.5,77099.85,60.9,-0.469,0.00027,18.4713]
[1779668002706,31.5,77099.85,60.9,-0.469,0.00027,18.4713]
[1779668003083,31.5,77099.85,60.9,-0.469,0.00027,18.47131]
[1779668003320,31.5,77099.85,60.9,-0.469,0.00027,18.47131]
[1779668003807,31.5,77099.85,60.9,-0.469,0.00027,18.47131]
[1779668004045,31.5,77096.62,60.9,-0.46988,0.00027,18.47366]
[1779668009682,31.51,77097.06,60.9,-0.46976,0.00027,18.47335]
[1779668012820,31.51,77097.68,60.9,-0.46959,0.00027,18.46804]
[1779668014946,31.51,77100.21,60.9,-0.4689,0.00027,18.46618]
[1779668014983,31.51,77100.21,60.9,-0.4689,0.00027,18.46618]
[1779668018310,31.5,77100.26,60.9,-0.46888,0.00027,18.46614]
[1779668018453,31.5,77100.26,60.9,-0.46888,0.00027,18.46614]
[1779668018745,31.5,77100.57,60.9,-0.4688,0.00027,18.46589]
[1779668019135,31.5,77100.57,60.9,-0.4688,0.00027,18.46589]
[1779668025794,31.5,77101.69,60.9,-0.46849,0.00027,18.46505]
[1779668028347,31.5,77101.45,60.9,-0.46856,0.00027,18.46523]
[1779668028722,31.5,77101.45,60.9,-0.46856,0.00027,18.46523]
[1779668028752,31.5,77101.45,60.9,-0.46856,0.00027,18.46523]
[1779668029823,31.5,77111.05,60.9,-0.46595,0.00027,18.45757]
[1779668031837,31.5,77106.27,60.9,-0.46725,0.00027,18.46148]
[1779668036872,31.5,77111.25,60.9,-0.46589,0.00027,18.45739]
[1779668041907,31.49,77111.0,60.9,-0.46596,0.00027,18.45759]
[1779668042399,31.49,77111.0,60.9,-0.46596,0.00027,18.45759]
[1779668045334,31.49,77111.34,60.9,-0.46586,0.00027,18.4573]
[1779668045661,31.49,77111.34,60.9,-0.46586,0.00027,18.4573]
[1779668048312,31.49,77109.79,60.9,-0.46628,0.00027,18.45859]
[1779668048439,31.49,77109.79,60.9,-0.46628,0.00027,18.45859]
[1779668048956,31.49,77105.72,60.9,-0.46739,0.00027,18.46189]
[1779668053173,31.49,77104.25,60.9,-0.46779,0.00027,18.46306]
[1779668053991,31.49,77101.8,60.9,-0.46846,0.00027,18.46495]
[1779668054453,31.49,77101.8,60.9,-0.46846,0.00027,18.46495]
[1779668060042,31.5,77102.06,60.9,-0.46839,0.00027,18.46476]
[1779668063930,31.49,77102.31,60.9,-0.46832,0.00027,18.46455]
[1779668064053,31.49,77102.31,60.9,-0.46832,0.00027,18.46455]
[1779668064070,31.49,77102.38,60.9,-0.4683,0.00027,18.46449]
[1779668064216,31.49,77102.38,60.9,-0.4683,0.00027,18.46449]
[1779668070112,31.48,77103.57,60.9,-0.46797,0.00027,18.46355]
[1779668072497,31.48,77104.48,60.9,-0.46771,0.00027,18.45797]
[1779668078169,31.47,77104.05,60.9,-0.46782,0.00027,18.45829]
[1779668085217,31.47,77103.17,60.9,-0.46806,0.00027,18.45897]
[1779668090254,31.47,77104.18,60.9,-0.46779,0.00027,18.45818]
[1779668095289,31.47,77104.35,60.9,-0.46774,0.00027,18.45805]
[1779668099372,31.47,77104.85,60.9,-0.4676,0.00027,18.45765]
[1779668101218,31.47,77109.69,60.9,-0.46629,0.00027,18.45374]
[1779668102522,31.47,77109.08,60.9,-0.46645,0.00027,18.45424]
[1779668102985,31.47,77109.08,60.9,-0.46645,0.00027,18.45424]
[1779668104714,31.47,77105.13,60.9,-0.46753,0.00027,18.45743]
[1779668110397,31.47,77108.85,60.9,-0.46651,0.00027,18.45442]
[1779668115432,31.46,77113.96,60.9,-0.46512,0.00027,18.4501]
[1779668120467,31.47,77115.37,60.9,-0.46474,0.00027,18.44887]
[1779668125502,31.47,77115.45,60.9,-0.46472,0.00027,18.44881]
[1779668127145,31.47,77115.45,60.9,-0.46472,0.00027,18.44881]
[1779668127153,31.47,77115.45,60.9,-0.46472,0.00027,18.44881]
[1779668127251,31.47,77114.59,60.9,-0.46495,0.00027,18.44956]
[1779668127849,31.47,77114.59,60.9,-0.46495,0.00027,18.44956]
[1779668128523,31.47,77123.83,60.9,-0.46244,0.00027,18.44114]
[1779668129265,31.47,77123.83,60.9,-0.46244,0.00027,18.44114]
[1779668129295,31.47,77123.83,60.9,-0.46244,0.00027,18.44114]
[1779668129650,31.47,77123.83,60.9,-0.46244,0.00027,18.44114]
[1779668130271,31.47,77125.82,60.9,-0.4619,0.00027,18.43923]
[1779668130278,31.47,77125.82,60.9,-0.4619,0.00027,18.43923]
[1779668130537,31.47,77109.45,60.9,-0.46635,0.00027,18.45393]
[1779668131345,31.47,77109.45,60.9,-0.46635,0.00027,18.45393]
[1779668131544,31.47,77107.73,60.9,-0.46681,0.00027,18.45047]
[1779668135274,31.47,77107.54,60.9,-0.46686,0.00027,18.45062]
[1779668135572,31.47,77102.57,60.9,-0.46822,0.00027,18.45455]
[1779668136579,31.47,77096.47,60.9,-0.46988,0.00027,18.45908]
[1779668138554,31.47,77097.0,60.9,-0.46973,0.00027,18.4587]
[1779668143628,31.47,77098.34,60.9,-0.46937,0.00027,18.45772]
[1779668147343,31.46,77099.56,60.9,-0.46903,0.00027,18.45681]
[1779668147362,31.46,77099.56,60.9,-0.46903,0.00027,18.45681]
[1779668147953,31.46,77099.56,60.9,-0.46903,0.00027,18.45681]
[1779668148045,31.46,77103.79,60.9,-0.46788,0.00027,18.45359]
[1779668148299,31.46,77103.79,60.9,-0.46788,0.00027,18.45359]
[1779668148664,31.46,77110.58,60.9,-0.46603,0.00027,18.4481]
[1779668152693,31.46,77103.24,60.9,-0.46803,0.00027,18.45401]
[1779668154706,31.46,77107.39,60.9,-0.4669,0.00027,18.45072]
[1779668159742,31.45,77107.92,60.9,-0.46675,0.00027,18.45027]
[1779668160899,31.45,77107.92,60.9,-0.46675,0.00027,18.45027]
[1779668161684,31.45,77107.92,60.9,-0.46675,0.00027,18.45027]
[1779668161803,31.45,77118.18,60.9,-0.46395,0.00027,18.44145]
[1779668163263,31.45,77121.14,60.9,-0.46315,0.00027,18.43874]
[1779668166996,31.45,77120.84,60.9,-0.46323,0.00027,18.43902]
[1779668167023,31.45,77120.84,60.9,-0.46323,0.00027,18.43902]
[1779668170453,31.45,77116.1,60.9,-0.46452,0.00027,18.44331]
[1779668170831,31.46,77120.41,60.9,-0.46335,0.00027,18.43942]
[1779668172701,31.46,77122.65,60.9,-0.46274,0.00027,18.43733]
[1779668172757,31.46,77122.65,60.9,-0.46274,0.00027,18.43733]
[1779668173568,31.46,77122.76,60.9,-0.46271,0.00027,18.43723]
[1779668173570,31.46,77122.76,60.9,-0.46271,0.00027,18.43723]
[1779668177972,31.46,77122.91,60.9,-0.46267,0.00027,18.43709]
[1779668177988,31.46,77122.91,60.9,-0.46267,0.00027,18.43709]
[1779668178034,31.46,77122.91,60.9,-0.46267,0.00027,18.43709]
[1779668178887,31.46,77128.93,60.9,-0.46103,0.00027,18.43125]
[1779668183922,31.46,77132.74,60.9,-0.46,0.00027,18.42739]
[1779668188382,31.46,77132.2,60.9,-0.46014,0.00027,18.42795]
[1779668188400,31.46,77132.2,60.9,-0.46014,0.00027,18.42795]
[1779668188424,31.46,77132.2,60.9,-0.46014,0.00027,18.42795]
[1779668188426,31.46,77132.2,60.9,-0.46014,0.00027,18.42795]
[1779668188443,31.46,77132.2,60.9,-0.46014,0.00027,18.42795]
[1779668188597,31.46,77132.2,60.9,-0.46014,0.00027,18.42795]
[1779668188630,31.46,77132.2,60.9,-0.46014,0.00027,18.42795]
[1779668188957,31.46,77138.07,60.9,-0.45855,0.00027,18.42179]
[1779668189512,31.46,77138.07,60.9,-0.45855,0.00027,18.42179]
[1779668189521,31.46,77138.07,60.9,-0.45855,0.00027,18.42179]
[1779668190374,31.46,77138.9,60.9,-0.45832,0.00027,18.4209]
[1779668190617,31.46,77138.9,60.9,-0.45832,0.00027,18.4209]
[1779668195634,31.46,77140.73,60.9,-0.45782,0.00027,18.41403]
[1779668195884,31.46,77140.73,60.9,-0.45782,0.00027,18.41403]
[1779668195970,31.46,77140.73,60.9,-0.45782,0.00027,18.41403]
[1779668196046,31.46,77140.73,60.9,-0.45782,0.00027,18.41403]
[1779668196079,31.46,77140.73,60.9,-0.45782,0.00027,18.41403]
[1779668196181,31.46,77139.0,60.9,-0.45829,0.00027,18.41592]
[1779668196398,31.46,77139.0,60.9,-0.45829,0.00027,18.41592]
[1779668196413,31.46,77139.0,60.9,-0.45829,0.00027,18.41592]
[1779668196418,31.46,77139.0,60.9,-0.45829,0.00027,18.41592]
[1779668196601,31.46,77139.0,60.9,-0.45829,0.00027,18.41592]
[1779668196994,31.46,77139.0,60.9,-0.45829,0.00027,18.41592]
[1779668197174,31.46,77119.38,60.9,-0.46362,0.00027,18.4355]
[1779668197299,31.46,77119.38,60.9,-0.46362,0.00027,18.4355]
[1779668197856,31.46,77119.38,60.9,-0.46362,0.00027,18.4355]
[1779668198028,31.46,77107.65,60.9,-0.46682,0.00027,18.44563]
[1779668200176,31.46,77109.56,60.9,-0.4663,0.00027,18.44406]
[1779668200188,31.46,77109.56,60.9,-0.4663,0.00027,18.44406]
[1779668208113,31.46,77113.1,60.9,-0.46533,0.00027,18.44106]
[1779668214143,31.45,77109.83,60.9,-0.46622,0.00027,18.44383]
[1779668216563,31.45,77108.94,60.9,-0.46646,0.00027,18.44456]
[1779668217164,31.45,77104.98,60.9,-0.46754,0.00027,18.44776]
[1779668218901,31.45,77105.64,60.9,-0.46736,0.00027,18.44723]
[1779668222368,31.45,77109.02,60.9,-0.46644,0.00027,18.44449]
[1779668223208,31.45,77103.85,60.9,-0.46785,0.00027,18.44864]
[1779668223371,31.45,77103.85,60.9,-0.46785,0.00027,18.44864]
[1779668223772,31.45,77103.85,60.9,-0.46785,0.00027,18.44864]
[1779668223776,31.45,77103.85,60.9,-0.46785,0.00027,18.44864]
[1779668224214,31.45,77093.01,60.9,-0.4708,0.00027,18.4566]
[1779668225152,31.45,77093.01,60.9,-0.4708,0.00027,18.4566]
[1779668226584,31.45,77093.81,60.9,-0.47059,0.00027,18.45605]
[1779668231866,31.46,77093.33,60.9,-0.47072,0.00027,18.45639]
[1779668232634,31.46,77096.73,60.9,-0.46979,0.00027,18.45399]
[1779668233284,31.46,77092.19,60.9,-0.47103,0.00027,18.45717]
[1779668236925,31.46,77091.5,60.9,-0.47122,0.00027,18.45764]
[1779668236970,31.46,77091.5,60.9,-0.47122,0.00027,18.45764]
[1779668237143,31.46,77091.5,60.9,-0.47122,0.00027,18.45764]
[1779668237306,31.46,77083.07,60.9,-0.47352,0.00027,18.46301]
[1779668239008,31.46,77083.07,60.9,-0.47352,0.00027,18.46301]
[1779668239138,31.46,77083.07,60.9,-0.47352,0.00027,18.46301]
[1779668239183,31.46,77083.07,60.9,-0.47352,0.00027,18.46301]
[1779668239404,31.46,77082.37,60.9,-0.47371,0.00027,18.46343]
[1779668241536,31.46,77080.65,60.9,-0.47418,0.00027,18.46444]
[1779668241583,31.46,77080.65,60.9,-0.47418,0.00027,18.46444]
[1779668241604,31.46,77080.65,60.9,-0.47418,0.00027,18.46444]
[1779668241956,31.46,77080.65,60.9,-0.47418,0.00027,18.46444]
[1779668241992,31.46,77080.65,60.9,-0.47418,0.00027,18.46444]
[1779668242700,31.46,77080.89,60.9,-0.47411,0.00027,18.4643]
[1779668243293,31.46,77079.88,60.9,-0.47439,0.00027,18.46488]
[1779668248955,31.45,77080.33,60.9,-0.47426,0.00027,18.46462]
[1779668249249,31.45,77080.33,60.9,-0.47426,0.00027,18.46462]
[1779668254425,31.45,77082.2,60.9,-0.47375,0.00027,18.45865]
[1779668259607,31.45,77082.01,60.9,-0.4738,0.00027,18.45876]
[1779668259820,31.45,77082.01,60.9,-0.4738,0.00027,18.45876]
[1779668260467,31.45,77077.8,60.9,-0.47495,0.00027,18.46118]
[1779668262163,31.45,77077.8,60.9,-0.47495,0.00027,18.46118]
[1779668262721,31.45,77077.8,60.9,-0.47495,0.00027,18.46118]
[1779668262729,31.45,77077.8,60.9,-0.47495,0.00027,18.46118]
[1779668263487,31.45,77071.6,60.9,-0.47664,0.00027,18.46446]
[1779668268523,31.45,77069.89,60.9,-0.47711,0.00027,18.46531]
[1779668269401,31.45,77069.89,60.9,-0.47711,0.00027,18.46531]
[1779668271450,31.45,77068.57,60.9,-0.47747,0.00027,18.46594]
[1779668272104,31.45,77068.57,60.9,-0.47747,0.00027,18.46594]
[1779668272184,31.45,77068.57,60.9,-0.47747,0.00027,18.46594]
[1779668272200,31.45,77068.57,60.9,-0.47747,0.00027,18.46594]
[1779668272668,31.45,77063.65,60.9,-0.47881,0.00027,18.46818]
[1779668274547,31.45,77067.13,60.9,-0.47786,0.00027,18.46662]
[1779668278111,31.45,77068.16,60.9,-0.47758,0.00027,18.46614]
[1779668278183,31.45,77068.16,60.9,-0.47758,0.00027,18.46614]
[1779668279600,31.45,77073.29,60.9,-0.47618,0.00027,18.4636]
[1779668280429,31.45,77073.29,60.9,-0.47618,0.00027,18.4636]
[1779668280455,31.45,77073.29,60.9,-0.47618,0.00027,18.4636]
[1779668280540,31.45,77073.29,60.9,-0.47618,0.00027,18.4636]
[1779668280758,31.45,77073.29,60.9,-0.47618,0.00027,18.4636]
[1779668280853,31.45,77073.29,60.9,-0.47618,0.00027,18.4636]
[1779668281584,31.45,77075.9,60.9,-0.47547,0.00027,18.46223]
[1779668282109,31.45,77075.9,60.9,-0.47547,0.00027,18.46223]
[1779668282175,31.45,77075.9,60.9,-0.47547,0.00027,18.46223]
[1779668282179,31.45,77080.04,60.9,-0.47434,0.00027,18.45992]
[1779668282422,31.45,77080.04,60.9,-0.47434,0.00027,18.45992]
[1779668282453,31.45,77080.04,60.9,-0.47434,0.00027,18.45992]
[1779668282457,31.45,77080.04,60.9,-0.47434,0.00027,18.45992]
[1779668282609,31.45,77080.04,60.9,-0.47434,0.00027,18.45992]
[1779668282870,31.45,77080.04,60.9,-0.47434,0.00027,18.45992]
[1779668282897,31.45,77080.04,60.9,-0.47434,0.00027,18.45992]
[1779668282899,31.45,77080.04,60.9,-0.47434,0.00027,18.45992]
[1779668283097,31.45,77080.04,60.9,-0.47434,0.00027,18.45992]
[1779668283225,31.45,77080.04,60.9,-0.47434,0.00027,18.45992]
[1779668283242,31.45,77086.25,60.9,-0.47264,0.00027,18.45618]
[1779668283863,31.45,77086.25,60.9,-0.47264,0.00027,18.45618]
[1779668283944,31.45,77086.25,60.9,-0.47264,0.00027,18.45618]
[1779668284029,31.45,77091.77,60.9,-0.47114,0.00027,18.45257]
[1779668284376,31.45,77091.77,60.9,-0.47114,0.00027,18.45257]
[1779668284483,31.45,77091.77,60.9,-0.47114,0.00027,18.45257]
[1779668284507,31.45,77091.77,60.9,-0.47114,0.00027,18.45257]
[1779668285036,31.45,77091.77,60.9,-0.47114,0.00027,18.45257]
[1779668285125,31.45,77091.77,60.9,-0.47114,0.00027,18.45257]
[1779668285239,31.45,77091.77,60.9,-0.47114,0.00027,18.45257]
[1779668285248,31.45,77091.77,60.9,-0.47114,0.00027,18.45257]
[1779668285387,31.45,77093.79,60.9,-0.47058,0.00027,18.45119]
[1779668285647,31.45,77106.97,60.9,-0.46699,0.00027,18.44129]
[1779668287775,31.45,77107.99,60.9,-0.46671,0.00027,18.44046]
[1779668288253,31.45,77107.99,60.9,-0.46671,0.00027,18.44046]
[1779668288299,31.45,77107.8,60.9,-0.46677,0.00027,18.44062]
[1779668288438,31.45,77107.8,60.9,-0.46677,0.00027,18.44062]
[1779668290623,31.45,77109.35,60.9,-0.46634,0.00027,18.43935]
[1779668292493,31.45,77111.72,60.9,-0.4657,0.00027,18.43736]
[1779668292551,31.45,77111.72,60.9,-0.4657,0.00027,18.43736]
[1779668292690,31.45,77111.72,60.9,-0.4657,0.00027,18.43736]
[1779668292745,31.45,77101.75,60.9,-0.46842,0.00027,18.44539]
[1779668293703,31.45,77096.64,60.9,-0.46981,0.00027,18.44918]
[1779668294355,31.45,77096.64,60.9,-0.46981,0.00027,18.44918]
[1779668298861,31.45,77097.43,60.9,-0.46959,0.00027,18.4486]
[1779668299054,31.45,77097.43,60.9,-0.46959,0.00027,18.4486]
[1779668299072,31.45,77097.41,60.9,-0.4696,0.00027,18.44861]
[1779668299513,31.45,77097.41,60.9,-0.4696,0.00027,18.44861]
[1779668300757,31.45,77108.51,60.9,-0.46657,0.00027,18.44002]
[1779668301778,31.45,77108.51,60.9,-0.46657,0.00027,18.44002]
[1779668301823,31.45,77108.51,60.9,-0.46657,0.00027,18.44002]
[1779668301896,31.45,77108.51,60.9,-0.46657,0.00027,18.44002]
[1779668301992,31.45,77108.51,60.9,-0.46657,0.00027,18.44002]
[1779668302054,31.45,77108.51,60.9,-0.46657,0.00027,18.44002]
[1779668302091,31.45,77108.51,60.9,-0.46657,0.00027,18.44002]
[1779668302189,31.45,77108.51,60.9,-0.46657,0.00027,18.44002]
[1779668302245,31.45,77104.25,60.9,-0.46773,0.00027,18.44344]
[1779668302352,31.45,77104.25,60.9,-0.46773,0.00027,18.44344]
[1779668302416,31.45,77104.25,60.9,-0.46773,0.00027,18.44344]
[1779668302773,31.45,77085.94,60.9,-0.47272,0.00027,18.45637]
[1779668303347,31.45,77085.94,60.9,-0.47272,0.00027,18.45637]
[1779668303410,31.45,77085.94,60.9,-0.47272,0.00027,18.45637]
[1779668303754,31.45,77085.94,60.9,-0.47272,0.00027,18.45637]
[1779668303780,31.45,77087.04,60.9,-0.47242,0.00027,18.45567]
[1779668309292,31.45,77087.31,60.9,-0.47235,0.00027,18.4555]
[1779668310297,31.45,77087.44,60.9,-0.47232,0.00027,18.45542]
[1779668309821,31.45,77091.42,60.9,-0.47123,0.00027,18.45281]
[1779668310842,31.45,77091.42,60.9,-0.47123,0.00027,18.45281]
[1779668314820,31.45,77091.84,60.9,-0.47111,0.00027,18.44765]
[1779668315977,31.45,77091.8,60.9,-0.47112,0.00027,18.44768]
[1779668323202,31.45,77091.56,60.9,-0.47119,0.00027,18.44785]
[1779668323552,31.45,77091.56,60.9,-0.47119,0.00027,18.44785]
[1779668326571,31.46,77095.16,60.9,-0.47021,0.00027,18.44537]
[1779668326588,31.46,77095.16,60.9,-0.47021,0.00027,18.44537]
[1779668326613,31.46,77095.16,60.9,-0.47021,0.00027,18.44537]
[1779668327053,31.46,77095.16,60.9,-0.47021,0.00027,18.44537]
[1779668327091,31.46,77099.15,60.9,-0.46912,0.00027,18.44248]
[1779668327455,31.46,77099.15,60.9,-0.46912,0.00027,18.44248]
[1779668328627,31.46,77101.88,60.9,-0.46838,0.00027,18.44043]
[1779668329142,31.46,77101.88,60.9,-0.46838,0.00027,18.44043]
[1779668330969,31.46,77096.43,60.9,-0.46986,0.00027,18.44447]
[1779668336011,31.46,77095.31,60.9,-0.47017,0.00027,18.44526]
[1779668340963,31.46,77093.37,60.9,-0.4707,0.00027,18.44662]
[1779668341077,31.46,77093.37,60.9,-0.4707,0.00027,18.44662]
[1779668341208,31.46,77093.37,60.9,-0.4707,0.00027,18.44662]
[1779668341258,31.46,77093.37,60.9,-0.4707,0.00027,18.44662]
[1779668341356,31.46,77093.37,60.9,-0.4707,0.00027,18.44662]
[1779668341329,31.46,77091.18,60.9,-0.47129,0.00027,18.44811]
[1779668341969,31.46,77091.18,60.9,-0.47129,0.00027,18.44811]
[1779668342153,31.46,77091.18,60.9,-0.47129,0.00027,18.44811]
[1779668342223,31.46,77081.55,60.9,-0.47392,0.00027,18.45418]
[1779668343703,31.46,77081.26,60.9,-0.474,0.00027,18.45435]
[1779668344306,31.46,77081.26,60.9,-0.474,0.00027,18.45435]
[1779668345091,31.46,77080.16,60.9,-0.4743,0.00027,18.45499]
[1779668351114,31.45,77081.16,60.9,-0.47403,0.00027,18.4544]
[1779668352670,31.45,77080.97,60.9,-0.47408,0.00027,18.45451]
[1779668356431,31.45,77081.37,60.9,-0.47397,0.00027,18.45428]
[1779668356990,31.45,77081.37,60.9,-0.47397,0.00027,18.45428]
[1779668360403,31.45,77084.46,60.9,-0.47312,0.00027,18.45242]
[1779668360514,31.45,77086.23,60.9,-0.47264,0.00027,18.45132]
[1779668361117,31.45,77086.23,60.9,-0.47264,0.00027,18.45132]
[1779668366220,31.45,77087.56,60.9,-0.47228,0.00027,18.45047]
[1779668371254,31.45,77086.67,60.9,-0.47252,0.00027,18.44617]
[1779668378303,31.45,77087.0,60.9,-0.47243,0.00027,18.44596]
[1779668381313,31.45,77087.19,60.9,-0.47237,0.00027,18.44584]
[1779668381616,31.45,77085.76,60.9,-0.47276,0.00027,18.44674]
[1779668385061,31.45,77084.85,60.9,-0.47301,0.00027,18.44731]
[1779668385073,31.45,77084.85,60.9,-0.47301,0.00027,18.44731]
[1779668385085,31.45,77084.85,60.9,-0.47301,0.00027,18.44731]
[1779668385226,31.45,77084.85,60.9,-0.47301,0.00027,18.44731]
[1779668385352,31.45,77079.94,60.9,-0.47435,0.00027,18.45024]
[1779668385739,31.45,77079.94,60.9,-0.47435,0.00027,18.45024]
[1779668386440,31.45,77083.4,60.9,-0.47341,0.00027,18.44819]
[1779668393408,31.45,77084.26,60.9,-0.47317,0.00027,18.44767]
[1779668399450,31.45,77083.8,60.9,-0.4733,0.00027,18.44795]
[1779668401278,31.45,77083.8,60.9,-0.4733,0.00027,18.44795]
[1779668401317,31.45,77083.8,60.9,-0.4733,0.00027,18.44795]
[1779668401681,31.45,77084.36,60.9,-0.47315,0.00027,18.44761]
[1779668401767,31.45,77084.36,60.9,-0.47315,0.00027,18.44761]
[1779668401859,31.45,77084.36,60.9,-0.47315,0.00027,18.44761]
[1779668402003,31.45,77084.36,60.9,-0.47315,0.00027,18.44761]
[1779668402086,31.45,77084.36,60.9,-0.47315,0.00027,18.44761]
[1779668402367,31.45,77084.36,60.9,-0.47315,0.00027,18.44761]
[1779668402389,31.45,77093.36,60.9,-0.47069,0.00027,18.44174]
[1779668402554,31.45,77093.36,60.9,-0.47069,0.00027,18.44174]
[1779668402609,31.45,77093.36,60.9,-0.47069,0.00027,18.44174]
[1779668403013,31.45,77105.18,60.9,-0.46746,0.00027,18.43297]
[1779668408512,31.45,77103.02,60.9,-0.46805,0.00027,18.43466]
[1779668411376,31.45,77103.01,60.9,-0.46806,0.00027,18.43467]
[1779668411491,31.45,77101.96,60.9,-0.46834,0.00027,18.43548]
[1779668411901,31.45,77101.96,60.9,-0.46834,0.00027,18.43548]
[1779668412138,31.45,77101.96,60.9,-0.46834,0.00027,18.43548]
[1779668412235,31.45,77101.96,60.9,-0.46834,0.00027,18.43548]
[1779668412398,31.45,77101.96,60.9,-0.46834,0.00027,18.43548]
[1779668412433,31.45,77102.18,60.9,-0.46828,0.00027,18.43531]
[1779668412677,31.45,77102.18,60.9,-0.46828,0.00027,18.43531]
[1779668412953,31.45,77102.18,60.9,-0.46828,0.00027,18.43531]
[1779668413055,31.45,77088.69,60.9,-0.47197,0.00027,18.44488]
[1779668415420,31.45,77085.2,60.9,-0.47292,0.00027,18.44709]
[1779668415476,31.45,77085.18,60.9,-0.47292,0.00027,18.44711]
[1779668415710,31.45,77085.18,60.9,-0.47292,0.00027,18.44711]
[1779668415769,31.45,77085.18,60.9,-0.47292,0.00027,18.44711]
[1779668417086,31.45,77084.67,60.9,-0.47306,0.00027,18.44742]
[1779668417121,31.45,77084.67,60.9,-0.47306,0.00027,18.44742]
[1779668417210,31.45,77084.67,60.9,-0.47306,0.00027,18.44742]
[1779668417317,31.45,77084.67,60.9,-0.47306,0.00027,18.44742]
[1779668417576,31.45,77077.99,60.9,-0.47489,0.00027,18.45134]
[1779668422813,31.45,77075.81,60.9,-0.47548,0.00027,18.45254]
[1779668423786,31.45,77075.52,60.9,-0.47556,0.00027,18.45269]
[1779668423989,31.45,77075.52,60.9,-0.47556,0.00027,18.45269]
[1779668424925,31.45,77077.09,60.9,-0.47513,0.00027,18.45184]
[1779668424960,31.45,77082.26,60.9,-0.47372,0.00027,18.44888]
[1779668426032,31.45,77082.26,60.9,-0.47372,0.00027,18.44888]
[1779668426046,31.45,77082.26,60.9,-0.47372,0.00027,18.44888]
[1779668426063,31.45,77082.26,60.9,-0.47372,0.00027,18.44888]
[1779668426075,31.45,77082.26,60.9,-0.47372,0.00027,18.44888]
[1779668426281,31.45,77082.26,60.9,-0.47372,0.00027,18.44888]
[1779668426639,31.45,77073.23,60.9,-0.47619,0.00027,18.4539]
[1779668427578,31.45,77073.23,60.9,-0.47619,0.00027,18.4539]
[1779668427912,31.45,77073.23,60.9,-0.47619,0.00027,18.4539]
[1779668428271,31.45,77073.23,60.9,-0.47619,0.00027,18.4539]
[1779668428272,31.45,77073.23,60.9,-0.47619,0.00027,18.4539]
[1779668428301,31.45,77073.23,60.9,-0.47619,0.00027,18.4539]
[1779668428653,31.45,77062.91,60.9,-0.47901,0.00027,18.45877]
[1779668430352,31.45,77062.91,60.9,-0.47901,0.00027,18.45877]
[1779668430856,31.45,77061.35,60.9,-0.47943,0.00027,18.45943]
[1779668431358,31.45,77061.35,60.9,-0.47943,0.00027,18.45943]
[1779668432287,31.45,77059.68,60.9,-0.47989,0.00027,18.45524]
[1779668432382,31.45,77051.95,60.9,-0.482,0.00027,18.45807]
[1779668437716,31.46,77052.58,60.9,-0.48183,0.00027,18.45786]
[1779668438486,31.46,77052.58,60.9,-0.48183,0.00027,18.45786]
[1779668442827,31.46,77051.82,60.9,-0.48204,0.00027,18.45812]
[1779668442908,31.46,77051.82,60.9,-0.48204,0.00027,18.45812]
[1779668449053,31.46,77051.17,60.9,-0.48222,0.00027,18.45833]
[1779668450807,31.46,77056.08,60.9,-0.48088,0.00027,18.45663]
[1779668451771,31.46,77056.08,60.9,-0.48088,0.00027,18.45663]
[1779668451906,31.46,77056.08,60.9,-0.48088,0.00027,18.45663]
[1779668454972,31.46,77052.72,60.9,-0.4818,0.00027,18.45782]
[1779668455051,31.47,77052.43,60.9,-0.48188,0.00027,18.45792]
[1779668456086,31.47,77052.43,60.9,-0.48188,0.00027,18.45792]
[1779668456127,31.47,77052.56,60.9,-0.48184,0.00027,18.45788]
[1779668457454,31.47,77052.56,60.9,-0.48184,0.00027,18.45788]
[1779668457856,31.47,77053.14,60.9,-0.48168,0.00027,18.45768]
[1779668459726,31.47,77053.16,60.9,-0.48168,0.00027,18.45767]
[1779668459871,31.47,77052.14,60.9,-0.48196,0.00027,18.45802]
[1779668463905,31.47,77050.83,60.9,-0.48232,0.00027,18.45845]
[1779668463990,31.47,77050.83,60.9,-0.48232,0.00027,18.45845]
[1779668465059,31.47,77050.83,60.9,-0.48232,0.00027,18.45845]
[1779668467084,31.47,77051.06,60.9,-0.48225,0.00027,18.45837]
[1779668467093,31.47,77051.06,60.9,-0.48225,0.00027,18.45837]
[1779668468352,31.47,77051.85,60.9,-0.48204,0.00027,18.45812]
[1779668468453,31.47,77054.62,60.9,-0.48128,0.00027,18.45717]
[1779668470949,31.47,77060.08,60.9,-0.47979,0.00027,18.4551]
[1779668473771,31.48,77062.32,60.9,-0.47918,0.00027,18.45418]
[1779668473813,31.48,77062.32,60.9,-0.47918,0.00027,18.45418]
[1779668473971,31.48,77067.45,60.9,-0.47777,0.00027,18.4519]
[1779668478096,31.48,77070.33,60.9,-0.47699,0.00027,18.45053]
[1779668480467,31.48,77070.53,60.9,-0.47693,0.00027,18.45043]
[1779668484342,31.47,77071.14,60.9,-0.47677,0.00027,18.45013]
[1779668486084,31.47,77070.2,60.9,-0.47702,0.00027,18.45059]
[1779668488302,31.47,77068.71,60.9,-0.47743,0.00027,18.45131]
[1779668490634,31.48,77068.92,60.9,-0.47737,0.00027,18.45121]
[1779668490944,31.48,77068.92,60.9,-0.47737,0.00027,18.45121]
[1779668493433,31.48,77068.88,60.9,-0.47738,0.00027,18.44636]
[1779668493471,31.48,77068.88,60.9,-0.47738,0.00027,18.44636]
[1779668497134,31.48,77072.2,60.9,-0.47647,0.00027,18.44472]
[1779668497383,31.48,77072.2,60.9,-0.47647,0.00027,18.44472]
[1779668498879,31.48,77070.8,60.9,-0.47686,0.00027,18.44543]
[1779668500136,31.48,77070.73,60.9,-0.47687,0.00027,18.44546]
[1779668500141,31.48,77070.73,60.9,-0.47687,0.00027,18.44546]
[1779668500947,31.48,77068.69,60.9,-0.47743,0.00027,18.44645]
[1779668500955,31.48,77068.69,60.9,-0.47743,0.00027,18.44645]
[1779668501003,31.48,77068.69,60.9,-0.47743,0.00027,18.44645]
[1779668501172,31.48,77051.84,60.9,-0.48204,0.00027,18.45326]
[1779668501738,31.48,77051.84,60.9,-0.48204,0.00027,18.45326]
[1779668501820,31.48,77051.84,60.9,-0.48204,0.00027,18.45326]
[1779668501930,31.48,77051.84,60.9,-0.48204,0.00027,18.45326]
[1779668502179,31.48,77047.3,60.9,-0.48328,0.00027,18.45467]
[1779668502663,31.48,77047.3,60.9,-0.48328,0.00027,18.45467]
[1779668503271,31.48,77047.3,60.9,-0.48328,0.00027,18.45467]
[1779668506885,31.48,77044.98,60.9,-0.48391,0.00027,18.45532]
[1779668506928,31.48,77044.98,60.9,-0.48391,0.00027,18.45532]
[1779668508976,31.48,77043.42,60.9,-0.48434,0.00027,18.45573]
[1779668509369,31.48,77043.42,60.9,-0.48434,0.00027,18.45573]
[1779668512321,31.48,77042.91,60.9,-0.48448,0.00027,18.45586]
[1779668512328,31.48,77042.91,60.9,-0.48448,0.00027,18.45586]
[1779668515456,31.48,77041.52,60.9,-0.48486,0.00027,18.45621]
[1779668516083,31.47,77041.97,60.9,-0.48474,0.00027,18.4561]
[1779668518082,31.47,77045.35,60.9,-0.48381,0.00027,18.45522]
[1779668518096,31.47,77045.35,60.9,-0.48381,0.00027,18.45522]
[1779668518358,31.47,77045.35,60.9,-0.48381,0.00027,18.45522]
[1779668519110,31.47,77044.46,60.9,-0.48406,0.00027,18.45546]
[1779668520096,31.47,77043.8,60.9,-0.48424,0.00027,18.45563]
[1779668526087,31.47,77045.23,60.9,-0.48385,0.00027,18.45525]
[1779668528977,31.47,77046.02,60.9,-0.48363,0.00027,18.45503]
[1779668529369,31.47,77052.54,60.9,-0.48185,0.00027,18.45302]
[1779668529868,31.47,77052.54,60.9,-0.48185,0.00027,18.45302]
[1779668530112,31.47,77052.54,60.9,-0.48185,0.00027,18.45302]
[1779668530376,31.47,77054.61,60.9,-0.48128,0.00027,18.45231]
[1779668535411,31.48,77054.45,60.9,-0.48133,0.00027,18.45237]
[1779668538988,31.48,77054.82,60.9,-0.48123,0.00027,18.45224]
[1779668539010,31.48,77054.82,60.9,-0.48123,0.00027,18.45224]
[1779668539054,31.48,77054.82,60.9,-0.48123,0.00027,18.45224]
[1779668539439,31.48,77047.75,60.9,-0.48316,0.00027,18.45454]
[1779668542733,31.48,77047.39,60.9,-0.48326,0.00027,18.45465]
[1779668547553,31.48,77046.95,60.9,-0.48338,0.00027,18.45477]
[1779668548503,31.48,77053.75,60.9,-0.48152,0.00027,18.45261]
[1779668553538,31.49,77056.0,60.9,-0.4809,0.00027,18.44695]
[1779668555430,31.49,77056.25,60.9,-0.48083,0.00027,18.44685]
[1779668556490,31.49,77059.16,60.9,-0.48004,0.00027,18.44575]
[1779668556558,31.49,77059.16,60.9,-0.48004,0.00027,18.44575]
[1779668556566,31.49,77064.92,60.9,-0.47846,0.00027,18.44333]
[1779668557502,31.49,77064.92,60.9,-0.47846,0.00027,18.44333]
[1779668557569,31.49,77070.87,60.9,-0.47684,0.00027,18.44054]
[1779668562122,31.49,77071.19,60.9,-0.47675,0.00027,18.44038]
[1779668568650,31.49,77071.19,60.9,-0.47675,0.00027,18.44038]
[1779668573685,31.49,77071.0,60.9,-0.4768,0.00027,18.44047]
[1779668578720,31.49,77071.19,60.9,-0.47675,0.00027,18.44038]
[1779668583755,31.49,77071.06,60.9,-0.47679,0.00027,18.44044]
[1779668587373,31.49,77070.2,60.9,-0.47702,0.00027,18.44087]
[1779668589353,31.49,77070.29,60.9,-0.477,0.00027,18.44083]
[1779668589385,31.49,77070.29,60.9,-0.477,0.00027,18.44083]
[1779668590804,31.49,77074.96,60.9,-0.47572,0.00027,18.43844]
[1779668595839,31.49,77077.6,60.9,-0.475,0.00027,18.43701]
[1779668601413,31.49,77077.44,60.9,-0.47504,0.00027,18.4371]
[1779668601437,31.49,77077.44,60.9,-0.47504,0.00027,18.4371]
[1779668601761,31.49,77077.58,60.9,-0.47501,0.00027,18.43702]
[1779668601989,31.49,77077.58,60.9,-0.47501,0.00027,18.43702]
[1779668602418,31.49,77077.58,60.9,-0.47501,0.00027,18.43702]
[1779668602419,31.49,77077.58,60.9,-0.47501,0.00027,18.43702]
[1779668602471,31.49,77077.58,60.9,-0.47501,0.00027,18.43702]
[1779668602585,31.49,77077.58,60.9,-0.47501,0.00027,18.43702]
[1779668602614,31.49,77077.58,60.9,-0.47501,0.00027,18.43702]
[1779668602642,31.49,77090.44,60.9,-0.4715,0.00027,18.42918]
[1779668602859,31.49,77090.44,60.9,-0.4715,0.00027,18.42918]
[1779668602924,31.49,77090.44,60.9,-0.4715,0.00027,18.42918]
[1779668602950,31.49,77090.44,60.9,-0.4715,0.00027,18.42918]
[1779668603179,31.49,77090.44,60.9,-0.4715,0.00027,18.42918]
[1779668603354,31.49,77090.44,60.9,-0.4715,0.00027,18.42918]
[1779668603429,31.49,77090.44,60.9,-0.4715,0.00027,18.42918]
[1779668603588,31.49,77090.44,60.9,-0.4715,0.00027,18.42918]
[1779668603640,31.49,77110.27,60.9,-0.46609,0.00027,18.41431]
[1779668604089,31.49,77110.27,60.9,-0.46609,0.00027,18.41431]
[1779668604599,31.49,77110.27,60.9,-0.46609,0.00027,18.41431]
[1779668604446,31.49,77127.89,60.9,-0.46129,0.00027,18.39825]
[1779668605053,31.49,77127.89,60.9,-0.46129,0.00027,18.39825]
[1779668605639,31.49,77133.2,60.9,-0.45984,0.00027,18.39289]
[1779668607919,31.49,77133.59,60.9,-0.45974,0.00027,18.39249]
[1779668609268,31.49,77132.08,60.9,-0.46015,0.00027,18.39404]
[1779668610663,31.49,77128.61,60.9,-0.46109,0.00027,18.39754]
[1779668611203,31.49,77127.3,60.9,-0.46145,0.00027,18.39884]
[1779668611255,31.49,77131.94,60.9,-0.46018,0.00027,18.3893]
[1779668612902,31.49,77134.82,60.9,-0.4594,0.00027,18.38632]
[1779668613840,31.49,77134.98,60.9,-0.45935,0.00027,18.38616]
[1779668617483,31.49,77133.43,60.9,-0.45978,0.00027,18.38778]
[1779668617488,31.49,77133.43,60.9,-0.45978,0.00027,18.38778]
[1779668617565,31.49,77132.73,60.9,-0.45997,0.00027,18.38851]
[1779668617736,31.49,77132.73,60.9,-0.45997,0.00027,18.38851]
[1779668618096,31.49,77132.73,60.9,-0.45997,0.00027,18.38851]
[1779668618159,31.49,77132.73,60.9,-0.45997,0.00027,18.38851]
[1779668618260,31.49,77128.38,60.9,-0.46115,0.00027,18.3929]
[1779668618939,31.49,77128.38,60.9,-0.46115,0.00027,18.3929]
[1779668619266,31.49,77128.38,60.9,-0.46115,0.00027,18.3929]
[1779668619367,31.49,77129.45,60.9,-0.46086,0.00027,18.39184]
[1779668625523,31.5,77131.6,60.9,-0.46028,0.00027,18.38968]
[1779668625956,31.5,77132.18,60.9,-0.46012,0.00027,18.38909]
[1779668625992,31.5,77132.18,60.9,-0.46012,0.00027,18.38909]
[1779668626325,31.5,77132.18,60.9,-0.46012,0.00027,18.38909]
[1779668626442,31.5,77132.18,60.9,-0.46012,0.00027,18.38909]
[1779668626528,31.5,77128.61,60.9,-0.46109,0.00027,18.39269]
[1779668629572,31.5,77129.45,60.9,-0.46087,0.00027,18.39186]
[1779668629673,31.5,77134.82,60.9,-0.45941,0.00027,18.38637]
[1779668633117,31.5,77130.5,60.9,-0.46058,0.00027,18.39081]
[1779668634182,31.5,77130.5,60.9,-0.46058,0.00027,18.39081]
[1779668637604,31.5,77132.83,60.9,-0.45995,0.00027,18.38844]
[1779668638539,31.5,77132.39,60.9,-0.46007,0.00027,18.3889]
[1779668640596,31.5,77134.56,60.9,-0.45948,0.00027,18.38665]
[1779668640634,31.5,77134.41,60.9,-0.45952,0.00027,18.38681]
[1779668642496,31.5,77133.77,60.9,-0.4597,0.00027,18.38748]
[1779668642523,31.5,77133.77,60.9,-0.4597,0.00027,18.38748]
[1779668644880,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668644903,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668644922,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668645109,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668645296,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668645497,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668645545,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668645577,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668645581,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668645632,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668645643,31.5,77130.31,60.9,-0.46064,0.00027,18.39102]
[1779668645732,31.5,77133.74,60.9,-0.45971,0.00027,18.38752]
[1779668645855,31.5,77133.74,60.9,-0.45971,0.00027,18.38752]
[1779668646031,31.5,77133.74,60.9,-0.45971,0.00027,18.38752]
[1779668646126,31.5,77133.74,60.9,-0.45971,0.00027,18.38752]
[1779668646184,31.5,77133.74,60.9,-0.45971,0.00027,18.38752]
[1779668646417,31.5,77133.74,60.9,-0.45971,0.00027,18.38752]
[1779668646611,31.5,77133.74,60.9,-0.45971,0.00027,18.38752]
[1779668646487,31.51,77154.31,60.9,-0.45412,0.00027,18.3644]
[1779668646879,31.51,77154.31,60.9,-0.45412,0.00027,18.3644]
[1779668647700,31.51,77154.31,60.9,-0.45412,0.00027,18.3644]
[1779668647539,31.5,77163.32,60.9,-0.45167,0.00027,18.35313]
[1779668647881,31.5,77163.32,60.9,-0.45167,0.00027,18.35313]
[1779668648207,31.5,77163.32,60.9,-0.45167,0.00027,18.35313]
[1779668649553,31.5,77164.91,60.9,-0.45124,0.00027,18.35107]
[1779668649569,31.5,77164.91,60.9,-0.45124,0.00027,18.35107]
[1779668649603,31.5,77164.91,60.9,-0.45124,0.00027,18.35107]
[1779668649625,31.5,77164.91,60.9,-0.45124,0.00027,18.35107]
[1779668649655,31.5,77164.91,60.9,-0.45124,0.00027,18.35107]
[1779668649745,31.5,77165.44,60.9,-0.4511,0.00027,18.35038]
[1779668649873,31.5,77165.44,60.9,-0.4511,0.00027,18.35038]
[1779668649884,31.5,77165.44,60.9,-0.4511,0.00027,18.35038]
[1779668649984,31.5,77165.44,60.9,-0.4511,0.00027,18.35038]
[1779668650028,31.5,77165.44,60.9,-0.4511,0.00027,18.35038]
[1779668650533,31.5,77165.44,60.9,-0.4511,0.00027,18.35038]
[1779668650625,31.5,77165.44,60.9,-0.4511,0.00027,18.35038]
[1779668650622,31.5,77153.76,60.9,-0.45427,0.00027,18.36506]
[1779668651535,31.5,77153.76,60.9,-0.45427,0.00027,18.36506]
[1779668652122,31.5,77149.87,60.9,-0.45532,0.00027,18.36969]
[1779668652863,31.5,77150.19,60.9,-0.45523,0.00027,18.36931]
[1779668652884,31.5,77150.19,60.9,-0.45523,0.00027,18.36931]
[1779668653002,31.5,77150.19,60.9,-0.45523,0.00027,18.36931]
[1779668653033,31.5,77150.19,60.9,-0.45523,0.00027,18.36931]
[1779668653472,31.5,77137.54,60.9,-0.45867,0.00027,18.38351]
[1779668655449,31.5,77136.89,60.9,-0.45885,0.00027,18.3842]
[1779668655812,31.5,77137.34,60.9,-0.45873,0.00027,18.38373]
[1779668656303,31.5,77137.34,60.9,-0.45873,0.00027,18.38373]
[1779668661324,31.5,77136.66,60.9,-0.45891,0.00027,18.38446]
[1779668661394,31.5,77136.66,60.9,-0.45891,0.00027,18.38446]
[1779668661474,31.5,77136.66,60.9,-0.45891,0.00027,18.38446]
[1779668661551,31.5,77136.66,60.9,-0.45891,0.00027,18.38446]
[1779668661579,31.5,77136.66,60.9,-0.45891,0.00027,18.38446]
[1779668661584,31.5,77136.66,60.9,-0.45891,0.00027,18.38446]
[1779668661596,31.5,77136.27,60.9,-0.45902,0.00027,18.38487]
[1779668662327,31.5,77126.66,60.9,-0.46163,0.00027,18.39465]
[1779668662988,31.5,77126.66,60.9,-0.46163,0.00027,18.39465]
[1779668663675,31.5,77126.66,60.9,-0.46163,0.00027,18.39465]
[1779668663990,31.5,77125.32,60.9,-0.462,0.00027,18.39595]
[1779668669376,31.5,77125.63,60.9,-0.46191,0.00027,18.39564]
[1779668673278,31.5,77124.75,60.9,-0.46214,0.00027,18.3916]
[1779668674369,31.5,77124.24,60.9,-0.46228,0.00027,18.39209]
[1779668676886,31.5,77123.73,60.9,-0.46242,0.00027,18.39258]
[1779668679626,31.5,77127.69,60.9,-0.46134,0.00027,18.38874]
[1779668682910,31.5,77131.46,60.9,-0.46032,0.00027,18.38497]
[1779668683476,31.5,77129.32,60.9,-0.4609,0.00027,18.38713]
[1779668683926,31.5,77129.32,60.9,-0.4609,0.00027,18.38713]
[1779668686059,31.51,77130.7,60.9,-0.46053,0.00027,18.38575]
[1779668686288,31.51,77130.7,60.9,-0.46053,0.00027,18.38575]
[1779668686638,31.51,77130.7,60.9,-0.46053,0.00027,18.38575]
[1779668686661,31.51,77128.29,60.9,-0.46118,0.00027,18.38816]
[1779668686976,31.51,77128.29,60.9,-0.46118,0.00027,18.38816]
[1779668686994,31.51,77128.29,60.9,-0.46118,0.00027,18.38816]
[1779668687437,31.51,77128.29,60.9,-0.46118,0.00027,18.38816]
[1779668687504,31.51,77118.92,60.9,-0.46373,0.00027,18.39705]
[1779668687823,31.51,77118.92,60.9,-0.46373,0.00027,18.39705]
[1779668688519,31.51,77118.92,60.9,-0.46373,0.00027,18.39705]
[1779668688555,31.51,77118.92,60.9,-0.46373,0.00027,18.39705]
[1779668688776,31.5,77116.63,60.9,-0.46436,0.00027,18.39911]
[1779668689417,31.5,77116.63,60.9,-0.46436,0.00027,18.39911]
[1779668690313,31.51,77115.66,60.9,-0.46462,0.00027,18.39998]
[1779668692170,31.5,77115.58,60.9,-0.46464,0.00027,18.40004]
[1779668692534,31.5,77115.58,60.9,-0.46464,0.00027,18.40004]
[1779668693483,31.5,77115.14,60.9,-0.46476,0.00027,18.40043]
[1779668694285,31.5,77115.66,60.9,-0.46462,0.00027,18.39997]
[1779668694723,31.5,77115.66,60.9,-0.46462,0.00027,18.39997]
[1779668695265,31.5,77116.14,60.9,-0.46449,0.00027,18.39955]
[1779668695352,31.5,77116.14,60.9,-0.46449,0.00027,18.39955]
[1779668695638,31.5,77116.14,60.9,-0.46449,0.00027,18.39955]
[1779668695699,31.5,77120.06,60.9,-0.46342,0.00027,18.39601]
[1779668695870,31.5,77120.06,61.2,-0.46342,0.00027,18.39601]
[1779668696239,31.5,77120.06,61.2,-0.46342,0.00027,18.39601]
[1779668696347,31.5,77120.06,61.2,-0.46342,0.00027,18.39601]
[1779668696368,31.5,77120.06,61.2,-0.46342,0.00027,18.39601]
[1779668696433,31.5,77120.06,61.2,-0.46342,0.00027,18.39601]
[1779668696478,31.5,77120.06,61.2,-0.46342,0.00027,18.39601]
[1779668696514,31.5,77120.06,61.2,-0.46342,0.00027,18.39601]
[1779668696570,31.5,77134.11,61.2,-0.4596,0.00027,18.38225]
[1779668696772,31.5,77134.11,61.2,-0.4596,0.00027,18.38225]
[1779668696814,31.5,77134.11,61.2,-0.4596,0.00027,18.38225]
[1779668696868,31.5,77134.11,61.2,-0.4596,0.00027,18.38225]
[1779668697375,31.5,77134.11,61.2,-0.4596,0.00027,18.38225]
[1779668697484,31.5,77134.11,61.2,-0.4596,0.00027,18.38225]
[1779668697575,31.5,77145.59,61.2,-0.45648,0.00027,18.36975]
[1779668698439,31.5,77145.59,61.2,-0.45648,0.00027,18.36975]
[1779668698453,31.5,77145.59,61.2,-0.45648,0.00027,18.36975]
[1779668698687,31.5,77145.59,61.2,-0.45648,0.00027,18.36975]
[1779668698753,31.5,77145.59,61.2,-0.45648,0.00027,18.36975]
[1779668698692,31.5,77149.92,61.2,-0.4553,0.00027,18.36474]
[1779668699132,31.5,77149.92,61.2,-0.4553,0.00027,18.36474]
[1779668700498,31.5,77151.86,61.2,-0.45477,0.00027,18.36244]
[1779668700536,31.5,77151.86,61.2,-0.45477,0.00027,18.36244]
[1779668701209,31.5,77152.18,61.2,-0.45468,0.00027,18.36205]
[1779668701224,31.5,77152.18,61.2,-0.45468,0.00027,18.36205]
[1779668701754,31.5,77152.18,61.2,-0.45468,0.00027,18.36205]
[1779668701766,31.5,77152.18,61.2,-0.45468,0.00027,18.36205]
[1779668701814,31.5,77152.47,61.2,-0.4546,0.00027,18.3617]
[1779668702163,31.5,77152.47,61.2,-0.4546,0.00027,18.3617]
[1779668702365,31.5,77152.47,61.2,-0.4546,0.00027,18.3617]
[1779668702546,31.5,77152.47,61.2,-0.4546,0.00027,18.3617]
[1779668702610,31.5,77157.36,61.2,-0.45328,0.00027,18.35575]
[1779668703006,31.5,77157.36,61.2,-0.45328,0.00027,18.35575]
[1779668703258,31.5,77157.36,61.2,-0.45328,0.00027,18.35575]
[1779668703321,31.5,77157.36,61.2,-0.45328,0.00027,18.35575]
[1779668703715,31.5,77157.36,61.2,-0.45328,0.00027,18.35575]
[1779668703723,31.5,77157.36,61.2,-0.45328,0.00027,18.35575]
[1779668703845,31.5,77155.87,61.2,-0.45368,0.00027,18.35758]
[1779668703915,31.5,77155.87,61.2,-0.45368,0.00027,18.35758]
[1779668703957,31.5,77155.87,61.2,-0.45368,0.00027,18.35758]
[1779668704021,31.5,77155.87,61.2,-0.45368,0.00027,18.35758]
[1779668704624,31.5,77167.89,61.2,-0.45042,0.00027,18.34222]
[1779668705010,31.5,77167.89,61.2,-0.45042,0.00027,18.34222]
[1779668705916,31.5,77169.52,61.2,-0.44998,0.00027,18.34005]
[1779668706808,31.5,77167.65,61.2,-0.45048,0.00027,18.34255]
[1779668712681,31.5,77167.18,61.2,-0.45061,0.00027,18.34316]
[1779668713710,31.5,77167.18,61.2,-0.45061,0.00027,18.34316]
[1779668713797,31.5,77166.04,61.2,-0.45092,0.00027,18.34467]
[1779668714695,31.5,77159.81,61.2,-0.45261,0.00027,18.35268]
[1779668715152,31.5,77159.81,61.2,-0.45261,0.00027,18.35268]
[1779668716091,31.5,77156.76,61.2,-0.45344,0.00027,18.35648]
[1779668716097,31.5,77156.76,61.2,-0.45344,0.00027,18.35648]
[1779668716330,31.5,77156.76,61.2,-0.45344,0.00027,18.35648]
[1779668716538,31.5,77156.76,61.2,-0.45344,0.00027,18.35648]
[1779668717689,31.5,77153.59,61.2,-0.4543,0.00027,18.36034]
[1779668718723,31.5,77145.23,61.2,-0.45657,0.00027,18.37012]
[1779668720997,31.5,77147.15,61.2,-0.45604,0.00027,18.36792]
[1779668721137,31.5,77147.15,61.2,-0.45604,0.00027,18.36792]
[1779668721744,31.5,77135.46,61.2,-0.45922,0.00027,18.3808]
[1779668723183,31.5,77135.67,61.2,-0.45917,0.00027,18.38058]
[1779668723191,31.5,77135.67,61.2,-0.45917,0.00027,18.38058]
[1779668723218,31.5,77135.67,61.2,-0.45917,0.00027,18.38058]
[1779668723241,31.5,77135.67,61.2,-0.45917,0.00027,18.38058]
[1779668723758,31.5,77122.63,61.2,-0.46272,0.00027,18.3936]
[1779668723990,31.5,77122.63,61.2,-0.46272,0.00027,18.3936]
[1779668729123,31.5,77120.03,61.2,-0.46342,0.00027,18.39601]
[1779668729799,31.5,77123.94,61.2,-0.46236,0.00027,18.39235]
[1779668734835,31.5,77124.64,61.2,-0.46216,0.00027,18.38679]
[1779668738446,31.5,77124.86,61.2,-0.4621,0.00027,18.38658]
[1779668738547,31.5,77120.12,61.2,-0.46339,0.00027,18.39103]
[1779668743898,31.49,77118.22,61.2,-0.46391,0.00027,18.39276]
[1779668744923,31.49,77118.22,61.2,-0.46391,0.00027,18.39276]
[1779668748913,31.49,77113.95,61.2,-0.46507,0.00027,18.39654]
[1779668749564,31.49,77113.95,61.2,-0.46507,0.00027,18.39654]
[1779668756998,31.49,77114.96,61.2,-0.46479,0.00027,18.39564]
[1779668759419,31.49,77114.99,61.2,-0.46478,0.00027,18.39561]
[1779668759439,31.49,77114.99,61.2,-0.46478,0.00027,18.39561]
[1779668759478,31.49,77114.99,61.2,-0.46478,0.00027,18.39561]
[1779668759492,31.49,77114.1,61.2,-0.46502,0.00027,18.39638]
[1779668760205,31.49,77114.1,61.2,-0.46502,0.00027,18.39638]
[1779668760641,31.49,77114.1,61.2,-0.46502,0.00027,18.39638]
[1779668760653,31.49,77114.1,61.2,-0.46502,0.00027,18.39638]
[1779668760753,31.49,77114.1,61.2,-0.46502,0.00027,18.39638]
[1779668760672,31.49,77110.99,61.2,-0.46587,0.00027,18.39905]
[1779668760897,31.49,77110.99,61.2,-0.46587,0.00027,18.39905]
[1779668761038,31.49,77109.7,61.2,-0.46622,0.00027,18.40013]
[1779668762094,31.49,77109.7,61.2,-0.46622,0.00027,18.40013]
[1779668762262,31.49,77109.7,61.2,-0.46622,0.00027,18.40013]
[1779668762268,31.49,77109.7,61.2,-0.46622,0.00027,18.40013]
[1779668762722,31.49,77109.7,61.2,-0.46622,0.00027,18.40013]
[1779668762819,31.49,77108.41,61.2,-0.46657,0.00027,18.40119]
[1779668765519,31.49,77109.04,61.2,-0.4664,0.00027,18.40067]
[1779668765564,31.49,77109.04,61.2,-0.4664,0.00027,18.40067]
[1779668766073,31.49,77115.01,61.2,-0.46477,0.00027,18.39559]
[1779668768623,31.49,77115.29,61.2,-0.4647,0.00027,18.39534]
[1779668773677,31.48,77116.03,61.2,-0.46449,0.00027,18.39468]
[1779668773777,31.48,77116.03,61.2,-0.46449,0.00027,18.39468]
[1779668774017,31.48,77115.7,61.2,-0.46458,0.00027,18.39497]
[1779668774055,31.48,77115.7,61.2,-0.46458,0.00027,18.39497]
[1779668774062,31.48,77115.7,61.2,-0.46458,0.00027,18.39497]
[1779668774374,31.48,77115.7,61.2,-0.46458,0.00027,18.39497]
[1779668774463,31.48,77115.7,61.2,-0.46458,0.00027,18.39497]
[1779668774503,31.48,77115.7,61.2,-0.46458,0.00027,18.39497]
[1779668774578,31.48,77115.7,61.2,-0.46458,0.00027,18.39497]
[1779668774584,31.48,77115.7,61.2,-0.46458,0.00027,18.39497]
[1779668774666,31.48,77115.7,61.2,-0.46458,0.00027,18.39497]
[1779668774751,31.48,77105.81,61.2,-0.46728,0.00027,18.40329]
[1779668774855,31.48,77105.81,61.2,-0.46728,0.00027,18.40329]
[1779668775417,31.48,77105.81,61.2,-0.46728,0.00027,18.40329]
[1779668775469,31.48,77105.81,61.2,-0.46728,0.00027,18.40329]
[1779668775501,31.48,77093.67,61.2,-0.47059,0.00027,18.41235]
[1779668775853,31.48,77093.67,61.2,-0.47059,0.00027,18.41235]
[1779668776212,31.48,77093.67,61.2,-0.47059,0.00027,18.41235]
[1779668776454,31.48,77093.67,61.2,-0.47059,0.00027,18.41235]
[1779668776517,31.48,77093.67,61.2,-0.47059,0.00027,18.41235]
[1779668776602,31.48,77093.67,61.2,-0.47059,0.00027,18.41235]
[1779668776605,31.48,77093.67,61.2,-0.47059,0.00027,18.41235]
[1779668776624,31.48,77093.67,61.2,-0.47059,0.00027,18.41235]
[1779668776776,31.48,77093.44,61.2,-0.47066,0.00027,18.41251]
[1779668777067,31.48,77093.44,61.2,-0.47066,0.00027,18.41251]
[1779668777165,31.48,77093.44,61.2,-0.47066,0.00027,18.41251]
[1779668777319,31.48,77093.44,61.2,-0.47066,0.00027,18.41251]
[1779668777531,31.48,77093.44,61.2,-0.47066,0.00027,18.41251]
[1779668777555,31.48,77098.68,61.2,-0.46923,0.00027,18.40877]
[1779668782648,31.49,77101.5,61.2,-0.46846,0.00027,18.40666]
[1779668782671,31.49,77101.5,61.2,-0.46846,0.00027,18.40666]
[1779668784198,31.49,77106.64,61.2,-0.46706,0.00027,18.40264]
[1779668789235,31.49,77107.02,61.2,-0.46695,0.00027,18.40233]
[1779668789925,31.49,77107.02,61.2,-0.46695,0.00027,18.40233]
[1779668793102,31.49,77106.53,61.2,-0.46708,0.00027,18.39784]
[1779668794270,31.49,77113.28,61.2,-0.46524,0.00027,18.39222]
[1779668794941,31.49,77113.28,61.2,-0.46524,0.00027,18.39222]
[1779668795277,31.49,77117.49,61.2,-0.46409,0.00027,18.38851]
[1779668798323,31.49,77113.6,61.2,-0.46515,0.00027,18.39193]
[1779668798681,31.49,77113.6,61.2,-0.46515,0.00027,18.39193]
[1779668799315,31.49,77114.96,61.2,-0.46478,0.00027,18.39075]
[1779668803719,31.48,77123.8,61.2,-0.46237,0.00027,18.38265]
[1779668803954,31.48,77123.8,61.2,-0.46237,0.00027,18.38265]
[1779668809375,31.48,77118.63,61.2,-0.46378,0.00027,18.38746]
[1779668814410,31.48,77117.19,61.2,-0.46417,0.00027,18.38875]
[1779668814993,31.48,77117.19,61.2,-0.46417,0.00027,18.38875]
[1779668817690,31.48,77118.27,61.2,-0.46387,0.00027,18.38778]
[1779668820274,31.48,77118.27,61.2,-0.46387,0.00027,18.38777]
[1779668820353,31.48,77118.27,61.2,-0.46387,0.00027,18.38777]
[1779668820377,31.48,77118.27,61.2,-0.46387,0.00027,18.38777]
[1779668820976,31.48,77116.83,61.2,-0.46426,0.00027,18.38907]
[1779668821459,31.48,77105.65,61.2,-0.46731,0.00027,18.39852]
[1779668823396,31.48,77105.95,61.2,-0.46723,0.00027,18.39828]
[1779668828507,31.48,77104.94,61.2,-0.46751,0.00027,18.39909]
[1779668833543,31.48,77104.95,61.2,-0.46751,0.00027,18.39908]
[1779668834738,31.48,77104.95,61.2,-0.46751,0.00027,18.39908]
[1779668835665,31.48,77109.79,61.2,-0.46619,0.00027,18.39515]
[1779668841967,31.48,77113.0,61.2,-0.46531,0.00027,18.39243]
[1779668842302,31.48,77113.0,61.2,-0.46531,0.00027,18.39243]
[1779668846639,31.48,77108.16,61.2,-0.46663,0.00027,18.3965]
[1779668848653,31.48,77103.8,61.2,-0.46782,0.00027,18.39999]
[1779668853688,31.48,77103.65,61.2,-0.46786,0.00027,18.39522]
[1779668857054,31.48,77101.12,61.2,-0.46855,0.00027,18.39718]
[1779668857056,31.48,77101.12,61.2,-0.46855,0.00027,18.39718]
[1779668857241,31.48,77101.12,61.2,-0.46855,0.00027,18.39718]
[1779668857256,31.48,77101.12,61.2,-0.46855,0.00027,18.39718]
[1779668857285,31.48,77101.12,61.2,-0.46855,0.00027,18.39718]
[1779668857384,31.48,77101.12,61.2,-0.46855,0.00027,18.39718]
[1779668857394,31.48,77101.12,61.2,-0.46855,0.00027,18.39718]
[1779668857419,31.48,77101.12,61.2,-0.46855,0.00027,18.39718]
[1779668857447,31.48,77101.12,61.2,-0.46855,0.00027,18.39718]
[1779668857599,31.48,77101.12,61.2,-0.46855,0.00027,18.39718]
[1779668857716,31.49,77087.76,61.2,-0.4722,0.00027,18.40654]
[1779668858867,31.49,77087.76,61.2,-0.4722,0.00027,18.40654]
[1779668858871,31.49,77087.76,61.2,-0.4722,0.00027,18.40654]
[1779668859153,31.49,77083.95,61.2,-0.47324,0.00027,18.40892]
[1779668859279,31.49,77083.95,61.2,-0.47324,0.00027,18.40892]
[1779668859297,31.49,77083.95,61.2,-0.47324,0.00027,18.40892]
[1779668859349,31.49,77083.95,61.2,-0.47324,0.00027,18.40892]
[1779668859367,31.49,77083.95,61.2,-0.47324,0.00027,18.40892]
[1779668859406,31.49,77083.95,61.2,-0.47324,0.00027,18.40892]
[1779668859543,31.49,77083.95,61.2,-0.47324,0.00027,18.40892]
[1779668859584,31.49,77083.95,61.2,-0.47324,0.00027,18.40892]
[1779668859874,31.49,77083.95,61.2,-0.47324,0.00027,18.40892]
[1779668859730,31.49,77075.36,61.2,-0.47559,0.00027,18.41384]
[1779668859964,31.49,77075.36,61.2,-0.47559,0.00027,18.41384]
[1779668860344,31.49,77075.36,61.2,-0.47559,0.00027,18.41384]
[1779668861577,31.49,77073.57,61.2,-0.47608,0.00027,18.41479]
[1779668865431,31.48,77073.98,61.2,-0.47597,0.00027,18.41457]
[1779668870809,31.48,77068.08,61.2,-0.47758,0.00027,18.41751]
[1779668871264,31.48,77068.08,61.2,-0.47758,0.00027,18.41751]
[1779668874962,31.48,77068.72,61.2,-0.4774,0.00027,18.41721]
[1779668879872,31.48,77074.81,61.2,-0.47574,0.00027,18.41413]
[1779668880524,31.48,77074.81,61.2,-0.47574,0.00027,18.41413]
[1779668880587,31.48,77074.81,61.2,-0.47574,0.00027,18.41413]
[1779668880879,31.48,77078.72,61.2,-0.47467,0.00027,18.41199]
[1779668880992,31.48,77078.72,61.2,-0.47467,0.00027,18.41199]
[1779668881188,31.48,77078.72,61.2,-0.47467,0.00027,18.41199]
[1779668881426,31.48,77078.72,61.2,-0.47467,0.00027,18.41199]
[1779668881886,31.48,77082.84,61.2,-0.47354,0.00027,18.40959]
[1779668886921,31.48,77083.72,61.2,-0.4733,0.00027,18.40906]
[1779668889633,31.48,77084.46,61.2,-0.4731,0.00027,18.40861]
[1779668892250,31.48,77087.47,61.2,-0.47228,0.00027,18.40672]
[1779668897872,31.49,77088.57,61.2,-0.47198,0.00027,18.40601]
[1779668903033,31.49,77088.88,61.2,-0.47189,0.00027,18.40582]
[1779668906290,31.49,77090.77,61.2,-0.47138,0.00027,18.40457]
[1779668907061,31.49,77082.56,61.2,-0.47362,0.00027,18.40977]
[1779668910981,31.49,77081.65,61.2,-0.47387,0.00027,18.41031]
[1779668911569,31.49,77081.65,61.2,-0.47387,0.00027,18.41031]
[1779668911738,31.49,77081.65,61.2,-0.47387,0.00027,18.41031]
[1779668911839,31.49,77088.6,61.2,-0.47197,0.00027,18.40112]
[1779668912099,31.49,77088.6,61.2,-0.47197,0.00027,18.40112]
[1779668912253,31.49,77088.6,61.2,-0.47197,0.00027,18.40112]
[1779668912322,31.49,77089.82,61.2,-0.47163,0.00027,18.40032]
[1779668913090,31.49,77089.82,61.2,-0.47163,0.00027,18.40032]
[1779668918138,31.49,77091.09,61.2,-0.47129,0.00027,18.39948]
[1779668923173,31.49,77090.19,61.2,-0.47153,0.00027,18.40008]
[1779668926511,31.49,77091.36,61.2,-0.47121,0.00027,18.3993]
[1779668926573,31.49,77091.36,61.2,-0.47121,0.00027,18.3993]
[1779668926765,31.49,77091.36,61.2,-0.47121,0.00027,18.3993]
[1779668927912,31.49,77092.19,61.2,-0.47099,0.00027,18.39874]
[1779668927995,31.49,77104.79,61.2,-0.46755,0.00027,18.38947]
[1779668931230,31.49,77108.67,61.2,-0.46649,0.00027,18.38635]
[1779668932629,31.49,77108.67,61.2,-0.46649,0.00027,18.38635]
[1779668934252,31.5,77113.66,61.2,-0.46513,0.00027,18.38215]
[1779668939287,31.5,77113.52,61.2,-0.46517,0.00027,18.38228]
[1779668943177,31.5,77113.49,61.2,-0.46518,0.00027,18.38231]
[1779668943249,31.5,77113.49,61.2,-0.46518,0.00027,18.38231]
[1779668943350,31.5,77113.49,61.2,-0.46518,0.00027,18.38231]
[1779668943430,31.5,77117.44,61.2,-0.4641,0.00027,18.37883]
[1779668944065,31.5,77117.44,61.2,-0.4641,0.00027,18.37883]
[1779668944535,31.5,77117.44,61.2,-0.4641,0.00027,18.37883]
[1779668944636,31.5,77128.1,61.2,-0.4612,0.00027,18.36877]
[1779668945434,31.5,77128.1,61.2,-0.4612,0.00027,18.36877]
[1779668945753,31.5,77128.1,61.2,-0.4612,0.00027,18.36877]
[1779668947277,31.5,77128.44,61.2,-0.4611,0.00027,18.36843]
[1779668947377,31.5,77128.44,61.2,-0.46111,0.00027,18.36843]
[1779668949310,31.5,77128.44,61.2,-0.46111,0.00027,18.36843]
[1779668951440,31.5,77127.12,61.2,-0.46147,0.00027,18.36974]
[1779668951447,31.5,77127.12,61.2,-0.46147,0.00027,18.36974]
[1779668957416,31.51,77126.11,61.2,-0.46175,0.00027,18.37076]
[1779668960990,31.51,77126.05,61.2,-0.46177,0.00027,18.37082]
[1779668961323,31.51,77126.05,61.2,-0.46177,0.00027,18.37082]
[1779668961697,31.52,77119.32,61.2,-0.4636,0.00027,18.37717]
[1779668967486,31.51,77122.48,61.2,-0.46274,0.00027,18.37424]
[1779668972502,31.51,77122.46,61.2,-0.46274,0.00027,18.36937]
[1779668974556,31.51,77122.73,61.2,-0.46266,0.00027,18.36911]
[1779668977282,31.51,77123.2,61.2,-0.46254,0.00027,18.36867]
[1779668979110,31.51,77123.2,61.2,-0.46254,0.00027,18.36867]
[1779668979119,31.51,77123.2,61.2,-0.46254,0.00027,18.36867]
[1779668979124,31.51,77123.2,61.2,-0.46254,0.00027,18.36867]
[1779668979570,31.51,77128.03,61.2,-0.46122,0.00027,18.36398]
[1779668980675,31.51,77128.03,61.2,-0.46122,0.00027,18.36398]
[1779668981301,31.51,77130.17,61.2,-0.46063,0.00027,18.36184]
[1779668981318,31.51,77130.17,61.2,-0.46063,0.00027,18.36184]
[1779668986620,31.51,77131.79,61.2,-0.4602,0.00027,18.36022]
[1779668987730,31.51,77131.79,61.2,-0.4602,0.00027,18.36022]
[1779668987768,31.51,77131.79,61.2,-0.4602,0.00027,18.36022]
[1779668987774,31.51,77131.79,61.2,-0.4602,0.00027,18.36022]
[1779668987836,31.51,77131.79,61.2,-0.4602,0.00027,18.36022]
[1779668987989,31.51,77131.79,61.2,-0.4602,0.00027,18.36022]
[1779668988003,31.51,77131.65,61.2,-0.46023,0.00027,18.36036]
[1779668988633,31.52,77126.75,61.2,-0.46157,0.00027,18.36526]
[1779668993668,31.52,77126.38,61.2,-0.46167,0.00027,18.36562]
[1779668994719,31.52,77126.38,61.2,-0.46167,0.00027,18.36562]
[1779668997593,31.52,77128.62,61.2,-0.46106,0.00027,18.36342]
[1779669000281,31.52,77130.76,61.2,-0.46048,0.00027,18.36128]
[1779669000384,31.52,77130.76,61.2,-0.46048,0.00027,18.36128]
[1779669000633,31.52,77130.76,61.2,-0.46048,0.00027,18.36128]
[1779669000717,31.52,77133.22,61.2,-0.45981,0.00027,18.35876]
[1779669001249,31.52,77133.22,61.2,-0.45981,0.00027,18.35876]
[1779669001368,31.52,77133.22,61.2,-0.45981,0.00027,18.35876]
[1779669001395,31.52,77133.22,61.2,-0.45981,0.00027,18.35876]
[1779669001797,31.52,77133.22,61.2,-0.45981,0.00027,18.35876]
[1779669001830,31.52,77144.92,61.2,-0.45663,0.00027,18.3461]
[1779669002310,31.52,77144.92,61.2,-0.45663,0.00027,18.3461]
[1779669002643,31.52,77144.92,61.2,-0.45663,0.00027,18.3461]
[1779669002706,31.52,77144.92,61.2,-0.45663,0.00027,18.3461]
[1779669003523,31.52,77148.17,61.2,-0.45574,0.00027,18.34237]
[1779669004713,31.52,77148.44,61.2,-0.45567,0.00027,18.34205]
[1779669010676,31.51,77147.84,61.2,-0.45583,0.00027,18.34273]
[1779669014603,31.51,77148.94,61.2,-0.45553,0.00027,18.34144]
[1779669014614,31.51,77148.94,61.2,-0.45553,0.00027,18.34144]
[1779669014623,31.51,77148.94,61.2,-0.45553,0.00027,18.34144]
[1779669014868,31.51,77148.94,61.2,-0.45553,0.00027,18.34144]
[1779669014990,31.51,77148.94,61.2,-0.45553,0.00027,18.34144]
[1779669015034,31.51,77148.94,61.2,-0.45553,0.00027,18.34144]
[1779669015094,31.51,77153.86,61.2,-0.45419,0.00027,18.33559]
[1779669015823,31.51,77160.77,61.2,-0.45231,0.00027,18.32703]
[1779669017150,31.51,77160.83,61.2,-0.45229,0.00027,18.32695]
[1779669017874,31.51,77160.83,61.2,-0.45229,0.00027,18.32695]
[1779669017893,31.51,77160.83,61.2,-0.45229,0.00027,18.32695]
[1779669017895,31.51,77160.83,61.2,-0.45229,0.00027,18.32695]
[1779669017915,31.51,77160.83,61.2,-0.45229,0.00027,18.32695]
[1779669018276,31.51,77159.06,61.2,-0.45278,0.00027,18.32918]
[1779669018304,31.51,77159.06,61.2,-0.45278,0.00027,18.32918]
[1779669018398,31.51,77159.06,61.2,-0.45278,0.00027,18.32918]
[1779669018465,31.51,77159.06,61.2,-0.45278,0.00027,18.32918]
[1779669018844,31.51,77139.15,61.2,-0.45819,0.00027,18.35246]
[1779669019332,31.51,77139.15,61.2,-0.45819,0.00027,18.35246]
[1779669019851,31.51,77136.45,61.2,-0.45892,0.00027,18.35535]
[1779669021429,31.51,77136.51,61.2,-0.45891,0.00027,18.35529]
[1779669021866,31.51,77140.97,61.2,-0.45769,0.00027,18.35048]
[1779669026901,31.51,77140.47,61.2,-0.45783,0.00027,18.35103]
[1779669027381,31.51,77140.47,61.2,-0.45783,0.00027,18.35103]
[1779669029855,31.51,77145.47,61.2,-0.45647,0.00027,18.34544]
[1779669030053,31.51,77145.47,61.2,-0.45647,0.00027,18.34544]
[1779669030072,31.51,77145.72,61.2,-0.4564,0.00027,18.34516]
[1779669030200,31.51,77145.72,61.2,-0.4564,0.00027,18.34516]
[1779669031936,31.51,77150.01,61.2,-0.45522,0.00027,18.33527]
[1779669036970,31.51,77151.13,61.2,-0.45491,0.00027,18.33392]
[1779669037143,31.51,77151.13,61.2,-0.45491,0.00027,18.33392]
[1779669037153,31.51,77151.13,61.2,-0.45491,0.00027,18.33392]
[1779669037291,31.51,77151.13,61.2,-0.45491,0.00027,18.33392]
[1779669037776,31.51,77151.13,61.2,-0.45491,0.00027,18.33392]
[1779669037851,31.51,77151.13,61.2,-0.45491,0.00027,18.33392]
[1779669037928,31.51,77151.13,61.2,-0.45491,0.00027,18.33392]
[1779669038067,31.51,77151.13,61.2,-0.45491,0.00027,18.33392]
[1779669038085,31.51,77163.17,61.2,-0.45164,0.00027,18.319]
[1779669038211,31.51,77163.17,61.2,-0.45164,0.00027,18.319]
[1779669041085,31.5,77168.0,61.2,-0.45033,0.00027,18.31267]
[1779669041387,31.5,77168.0,61.2,-0.45033,0.00027,18.31267]
[1779669041393,31.5,77168.0,61.2,-0.45033,0.00027,18.31267]
[1779669041423,31.5,77168.0,61.2,-0.45033,0.00027,18.31267]
[1779669041614,31.5,77168.0,61.2,-0.45033,0.00027,18.31267]
[1779669041878,31.5,77168.0,61.2,-0.45033,0.00027,18.31267]
[1779669042013,31.5,77175.46,61.2,-0.4483,0.00027,18.3025]
[1779669043568,31.5,77177.44,61.2,-0.44776,0.00027,18.29972]
[1779669043984,31.5,77177.44,61.2,-0.44776,0.00027,18.29972]
[1779669045034,31.5,77164.67,61.2,-0.45123,0.00027,18.31705]
[1779669046557,31.5,77163.6,61.2,-0.45152,0.00027,18.31844]
[1779669047523,31.5,77163.41,61.2,-0.45157,0.00027,18.31868]
[1779669047678,31.5,77163.41,61.2,-0.45157,0.00027,18.31868]
[1779669048056,31.5,77155.82,61.2,-0.45364,0.00027,18.32824]
[1779669048330,31.5,77155.82,61.2,-0.45364,0.00027,18.32824]
[1779669048669,31.5,77155.82,61.2,-0.45364,0.00027,18.32824]
[1779669054110,31.5,77158.46,61.2,-0.45291,0.00027,18.32495]
[1779669054416,31.5,77159.19,61.2,-0.45271,0.00027,18.32403]
[1779669054654,31.5,77159.19,61.2,-0.45271,0.00027,18.32403]
[1779669055203,31.5,77160.8,61.2,-0.45228,0.00027,18.322]
[1779669055280,31.5,77160.8,61.2,-0.45228,0.00027,18.322]
[1779669055719,31.5,77160.8,61.2,-0.45228,0.00027,18.322]
[1779669056026,31.5,77160.8,61.2,-0.45228,0.00027,18.322]
[1779669056135,31.5,77166.21,61.2,-0.45081,0.00027,18.315]
[1779669057562,31.5,77167.73,61.2,-0.45039,0.00027,18.31299]
[1779669057749,31.5,77167.73,61.2,-0.45039,0.00027,18.31299]
[1779669057775,31.5,77167.73,61.2,-0.45039,0.00027,18.31299]
[1779669058125,31.5,77172.32,61.2,-0.44915,0.00027,18.30679]
[1779669060166,31.5,77173.98,61.2,-0.4487,0.00027,18.30451]
[1779669066181,31.5,77168.56,61.2,-0.45016,0.00027,18.31185]
[1779669067222,31.5,77168.56,61.2,-0.45016,0.00027,18.31185]
[1779669067264,31.5,77168.56,61.2,-0.45016,0.00027,18.31185]
[1779669067285,31.5,77168.56,61.2,-0.45016,0.00027,18.31185]
[1779669067467,31.5,77168.56,61.2,-0.45016,0.00027,18.31185]
[1779669067551,31.5,77168.56,61.2,-0.45016,0.00027,18.31185]
[1779669067779,31.5,77168.56,61.2,-0.45016,0.00027,18.31185]
[1779669068155,31.5,77168.56,61.2,-0.45016,0.00027,18.31185]
[1779669068625,31.5,77166.63,61.2,-0.45069,0.00027,18.31441]
[1779669068867,31.5,77166.63,61.2,-0.45069,0.00027,18.31441]
[1779669068907,31.49,77152.79,61.2,-0.45445,0.00027,18.33186]
[1779669069202,31.49,77142.24,61.2,-0.45732,0.00027,18.34407]
[1779669071740,31.49,77142.03,61.2,-0.45738,0.00027,18.3443]
[1779669072674,31.49,77142.13,61.2,-0.45734,0.00027,18.34417]
[1779669072893,31.49,77142.13,61.2,-0.45734,0.00027,18.34417]
[1779669072919,31.49,77143.53,61.2,-0.45696,0.00027,18.3426]
[1779669073683,31.49,77143.53,61.2,-0.45696,0.00027,18.3426]
[1779669074265,31.49,77142.18,61.2,-0.45733,0.00027,18.34409]
[1779669078139,31.48,77140.96,61.2,-0.45765,0.00027,18.34542]
[1779669078160,31.48,77140.96,61.2,-0.45765,0.00027,18.34542]
[1779669078227,31.48,77140.24,61.2,-0.45785,0.00027,18.34622]
[1779669078265,31.48,77136.2,61.2,-0.45895,0.00027,18.35057]
[1779669079718,31.48,77136.2,61.2,-0.45895,0.00027,18.35057]
[1779669079729,31.48,77129.43,61.2,-0.4608,0.00027,18.35755]
[1779669081387,31.48,77130.71,61.2,-0.46045,0.00027,18.35626]
[1779669081393,31.48,77130.71,61.2,-0.46045,0.00027,18.35626]
[1779669085143,31.48,77129.08,61.2,-0.46089,0.00027,18.35791]
[1779669085588,31.48,77129.05,61.2,-0.4609,0.00027,18.35795]
[1779669086160,31.48,77129.05,61.2,-0.4609,0.00027,18.35795]
[1779669087329,31.48,77124.65,61.2,-0.4621,0.00027,18.36227]
[1779669088970,31.48,77124.65,61.2,-0.4621,0.00027,18.36227]
[1779669088990,31.48,77124.65,61.2,-0.4621,0.00027,18.36227]
[1779669089042,31.48,77124.72,61.2,-0.46209,0.00027,18.3622]
[1779669091228,31.48,77123.0,61.2,-0.46255,0.00027,18.36384]
[1779669091255,31.48,77123.0,61.2,-0.46255,0.00027,18.36384]
[1779669091268,31.48,77123.0,61.2,-0.46255,0.00027,18.36384]
[1779669091282,31.48,77123.0,61.2,-0.46255,0.00027,18.36384]
[1779669091354,31.48,77123.0,61.2,-0.46255,0.00027,18.36384]
[1779669091506,31.48,77123.0,61.2,-0.46255,0.00027,18.36384]
[1779669091524,31.48,77125.41,61.2,-0.46189,0.00027,18.35664]
[1779669092364,31.49,77139.86,61.2,-0.45795,0.00027,18.34175]
[1779669094442,31.49,77139.46,61.2,-0.45806,0.00027,18.34218]
[1779669099183,31.49,77138.97,61.2,-0.45819,0.00027,18.34272]
[1779669099413,31.49,77134.43,61.2,-0.45943,0.00027,18.34756]
[1779669100704,31.49,77134.43,61.2,-0.45943,0.00027,18.34756]
[1779669101712,31.49,77133.79,61.2,-0.45961,0.00027,18.34823]
[1779669103535,31.49,77139.08,61.2,-0.45817,0.00027,18.34261]
[1779669103816,31.49,77139.08,61.2,-0.45817,0.00027,18.34261]
[1779669105909,31.49,77138.34,61.2,-0.45837,0.00027,18.34342]
[1779669107471,31.49,77142.52,61.2,-0.45723,0.00027,18.33883]
[1779669111057,31.49,77141.43,61.2,-0.45753,0.00027,18.34005]
[1779669111613,31.49,77142.51,61.2,-0.45723,0.00027,18.33885]
[1779669111664,31.49,77138.23,61.2,-0.4584,0.00027,18.34354]
[1779669117541,31.49,77136.99,61.2,-0.45874,0.00027,18.34488]
[1779669119229,31.49,77137.44,61.2,-0.45862,0.00027,18.3444]
[1779669124604,31.49,77138.81,61.2,-0.45824,0.00027,18.34293]
[1779669126610,31.49,77139.23,61.2,-0.45813,0.00027,18.34248]
[1779669127625,31.5,77131.03,61.2,-0.46037,0.00027,18.35111]
[1779669128519,31.5,77131.03,61.2,-0.46037,0.00027,18.35111]
[1779669133666,31.5,77130.04,61.2,-0.46064,0.00027,18.35213]
[1779669135383,31.5,77130.3,61.2,-0.46057,0.00027,18.35187]
[1779669135394,31.5,77130.3,61.2,-0.46057,0.00027,18.35187]
[1779669136309,31.5,77130.06,61.2,-0.46064,0.00027,18.35211]
[1779669136990,31.5,77130.06,61.2,-0.46064,0.00027,18.35211]
[1779669137072,31.5,77124.06,61.2,-0.46227,0.00027,18.35801]
[1779669138712,31.5,77123.37,61.2,-0.46246,0.00027,18.35867]
[1779669139571,31.5,77123.37,61.2,-0.46246,0.00027,18.35866]
[1779669140716,31.5,77115.87,61.2,-0.46451,0.00027,18.36555]
[1779669141430,31.5,77115.87,61.2,-0.46451,0.00027,18.36555]
[1779669145839,31.5,77114.98,61.2,-0.46475,0.00027,18.36633]
[1779669151793,31.5,77113.81,61.2,-0.46506,0.00027,18.36244]
[1779669152378,31.5,77113.81,61.2,-0.46506,0.00027,18.36244]
[1779669152426,31.5,77113.81,61.2,-0.46506,0.00027,18.36244]
[1779669152589,31.5,77113.81,61.2,-0.46506,0.00027,18.36244]
[1779669155853,31.5,77111.08,61.2,-0.4658,0.00027,18.36478]
[1779669156091,31.5,77106.09,61.2,-0.46717,0.00027,18.36889]
[1779669156831,31.5,77102.18,61.2,-0.46824,0.00027,18.37196]
[1779669161866,31.5,77101.39,61.2,-0.46845,0.00027,18.37257]
[1779669166408,31.5,77102.04,61.2,-0.46828,0.00027,18.37207]
[1779669166554,31.5,77102.04,61.2,-0.46828,0.00027,18.37207]
[1779669166901,31.5,77107.89,61.2,-0.46668,0.00027,18.36744]
[1779669167289,31.5,77107.89,61.2,-0.46668,0.00027,18.36744]
[1779669169177,31.5,77106.25,61.2,-0.46713,0.00027,18.36877]
[1779669169922,31.5,77099.61,61.2,-0.46894,0.00027,18.37391]
[1779669171936,31.5,77095.75,61.2,-0.47,0.00027,18.37673]
[1779669178296,31.5,77095.75,61.2,-0.47,0.00027,18.37673]
[1779669182006,31.5,77101.38,61.2,-0.46846,0.00027,18.37258]
[1779669183013,31.5,77109.0,61.2,-0.46638,0.00027,18.36653]
[1779669183281,31.5,77109.0,61.2,-0.46638,0.00027,18.36653]
[1779669183692,31.5,77109.0,61.2,-0.46638,0.00027,18.36653]
[1779669185876,31.5,77108.93,61.2,-0.46639,0.00027,18.36659]
[1779669189574,31.5,77110.53,61.2,-0.46596,0.00027,18.36527]
[1779669190052,31.5,77110.53,61.2,-0.46596,0.00027,18.36527]
[1779669192544,31.5,77112.09,61.2,-0.46553,0.00027,18.36395]
[1779669192589,31.5,77112.09,61.2,-0.46553,0.00027,18.36395]
[1779669193083,31.5,77104.1,61.2,-0.46772,0.00027,18.37048]
[1779669194603,31.5,77103.73,61.2,-0.46782,0.00027,18.37077]
[1779669195174,31.5,77103.73,61.2,-0.46782,0.00027,18.37077]
[1779669195200,31.5,77094.28,61.2,-0.4704,0.00027,18.37776]
[1779669195374,31.5,77094.28,61.2,-0.4704,0.00027,18.37776]
[1779669195384,31.5,77094.28,61.2,-0.4704,0.00027,18.37776]
[1779669195423,31.5,77094.28,61.2,-0.4704,0.00027,18.37776]
[1779669195479,31.5,77094.28,61.2,-0.4704,0.00027,18.37776]
[1779669195642,31.5,77094.28,61.2,-0.4704,0.00027,18.37776]
[1779669196104,31.5,77081.04,61.2,-0.47402,0.00027,18.38627]
[1779669196334,31.5,77081.04,61.2,-0.47402,0.00027,18.38627]
[1779669196381,31.5,77081.04,61.2,-0.47402,0.00027,18.38627]
[1779669197641,31.5,77078.94,61.2,-0.47459,0.00027,18.38748]
[1779669197661,31.5,77078.94,61.2,-0.47459,0.00027,18.38748]
[1779669197663,31.5,77078.94,61.2,-0.47459,0.00027,18.38748]
[1779669197854,31.5,77078.94,61.2,-0.47459,0.00027,18.38748]
[1779669200450,31.5,77079.2,61.2,-0.47452,0.00027,18.38733]
[1779669200657,31.5,77079.2,61.2,-0.47452,0.00027,18.38733]
[1779669201213,31.5,77079.2,61.2,-0.47452,0.00027,18.38733]
[1779669206641,31.5,77078.7,61.2,-0.47466,0.00027,18.38761]
[1779669206990,31.5,77078.7,61.2,-0.47466,0.00027,18.38761]
[1779669207270,31.5,77083.77,61.2,-0.47327,0.00027,18.38463]
[1779669208830,31.5,77083.93,61.2,-0.47323,0.00027,18.38454]
[1779669208953,31.5,77083.93,61.2,-0.47323,0.00027,18.38454]
[1779669209195,31.5,77085.89,61.2,-0.47269,0.00027,18.38332]
[1779669209454,31.5,77085.89,61.2,-0.47269,0.00027,18.38332]
[1779669212216,31.5,77079.45,61.2,-0.47445,0.00027,18.3823]
[1779669212670,31.5,77079.45,61.2,-0.47445,0.00027,18.3823]
[1779669213160,31.5,77079.45,61.2,-0.47445,0.00027,18.3823]
[1779669213223,31.5,77084.33,61.2,-0.47311,0.00027,18.3794]
[1779669213488,31.5,77084.33,61.2,-0.47311,0.00027,18.3794]
[1779669213566,31.5,77084.33,61.2,-0.47311,0.00027,18.3794]
[1779669213572,31.5,77084.33,61.2,-0.47311,0.00027,18.3794]
[1779669214025,31.5,77084.33,61.2,-0.47311,0.00027,18.3794]
[1779669214230,31.5,77076.15,61.2,-0.47535,0.00027,18.38414]
[1779669215108,31.5,77076.15,61.2,-0.47535,0.00027,18.38414]
[1779669215625,31.5,77075.62,61.2,-0.4755,0.00027,18.38442]
[1779669215637,31.5,77075.62,61.2,-0.4755,0.00027,18.38442]
[1779669215681,31.5,77075.62,61.2,-0.4755,0.00027,18.38442]
[1779669215684,31.5,77075.62,61.2,-0.4755,0.00027,18.38442]
[1779669215753,31.5,77075.62,61.2,-0.4755,0.00027,18.38442]
[1779669215869,31.5,77075.62,61.2,-0.4755,0.00027,18.38442]
[1779669216024,31.5,77075.62,61.2,-0.4755,0.00027,18.38442]
[1779669217693,31.5,77073.26,61.2,-0.47614,0.00027,18.38567]
[1779669218112,31.5,77073.26,61.2,-0.47614,0.00027,18.38567]
[1779669218117,31.5,77073.26,61.2,-0.47614,0.00027,18.38567]
[1779669219594,31.49,77073.89,61.2,-0.47597,0.00027,18.38534]
[1779669219622,31.49,77073.89,61.2,-0.47597,0.00027,18.38534]
[1779669219640,31.49,77073.89,61.2,-0.47597,0.00027,18.38534]
[1779669220272,31.49,77059.94,61.2,-0.47979,0.00027,18.3918]
[1779669221088,31.49,77059.94,61.2,-0.47979,0.00027,18.3918]
[1779669221232,31.49,77059.94,61.2,-0.47979,0.00027,18.3918]
[1779669222376,31.5,77057.56,61.2,-0.48044,0.00027,18.39273]
[1779669222377,31.5,77057.56,61.2,-0.48044,0.00027,18.39273]
[1779669226739,31.5,77057.29,61.2,-0.48052,0.00027,18.39284]
[1779669227577,31.5,77059.93,61.2,-0.4798,0.00027,18.39181]
[1779669230670,31.5,77061.86,61.2,-0.47927,0.00027,18.39102]
[1779669233473,31.5,77062.06,61.2,-0.47921,0.00027,18.39094]
[1779669235380,31.51,77067.28,61.2,-0.47778,0.00027,18.38862]
[1779669238502,31.51,77067.31,61.2,-0.47778,0.00027,18.38861]
[1779669241471,31.51,77067.28,61.2,-0.47779,0.00027,18.38862]
[1779669241517,31.51,77067.28,61.2,-0.47779,0.00027,18.38862]
[1779669242878,31.51,77067.72,61.2,-0.47767,0.00027,18.38842]
[1779669243090,31.51,77067.72,61.2,-0.47767,0.00027,18.38842]
[1779669243165,31.51,77067.72,61.2,-0.47767,0.00027,18.38842]
[1779669243516,31.51,77068.89,61.2,-0.47735,0.00027,18.38787]
[1779669243722,31.51,77068.89,61.2,-0.47735,0.00027,18.38787]
[1779669247479,31.51,77068.27,61.2,-0.47752,0.00027,18.38816]
[1779669248525,31.51,77068.27,61.2,-0.47752,0.00027,18.38816]
[1779669248989,31.51,77068.27,61.2,-0.47752,0.00027,18.38816]
[1779669250686,31.51,77073.09,61.2,-0.4762,0.00027,18.38578]
[1779669253697,31.51,77074.04,61.2,-0.47594,0.00027,18.38528]
[1779669260557,31.51,77073.72,61.2,-0.47602,0.00027,18.38545]
[1779669261911,31.51,77073.72,61.2,-0.47602,0.00027,18.38545]
[1779669262012,31.51,77077.79,61.2,-0.47491,0.00027,18.38326]
[1779669263358,31.51,77077.79,61.2,-0.47491,0.00027,18.38326]
[1779669272640,31.51,77077.63,61.2,-0.47495,0.00027,18.37845]
[1779669277067,31.51,77077.44,61.2,-0.475,0.00027,18.37856]
[1779669277599,31.51,77078.07,61.2,-0.47483,0.00027,18.37821]
[1779669277947,31.51,77078.07,61.2,-0.47483,0.00027,18.37821]
[1779669278611,31.51,77076.49,61.2,-0.47526,0.00027,18.37908]
[1779669278785,31.51,77072.67,61.2,-0.4763,0.00027,18.3811]
[1779669281893,31.5,77072.37,61.2,-0.47639,0.00027,18.38125]
[1779669283038,31.5,77072.3,61.2,-0.47641,0.00027,18.38129]
[1779669287445,31.5,77072.33,61.2,-0.4764,0.00027,18.38127]
[1779669291989,31.5,77072.25,61.2,-0.47642,0.00027,18.38131]
[1779669297828,31.5,77076.22,61.2,-0.47533,0.00027,18.37922]
[1779669298835,31.5,77081.12,61.2,-0.47399,0.00027,18.37645]
[1779669300456,31.5,77081.2,61.2,-0.47397,0.00027,18.3764]
[1779669301460,31.5,77081.11,61.2,-0.47399,0.00027,18.37646]
[1779669301461,31.5,77081.11,61.2,-0.47399,0.00027,18.37646]
[1779669305519,31.5,77082.49,61.2,-0.47361,0.00027,18.37564]
[1779669305536,31.5,77082.49,61.2,-0.47361,0.00027,18.37564]
[1779669305655,31.5,77082.49,61.2,-0.47361,0.00027,18.37564]
[1779669305884,31.5,77094.38,61.2,-0.47036,0.00027,18.36792]
[1779669306464,31.5,77094.38,61.2,-0.47036,0.00027,18.36792]
[1779669313163,31.5,77096.5,61.2,-0.46978,0.00027,18.36642]
[1779669318996,31.51,77096.91,61.2,-0.46967,0.00027,18.36614]
[1779669319655,31.51,77096.91,61.2,-0.46967,0.00027,18.36614]
[1779669321011,31.51,77092.96,61.2,-0.47076,0.00027,18.36893]
[1779669323025,31.51,77098.68,61.2,-0.46919,0.00027,18.36485]
[1779669328060,31.52,77100.71,61.2,-0.46864,0.00027,18.36335]
[1779669331082,31.52,77095.58,61.2,-0.47004,0.00027,18.36222]
[1779669332244,31.52,77095.58,61.2,-0.47004,0.00027,18.36222]
[1779669333096,31.52,77082.57,61.2,-0.4736,0.00027,18.37073]
[1779669338131,31.52,77083.13,61.2,-0.47344,0.00027,18.3704]
[1779669342192,31.52,77082.65,61.2,-0.47357,0.00027,18.37068]
[1779669342274,31.52,77082.65,61.2,-0.47357,0.00027,18.37068]
[1779669342333,31.52,77081.87,61.2,-0.47379,0.00027,18.37115]
[1779669342654,31.52,77081.87,61.2,-0.47379,0.00027,18.37115]
[1779669343166,31.52,77077.36,61.2,-0.47502,0.00027,18.37373]
[1779669343588,31.52,77077.36,61.2,-0.47502,0.00027,18.37373]
[1779669344579,31.52,77076.19,61.2,-0.47534,0.00027,18.37437]
[1779669347561,31.52,77076.2,61.2,-0.47534,0.00027,18.37436]
[1779669353351,31.51,77076.2,61.2,-0.47534,0.00027,18.37436]
[1779669353423,31.51,77076.2,61.2,-0.47534,0.00027,18.37436]
[1779669353483,31.51,77076.2,61.2,-0.47534,0.00027,18.37436]
[1779669353453,31.51,77075.78,61.2,-0.47545,0.00027,18.37459]
[1779669353853,31.51,77075.78,61.2,-0.47545,0.00027,18.37459]
[1779669353895,31.51,77075.78,61.2,-0.47545,0.00027,18.37459]
[1779669353980,31.51,77075.78,61.2,-0.47545,0.00027,18.37459]
[1779669354245,31.51,77084.32,61.2,-0.47311,0.00027,18.36966]
[1779669357230,31.51,77083.05,61.2,-0.47346,0.00027,18.37044]
[1779669357267,31.51,77082.99,61.2,-0.47348,0.00027,18.37047]
[1779669357767,31.51,77082.99,61.2,-0.47348,0.00027,18.37047]
[1779669358357,31.51,77082.99,61.2,-0.47348,0.00027,18.37047]
[1779669358457,31.51,77082.57,61.2,-0.47359,0.00027,18.37072]
[1779669358566,31.51,77082.57,61.2,-0.47359,0.00027,18.37072]
[1779669358697,31.51,77082.57,61.2,-0.47359,0.00027,18.37072]
[1779669361296,31.51,77090.27,61.2,-0.47149,0.00027,18.36586]
[1779669367339,31.51,77089.54,61.2,-0.47169,0.00027,18.36634]
[1779669372374,31.51,77090.03,61.2,-0.47155,0.00027,18.36602]
[1779669372564,31.51,77090.03,61.2,-0.47155,0.00027,18.36602]
[1779669378416,31.52,77087.85,61.2,-0.47215,0.00027,18.36745]
[1779669383451,31.52,77088.01,61.2,-0.47211,0.00027,18.36735]
[1779669384657,31.52,77088.36,61.2,-0.47201,0.00027,18.36712]
[1779669385465,31.52,77092.36,61.2,-0.47092,0.00027,18.36446]
[1779669386330,31.52,77092.36,61.2,-0.47092,0.00027,18.36446]
[1779669386356,31.52,77092.36,61.2,-0.47092,0.00027,18.36446]
[1779669386456,31.52,77092.36,61.2,-0.47092,0.00027,18.36446]
[1779669386498,31.52,77092.36,61.2,-0.47092,0.00027,18.36446]
[1779669386473,31.52,77097.43,61.2,-0.46953,0.00027,18.36089]
[1779669387479,31.52,77102.78,61.2,-0.46807,0.00027,18.35688]
[1779669390300,31.52,77101.14,61.2,-0.46852,0.00027,18.35814]
[1779669393522,31.52,77092.81,61.2,-0.47079,0.00027,18.35927]
[1779669398556,31.52,77093.21,61.2,-0.47068,0.00027,18.359]
[1779669403592,31.53,77092.52,61.2,-0.47087,0.00027,18.35948]
[1779669409633,31.53,77092.75,61.2,-0.47081,0.00027,18.35932]
[1779669414669,31.53,77092.66,61.2,-0.47084,0.00027,18.35939]
[1779669416549,31.53,77092.98,61.2,-0.47075,0.00027,18.35917]
[1779669416965,31.53,77086.29,61.2,-0.47258,0.00027,18.36358]
[1779669421394,31.53,77083.62,61.2,-0.47331,0.00027,18.36523]
[1779669421403,31.53,77083.62,61.2,-0.47331,0.00027,18.36523]
[1779669421579,31.53,77083.62,61.2,-0.47331,0.00027,18.36523]
[1779669422004,31.53,77083.62,61.2,-0.47331,0.00027,18.36523]
[1779669422077,31.53,77083.62,61.2,-0.47331,0.00027,18.36523]
[1779669422108,31.53,77083.62,61.2,-0.47331,0.00027,18.36523]
[1779669422123,31.53,77083.62,61.2,-0.47331,0.00027,18.36523]
[1779669422454,31.53,77095.31,61.2,-0.47011,0.00027,18.35754]
[1779669423892,31.53,77094.04,61.2,-0.47046,0.00027,18.35844]
[1779669424741,31.53,77086.38,61.2,-0.47256,0.00027,18.36352]
[1779669429776,31.53,77085.34,61.2,-0.47284,0.00027,18.36418]
[1779669436825,31.53,77085.59,61.2,-0.47277,0.00027,18.36402]
[1779669440339,31.53,77085.92,61.2,-0.47268,0.00027,18.36381]
[1779669440492,31.53,77085.92,61.2,-0.47268,0.00027,18.36381]
[1779669440535,31.53,77085.92,61.2,-0.47268,0.00027,18.36381]
[1779669440561,31.53,77085.92,61.2,-0.47268,0.00027,18.36381]
[1779669440557,31.53,77085.93,61.2,-0.47268,0.00027,18.36381]
[1779669440594,31.53,77085.93,61.2,-0.47268,0.00027,18.36381]
[1779669440682,31.53,77085.93,61.2,-0.47268,0.00027,18.36381]
[1779669440900,31.53,77085.93,61.2,-0.47268,0.00027,18.36381]
[1779669440993,31.53,77085.93,61.2,-0.47268,0.00027,18.36381]
[1779669441153,31.53,77085.93,61.2,-0.47268,0.00027,18.36381]
[1779669441565,31.53,77085.93,61.2,-0.47268,0.00027,18.36381]
[1779669441222,31.53,77075.87,61.2,-0.47543,0.00027,18.36968]
[1779669441860,31.53,77070.63,61.2,-0.47687,0.00027,18.37239]
[1779669446895,31.53,77069.73,61.2,-0.47711,0.00027,18.37283]
[1779669450506,31.53,77069.96,61.2,-0.47705,0.00027,18.37272]
[1779669450515,31.53,77069.96,61.2,-0.47705,0.00027,18.37272]
[1779669450522,31.53,77069.96,61.2,-0.47705,0.00027,18.37272]
[1779669450611,31.53,77069.76,61.2,-0.47711,0.00027,18.37281]
[1779669451033,31.53,77069.76,61.2,-0.47711,0.00027,18.37281]
[1779669452040,31.53,77073.21,61.2,-0.47616,0.00027,18.36619]
[1779669452551,31.53,77073.21,61.2,-0.47616,0.00027,18.36619]
[1779669457640,31.53,77077.47,61.2,-0.47499,0.00027,18.36391]
[1779669457686,31.53,77077.47,61.2,-0.47499,0.00027,18.36391]
[1779669458061,31.53,77082.09,61.2,-0.47373,0.00027,18.36126]
[1779669459525,31.53,77082.09,61.2,-0.47373,0.00027,18.36126]
[1779669461408,31.53,77083.06,61.2,-0.47346,0.00027,18.36068]
[1779669466215,31.53,77085.4,61.2,-0.47282,0.00027,18.35925]
[1779669466354,31.53,77085.4,61.2,-0.47282,0.00027,18.35925]
[1779669466397,31.53,77085.4,61.2,-0.47282,0.00027,18.35925]
[1779669466570,31.53,77085.2,61.2,-0.47288,0.00027,18.35937]
[1779669466701,31.53,77085.2,61.2,-0.47288,0.00027,18.35937]
[1779669469593,31.53,77089.61,61.2,-0.47167,0.00027,18.35655]
[1779669470958,31.53,77088.06,61.2,-0.47209,0.00027,18.35756]
[1779669471208,31.53,77088.06,61.2,-0.47209,0.00027,18.35756]
[1779669477108,31.53,77088.58,61.2,-0.47195,0.00027,18.35722]
[1779669482143,31.53,77087.61,61.2,-0.47222,0.00027,18.35785]
[1779669488185,31.53,77086.82,61.2,-0.47243,0.00027,18.35835]
[1779669492213,31.53,77082.77,61.2,-0.47354,0.00027,18.36085]
[1779669492660,31.53,77082.77,61.2,-0.47354,0.00027,18.36085]
[1779669497732,31.53,77085.75,61.2,-0.47272,0.00027,18.35902]
[1779669500093,31.53,77082.38,61.2,-0.47364,0.00027,18.36108]
[1779669500159,31.53,77082.38,61.2,-0.47364,0.00027,18.36108]
[1779669500270,31.53,77082.24,61.2,-0.47368,0.00027,18.36116]
[1779669500754,31.53,77082.24,61.2,-0.47368,0.00027,18.36116]
[1779669501001,31.53,77082.24,61.2,-0.47368,0.00027,18.36116]
[1779669502286,31.53,77074.44,61.2,-0.47582,0.00027,18.36554]
[1779669502898,31.53,77074.44,61.2,-0.47582,0.00027,18.36554]
[1779669508326,31.53,77073.08,61.2,-0.47619,0.00027,18.36625]
[1779669513361,31.52,77074.13,61.2,-0.4759,0.00027,18.36081]
[1779669518163,31.52,77075.45,61.2,-0.47553,0.00027,18.36011]
[1779669518187,31.52,77075.45,61.2,-0.47553,0.00027,18.36011]
[1779669518672,31.52,77075.48,61.2,-0.47553,0.00027,18.36009]
[1779669521286,31.52,77077.47,61.2,-0.47498,0.00027,18.359]
[1779669523034,31.52,77077.72,61.2,-0.47491,0.00027,18.35886]
[1779669524930,31.52,77077.94,61.2,-0.47485,0.00027,18.35874]
[1779669524988,31.52,77077.94,61.2,-0.47485,0.00027,18.35874]
[1779669525446,31.52,77084.68,61.2,-0.47301,0.00027,18.35478]
[1779669527248,31.52,77086.57,61.2,-0.47249,0.00027,18.3536]
[1779669528773,31.52,77087.78,61.2,-0.47216,0.00027,18.35283]
[1779669528881,31.52,77087.78,61.2,-0.47216,0.00027,18.35283]
[1779669529474,31.52,77092.83,61.2,-0.47078,0.00027,18.34947]
[1779669530765,31.52,77093.41,61.2,-0.47062,0.00027,18.34907]
[1779669530886,31.52,77093.41,61.2,-0.47062,0.00027,18.34907]
[1779669531032,31.52,77093.41,61.2,-0.47062,0.00027,18.34907]
[1779669531346,31.52,77093.41,61.2,-0.47062,0.00027,18.34907]
[1779669531639,31.52,77093.41,61.2,-0.47062,0.00027,18.34907]
[1779669531488,31.52,77102.76,61.2,-0.46806,0.00027,18.34222]
[1779669531766,31.52,77102.76,61.2,-0.46806,0.00027,18.34222]
[1779669532704,31.52,77104.92,61.2,-0.46747,0.00027,18.34052]
[1779669533651,31.52,77104.92,61.2,-0.46747,0.00027,18.34052]
[1779669533502,31.52,77111.99,61.2,-0.46554,0.00027,18.33471]
[1779669533713,31.52,77111.99,61.2,-0.46554,0.00027,18.33471]
[1779669533752,31.52,77111.99,61.2,-0.46554,0.00027,18.33471]
[1779669533760,31.52,77111.99,61.2,-0.46554,0.00027,18.33471]
[1779669534509,31.52,77115.91,61.2,-0.46446,0.00027,18.3313]
[1779669535506,31.52,77115.91,61.2,-0.46446,0.00027,18.3313]
[1779669535653,31.52,77115.91,61.2,-0.46446,0.00027,18.3313]
[1779669538901,31.52,77115.91,61.2,-0.46446,0.00027,18.3313]
[1779669540078,31.52,77117.24,61.2,-0.4641,0.00027,18.33011]
[1779669540354,31.52,77117.24,61.2,-0.4641,0.00027,18.33011]
[1779669541590,31.52,77119.12,61.2,-0.46359,0.00027,18.3284]
[1779669541649,31.52,77122.23,61.2,-0.46274,0.00027,18.32552]
[1779669541844,31.52,77122.23,61.2,-0.46274,0.00027,18.32552]
[1779669542598,31.52,77122.23,61.2,-0.46274,0.00027,18.32552]
[1779669542662,31.52,77130.5,61.2,-0.46048,0.00027,18.31745]
[1779669543890,31.52,77130.81,61.2,-0.4604,0.00027,18.31713]
[1779669549253,31.53,77131.16,61.2,-0.4603,0.00027,18.3168]
[1779669551525,31.53,77135.1,61.2,-0.45923,0.00027,18.31273]
[1779669554604,31.53,77135.61,61.2,-0.45909,0.00027,18.3122]
[1779669555449,31.53,77135.98,61.2,-0.45899,0.00027,18.31181]
[1779669556339,31.53,77137.82,61.2,-0.45849,0.00027,18.30985]
[1779669556668,31.53,77137.82,61.2,-0.45849,0.00027,18.30985]
[1779669556744,31.53,77139.37,61.2,-0.45807,0.00027,18.30817]
[1779669557101,31.53,77139.37,61.2,-0.45807,0.00027,18.30817]
[1779669557335,31.53,77139.37,61.2,-0.45807,0.00027,18.30817]
[1779669558510,31.53,77137.28,61.2,-0.45864,0.00027,18.31043]
[1779669561620,31.53,77136.72,61.2,-0.45879,0.00027,18.31103]
[1779669566734,31.53,77137.71,61.2,-0.45853,0.00027,18.30999]
[1779669570999,31.54,77137.15,61.2,-0.45868,0.00027,18.3106]
[1779669571885,31.54,77137.16,61.2,-0.45867,0.00027,18.30568]
[1779669572976,31.54,77135.66,61.2,-0.45908,0.00027,18.30727]
[1779669573634,31.54,77135.66,61.2,-0.45908,0.00027,18.30727]
[1779669573645,31.54,77135.66,61.2,-0.45908,0.00027,18.30727]
[1779669573707,31.54,77128.36,61.2,-0.46107,0.00027,18.31475]
[1779669575580,31.54,77128.49,61.2,-0.46103,0.00027,18.31462]
[1779669575595,31.54,77128.49,61.2,-0.46103,0.00027,18.31462]
[1779669577250,31.53,77129.67,61.2,-0.46071,0.00027,18.31343]
[1779669577323,31.53,77129.67,61.2,-0.46071,0.00027,18.31343]
[1779669577334,31.53,77129.67,61.2,-0.46071,0.00027,18.31343]
[1779669578700,31.53,77127.66,61.2,-0.46126,0.00027,18.31543]
[1779669578818,31.53,77123.86,61.2,-0.4623,0.00027,18.31912]
[1779669580638,31.53,77123.86,61.2,-0.4623,0.00027,18.31912]
[1779669580990,31.53,77123.49,61.2,-0.4624,0.00027,18.31947]
[1779669581423,31.53,77116.57,61.2,-0.46429,0.00027,18.32585]
[1779669584860,31.53,77112.51,61.2,-0.46539,0.00027,18.3294]
[1779669585763,31.53,77112.51,61.2,-0.46539,0.00027,18.3294]
[1779669591023,31.53,77114.22,61.2,-0.46493,0.00027,18.32791]
[1779669591153,31.53,77114.22,61.2,-0.46493,0.00027,18.32791]
[1779669592026,31.53,77114.77,61.2,-0.46478,0.00027,18.32743]
[1779669597951,31.53,77111.94,61.2,-0.46555,0.00027,18.32987]
[1779669598801,31.53,77111.94,61.2,-0.46555,0.00027,18.32987]
[1779669599077,31.53,77111.94,61.2,-0.46555,0.00027,18.32987]
[1779669599860,31.53,77111.94,61.2,-0.46555,0.00027,18.32986]
[1779669600990,31.53,77115.27,61.2,-0.46464,0.00027,18.32698]
[1779669601053,31.53,77115.27,61.2,-0.46464,0.00027,18.32698]
[1779669607015,31.52,77113.94,61.2,-0.465,0.00027,18.32813]
[1779669607854,31.52,77113.94,61.2,-0.465,0.00027,18.32813]
[1779669608469,31.52,77113.94,61.2,-0.465,0.00027,18.32813]
[1779669608956,31.52,77113.94,61.2,-0.465,0.00027,18.32813]
[1779669608958,31.52,77113.94,61.2,-0.465,0.00027,18.32813]
[1779669609127,31.52,77113.94,61.2,-0.465,0.00027,18.32813]
[1779669610575,31.52,77105.47,61.2,-0.46731,0.00027,18.33518]
[1779669612990,31.52,77107.66,61.2,-0.46671,0.00027,18.33341]
[1779669618101,31.52,77104.63,61.2,-0.46754,0.00027,18.33584]
[1779669623136,31.52,77104.15,61.2,-0.46767,0.00027,18.33622]
[1779669626260,31.52,77104.53,61.2,-0.46757,0.00027,18.33593]
[1779669626420,31.52,77104.53,61.2,-0.46757,0.00027,18.33593]
[1779669626745,31.52,77104.53,61.2,-0.46757,0.00027,18.33593]
[1779669626472,31.52,77103.8,61.2,-0.46777,0.00027,18.3365]
[1779669627454,31.52,77103.8,61.2,-0.46777,0.00027,18.3365]
[1779669627550,31.52,77090.13,61.2,-0.47151,0.00027,18.34639]
[1779669633206,31.52,77089.72,61.2,-0.47162,0.00027,18.34177]
[1779669634583,31.52,77089.72,61.2,-0.47162,0.00027,18.34177]
[1779669635152,31.52,77089.03,61.2,-0.47181,0.00027,18.34222]
[1779669635254,31.52,77089.03,61.2,-0.47181,0.00027,18.34222]
[1779669635331,31.53,77089.7,61.2,-0.47162,0.00027,18.34178]
[1779669635841,31.53,77089.7,61.2,-0.47162,0.00027,18.34178]
[1779669636228,31.52,77096.08,61.2,-0.46988,0.00027,18.33739]
[1779669638701,31.52,77096.16,61.2,-0.46985,0.00027,18.33733]
[1779669638243,31.52,77092.24,61.2,-0.47093,0.00027,18.34008]
[1779669641239,31.52,77093.31,61.2,-0.47063,0.00027,18.33934]
[1779669642275,31.52,77100.28,61.2,-0.46872,0.00027,18.3343]
[1779669647310,31.52,77100.75,61.2,-0.46859,0.00027,18.33394]
[1779669652345,31.52,77100.37,61.2,-0.4687,0.00027,18.33422]
[1779669660401,31.51,77100.19,61.2,-0.46874,0.00027,18.33434]
[1779669664731,31.51,77101.33,61.2,-0.46843,0.00027,18.33348]
[1779669669323,31.51,77100.61,61.2,-0.46862,0.00027,18.33402]
[1779669670852,31.51,77100.9,61.2,-0.46854,0.00027,18.3338]
[1779669676514,31.51,77098.05,61.2,-0.46932,0.00027,18.33591]
[1779669678847,31.5,77097.31,61.2,-0.46952,0.00027,18.33645]
[1779669682116,31.5,77101.14,61.2,-0.46847,0.00027,18.3336]
[1779669685541,31.5,77101.56,61.2,-0.46836,0.00027,18.33327]
[1779669686845,31.5,77100.92,61.2,-0.46853,0.00027,18.33375]
[1779669692242,31.5,77100.61,61.2,-0.46861,0.00027,18.32908]
[1779669692259,31.5,77100.61,61.2,-0.46861,0.00027,18.32908]
[1779669692571,31.5,77100.61,61.2,-0.46861,0.00027,18.32908]
[1779669693162,31.49,77104.38,61.2,-0.46757,0.00027,18.32616]
[1779669693183,31.49,77104.38,61.2,-0.46757,0.00027,18.32616]
[1779669693635,31.49,77110.59,61.2,-0.46587,0.00027,18.32109]
[1779669694133,31.49,77110.59,61.2,-0.46587,0.00027,18.32109]
[1779669694705,31.49,77110.59,61.2,-0.46587,0.00027,18.32109]
[1779669695179,31.49,77111.26,61.2,-0.46569,0.00027,18.32051]
[1779669697708,31.49,77114.35,61.2,-0.46484,0.00027,18.31784]
[1779669697753,31.49,77114.35,61.2,-0.46484,0.00027,18.31784]
[1779669699337,31.49,77113.06,61.2,-0.46519,0.00027,18.31895]
[1779669699350,31.49,77113.06,61.2,-0.46519,0.00027,18.31895]
[1779669699496,31.49,77113.06,61.2,-0.46519,0.00027,18.31895]
[1779669699568,31.49,77113.06,61.2,-0.46519,0.00027,18.31895]
[1779669699677,31.48,77108.62,61.2,-0.4664,0.00027,18.3227]
[1779669705719,31.48,77105.43,61.2,-0.46727,0.00027,18.32528]
[1779669705903,31.48,77105.43,61.2,-0.46727,0.00027,18.32528]
[1779669706053,31.48,77105.43,61.2,-0.46727,0.00027,18.32528]
[1779669706879,31.48,77102.7,61.2,-0.46802,0.00027,18.32743]
[1779669706904,31.48,77102.7,61.2,-0.46802,0.00027,18.32743]
[1779669706995,31.48,77102.7,61.2,-0.46802,0.00027,18.32743]
[1779669707732,31.48,77092.66,61.2,-0.47077,0.00027,18.33478]
[1779669712845,31.48,77092.71,61.2,-0.47076,0.00027,18.33475]
[1779669715907,31.48,77093.09,61.2,-0.47066,0.00027,18.33448]
[1779669715933,31.48,77093.09,61.2,-0.47066,0.00027,18.33448]
[1779669716795,31.48,77086.36,61.2,-0.4725,0.00027,18.33895]
[1779669717055,31.48,77086.36,61.2,-0.4725,0.00027,18.33895]
[1779669721756,31.48,77086.63,61.2,-0.47243,0.00027,18.33878]
[1779669721831,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669721874,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722240,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722580,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722588,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722624,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722669,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722753,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722870,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722905,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722957,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722993,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669722995,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669723032,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669723094,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669723166,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669723195,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669723468,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669723757,31.48,77081.33,61.2,-0.47388,0.00027,18.34203]
[1779669723867,31.48,77045.71,61.2,-0.48367,0.00027,18.35754]
[1779669725311,31.48,77045.71,61.2,-0.48367,0.00027,18.35754]
[1779669725390,31.48,77045.71,61.2,-0.48367,0.00027,18.35754]
[1779669725551,31.48,77043.95,61.2,-0.48415,0.00027,18.35802]
[1779669726213,31.48,77043.95,61.2,-0.48415,0.00027,18.35802]
[1779669728055,31.47,77043.99,61.2,-0.48414,0.00028,18.35801]
[1779669728601,31.47,77043.99,61.2,-0.48414,0.00028,18.35801]
[1779669728604,31.47,77043.99,61.2,-0.48414,0.00028,18.35801]
[1779669728605,31.47,77043.99,61.2,-0.48414,0.00028,18.35801]
[1779669730344,31.47,77041.68,61.2,-0.48477,0.00028,18.3586]
[1779669735654,31.46,77039.89,61.2,-0.48526,0.00028,18.35902]
[1779669736153,31.45,77040.47,61.2,-0.4851,0.00028,18.35888]
[1779669736647,31.45,77040.47,61.2,-0.4851,0.00028,18.35888]
[1779669736661,31.45,77040.47,61.2,-0.4851,0.00028,18.35888]
[1779669736959,31.45,77049.84,61.2,-0.48252,0.00028,18.35629]
[1779669740990,31.45,77054.74,61.2,-0.48118,0.00028,18.35463]
[1779669744701,31.45,77054.92,61.2,-0.48112,0.00028,18.35457]
[1779669747252,31.44,77056.18,61.2,-0.48078,0.00028,18.3541]
[1779669747352,31.44,77056.18,61.2,-0.48078,0.00028,18.3541]
[1779669748040,31.44,77048.51,61.2,-0.48289,0.00028,18.3567]
[1779669750120,31.44,77046.55,61.2,-0.48343,0.00028,18.35728]
[1779669753275,31.44,77045.79,61.2,-0.48363,0.00028,18.35261]
[1779669753485,31.44,77045.79,61.2,-0.48363,0.00028,18.35261]
[1779669754084,31.44,77052.37,61.2,-0.48182,0.00028,18.35056]
[1779669756453,31.44,77052.33,61.2,-0.48183,0.00028,18.35058]
[1779669757104,31.45,77057.6,61.2,-0.48039,0.00028,18.34867]
[1779669760991,31.45,77061.28,61.2,-0.47937,0.00028,18.3472]
[1779669761428,31.45,77061.28,61.2,-0.47937,0.00028,18.3472]
[1779669761888,31.45,77061.28,61.2,-0.47937,0.00028,18.3472]
[1779669761891,31.45,77061.28,61.2,-0.47937,0.00028,18.3472]
[1779669763427,31.45,77065.72,61.2,-0.47815,0.00028,18.34526]
[1779669764153,31.45,77060.27,61.2,-0.47965,0.00028,18.34762]
[1779669765092,31.45,77060.27,61.2,-0.47965,0.00028,18.34762]
[1779669765499,31.46,77070.67,61.2,-0.47679,0.00027,18.3429]
[1779669771202,31.46,77069.19,61.2,-0.4772,0.00027,18.34363]
[1779669772715,31.46,77069.19,61.2,-0.4772,0.00027,18.34363]
[1779669772743,31.46,77064.22,61.2,-0.47857,0.00027,18.34594]
[1779669778250,31.46,77063.82,61.2,-0.47868,0.00027,18.34612]
[1779669780990,31.46,77064.17,61.2,-0.47858,0.00027,18.34597]
[1779669781272,31.46,77068.28,61.2,-0.47745,0.00027,18.34408]
[1779669782129,31.46,77068.28,61.2,-0.47745,0.00027,18.34408]
[1779669782265,31.46,77068.28,61.2,-0.47745,0.00027,18.34408]
[1779669782630,31.46,77068.28,61.2,-0.47745,0.00027,18.34408]
[1779669786304,31.46,77070.68,61.2,-0.4768,0.00027,18.34291]
[1779669790117,31.47,77070.13,61.2,-0.47695,0.00027,18.34319]
[1779669790169,31.47,77070.13,61.2,-0.47695,0.00027,18.34319]
[1779669791325,31.47,77070.01,61.2,-0.47698,0.00027,18.34325]
[1779669794307,31.47,77069.14,61.2,-0.47722,0.00027,18.34367]
[1779669797277,31.47,77068.96,61.2,-0.47727,0.00027,18.34376]
[1779669802424,31.47,77070.33,61.2,-0.4769,0.00027,18.3431]
[1779669803431,31.47,77063.23,61.2,-0.47885,0.00027,18.34639]
[1779669806104,31.48,77060.82,61.2,-0.47951,0.00027,18.34741]
[1779669810651,31.48,77061.67,61.2,-0.47928,0.00027,18.34706]
[1779669813029,31.48,77060.91,61.2,-0.47949,0.00027,18.34249]
[1779669815990,31.49,77061.72,61.2,-0.47926,0.00027,18.34215]
[1779669818971,31.49,77061.47,61.2,-0.47933,0.00027,18.34226]
[1779669819543,31.49,77056.94,61.2,-0.48058,0.00027,18.34406]
[1779669824578,31.49,77057.12,61.2,-0.48053,0.00027,18.344]
[1779669828322,31.5,77057.54,61.2,-0.48042,0.00027,18.34384]
[1779669830935,31.5,77058.0,61.2,-0.48029,0.00027,18.34367]
[1779669831627,31.5,77062.19,61.2,-0.47914,0.00027,18.34197]
[1779669833264,31.5,77062.12,61.2,-0.47916,0.00027,18.342]
[1779669835231,31.51,77062.37,61.2,-0.47909,0.00027,18.3419]
[1779669840692,31.51,77064.12,61.2,-0.47862,0.00027,18.34115]
[1779669842207,31.51,77063.83,61.2,-0.4787,0.00027,18.34127]
[1779669842211,31.51,77063.83,61.2,-0.4787,0.00027,18.34127]
[1779669842270,31.51,77063.83,61.2,-0.4787,0.00027,18.34127]
[1779669842460,31.51,77063.83,61.2,-0.4787,0.00027,18.34127]
[1779669842928,31.51,77063.83,61.2,-0.4787,0.00027,18.34127]
[1779669842969,31.51,77055.9,61.2,-0.48087,0.00027,18.34447]
[1779669843148,31.51,77055.9,61.2,-0.48087,0.00027,18.34447]
[1779669843657,31.51,77055.9,61.2,-0.48087,0.00027,18.34447]
[1779669843722,31.51,77055.9,61.2,-0.48087,0.00027,18.34447]
[1779669844228,31.51,77053.63,61.2,-0.4815,0.00027,18.34529]
[1779669844725,31.51,77047.19,61.2,-0.48327,0.00027,18.34735]
[1779669850769,31.51,77047.37,61.2,-0.48322,0.00027,18.34729]
[1779669855804,31.5,77047.23,61.2,-0.48325,0.00027,18.34733]
[1779669857121,31.5,77047.2,61.2,-0.48326,0.00027,18.34734]
[1779669861150,31.5,77044.6,61.2,-0.48398,0.00027,18.34807]
[1779669866882,31.49,77045.61,61.2,-0.48369,0.00028,18.34779]
[1779669869200,31.48,77046.11,61.2,-0.48356,0.00028,18.34765]
[1779669869210,31.48,77046.11,61.2,-0.48356,0.00028,18.34765]
[1779669870106,31.48,77048.38,61.2,-0.48293,0.00028,18.34698]
[1779669870181,31.48,77048.38,61.2,-0.48293,0.00028,18.34698]
[1779669875982,31.48,77044.83,61.2,-0.4839,0.00028,18.3431]
[1779669881020,31.47,77044.87,61.2,-0.48389,0.00028,18.34309]
[1779669886157,31.46,77044.97,61.2,-0.48386,0.00028,18.34306]
[1779669891869,31.45,77045.43,61.2,-0.48373,0.00028,18.34292]
[1779669892069,31.44,77044.99,61.2,-0.48385,0.00028,18.34304]
[1779669898139,31.43,77041.03,61.2,-0.48494,0.00028,18.34406]
[1779669903820,31.42,77040.94,61.2,-0.48496,0.00028,18.34408]
[1779669905828,31.42,77041.69,61.2,-0.48475,0.00028,18.34389]
[1779669905850,31.42,77041.69,61.2,-0.48475,0.00028,18.34389]
[1779669905971,31.42,77041.69,61.2,-0.48475,0.00028,18.34389]
[1779669905999,31.42,77041.69,61.2,-0.48475,0.00028,18.34389]
[1779669906045,31.42,77041.69,61.2,-0.48475,0.00028,18.34389]
[1779669906039,31.42,77040.71,61.2,-0.48502,0.00028,18.34413]
[1779669906960,31.42,77031.01,61.2,-0.4877,0.00028,18.34603]
[1779669907203,31.42,77031.01,61.2,-0.4877,0.00028,18.34603]
[1779669907423,31.42,77031.01,61.2,-0.4877,0.00028,18.34603]
[1779669909056,31.42,77029.92,61.3,-0.488,0.00028,18.34619]
[1779669909059,31.42,77029.92,61.3,-0.488,0.00028,18.34619]
[1779669909485,31.41,77031.12,61.3,-0.48767,0.00028,18.34601]
[1779669910645,31.41,77030.41,61.3,-0.48786,0.00028,18.34612]
[1779669911042,31.41,77030.41,61.3,-0.48786,0.00028,18.34612]
[1779669911070,31.41,77021.5,61.3,-0.49032,0.00028,18.34709]
[1779669911541,31.41,77021.5,61.3,-0.49032,0.00028,18.34709]
[1779669911615,31.41,77021.5,61.3,-0.49032,0.00028,18.34709]
[1779669913627,31.41,77020.51,61.3,-0.4906,0.00028,18.34715]
[1779669913894,31.41,77020.51,61.3,-0.4906,0.00028,18.34715]
[1779669919287,31.41,77025.45,61.3,-0.48923,0.00028,18.34674]
[1779669921306,31.41,77026.19,61.3,-0.48903,0.00028,18.34666]
[1779669921744,31.41,77026.19,61.3,-0.48903,0.00028,18.34666]
[1779669922309,31.41,77031.48,61.3,-0.48757,0.00028,18.34595]
[1779669923143,31.41,77031.48,61.3,-0.48757,0.00028,18.34595]
[1779669923675,31.41,77031.48,61.3,-0.48757,0.00028,18.34595]
[1779669923874,31.41,77031.48,61.3,-0.48757,0.00028,18.34595]
[1779669924778,31.41,77031.35,61.3,-0.4876,0.00028,18.34597]
[1779669924809,31.41,77031.35,61.3,-0.4876,0.00028,18.34597]
[1779669924810,31.41,77031.35,61.3,-0.4876,0.00028,18.34597]
[1779669925153,31.4,77030.3,61.3,-0.48789,0.00028,18.34613]
[1779669928350,31.4,77022.43,61.3,-0.49006,0.00028,18.34702]
[1779669933385,31.4,77019.62,61.3,-0.49084,0.00028,18.34231]
[1779669938421,31.39,77020.48,61.3,-0.4906,0.00028,18.34226]
[1779669939351,31.39,77020.48,61.3,-0.4906,0.00028,18.34226]
[1779669944463,31.39,77020.44,61.3,-0.49061,0.00028,18.34226]
[1779669947483,31.38,77015.42,61.3,-0.492,0.00028,18.34246]
[1779669950907,31.38,77014.46,61.3,-0.49226,0.00028,18.34247]
[1779669950919,31.38,77014.46,61.3,-0.49226,0.00028,18.34247]
[1779669951512,31.38,77005.92,61.3,-0.49463,0.00028,18.34222]
[1779669956547,31.38,77005.55,61.3,-0.49473,0.00028,18.34219]
[1779669957915,31.38,77005.55,61.3,-0.49473,0.00028,18.34219]
[1779669959568,31.38,77012.83,61.3,-0.49272,0.00028,18.34247]
[1779669964603,31.38,77013.99,61.3,-0.49239,0.00028,18.34247]
[1779669969637,31.38,77013.45,61.3,-0.49254,0.00028,18.34247]
[1779669971276,31.38,77013.66,61.3,-0.49249,0.00028,18.34247]
[1779669972819,31.38,77015.6,61.3,-0.49195,0.00028,18.34245]
[1779669973666,31.38,77008.82,61.3,-0.49382,0.00028,18.34238]
[1779669978480,31.37,77011.35,61.3,-0.49312,0.00028,18.34245]
[1779669979708,31.37,77016.47,61.3,-0.49171,0.00028,18.34244]
[1779669984467,31.37,77016.4,61.3,-0.49173,0.00028,18.34244]
[1779669984527,31.37,77016.4,61.3,-0.49173,0.00028,18.34244]
[1779669984571,31.37,77016.4,61.3,-0.49173,0.00028,18.34244]
[1779669984578,31.37,77016.4,61.3,-0.49173,0.00028,18.34244]
[1779669984678,31.37,77016.4,61.3,-0.49173,0.00028,18.34244]
[1779669984945,31.37,77016.4,61.3,-0.49173,0.00028,18.34244]
[1779669984954,31.36,77029.44,61.3,-0.48812,0.00028,18.34135]
[1779669985678,31.36,77029.44,61.3,-0.48812,0.00028,18.34135]
[1779669985750,31.36,77034.29,61.3,-0.48678,0.00028,18.34057]
[1779669986354,31.36,77034.29,61.3,-0.48678,0.00028,18.34057]
[1779669986564,31.36,77034.29,61.3,-0.48678,0.00028,18.34057]
[1779669986756,31.36,77035.52,61.3,-0.48644,0.00028,18.34034]
[1779669988392,31.36,77035.54,61.3,-0.48644,0.00028,18.34033]
[1779669988950,31.36,77035.54,61.3,-0.48644,0.00028,18.34033]
[1779669989543,31.36,77035.24,61.3,-0.48652,0.00028,18.34039]
[1779669989778,31.36,77035.33,61.3,-0.48649,0.00028,18.34037]
[1779669994814,31.36,77036.59,61.3,-0.48614,0.00028,18.33523]
[1779669997488,31.36,77037.9,61.3,-0.48578,0.00028,18.33495]
[1779669997835,31.36,77037.33,61.3,-0.48594,0.00028,18.33507]
[1779669998473,31.36,77037.33,61.3,-0.48594,0.00028,18.33507]
[1779669998842,31.36,77037.07,61.3,-0.48601,0.00028,18.33513]
[1779669999395,31.36,77037.07,61.3,-0.48601,0.00028,18.33513]
[1779669999604,31.36,77037.07,61.3,-0.48601,0.00028,18.33513]
[1779670000045,31.36,77037.07,61.3,-0.48601,0.00028,18.33513]
[1779670000047,31.36,77038.61,61.3,-0.48559,0.00028,18.3348]
[1779670001338,31.36,77041.64,61.3,-0.48475,0.00028,18.33409]
[1779670001674,31.36,77041.64,61.3,-0.48475,0.00028,18.33409]
[1779670005891,31.36,77036.38,61.3,-0.4862,0.00028,18.33527]
[1779670010926,31.35,77036.14,61.3,-0.48627,0.00028,18.33531]
[1779670015961,31.34,77035.76,61.3,-0.48637,0.00028,18.33539]
[1779670020781,31.33,77035.94,61.3,-0.48632,0.00028,18.33535]
[1779670027038,31.32,77036.2,61.3,-0.48624,0.00028,18.33529]
[1779670027219,31.32,77036.2,61.3,-0.48624,0.00028,18.33529]
[1779670028044,31.32,77031.29,61.3,-0.4876,0.00028,18.33617]
[1779670028331,31.32,77031.29,61.3,-0.4876,0.00028,18.33617]
[1779670034087,31.31,77030.98,61.3,-0.48769,0.00028,18.33622]
[1779670038891,31.3,77029.47,61.3,-0.4881,0.00028,18.33644]
[1779670042517,31.29,77029.35,61.3,-0.48814,0.00028,18.33646]
[1779670043150,31.29,77029.64,61.3,-0.48806,0.00028,18.33642]
[1779670043314,31.29,77029.64,61.3,-0.48806,0.00028,18.33642]
[1779670044883,31.29,77029.0,61.3,-0.48823,0.00028,18.33651]
[1779670044891,31.29,77029.0,61.3,-0.48823,0.00028,18.33651]
[1779670044952,31.29,77029.0,61.3,-0.48823,0.00028,18.33651]
[1779670045002,31.29,77029.0,61.3,-0.48823,0.00028,18.33651]
[1779670045164,31.29,77019.93,61.3,-0.49075,0.00028,18.33739]
[1779670046253,31.29,77017.55,61.3,-0.49141,0.00028,18.3375]
[1779670047525,31.29,77017.58,61.3,-0.4914,0.00028,18.3375]
[1779670050788,31.29,77016.06,61.3,-0.49182,0.00028,18.33755]
[1779670056241,31.29,77015.56,61.3,-0.49196,0.00028,18.33266]
[1779670057485,31.29,77015.56,61.3,-0.49196,0.00028,18.33266]
[1779670057589,31.29,77015.56,61.3,-0.49196,0.00028,18.33266]
[1779670063674,31.29,77015.61,61.3,-0.49195,0.00028,18.33266]
[1779670069333,31.3,77017.27,61.3,-0.49148,0.00028,18.33262]
[1779670076071,31.3,77018.61,61.3,-0.49111,0.00028,18.33256]
[1779670078850,31.3,77015.91,61.3,-0.49186,0.00028,18.33266]
[1779670078860,31.3,77015.91,61.3,-0.49186,0.00028,18.33266]
[1779670078863,31.3,77015.91,61.3,-0.49186,0.00028,18.33266]
[1779670079013,31.3,77015.91,61.3,-0.49186,0.00028,18.33266]
[1779670079533,31.3,77015.91,61.3,-0.49186,0.00028,18.33266]
[1779670079549,31.3,77015.91,61.3,-0.49186,0.00028,18.33266]
[1779670079555,31.3,77015.91,61.3,-0.49186,0.00028,18.33266]
[1779670080127,31.3,77024.76,61.3,-0.48941,0.00028,18.33212]
[1779670080683,31.3,77024.76,61.3,-0.48941,0.00028,18.33212]
[1779670080770,31.3,77032.69,61.3,-0.48721,0.00028,18.33104]
[1779670081353,31.3,77032.69,61.3,-0.48721,0.00028,18.33104]
[1779670081960,31.3,77032.69,61.3,-0.48721,0.00028,18.33104]
[1779670082341,31.3,77032.22,61.3,-0.48734,0.00028,18.33112]
[1779670082458,31.3,77032.22,61.3,-0.48734,0.00028,18.33112]
[1779670083299,31.3,77032.38,61.3,-0.4873,0.00028,18.33109]
[1779670083317,31.3,77032.38,61.3,-0.4873,0.00028,18.33109]
[1779670085803,31.3,77033.15,61.3,-0.48708,0.00028,18.33096]
[1779670088795,31.29,77032.76,61.3,-0.48719,0.00028,18.33103]
[1779670094508,31.28,77031.01,61.3,-0.48767,0.00028,18.33131]
[1779670095363,31.28,77031.01,61.3,-0.48767,0.00028,18.33131]
[1779670096487,31.28,77030.47,61.3,-0.48782,0.00028,18.33139]
[1779670096740,31.28,77030.47,61.3,-0.48782,0.00028,18.33139]
[1779670096870,31.28,77030.47,61.3,-0.48782,0.00028,18.33139]
[1779670099690,31.27,77035.02,61.3,-0.48656,0.00028,18.33061]
[1779670100353,31.27,77035.02,61.3,-0.48656,0.00028,18.33061]
[1779670105585,31.26,77035.79,61.3,-0.48634,0.00028,18.33046]
[1779670108409,31.26,77036.16,61.3,-0.48624,0.00028,18.33038]
[1779670108419,31.26,77036.16,61.3,-0.48624,0.00028,18.33038]
[1779670108445,31.26,77036.16,61.3,-0.48624,0.00028,18.33038]
[1779670108484,31.26,77036.16,61.3,-0.48624,0.00028,18.33038]
[1779670108606,31.26,77044.05,61.3,-0.48405,0.00028,18.32851]
[1779670109530,31.26,77044.05,61.3,-0.48405,0.00028,18.32851]
[1779670109629,31.26,77044.05,61.3,-0.48405,0.00028,18.32851]
[1779670109989,31.26,77044.05,61.3,-0.48405,0.00028,18.32851]
[1779670112006,31.26,77050.91,61.3,-0.48215,0.00028,18.32644]
[1779670113289,31.26,77050.4,61.3,-0.48229,0.00028,18.32171]
[1779670115297,31.26,77052.93,61.3,-0.48159,0.00028,18.32085]
[1779670117172,31.26,77053.24,61.3,-0.4815,0.00028,18.32074]
[1779670117269,31.26,77053.24,61.3,-0.4815,0.00028,18.32074]
[1779670117287,31.26,77053.24,61.3,-0.4815,0.00028,18.32074]
[1779670117307,31.26,77053.22,61.3,-0.48151,0.00028,18.32075]
[1779670117335,31.26,77053.22,61.3,-0.48151,0.00028,18.32075]
[1779670117369,31.26,77053.22,61.3,-0.48151,0.00028,18.32075]
[1779670117518,31.26,77053.22,61.3,-0.48151,0.00028,18.32075]
[1779670117669,31.26,77044.01,61.3,-0.48406,0.00028,18.32363]
[1779670119401,31.26,77042.1,61.3,-0.48459,0.00028,18.32413]
[1779670124719,31.26,77041.98,61.3,-0.48462,0.00028,18.32416]
[1779670129181,31.26,77041.98,61.3,-0.48462,0.00028,18.32416]
[1779670129341,31.25,77040.97,61.3,-0.4849,0.00028,18.32441]
[1779670129489,31.25,77040.97,61.3,-0.4849,0.00028,18.32441]
[1779670129754,31.25,77045.94,61.3,-0.48352,0.00028,18.32308]
[1779670130323,31.25,77045.94,61.3,-0.48352,0.00028,18.32308]
[1779670130358,31.25,77045.94,61.3,-0.48352,0.00028,18.32308]
[1779670132321,31.25,77049.55,61.3,-0.48252,0.00028,18.32198]
[1779670133982,31.25,77051.3,61.3,-0.48204,0.00028,18.3214]
[1779670134576,31.25,77051.3,61.3,-0.48204,0.00028,18.3214]
[1779670134989,31.25,77051.3,61.3,-0.48204,0.00028,18.3214]
[1779670135796,31.25,77061.79,61.3,-0.47913,0.00028,18.31738]
[1779670136473,31.25,77061.79,61.3,-0.47913,0.00028,18.31738]
[1779670138387,31.25,77065.1,61.3,-0.47821,0.00028,18.31591]
[1779670138390,31.25,77065.1,61.3,-0.47821,0.00028,18.31591]
[1779670144906,31.26,77065.89,61.3,-0.47799,0.00028,18.31555]
[1779670144913,31.26,77065.89,61.3,-0.47799,0.00028,18.31555]
[1779670145965,31.26,77065.99,61.3,-0.47797,0.00028,18.31551]
[1779670145979,31.26,77065.99,61.3,-0.47797,0.00028,18.31551]
[1779670146005,31.26,77072.45,61.3,-0.47618,0.00028,18.31231]
[1779670148070,31.26,77076.34,61.3,-0.4751,0.00028,18.31021]
[1779670153924,31.26,77077.97,61.3,-0.47465,0.00028,18.30929]
[1779670155938,31.27,77081.89,61.3,-0.47357,0.00028,18.30699]
[1779670160972,31.27,77082.41,61.3,-0.47342,0.00028,18.30668]
[1779670161392,31.27,77082.41,61.3,-0.47342,0.00028,18.30668]
[1779670161402,31.27,77082.41,61.3,-0.47342,0.00028,18.30668]
[1779670162601,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670162613,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670162614,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670162680,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670162840,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670162935,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670162947,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670162983,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670163024,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670163168,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670163254,31.27,77085.85,61.3,-0.47247,0.00028,18.30453]
[1779670163322,31.27,77093.43,61.3,-0.47038,0.00028,18.29941]
[1779670163476,31.27,77093.43,61.3,-0.47038,0.00028,18.29941]
[1779670163495,31.27,77093.43,61.3,-0.47038,0.00028,18.29941]
[1779670163994,31.27,77104.32,61.3,-0.46737,0.00028,18.29118]
[1779670167703,31.27,77106.93,61.3,-0.46664,0.00028,18.28905]
[1779670167874,31.27,77106.93,61.3,-0.46664,0.00028,18.28905]
[1779670167923,31.27,77106.93,61.3,-0.46664,0.00028,18.28905]
[1779670168028,31.27,77112.09,61.3,-0.46522,0.00028,18.28467]
[1779670168565,31.27,77112.09,61.3,-0.46522,0.00028,18.28467]
[1779670168892,31.27,77112.09,61.3,-0.46522,0.00028,18.28467]
[1779670169703,31.27,77114.76,61.3,-0.46448,0.00028,18.28231]
[1779670172794,31.27,77118.33,61.3,-0.46349,0.00028,18.27413]
[1779670172880,31.27,77118.33,61.3,-0.46349,0.00028,18.27413]
[1779670173037,31.27,77118.33,61.3,-0.46349,0.00028,18.27413]
[1779670173355,31.27,77118.33,61.3,-0.46349,0.00028,18.27413]
[1779670173289,31.27,77132.74,61.3,-0.45951,0.00028,18.25986]
[1779670173418,31.27,77132.74,61.3,-0.45951,0.00028,18.25986]
[1779670173484,31.27,77132.74,61.3,-0.45951,0.00028,18.25986]
[1779670174130,31.27,77132.74,61.3,-0.45951,0.00028,18.25986]
[1779670174346,31.27,77132.74,61.3,-0.45951,0.00028,18.25986]
[1779670174408,31.27,77135.46,61.3,-0.45876,0.00028,18.25697]
[1779670175237,31.27,77135.46,61.3,-0.45876,0.00028,18.25697]
[1779670176748,31.27,77134.31,61.3,-0.45908,0.00028,18.25821]
[1779670178483,31.28,77135.79,61.3,-0.45867,0.00028,18.25663]
[1779670179658,31.28,77135.9,61.3,-0.45865,0.00028,18.25652]
[1779670180112,31.28,77141.25,61.3,-0.45717,0.00028,18.25062]
[1779670180876,31.28,77141.25,61.3,-0.45717,0.00028,18.25062]
[1779670180959,31.28,77141.25,61.3,-0.45717,0.00028,18.25062]
[1779670181001,31.28,77141.25,61.3,-0.45717,0.00028,18.25062]
[1779670181051,31.28,77141.25,61.3,-0.45717,0.00028,18.25062]
[1779670181081,31.28,77141.25,61.3,-0.45717,0.00028,18.25062]
[1779670181104,31.28,77141.25,61.3,-0.45717,0.00028,18.25062]
[1779670181313,31.28,77141.25,61.3,-0.45717,0.00028,18.25062]
[1779670181340,31.28,77141.25,61.3,-0.45717,0.00028,18.25062]
[1779670181119,31.28,77154.63,61.3,-0.45349,0.00028,18.23476]
[1779670182040,31.28,77154.63,61.3,-0.45349,0.00028,18.23476]
[1779670182347,31.28,77162.01,61.3,-0.45146,0.00028,18.22535]
[1779670182411,31.28,77162.01,61.3,-0.45146,0.00028,18.22535]
[1779670182796,31.28,77162.01,61.3,-0.45146,0.00028,18.22535]
[1779670182860,31.28,77162.01,61.3,-0.45146,0.00028,18.22535]
[1779670183399,31.28,77164.08,61.3,-0.45089,0.00027,18.22263]
[1779670184143,31.28,77158.53,61.3,-0.45242,0.00028,18.22986]
[1779670184508,31.28,77158.53,61.3,-0.45242,0.00028,18.22986]
[1779670184702,31.28,77158.53,61.3,-0.45242,0.00028,18.22986]
[1779670184808,31.28,77158.53,61.3,-0.45242,0.00028,18.22986]
[1779670184974,31.28,77158.53,61.3,-0.45242,0.00028,18.22986]
[1779670184985,31.28,77158.53,61.3,-0.45242,0.00028,18.22986]
[1779670185236,31.28,77158.53,61.3,-0.45242,0.00028,18.22986]
[1779670185340,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670185615,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670185702,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670185798,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670185814,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670185850,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670185886,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670185958,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670185978,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670186005,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670186018,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670186041,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670186105,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670186365,31.28,77167.46,61.3,-0.44996,0.00027,18.21811]
[1779670186246,31.28,77191.02,61.3,-0.44349,0.00027,18.18377]
[1779670186712,31.28,77191.02,61.3,-0.44349,0.00027,18.18377]
[1779670187314,31.28,77182.0,61.3,-0.44596,0.00027,18.19746]
[1779670187416,31.28,77182.0,61.3,-0.44596,0.00027,18.19746]
[1779670187445,31.28,77182.0,61.3,-0.44596,0.00027,18.19746]
[1779670187487,31.28,77182.0,61.3,-0.44596,0.00027,18.19746]
[1779670187990,31.28,77182.0,61.3,-0.44596,0.00027,18.19746]
[1779670188093,31.28,77182.0,61.3,-0.44596,0.00027,18.19746]
[1779670188217,31.28,77182.0,61.3,-0.44596,0.00027,18.19746]
[1779670188322,31.28,77177.41,61.3,-0.44723,0.00027,18.20418]
[1779670189360,31.28,77169.58,61.3,-0.44938,0.00027,18.21522]
[1779670190688,31.28,77168.21,61.3,-0.44976,0.00027,18.2171]
[1779670193186,31.28,77167.49,61.3,-0.44996,0.00027,18.21808]
[1779670193233,31.28,77167.49,61.3,-0.44996,0.00027,18.21808]
[1779670193262,31.28,77167.49,61.3,-0.44996,0.00027,18.21808]
[1779670193343,31.28,77167.49,61.3,-0.44996,0.00027,18.21808]
[1779670193372,31.29,77162.57,61.3,-0.45131,0.00027,18.22465]
[1779670193612,31.29,77162.57,61.3,-0.45131,0.00027,18.22465]
[1779670194054,31.29,77162.57,61.3,-0.45131,0.00027,18.22465]
[1779670194143,31.29,77162.57,61.3,-0.45131,0.00027,18.22465]
[1779670194251,31.29,77162.57,61.3,-0.45131,0.00027,18.22465]
[1779670194275,31.29,77162.57,61.3,-0.45131,0.00027,18.22465]
[1779670194336,31.29,77143.35,61.3,-0.4566,0.00028,18.24827]
[1779670194553,31.29,77143.35,61.3,-0.4566,0.00028,18.24827]
[1779670194709,31.29,77143.35,61.3,-0.4566,0.00028,18.24827]
[1779670194719,31.29,77143.35,61.3,-0.4566,0.00028,18.24827]
[1779670195254,31.29,77141.88,61.3,-0.45701,0.00028,18.24995]
[1779670197657,31.29,77143.92,61.3,-0.45645,0.00028,18.24763]
[1779670198118,31.29,77143.92,61.3,-0.45645,0.00028,18.24763]
[1779670198244,31.29,77143.92,61.3,-0.45645,0.00028,18.24763]
[1779670202550,31.29,77143.24,61.3,-0.45664,0.00028,18.24843]
[1779670202851,31.29,77143.24,61.3,-0.45664,0.00028,18.24843]
[1779670203416,31.29,77143.5,61.3,-0.45657,0.00028,18.24814]
[1779670204317,31.29,77148.07,61.3,-0.45531,0.00028,18.24281]
[1779670206858,31.29,77148.89,61.3,-0.45508,0.00028,18.24184]
[1779670208251,31.29,77146.5,61.3,-0.45574,0.00028,18.24466]
[1779670208289,31.29,77146.5,61.3,-0.45574,0.00028,18.24466]
[1779670208588,31.29,77146.06,61.3,-0.45586,0.00028,18.24518]
[1779670209352,31.29,77141.73,61.3,-0.45706,0.00028,18.25016]
[1779670211366,31.3,77136.92,61.3,-0.45838,0.00028,18.2555]
[1779670211555,31.3,77136.92,61.3,-0.45838,0.00028,18.2555]
[1779670211652,31.3,77136.92,61.3,-0.45838,0.00028,18.2555]
[1779670212254,31.3,77136.92,61.3,-0.45838,0.00028,18.2555]
[1779670212465,31.29,77133.33,61.3,-0.45937,0.00028,18.25935]
[1779670212536,31.29,77133.33,61.3,-0.45937,0.00028,18.25935]
[1779670212541,31.29,77133.33,61.3,-0.45937,0.00028,18.25935]
[1779670213380,31.29,77127.25,61.3,-0.46105,0.00028,18.26561]
[1779670214762,31.29,77126.42,61.3,-0.46128,0.00028,18.26644]
[1779670214977,31.29,77126.42,61.3,-0.46128,0.00028,18.26644]
[1779670218044,31.29,77126.51,61.3,-0.46125,0.00028,18.26635]
[1779670218058,31.29,77126.51,61.3,-0.46125,0.00028,18.26635]
[1779670218263,31.29,77126.51,61.3,-0.46125,0.00028,18.26635]
[1779670218278,31.29,77126.51,61.3,-0.46125,0.00028,18.26635]
[1779670218294,31.29,77126.51,61.3,-0.46125,0.00028,18.26635]
[1779670219127,31.29,77126.31,61.3,-0.46131,0.00028,18.26655]
[1779670219132,31.29,77126.31,61.3,-0.46131,0.00028,18.26655]
[1779670219196,31.29,77122.18,61.3,-0.46244,0.00028,18.27058]
[1779670219617,31.29,77122.18,61.3,-0.46244,0.00028,18.27058]
[1779670219633,31.29,77122.18,61.3,-0.46244,0.00028,18.27058]
[1779670219874,31.29,77122.18,61.3,-0.46244,0.00028,18.27058]
[1779670220007,31.29,77122.18,61.3,-0.46244,0.00028,18.27058]
[1779670220124,31.29,77122.18,61.3,-0.46244,0.00028,18.27058]
[1779670220220,31.29,77122.18,61.3,-0.46244,0.00028,18.27058]
[1779670220229,31.29,77122.18,61.3,-0.46244,0.00028,18.27058]
[1779670220242,31.29,77116.28,61.3,-0.46407,0.00028,18.27608]
[1779670220610,31.29,77116.28,61.3,-0.46407,0.00028,18.27608]
[1779670220694,31.29,77116.28,61.3,-0.46407,0.00028,18.27608]
[1779670220791,31.29,77116.28,61.3,-0.46407,0.00028,18.27608]
[1779670220795,31.29,77102.35,61.3,-0.46792,0.00028,18.28788]
[1779670221588,31.29,77102.35,61.3,-0.46792,0.00028,18.28788]
[1779670225153,31.29,77102.84,61.3,-0.46778,0.00028,18.28749]
[1779670226210,31.29,77108.04,61.3,-0.46634,0.00028,18.28326]
[1779670226997,31.29,77108.04,61.3,-0.46634,0.00028,18.28326]
[1779670227040,31.29,77108.04,61.3,-0.46634,0.00028,18.28326]
[1779670227045,31.29,77108.04,61.3,-0.46634,0.00028,18.28326]
[1779670227054,31.29,77110.63,61.3,-0.46563,0.00028,18.28106]
[1779670227553,31.29,77110.63,61.3,-0.46563,0.00028,18.28106]
[1779670231327,31.28,77113.86,61.3,-0.46473,0.00028,18.27823]
[1779670231337,31.28,77113.86,61.3,-0.46473,0.00028,18.27823]
[1779670231356,31.28,77113.86,61.3,-0.46473,0.00028,18.27823]
[1779670240130,31.27,77109.64,61.3,-0.46588,0.00028,18.27694]
[1779670240154,31.27,77109.64,61.3,-0.46588,0.00028,18.27694]
[1779670240207,31.27,77109.64,61.3,-0.46588,0.00028,18.27694]
[1779670245608,31.26,77108.6,61.3,-0.46616,0.00028,18.2778]
[1779670250643,31.26,77108.64,61.3,-0.46615,0.00028,18.27775]
[1779670254436,31.26,77108.49,61.3,-0.46619,0.00028,18.27787]
[1779670260713,31.25,77108.71,61.3,-0.46612,0.00028,18.27765]
[1779670262530,31.25,77109.3,61.3,-0.46595,0.00028,18.27715]
[1779670262562,31.25,77109.3,61.3,-0.46595,0.00028,18.27715]
[1779670262990,31.25,77109.3,61.3,-0.46595,0.00028,18.27715]
[1779670263108,31.25,77109.3,61.3,-0.46595,0.00028,18.27715]
[1779670263136,31.25,77109.3,61.3,-0.46595,0.00028,18.27715]
[1779670263222,31.25,77109.3,61.3,-0.46595,0.00028,18.27715]
[1779670263340,31.25,77109.3,61.3,-0.46595,0.00028,18.27715]
[1779670263346,31.25,77108.49,61.3,-0.46618,0.00028,18.27783]
[1779670264256,31.24,77098.26,61.3,-0.46901,0.00028,18.28599]
[1779670264456,31.24,77098.26,61.3,-0.46901,0.00028,18.28599]
[1779670264982,31.24,77098.26,61.3,-0.46901,0.00028,18.28599]
[1779670266353,31.24,77097.94,61.3,-0.4691,0.00028,18.28623]
[1779670266453,31.24,77097.94,61.3,-0.4691,0.00028,18.28623]
[1779670267436,31.24,77099.38,61.3,-0.4687,0.00028,18.28514]
[1779670266755,31.24,77105.93,61.3,-0.46688,0.00028,18.27995]
[1779670269776,31.24,77110.49,61.3,-0.46562,0.00028,18.27612]
[1779670270554,31.24,77110.49,61.3,-0.46562,0.00028,18.27612]
[1779670271330,31.24,77110.49,61.3,-0.46562,0.00028,18.27612]
[1779670271366,31.24,77110.49,61.3,-0.46562,0.00028,18.27612]
[1779670271392,31.24,77110.49,61.3,-0.46562,0.00028,18.27612]
[1779670271418,31.24,77110.49,61.3,-0.46562,0.00028,18.27612]
[1779670271431,31.24,77110.91,61.3,-0.4655,0.00028,18.27575]
[1779670272372,31.24,77110.91,61.3,-0.4655,0.00028,18.27575]
[1779670276449,31.24,77115.73,61.3,-0.46417,0.00028,18.27147]
[1779670276453,31.24,77115.73,61.3,-0.46417,0.00028,18.27147]
[1779670276495,31.24,77115.98,61.3,-0.4641,0.00028,18.27123]
[1779670277351,31.24,77115.98,61.3,-0.4641,0.00028,18.27123]
[1779670278036,31.23,77114.73,61.3,-0.46444,0.00028,18.27236]
[1779670279846,31.23,77107.49,61.3,-0.46644,0.00028,18.27862]
[1779670280583,31.23,77107.49,61.3,-0.46644,0.00028,18.27862]
[1779670281079,31.23,77107.49,61.3,-0.46644,0.00028,18.27862]
[1779670282579,31.23,77107.36,61.3,-0.46648,0.00028,18.27873]
[1779670282581,31.23,77107.36,61.3,-0.46648,0.00028,18.27873]
[1779670282605,31.23,77107.36,61.3,-0.46648,0.00028,18.27872]
[1779670286478,31.23,77107.14,61.3,-0.46654,0.00028,18.2789]
[1779670286894,31.23,77107.15,61.3,-0.46653,0.00028,18.27889]
[1779670287568,31.23,77107.15,61.3,-0.46653,0.00028,18.27889]
[1779670288162,31.23,77107.15,61.3,-0.46653,0.00028,18.27889]
[1779670288454,31.23,77107.15,61.3,-0.46653,0.00028,18.27889]
[1779670288910,31.23,77106.43,61.3,-0.46673,0.00028,18.27949]
[1779670290924,31.23,77100.74,61.3,-0.46831,0.00028,18.28404]
[1779670292622,31.23,77102.7,61.3,-0.46776,0.00028,18.27759]
[1779670292644,31.23,77102.7,61.3,-0.46776,0.00028,18.27759]
[1779670292652,31.23,77102.7,61.3,-0.46776,0.00028,18.27759]
[1779670292989,31.23,77102.7,61.3,-0.46776,0.00028,18.27759]
[1779670293945,31.22,77095.16,61.3,-0.46985,0.00028,18.28332]
[1779670298980,31.22,77095.81,61.3,-0.46966,0.00028,18.28283]
[1779670301311,31.22,77095.71,61.3,-0.46969,0.00028,18.2829]
[1779670301366,31.22,77095.71,61.3,-0.46969,0.00028,18.2829]
[1779670301377,31.22,77095.71,61.3,-0.46969,0.00028,18.2829]
[1779670301416,31.22,77095.71,61.3,-0.46969,0.00028,18.2829]
[1779670301432,31.22,77095.71,61.3,-0.46969,0.00028,18.2829]
[1779670301452,31.22,77095.75,61.3,-0.46968,0.00028,18.28287]
[1779670301703,31.22,77095.75,61.3,-0.46968,0.00028,18.28287]
[1779670301856,31.22,77095.75,61.3,-0.46968,0.00028,18.28287]
[1779670302130,31.22,77095.75,61.3,-0.46968,0.00028,18.28287]
[1779670302320,31.22,77095.75,61.3,-0.46968,0.00028,18.28287]
[1779670302370,31.22,77083.08,61.3,-0.47319,0.00028,18.29144]
[1779670303369,31.22,77083.08,61.3,-0.47319,0.00028,18.29144]
[1779670303371,31.22,77074.52,61.3,-0.47557,0.00028,18.29642]
[1779670303784,31.22,77074.52,61.3,-0.47557,0.00028,18.29642]
[1779670303786,31.22,77074.52,61.3,-0.47557,0.00028,18.29642]
[1779670305808,31.22,77072.05,61.3,-0.47626,0.00028,18.29774]
[1779670306029,31.22,77067.33,61.3,-0.47757,0.00028,18.30011]
[1779670311157,31.23,77068.53,61.3,-0.47724,0.00028,18.29954]
[1779670318114,31.24,77069.5,61.3,-0.47697,0.00028,18.29907]
[1779670320483,31.24,77069.81,61.3,-0.47688,0.00028,18.29891]
[1779670320485,31.24,77069.81,61.3,-0.47688,0.00028,18.29891]
[1779670320653,31.24,77069.65,61.3,-0.47693,0.00028,18.29899]
[1779670320833,31.24,77069.65,61.3,-0.47693,0.00028,18.29899]
[1779670321137,31.23,77072.63,61.3,-0.4761,0.00028,18.29746]
[1779670321548,31.23,77072.63,61.3,-0.4761,0.00028,18.29746]
[1779670322058,31.23,77072.63,61.3,-0.4761,0.00028,18.29746]
[1779670323164,31.23,77071.84,61.3,-0.47632,0.00028,18.29787]
[1779670323203,31.23,77071.84,61.3,-0.47632,0.00028,18.29787]
[1779670324045,31.23,77074.98,61.3,-0.47545,0.00028,18.2962]
[1779670324157,31.23,77080.21,61.3,-0.474,0.00028,18.29321]
[1779670325164,31.23,77084.94,61.3,-0.47269,0.00028,18.2903]
[1779670328416,31.23,77084.93,61.3,-0.47269,0.00028,18.29031]
[1779670330200,31.23,77090.85,61.3,-0.47105,0.00028,18.28638]
[1779670332389,31.23,77090.85,61.3,-0.47105,0.00028,18.28638]
[1779670332481,31.23,77090.85,61.3,-0.47105,0.00028,18.28638]
[1779670332719,31.23,77091.17,61.3,-0.47096,0.00028,18.28616]
[1779670332732,31.23,77091.17,61.3,-0.47096,0.00028,18.28616]
[1779670332759,31.23,77091.17,61.3,-0.47096,0.00028,18.28616]
[1779670332933,31.23,77091.17,61.3,-0.47096,0.00028,18.28616]
[1779670332955,31.23,77091.17,61.3,-0.47096,0.00028,18.28616]
[1779670332966,31.23,77091.17,61.3,-0.47096,0.00028,18.28616]
[1779670333394,31.23,77091.17,61.3,-0.47096,0.00028,18.28616]
[1779670333468,31.23,77103.0,61.3,-0.46768,0.00028,18.27737]
[1779670333771,31.23,77103.0,61.3,-0.46768,0.00028,18.27737]
[1779670334228,31.23,77109.87,61.3,-0.46577,0.00028,18.27169]
[1779670335064,31.23,77109.87,61.3,-0.46577,0.00028,18.27169]
[1779670335080,31.23,77109.87,61.3,-0.46577,0.00028,18.27169]
[1779670335082,31.23,77109.87,61.3,-0.46577,0.00028,18.27169]
[1779670335097,31.23,77109.87,61.3,-0.46577,0.00028,18.27169]
[1779670335285,31.23,77109.87,61.3,-0.46577,0.00028,18.27169]
[1779670335292,31.23,77109.87,61.3,-0.46577,0.00028,18.27169]
[1779670335338,31.23,77109.87,61.3,-0.46577,0.00028,18.27169]
[1779670335341,31.23,77109.87,61.3,-0.46577,0.00028,18.27169]
[1779670335377,31.23,77109.87,61.3,-0.46577,0.00028,18.27169]
[1779670335440,31.23,77112.59,61.3,-0.46502,0.00028,18.26932]
[1779670335991,31.23,77112.59,61.3,-0.46502,0.00028,18.26932]
[1779670336496,31.23,77093.66,61.3,-0.47026,0.00028,18.28441]
[1779670336667,31.23,77093.66,61.3,-0.47026,0.00028,18.28441]
[1779670337365,31.23,77093.66,61.3,-0.47026,0.00028,18.28441]
[1779670337453,31.23,77093.66,61.3,-0.47026,0.00028,18.28441]
[1779670337514,31.23,77093.66,61.3,-0.47026,0.00028,18.28441]
[1779670337527,31.23,77093.66,61.3,-0.47026,0.00028,18.28441]
[1779670337524,31.23,77094.19,61.3,-0.47012,0.00028,18.28403]
[1779670338181,31.23,77094.19,61.3,-0.47012,0.00028,18.28403]
[1779670341825,31.23,77094.02,61.3,-0.47016,0.00028,18.28415]
[1779670341838,31.23,77094.02,61.3,-0.47016,0.00028,18.28415]
[1779670342284,31.23,77081.05,61.3,-0.47376,0.00028,18.2927]
[1779670343277,31.23,77081.05,61.3,-0.47376,0.00028,18.2927]
[1779670343282,31.23,77081.05,61.3,-0.47376,0.00028,18.2927]
[1779670343291,31.23,77084.41,61.3,-0.47283,0.00028,18.29063]
[1779670344255,31.23,77084.41,61.3,-0.47283,0.00028,18.29063]
[1779670344381,31.23,77084.41,61.3,-0.47283,0.00028,18.29063]
[1779670345305,31.23,77078.13,61.3,-0.47457,0.00028,18.29442]
[1779670351128,31.23,77079.73,61.3,-0.47413,0.00028,18.29348]
[1779670353515,31.23,77084.06,61.3,-0.47292,0.00028,18.28593]
[1779670354439,31.23,77084.63,61.3,-0.47276,0.00028,18.28557]
[1779670356317,31.23,77081.75,61.3,-0.47356,0.00028,18.28736]
[1779670357394,31.23,77086.8,61.3,-0.47216,0.00028,18.28418]
[1779670362429,31.23,77090.69,61.3,-0.47108,0.00028,18.28158]
[1779670367464,31.24,77091.55,61.3,-0.47085,0.00028,18.28099]
[1779670372499,31.24,77090.77,61.3,-0.47107,0.00028,18.28154]
[1779670373506,31.24,77086.28,61.3,-0.47231,0.00028,18.28454]
[1779670378541,31.24,77088.12,61.3,-0.4718,0.00028,18.28334]
[1779670383576,31.24,77090.85,61.3,-0.47105,0.00028,18.2815]
[1779670388598,31.25,77089.62,61.3,-0.47139,0.00028,18.28234]
[1779670388605,31.25,77089.62,61.3,-0.47139,0.00028,18.28234]
[1779670389863,31.25,77090.41,61.3,-0.47117,0.00028,18.2818]
[1779670389965,31.25,77102.01,61.3,-0.46796,0.00028,18.27328]
[1779670392724,31.25,77104.05,61.3,-0.46739,0.00028,18.27165]
[1779670392972,31.25,77104.05,61.3,-0.46739,0.00028,18.27165]
[1779670393062,31.25,77104.05,61.3,-0.46739,0.00028,18.27165]
[1779670393732,31.25,77104.05,61.3,-0.46739,0.00028,18.27165]
[1779670394360,31.25,77104.05,61.3,-0.46739,0.00028,18.27165]
[1779670394448,31.24,77109.11,61.3,-0.46599,0.00028,18.26746]
[1779670395397,31.24,77109.11,61.3,-0.46599,0.00028,18.26746]
[1779670395663,31.24,77102.3,61.3,-0.46787,0.00028,18.27304]
[1779670400698,31.24,77100.85,61.3,-0.46827,0.00028,18.27416]
[1779670402050,31.24,77100.85,61.3,-0.46827,0.00028,18.27416]
[1779670402077,31.24,77100.85,61.3,-0.46827,0.00028,18.27416]
[1779670402717,31.24,77101.9,61.3,-0.46798,0.00028,18.27333]
[1779670404634,31.23,77104.57,61.3,-0.46724,0.00028,18.2712]
[1779670405136,31.23,77104.57,61.3,-0.46724,0.00028,18.2712]
[1779670405182,31.23,77104.57,61.3,-0.46724,0.00028,18.2712]
[1779670409762,31.23,77095.87,61.3,-0.46965,0.00028,18.2779]
[1779670411107,31.23,77095.87,61.3,-0.46965,0.00028,18.2779]
[1779670411259,31.23,77095.87,61.3,-0.46965,0.00028,18.2779]
[1779670411285,31.23,77096.07,61.3,-0.46958,0.00028,18.27283]
[1779670411776,31.23,77099.11,61.3,-0.46874,0.00028,18.27055]
[1779670412751,31.23,77099.11,61.3,-0.46874,0.00028,18.27055]
[1779670412783,31.23,77099.7,61.3,-0.46858,0.00028,18.2701]
[1779670414189,31.23,77099.7,61.3,-0.46858,0.00028,18.2701]
[1779670414290,31.23,77100.43,61.3,-0.46837,0.00028,18.26954]
[1779670418269,31.23,77100.19,61.3,-0.46844,0.00028,18.26972]
[1779670418272,31.23,77100.19,61.3,-0.46844,0.00028,18.26972]
[1779670421018,31.22,77098.36,61.3,-0.46895,0.00028,18.27111]
[1779670421038,31.22,77098.36,61.3,-0.46895,0.00028,18.27111]
[1779670421116,31.22,77098.36,61.3,-0.46895,0.00028,18.27111]
[1779670421845,31.22,77105.5,61.3,-0.46697,0.00028,18.26549]
[1779670426881,31.22,77107.65,61.3,-0.46637,0.00028,18.26369]
[1779670428569,31.22,77107.65,61.3,-0.46637,0.00028,18.26369]
[1779670428594,31.22,77107.65,61.3,-0.46637,0.00028,18.26369]
[1779670428628,31.22,77107.49,61.3,-0.46641,0.00028,18.26382]
[1779670428895,31.22,77103.54,61.3,-0.4675,0.00028,18.26705]
[1779670429902,31.22,77098.78,61.3,-0.46882,0.00028,18.27077]
[1779670432935,31.21,77098.25,61.3,-0.46897,0.00028,18.27117]
[1779670432967,31.21,77097.7,61.3,-0.46912,0.00028,18.27158]
[1779670435825,31.21,77097.73,61.3,-0.46911,0.00028,18.27156]
[1779670436216,31.21,77097.73,61.3,-0.46911,0.00028,18.27156]
[1779670436220,31.21,77097.73,61.3,-0.46911,0.00028,18.27156]
[1779670436951,31.21,77092.91,61.3,-0.47045,0.00028,18.27507]
[1779670438965,31.21,77089.06,61.3,-0.47152,0.00028,18.27772]
[1779670440572,31.21,77089.06,61.3,-0.47152,0.00028,18.27772]
[1779670442317,31.21,77088.17,61.3,-0.47176,0.00028,18.27832]
[1779670442681,31.21,77090.07,61.3,-0.47123,0.00028,18.27703]
[1779670448031,31.2,77092.21,61.3,-0.47064,0.00028,18.27554]
[1779670453065,31.2,77092.53,61.3,-0.47054,0.00028,18.2753]
[1779670458414,31.19,77092.5,61.3,-0.47055,0.00028,18.27532]
[1779670458929,31.19,77092.84,61.3,-0.47046,0.00028,18.27507]
[1779670459108,31.19,77104.02,61.3,-0.46735,0.00028,18.2666]
[1779670464142,31.19,77105.11,61.3,-0.46705,0.00028,18.26571]
[1779670468220,31.19,77105.13,61.3,-0.46704,0.00028,18.26569]
[1779670468795,31.19,77105.13,61.3,-0.46704,0.00028,18.26569]
[1779670469143,31.19,77105.13,61.3,-0.46704,0.00028,18.26569]
[1779670469145,31.19,77105.13,61.3,-0.46704,0.00028,18.26569]
[1779670469178,31.19,77099.14,61.3,-0.4687,0.00028,18.27043]
[1779670470228,31.19,77099.14,61.3,-0.4687,0.00028,18.27043]
[1779670470855,31.19,77096.93,61.3,-0.46932,0.00028,18.27209]
[1779670473731,31.19,77096.97,61.3,-0.4693,0.00028,18.26714]
[1779670474301,31.19,77096.97,61.3,-0.4693,0.00028,18.26714]
[1779670474646,31.19,77096.97,61.3,-0.4693,0.00028,18.26714]
[1779670475380,31.19,77097.25,61.3,-0.46922,0.00028,18.26693]
[1779670475424,31.19,77104.21,61.3,-0.46729,0.00028,18.26151]
[1779670476693,31.19,77105.02,61.3,-0.46706,0.00028,18.26085]
[1779670477336,31.19,77105.02,61.3,-0.46706,0.00028,18.26085]
[1779670478497,31.19,77104.74,61.3,-0.46714,0.00028,18.26108]
[1779670480255,31.19,77099.58,61.3,-0.46857,0.00028,18.26516]
[1779670485290,31.19,77100.23,61.3,-0.46839,0.00028,18.26465]
[1779670486374,31.19,77100.23,61.3,-0.46839,0.00028,18.26465]
[1779670491896,31.18,77100.83,61.3,-0.46822,0.00028,18.26418]
[1779670492041,31.18,77100.83,61.3,-0.46822,0.00028,18.26418]
[1779670492371,31.18,77100.83,61.3,-0.46822,0.00028,18.26418]
[1779670498385,31.18,77101.73,61.3,-0.46797,0.00028,18.26347]
[1779670502704,31.18,77100.64,61.3,-0.46827,0.00028,18.26432]
[1779670502710,31.18,77100.64,61.3,-0.46827,0.00028,18.26432]
[1779670502730,31.18,77100.64,61.3,-0.46827,0.00028,18.26432]
[1779670503449,31.18,77100.64,61.3,-0.46827,0.00028,18.26432]
[1779670503489,31.18,77089.65,61.3,-0.47133,0.00028,18.27234]
[1779670504175,31.18,77089.65,61.3,-0.47133,0.00028,18.27234]
[1779670504548,31.18,77089.65,61.3,-0.47133,0.00028,18.27234]
[1779670507702,31.18,77083.9,61.3,-0.47292,0.00028,18.2761]
[1779670507703,31.18,77083.9,61.3,-0.47292,0.00028,18.2761]
[1779670512483,31.18,77078.63,61.3,-0.47439,0.00028,18.2793]
[1779670517518,31.18,77078.03,61.3,-0.47455,0.00028,18.27965]
[1779670522190,31.18,77078.81,61.3,-0.47434,0.00028,18.27919]
[1779670522519,31.18,77078.81,61.3,-0.47434,0.00028,18.27919]
[1779670523560,31.18,77068.86,61.3,-0.47711,0.00028,18.28457]
[1779670528472,31.18,77067.76,61.3,-0.47741,0.00028,18.28511]
[1779670533630,31.18,77068.86,61.3,-0.4771,0.00028,18.27966]
[1779670539088,31.18,77068.17,61.3,-0.47729,0.00028,18.28]
[1779670539213,31.18,77068.17,61.3,-0.47729,0.00028,18.28]
[1779670539729,31.18,77068.17,61.3,-0.47729,0.00028,18.28]
[1779670539673,31.18,77064.22,61.3,-0.47839,0.00028,18.28187]
[1779670540327,31.18,77064.22,61.3,-0.47839,0.00028,18.28187]
[1779670540428,31.18,77064.22,61.3,-0.47839,0.00028,18.28187]
[1779670540626,31.18,77064.22,61.3,-0.47839,0.00028,18.28187]
[1779670541146,31.18,77061.16,61.3,-0.47925,0.00028,18.28322]
[1779670541477,31.18,77061.16,61.3,-0.47925,0.00028,18.28322]
[1779670544371,31.17,77061.88,61.3,-0.47904,0.00028,18.28291]
[1779670549744,31.17,77062.19,61.3,-0.47896,0.00028,18.28277]
[1779670551288,31.17,77062.19,61.3,-0.47896,0.00028,18.28277]
[1779670551308,31.17,77062.19,61.3,-0.47896,0.00028,18.28277]
[1779670551992,31.17,77061.98,61.3,-0.47901,0.00028,18.28286]
[1779670552093,31.17,77065.75,61.3,-0.47796,0.00028,18.28115]
[1779670553770,31.17,77069.59,61.3,-0.47689,0.00028,18.27928]
[1779670555859,31.17,77069.59,61.3,-0.47689,0.00028,18.27928]
[1779670555927,31.17,77069.59,61.3,-0.47689,0.00028,18.27928]
[1779670556029,31.17,77069.59,61.3,-0.47689,0.00028,18.27928]
[1779670556955,31.16,77069.59,61.3,-0.47689,0.00028,18.27928]
[1779670557016,31.16,77069.59,61.3,-0.47689,0.00028,18.27928]
[1779670557437,31.16,77069.59,61.3,-0.47689,0.00028,18.27928]
[1779670558412,31.16,77071.41,61.3,-0.47638,0.00028,18.27835]
[1779670563841,31.16,77071.72,61.3,-0.4763,0.00028,18.27818]
[1779670566293,31.16,77073.98,61.3,-0.47567,0.00028,18.27698]
[1779670573091,31.16,77074.92,61.3,-0.47541,0.00028,18.27646]
[1779670578947,31.16,77074.78,61.3,-0.47545,0.00028,18.27654]
[1779670582977,31.16,77070.52,61.3,-0.47663,0.00028,18.2788]
[1779670588011,31.16,77070.29,61.3,-0.47669,0.00028,18.27891]
[1779670591651,31.16,77070.0,61.3,-0.47677,0.00028,18.27906]
[1779670593047,31.16,77075.35,61.3,-0.47528,0.00028,18.2713]
[1779670598498,31.16,77075.6,61.3,-0.47521,0.00028,18.27116]
[1779670598539,31.16,77075.6,61.3,-0.47521,0.00028,18.27116]
[1779670598572,31.16,77083.74,61.3,-0.47294,0.00028,18.26633]
[1779670599089,31.16,77088.89,61.3,-0.47151,0.00028,18.26296]
[1779670603858,31.15,77089.4,61.3,-0.47137,0.00028,18.26262]
[1779670610342,31.15,77089.69,61.3,-0.47128,0.00028,18.26241]
[1779670616208,31.15,77088.48,61.3,-0.47162,0.00028,18.26322]
[1779670622250,31.14,77089.05,61.3,-0.47146,0.00028,18.26283]
[1779670625256,31.14,77089.12,61.3,-0.47144,0.00028,18.26278]
[1779670627458,31.14,77089.54,61.3,-0.47132,0.00028,18.26249]
[1779670628214,31.14,77089.54,61.3,-0.47132,0.00028,18.26249]
[1779670634350,31.14,77088.94,61.3,-0.47148,0.00028,18.26289]
[1779670640392,31.13,77089.01,61.3,-0.47146,0.00028,18.26283]
[1779670645426,31.13,77088.0,61.3,-0.47174,0.00028,18.26351]
[1779670648711,31.13,77088.94,61.3,-0.47148,0.00028,18.26287]
[1779670648775,31.13,77088.94,61.3,-0.47148,0.00028,18.26287]
[1779670649745,31.13,77089.2,61.3,-0.47141,0.00028,18.26269]
[1779670649817,31.13,77084.34,61.3,-0.47276,0.00028,18.26589]
[1779670650381,31.13,77084.34,61.3,-0.47276,0.00028,18.26589]
[1779670651455,31.13,77085.69,61.3,-0.47238,0.00028,18.26502]
[1779670652410,31.13,77085.69,61.3,-0.47238,0.00028,18.2601]
[1779670652927,31.13,77085.58,61.3,-0.47241,0.00028,18.26017]
[1779670658520,31.12,77082.82,61.3,-0.47317,0.00028,18.26192]
[1779670661542,31.12,77077.34,61.3,-0.4747,0.00028,18.2652]
[1779670666414,31.11,77075.87,61.3,-0.47511,0.00028,18.26603]
[1779670667396,31.11,77075.87,61.3,-0.47511,0.00028,18.26602]
[1779670669055,31.11,77075.85,61.3,-0.47511,0.00028,18.26603]
[1779670669058,31.11,77075.85,61.3,-0.47511,0.00028,18.26603]
[1779670669077,31.11,77075.85,61.3,-0.47511,0.00028,18.26603]
[1779670669653,31.11,77075.85,61.3,-0.47511,0.00028,18.26603]
[1779670669701,31.11,77071.47,61.3,-0.47633,0.00028,18.26841]
[1779670671071,31.11,77068.06,61.3,-0.47728,0.00028,18.27013]
[1779670671075,31.11,77068.06,61.3,-0.47728,0.00028,18.27013]
[1779670674239,31.1,77064.81,61.3,-0.47819,0.00028,18.27168]
[1779670674307,31.1,77064.81,61.3,-0.47819,0.00028,18.27168]
[1779670679668,31.09,77061.42,61.3,-0.47913,0.00028,18.27319]
[1779670684703,31.08,77061.5,61.3,-0.4791,0.00028,18.27314]
[1779670687328,31.07,77062.11,61.3,-0.47893,0.00028,18.27287]
[1779670692759,31.06,77065.14,61.3,-0.47807,0.00028,18.27148]
[1779670692960,31.06,77065.14,61.3,-0.47807,0.00028,18.27148]
[1779670693838,31.06,77065.14,61.3,-0.47807,0.00028,18.27148]
[1779670694141,31.06,77065.14,61.3,-0.47807,0.00028,18.27148]
[1779670701822,31.04,77063.52,61.3,-0.47852,0.00028,18.2722]
[1779670706484,31.03,77062.86,61.3,-0.4787,0.00028,18.27249]
[1779670709631,31.03,77063.83,61.3,-0.47843,0.00028,18.27205]
[1779670714913,31.01,77065.22,61.3,-0.47803,0.00028,18.26647]
[1779670719948,31.0,77059.92,61.3,-0.47951,0.00028,18.26883]
[1779670725989,30.99,77060.68,61.3,-0.47929,0.00028,18.26849]
[1779670731027,30.98,77062.42,61.3,-0.4788,0.00028,18.26772]
[1779670736252,30.98,77062.14,61.3,-0.47887,0.00028,18.26784]
[1779670740828,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670740896,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670740968,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741135,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741145,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741218,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741338,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741423,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741437,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741450,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741454,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741523,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741554,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741678,30.97,77061.86,61.3,-0.47895,0.00028,18.26795]
[1779670741857,30.97,77045.85,61.3,-0.48344,0.00028,18.27387]
[1779670742143,30.97,77045.85,61.3,-0.48344,0.00028,18.27387]
[1779670742154,30.97,77045.85,61.3,-0.48344,0.00028,18.27387]
[1779670742163,30.97,77045.85,61.3,-0.48344,0.00028,18.27387]
[1779670742261,30.97,77045.85,61.3,-0.48344,0.00028,18.27387]
[1779670742656,30.96,77034.61,61.3,-0.4866,0.00028,18.27664]
[1779670743147,30.96,77034.61,61.3,-0.4866,0.00028,18.27664]
[1779670743239,30.96,77034.61,61.3,-0.4866,0.00028,18.27664]
[1779670744153,30.96,77034.05,61.3,-0.48675,0.00028,18.27674]
[1779670744242,30.96,77034.05,61.3,-0.48675,0.00028,18.27674]
[1779670744807,30.96,77034.05,61.3,-0.48675,0.00028,18.27674]
[1779670744810,30.96,77034.05,61.3,-0.48675,0.00028,18.27674]
[1779670748578,30.96,77033.34,61.3,-0.48695,0.00028,18.27688]
[1779670748699,30.96,77033.34,61.3,-0.48695,0.00028,18.27688]
[1779670748777,30.96,77033.34,61.3,-0.48695,0.00028,18.27688]
[1779670754191,30.96,77031.37,61.3,-0.48751,0.00028,18.27722]
[1779670755229,30.96,77031.37,61.3,-0.48751,0.00028,18.27722]
[1779670755805,30.96,77031.37,61.3,-0.48751,0.00028,18.27722]
[1779670755947,30.96,77031.37,61.3,-0.48751,0.00028,18.27722]
[1779670755990,30.96,77031.85,61.3,-0.48737,0.00028,18.27714]
[1779670756043,30.96,77031.85,61.3,-0.48737,0.00028,18.27714]
[1779670756054,30.96,77031.85,61.3,-0.48737,0.00028,18.27714]
[1779670756128,30.96,77031.85,61.3,-0.48737,0.00028,18.27714]
[1779670756616,30.96,77031.85,61.3,-0.48737,0.00028,18.27714]
[1779670756684,30.96,77044.02,61.3,-0.48395,0.00028,18.27439]
[1779670756966,30.96,77044.02,61.3,-0.48395,0.00028,18.27439]
[1779670756987,30.96,77044.02,61.3,-0.48395,0.00028,18.27439]
[1779670757212,30.96,77047.85,61.3,-0.48288,0.00028,18.27325]
[1779670762247,30.95,77050.37,61.3,-0.48217,0.00028,18.27242]
[1779670767282,30.95,77049.72,61.3,-0.48235,0.00028,18.27264]
[1779670772318,30.95,77051.13,61.3,-0.48195,0.00028,18.26725]
[1779670777353,30.95,77053.25,61.3,-0.48135,0.00028,18.26649]
[1779670781084,30.95,77053.25,61.3,-0.48135,0.00028,18.26649]
[1779670781268,30.95,77053.25,61.3,-0.48135,0.00028,18.26649]
[1779670781383,30.95,77057.48,61.3,-0.48017,0.00028,18.26487]
[1779670782049,30.95,77057.48,61.3,-0.48017,0.00028,18.26487]
[1779670788431,30.95,77059.67,61.3,-0.47955,0.00028,18.26396]
[1779670791383,30.94,77059.84,61.3,-0.4795,0.00028,18.26388]
[1779670791856,30.94,77059.84,61.3,-0.4795,0.00028,18.26388]
[1779670792322,30.94,77059.84,61.3,-0.4795,0.00028,18.26388]
[1779670792331,30.94,77059.84,61.3,-0.4795,0.00028,18.26388]
[1779670793468,30.94,77067.43,61.3,-0.47737,0.00028,18.2604]
[1779670799510,30.94,77067.88,61.3,-0.47724,0.00028,18.26017]
[1779670800956,30.94,77067.88,61.3,-0.47724,0.00028,18.26017]
[1779670801640,30.94,77068.08,61.3,-0.47719,0.00028,18.26007]
[1779670801651,30.94,77068.08,61.3,-0.47719,0.00028,18.26007]
[1779670801716,30.94,77083.49,61.3,-0.47286,0.00028,18.2513]
[1779670802791,30.94,77083.49,61.3,-0.47286,0.00028,18.2513]
[1779670802837,30.94,77083.49,61.3,-0.47286,0.00028,18.2513]
[1779670802851,30.94,77083.49,61.3,-0.47286,0.00028,18.2513]
[1779670802873,30.94,77083.49,61.3,-0.47286,0.00028,18.2513]
[1779670802988,30.94,77083.49,61.3,-0.47286,0.00028,18.2513]
[1779670802995,30.94,77091.37,61.3,-0.47065,0.00028,18.24598]
[1779670803079,30.94,77091.37,61.3,-0.47065,0.00028,18.24598]
[1779670803085,30.94,77091.37,61.3,-0.47065,0.00028,18.24598]
[1779670803104,30.94,77091.37,61.3,-0.47065,0.00028,18.24598]
[1779670803231,30.94,77091.37,61.3,-0.47065,0.00028,18.24598]
[1779670803586,30.94,77091.37,61.3,-0.47065,0.00028,18.24598]
[1779670803772,30.94,77091.37,61.3,-0.47065,0.00028,18.24598]
[1779670803868,30.94,77101.86,61.3,-0.46771,0.00028,18.23803]
[1779670804844,30.94,77101.86,61.3,-0.46771,0.00028,18.23803]
[1779670804849,30.94,77101.86,61.3,-0.46771,0.00028,18.23803]
[1779670804855,30.94,77101.86,61.3,-0.46771,0.00028,18.23803]
[1779670804908,30.94,77110.0,61.3,-0.46543,0.00028,18.23119]
[1779670805053,30.94,77110.0,61.3,-0.46543,0.00028,18.23119]
[1779670805954,30.94,77110.0,61.3,-0.46543,0.00028,18.23119]
[1779670806558,30.94,77117.17,61.3,-0.46342,0.00028,18.22465]
[1779670807864,30.94,77117.17,61.3,-0.46342,0.00028,18.22465]
[1779670808634,30.94,77117.84,61.3,-0.46323,0.00028,18.22402]
[1779670808684,30.94,77113.63,61.3,-0.46441,0.00028,18.22793]
[1779670809567,30.94,77113.63,61.3,-0.46441,0.00028,18.22793]
[1779670809580,30.94,77106.21,61.3,-0.46649,0.00028,18.23444]
[1779670810273,30.94,77106.21,61.3,-0.46649,0.00028,18.23444]
[1779670813814,30.94,77105.78,61.3,-0.46661,0.00028,18.23479]
[1779670814616,30.93,77099.53,61.3,-0.46836,0.00028,18.23987]
[1779670815924,30.93,77099.53,61.3,-0.46836,0.00028,18.23987]
[1779670817207,30.93,77100.55,61.3,-0.46807,0.00028,18.23907]
[1779670817706,30.93,77100.55,61.3,-0.46807,0.00028,18.23907]
[1779670818949,30.93,77100.06,61.3,-0.46821,0.00028,18.23945]
[1779670818956,30.93,77094.99,61.3,-0.46963,0.00028,18.24334]
[1779670819238,30.93,77094.99,61.3,-0.46963,0.00028,18.24334]
[1779670824688,30.94,77095.98,61.3,-0.46936,0.00028,18.2426]
[1779670825119,30.94,77095.98,61.3,-0.46936,0.00028,18.2426]
[1779670825421,30.94,77095.98,61.3,-0.46936,0.00028,18.2426]
[1779670825439,30.94,77095.98,61.3,-0.46936,0.00028,18.2426]
[1779670825473,30.94,77095.98,61.3,-0.46936,0.00028,18.2426]
[1779670825535,30.94,77095.98,61.3,-0.46936,0.00028,18.2426]
[1779670825689,30.94,77095.98,61.3,-0.46936,0.00028,18.2426]
[1779670825712,30.94,77095.98,61.3,-0.46936,0.00028,18.2426]
[1779670825989,30.94,77095.98,61.3,-0.46936,0.00028,18.2426]
[1779670825966,30.94,77083.9,61.3,-0.47274,0.00028,18.25103]
[1779670826274,30.94,77083.9,61.3,-0.47274,0.00028,18.25103]
[1779670826299,30.94,77083.9,61.3,-0.47274,0.00028,18.25103]
[1779670826884,30.94,77072.03,61.3,-0.47608,0.00028,18.25802]
[1779670832752,30.94,77073.69,61.3,-0.47561,0.00028,18.25221]
[1779670833541,30.94,77073.69,61.3,-0.47561,0.00028,18.25221]
[1779670833759,30.94,77066.73,61.3,-0.47756,0.00028,18.25582]
[1779670834607,30.94,77066.73,61.3,-0.47756,0.00028,18.25582]
[1779670834699,30.94,77066.73,61.3,-0.47756,0.00028,18.25582]
[1779670834770,30.94,77066.73,61.3,-0.47756,0.00028,18.25582]
[1779670834772,30.94,77066.73,61.3,-0.47756,0.00028,18.25582]
[1779670834853,30.94,77066.73,61.3,-0.47756,0.00028,18.25582]
[1779670834920,30.94,77066.73,61.3,-0.47756,0.00028,18.25582]
[1779670834980,30.94,77066.73,61.3,-0.47756,0.00028,18.25582]
[1779670835021,30.94,77050.09,61.3,-0.48224,0.00028,18.26268]
[1779670835168,30.94,77050.09,61.3,-0.48224,0.00028,18.26268]
[1779670835618,30.94,77050.09,61.3,-0.48224,0.00028,18.26268]
[1779670835872,30.94,77050.09,61.3,-0.48224,0.00028,18.26268]
[1779670835918,30.94,77050.09,61.3,-0.48224,0.00028,18.26268]
[1779670835974,30.94,77041.45,61.3,-0.48467,0.00028,18.26525]
[1779670836325,30.94,77041.45,61.3,-0.48467,0.00028,18.26525]
[1779670836344,30.94,77041.45,61.3,-0.48467,0.00028,18.26525]
[1779670836355,30.94,77041.45,61.3,-0.48467,0.00028,18.26525]
[1779670836414,30.94,77041.45,61.3,-0.48467,0.00028,18.26525]
[1779670836507,30.94,77041.45,61.3,-0.48467,0.00028,18.26525]
[1779670836764,30.94,77041.45,61.3,-0.48467,0.00028,18.26525]
[1779670837170,30.94,77039.18,61.3,-0.4853,0.00028,18.26581]
[1779670837294,30.94,77039.18,61.3,-0.4853,0.00028,18.26581]
[1779670838208,30.94,77038.59,61.3,-0.48547,0.00028,18.26595]
[1779670838917,30.94,77038.59,61.3,-0.48547,0.00028,18.26595]
[1779670838965,30.94,77038.59,61.3,-0.48547,0.00028,18.26595]
[1779670841663,30.94,77042.27,61.3,-0.48443,0.00028,18.26503]
[1779670841690,30.94,77042.27,61.3,-0.48443,0.00028,18.26503]
[1779670843394,30.94,77046.23,61.3,-0.48332,0.00028,18.26391]
[1779670843788,30.94,77046.23,61.3,-0.48332,0.00028,18.26391]
[1779670848871,30.93,77050.79,61.3,-0.48204,0.00028,18.26243]
[1779670849702,30.93,77050.79,61.3,-0.48204,0.00028,18.26243]
[1779670851343,30.93,77051.93,61.3,-0.48172,0.00028,18.26204]
[1779670851508,30.93,77051.93,61.3,-0.48172,0.00028,18.26204]
[1779670851553,30.93,77051.93,61.3,-0.48172,0.00028,18.26204]
[1779670851563,30.93,77051.93,61.3,-0.48172,0.00028,18.26204]
[1779670851892,30.93,77055.89,61.3,-0.4806,0.00028,18.26056]
[1779670852217,30.93,77055.89,61.3,-0.4806,0.00028,18.26056]
[1779670852345,30.93,77055.89,61.3,-0.4806,0.00028,18.26056]
[1779670857700,30.93,77057.62,61.3,-0.48012,0.00028,18.25987]
[1779670857734,30.93,77057.62,61.3,-0.48012,0.00028,18.25987]
[1779670859068,30.93,77058.54,61.3,-0.47986,0.00028,18.2595]
[1779670861977,30.93,77057.21,61.3,-0.48023,0.00028,18.26004]
[1779670862146,30.93,77055.67,61.3,-0.48066,0.00028,18.26065]
[1779670862727,30.93,77055.67,61.3,-0.48066,0.00028,18.26065]
[1779670862795,30.93,77055.67,61.3,-0.48066,0.00028,18.26065]
[1779670863066,30.93,77055.67,61.3,-0.48066,0.00028,18.26065]
[1779670863089,30.93,77055.67,61.3,-0.48066,0.00028,18.26065]
[1779670862974,30.93,77042.88,61.3,-0.48426,0.00028,18.26486]
[1779670863243,30.93,77042.88,61.3,-0.48426,0.00028,18.26486]
[1779670863276,30.93,77042.88,61.3,-0.48426,0.00028,18.26486]
[1779670863307,30.93,77042.88,61.3,-0.48426,0.00028,18.26486]
[1779670863308,30.93,77042.88,61.3,-0.48426,0.00028,18.26486]
[1779670863314,30.93,77042.88,61.3,-0.48426,0.00028,18.26486]
[1779670863566,30.93,77042.88,61.3,-0.48426,0.00028,18.26486]
[1779670863594,30.93,77042.88,61.3,-0.48426,0.00028,18.26486]
[1779670863738,30.93,77042.88,61.3,-0.48426,0.00028,18.26486]
[1779670863979,30.93,77034.94,61.3,-0.48649,0.00028,18.26673]
[1779670869015,30.93,77033.58,61.3,-0.48688,0.00028,18.26699]
[1779670870507,30.93,77035.8,61.3,-0.48625,0.00028,18.26656]
[1779670870528,30.93,77035.8,61.3,-0.48625,0.00028,18.26656]
[1779670876064,30.92,77038.17,61.3,-0.48558,0.00028,18.26604]
[1779670876969,30.92,77038.17,61.3,-0.48558,0.00028,18.26604]
[1779670879109,30.92,77033.07,61.3,-0.48702,0.00028,18.26709]
[1779670886537,30.92,77033.58,61.3,-0.48687,0.00028,18.26699]
[1779670886966,30.92,77033.58,61.3,-0.48687,0.00028,18.26699]
[1779670886970,30.92,77033.58,61.3,-0.48687,0.00028,18.26699]
[1779670886980,30.92,77033.58,61.3,-0.48687,0.00028,18.26699]
[1779670887185,30.92,77033.43,61.3,-0.48692,0.00028,18.26702]
[1779670887263,30.92,77033.43,61.3,-0.48692,0.00028,18.26702]
[1779670887353,30.92,77033.43,61.3,-0.48692,0.00028,18.26702]
[1779670887901,30.92,77033.43,61.3,-0.48692,0.00028,18.26702]
[1779670887991,30.92,77033.43,61.3,-0.48692,0.00028,18.26702]
[1779670888006,30.92,77024.55,61.3,-0.48942,0.00028,18.26831]
[1779670888183,30.92,77024.55,61.3,-0.48942,0.00028,18.26831]
[1779670888970,30.92,77024.55,61.3,-0.48942,0.00028,18.26831]
[1779670889062,30.92,77014.85,61.3,-0.49215,0.00028,18.2689]
[1779670889184,30.92,77014.85,61.3,-0.49215,0.00028,18.2689]
[1779670890457,30.92,77014.58,61.3,-0.49222,0.00028,18.26891]
[1779670890788,30.92,77014.58,61.3,-0.49222,0.00028,18.26891]
[1779670890809,30.92,77014.58,61.3,-0.49222,0.00028,18.26891]
[1779670890847,30.92,77014.58,61.3,-0.49222,0.00028,18.26891]
[1779670890910,30.92,77014.58,61.3,-0.49222,0.00028,18.26891]
[1779670890931,30.92,77014.58,61.3,-0.49222,0.00028,18.26891]
[1779670891026,30.92,77014.58,61.3,-0.49222,0.00028,18.26891]
[1779670891343,30.92,77013.14,61.3,-0.49263,0.00028,18.264]
[1779670891348,30.92,77013.14,61.3,-0.49263,0.00028,18.264]
[1779670891830,30.92,77002.01,61.3,-0.49577,0.00028,18.26345]
[1779670893231,30.92,77002.36,61.3,-0.49567,0.00028,18.26349]
[1779670893274,30.92,77002.36,61.3,-0.49567,0.00028,18.26349]
[1779670894950,30.91,77001.94,61.3,-0.49579,0.00028,18.26344]
[1779670894959,30.91,77001.94,61.3,-0.49579,0.00028,18.26344]
[1779670895199,30.91,77005.55,61.3,-0.49477,0.00028,18.26375]
[1779670896544,30.91,77006.84,61.3,-0.49441,0.00028,18.26383]
[1779670897226,30.91,77007.38,61.3,-0.49425,0.00028,18.26386]
[1779670897592,30.91,77007.38,61.3,-0.49425,0.00028,18.26386]
[1779670901138,30.91,77012.34,61.3,-0.49286,0.00028,18.264]
[1779670902221,30.91,77013.2,61.3,-0.49261,0.00028,18.264]
[1779670902384,30.91,77013.2,61.3,-0.49261,0.00028,18.264]
[1779670902810,30.91,77013.2,61.3,-0.49261,0.00028,18.264]
[1779670902907,30.91,77013.2,61.3,-0.49261,0.00028,18.264]
[1779670903254,30.91,77002.95,61.3,-0.4955,0.00028,18.26354]
[1779670904142,30.91,77002.95,61.3,-0.4955,0.00028,18.26354]
[1779670905539,30.91,77002.76,61.3,-0.49556,0.00028,18.26352]
[1779670908359,30.9,77001.92,61.3,-0.49579,0.00028,18.26344]
[1779670911187,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911208,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911259,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911268,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911285,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911433,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911542,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911758,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911875,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911880,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911909,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670911917,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670912085,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670912133,30.9,76999.42,61.3,-0.4965,0.00028,18.26316]
[1779670912135,30.9,76995.3,61.3,-0.49766,0.00028,18.26257]
[1779670912316,30.9,76995.3,61.3,-0.49766,0.00028,18.26257]
[1779670912936,30.9,76995.3,61.3,-0.49766,0.00028,18.26257]
[1779670912948,30.9,76995.3,61.3,-0.49766,0.00028,18.26257]
[1779670913018,30.9,76995.3,61.3,-0.49766,0.00028,18.26257]
[1779670913133,30.9,76995.3,61.3,-0.49766,0.00028,18.26257]
[1779670913119,30.91,76942.31,61.3,-0.51261,0.00028,18.24121]
[1779670913454,30.91,76942.31,61.3,-0.51261,0.00028,18.24121]
[1779670913463,30.91,76942.31,61.3,-0.51261,0.00028,18.24121]
[1779670913544,30.91,76942.31,61.3,-0.51261,0.00028,18.24121]
[1779670913662,30.91,76942.31,61.3,-0.51261,0.00028,18.24121]
[1779670913739,30.91,76942.31,61.3,-0.51261,0.00028,18.24121]
[1779670913843,30.91,76942.31,61.3,-0.51261,0.00028,18.24121]
[1779670913941,30.91,76942.31,61.3,-0.51261,0.00028,18.24121]
[1779670914022,30.9,76952.55,61.3,-0.50972,0.00028,18.24733]
[1779670914157,30.9,76952.55,61.3,-0.50972,0.00028,18.24733]
[1779670914402,30.9,76952.55,61.3,-0.50972,0.00028,18.24733]
[1779670916976,30.9,76955.45,61.3,-0.5089,0.00028,18.24889]
[1779670916989,30.9,76955.45,61.3,-0.5089,0.00028,18.24889]
[1779670917644,30.9,76957.75,61.3,-0.50825,0.00028,18.25008]
[1779670917722,30.9,76957.75,61.3,-0.50825,0.00028,18.25008]
[1779670917794,30.9,76957.75,61.3,-0.50825,0.00028,18.25008]
[1779670917943,30.9,76957.75,61.3,-0.50825,0.00028,18.25008]
[1779670917988,30.9,76957.75,61.3,-0.50825,0.00028,18.25008]
[1779670917999,30.9,76957.75,61.3,-0.50825,0.00028,18.25008]
[1779670918022,30.9,76957.75,61.3,-0.50825,0.00028,18.25008]
[1779670918065,30.9,76957.75,61.3,-0.50825,0.00028,18.25008]
[1779670918135,30.9,76957.75,61.3,-0.50825,0.00028,18.25008]
[1779670918266,30.9,76957.71,61.3,-0.50826,0.00028,18.25006]
[1779670918924,30.9,76942.33,61.3,-0.5126,0.00028,18.24122]
[1779670919349,30.9,76942.33,61.3,-0.5126,0.00028,18.24122]
[1779670920227,30.9,76941.86,61.3,-0.51273,0.00028,18.24091]
[1779670920450,30.9,76941.86,61.3,-0.51273,0.00028,18.24091]
[1779670920486,30.9,76934.74,61.3,-0.51474,0.00028,18.23606]
[1779670921234,30.9,76934.74,61.3,-0.51474,0.00028,18.23606]
[1779670921769,30.9,76934.74,61.3,-0.51474,0.00028,18.23606]
[1779670921774,30.9,76934.74,61.3,-0.51474,0.00028,18.23606]
[1779670921823,30.9,76940.74,61.3,-0.51305,0.00028,18.24018]
[1779670922426,30.9,76947.32,61.3,-0.51119,0.00028,18.24432]
[1779670925501,30.9,76947.49,61.3,-0.51115,0.00028,18.24443]
[1779670925506,30.9,76947.49,61.3,-0.51115,0.00028,18.24443]
[1779670926841,30.9,76947.71,61.3,-0.51108,0.00028,18.24456]
[1779670926858,30.9,76947.71,61.3,-0.51108,0.00028,18.24456]
[1779670926858,30.9,76947.71,61.3,-0.51108,0.00028,18.24456]
[1779670927079,30.9,76947.71,61.3,-0.51108,0.00028,18.24456]
[1779670927126,30.9,76947.71,61.3,-0.51108,0.00028,18.24456]
[1779670927154,30.9,76943.77,61.3,-0.51219,0.00028,18.24214]
[1779670927444,30.9,76943.77,61.3,-0.51219,0.00028,18.24214]
[1779670927462,30.9,76954.47,61.3,-0.50918,0.00028,18.24837]
[1779670931490,30.9,76958.03,61.3,-0.50817,0.00028,18.25022]
[1779670933632,30.9,76958.08,61.3,-0.50816,0.00028,18.25024]
[1779670934511,30.9,76964.8,61.3,-0.50626,0.00028,18.2534]
[1779670935585,30.9,76964.8,61.3,-0.50626,0.00028,18.2534]
[1779670941561,30.9,76961.13,61.3,-0.5073,0.00028,18.25173]
[1779670943928,30.89,76961.03,61.3,-0.50733,0.00028,18.25168]
[1779670944860,30.89,76960.65,61.3,-0.50744,0.00028,18.2515]
[1779670944890,30.89,76960.65,61.3,-0.50744,0.00028,18.2515]
[1779670944919,30.89,76960.65,61.3,-0.50744,0.00028,18.2515]
[1779670945153,30.89,76960.65,61.3,-0.50744,0.00028,18.2515]
[1779670945094,30.89,76966.46,61.3,-0.5058,0.00028,18.25412]
[1779670945450,30.89,76966.46,61.3,-0.5058,0.00028,18.25412]
[1779670945930,30.89,76966.46,61.3,-0.5058,0.00028,18.25412]
[1779670947359,30.89,76970.13,61.3,-0.50476,0.00028,18.25562]
[1779670949048,30.89,76972.55,61.3,-0.50408,0.00028,18.25654]
[1779670949692,30.89,76974.02,61.3,-0.50367,0.00028,18.25707]
[1779670949719,30.89,76974.02,61.3,-0.50367,0.00028,18.25707]
[1779670949855,30.89,76974.02,61.3,-0.50367,0.00028,18.25707]
[1779670949893,30.89,76974.02,61.3,-0.50367,0.00028,18.25707]
[1779670949956,30.89,76973.04,61.3,-0.50394,0.00028,18.25672]
[1779670950318,30.89,76973.04,61.3,-0.50394,0.00028,18.25672]
[1779670951160,30.89,76973.04,61.3,-0.50394,0.00028,18.25672]
[1779670950624,30.89,76977.35,61.3,-0.50273,0.00028,18.2582]
[1779670955660,30.88,76980.37,61.3,-0.50188,0.00028,18.25423]
[1779670958526,30.88,76983.42,61.3,-0.50102,0.00028,18.2551]
[1779670958560,30.88,76983.42,61.3,-0.50102,0.00028,18.2551]
[1779670959715,30.88,76989.06,61.3,-0.49943,0.00028,18.25647]
[1779670961014,30.88,76989.06,61.3,-0.49943,0.00028,18.25647]
[1779670962735,30.88,76977.05,61.3,-0.50282,0.00028,18.25319]
[1779670966830,30.88,76977.61,61.3,-0.50266,0.00028,18.25337]
[1779670967980,30.88,76994.44,61.3,-0.49791,0.00028,18.25752]
[1779670968778,30.88,76996.11,61.3,-0.49744,0.00028,18.25779]
[1779670972747,30.88,76995.72,61.3,-0.49755,0.00028,18.25773]
[1779670973137,30.88,76995.72,61.3,-0.49755,0.00028,18.25773]
[1779670973781,30.88,76993.96,61.3,-0.49804,0.00028,18.25744]
[1779670974954,30.88,76994.86,61.3,-0.49779,0.00028,18.25759]
[1779670975013,30.88,76994.86,61.3,-0.49779,0.00028,18.25759]
[1779670975125,30.88,76998.67,61.3,-0.49671,0.00028,18.25815]
[1779670976718,30.88,77001.07,61.3,-0.49604,0.00028,18.25844]
[1779670976829,30.88,77001.07,61.3,-0.49604,0.00028,18.25844]
[1779670977218,30.88,76999.93,61.3,-0.49636,0.00028,18.25831]
[1779670978210,30.88,76999.93,61.3,-0.49636,0.00028,18.25831]
[1779670977841,30.87,77005.2,61.3,-0.49487,0.00028,18.25881]
[1779670978291,30.87,77005.2,61.3,-0.49487,0.00028,18.25881]
[1779670979264,30.88,77008.74,61.3,-0.49387,0.00028,18.25901]
[1779670979603,30.88,77008.74,61.3,-0.49387,0.00028,18.25901]
[1779670980231,30.88,77010.15,61.3,-0.49347,0.00028,18.25905]
[1779670982026,30.88,77009.9,61.3,-0.49354,0.00028,18.25904]
[1779670983582,30.88,77012.69,61.3,-0.49276,0.00028,18.25909]
[1779670983585,30.88,77012.69,61.3,-0.49276,0.00028,18.25909]
[1779670983884,30.88,77008.95,61.3,-0.49381,0.00028,18.25901]
[1779670985361,30.88,77008.77,61.3,-0.49386,0.00028,18.25901]
[1779670985788,30.88,77008.77,61.3,-0.49386,0.00028,18.25901]
[1779670985991,30.88,77008.77,61.3,-0.49386,0.00028,18.25901]
[1779670986133,30.88,77008.77,61.3,-0.49386,0.00028,18.25901]
[1779670986092,30.88,77004.3,61.3,-0.49513,0.00028,18.25874]
[1779670990316,30.88,77005.62,61.3,-0.49475,0.00028,18.25884]
[1779670991644,30.88,77006.66,61.3,-0.49446,0.00028,18.25891]
[1779670991736,30.88,77006.66,61.3,-0.49446,0.00028,18.25891]
[1779670991757,30.88,77006.66,61.3,-0.49446,0.00028,18.25891]
[1779670991783,30.88,77006.66,61.3,-0.49446,0.00028,18.25891]
[1779670991893,30.88,77006.66,61.3,-0.49446,0.00028,18.25891]
[1779670992236,30.88,77009.32,61.3,-0.49371,0.00028,18.25903]
[1779670992951,30.88,77013.45,61.3,-0.49254,0.00028,18.25909]
[1779670993693,30.88,77013.45,61.3,-0.49254,0.00028,18.25909]
[1779670994528,30.88,77016.35,61.3,-0.49172,0.00028,18.25904]
[1779670994966,30.88,77016.35,61.3,-0.49172,0.00028,18.25904]
[1779670994986,30.88,77016.35,61.3,-0.49172,0.00028,18.25904]
[1779670994999,30.88,77016.35,61.3,-0.49172,0.00028,18.25904]
[1779670995062,30.88,77016.35,61.3,-0.49172,0.00028,18.25904]
[1779670995079,30.88,77016.35,61.3,-0.49172,0.00028,18.25904]
[1779670995217,30.88,77016.35,61.3,-0.49172,0.00028,18.25904]
[1779670995253,30.88,77016.35,61.3,-0.49172,0.00028,18.25904]
[1779670995641,30.88,77015.86,61.3,-0.49186,0.00028,18.25905]
[1779670995648,30.88,77015.86,61.3,-0.49186,0.00028,18.25905]
[1779670995659,30.88,77015.86,61.3,-0.49186,0.00028,18.25905]
[1779670996044,30.88,77015.86,61.3,-0.49186,0.00028,18.25905]
[1779670996188,30.88,77038.79,61.3,-0.4854,0.00028,18.25604]
[1779670996954,30.88,77038.79,61.3,-0.4854,0.00028,18.25604]
[1779670997018,30.88,77038.79,61.3,-0.4854,0.00028,18.25604]
[1779670997094,30.88,77038.79,61.3,-0.4854,0.00028,18.25604]
[1779670997190,30.88,77040.89,61.3,-0.4848,0.00028,18.25553]
[1779670997683,30.88,77040.89,61.3,-0.4848,0.00028,18.25553]
[1779671002353,30.88,77039.51,61.3,-0.48519,0.00028,18.25587]
[1779671004148,30.88,77040.63,61.3,-0.48488,0.00028,18.25559]
[1779671004288,30.88,77040.63,61.3,-0.48488,0.00028,18.25559]
[1779671004405,30.88,77041.06,61.3,-0.48475,0.00028,18.25548]
[1779671004833,30.88,77041.06,61.3,-0.48475,0.00028,18.25548]
[1779671004857,30.88,77041.06,61.3,-0.48475,0.00028,18.25548]
[1779671004971,30.88,77041.06,61.3,-0.48475,0.00028,18.25548]
[1779671005138,30.88,77041.06,61.3,-0.48475,0.00028,18.25548]
[1779671005201,30.88,77061.21,61.3,-0.47908,0.00028,18.24846]
[1779671006169,30.88,77066.71,61.3,-0.47753,0.00028,18.2459]
[1779671007010,30.88,77066.71,61.3,-0.47753,0.00028,18.2459]
[1779671007069,30.88,77066.71,61.3,-0.47753,0.00028,18.2459]
[1779671007128,30.88,77064.42,61.3,-0.47817,0.00028,18.247]
[1779671008647,30.88,77062.2,61.3,-0.4788,0.00028,18.24802]
[1779671009149,30.88,77062.2,61.3,-0.4788,0.00028,18.24802]
[1779671009181,30.88,77062.2,61.3,-0.4788,0.00028,18.24802]
[1779671012198,30.88,77061.69,61.3,-0.47894,0.00028,18.24333]
[1779671012353,30.88,77062.12,61.3,-0.47882,0.00028,18.24314]
[1779671013099,30.88,77062.56,61.3,-0.47869,0.00028,18.24294]
[1779671013537,30.88,77062.56,61.3,-0.47869,0.00028,18.24294]
[1779671014225,30.88,77058.56,61.3,-0.47982,0.00028,18.24468]
[1779671015433,30.88,77057.13,61.3,-0.48022,0.00028,18.24526]
[1779671018814,30.88,77053.84,61.3,-0.48115,0.00028,18.24654]
[1779671019600,30.88,77053.96,61.3,-0.48112,0.00028,18.24649]
[1779671019712,30.88,77053.96,61.3,-0.48112,0.00028,18.24649]
[1779671019759,30.88,77053.96,61.3,-0.48112,0.00028,18.24649]
[1779671020157,30.88,77073.42,61.3,-0.47563,0.00028,18.23748]
[1779671021164,30.88,77074.21,61.3,-0.47541,0.00028,18.23704]
[1779671025192,30.87,77079.31,61.3,-0.47397,0.00028,18.23407]
[1779671029220,30.87,77073.69,61.3,-0.47555,0.00028,18.23733]
[1779671029320,30.87,77073.69,61.3,-0.47555,0.00028,18.23733]
[1779671030693,30.87,77073.63,61.3,-0.47557,0.00028,18.23736]
[1779671034182,30.87,77072.75,61.3,-0.47582,0.00028,18.23784]
[1779671034239,30.87,77072.75,61.3,-0.47582,0.00028,18.23784]
[1779671034299,30.87,77072.75,61.3,-0.47582,0.00028,18.23784]
[1779671034310,30.87,77072.75,61.3,-0.47582,0.00028,18.23784]
[1779671034445,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671034521,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671034666,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671034673,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671034698,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671034776,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671034840,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671034886,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671034977,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671034988,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671035099,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671035258,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671035284,30.87,77071.97,61.3,-0.47604,0.00028,18.23826]
[1779671035269,30.87,77028.03,61.3,-0.48843,0.00028,18.25313]
[1779671035324,30.87,77028.03,61.3,-0.48843,0.00028,18.25313]
[1779671035429,30.87,77028.03,61.3,-0.48843,0.00028,18.25313]
[1779671035537,30.87,77028.03,61.3,-0.48843,0.00028,18.25313]
[1779671035570,30.87,77028.03,61.3,-0.48843,0.00028,18.25313]
[1779671036276,30.87,77024.1,61.3,-0.48954,0.00028,18.2536]
[1779671037446,30.87,77023.74,61.3,-0.48964,0.00028,18.25364]
[1779671037953,30.87,77023.74,61.3,-0.48964,0.00028,18.25364]
[1779671037999,30.87,77023.74,61.3,-0.48964,0.00028,18.25364]
[1779671038012,30.87,77023.74,61.3,-0.48964,0.00028,18.25364]
[1779671038015,30.87,77023.74,61.3,-0.48964,0.00028,18.25364]
[1779671038030,30.87,77023.74,61.3,-0.48964,0.00028,18.25364]
[1779671038072,30.87,77023.74,61.3,-0.48964,0.00028,18.25364]
[1779671038084,30.87,77023.74,61.3,-0.48964,0.00028,18.25364]
[1779671038145,30.87,77023.74,61.3,-0.48964,0.00028,18.25364]
[1779671038989,30.87,77026.75,61.3,-0.48879,0.00028,18.2533]
[1779671039296,30.87,77033.04,61.3,-0.48701,0.00028,18.25233]
[1779671039460,30.87,77033.04,61.3,-0.48701,0.00028,18.25233]
[1779671039954,30.87,77033.04,61.3,-0.48701,0.00028,18.25233]
[1779671041354,30.87,77032.72,61.3,-0.4871,0.00028,18.25238]
[1779671042663,30.87,77035.07,61.3,-0.48644,0.00028,18.25193]
[1779671043013,30.87,77035.07,61.3,-0.48644,0.00028,18.25193]
[1779671043327,30.87,77029.07,61.3,-0.48813,0.00028,18.25298]
[1779671047596,30.87,77029.34,61.3,-0.48806,0.00028,18.25294]
[1779671047986,30.87,77029.34,61.3,-0.48806,0.00028,18.25294]
[1779671048530,30.87,77030.05,61.3,-0.48786,0.00028,18.25283]
[1779671048607,30.87,77030.05,61.3,-0.48786,0.00028,18.25283]
[1779671049129,30.87,77030.05,61.3,-0.48786,0.00028,18.25283]
[1779671049191,30.87,77030.05,61.3,-0.48786,0.00028,18.25283]
[1779671050120,30.87,77029.67,61.3,-0.48796,0.00028,18.25289]
[1779671050195,30.87,77029.67,61.3,-0.48796,0.00028,18.25289]
[1779671050210,30.87,77045.15,61.3,-0.4836,0.00028,18.24943]
[1779671055411,30.86,77044.75,61.3,-0.48371,0.00028,18.24955]
[1779671059439,30.86,77039.88,61.3,-0.48508,0.00028,18.25085]
[1779671060746,30.86,77039.88,61.3,-0.48508,0.00028,18.25085]
[1779671062203,30.86,77039.81,61.3,-0.4851,0.00028,18.25087]
[1779671062915,30.86,77038.66,61.3,-0.48543,0.00028,18.25115]
[1779671064401,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671064827,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671064833,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671064860,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671064901,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671065016,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671065064,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671065205,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671065235,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671065245,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671065332,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671065347,30.86,77037.5,61.3,-0.48575,0.00028,18.25141]
[1779671065410,30.86,77038.37,61.3,-0.48551,0.00028,18.25122]
[1779671065590,30.86,77038.37,61.3,-0.48551,0.00028,18.25122]
[1779671065653,30.86,77038.37,61.3,-0.48551,0.00028,18.25122]
[1779671065813,30.86,77038.37,61.3,-0.48551,0.00028,18.25122]
[1779671066192,30.86,77038.37,61.3,-0.48551,0.00028,18.25122]
[1779671066200,30.86,77038.37,61.3,-0.48551,0.00028,18.25122]
[1779671066225,30.86,77038.37,61.3,-0.48551,0.00028,18.25122]
[1779671066259,30.86,77038.37,61.3,-0.48551,0.00028,18.25122]
[1779671066257,30.86,77006.35,61.3,-0.49455,0.00028,18.25397]
[1779671066443,30.86,77006.35,61.3,-0.49455,0.00028,18.25397]
[1779671066543,30.86,77006.35,61.3,-0.49455,0.00028,18.25397]
[1779671067036,30.86,77010.46,61.3,-0.49339,0.00028,18.25414]
[1779671071929,30.86,77012.81,61.3,-0.49272,0.00028,18.25417]
[1779671071966,30.86,77012.81,61.3,-0.49272,0.00028,18.25417]
[1779671072030,30.86,77012.81,61.3,-0.49272,0.00028,18.25417]
[1779671072114,30.86,77012.81,61.3,-0.49272,0.00028,18.25417]
[1779671072162,30.86,77012.81,61.3,-0.49272,0.00028,18.25417]
[1779671072949,30.87,77014.54,61.3,-0.49223,0.00028,18.24924]
[1779671072956,30.87,77019.25,61.3,-0.4909,0.00028,18.24907]
[1779671076164,30.87,77015.94,61.3,-0.49184,0.00028,18.24921]
[1779671077085,30.87,77015.54,61.3,-0.49195,0.00028,18.24922]
[1779671077565,30.87,77021.2,61.3,-0.49035,0.00028,18.24894]
[1779671078463,30.87,77021.2,61.3,-0.49035,0.00028,18.24894]
[1779671078475,30.87,77021.2,61.3,-0.49035,0.00028,18.24894]
[1779671078505,30.87,77021.2,61.3,-0.49035,0.00028,18.24894]
[1779671079047,30.87,77021.2,61.3,-0.49035,0.00028,18.24894]
[1779671079579,30.87,77010.01,61.3,-0.49351,0.00028,18.24921]
[1779671084619,30.86,77009.47,61.3,-0.49367,0.00028,18.2492]
[1779671084641,30.86,77009.47,61.3,-0.49367,0.00028,18.2492]
[1779671084990,30.86,77009.47,61.3,-0.49367,0.00028,18.2492]
[1779671085278,30.86,77009.47,61.3,-0.49367,0.00028,18.2492]
[1779671085297,30.86,77008.17,61.3,-0.49403,0.00028,18.24915]
[1779671085624,30.86,77002.77,61.3,-0.49556,0.00028,18.24878]
[1779671086449,30.86,77002.77,61.3,-0.49556,0.00028,18.24878]
[1779671087163,30.86,77002.77,61.3,-0.49556,0.00028,18.24878]
[1779671087186,30.86,77002.77,61.3,-0.49556,0.00028,18.24878]
[1779671088533,30.86,77005.0,61.3,-0.49493,0.00028,18.24896]
[1779671090612,30.86,77006.21,61.3,-0.49459,0.00028,18.24904]
[1779671090674,30.86,77006.02,61.3,-0.49464,0.00028,18.24903]
[1779671095642,30.86,77006.29,61.3,-0.49457,0.00028,18.24905]
[1779671096631,30.85,77005.68,61.3,-0.49474,0.00028,18.24901]
[1779671097761,30.85,77005.83,61.3,-0.4947,0.00028,18.24902]
[1779671100542,30.85,77005.28,61.3,-0.49485,0.00028,18.24898]
[1779671103677,30.85,77008.03,61.3,-0.49407,0.00028,18.24914]
[1779671103684,30.85,77008.03,61.3,-0.49407,0.00028,18.24914]
[1779671103746,30.85,77008.03,61.3,-0.49407,0.00028,18.24914]
[1779671103798,30.85,77008.03,61.3,-0.49407,0.00028,18.24914]
[1779671103873,30.85,77006.26,61.3,-0.49457,0.00028,18.24905]
[1779671109813,30.85,77003.55,61.3,-0.49534,0.00028,18.24885]
[1779671112164,30.85,77003.58,61.3,-0.49533,0.00028,18.24885]
[1779671112204,30.85,77003.58,61.3,-0.49533,0.00028,18.24885]
[1779671112289,30.85,77003.58,61.3,-0.49533,0.00028,18.24885]
[1779671112365,30.85,77003.61,61.3,-0.49532,0.00028,18.24885]
[1779671112830,30.85,77008.25,61.3,-0.49401,0.00028,18.24915]
[1779671119577,30.85,77010.03,61.3,-0.49351,0.00028,18.24921]
[1779671119614,30.85,77010.03,61.3,-0.49351,0.00028,18.24921]
[1779671121347,30.84,77016.7,61.3,-0.49162,0.00028,18.24919]
[1779671122857,30.84,77019.44,61.3,-0.49085,0.00028,18.24906]
[1779671125144,30.84,77021.68,61.3,-0.49022,0.00028,18.2489]
[1779671125210,30.84,77021.68,61.3,-0.49022,0.00028,18.2489]
[1779671127307,30.84,77023.35,61.3,-0.48974,0.00028,18.24875]
[1779671131963,30.84,77027.15,61.3,-0.48867,0.00028,18.2434]
[1779671132453,30.84,77027.15,61.3,-0.48867,0.00028,18.2434]
[1779671132989,30.84,77027.15,61.3,-0.48867,0.00028,18.2434]
[1779671139012,30.84,77032.1,61.3,-0.48727,0.00028,18.24265]
[1779671143493,30.84,77033.23,61.3,-0.48695,0.00028,18.24244]
[1779671143615,30.84,77033.23,61.3,-0.48695,0.00028,18.24244]
[1779671143799,30.84,77033.23,61.3,-0.48695,0.00028,18.24244]
[1779671144049,30.84,77022.85,61.3,-0.48988,0.00028,18.24388]
[1779671144453,30.84,77022.85,61.3,-0.48988,0.00028,18.24388]
[1779671144950,30.84,77022.85,61.3,-0.48988,0.00028,18.24388]
[1779671150218,30.84,77025.19,61.3,-0.48922,0.00028,18.24364]
[1779671156134,30.84,77022.6,61.3,-0.48996,0.00028,18.2439]
[1779671160162,30.84,77017.03,61.3,-0.49153,0.00028,18.24425]
[1779671161169,30.84,77022.36,61.3,-0.49002,0.00028,18.24392]
[1779671166204,30.84,77022.19,61.3,-0.49007,0.00028,18.24394]
[1779671171240,30.84,77021.72,61.3,-0.4902,0.00028,18.24398]
[1779671176275,30.85,77021.03,61.3,-0.4904,0.00028,18.24403]
[1779671180124,30.85,77021.05,61.3,-0.49039,0.00028,18.24403]
[1779671185201,30.84,77024.66,61.3,-0.48937,0.00028,18.2437]
[1779671190373,30.85,77024.2,61.3,-0.4895,0.00028,18.24375]
[1779671193869,30.85,77024.28,61.3,-0.48948,0.00028,18.23882]
[1779671194401,30.85,77030.17,61.3,-0.48782,0.00028,18.23805]
[1779671194554,30.85,77030.17,61.3,-0.48782,0.00028,18.23805]
[1779671195757,30.85,77030.98,61.3,-0.48759,0.00028,18.23792]
[1779671195778,30.85,77030.98,61.3,-0.48759,0.00028,18.23792]
[1779671196299,30.85,77030.98,61.3,-0.48759,0.00028,18.23792]
[1779671198451,30.85,77032.75,61.3,-0.48709,0.00028,18.23761]
[1779671198538,30.85,77032.17,61.3,-0.48725,0.00028,18.23771]
[1779671198702,30.85,77032.17,61.3,-0.48725,0.00028,18.23771]
[1779671199440,30.85,77024.98,61.3,-0.48928,0.00028,18.23874]
[1779671199488,30.85,77024.98,61.3,-0.48928,0.00028,18.23874]
[1779671199529,30.85,77024.98,61.3,-0.48928,0.00028,18.23874]
[1779671204774,30.85,77026.52,61.3,-0.48885,0.00028,18.23856]
[1779671204853,30.85,77026.52,61.3,-0.48885,0.00028,18.23856]
[1779671208504,30.85,77030.63,61.3,-0.48769,0.00028,18.23797]
[1779671213539,30.85,77027.47,61.3,-0.48858,0.00028,18.23844]
[1779671215275,30.85,77027.47,61.3,-0.48858,0.00028,18.23844]
[1779671215300,30.85,77027.47,61.3,-0.48858,0.00028,18.23844]
[1779671215392,30.85,77027.47,61.3,-0.48858,0.00028,18.23844]
[1779671215554,30.85,77020.02,61.3,-0.49069,0.00028,18.23918]
[1779671216679,30.85,77020.02,61.3,-0.49069,0.00028,18.23918]
[1779671216932,30.86,77011.54,61.3,-0.49308,0.00028,18.2394]
[1779671221187,30.85,77011.54,61.3,-0.49308,0.00028,18.2394]
[1779671221272,30.85,77011.54,61.3,-0.49308,0.00028,18.2394]
[1779671226631,30.85,77016.13,61.3,-0.49178,0.00028,18.23936]
[1779671228401,30.85,77016.13,61.3,-0.49178,0.00028,18.23936]
[1779671230019,30.85,77018.22,61.3,-0.49119,0.00028,18.23928]
[1779671231448,30.85,77028.38,61.3,-0.48832,0.00028,18.23832]
[1779671231553,30.85,77028.38,61.3,-0.48832,0.00028,18.23832]
[1779671231990,30.85,77028.38,61.3,-0.48832,0.00028,18.23832]
[1779671232882,30.85,77030.95,61.3,-0.4876,0.00028,18.23792]
[1779671237975,30.85,77034.97,61.3,-0.48646,0.00028,18.23718]
[1779671238671,30.85,77035.01,61.3,-0.48645,0.00028,18.23718]
[1779671241630,30.85,77035.09,61.3,-0.48643,0.00028,18.23716]
[1779671249792,30.85,77035.14,61.3,-0.48641,0.00028,18.23715]
[1779671255122,30.84,77032.29,61.3,-0.48721,0.00028,18.23277]
[1779671258824,30.84,77032.92,61.3,-0.48704,0.00028,18.23265]
[1779671260310,30.84,77033.02,61.3,-0.48701,0.00028,18.23263]
[1779671260543,30.84,77036.13,61.3,-0.48613,0.00028,18.23202]
[1779671260869,30.84,77045.84,61.3,-0.48338,0.00028,18.22952]
[1779671265904,30.84,77048.35,61.3,-0.48267,0.00028,18.22873]
[1779671268364,30.84,77048.25,61.3,-0.4827,0.00028,18.22876]
[1779671268374,30.84,77048.25,61.3,-0.4827,0.00028,18.22876]
[1779671268509,30.84,77048.25,61.3,-0.4827,0.00028,18.22876]
[1779671273961,30.84,77050.55,61.3,-0.48205,0.00028,18.22799]
[1779671278995,30.84,77045.73,61.3,-0.48341,0.00028,18.22955]
[1779671280750,30.84,77045.87,61.3,-0.48337,0.00028,18.22951]
[1779671282465,30.84,77045.89,61.3,-0.48337,0.00028,18.2295]
[1779671284016,30.84,77044.99,61.3,-0.48362,0.00028,18.22977]
[1779671284019,30.84,77044.99,61.3,-0.48362,0.00028,18.22977]
[1779671284153,30.84,77044.99,61.3,-0.48362,0.00028,18.22977]
[1779671284254,30.84,77047.85,61.3,-0.48282,0.00028,18.22889]
[1779671284593,30.84,77047.85,61.3,-0.48282,0.00028,18.22889]
[1779671290073,30.84,77051.32,61.3,-0.48183,0.00028,18.22772]
[1779671294150,30.84,77050.93,61.3,-0.48194,0.00028,18.22786]
[1779671294214,30.84,77049.41,61.3,-0.48237,0.00028,18.22838]
[1779671294654,30.84,77049.41,61.3,-0.48237,0.00028,18.22838]
[1779671295435,30.84,77049.41,61.3,-0.48237,0.00028,18.22838]
[1779671300188,30.84,77048.96,61.3,-0.4825,0.00028,18.22853]
[1779671300564,30.84,77048.96,61.3,-0.4825,0.00028,18.22853]
[1779671300223,30.84,77050.44,61.3,-0.48208,0.00028,18.22803]
[1779671300665,30.84,77050.44,61.3,-0.48208,0.00028,18.22803]
[1779671300895,30.84,77050.44,61.3,-0.48208,0.00028,18.22803]
[1779671301150,30.84,77056.33,61.3,-0.48042,0.00028,18.22584]
[1779671303957,30.84,77057.18,61.3,-0.48018,0.00028,18.2255]
[1779671304406,30.84,77057.18,61.3,-0.48018,0.00028,18.2255]
[1779671305621,30.84,77057.04,61.3,-0.48022,0.00028,18.22556]
[1779671307424,30.84,77055.27,61.3,-0.48072,0.00028,18.22626]
[1779671307438,30.84,77055.46,61.3,-0.48066,0.00028,18.22619]
[1779671307753,30.84,77055.46,61.3,-0.48066,0.00028,18.22619]
[1779671308536,30.84,77055.46,61.3,-0.48066,0.00028,18.22619]
[1779671308558,30.84,77044.72,61.3,-0.4837,0.00028,18.22985]
[1779671314241,30.83,77043.93,61.3,-0.48392,0.00028,18.22515]
[1779671314851,30.83,77043.93,61.3,-0.48392,0.00028,18.22515]
[1779671318263,30.83,77042.38,61.3,-0.48436,0.00028,18.22558]
[1779671318350,30.83,77042.38,61.3,-0.48436,0.00028,18.22558]
[1779671318638,30.83,77041.71,61.3,-0.48455,0.00028,18.22576]
[1779671318704,30.83,77041.71,61.3,-0.48455,0.00028,18.22576]
[1779671319206,30.83,77041.71,61.3,-0.48455,0.00028,18.22576]
[1779671319245,30.83,77041.71,61.3,-0.48455,0.00028,18.22576]
[1779671319496,30.83,77041.71,61.3,-0.48455,0.00028,18.22576]
[1779671319553,30.83,77041.71,61.3,-0.48455,0.00028,18.22576]
[1779671319536,30.83,77033.95,61.3,-0.48674,0.00028,18.22753]
[1779671320203,30.83,77033.95,61.3,-0.48674,0.00028,18.22753]
[1779671321672,30.83,77029.94,61.3,-0.48788,0.00028,18.22823]
[1779671321715,30.83,77029.94,61.3,-0.48788,0.00028,18.22823]
[1779671321870,30.83,77029.94,61.3,-0.48788,0.00028,18.22823]
[1779671322336,30.83,77021.42,61.3,-0.49029,0.00028,18.22923]
[1779671322715,30.83,77021.42,61.3,-0.49029,0.00028,18.22923]
[1779671328341,30.83,77022.34,61.3,-0.49003,0.00028,18.22916]
[1779671333376,30.83,77020.58,61.3,-0.49052,0.00028,18.22929]
[1779671335390,30.84,77026.14,61.3,-0.48895,0.00028,18.22876]
[1779671335652,30.84,77026.14,61.3,-0.48895,0.00028,18.22876]
[1779671339418,30.84,77020.17,61.3,-0.49064,0.00028,18.22932]
[1779671339669,30.84,77020.17,61.3,-0.49064,0.00028,18.22932]
[1779671345460,30.84,77024.11,61.3,-0.48953,0.00028,18.22899]
[1779671348481,30.84,77028.62,61.3,-0.48825,0.00028,18.22843]
[1779671348753,30.84,77028.62,61.3,-0.48825,0.00028,18.22843]
[1779671349592,30.84,77028.62,61.3,-0.48825,0.00028,18.22843]
[1779671354523,30.84,77032.49,61.3,-0.48716,0.00028,18.22781]
[1779671355258,30.84,77032.49,61.3,-0.48716,0.00028,18.22781]
[1779671355450,30.84,77032.49,61.3,-0.48716,0.00028,18.22781]
[1779671355530,30.84,77042.77,61.3,-0.48425,0.00028,18.22547]
[1779671355888,30.84,77042.77,61.3,-0.48425,0.00028,18.22547]
[1779671355989,30.84,77042.77,61.3,-0.48425,0.00028,18.22547]
[1779671356092,30.84,77042.77,61.3,-0.48425,0.00028,18.22547]
[1779671356537,30.84,77047.12,61.3,-0.48302,0.00028,18.2242]
[1779671356858,30.84,77047.12,61.3,-0.48302,0.00028,18.2242]
[1779671357191,30.84,77047.12,61.3,-0.48302,0.00028,18.2242]
[1779671358080,30.84,77046.98,61.3,-0.48306,0.00028,18.22424]
[1779671359426,30.84,77048.59,61.3,-0.4826,0.00028,18.22372]
[1779671361574,30.84,77040.71,61.3,-0.48483,0.00028,18.22602]
[1779671361884,30.84,77040.71,61.3,-0.48483,0.00028,18.22602]
[1779671364198,30.84,77035.06,61.3,-0.48643,0.00028,18.22731]
[1779671364448,30.84,77035.06,61.3,-0.48643,0.00028,18.22731]
[1779671367949,30.84,77031.55,61.3,-0.48742,0.00028,18.22797]
[1779671368069,30.84,77031.55,61.3,-0.48742,0.00028,18.22797]
[1779671368480,30.84,77031.55,61.3,-0.48742,0.00028,18.22797]
[1779671370637,30.84,77022.55,61.3,-0.48997,0.00028,18.22914]
[1779671370736,30.84,77022.55,61.3,-0.48997,0.00028,18.22914]
[1779671376749,30.84,77019.6,61.3,-0.4908,0.00028,18.22443]
[1779671376820,30.84,77019.6,61.3,-0.4908,0.00028,18.22443]
[1779671377484,30.84,77019.6,61.3,-0.4908,0.00028,18.22443]
[1779671377747,30.84,77021.93,61.3,-0.49014,0.00028,18.22427]
[1779671378740,30.84,77021.26,61.3,-0.49033,0.00028,18.22432]
[1779671384737,30.85,77025.07,61.3,-0.48925,0.00028,18.22396]
[1779671385756,30.85,77025.07,61.3,-0.48925,0.00028,18.22396]
[1779671386687,30.85,77027.49,61.3,-0.48857,0.00028,18.22366]
[1779671387195,30.85,77027.49,61.3,-0.48857,0.00028,18.22366]
[1779671390445,30.85,77030.96,61.3,-0.48759,0.00028,18.22314]
[1779671390521,30.85,77030.96,61.3,-0.48759,0.00028,18.22314]
[1779671391341,30.85,77030.64,61.3,-0.48768,0.00028,18.2232]
[1779671391422,30.85,77030.64,61.3,-0.48768,0.00028,18.2232]
[1779671391508,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671391805,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671391991,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671392008,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671392013,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671392028,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671392028,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671392039,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671392048,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671392056,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671392139,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671392153,30.85,77022.71,61.3,-0.48992,0.00028,18.2242]
[1779671392264,30.85,77018.83,61.3,-0.49102,0.00028,18.22448]
[1779671392670,30.85,77018.83,61.3,-0.49102,0.00028,18.22448]
[1779671392877,30.85,77018.83,61.3,-0.49102,0.00028,18.22448]
[1779671393081,30.85,77018.83,61.3,-0.49102,0.00028,18.22448]
[1779671393181,30.85,77006.32,61.3,-0.49456,0.00028,18.22444]
[1779671393671,30.85,77006.32,61.3,-0.49456,0.00028,18.22444]
[1779671394020,30.85,77006.32,61.3,-0.49456,0.00028,18.22444]
[1779671394496,30.85,77006.32,61.3,-0.49456,0.00028,18.22444]
[1779671394549,30.85,77006.32,61.3,-0.49456,0.00028,18.22444]
[1779671394644,30.85,77008.87,61.3,-0.49384,0.00028,18.22457]
[1779671394822,30.85,77008.87,61.3,-0.49384,0.00028,18.22457]
[1779671394886,30.85,77007.69,61.3,-0.49417,0.00028,18.22452]
[1779671398991,30.85,77006.03,61.3,-0.49464,0.00028,18.22442]
[1779671399904,30.85,77006.05,61.3,-0.49464,0.00028,18.22443]
[1779671400849,30.85,76995.63,61.3,-0.49759,0.00028,18.22327]
[1779671401808,30.85,76995.63,61.3,-0.49759,0.00028,18.22327]
[1779671401814,30.85,76995.63,61.3,-0.49759,0.00028,18.22327]
[1779671401836,30.85,76995.63,61.3,-0.49759,0.00028,18.22327]
[1779671401858,30.85,76995.63,61.3,-0.49759,0.00028,18.22327]
[1779671401991,30.85,76995.63,61.3,-0.49759,0.00028,18.22327]
[1779671402060,30.85,76995.63,61.3,-0.49759,0.00028,18.22327]
[1779671402071,30.85,76995.63,61.3,-0.49759,0.00028,18.22327]
[1779671402093,30.85,76996.19,61.3,-0.49743,0.00028,18.22336]
[1779671402873,30.85,77006.65,61.3,-0.49447,0.00028,18.22446]
[1779671403971,30.85,77006.65,61.3,-0.49447,0.00028,18.22446]
[1779671404573,30.85,77006.65,61.3,-0.49447,0.00028,18.22446]
[1779671406434,30.84,77007.73,61.3,-0.49416,0.00028,18.22452]
[1779671407907,30.85,77011.74,61.3,-0.49303,0.00028,18.22463]
[1779671412942,30.85,77012.48,61.3,-0.49282,0.00028,18.22464]
[1779671415963,30.86,77019.65,61.3,-0.49079,0.00028,18.22443]
[1779671420998,30.86,77020.67,61.3,-0.4905,0.00028,18.22436]
[1779671426034,30.86,77021.83,61.3,-0.49017,0.00028,18.22428]
[1779671429414,30.86,77020.85,61.3,-0.49045,0.00028,18.22435]
[1779671430062,30.87,77016.71,61.3,-0.49162,0.00028,18.22457]
[1779671435097,30.87,77016.89,61.3,-0.49157,0.00028,18.21964]
[1779671440132,30.88,77016.78,61.3,-0.4916,0.00028,18.21965]
[1779671445168,30.88,77016.85,61.3,-0.49158,0.00028,18.21964]
[1779671450203,30.89,77015.83,61.3,-0.49187,0.00028,18.21968]
[1779671451317,30.89,77015.83,61.3,-0.49187,0.00028,18.21968]
[1779671451340,30.89,77015.83,61.3,-0.49187,0.00028,18.21968]
[1779671451557,30.89,77015.83,61.3,-0.49187,0.00028,18.21968]
[1779671451990,30.89,77015.68,61.3,-0.49191,0.00028,18.21968]
[1779671452660,30.89,77015.68,61.3,-0.49191,0.00028,18.21968]
[1779671452717,30.89,77004.95,61.3,-0.49495,0.00028,18.21942]
[1779671452774,30.89,77004.95,61.3,-0.49495,0.00028,18.21942]
[1779671453470,30.89,76997.38,61.3,-0.49709,0.00028,18.21861]
[1779671454932,30.89,76995.13,61.3,-0.49772,0.00028,18.21827]
[1779671455346,30.89,76995.13,61.3,-0.49772,0.00028,18.21827]
[1779671456376,30.89,76995.33,61.3,-0.49767,0.00028,18.2183]
[1779671456922,30.89,76994.63,61.3,-0.49786,0.00028,18.21818]
[1779671462288,30.88,76995.5,61.3,-0.49762,0.00028,18.21833]
[1779671467323,30.87,76994.81,61.3,-0.49782,0.00028,18.21821]
[1779671471274,30.87,76995.17,61.3,-0.49771,0.00028,18.21827]
[1779671474275,30.87,76995.55,61.3,-0.49761,0.00028,18.21833]
[1779671476386,30.87,76988.93,61.3,-0.49948,0.00028,18.21708]
[1779671476784,30.87,76988.93,61.3,-0.49948,0.00028,18.21708]
[1779671477872,30.86,76988.79,61.3,-0.49952,0.00028,18.21705]
[1779671477957,30.86,76988.79,61.3,-0.49952,0.00028,18.21705]
[1779671478055,30.86,76988.79,61.3,-0.49952,0.00028,18.21705]
[1779671478508,30.86,76988.79,61.3,-0.49952,0.00028,18.21705]
[1779671478560,30.86,76984.13,61.3,-0.50084,0.00028,18.21592]
[1779671480372,30.86,76981.66,61.3,-0.50154,0.00028,18.21524]
[1779671483331,30.86,76978.25,61.3,-0.50251,0.00028,18.21421]
[1779671483643,30.86,76978.25,61.3,-0.50251,0.00028,18.21421]
[1779671488362,30.86,76976.74,61.3,-0.50293,0.00028,18.21372]
[1779671488383,30.86,76976.74,61.3,-0.50293,0.00028,18.21372]
[1779671488392,30.86,76976.74,61.3,-0.50293,0.00028,18.21372]
[1779671488403,30.86,76976.74,61.3,-0.50293,0.00028,18.21372]
[1779671488576,30.85,76983.6,61.3,-0.50099,0.00028,18.21578]
[1779671489676,30.85,76988.4,61.3,-0.49963,0.00028,18.21696]
[1779671490980,30.85,76987.38,61.3,-0.49992,0.00028,18.21673]
[1779671491492,30.85,76991.19,61.3,-0.49885,0.00028,18.21263]
[1779671493337,30.85,76991.78,61.3,-0.49868,0.00028,18.21274]
[1779671495297,30.85,76992.42,61.3,-0.4985,0.00028,18.21286]
[1779671500554,30.84,76993.2,61.3,-0.49828,0.00028,18.21301]
[1779671503614,30.84,76993.19,61.3,-0.49828,0.00028,18.21301]
[1779671505996,30.84,76992.97,61.3,-0.49834,0.00028,18.21297]
[1779671511631,30.83,76993.07,61.3,-0.49832,0.00028,18.21299]
[1779671514986,30.83,76992.89,61.3,-0.49837,0.00028,18.21295]
[1779671520694,30.83,76993.04,61.3,-0.49833,0.00028,18.21298]
[1779671523715,30.83,76997.45,61.3,-0.49708,0.00028,18.21369]
[1779671524543,30.83,76997.45,61.3,-0.49708,0.00028,18.21369]
[1779671525654,30.83,76998.17,61.3,-0.49687,0.00028,18.21379]
[1779671525774,30.83,76998.17,61.3,-0.49687,0.00028,18.21379]
[1779671526949,30.83,77000.16,61.3,-0.49631,0.00028,18.21405]
[1779671526955,30.83,77000.16,61.3,-0.49631,0.00028,18.21405]
[1779671528853,30.82,77004.69,61.3,-0.49502,0.00028,18.21448]
[1779671528950,30.82,77004.69,61.3,-0.49502,0.00028,18.21448]
[1779671529479,30.82,77004.69,61.3,-0.49502,0.00028,18.21448]
[1779671529911,30.82,77004.53,61.3,-0.49507,0.00028,18.21447]
[1779671529950,30.82,77004.53,61.3,-0.49507,0.00028,18.21447]
[1779671529980,30.82,77004.53,61.3,-0.49507,0.00028,18.21447]
[1779671532539,30.82,77003.82,61.3,-0.49527,0.00028,18.21441]
[1779671532778,30.82,77003.8,61.3,-0.49528,0.00028,18.21441]
[1779671533633,30.82,77003.8,61.3,-0.49528,0.00028,18.21441]
[1779671533785,30.82,77002.02,61.3,-0.49578,0.00028,18.21425]
[1779671534891,30.82,77001.55,61.3,-0.49592,0.00028,18.2142]
[1779671535463,30.82,77001.55,61.3,-0.49592,0.00028,18.2142]
[1779671535799,30.82,77001.7,61.3,-0.49587,0.00028,18.21421]
[1779671537053,30.82,77001.74,61.3,-0.49586,0.00028,18.21422]
[1779671537796,30.82,77001.74,61.3,-0.49586,0.00028,18.21422]
[1779671538821,30.82,77009.56,61.3,-0.49364,0.00028,18.21474]
[1779671538868,30.82,77009.56,61.3,-0.49364,0.00028,18.21474]
[1779671538955,30.82,77009.56,61.3,-0.49364,0.00028,18.21474]
[1779671544131,30.82,77010.82,61.3,-0.49329,0.00028,18.21477]
[1779671549487,30.81,77007.63,61.3,-0.49419,0.00028,18.21466]
[1779671549494,30.81,77007.63,61.3,-0.49419,0.00028,18.21466]
[1779671549687,30.81,77007.63,61.3,-0.49419,0.00028,18.21466]
[1779671550905,30.81,77014.53,61.3,-0.49224,0.00028,18.21477]
[1779671555428,30.82,77014.32,61.3,-0.4923,0.00028,18.20985]
[1779671555940,30.82,77009.11,61.3,-0.49377,0.00028,18.20979]
[1779671558245,30.82,77010.66,61.3,-0.49333,0.00028,18.20984]
[1779671558394,30.82,77010.66,61.3,-0.49333,0.00028,18.20984]
[1779671558873,30.82,77010.46,61.3,-0.49339,0.00028,18.20983]
[1779671558990,30.82,77010.46,61.3,-0.49339,0.00028,18.20983]
[1779671559755,30.82,77010.46,61.3,-0.49339,0.00028,18.20983]
[1779671559840,30.82,77005.33,61.3,-0.49484,0.00028,18.2096]
[1779671562542,30.82,77003.28,61.3,-0.49543,0.00028,18.20944]
[1779671562572,30.82,77003.37,61.3,-0.4954,0.00028,18.20944]
[1779671563536,30.82,77003.37,61.3,-0.4954,0.00028,18.20944]
[1779671563542,30.82,77003.37,61.3,-0.4954,0.00028,18.20944]
[1779671563681,30.82,77003.37,61.3,-0.4954,0.00028,18.20944]
[1779671563737,30.82,77003.37,61.3,-0.4954,0.00028,18.20944]
[1779671564368,30.82,77003.37,61.3,-0.4954,0.00028,18.20944]
[1779671564532,30.82,77003.37,61.3,-0.4954,0.00028,18.20944]
[1779671564673,30.82,77003.37,61.3,-0.4954,0.00028,18.20944]
[1779671564688,30.82,77003.37,61.3,-0.4954,0.00028,18.20944]
[1779671564701,30.82,77020.13,61.3,-0.49065,0.00028,18.20961]
[1779671565749,30.82,77020.13,61.3,-0.49065,0.00028,18.20961]
[1779671565773,30.83,77026.84,61.3,-0.48875,0.00028,18.20896]
[1779671565943,30.83,77026.84,61.3,-0.48875,0.00028,18.20896]
[1779671566185,30.83,77026.84,61.3,-0.48875,0.00028,18.20896]
[1779671566353,30.83,77026.84,61.3,-0.48875,0.00028,18.20896]
[1779671567409,30.83,77027.29,61.3,-0.48862,0.00028,18.2089]
[1779671570845,30.83,77026.83,61.3,-0.48875,0.00028,18.20896]
[1779671577092,30.83,77019.32,61.3,-0.49088,0.00028,18.20967]
[1779671578006,30.83,77019.32,61.3,-0.49088,0.00028,18.20967]
[1779671586155,30.84,77019.49,61.3,-0.49083,0.00028,18.20966]
[1779671591189,30.83,77018.41,61.3,-0.49114,0.00028,18.20972]
[1779671594134,30.83,77019.28,61.3,-0.49089,0.00028,18.20967]
[1779671599246,30.84,77022.19,61.3,-0.49007,0.00028,18.20946]
[1779671604281,30.84,77021.67,61.3,-0.49021,0.00028,18.2095]
[1779671606224,30.84,77021.49,61.3,-0.49026,0.00028,18.20952]
[1779671606334,30.84,77021.49,61.3,-0.49026,0.00028,18.20952]
[1779671606468,30.84,77021.49,61.3,-0.49026,0.00028,18.20952]
[1779671606481,30.84,77021.49,61.3,-0.49026,0.00028,18.20952]
[1779671607054,30.84,77022.18,61.3,-0.49007,0.00028,18.20946]
[1779671607113,30.84,77022.18,61.3,-0.49007,0.00028,18.20946]
[1779671607518,30.84,77022.18,61.3,-0.49007,0.00028,18.20946]
[1779671607627,30.84,77022.18,61.3,-0.49007,0.00028,18.20946]
[1779671607714,30.84,77030.89,61.3,-0.4876,0.00028,18.20837]
[1779671608053,30.84,77030.89,61.3,-0.4876,0.00028,18.20837]
[1779671608088,30.84,77030.89,61.3,-0.4876,0.00028,18.20837]
[1779671608100,30.84,77030.89,61.3,-0.4876,0.00028,18.20837]
[1779671608934,30.84,77028.33,61.3,-0.48833,0.00028,18.20876]
[1779671609104,30.84,77028.33,61.3,-0.48833,0.00028,18.20876]
[1779671609231,30.84,77028.33,61.3,-0.48833,0.00028,18.20876]
[1779671609425,30.84,77028.33,61.3,-0.48833,0.00028,18.20876]
[1779671609702,30.84,77028.33,61.3,-0.48833,0.00028,18.20876]
[1779671609798,30.84,77028.33,61.3,-0.48833,0.00028,18.20876]
[1779671609858,30.84,77042.89,61.3,-0.48421,0.00028,18.20572]
[1779671609989,30.84,77042.89,61.3,-0.48421,0.00028,18.20572]
[1779671610068,30.84,77042.89,61.3,-0.48421,0.00028,18.20572]
[1779671610400,30.84,77042.89,61.3,-0.48421,0.00028,18.20572]
[1779671611451,30.84,77041.17,61.3,-0.48469,0.00028,18.20618]
[1779671613782,30.84,77040.12,61.3,-0.48499,0.00028,18.20152]
[1779671619395,30.84,77039.79,61.3,-0.48508,0.00028,18.2016]
[1779671624430,30.84,77040.08,61.3,-0.485,0.00028,18.20153]
[1779671629465,30.84,77039.69,61.3,-0.48511,0.00028,18.20162]
[1779671633270,30.84,77036.72,61.3,-0.48595,0.00028,18.20231]
[1779671638528,30.84,77042.83,61.3,-0.48422,0.00028,18.2008]
[1779671643563,30.83,77040.54,61.3,-0.48487,0.00028,18.20141]
[1779671644072,30.83,77040.54,61.3,-0.48487,0.00028,18.20141]
[1779671644571,30.83,77035.39,61.3,-0.48633,0.00028,18.2026]
[1779671645654,30.83,77035.39,61.3,-0.48633,0.00028,18.2026]
[1779671645908,30.83,77035.39,61.3,-0.48633,0.00028,18.2026]
[1779671646000,30.83,77034.92,61.3,-0.48646,0.00028,18.20269]
[1779671646130,30.83,77034.92,61.3,-0.48646,0.00028,18.20269]
[1779671646161,30.83,77034.92,61.3,-0.48646,0.00028,18.20269]
[1779671646585,30.83,77029.73,61.3,-0.48793,0.00028,18.20362]
[1779671650810,30.83,77027.31,61.3,-0.48861,0.00028,18.20397]
[1779671650991,30.83,77029.41,61.3,-0.48802,0.00028,18.20367]
[1779671651620,30.83,77036.2,61.3,-0.4861,0.00028,18.20242]
[1779671652046,30.83,77036.2,61.3,-0.4861,0.00028,18.20242]
[1779671652752,30.83,77036.2,61.3,-0.4861,0.00028,18.20242]
[1779671652772,30.83,77036.2,61.3,-0.4861,0.00028,18.20242]
[1779671652853,30.83,77043.95,61.3,-0.4839,0.00028,18.20049]
[1779671655380,30.83,77045.97,61.3,-0.48333,0.00028,18.19989]
[1779671655733,30.83,77045.97,61.3,-0.48333,0.00028,18.19989]
[1779671657851,30.83,77048.49,61.3,-0.48262,0.00028,18.19909]
[1779671657933,30.83,77048.49,61.3,-0.48262,0.00028,18.19909]
[1779671658051,30.83,77048.69,61.3,-0.48256,0.00028,18.19903]
[1779671658109,30.83,77048.69,61.3,-0.48256,0.00028,18.19903]
[1779671658145,30.83,77048.69,61.3,-0.48256,0.00028,18.19903]
[1779671658183,30.83,77048.69,61.3,-0.48256,0.00028,18.19903]
[1779671658240,30.83,77048.69,61.3,-0.48256,0.00028,18.19903]
[1779671658258,30.83,77048.69,61.3,-0.48256,0.00028,18.19903]
[1779671658321,30.83,77048.69,61.3,-0.48256,0.00028,18.19903]
[1779671658354,30.83,77048.69,61.3,-0.48256,0.00028,18.19903]
[1779671658438,30.83,77048.69,61.3,-0.48256,0.00028,18.19903]
[1779671658847,30.83,77048.69,61.3,-0.48256,0.00028,18.19903]
[1779671658909,30.83,77072.86,61.3,-0.47572,0.00028,18.1884]
[1779671659164,30.83,77072.86,61.3,-0.47572,0.00028,18.1884]
[1779671659417,30.83,77072.86,61.3,-0.47572,0.00028,18.1884]
[1779671659668,30.83,77072.86,61.3,-0.47572,0.00028,18.1884]
[1779671659879,30.83,77075.66,61.3,-0.47493,0.00028,18.18682]
[1779671660521,30.83,77075.66,61.3,-0.47493,0.00028,18.18682]
[1779671661472,30.83,77076.61,61.3,-0.47466,0.00028,18.18627]
[1779671663365,30.83,77076.73,61.3,-0.47462,0.00028,18.18619]
[1779671666543,30.83,77077.5,61.3,-0.47441,0.00028,18.18574]
[1779671667829,30.83,77078.01,61.3,-0.47426,0.00028,18.18543]
[1779671673826,30.83,77078.03,61.3,-0.47426,0.00028,18.18542]
[1779671673888,30.83,77078.03,61.3,-0.47426,0.00028,18.18542]
[1779671673941,30.83,77078.92,61.3,-0.474,0.00028,18.17994]
[1779671674113,30.83,77078.92,61.3,-0.474,0.00028,18.17994]
[1779671674883,30.83,77078.92,61.3,-0.474,0.00028,18.17994]
[1779671674898,30.83,77078.92,61.3,-0.474,0.00028,18.17994]
[1779671674784,30.83,77083.69,61.3,-0.47265,0.00028,18.17694]
[1779671676209,30.82,77083.14,61.3,-0.4728,0.00028,18.1773]
[1779671680442,30.82,77085.61,61.3,-0.4721,0.00028,18.17567]
[1779671682457,30.82,77085.65,61.3,-0.47209,0.00028,18.17564]
[1779671683317,30.82,77085.55,61.3,-0.47212,0.00028,18.17571]
[1779671685324,30.82,77085.57,61.3,-0.47211,0.00028,18.17569]
[1779671685689,30.82,77085.57,61.3,-0.47211,0.00028,18.17569]
[1779671687706,30.82,77085.48,61.3,-0.47214,0.00028,18.17575]
[1779671694924,30.8,77085.69,61.3,-0.47206,0.00028,18.17556]
[1779671695699,30.8,77085.69,61.3,-0.47206,0.00028,18.17556]
[1779671695786,30.8,77085.69,61.3,-0.47206,0.00028,18.17556]
[1779671695800,30.8,77085.69,61.3,-0.47206,0.00028,18.17556]
[1779671695800,30.8,77085.69,61.3,-0.47206,0.00028,18.17556]
[1779671695873,30.8,77085.69,61.3,-0.47206,0.00028,18.17556]
[1779671696943,30.79,77092.02,61.3,-0.47027,0.00028,18.17113]
[1779671697801,30.79,77092.02,61.3,-0.47027,0.00028,18.17113]
[1779671697808,30.79,77092.02,61.3,-0.47027,0.00028,18.17113]
[1779671697999,30.79,77092.16,61.3,-0.47023,0.00028,18.17103]
[1779671698225,30.79,77092.16,61.3,-0.47023,0.00028,18.17103]
[1779671698957,30.79,77096.89,61.3,-0.4689,0.00028,18.16748]
[1779671700397,30.8,77096.82,61.3,-0.46892,0.00028,18.16754]
[1779671701707,30.8,77097.04,61.3,-0.46885,0.00028,18.16737]
[1779671701998,30.8,77097.28,61.3,-0.46879,0.00028,18.16719]
[1779671702115,30.8,77097.28,61.3,-0.46879,0.00028,18.16719]
[1779671702148,30.8,77097.28,61.3,-0.46879,0.00028,18.16719]
[1779671702162,30.8,77097.28,61.3,-0.46879,0.00028,18.16719]
[1779671702458,30.8,77097.28,61.3,-0.46879,0.00028,18.16719]
[1779671702732,30.8,77097.28,61.3,-0.46879,0.00028,18.16719]
[1779671702824,30.8,77097.28,61.3,-0.46879,0.00028,18.16719]
[1779671702874,30.8,77097.28,61.3,-0.46879,0.00028,18.16719]
[1779671702935,30.8,77097.28,61.3,-0.46879,0.00028,18.16719]
[1779671702990,30.8,77097.28,61.3,-0.46879,0.00028,18.16719]
[1779671702987,30.8,77121.36,61.3,-0.46199,0.00028,18.14586]
[1779671703066,30.8,77121.36,61.3,-0.46199,0.00028,18.14586]
[1779671703103,30.8,77121.36,61.3,-0.46199,0.00028,18.14586]
[1779671703420,30.8,77121.36,61.3,-0.46199,0.00028,18.14586]
[1779671703508,30.8,77121.36,61.3,-0.46199,0.00028,18.14586]
[1779671703738,30.8,77121.36,61.3,-0.46199,0.00028,18.14586]
[1779671703755,30.8,77121.36,61.3,-0.46199,0.00028,18.14586]
[1779671703854,30.8,77121.36,61.3,-0.46199,0.00028,18.14586]
[1779671703992,30.8,77129.54,61.3,-0.45968,0.00028,18.13742]
[1779671705023,30.8,77129.55,61.3,-0.45968,0.00028,18.13741]
[1779671708526,30.8,77129.08,61.3,-0.45981,0.00028,18.13791]
[1779671711044,30.8,77124.27,61.3,-0.46117,0.00028,18.14294]
[1779671716079,30.8,77122.48,61.3,-0.46167,0.00028,18.14475]
[1779671717932,30.8,77122.48,61.3,-0.46167,0.00028,18.14475]
[1779671718093,30.8,77127.36,61.3,-0.46029,0.00028,18.13974]
[1779671728164,30.8,77129.03,61.3,-0.45983,0.00028,18.13798]
[1779671732595,30.8,77129.03,61.3,-0.45982,0.00028,18.13303]
[1779671738233,30.8,77128.22,61.3,-0.46005,0.00028,18.1339]
[1779671743914,30.81,77127.17,61.3,-0.46035,0.00028,18.13501]
[1779671748117,30.81,77128.47,61.3,-0.45998,0.00028,18.13364]
[1779671748304,30.81,77132.86,61.3,-0.45874,0.00028,18.1289]
[1779671750873,30.81,77134.84,61.3,-0.45819,0.00028,18.12671]
[1779671750944,30.81,77134.84,61.3,-0.45819,0.00028,18.12671]
[1779671750956,30.81,77134.84,61.3,-0.45819,0.00028,18.12671]
[1779671750993,30.81,77134.84,61.3,-0.45819,0.00028,18.12671]
[1779671751053,30.81,77134.84,61.3,-0.45819,0.00028,18.12671]
[1779671751001,30.81,77134.67,61.3,-0.45823,0.00028,18.12691]
[1779671751095,30.81,77134.67,61.3,-0.45823,0.00028,18.12691]
[1779671751095,30.81,77134.67,61.3,-0.45823,0.00028,18.12691]
[1779671751207,30.81,77134.67,61.3,-0.45823,0.00028,18.12691]
[1779671751301,30.81,77134.67,61.3,-0.45823,0.00028,18.12691]
[1779671751508,30.81,77134.67,61.3,-0.45823,0.00028,18.12691]
[1779671751732,30.81,77134.67,61.3,-0.45823,0.00028,18.12691]
[1779671751779,30.81,77134.67,61.3,-0.45823,0.00028,18.12691]
[1779671751790,30.81,77134.67,61.3,-0.45823,0.00028,18.12691]
[1779671751998,30.81,77152.06,61.3,-0.45334,0.00028,18.10613]
[1779671752468,30.81,77152.06,61.3,-0.45334,0.00028,18.10613]
[1779671753580,30.81,77152.06,61.3,-0.45334,0.00028,18.10613]
[1779671753608,30.81,77152.06,61.3,-0.45334,0.00028,18.10613]
[1779671753651,30.81,77152.06,61.3,-0.45334,0.00028,18.10613]
[1779671753756,30.81,77152.06,61.3,-0.45334,0.00028,18.10613]
[1779671754146,30.81,77151.84,61.3,-0.4534,0.00028,18.1064]
[1779671754351,30.81,77164.78,61.3,-0.44976,0.00028,18.0892]
[1779671755768,30.81,77164.78,61.3,-0.44976,0.00028,18.0892]
[1779671755841,30.81,77164.78,61.3,-0.44976,0.00028,18.0892]
[1779671755850,30.81,77164.78,61.3,-0.44976,0.00028,18.0892]
[1779671755858,30.81,77164.78,61.3,-0.44976,0.00028,18.0892]
[1779671755869,30.81,77164.78,61.3,-0.44976,0.00028,18.0892]
[1779671755902,30.81,77164.78,61.3,-0.44976,0.00028,18.0892]
[1779671755990,30.81,77164.78,61.3,-0.44976,0.00028,18.0892]
[1779671756099,30.81,77165.72,61.3,-0.44949,0.00028,18.08789]
[1779671756493,30.81,77158.4,61.3,-0.45155,0.00028,18.09787]
[1779671758568,30.81,77157.73,61.3,-0.45174,0.00028,18.09876]
[1779671758588,30.81,77157.73,61.3,-0.45174,0.00028,18.09876]
[1779671758591,30.81,77157.73,61.3,-0.45174,0.00028,18.09876]
[1779671758618,30.81,77157.73,61.3,-0.45174,0.00028,18.09876]
[1779671758690,30.81,77157.73,61.3,-0.45174,0.00028,18.09876]
[1779671758707,30.81,77157.73,61.3,-0.45174,0.00028,18.09876]
[1779671758790,30.81,77157.73,61.3,-0.45174,0.00028,18.09876]
[1779671758833,30.81,77157.54,61.3,-0.45179,0.00028,18.09901]
[1779671759437,30.81,77157.54,61.3,-0.45179,0.00028,18.09901]
[1779671759800,30.81,77157.54,61.3,-0.45179,0.00028,18.09901]
[1779671759917,30.81,77149.32,61.3,-0.4541,0.00028,18.10957]
[1779671760154,30.81,77149.32,61.3,-0.4541,0.00028,18.10957]
[1779671760753,30.81,77149.32,61.3,-0.4541,0.00028,18.10957]
[1779671761072,30.81,77149.32,61.3,-0.4541,0.00028,18.10957]
[1779671760856,30.8,77140.2,61.3,-0.45667,0.00028,18.12058]
[1779671761507,30.8,77132.18,61.3,-0.45893,0.00028,18.12963]
[1779671765425,30.8,77130.96,61.3,-0.45928,0.00028,18.13097]
[1779671767658,30.81,77130.28,61.3,-0.45947,0.00028,18.1317]
[1779671767918,30.81,77130.28,61.3,-0.45947,0.00028,18.1317]
[1779671767996,30.81,77130.28,61.3,-0.45947,0.00028,18.1317]
[1779671768560,30.81,77129.66,61.3,-0.45964,0.00028,18.13237]
[1779671768672,30.81,77129.66,61.3,-0.45964,0.00028,18.13237]
[1779671768737,30.81,77117.24,61.3,-0.46315,0.00028,18.14497]
[1779671769421,30.81,77117.24,61.3,-0.46315,0.00028,18.14497]
[1779671770249,30.81,77116.96,61.3,-0.46323,0.00028,18.14523]
[1779671771172,30.81,77114.76,61.3,-0.46385,0.00028,18.14731]
[1779671771204,30.81,77114.76,61.3,-0.46385,0.00028,18.14731]
[1779671771479,30.81,77114.76,61.3,-0.46385,0.00028,18.14731]
[1779671771527,30.81,77114.76,61.3,-0.46385,0.00028,18.14731]
[1779671771540,30.81,77114.76,61.3,-0.46385,0.00028,18.14731]
[1779671771574,30.81,77114.76,61.3,-0.46385,0.00028,18.14731]
[1779671771765,30.81,77114.76,61.3,-0.46385,0.00028,18.14731]
[1779671771830,30.81,77114.76,61.3,-0.46385,0.00028,18.14731]
[1779671771847,30.81,77103.86,61.3,-0.46693,0.00028,18.15696]
[1779671772749,30.81,77103.86,61.3,-0.46693,0.00028,18.15696]
[1779671772818,30.81,77103.86,61.3,-0.46693,0.00028,18.15696]
[1779671772902,30.81,77099.44,61.3,-0.46818,0.00028,18.16057]
[1779671773222,30.81,77099.44,61.3,-0.46818,0.00028,18.16057]
[1779671776025,30.81,77099.87,61.3,-0.46806,0.00028,18.16023]
[1779671780769,30.81,77099.69,61.3,-0.46811,0.00028,18.16037]
[1779671780980,30.81,77099.69,61.3,-0.46811,0.00028,18.16037]
[1779671784084,30.81,77098.04,61.3,-0.46857,0.00028,18.16168]
[1779671784095,30.81,77098.04,61.3,-0.46857,0.00028,18.16168]
[1779671784119,30.81,77097.83,61.3,-0.46863,0.00028,18.16184]
[1779671784122,30.81,77097.83,61.3,-0.46863,0.00028,18.16184]
[1779671784565,30.81,77091.28,61.3,-0.47049,0.00028,18.16676]
[1779671785526,30.81,77091.28,61.3,-0.47049,0.00028,18.16676]
[1779671785586,30.81,77091.28,61.3,-0.47049,0.00028,18.16676]
[1779671785652,30.81,77091.28,61.3,-0.47049,0.00028,18.16676]
[1779671785656,30.81,77091.28,61.3,-0.47049,0.00028,18.16676]
[1779671785679,30.81,77091.28,61.3,-0.47049,0.00028,18.16676]
[1779671785700,30.81,77091.28,61.3,-0.47049,0.00028,18.16676]
[1779671785706,30.81,77091.28,61.3,-0.47049,0.00028,18.16676]
[1779671785713,30.81,77091.28,61.3,-0.47049,0.00028,18.16676]
[1779671785830,30.81,77091.28,61.3,-0.47049,0.00028,18.16676]
[1779671786869,30.81,77088.78,61.3,-0.47119,0.00028,18.16853]
[1779671786912,30.81,77099.4,61.3,-0.46819,0.00028,18.16061]
[1779671787381,30.81,77099.4,61.3,-0.46819,0.00028,18.16061]
[1779671787452,30.81,77099.4,61.3,-0.46819,0.00028,18.16061]
[1779671788084,30.81,77099.4,61.3,-0.46819,0.00028,18.16061]
[1779671788095,30.81,77099.4,61.3,-0.46819,0.00028,18.16061]
[1779671796098,30.81,77102.55,61.3,-0.46729,0.00028,18.15311]
[1779671796099,30.81,77102.55,61.3,-0.46729,0.00028,18.15311]
[1779671796158,30.81,77103.26,61.3,-0.46709,0.00028,18.15252]
[1779671796518,30.81,77103.26,61.3,-0.46709,0.00028,18.15252]
[1779671796574,30.81,77103.26,61.3,-0.46709,0.00028,18.15252]
[1779671796665,30.81,77103.26,61.3,-0.46709,0.00028,18.15252]
[1779671796754,30.81,77103.26,61.3,-0.46709,0.00028,18.15252]
[1779671796822,30.81,77103.26,61.3,-0.46709,0.00028,18.15252]
[1779671796832,30.81,77103.26,61.3,-0.46709,0.00028,18.15252]
[1779671796996,30.81,77103.26,61.3,-0.46709,0.00028,18.15252]
[1779671797070,30.81,77121.71,61.3,-0.46188,0.00028,18.13566]
[1779671797197,30.81,77121.71,61.3,-0.46188,0.00028,18.13566]
[1779671797270,30.81,77121.71,61.3,-0.46188,0.00028,18.13566]
[1779671797430,30.81,77121.71,61.3,-0.46188,0.00028,18.13566]
[1779671797946,30.81,77121.71,61.3,-0.46188,0.00028,18.13566]
[1779671797973,30.81,77129.76,61.3,-0.45961,0.00028,18.12732]
[1779671799042,30.81,77129.76,61.3,-0.45961,0.00028,18.12732]
[1779671801962,30.81,77131.01,61.3,-0.45926,0.00028,18.12598]
[1779671801962,30.81,77131.01,61.3,-0.45926,0.00028,18.12598]
[1779671801986,30.81,77131.01,61.3,-0.45926,0.00028,18.12598]
[1779671802006,30.81,77131.01,61.3,-0.45926,0.00028,18.12598]
[1779671802044,30.81,77131.01,61.3,-0.45926,0.00028,18.12598]
[1779671802056,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671802251,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671802275,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671802319,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671802474,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671802553,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671802668,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671802755,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671802817,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671802949,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671802968,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671803031,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671803036,30.81,77131.39,61.3,-0.45915,0.00028,18.12558]
[1779671803124,30.81,77154.45,61.3,-0.45266,0.00028,18.09813]
[1779671804078,30.81,77154.45,61.3,-0.45266,0.00028,18.09813]
[1779671804113,30.81,77154.45,61.3,-0.45266,0.00028,18.09813]
[1779671804089,30.81,77154.21,61.3,-0.45273,0.00028,18.09845]
[1779671804330,30.81,77154.21,61.3,-0.45273,0.00028,18.09845]
[1779671804447,30.81,77154.21,61.3,-0.45273,0.00028,18.09845]
[1779671804989,30.81,77154.21,61.3,-0.45273,0.00028,18.09845]
[1779671805033,30.81,77145.78,61.3,-0.4551,0.00028,18.10902]
[1779671806753,30.81,77142.44,61.3,-0.45604,0.00028,18.11303]
[1779671806876,30.81,77142.44,61.3,-0.45604,0.00028,18.11303]
[1779671813057,30.82,77140.56,61.3,-0.45658,0.00028,18.11528]
[1779671813316,30.82,77140.38,61.3,-0.45663,0.00028,18.1155]
[1779671815295,30.82,77140.93,61.3,-0.45648,0.00028,18.11487]
[1779671815354,30.82,77140.93,61.3,-0.45648,0.00028,18.11487]
[1779671815788,30.82,77141.03,61.3,-0.45645,0.00028,18.11476]
[1779671816250,30.82,77141.03,61.3,-0.45645,0.00028,18.11476]
[1779671820864,30.82,77143.35,61.3,-0.4558,0.00028,18.11201]
[1779671821831,30.82,77135.19,61.3,-0.4581,0.00028,18.12145]
[1779671823489,30.82,77134.62,61.3,-0.45826,0.00028,18.12209]
[1779671824143,30.82,77134.62,61.3,-0.45826,0.00028,18.12209]
[1779671824853,30.82,77127.97,61.3,-0.46013,0.00028,18.1293]
[1779671825253,30.82,77127.97,61.3,-0.46013,0.00028,18.1293]
[1779671827362,30.83,77131.23,61.3,-0.45922,0.00028,18.12583]
[1779671827454,30.83,77131.23,61.3,-0.45922,0.00028,18.12583]
[1779671827874,30.83,77131.35,61.3,-0.45918,0.00028,18.12569]
[1779671828297,30.83,77131.35,61.3,-0.45918,0.00028,18.12569]
[1779671834109,30.83,77131.91,61.3,-0.45902,0.00028,18.12509]
[1779671834358,30.83,77132.01,61.3,-0.459,0.00028,18.12498]
[1779671834923,30.83,77122.26,61.3,-0.46175,0.00028,18.13519]
[1779671835265,30.83,77122.26,61.3,-0.46175,0.00028,18.13519]
[1779671835444,30.83,77122.26,61.3,-0.46175,0.00028,18.13519]
[1779671836352,30.83,77120.86,61.3,-0.46214,0.00028,18.13658]
[1779671840021,30.83,77115.14,61.3,-0.46375,0.00028,18.14209]
[1779671840126,30.83,77115.14,61.3,-0.46375,0.00028,18.14209]
[1779671841375,30.83,77115.39,61.3,-0.46368,0.00028,18.14185]
[1779671846983,30.82,77113.78,61.3,-0.46413,0.00028,18.14334]
[1779671847152,30.82,77113.78,61.3,-0.46413,0.00028,18.14334]
[1779671847191,30.82,77113.78,61.3,-0.46413,0.00028,18.14334]
[1779671847354,30.82,77113.78,61.3,-0.46413,0.00028,18.14334]
[1779671848018,30.82,77122.23,61.3,-0.46175,0.00028,18.13519]
[1779671848387,30.82,77122.23,61.3,-0.46175,0.00028,18.13519]
[1779671849692,30.82,77123.9,61.3,-0.46128,0.00028,18.1335]
[1779671851312,30.82,77123.46,61.3,-0.4614,0.00028,18.13395]
[1779671854501,30.82,77127.32,61.3,-0.4603,0.00028,18.125]
[1779671854614,30.82,77127.32,61.3,-0.4603,0.00028,18.125]
[1779671855066,30.82,77131.49,61.3,-0.45912,0.00028,18.12055]
[1779671855281,30.82,77131.49,61.3,-0.45912,0.00028,18.12055]
[1779671856358,30.82,77133.0,61.3,-0.4587,0.00028,18.1189]
[1779671862115,30.82,77133.21,61.3,-0.45864,0.00028,18.11867]
[1779671862544,30.82,77133.21,61.3,-0.45864,0.00028,18.11867]
[1779671864608,30.82,77133.2,61.3,-0.45864,0.00028,18.11868]
[1779671867436,30.82,77134.4,61.3,-0.4583,0.00028,18.11735]
[1779671867553,30.82,77134.4,61.3,-0.4583,0.00028,18.11735]
[1779671867595,30.82,77134.4,61.3,-0.4583,0.00028,18.11735]
[1779671868157,30.82,77134.52,61.3,-0.45827,0.00028,18.11722]
[1779671868353,30.82,77134.52,61.3,-0.45827,0.00028,18.11722]
[1779671869341,30.82,77134.26,61.3,-0.45835,0.00028,18.11751]
[1779671869381,30.82,77134.26,61.3,-0.45835,0.00028,18.11751]
[1779671869425,30.82,77134.26,61.3,-0.45835,0.00028,18.11751]
[1779671869453,30.82,77134.26,61.3,-0.45835,0.00028,18.11751]
[1779671870171,30.82,77135.0,61.3,-0.45813,0.00028,18.11668]
[1779671870339,30.82,77135.0,61.3,-0.45813,0.00028,18.11668]
[1779671875205,30.82,77140.31,61.3,-0.45664,0.00028,18.11061]
[1779671878344,30.82,77139.65,61.3,-0.45683,0.00028,18.11139]
[1779671881223,30.82,77140.49,61.3,-0.45659,0.00028,18.11041]
[1779671882009,30.82,77141.66,61.3,-0.45626,0.00028,18.10904]
[1779671882069,30.82,77141.66,61.3,-0.45626,0.00028,18.10904]
[1779671882103,30.82,77139.87,61.3,-0.45677,0.00028,18.11114]
[1779671882353,30.82,77139.87,61.3,-0.45677,0.00028,18.11114]
[1779671882943,30.82,77139.87,61.3,-0.45677,0.00028,18.11114]
[1779671883053,30.82,77139.87,61.3,-0.45677,0.00028,18.11114]
[1779671883126,30.82,77131.95,61.3,-0.459,0.00028,18.12006]
[1779671883373,30.82,77131.95,61.3,-0.459,0.00028,18.12006]
[1779671883637,30.82,77131.95,61.3,-0.459,0.00028,18.12006]
[1779671883648,30.82,77131.95,61.3,-0.459,0.00028,18.12006]
[1779671884070,30.82,77131.95,61.3,-0.459,0.00028,18.12006]
[1779671884122,30.82,77133.42,61.3,-0.45858,0.00028,18.11845]
[1779671884356,30.82,77133.42,61.3,-0.45858,0.00028,18.11845]
[1779671884365,30.82,77121.31,61.3,-0.462,0.00028,18.13115]
[1779671889598,30.82,77118.71,61.3,-0.46273,0.00028,18.1337]
[1779671890146,30.82,77118.71,61.3,-0.46273,0.00028,18.1337]
[1779671890220,30.82,77118.71,61.3,-0.46273,0.00028,18.1337]
[1779671892546,30.82,77118.66,61.3,-0.46275,0.00028,18.13375]
[1779671893541,30.82,77118.59,61.3,-0.46277,0.00028,18.13382]
[1779671895470,30.82,77120.66,61.3,-0.46218,0.00028,18.13179]
[1779671896316,30.82,77120.54,61.3,-0.46221,0.00028,18.1319]
[1779671898637,30.82,77116.5,61.3,-0.46335,0.00028,18.13582]
[1779671899058,30.82,77111.53,61.3,-0.46476,0.00028,18.14043]
[1779671900279,30.82,77111.66,61.3,-0.46472,0.00028,18.14031]
[1779671900457,30.82,77111.66,61.3,-0.46472,0.00028,18.14031]
[1779671901139,30.82,77111.66,61.3,-0.46472,0.00028,18.14031]
[1779671901399,30.82,77105.05,61.3,-0.46659,0.00028,18.14611]
[1779671903712,30.82,77105.32,61.3,-0.46651,0.00028,18.14588]
[1779671904420,30.82,77111.63,61.3,-0.46473,0.00028,18.14035]
[1779671910180,30.82,77112.44,61.3,-0.4645,0.00028,18.13962]
[1779671910188,30.82,77112.44,61.3,-0.4645,0.00028,18.13962]
[1779671910324,30.82,77112.36,61.3,-0.46453,0.00028,18.13969]
[1779671910336,30.82,77112.36,61.3,-0.46453,0.00028,18.13969]
[1779671910389,30.82,77112.36,61.3,-0.46453,0.00028,18.13969]
[1779671910414,30.82,77112.36,61.3,-0.46453,0.00028,18.13969]
[1779671910576,30.82,77112.36,61.3,-0.46453,0.00028,18.13969]
[1779671910677,30.82,77112.36,61.3,-0.46453,0.00028,18.13969]
[1779671910748,30.82,77112.36,61.3,-0.46453,0.00028,18.13969]
[1779671910786,30.82,77112.36,61.3,-0.46453,0.00028,18.13969]
[1779671910873,30.82,77112.36,61.3,-0.46453,0.00028,18.13969]
[1779671911250,30.82,77112.36,61.3,-0.46453,0.00028,18.13969]
[1779671911011,30.82,77106.68,61.3,-0.46613,0.00028,18.13978]
[1779671911326,30.82,77106.68,61.3,-0.46613,0.00028,18.13978]
[1779671911377,30.82,77106.68,61.3,-0.46613,0.00028,18.13978]
[1779671911504,30.82,77106.68,61.3,-0.46613,0.00028,18.13978]
[1779671911893,30.82,77106.68,61.3,-0.46613,0.00028,18.13978]
[1779671911951,30.83,77094.33,61.3,-0.46962,0.00028,18.14972]
[1779671912577,30.83,77094.33,61.3,-0.46962,0.00028,18.14972]
[1779671914957,30.83,77094.7,61.3,-0.46951,0.00028,18.14944]
[1779671916041,30.83,77094.76,61.3,-0.4695,0.00028,18.1494]
[1779671921346,30.84,77095.37,61.3,-0.46933,0.00028,18.14896]
[1779671926581,30.84,77096.8,61.3,-0.46893,0.00028,18.14788]
[1779671933630,30.85,77097.15,61.3,-0.46884,0.00028,18.14763]
[1779671938666,30.85,77097.57,61.3,-0.46872,0.00028,18.14732]
[1779671940682,30.86,77093.54,61.3,-0.46986,0.00028,18.15038]
[1779671942358,30.86,77094.15,61.3,-0.46969,0.00028,18.14993]
[1779671943720,30.86,77094.15,61.3,-0.46969,0.00028,18.14994]
[1779671945656,30.86,77094.16,61.3,-0.46969,0.00028,18.14993]
[1779671946463,30.86,77094.59,61.3,-0.46957,0.00028,18.14962]
[1779671947131,30.86,77094.59,61.3,-0.46957,0.00028,18.14962]
[1779671947247,30.86,77094.59,61.3,-0.46957,0.00028,18.14962]
[1779671947379,30.86,77094.68,61.3,-0.46955,0.00028,18.14955]
[1779671947649,30.86,77094.68,61.3,-0.46955,0.00028,18.14955]
[1779671947658,30.86,77094.68,61.3,-0.46955,0.00028,18.14955]
[1779671948258,30.86,77094.68,61.3,-0.46955,0.00028,18.14955]
[1779671947733,30.86,77084.61,61.3,-0.47239,0.00028,18.15664]
[1779671949434,30.86,77083.81,61.3,-0.47262,0.00028,18.15716]
[1779671949718,30.86,77083.81,61.3,-0.47262,0.00028,18.15716]
[1779671949795,30.86,77083.81,61.3,-0.47262,0.00028,18.15716]
[1779671951256,30.86,77084.24,61.3,-0.47249,0.00028,18.15687]
[1779671955229,30.86,77087.49,61.3,-0.47158,0.00028,18.1547]
[1779671960822,30.87,77086.72,61.3,-0.4718,0.00028,18.15524]
[1779671965856,30.87,77086.43,61.3,-0.47188,0.00028,18.15544]
[1779671967527,30.87,77086.23,61.3,-0.47194,0.00028,18.15558]
[1779671971571,30.87,77086.53,61.3,-0.47186,0.00028,18.15538]
[1779671971583,30.87,77086.53,61.3,-0.47186,0.00028,18.15538]
[1779671971899,30.88,77091.4,61.3,-0.47048,0.00028,18.14704]
[1779671973182,30.88,77091.4,61.3,-0.47048,0.00028,18.14704]
[1779671978947,30.89,77094.46,61.3,-0.46962,0.00028,18.14482]
[1779671983983,30.89,77095.35,61.3,-0.46937,0.00028,18.14417]
[1779671986550,30.89,77094.98,61.3,-0.46948,0.00028,18.14445]
[1779671986617,30.89,77094.98,61.3,-0.46948,0.00028,18.14445]
[1779671986797,30.89,77094.98,61.3,-0.46948,0.00028,18.14445]
[1779671986800,30.89,77094.98,61.3,-0.46948,0.00028,18.14445]
[1779671987004,30.89,77089.29,61.3,-0.47108,0.00028,18.14857]
[1779671987348,30.89,77089.29,61.3,-0.47108,0.00028,18.14857]
[1779671988025,30.89,77078.78,61.3,-0.47405,0.00028,18.15542]
[1779671988467,30.89,77078.78,61.3,-0.47405,0.00028,18.15542]
[1779671989025,30.89,77077.95,61.3,-0.47428,0.00028,18.15591]
[1779671991348,30.89,77077.61,61.3,-0.47438,0.00028,18.15611]
[1779671992021,30.88,77077.68,61.3,-0.47436,0.00028,18.15606]
[1779671992066,30.88,77077.68,61.3,-0.47436,0.00028,18.15606]
[1779671992088,30.88,77077.68,61.3,-0.47436,0.00028,18.15606]
[1779671992263,30.88,77077.68,61.3,-0.47436,0.00028,18.15606]
[1779671992282,30.88,77077.68,61.3,-0.47436,0.00028,18.15606]
[1779671992440,30.88,77077.57,61.3,-0.47439,0.00028,18.15612]
[1779671992497,30.88,77077.57,61.3,-0.47439,0.00028,18.15612]
[1779671992773,30.88,77077.57,61.3,-0.47439,0.00028,18.15612]
[1779671992990,30.88,77077.57,61.3,-0.47439,0.00028,18.15612]
[1779671993207,30.88,77077.57,61.3,-0.47439,0.00028,18.15612]
[1779671993284,30.88,77115.47,61.3,-0.46369,0.00028,18.12712]
[1779671994044,30.88,77115.47,61.3,-0.46369,0.00028,18.12712]
[1779671994065,30.88,77115.71,61.3,-0.46362,0.00028,18.12689]
[1779671994402,30.88,77115.71,61.3,-0.46362,0.00028,18.12689]
[1779671994470,30.88,77115.71,61.3,-0.46362,0.00028,18.12689]
[1779671995354,30.88,77115.71,61.3,-0.46362,0.00028,18.12689]
[1779672001114,30.88,77116.08,61.3,-0.46351,0.00028,18.12653]
[1779672001682,30.88,77116.08,61.3,-0.46351,0.00028,18.12653]
[1779672002334,30.88,77116.08,61.3,-0.46351,0.00028,18.12653]
[1779672002122,30.88,77121.27,61.3,-0.46205,0.00028,18.12151]
[1779672002365,30.88,77121.27,61.3,-0.46205,0.00028,18.12151]
[1779672002382,30.88,77121.27,61.3,-0.46205,0.00028,18.12151]
[1779672002482,30.88,77121.27,61.3,-0.46205,0.00028,18.12151]
[1779672003230,30.88,77121.27,61.3,-0.46205,0.00028,18.12151]
[1779672003234,30.88,77121.27,61.3,-0.46205,0.00028,18.12151]
[1779672003284,30.88,77121.27,61.3,-0.46205,0.00028,18.12151]
[1779672003356,30.88,77125.54,61.3,-0.46085,0.00028,18.1172]
[1779672003451,30.88,77125.54,61.3,-0.46085,0.00028,18.1172]
[1779672004053,30.88,77125.54,61.3,-0.46085,0.00028,18.1172]
[1779672004109,30.88,77125.54,61.3,-0.46085,0.00028,18.1172]
[1779672004614,30.88,77128.55,61.3,-0.46,0.00028,18.11406]
[1779672006512,30.88,77128.09,61.3,-0.46013,0.00028,18.11454]
[1779672010514,30.88,77129.36,61.3,-0.45977,0.00028,18.1132]
[1779672013527,30.87,77133.6,61.3,-0.45857,0.00028,18.10858]
[1779672015385,30.87,77135.89,61.3,-0.45792,0.00028,18.10603]
[1779672015750,30.87,77135.89,61.3,-0.45792,0.00028,18.10603]
[1779672016290,30.87,77135.89,61.3,-0.45792,0.00028,18.10603]
[1779672017216,30.87,77135.72,61.3,-0.45797,0.00028,18.10622]
[1779672018288,30.87,77138.46,61.3,-0.4572,0.00028,18.10312]
[1779672019240,30.87,77144.85,61.3,-0.4554,0.00028,18.0956]
[1779672024275,30.87,77144.44,61.3,-0.45551,0.00028,18.09607]
[1779672025142,30.87,77144.44,61.3,-0.45551,0.00028,18.09607]
[1779672025169,30.87,77144.44,61.3,-0.45551,0.00028,18.09607]
[1779672027598,30.86,77147.45,61.3,-0.45466,0.00028,18.0924]
[1779672027615,30.86,77147.45,61.3,-0.45466,0.00028,18.0924]
[1779672027641,30.86,77147.45,61.3,-0.45466,0.00028,18.0924]
[1779672027690,30.86,77147.45,61.3,-0.45466,0.00028,18.0924]
[1779672027838,30.86,77147.45,61.3,-0.45466,0.00028,18.0924]
[1779672028303,30.86,77150.94,61.3,-0.45368,0.00028,18.08806]
[1779672028616,30.86,77150.94,61.3,-0.45368,0.00028,18.08806]
[1779672031601,30.86,77151.79,61.3,-0.45343,0.00028,18.08199]
[1779672032050,30.86,77151.79,61.3,-0.45343,0.00028,18.08199]
[1779672032120,30.86,77151.79,61.3,-0.45343,0.00028,18.08199]
[1779672032331,30.86,77146.36,61.3,-0.45495,0.00028,18.08874]
[1779672032859,30.86,77146.36,61.3,-0.45495,0.00028,18.08874]
[1779672034507,30.86,77142.19,61.3,-0.45613,0.00028,18.09373]
[1779672034989,30.86,77142.19,61.3,-0.45613,0.00028,18.09373]
[1779672040388,30.87,77138.75,61.3,-0.4571,0.00028,18.09778]
[1779672045463,30.87,77136.47,61.3,-0.45775,0.00028,18.1004]
[1779672046121,30.87,77136.47,61.3,-0.45775,0.00028,18.1004]
[1779672046479,30.87,77136.85,61.3,-0.45764,0.00028,18.09998]
[1779672046790,30.87,77136.85,61.3,-0.45764,0.00028,18.09998]
[1779672046903,30.87,77136.85,61.3,-0.45764,0.00028,18.09998]
[1779672047549,30.87,77136.91,61.3,-0.45763,0.00028,18.09991]
[1779672047651,30.87,77132.2,61.3,-0.45895,0.00028,18.10515]
[1779672053375,30.88,77129.77,61.3,-0.45964,0.00028,18.10779]
[1779672059522,30.88,77130.53,61.3,-0.45943,0.00028,18.107]
[1779672064557,30.88,77132.33,61.3,-0.45893,0.00028,18.10507]
[1779672066672,30.88,77132.51,61.3,-0.45888,0.00028,18.10487]
[1779672071822,30.89,77138.27,61.3,-0.45726,0.00028,18.09846]
[1779672071834,30.89,77138.27,61.3,-0.45726,0.00028,18.09846]
[1779672072613,30.89,77144.21,61.3,-0.45559,0.00028,18.09151]
[1779672075211,30.89,77145.93,61.3,-0.45511,0.00028,18.08943]
[1779672075223,30.89,77145.93,61.3,-0.45511,0.00028,18.08943]
[1779672075497,30.89,77145.71,61.3,-0.45517,0.00028,18.08969]
[1779672076542,30.89,77147.2,61.3,-0.45475,0.00028,18.08788]
[1779672077216,30.89,77147.2,61.3,-0.45475,0.00028,18.08788]
[1779672077277,30.89,77147.2,61.3,-0.45475,0.00028,18.08788]
[1779672080593,30.89,77149.43,61.3,-0.45412,0.00028,18.08512]
[1779672081319,30.89,77149.43,61.3,-0.45412,0.00028,18.08512]
[1779672082171,30.89,77149.21,61.3,-0.45418,0.00028,18.08539]
[1779672082175,30.89,77149.21,61.3,-0.45418,0.00028,18.08539]
[1779672082420,30.89,77149.21,61.3,-0.45418,0.00028,18.08539]
[1779672084433,30.89,77148.21,61.3,-0.45446,0.00028,18.08663]
[1779672084573,30.89,77147.96,61.3,-0.45453,0.00028,18.08694]
[1779672085704,30.89,77137.0,61.3,-0.45762,0.00028,18.09989]
[1779672090214,30.89,77136.64,61.3,-0.45772,0.00028,18.1003]
[1779672092330,30.89,77134.0,61.3,-0.45846,0.00028,18.10325]
[1779672096992,30.89,77136.52,61.3,-0.45775,0.00028,18.09548]
[1779672097989,30.89,77138.64,61.3,-0.45715,0.00028,18.09308]
[1779672098710,30.89,77139.42,61.3,-0.45693,0.00028,18.09218]
[1779672101416,30.89,77138.42,61.3,-0.45722,0.00028,18.09334]
[1779672102762,30.89,77139.07,61.3,-0.45704,0.00028,18.09261]
[1779672105396,30.9,77138.12,61.3,-0.45731,0.00028,18.09371]
[1779672114907,30.9,77135.83,61.3,-0.45796,0.00028,18.09634]
[1779672116370,30.9,77135.83,61.3,-0.45796,0.00028,18.09634]
[1779672117934,30.91,77121.24,61.3,-0.46207,0.00028,18.11174]
[1779672122826,30.9,77121.18,61.3,-0.46208,0.00028,18.1118]
[1779672124399,30.9,77124.96,61.3,-0.46102,0.00028,18.10799]
[1779672123976,30.9,77129.09,61.3,-0.45986,0.00028,18.10369]
[1779672124554,30.9,77129.09,61.3,-0.45986,0.00028,18.10369]
[1779672126462,30.9,77129.75,61.3,-0.45967,0.00028,18.10299]
[1779672126649,30.91,77129.16,61.3,-0.45984,0.00028,18.10362]
[1779672132035,30.91,77129.49,61.3,-0.45974,0.00028,18.10327]
[1779672135509,30.9,77129.19,61.3,-0.45983,0.00028,18.10359]
[1779672137074,30.9,77135.48,61.3,-0.45806,0.00028,18.09673]
[1779672139089,30.9,77129.54,61.3,-0.45973,0.00028,18.10321]
[1779672144127,30.9,77128.75,61.3,-0.45995,0.00028,18.10404]
[1779672147407,30.9,77125.07,61.3,-0.46098,0.00028,18.10786]
[1779672148834,30.9,77125.31,61.3,-0.46092,0.00028,18.10761]
[1779672149591,30.9,77125.31,61.3,-0.46091,0.00028,18.10761]
[1779672154198,30.89,77120.31,61.3,-0.46231,0.00028,18.10764]
[1779672155729,30.89,77117.27,61.3,-0.46317,0.00028,18.11058]
[1779672156370,30.89,77117.27,61.3,-0.46317,0.00028,18.11058]
[1779672157219,30.89,77124.34,61.3,-0.46117,0.00028,18.1036]
[1779672158485,30.89,77124.34,61.3,-0.46117,0.00028,18.1036]
[1779672160556,30.89,77129.75,61.3,-0.45964,0.00028,18.09794]
[1779672160819,30.89,77129.75,61.3,-0.45964,0.00028,18.09794]
[1779672161683,30.89,77126.23,61.3,-0.46063,0.00028,18.10164]
[1779672167249,30.88,77129.08,61.3,-0.45983,0.00028,18.09863]
[1779672167259,30.88,77129.08,61.3,-0.45983,0.00028,18.09863]
[1779672167514,30.88,77129.08,61.3,-0.45983,0.00028,18.09863]
[1779672169303,30.88,77133.08,61.3,-0.4587,0.00028,18.0943]
[1779672169778,30.88,77133.08,61.3,-0.4587,0.00028,18.0943]
[1779672173331,30.88,77138.77,61.3,-0.45709,0.00028,18.0879]
[1779672175079,30.88,77140.21,61.3,-0.45669,0.00028,18.08623]
[1779672175703,30.88,77140.21,61.3,-0.45669,0.00028,18.08623]
[1779672175732,30.88,77140.21,61.3,-0.45669,0.00028,18.08623]
[1779672175747,30.88,77140.21,61.3,-0.45669,0.00028,18.08623]
[1779672176352,30.88,77147.88,61.3,-0.45453,0.00028,18.07704]
[1779672177447,30.88,77147.88,61.3,-0.45453,0.00028,18.07704]
[1779672181622,30.87,77146.54,61.3,-0.4549,0.00028,18.07864]
[1779672186065,30.87,77146.38,61.3,-0.45494,0.00028,18.07884]
[1779672187005,30.87,77148.25,61.3,-0.45441,0.00028,18.07653]
[1779672187333,30.87,77148.25,61.3,-0.45441,0.00028,18.07653]
[1779672187429,30.87,77147.44,61.3,-0.45464,0.00028,18.07753]
[1779672192486,30.86,77147.78,61.3,-0.45453,0.00028,18.07703]
[1779672195993,30.85,77145.8,61.3,-0.45508,0.00028,18.07941]
[1779672196562,30.84,77148.5,61.3,-0.45431,0.00028,18.07606]
[1779672199188,30.84,77150.1,61.3,-0.45385,0.00028,18.07403]
[1779672199190,30.84,77150.1,61.3,-0.45385,0.00028,18.07403]
[1779672199656,30.84,77150.23,61.3,-0.45381,0.00028,18.07385]
[1779672201681,30.83,77148.83,61.3,-0.4542,0.00028,18.07558]
[1779672203935,30.83,77148.59,61.3,-0.45426,0.00028,18.07582]
[1779672203989,30.83,77148.59,61.3,-0.45426,0.00028,18.07582]
[1779672204547,30.82,77147.16,61.3,-0.45466,0.00028,18.07759]
[1779672204809,30.82,77147.16,61.3,-0.45466,0.00028,18.07759]
[1779672207081,30.82,77148.25,61.3,-0.45436,0.00028,18.07623]
[1779672207326,30.82,77148.25,61.3,-0.45436,0.00028,18.07623]
[1779672207424,30.82,77148.25,61.3,-0.45436,0.00028,18.07624]
[1779672207569,30.82,77141.02,61.3,-0.4564,0.00028,18.08497]
[1779672209601,30.82,77141.51,61.3,-0.45626,0.00028,18.08438]
[1779672209809,30.82,77141.51,61.3,-0.45626,0.00028,18.08438]
[1779672210980,30.82,77139.15,61.3,-0.45692,0.00028,18.08713]
[1779672211428,30.82,77139.15,61.3,-0.45692,0.00028,18.08713]
[1779672212604,30.82,77143.11,61.3,-0.45579,0.00028,18.07747]
[1779672219103,30.81,77142.68,61.3,-0.4559,0.00028,18.07796]
[1779672219243,30.81,77142.68,61.3,-0.4559,0.00028,18.07796]
[1779672221666,30.8,77137.07,61.3,-0.45747,0.00028,18.08442]
[1779672224626,30.79,77137.11,61.3,-0.45745,0.00028,18.08434]
[1779672229723,30.78,77141.9,61.3,-0.45608,0.00028,18.07868]
[1779672230591,30.78,77141.9,61.3,-0.45608,0.00028,18.07868]
[1779672235765,30.77,77142.53,61.3,-0.45589,0.00028,18.07787]
[1779672237318,30.77,77142.53,61.3,-0.45589,0.00028,18.07787]
[1779672237419,30.76,77142.29,61.3,-0.45595,0.00028,18.07813]
[1779672237779,30.76,77138.07,61.3,-0.45715,0.00028,18.08308]
[1779672240800,30.76,77142.88,61.3,-0.45579,0.00028,18.07743]
[1779672241602,30.76,77142.88,61.3,-0.45579,0.00028,18.07743]
[1779672242461,30.76,77142.88,61.3,-0.45579,0.00028,18.07743]
[1779672245724,30.76,77146.56,61.3,-0.45475,0.00028,18.07296]
[1779672247132,30.76,77146.22,61.3,-0.45484,0.00028,18.07338]
[1779672247183,30.76,77146.22,61.3,-0.45484,0.00028,18.07338]
[1779672247186,30.76,77146.22,61.3,-0.45484,0.00028,18.07338]
[1779672247382,30.76,77146.22,61.3,-0.45484,0.00028,18.07338]
[1779672247440,30.76,77146.31,61.3,-0.45481,0.00028,18.07325]
[1779672248585,30.76,77146.31,61.3,-0.45481,0.00028,18.07325]
[1779672249289,30.76,77149.53,61.3,-0.4539,0.00028,18.06925]
[1779672249344,30.76,77149.53,61.3,-0.4539,0.00028,18.06925]
[1779672249681,30.76,77151.24,61.3,-0.45342,0.00028,18.06705]
[1779672249849,30.76,77151.24,61.3,-0.45342,0.00028,18.06705]
[1779672250294,30.76,77151.24,61.3,-0.45342,0.00028,18.06705]
[1779672251777,30.75,77152.13,61.3,-0.45316,0.00028,18.0659]
[1779672253517,30.75,77151.82,61.3,-0.45325,0.00028,18.06628]
[1779672255649,30.74,77152.2,61.3,-0.45313,0.00028,18.06575]
[1779672256270,30.74,77152.2,61.3,-0.45313,0.00028,18.06575]
[1779672256287,30.74,77152.2,61.3,-0.45313,0.00028,18.06575]
[1779672257318,30.74,77152.9,61.3,-0.45293,0.00028,18.06483]
[1779672258691,30.74,77156.0,61.3,-0.45205,0.00028,18.06076]
[1779672259063,30.74,77156.0,61.3,-0.45205,0.00028,18.06076]
[1779672259077,30.74,77156.0,61.3,-0.45205,0.00028,18.06076]
[1779672259087,30.74,77156.0,61.3,-0.45205,0.00028,18.06076]
[1779672259145,30.74,77156.48,61.3,-0.45191,0.00028,18.06011]
[1779672260180,30.73,77149.5,61.3,-0.45388,0.00028,18.06911]
[1779672261313,30.73,77149.5,61.3,-0.45388,0.00028,18.06911]
[1779672266389,30.72,77148.4,61.3,-0.45418,0.00028,18.07042]
[1779672266696,30.72,77148.34,61.3,-0.45419,0.00028,18.07046]
[1779672268891,30.72,77149.71,61.3,-0.4538,0.00028,18.06873]
[1779672270406,30.71,77149.98,61.3,-0.45372,0.00028,18.06837]
[1779672270462,30.71,77149.98,61.3,-0.45372,0.00028,18.06837]
[1779672270474,30.71,77149.98,61.3,-0.45372,0.00028,18.06837]
[1779672270575,30.71,77151.0,61.3,-0.45343,0.00028,18.06704]
[1779672271170,30.71,77151.0,61.3,-0.45343,0.00028,18.06704]
[1779672271482,30.71,77151.0,61.3,-0.45343,0.00028,18.06704]
[1779672271545,30.71,77154.78,61.3,-0.45234,0.00028,18.05716]
[1779672274072,30.71,77155.29,61.3,-0.45219,0.00028,18.05648]
[1779672275105,30.7,77155.78,61.3,-0.45205,0.00028,18.05582]
[1779672275115,30.7,77155.78,61.3,-0.45205,0.00028,18.05582]
[1779672275120,30.7,77155.78,61.3,-0.45205,0.00028,18.05582]
[1779672275125,30.7,77155.78,61.3,-0.45205,0.00028,18.05582]
[1779672276061,30.7,77148.42,61.3,-0.45413,0.00028,18.06526]
[1779672276902,30.7,77148.42,61.3,-0.45413,0.00028,18.06526]
[1779672277811,30.7,77147.81,61.3,-0.4543,0.00028,18.06601]
[1779672279084,30.69,77140.75,61.3,-0.4563,0.00028,18.07457]
[1779672280425,30.69,77140.75,61.3,-0.4563,0.00028,18.07457]
[1779672281451,30.69,77140.06,61.3,-0.45649,0.00028,18.07536]
[1779672282438,30.69,77137.8,61.3,-0.45713,0.00028,18.07799]
[1779672282441,30.69,77137.8,61.3,-0.45713,0.00028,18.07799]
[1779672282548,30.69,77137.8,61.3,-0.45713,0.00028,18.07799]
[1779672282620,30.69,77137.8,61.3,-0.45713,0.00028,18.07799]
[1779672283142,30.69,77137.8,61.3,-0.45713,0.00028,18.07799]
[1779672285152,30.68,77134.25,61.3,-0.45813,0.00028,18.08202]
[1779672285377,30.68,77134.25,61.3,-0.45813,0.00028,18.08202]
[1779672285495,30.68,77134.25,61.3,-0.45813,0.00028,18.08202]
[1779672285584,30.68,77134.25,61.3,-0.45813,0.00028,18.08202]
[1779672285633,30.68,77134.25,61.3,-0.45813,0.00028,18.08202]
[1779672285567,30.68,77135.85,61.3,-0.45767,0.00028,18.08018]
[1779672286080,30.68,77135.85,61.3,-0.45767,0.00028,18.08018]
[1779672286133,30.68,77150.6,61.3,-0.45349,0.00028,18.06236]
[1779672286680,30.68,77150.6,61.3,-0.45349,0.00028,18.06236]
[1779672288595,30.68,77150.87,61.3,-0.45341,0.00028,18.062]
[1779672291215,30.67,77152.16,61.3,-0.45303,0.00028,18.0603]
[1779672292278,30.67,77152.08,61.3,-0.45305,0.00028,18.06039]
[1779672293648,30.66,77152.08,61.3,-0.45305,0.00028,18.06036]
[1779672294713,30.66,77152.15,61.3,-0.45303,0.00028,18.06026]
[1779672295267,30.66,77152.15,61.3,-0.45303,0.00028,18.06026]
[1779672296491,30.66,77152.22,61.3,-0.453,0.00028,18.06014]
[1779672296648,30.66,77152.22,61.3,-0.453,0.00028,18.06014]
[1779672297648,30.65,77152.22,61.3,-0.453,0.00028,18.06012]
[1779672299648,30.65,77152.16,61.3,-0.45301,0.00028,18.06018]
[1779672301559,30.65,77152.34,61.3,-0.45296,0.00028,18.05992]
[1779672303211,30.64,77157.18,61.3,-0.45158,0.00028,18.05352]
[1779672304205,30.64,77157.78,61.3,-0.4514,0.00028,18.0527]
[1779672305303,30.64,77157.78,61.3,-0.4514,0.00028,18.05268]
[1779672305736,30.64,77158.52,61.3,-0.45119,0.00028,18.05166]
[1779672308385,30.63,77161.24,61.3,-0.45041,0.00028,18.04793]
[1779672312835,30.62,77161.04,61.3,-0.45046,0.00028,18.04813]
[1779672312847,30.62,77161.04,61.3,-0.45046,0.00028,18.04813]
[1779672313091,30.62,77161.04,61.3,-0.45046,0.00028,18.04813]
[1779672313323,30.62,77151.27,61.3,-0.45323,0.00028,18.06112]
[1779672314197,30.62,77151.27,61.3,-0.45323,0.00028,18.06112]
[1779672314675,30.62,77146.77,61.3,-0.4545,0.00028,18.0668]
[1779672315138,30.62,77146.77,61.3,-0.4545,0.00028,18.0668]
[1779672315337,30.62,77144.99,61.3,-0.455,0.00028,18.06899]
[1779672316490,30.62,77144.99,61.3,-0.455,0.00028,18.06899]
[1779672317155,30.61,77145.02,61.3,-0.45499,0.00028,18.06892]
[1779672322387,30.6,77143.74,61.3,-0.45534,0.00028,18.07041]
[1779672324942,30.6,77144.03,61.3,-0.45525,0.00028,18.07002]
[1779672328537,30.59,77145.09,61.3,-0.45493,0.00028,18.06866]
[1779672328736,30.58,77145.09,61.3,-0.45493,0.00028,18.06864]
[1779672328907,30.58,77145.09,61.3,-0.45493,0.00028,18.06864]
[1779672328990,30.58,77145.09,61.3,-0.45493,0.00028,18.06864]
[1779672329042,30.58,77145.09,61.3,-0.45493,0.00028,18.06864]
[1779672329436,30.58,77129.18,61.3,-0.45946,0.00028,18.0871]
[1779672331179,30.58,77129.46,61.3,-0.45938,0.00028,18.0868]
[1779672331183,30.58,77129.46,61.3,-0.45938,0.00028,18.0868]
[1779672331373,30.58,77129.46,61.3,-0.45938,0.00028,18.0868]
[1779672331639,30.58,77129.46,61.3,-0.45938,0.00028,18.0868]
[1779672331656,30.58,77129.46,61.3,-0.45938,0.00028,18.0868]
[1779672331724,30.58,77126.4,61.3,-0.46024,0.00028,18.08512]
[1779672332316,30.58,77126.4,61.3,-0.46024,0.00028,18.08512]
[1779672332457,30.58,77111.94,61.3,-0.46436,0.00029,18.0995]
[1779672333495,30.58,77111.94,61.3,-0.46436,0.00029,18.0995]
[1779672333559,30.58,77111.94,61.3,-0.46436,0.00029,18.0995]
[1779672333565,30.58,77111.94,61.3,-0.46436,0.00029,18.0995]
[1779672333754,30.58,77110.93,61.3,-0.46465,0.00029,18.10043]
[1779672335535,30.59,77110.79,61.3,-0.46469,0.00029,18.10056]
[1779672336400,30.59,77110.72,61.3,-0.46471,0.00029,18.10063]
[1779672337688,30.59,77110.64,61.3,-0.46474,0.00029,18.1007]
[1779672343397,30.59,77108.95,61.3,-0.46522,0.00029,18.10225]
[1779672346744,30.6,77107.21,61.3,-0.46573,0.00029,18.10382]
[1779672346916,30.6,77107.21,61.3,-0.46573,0.00029,18.10382]
[1779672348220,30.6,77108.92,61.3,-0.46524,0.00029,18.1023]
[1779672352241,30.6,77108.08,61.3,-0.46548,0.00029,18.10307]
[1779672357332,30.61,77111.21,61.3,-0.46459,0.00029,18.10025]
[1779672357336,30.61,77111.21,61.3,-0.46459,0.00029,18.10025]
[1779672358550,30.61,77110.32,61.3,-0.46485,0.00029,18.10107]
[1779672358632,30.61,77110.32,61.3,-0.46485,0.00029,18.10107]
[1779672358849,30.61,77107.9,61.3,-0.46554,0.00029,18.10325]
[1779672360493,30.61,77107.38,61.3,-0.46569,0.00029,18.10371]
[1779672360666,30.61,77107.38,61.3,-0.46569,0.00029,18.10371]
[1779672361447,30.61,77107.77,61.3,-0.46558,0.00029,18.10337]
[1779672361660,30.61,77112.89,61.3,-0.46412,0.00028,18.09871]
[1779672363111,30.61,77112.7,61.3,-0.46417,0.00028,18.09889]
[1779672365069,30.61,77112.45,61.3,-0.46424,0.00028,18.09913]
[1779672367756,30.61,77112.89,61.3,-0.46412,0.00028,18.09872]
[1779672372323,30.61,77112.94,61.3,-0.46411,0.00028,18.09868]
[1779672372455,30.61,77112.94,61.3,-0.46411,0.00028,18.09868]
[1779672372556,30.62,77112.9,61.3,-0.46412,0.00028,18.09872]
[1779672372784,30.62,77112.9,61.3,-0.46412,0.00028,18.09872]
[1779672373720,30.62,77112.9,61.3,-0.46412,0.00028,18.09872]
[1779672373777,30.62,77112.94,61.3,-0.46411,0.00028,18.09868]
[1779672374750,30.61,77118.62,61.3,-0.46249,0.00028,18.09322]
[1779672380461,30.61,77116.97,61.3,-0.46296,0.00028,18.09484]
[1779672381395,30.61,77117.71,61.3,-0.46275,0.00028,18.09412]
[1779672381488,30.61,77123.19,61.3,-0.46119,0.00028,18.08861]
[1779672386835,30.62,77122.55,61.3,-0.46137,0.00028,18.08928]
[1779672390922,30.62,77122.98,61.3,-0.46125,0.00028,18.08884]
[1779672390933,30.62,77122.98,61.3,-0.46125,0.00028,18.08884]
[1779672396905,30.62,77122.82,61.3,-0.46129,0.00028,18.08405]
[1779672401941,30.62,77122.8,61.3,-0.4613,0.00028,18.08408]
[1779672402948,30.62,77117.35,61.3,-0.46285,0.00028,18.08954]
[1779672407502,30.62,77116.91,61.3,-0.46298,0.00028,18.08997]
[1779672407536,30.62,77112.6,61.3,-0.46421,0.00028,18.09407]
[1779672411025,30.62,77109.52,61.3,-0.46508,0.00028,18.09689]
[1779672411889,30.62,77109.52,61.3,-0.46508,0.00028,18.09689]
[1779672412561,30.63,77106.61,61.3,-0.46591,0.00029,18.09948]
[1779672412854,30.63,77106.61,61.3,-0.46591,0.00029,18.09948]
[1779672415825,30.63,77107.79,61.3,-0.46558,0.00029,18.09844]
[1779672420372,30.63,77110.57,61.3,-0.46479,0.00028,18.09595]
[1779672420653,30.63,77110.57,61.3,-0.46479,0.00028,18.09595]
[1779672420755,30.63,77111.32,61.3,-0.46457,0.00028,18.09526]
[1779672421002,30.63,77111.32,61.3,-0.46457,0.00028,18.09526]
[1779672426110,30.63,77113.48,61.3,-0.46396,0.00028,18.09325]
[1779672436180,30.62,77113.75,61.3,-0.46388,0.00028,18.09299]
[1779672441410,30.62,77114.26,61.3,-0.46373,0.00028,18.0925]
[1779672447261,30.62,77113.62,61.3,-0.46391,0.00028,18.09311]
[1779672451420,30.62,77113.34,61.3,-0.46399,0.00028,18.09337]
[1779672451490,30.62,77113.4,61.3,-0.46397,0.00028,18.08835]
[1779672451953,30.62,77113.4,61.3,-0.46397,0.00028,18.08835]
[1779672454281,30.62,77113.73,61.3,-0.46388,0.00028,18.08804]
[1779672454355,30.62,77113.73,61.3,-0.46388,0.00028,18.08804]
[1779672454384,30.62,77113.73,61.3,-0.46388,0.00028,18.08804]
[1779672454909,30.62,77113.73,61.3,-0.46388,0.00028,18.08804]
[1779672455665,30.62,77113.73,61.3,-0.46388,0.00028,18.08804]
[1779672455742,30.62,77120.7,61.3,-0.46189,0.00028,18.08125]
[1779672461358,30.62,77120.35,61.3,-0.46199,0.00028,18.08161]
[1779672463373,30.63,77113.86,61.3,-0.46384,0.00028,18.08793]
[1779672465027,30.63,77113.96,61.3,-0.46381,0.00028,18.08783]
[1779672468643,30.63,77109.87,61.3,-0.46498,0.00029,18.09161]
[1779672468692,30.63,77109.87,61.3,-0.46498,0.00029,18.09161]
[1779672468733,30.63,77109.6,61.3,-0.46505,0.00029,18.09186]
[1779672468917,30.63,77109.6,61.3,-0.46505,0.00029,18.09186]
[1779672469453,30.63,77109.6,61.3,-0.46505,0.00029,18.09186]
[1779672469742,30.63,77109.6,61.3,-0.46505,0.00029,18.09186]
[1779672469790,30.63,77101.77,61.3,-0.46729,0.00029,18.09865]
[1779672473426,30.63,77101.64,61.3,-0.46733,0.00029,18.09876]
[1779672473457,30.63,77101.64,61.3,-0.46733,0.00029,18.09876]
[1779672473467,30.63,77101.64,61.3,-0.46733,0.00029,18.09876]
[1779672473477,30.63,77101.64,61.3,-0.46733,0.00029,18.09876]
[1779672473482,30.63,77101.64,61.3,-0.46733,0.00029,18.09876]
[1779672473496,30.63,77101.64,61.3,-0.46733,0.00029,18.09876]
[1779672473581,30.63,77101.64,61.3,-0.46733,0.00029,18.09876]
[1779672473645,30.63,77101.64,61.3,-0.46733,0.00029,18.09876]
[1779672473678,30.63,77101.64,61.3,-0.46733,0.00029,18.09876]
[1779672474296,30.63,77101.64,61.3,-0.46733,0.00029,18.09877]
[1779672474431,30.63,77101.64,61.3,-0.46733,0.00029,18.09877]
[1779672474710,30.63,77101.64,61.3,-0.46733,0.00029,18.09877]
[1779672474784,30.63,77075.11,61.3,-0.4749,0.00029,18.11751]
[1779672474950,30.63,77075.11,61.3,-0.4749,0.00029,18.11751]
[1779672475467,30.63,77075.11,61.3,-0.4749,0.00029,18.11751]
[1779672475489,30.63,77075.11,61.3,-0.4749,0.00029,18.11751]
[1779672475554,30.63,77075.34,61.3,-0.47483,0.00029,18.11737]
[1779672477279,30.63,77075.77,61.3,-0.47471,0.00029,18.11712]
[1779672479632,30.62,77075.67,61.3,-0.47474,0.00029,18.11717]
[1779672481560,30.62,77075.27,61.3,-0.47485,0.00029,18.1174]
[1779672483706,30.61,77075.35,61.3,-0.47482,0.00029,18.11735]
[1779672483983,30.61,77075.35,61.3,-0.47482,0.00029,18.11734]
[1779672484058,30.61,77075.35,61.3,-0.47482,0.00029,18.11734]
[1779672484969,30.61,77074.14,61.3,-0.47517,0.00029,18.11804]
[1779672485761,30.61,77074.14,61.3,-0.47517,0.00029,18.11804]
[1779672486720,30.61,77073.97,61.3,-0.47521,0.00029,18.11814]
[1779672492583,30.6,77074.71,61.3,-0.47499,0.00029,18.11769]
[1779672496628,30.59,77074.56,61.3,-0.47504,0.00029,18.11777]
[1779672496660,30.59,77074.56,61.3,-0.47504,0.00029,18.11777]
[1779672496697,30.59,77074.56,61.3,-0.47504,0.00029,18.11777]
[1779672496779,30.59,77074.56,61.3,-0.47504,0.00029,18.11777]
[1779672496790,30.59,77074.56,61.3,-0.47504,0.00029,18.11777]
[1779672497618,30.59,77068.01,61.3,-0.47691,0.00029,18.12136]
[1779672498683,30.59,77068.01,61.3,-0.47691,0.00029,18.12136]
[1779672499162,30.59,77066.82,61.3,-0.47725,0.00029,18.12197]
[1779672502252,30.58,77067.39,61.3,-0.47708,0.00029,18.12167]
[1779672507687,30.58,77067.05,61.3,-0.47718,0.00029,18.12184]
[1779672509547,30.57,77066.91,61.3,-0.47722,0.00029,18.12191]
[1779672514737,30.57,77067.48,61.3,-0.47704,0.00029,18.11665]
[1779672520638,30.57,77066.96,61.3,-0.47719,0.00029,18.11692]
[1779672525814,30.56,77067.06,61.3,-0.47716,0.00029,18.11686]
[1779672525960,30.56,77067.06,61.3,-0.47716,0.00029,18.11686]
[1779672526581,30.56,77067.06,61.3,-0.47716,0.00029,18.11686]
[1779672531856,30.56,77067.29,61.3,-0.47709,0.00029,18.11674]
[1779672531895,30.56,77067.29,61.3,-0.47709,0.00029,18.11674]
[1779672535249,30.56,77066.19,61.3,-0.47741,0.00029,18.11729]
[1779672537274,30.56,77066.33,61.3,-0.47737,0.00029,18.11722]
[1779672539776,30.56,77064.96,61.3,-0.47776,0.00029,18.1179]
[1779672539782,30.56,77064.96,61.3,-0.47776,0.00029,18.1179]
[1779672539787,30.56,77064.96,61.3,-0.47776,0.00029,18.1179]
[1779672539821,30.56,77064.96,61.3,-0.47776,0.00029,18.1179]
[1779672539990,30.55,77065.62,61.3,-0.47757,0.00029,18.11758]
[1779672540019,30.55,77065.62,61.3,-0.47757,0.00029,18.11758]
[1779672540023,30.55,77061.57,61.3,-0.47873,0.00029,18.11952]
[1779672540920,30.55,77055.21,61.3,-0.48055,0.00029,18.12225]
[1779672541922,30.55,77055.21,61.3,-0.48055,0.00029,18.12225]
[1779672541970,30.55,77055.21,61.3,-0.48055,0.00029,18.12225]
[1779672549305,30.55,77055.65,61.3,-0.48043,0.00029,18.12207]
[1779672549582,30.55,77055.65,61.3,-0.48043,0.00029,18.12207]
[1779672549718,30.55,77055.65,61.3,-0.48043,0.00029,18.12207]
[1779672549831,30.55,77055.65,61.3,-0.48043,0.00029,18.12207]
[1779672549842,30.55,77055.65,61.3,-0.48043,0.00029,18.12207]
[1779672549858,30.54,77057.69,61.3,-0.47984,0.00029,18.12122]
[1779672550318,30.54,77057.69,61.3,-0.47984,0.00029,18.12122]
[1779672550700,30.54,77065.56,61.3,-0.47758,0.00029,18.11759]
[1779672552997,30.54,77066.9,61.3,-0.4772,0.00029,18.11691]
[1779672553001,30.54,77066.9,61.3,-0.4772,0.00029,18.11691]
[1779672553033,30.54,77066.9,61.3,-0.4772,0.00029,18.11691]
[1779672553919,30.54,77067.15,61.3,-0.47712,0.00029,18.11678]
[1779672555035,30.54,77070.26,61.3,-0.47623,0.00029,18.11514]
[1779672555527,30.54,77070.26,61.3,-0.47623,0.00029,18.11514]
[1779672556075,30.54,77070.84,61.3,-0.47607,0.00029,18.11482]
[1779672556490,30.54,77070.84,61.3,-0.47607,0.00029,18.11482]
[1779672556495,30.54,77070.84,61.3,-0.47607,0.00029,18.11482]
[1779672556568,30.54,77070.84,61.3,-0.47607,0.00029,18.11482]
[1779672557549,30.54,77071.31,61.3,-0.47593,0.00029,18.11457]
[1779672558667,30.54,77074.01,61.3,-0.47516,0.00029,18.11304]
[1779672558680,30.54,77074.01,61.3,-0.47516,0.00029,18.11304]
[1779672560828,30.54,77075.0,61.3,-0.47487,0.00029,18.11246]
[1779672560902,30.54,77075.0,61.3,-0.47487,0.00029,18.11246]
[1779672561588,30.53,77074.93,61.3,-0.47489,0.00029,18.1125]
[1779672562250,30.53,77076.45,61.3,-0.47445,0.00029,18.1116]
[1779672562974,30.53,77077.12,61.3,-0.47426,0.00029,18.11119]
[1779672563608,30.53,77077.12,61.3,-0.47426,0.00029,18.11119]
[1779672565081,30.53,77076.92,61.3,-0.47432,0.00029,18.11131]
[1779672565187,30.53,77076.92,61.3,-0.47432,0.00029,18.11131]
[1779672565539,30.53,77076.92,61.3,-0.47432,0.00029,18.11131]
[1779672566328,30.53,77077.86,61.3,-0.47405,0.00029,18.11074]
[1779672566429,30.53,77084.95,61.3,-0.47202,0.00029,18.10615]
[1779672567106,30.53,77084.95,61.3,-0.47202,0.00029,18.10615]
[1779672567222,30.53,77084.95,61.3,-0.47202,0.00029,18.10615]
[1779672567426,30.53,77084.95,61.3,-0.47202,0.00029,18.10615]
[1779672567440,30.53,77084.95,61.3,-0.47202,0.00029,18.10615]
[1779672568427,30.53,77086.38,61.3,-0.47161,0.00029,18.10516]
[1779672569849,30.53,77086.01,61.3,-0.47171,0.00029,18.10541]
[1779672570574,30.53,77086.04,61.3,-0.4717,0.00029,18.10539]
[1779672572886,30.52,77085.97,61.3,-0.47171,0.00029,18.10047]
[1779672574584,30.52,77086.29,61.3,-0.47162,0.00029,18.10024]
[1779672574711,30.52,77086.29,61.3,-0.47162,0.00029,18.10024]
[1779672574989,30.52,77086.39,61.3,-0.47159,0.00029,18.10016]
[1779672577058,30.52,77091.22,61.3,-0.4702,0.00029,18.0967]
[1779672587243,30.49,77089.55,61.3,-0.47067,0.00029,18.09787]
[1779672593286,30.48,77090.78,61.3,-0.47031,0.00029,18.09694]
[1779672598327,30.47,77092.36,61.3,-0.46984,0.00029,18.09573]
[1779672603102,30.46,77091.08,61.3,-0.47021,0.00029,18.09667]
[1779672608397,30.45,77091.07,61.3,-0.4702,0.00029,18.09665]
[1779672616453,30.43,77088.92,61.3,-0.4708,0.00029,18.09818]
[1779672617058,30.43,77088.92,61.3,-0.4708,0.00029,18.09818]
[1779672617984,30.43,77086.88,61.3,-0.47139,0.00029,18.09963]
[1779672617990,30.43,77086.88,61.3,-0.47139,0.00029,18.09963]
[1779672618043,30.43,77086.88,61.3,-0.47139,0.00029,18.09963]
[1779672619073,30.43,77086.88,61.3,-0.47139,0.00029,18.09962]
[1779672619139,30.43,77086.88,61.3,-0.47139,0.00029,18.09962]
[1779672619619,30.43,77086.88,61.3,-0.47139,0.00029,18.09962]
[1779672620480,30.43,77094.96,61.3,-0.46906,0.00029,18.09362]
[1779672621863,30.43,77094.96,61.3,-0.46906,0.00029,18.09362]
[1779672622068,30.42,77095.32,61.3,-0.46895,0.00029,18.09332]
[1779672622952,30.42,77095.32,61.3,-0.46895,0.00029,18.09332]
[1779672622907,30.42,77103.36,61.3,-0.46665,0.00029,18.08672]
[1779672623065,30.42,77103.36,61.3,-0.46665,0.00029,18.08672]
[1779672628537,30.43,77103.9,61.3,-0.46649,0.00029,18.08627]
[1779672633572,30.43,77103.17,61.3,-0.4667,0.00029,18.08194]
[1779672635073,30.43,77100.12,61.3,-0.46758,0.00029,18.08452]
[1779672635155,30.43,77100.12,61.3,-0.46758,0.00029,18.08452]
[1779672635273,30.43,77100.12,61.3,-0.46758,0.00029,18.08452]
[1779672635437,30.43,77100.12,61.3,-0.46758,0.00029,18.08452]
[1779672635590,30.43,77100.12,61.3,-0.46758,0.00029,18.08452]
[1779672635616,30.43,77090.19,61.3,-0.47043,0.00029,18.09228]
[1779672636112,30.43,77090.19,61.3,-0.47043,0.00029,18.09228]
[1779672636124,30.43,77090.19,61.3,-0.47043,0.00029,18.09228]
[1779672636446,30.43,77090.19,61.3,-0.47043,0.00029,18.09228]
[1779672637054,30.43,77086.47,61.3,-0.4715,0.00029,18.09495]
[1779672637978,30.43,77086.47,61.3,-0.4715,0.00029,18.09495]
[1779672639191,30.43,77083.14,61.3,-0.47246,0.00029,18.09723]
[1779672639244,30.43,77083.14,61.3,-0.47246,0.00029,18.09723]
[1779672639593,30.43,77083.14,61.3,-0.47246,0.00029,18.09723]
[1779672639614,30.43,77079.09,61.3,-0.47362,0.00029,18.09986]
[1779672640621,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641040,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641079,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641086,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641141,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641195,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641250,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641420,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641560,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641602,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641707,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641727,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641755,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641822,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641857,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641990,30.43,77074.56,61.3,-0.47493,0.00029,18.10261]
[1779672641938,30.43,77050.29,61.3,-0.48191,0.00029,18.11411]
[1779672642100,30.43,77050.29,61.3,-0.48191,0.00029,18.11411]
[1779672642335,30.43,77050.29,61.3,-0.48191,0.00029,18.11411]
[1779672642370,30.43,77050.29,61.3,-0.48191,0.00029,18.11411]
[1779672642528,30.43,77050.29,61.3,-0.48191,0.00029,18.11411]
[1779672642637,30.43,77041.41,61.3,-0.48447,0.00029,18.11692]
[1779672643224,30.43,77041.41,61.3,-0.48447,0.00029,18.11692]
[1779672643253,30.43,77041.41,61.3,-0.48447,0.00029,18.11692]
[1779672643345,30.43,77041.41,61.3,-0.48447,0.00029,18.11692]
[1779672643570,30.43,77041.41,61.3,-0.48447,0.00029,18.11692]
[1779672643657,30.43,77041.41,61.3,-0.48447,0.00029,18.11692]
[1779672643849,30.43,77040.1,61.3,-0.48485,0.00029,18.11727]
[1779672645168,30.43,77040.54,61.3,-0.48472,0.00029,18.11716]
[1779672645265,30.43,77040.54,61.3,-0.48472,0.00029,18.11716]
[1779672645428,30.43,77040.54,61.3,-0.48472,0.00029,18.11716]
[1779672645854,30.43,77040.54,61.3,-0.48472,0.00029,18.11716]
[1779672645955,30.43,77036.99,61.3,-0.48575,0.00029,18.11804]
[1779672646106,30.43,77036.99,61.3,-0.48575,0.00029,18.11804]
[1779672646489,30.43,77036.99,61.3,-0.48575,0.00029,18.11804]
[1779672646669,30.43,77037.54,61.3,-0.48559,0.00029,18.11791]
[1779672647153,30.43,77037.54,61.3,-0.48559,0.00029,18.11791]
[1779672648035,30.43,77037.51,61.3,-0.4856,0.00029,18.11792]
[1779672648153,30.43,77037.51,61.3,-0.4856,0.00029,18.11792]
[1779672648683,30.43,77037.63,61.3,-0.48556,0.00029,18.11789]
[1779672649145,30.43,77037.63,61.3,-0.48556,0.00029,18.11789]
[1779672651917,30.43,77037.46,61.3,-0.48561,0.00029,18.11793]
[1779672651986,30.43,77038.22,61.3,-0.48539,0.00029,18.11775]
[1779672652153,30.43,77038.22,61.3,-0.48539,0.00029,18.11775]
[1779672654284,30.43,77038.24,61.3,-0.48539,0.00029,18.11774]
[1779672657488,30.43,77037.86,61.3,-0.4855,0.00029,18.11784]
[1779672660720,30.43,77034.19,61.3,-0.48656,0.00029,18.11866]
[1779672661542,30.43,77034.19,61.3,-0.48656,0.00029,18.11866]
[1779672661657,30.43,77034.19,61.3,-0.48656,0.00029,18.11866]
[1779672661775,30.43,77034.09,61.3,-0.48659,0.00029,18.11868]
[1779672662180,30.43,77034.09,61.3,-0.48659,0.00029,18.11868]
[1779672667817,30.44,77033.78,61.3,-0.48668,0.00029,18.11875]
[1779672672852,30.44,77033.15,61.3,-0.48686,0.00029,18.11887]
[1779672677891,30.44,77034.1,61.3,-0.48658,0.00029,18.11868]
[1779672680978,30.44,77033.97,61.3,-0.48662,0.00029,18.11871]
[1779672681241,30.44,77035.92,61.3,-0.48606,0.00029,18.11829]
[1779672685947,30.44,77042.72,61.3,-0.4841,0.00029,18.11656]
[1779672688288,30.45,77046.21,61.3,-0.4831,0.00029,18.1155]
[1779672688594,30.45,77046.21,61.3,-0.4831,0.00029,18.1155]
[1779672691144,30.45,77048.71,61.3,-0.48238,0.00029,18.11468]
[1779672691663,30.45,77048.71,61.3,-0.48238,0.00029,18.11468]
[1779672693357,30.45,77049.86,61.3,-0.48204,0.00029,18.10932]
[1779672695423,30.45,77049.22,61.3,-0.48223,0.00029,18.10954]
[1779672701059,30.45,77049.88,61.3,-0.48204,0.00029,18.10931]
[1779672705462,30.46,77050.41,61.3,-0.48189,0.00029,18.10913]
[1779672705500,30.46,77050.41,61.3,-0.48189,0.00029,18.10913]
[1779672705532,30.46,77050.41,61.3,-0.48189,0.00029,18.10913]
[1779672705711,30.46,77050.41,61.3,-0.48189,0.00029,18.10913]
[1779672705813,30.46,77051.05,61.3,-0.4817,0.00029,18.1089]
[1779672706096,30.46,77056.84,61.3,-0.48004,0.00029,18.10662]
[1779672707424,30.46,77056.84,61.3,-0.48004,0.00029,18.10662]
[1779672710768,30.46,77056.94,61.3,-0.48001,0.00029,18.10658]
[1779672710990,30.46,77056.94,61.3,-0.48001,0.00029,18.10658]
[1779672710861,30.46,77056.94,61.3,-0.48001,0.00029,18.10658]
[1779672711338,30.46,77056.94,61.3,-0.48001,0.00029,18.10658]
[1779672711439,30.46,77051.35,61.3,-0.48162,0.00029,18.10879]
[1779672712647,30.46,77051.35,61.3,-0.48162,0.00029,18.10879]
[1779672714152,30.46,77056.35,61.3,-0.48018,0.00029,18.10683]
[1779672715408,30.46,77056.35,61.3,-0.48018,0.00029,18.10683]
[1779672716148,30.46,77056.37,61.3,-0.48017,0.00029,18.10682]
[1779672718442,30.45,77056.42,61.3,-0.48016,0.00029,18.1068]
[1779672720677,30.45,77055.96,61.3,-0.48029,0.00029,18.10698]
[1779672721201,30.45,77046.76,61.3,-0.48294,0.00029,18.11037]
[1779672722726,30.45,77046.76,61.3,-0.48294,0.00029,18.11037]
[1779672727274,30.45,77044.94,61.3,-0.48346,0.00029,18.11095]
[1779672728332,30.45,77043.87,61.3,-0.48377,0.00029,18.11127]
[1779672731359,30.44,77046.53,61.3,-0.483,0.00029,18.11044]
[1779672731572,30.44,77046.53,61.3,-0.483,0.00029,18.11044]
[1779672733050,30.44,77045.37,61.3,-0.48333,0.00029,18.11081]
[1779672733054,30.44,77045.37,61.3,-0.48333,0.00029,18.11081]
[1779672733285,30.44,77050.76,61.3,-0.48178,0.00029,18.10899]
[1779672734293,30.44,77055.69,61.3,-0.48036,0.00029,18.10708]
[1779672739326,30.44,77055.17,61.3,-0.48051,0.00029,18.10729]
[1779672745369,30.43,77055.22,61.3,-0.48049,0.00029,18.10727]
[1779672750404,30.43,77055.05,61.3,-0.48054,0.00029,18.10733]
[1779672751755,30.43,77055.05,61.3,-0.48054,0.00029,18.10733]
[1779672752418,30.43,77044.96,61.3,-0.48345,0.00029,18.10597]
[1779672753615,30.43,77044.96,61.3,-0.48345,0.00029,18.10597]
[1779672753658,30.43,77044.96,61.3,-0.48345,0.00029,18.10597]
[1779672754111,30.43,77044.96,61.3,-0.48345,0.00029,18.10597]
[1779672754155,30.43,77044.96,61.3,-0.48345,0.00029,18.10597]
[1779672754156,30.43,77044.96,61.3,-0.48345,0.00029,18.10597]
[1779672754654,30.43,77036.8,61.3,-0.4858,0.00029,18.10817]
[1779672755553,30.43,77036.8,61.3,-0.4858,0.00029,18.10817]
[1779672756420,30.43,77036.38,61.3,-0.48592,0.00029,18.10827]
[1779672756477,30.43,77036.38,61.3,-0.48592,0.00029,18.10827]
[1779672756634,30.43,77036.38,61.3,-0.48592,0.00029,18.10827]
[1779672757215,30.43,77036.32,61.3,-0.48594,0.00029,18.10828]
[1779672762489,30.44,77036.38,61.3,-0.48592,0.00029,18.10827]
[1779672765715,30.44,77036.11,61.3,-0.486,0.00029,18.10833]
[1779672771551,30.45,77036.51,61.3,-0.48589,0.00029,18.10825]
[1779672776647,30.46,77035.22,61.3,-0.48626,0.00029,18.10854]
[1779672776673,30.46,77035.22,61.3,-0.48626,0.00029,18.10854]
[1779672776753,30.46,77035.22,61.3,-0.48626,0.00029,18.10854]
[1779672776854,30.46,77034.84,61.3,-0.48637,0.00029,18.10862]
[1779672777231,30.46,77034.84,61.3,-0.48637,0.00029,18.10862]
[1779672783636,30.46,77035.64,61.3,-0.48614,0.00029,18.10845]
[1779672788671,30.46,77035.82,61.3,-0.48609,0.00029,18.10841]
[1779672789760,30.46,77035.82,61.3,-0.48609,0.00029,18.10841]
[1779672789816,30.46,77035.82,61.3,-0.48609,0.00029,18.10841]
[1779672789824,30.46,77035.82,61.3,-0.48609,0.00029,18.10841]
[1779672790059,30.46,77035.82,61.3,-0.48609,0.00029,18.10841]
[1779672790798,30.46,77048.49,61.3,-0.48244,0.00029,18.10484]
[1779672791217,30.46,77048.49,61.3,-0.48244,0.00029,18.10484]
[1779672792065,30.46,77048.49,61.3,-0.48244,0.00029,18.10484]
[1779672792699,30.46,77055.67,61.3,-0.48037,0.00029,18.10215]
[1779672793824,30.46,77055.67,61.3,-0.48037,0.00029,18.10215]
[1779672793834,30.46,77055.67,61.3,-0.48037,0.00029,18.10215]
[1779672793906,30.46,77055.67,61.3,-0.48037,0.00029,18.10215]
[1779672794129,30.46,77055.67,61.3,-0.48037,0.00029,18.10215]
[1779672794075,30.46,77055.96,61.3,-0.48029,0.00029,18.10203]
[1779672794263,30.46,77055.96,61.3,-0.48029,0.00029,18.10203]
[1779672794883,30.46,77055.96,61.3,-0.48029,0.00029,18.10203]
[1779672794985,30.46,77061.99,61.3,-0.47855,0.00029,18.09937]
[1779672795835,30.46,77061.99,61.3,-0.47855,0.00029,18.09937]
[1779672798091,30.46,77060.79,61.3,-0.47889,0.00029,18.09993]
[1779672800997,30.46,77061.77,61.3,-0.47861,0.00029,18.09947]
[1779672801002,30.46,77061.77,61.3,-0.47861,0.00029,18.09947]
[1779672802234,30.46,77062.34,61.3,-0.47845,0.00029,18.09921]
[1779672803009,30.46,77062.34,61.3,-0.47845,0.00029,18.09921]
[1779672807407,30.46,77061.25,61.3,-0.47876,0.00029,18.09971]
[1779672812839,30.46,77061.92,61.3,-0.47857,0.00029,18.09444]
[1779672813874,30.46,77061.92,61.3,-0.47857,0.00029,18.09444]
[1779672814056,30.46,77061.92,61.3,-0.47857,0.00029,18.09444]
[1779672814102,30.46,77061.92,61.3,-0.47857,0.00029,18.09444]
[1779672814733,30.46,77061.58,61.3,-0.47866,0.00029,18.0946]
[1779672814775,30.46,77061.58,61.3,-0.47866,0.00029,18.0946]
[1779672814812,30.46,77061.58,61.3,-0.47866,0.00029,18.0946]
[1779672814841,30.46,77061.58,61.3,-0.47866,0.00029,18.0946]
[1779672814846,30.46,77061.58,61.3,-0.47866,0.00029,18.0946]
[1779672814882,30.46,77061.58,61.3,-0.47866,0.00029,18.0946]
[1779672814965,30.46,77061.58,61.3,-0.47866,0.00029,18.0946]
[1779672815039,30.46,77072.04,61.3,-0.47565,0.00029,18.08922]
[1779672815765,30.46,77072.04,61.3,-0.47565,0.00029,18.08922]
[1779672816004,30.46,77072.04,61.3,-0.47565,0.00029,18.08922]
[1779672816552,30.45,77075.33,61.3,-0.4747,0.00029,18.08731]
[1779672816894,30.45,77075.33,61.3,-0.4747,0.00029,18.08731]
[1779672816992,30.45,77083.51,61.3,-0.47235,0.00029,18.08213]
[1779672818135,30.45,77083.51,61.3,-0.47235,0.00029,18.08213]
[1779672818459,30.45,77084.35,61.3,-0.47211,0.00029,18.08156]
[1779672818646,30.45,77084.35,61.3,-0.47211,0.00029,18.08156]
[1779672818910,30.45,77084.35,61.3,-0.47211,0.00029,18.08156]
[1779672818989,30.45,77084.35,61.3,-0.47211,0.00029,18.08156]
[1779672819199,30.45,77086.28,61.3,-0.47155,0.00029,18.08023]
[1779672819889,30.45,77091.42,61.3,-0.47007,0.00029,18.07651]
[1779672821005,30.45,77091.42,61.3,-0.47007,0.00029,18.07651]
[1779672822968,30.45,77091.44,61.3,-0.47007,0.00029,18.07649]
[1779672823042,30.45,77091.44,61.3,-0.47007,0.00029,18.07649]
[1779672823054,30.45,77091.44,61.3,-0.47007,0.00029,18.07649]
[1779672823062,30.45,77084.99,61.3,-0.47192,0.00029,18.08111]
[1779672823917,30.45,77077.11,61.3,-0.47419,0.00029,18.08622]
[1779672828240,30.44,77076.16,61.3,-0.47446,0.00029,18.08679]
[1779672828968,30.44,77076.16,61.3,-0.47446,0.00029,18.08679]
[1779672829068,30.44,77080.26,61.3,-0.47328,0.00029,18.08424]
[1779672829960,30.44,77080.26,61.3,-0.47328,0.00029,18.08424]
[1779672833182,30.44,77079.25,61.3,-0.47357,0.00029,18.08487]
[1779672833191,30.44,77079.25,61.3,-0.47357,0.00029,18.08487]
[1779672833987,30.44,77083.36,61.3,-0.47238,0.00029,18.08219]
[1779672834311,30.44,77083.36,61.3,-0.47238,0.00029,18.08219]
[1779672834994,30.43,77088.25,61.3,-0.47097,0.00029,18.07879]
[1779672835707,30.43,77088.25,61.3,-0.47097,0.00029,18.07879]
[1779672836395,30.43,77088.26,61.3,-0.47097,0.00029,18.07878]
[1779672838072,30.43,77089.56,61.3,-0.47059,0.00029,18.07783]
[1779672838408,30.43,77088.85,61.3,-0.4708,0.00029,18.07834]
[1779672838572,30.43,77088.85,61.3,-0.4708,0.00029,18.07834]
[1779672838993,30.43,77088.85,61.3,-0.4708,0.00029,18.07834]
[1779672839027,30.43,77088.85,61.3,-0.4708,0.00029,18.07834]
[1779672840031,30.43,77079.86,61.3,-0.47338,0.00029,18.08446]
[1779672840581,30.43,77079.86,61.3,-0.47338,0.00029,18.08446]
[1779672841219,30.43,77077.35,61.3,-0.47411,0.00029,18.08604]
[1779672843086,30.42,77075.29,61.3,-0.4747,0.00029,18.08728]
[1779672846555,30.42,77075.91,61.3,-0.47452,0.00029,18.0869]
[1779672853809,30.41,77075.53,61.3,-0.47462,0.00029,18.08711]
[1779672859169,30.4,77075.0,61.3,-0.47477,0.00029,18.08742]
[1779672864204,30.4,77074.63,61.3,-0.47487,0.00029,18.08763]
[1779672865943,30.4,77074.72,61.3,-0.47485,0.00029,18.08757]
[1779672869173,30.4,77074.39,61.3,-0.47494,0.00029,18.08776]
[1779672874474,30.39,77074.51,61.3,-0.4749,0.00029,18.08272]
[1779672876008,30.39,77074.53,61.3,-0.47489,0.00029,18.08271]
[1779672876211,30.39,77074.53,61.3,-0.47489,0.00029,18.08271]
[1779672877454,30.39,77070.14,61.3,-0.47616,0.00029,18.08521]
[1779672877512,30.39,77065.49,61.3,-0.4775,0.00029,18.08765]
[1779672878555,30.39,77065.49,61.3,-0.4775,0.00029,18.08765]
[1779672878556,30.39,77065.49,61.3,-0.4775,0.00029,18.08765]
[1779672881574,30.39,77069.78,61.3,-0.47626,0.00029,18.0854]
[1779672881578,30.39,77069.78,61.3,-0.47626,0.00029,18.0854]
[1779672883429,30.39,77074.69,61.3,-0.47484,0.00029,18.0826]
[1779672883670,30.39,77074.69,61.3,-0.47484,0.00029,18.0826]
[1779672883678,30.39,77074.69,61.3,-0.47484,0.00029,18.0826]
[1779672883697,30.39,77074.69,61.3,-0.47484,0.00029,18.0826]
[1779672884346,30.38,77078.87,61.3,-0.47364,0.00029,18.08004]
[1779672886220,30.38,77078.87,61.3,-0.47364,0.00029,18.08004]
[1779672886634,30.38,77080.1,61.3,-0.47328,0.00029,18.07926]
[1779672886994,30.38,77080.1,61.3,-0.47328,0.00029,18.07926]
[1779672887136,30.38,77080.1,61.3,-0.47328,0.00029,18.07926]
[1779672892380,30.38,77082.02,61.3,-0.47272,0.00029,18.07799]
[1779672892989,30.38,77082.02,61.3,-0.47272,0.00029,18.07799]
[1779672893802,30.37,77082.37,61.3,-0.47262,0.00029,18.07775]
[1779672893905,30.37,77082.37,61.3,-0.47262,0.00029,18.07775]
[1779672893910,30.37,77082.37,61.3,-0.47262,0.00029,18.07775]
[1779672893982,30.37,77086.4,61.3,-0.47146,0.00029,18.07499]
[1779672895170,30.37,77086.4,61.3,-0.47146,0.00029,18.07499]
[1779672896182,30.37,77089.3,61.3,-0.47062,0.00029,18.07291]
[1779672896625,30.37,77091.57,61.3,-0.46997,0.00029,18.07123]
[1779672896913,30.37,77091.57,61.3,-0.46997,0.00029,18.07123]
[1779672896919,30.37,77091.57,61.3,-0.46997,0.00029,18.07123]
[1779672897339,30.37,77094.72,61.3,-0.46906,0.00029,18.06881]
[1779672898006,30.37,77094.72,61.3,-0.46906,0.00029,18.06881]
[1779672898192,30.37,77094.72,61.3,-0.46906,0.00029,18.06881]
[1779672898220,30.37,77094.72,61.3,-0.46906,0.00029,18.06881]
[1779672898178,30.37,77098.67,61.3,-0.46792,0.00029,18.06564]
[1779672898358,30.37,77098.67,61.3,-0.46792,0.00029,18.06564]
[1779672900058,30.37,77102.17,61.3,-0.46691,0.00029,18.06271]
[1779672902536,30.37,77104.74,61.3,-0.46617,0.00029,18.06049]
[1779672906589,30.37,77105.65,61.3,-0.4659,0.00029,18.05968]
[1779672906609,30.37,77105.65,61.3,-0.4659,0.00029,18.05968]
[1779672906656,30.37,77105.65,61.3,-0.4659,0.00029,18.05968]
[1779672907910,30.37,77112.55,61.3,-0.46392,0.00029,18.05334]
[1779672909021,30.37,77112.55,61.3,-0.46392,0.00029,18.05334]
[1779672913773,30.37,77109.35,61.3,-0.46484,0.00029,18.05635]
[1779672920598,30.38,77108.32,61.3,-0.46515,0.00029,18.05733]
[1779672923857,30.38,77107.84,61.3,-0.46529,0.00029,18.05777]
[1779672924626,30.39,77115.29,61.3,-0.46314,0.00029,18.05077]
[1779672929661,30.39,77114.37,61.3,-0.46341,0.00029,18.05168]
[1779672934696,30.39,77114.44,61.3,-0.46339,0.00029,18.04665]
[1779672939731,30.4,77115.33,61.3,-0.46314,0.00029,18.0458]
[1779672944766,30.4,77115.47,61.3,-0.4631,0.00029,18.04568]
[1779672947161,30.4,77115.61,61.3,-0.46306,0.00029,18.04555]
[1779672949073,30.4,77120.0,61.3,-0.4618,0.00029,18.04118]
[1779672950448,30.4,77120.92,61.3,-0.46154,0.00029,18.04024]
[1779672950553,30.4,77120.92,61.3,-0.46154,0.00029,18.04024]
[1779672950808,30.41,77120.39,61.3,-0.46169,0.00029,18.04079]
[1779672951377,30.41,77120.39,61.3,-0.46169,0.00029,18.04079]
[1779672957005,30.4,77122.53,61.3,-0.46107,0.00029,18.03855]
[1779672957030,30.4,77123.26,61.3,-0.46086,0.00029,18.03778]
[1779672957485,30.4,77123.26,61.3,-0.46086,0.00029,18.03778]
[1779672957576,30.4,77123.26,61.3,-0.46086,0.00029,18.03778]
[1779672957852,30.4,77123.26,61.3,-0.46086,0.00029,18.03778]
[1779672957954,30.4,77123.26,61.3,-0.46086,0.00029,18.03778]
[1779672958547,30.4,77123.26,61.3,-0.46086,0.00029,18.03778]
[1779672963456,30.39,77122.21,61.3,-0.46115,0.00029,18.03885]
[1779672963904,30.39,77127.01,61.3,-0.45977,0.00029,18.03375]
[1779672965164,30.39,77127.01,61.3,-0.45977,0.00029,18.03375]
[1779672966199,30.39,77129.41,61.3,-0.45908,0.00029,18.03111]
[1779672966220,30.39,77129.41,61.3,-0.45908,0.00029,18.03111]
[1779672966924,30.39,77124.69,61.3,-0.46044,0.00029,18.03623]
[1779672968399,30.39,77122.86,61.3,-0.46096,0.00029,18.03816]
[1779672970824,30.39,77118.89,61.3,-0.4621,0.00029,18.04223]
[1779672972814,30.39,77119.82,61.3,-0.46183,0.00029,18.04128]
[1779672972822,30.39,77119.82,61.3,-0.46183,0.00029,18.04128]
[1779672972902,30.39,77119.82,61.3,-0.46183,0.00029,18.04128]
[1779672972966,30.39,77118.7,61.3,-0.46216,0.00029,18.04241]
[1779672973654,30.39,77118.7,61.3,-0.46216,0.00029,18.04241]
[1779672973972,30.39,77114.41,61.3,-0.46339,0.00029,18.04665]
[1779672975830,30.39,77114.61,61.3,-0.46333,0.00029,18.04646]
[1779672975954,30.39,77114.61,61.3,-0.46333,0.00029,18.04646]
[1779672975987,30.39,77118.05,61.3,-0.46235,0.00029,18.04308]
[1779672976562,30.39,77118.05,61.3,-0.46235,0.00029,18.04308]
[1779672981326,30.39,77118.2,61.3,-0.4623,0.00029,18.04293]
[1779672983037,30.39,77108.99,61.3,-0.46495,0.00029,18.05176]
[1779672985017,30.39,77107.87,61.3,-0.46527,0.00029,18.05278]
[1779672990086,30.38,77106.81,61.3,-0.46557,0.00029,18.05371]
[1779672991566,30.38,77107.55,61.3,-0.46535,0.00029,18.04806]
[1779672991626,30.38,77107.55,61.3,-0.46535,0.00029,18.04806]
[1779672992083,30.38,77107.55,61.3,-0.46535,0.00029,18.04806]
[1779672992147,30.38,77101.72,61.3,-0.46703,0.00029,18.05316]
[1779672994114,30.38,77097.2,61.3,-0.46833,0.00029,18.0569]
[1779673000156,30.37,77094.68,61.3,-0.46906,0.00029,18.05889]
[1779673001690,30.37,77095.11,61.3,-0.46893,0.00029,18.05855]
[1779673001764,30.37,77095.11,61.3,-0.46893,0.00029,18.05855]
[1779673001900,30.37,77095.11,61.3,-0.46893,0.00029,18.05855]
[1779673002214,30.37,77095.11,61.3,-0.46893,0.00029,18.05855]
[1779673002292,30.37,77094.69,61.3,-0.46905,0.00029,18.05888]
[1779673002697,30.37,77094.69,61.3,-0.46905,0.00029,18.05888]
[1779673003398,30.37,77093.48,61.3,-0.4694,0.00029,18.05982]
[1779673005234,30.37,77091.79,61.3,-0.46989,0.00029,18.06111]
[1779673009588,30.37,77090.91,61.3,-0.47014,0.00029,18.06177]
[1779673010227,30.37,77090.91,61.3,-0.47014,0.00029,18.06177]
[1779673010228,30.37,77090.91,61.3,-0.47014,0.00029,18.06177]
[1779673010501,30.37,77088.07,61.3,-0.47096,0.00029,18.06385]
[1779673010516,30.37,77088.07,61.3,-0.47096,0.00029,18.06385]
[1779673010606,30.37,77088.07,61.3,-0.47096,0.00029,18.06385]
[1779673011234,30.37,77083.55,61.3,-0.47227,0.00029,18.06701]
[1779673016269,30.37,77080.82,61.3,-0.47305,0.00029,18.06881]
[1779673021368,30.36,77081.06,61.3,-0.47298,0.00029,18.06865]
[1779673026695,30.36,77080.22,61.3,-0.47322,0.00029,18.06919]
[1779673029928,30.36,77079.96,61.3,-0.47329,0.00029,18.06935]
[1779673029940,30.36,77079.96,61.3,-0.47329,0.00029,18.06935]
[1779673029945,30.36,77079.96,61.3,-0.47329,0.00029,18.06935]
[1779673029993,30.36,77079.96,61.3,-0.47329,0.00029,18.06935]
[1779673030009,30.36,77079.96,61.3,-0.47329,0.00029,18.06935]
[1779673030371,30.35,77068.05,61.3,-0.47673,0.00029,18.07635]
[1779673030877,30.35,77068.05,61.3,-0.47673,0.00029,18.07635]
[1779673033674,30.35,77065.35,61.3,-0.47751,0.00029,18.07774]
[1779673034375,30.35,77065.35,61.3,-0.47751,0.00029,18.07774]
[1779673035972,30.35,77062.44,61.3,-0.47835,0.00029,18.07917]
[1779673038430,30.35,77058.73,61.3,-0.47943,0.00029,18.08088]
[1779673041185,30.35,77059.45,61.3,-0.47922,0.00029,18.08056]
[1779673047491,30.35,77059.16,61.3,-0.4793,0.00029,18.08069]
[1779673050518,30.35,77059.16,61.3,-0.4793,0.00029,18.08069]
[1779673052525,30.35,77065.25,61.3,-0.47754,0.00029,18.07282]
[1779673054946,30.35,77065.53,61.3,-0.47745,0.00029,18.07268]
[1779673056523,30.35,77067.97,61.3,-0.47675,0.00029,18.07141]
[1779673056659,30.35,77067.97,61.3,-0.47675,0.00029,18.07141]
[1779673056695,30.35,77067.97,61.3,-0.47675,0.00029,18.07141]
[1779673056788,30.35,77067.97,61.3,-0.47675,0.00029,18.07141]
[1779673056855,30.35,77067.97,61.3,-0.47675,0.00029,18.07141]
[1779673057725,30.35,77068.85,61.3,-0.47649,0.00029,18.07094]
[1779673058034,30.35,77068.85,61.3,-0.47649,0.00029,18.07094]
[1779673058042,30.34,77073.81,61.3,-0.47506,0.00029,18.06814]
[1779673065196,30.34,77075.0,61.3,-0.47471,0.00029,18.06743]
[1779673066801,30.34,77071.47,61.3,-0.47573,0.00029,18.06948]
[1779673066903,30.34,77067.72,61.3,-0.47682,0.00029,18.07153]
[1779673068436,30.34,77067.72,61.3,-0.47682,0.00029,18.07153]
[1779673068946,30.34,77068.14,61.3,-0.47669,0.00029,18.0713]
[1779673068952,30.34,77068.14,61.3,-0.47669,0.00029,18.0713]
[1779673069926,30.34,77068.88,61.3,-0.47648,0.00029,18.07091]
[1779673070018,30.33,77074.26,61.3,-0.47492,0.00029,18.06786]
[1779673072977,30.33,77076.0,61.3,-0.47442,0.00029,18.06681]
[1779673073991,30.33,77075.83,61.3,-0.47447,0.00029,18.06692]
[1779673074009,30.33,77075.83,61.3,-0.47447,0.00029,18.06692]
[1779673074546,30.33,77075.84,61.3,-0.47446,0.00029,18.06691]
[1779673075200,30.33,77075.84,61.3,-0.47446,0.00029,18.06691]
[1779673075221,30.33,77069.78,61.3,-0.47621,0.00029,18.07041]
[1779673075985,30.33,77069.78,61.3,-0.47621,0.00029,18.07041]
[1779673076074,30.33,77065.61,61.3,-0.47742,0.00029,18.07261]
[1779673076700,30.33,77061.83,61.3,-0.47852,0.00029,18.07447]
[1779673083749,30.33,77060.06,61.3,-0.47903,0.00029,18.07529]
[1779673089791,30.32,77060.98,61.3,-0.47876,0.00029,18.07486]
[1779673094180,30.32,77058.92,61.3,-0.47936,0.00029,18.0758]
[1779673094376,30.32,77058.92,61.3,-0.47936,0.00029,18.0758]
[1779673096178,30.32,77054.66,61.3,-0.48059,0.00029,18.07761]
[1779673096320,30.32,77054.66,61.3,-0.48059,0.00029,18.07761]
[1779673096362,30.32,77054.66,61.3,-0.48059,0.00029,18.07761]
[1779673096411,30.32,77054.66,61.3,-0.48059,0.00029,18.07761]
[1779673096420,30.33,77053.28,61.3,-0.48099,0.00029,18.07816]
[1779673097989,30.33,77053.57,61.3,-0.48091,0.00029,18.07805]
[1779673100508,30.32,77053.92,61.3,-0.4808,0.00029,18.07791]
[1779673101402,30.32,77053.86,61.3,-0.48082,0.00029,18.07793]
[1779673101446,30.32,77053.68,61.3,-0.48087,0.00029,18.078]
[1779673106910,30.33,77052.4,61.3,-0.48125,0.00029,18.0785]
[1779673111945,30.33,77054.12,61.3,-0.48074,0.00029,18.07286]
[1779673116998,30.33,77054.02,61.3,-0.48077,0.00029,18.0729]
[1779673122033,30.33,77053.97,61.3,-0.48079,0.00029,18.07293]
[1779673127373,30.33,77051.41,61.3,-0.48153,0.00029,18.07392]
[1779673128454,30.33,77052.35,61.3,-0.48126,0.00029,18.07356]
[1779673129374,30.34,77052.29,61.3,-0.48128,0.00029,18.07359]
[1779673129728,30.34,77052.26,61.3,-0.48129,0.00029,18.0736]
[1779673129763,30.34,77052.26,61.3,-0.48129,0.00029,18.0736]
[1779673129776,30.34,77052.26,61.3,-0.48129,0.00029,18.0736]
[1779673129990,30.34,77052.26,61.3,-0.48129,0.00029,18.0736]
[1779673130127,30.34,77052.26,61.3,-0.48129,0.00029,18.0736]
[1779673130229,30.34,77044.86,61.3,-0.48343,0.00029,18.07616]
[1779673131323,30.34,77044.86,61.3,-0.48343,0.00029,18.07616]
[1779673135653,30.33,77043.26,61.3,-0.48389,0.00029,18.07665]
[1779673135655,30.33,77043.26,61.3,-0.48389,0.00029,18.07665]
[1779673135685,30.33,77043.26,61.3,-0.48389,0.00029,18.07665]
[1779673136131,30.33,77039.14,61.3,-0.48509,0.00029,18.07778]
[1779673136959,30.33,77039.14,61.3,-0.48509,0.00029,18.07778]
[1779673137490,30.33,77039.14,61.3,-0.48509,0.00029,18.07778]
[1779673143303,30.32,77039.81,61.3,-0.48489,0.00029,18.07761]
[1779673143625,30.32,77039.81,61.3,-0.48489,0.00029,18.07761]
[1779673144540,30.32,77039.81,61.3,-0.48489,0.00029,18.07761]
[1779673145192,30.32,77040.59,61.3,-0.48466,0.00029,18.0774]
[1779673145599,30.32,77040.59,61.3,-0.48466,0.00029,18.0774]
[1779673145294,30.32,77044.59,61.3,-0.4835,0.00029,18.07624]
[1779673146827,30.32,77043.07,61.3,-0.48394,0.00029,18.0767]
[1779673148242,30.32,77045.06,61.3,-0.48337,0.00029,18.07609]
[1779673148841,30.32,77044.57,61.3,-0.48351,0.00029,18.07624]
[1779673151728,30.32,77042.6,61.3,-0.48408,0.00029,18.07683]
[1779673151810,30.32,77042.6,61.3,-0.48408,0.00029,18.07683]
[1779673151832,30.32,77042.6,61.3,-0.48408,0.00029,18.07683]
[1779673151851,30.32,77042.6,61.3,-0.48408,0.00029,18.07683]
[1779673152244,30.31,77032.66,61.3,-0.48696,0.00029,18.07924]
[1779673153234,30.31,77032.66,61.3,-0.48696,0.00029,18.07924]
[1779673153596,30.31,77032.66,61.3,-0.48696,0.00029,18.07924]
[1779673156541,30.31,77031.98,61.3,-0.48716,0.00029,18.07937]
[1779673157575,30.31,77031.98,61.3,-0.48716,0.00029,18.07937]
[1779673157279,30.31,77037.87,61.3,-0.48545,0.00029,18.07809]
[1779673158252,30.31,77037.87,61.3,-0.48545,0.00029,18.07809]
[1779673158298,30.31,77037.87,61.3,-0.48545,0.00029,18.07809]
[1779673158994,30.31,77038.06,61.3,-0.48539,0.00029,18.07805]
[1779673159293,30.31,77033.93,61.3,-0.48659,0.00029,18.07899]
[1779673160186,30.31,77033.93,61.3,-0.48659,0.00029,18.07899]
[1779673163320,30.3,77038.64,61.3,-0.48522,0.00029,18.0779]
[1779673164731,30.3,77038.99,61.3,-0.48512,0.00029,18.07781]
[1779673167959,30.3,77040.96,61.3,-0.48455,0.00029,18.07729]
[1779673173391,30.3,77043.52,61.3,-0.4838,0.00029,18.07158]
[1779673175600,30.3,77043.47,61.3,-0.48382,0.00029,18.07159]
[1779673176412,30.29,77047.81,61.3,-0.48256,0.00029,18.0702]
[1779673179726,30.29,77048.76,61.3,-0.48228,0.00029,18.06988]
[1779673180380,30.29,77048.76,61.3,-0.48228,0.00029,18.06988]
[1779673180910,30.29,77048.76,61.3,-0.48228,0.00029,18.06988]
[1779673182028,30.29,77048.94,61.3,-0.48223,0.00029,18.06981]
[1779673182560,30.29,77048.94,61.3,-0.48223,0.00029,18.06981]
[1779673185436,30.29,77048.84,61.3,-0.48226,0.00029,18.06985]
[1779673185894,30.29,77048.84,61.3,-0.48226,0.00029,18.06985]
[1779673190666,30.29,77049.26,61.3,-0.48214,0.00029,18.0697]
[1779673190727,30.29,77049.26,61.3,-0.48214,0.00029,18.0697]
[1779673195433,30.29,77050.31,61.3,-0.48183,0.00029,18.06932]
[1779673200580,30.29,77052.8,61.3,-0.48111,0.00029,18.06838]
[1779673211658,30.3,77052.66,61.3,-0.48115,0.00029,18.06844]
[1779673211897,30.3,77052.66,61.3,-0.48115,0.00029,18.06844]
[1779673214424,30.3,77052.81,61.3,-0.48111,0.00029,18.06839]
[1779673221729,30.3,77054.56,61.3,-0.4806,0.00029,18.06769]
[1779673226764,30.3,77052.47,61.3,-0.48121,0.00029,18.06852]
[1779673230637,30.3,77053.45,61.3,-0.48093,0.00029,18.06814]
[1779673236835,30.31,77052.5,61.3,-0.4812,0.00029,18.06354]
[1779673239857,30.31,77048.62,61.3,-0.48233,0.00029,18.06497]
[1779673240989,30.31,77048.62,61.3,-0.48233,0.00029,18.06497]
[1779673241318,30.31,77048.62,61.3,-0.48233,0.00029,18.06497]
[1779673241504,30.31,77048.62,61.3,-0.48233,0.00029,18.06497]
[1779673241559,30.31,77047.88,61.3,-0.48254,0.00029,18.06522]
[1779673242106,30.31,77047.88,61.3,-0.48254,0.00029,18.06522]
[1779673242177,30.31,77047.88,61.3,-0.48254,0.00029,18.06522]
[1779673242251,30.31,77047.88,61.3,-0.48254,0.00029,18.06522]
[1779673242278,30.31,77043.98,61.3,-0.48367,0.00029,18.06648]
[1779673242878,30.31,77037.4,61.3,-0.48558,0.00029,18.06827]
[1779673245332,30.31,77038.35,61.3,-0.48531,0.00029,18.06804]
[1779673250604,30.3,77037.79,61.3,-0.48547,0.00029,18.06817]
[1779673250651,30.3,77037.79,61.3,-0.48547,0.00029,18.06817]
[1779673251236,30.3,77037.82,61.3,-0.48546,0.00029,18.06817]
[1779673251254,30.3,77037.82,61.3,-0.48546,0.00029,18.06817]
[1779673251306,30.3,77030.46,61.3,-0.4876,0.00029,18.06971]
[1779673252053,30.3,77030.46,61.3,-0.4876,0.00029,18.06971]
[1779673253761,30.3,77029.5,61.3,-0.48787,0.00029,18.06987]
[1779673253853,30.3,77029.5,61.3,-0.48787,0.00029,18.06987]
[1779673254572,30.3,77030.59,61.3,-0.48756,0.00029,18.06969]
[1779673254883,30.3,77030.59,61.3,-0.48756,0.00029,18.06969]
[1779673255349,30.3,77030.59,61.3,-0.48756,0.00029,18.06969]
[1779673261268,30.3,77029.72,61.3,-0.48781,0.00029,18.06984]
[1779673266198,30.3,77033.43,61.3,-0.48673,0.00029,18.06915]
[1779673271729,30.3,77032.3,61.3,-0.48706,0.00029,18.06937]
[1779673271785,30.3,77031.52,61.3,-0.48729,0.00029,18.06952]
[1779673272086,30.3,77020.46,61.3,-0.4905,0.00029,18.07098]
[1779673272825,30.3,77020.46,61.3,-0.4905,0.00029,18.07098]
[1779673272983,30.3,77020.46,61.3,-0.4905,0.00029,18.07098]
[1779673273254,30.3,77020.46,61.3,-0.4905,0.00029,18.07098]
[1779673276315,30.3,77020.08,61.3,-0.49061,0.00029,18.07101]
[1779673279209,30.29,77019.58,61.3,-0.49075,0.00029,18.07104]
[1779673279654,30.29,77019.58,61.3,-0.49075,0.00029,18.07104]
[1779673281669,30.29,77017.02,61.3,-0.4915,0.00029,18.07119]
[1779673282129,30.29,77016.69,61.3,-0.49159,0.00029,18.07121]
[1779673282138,30.29,77016.69,61.3,-0.49159,0.00029,18.07121]
[1779673284091,30.29,77017.37,61.3,-0.4914,0.00029,18.07118]
[1779673284099,30.29,77017.37,61.3,-0.4914,0.00029,18.07118]
[1779673284153,30.29,77017.37,61.3,-0.4914,0.00029,18.07118]
[1779673284172,30.29,77018.33,61.3,-0.49112,0.00029,18.07112]
[1779673284969,30.29,77018.33,61.3,-0.49112,0.00029,18.07112]
[1779673290214,30.29,77020.99,61.3,-0.49034,0.00029,18.07093]
[1779673292236,30.29,77020.71,61.3,-0.49042,0.00029,18.06599]
[1779673297286,30.29,77016.89,61.3,-0.49154,0.00029,18.06623]
[1779673297776,30.29,77017.11,61.3,-0.49147,0.00029,18.06622]
[1779673302023,30.29,77016.7,61.3,-0.49159,0.00029,18.06624]
[1779673302975,30.29,77016.84,61.3,-0.49155,0.00029,18.06623]
[1779673308342,30.29,77022.3,61.3,-0.48996,0.00029,18.06585]
[1779673313378,30.29,77020.9,61.3,-0.49037,0.00029,18.06597]
[1779673318413,30.29,77022.5,61.3,-0.4899,0.00029,18.06583]
[1779673320726,30.28,77022.31,61.3,-0.48996,0.00029,18.06585]
[1779673320732,30.28,77022.31,61.3,-0.48996,0.00029,18.06585]
[1779673321434,30.28,77027.62,61.3,-0.48842,0.00029,18.06519]
[1779673324792,30.28,77029.08,61.3,-0.48799,0.00029,18.06497]
[1779673329853,30.28,77028.35,61.3,-0.4882,0.00029,18.06508]
[1779673335532,30.28,77029.35,61.3,-0.48791,0.00029,18.06492]
[1779673340567,30.28,77029.81,61.3,-0.48778,0.00029,18.06485]
[1779673345601,30.27,77029.36,61.3,-0.48791,0.00029,18.06492]
[1779673348953,30.27,77029.38,61.3,-0.4879,0.00029,18.06492]
[1779673354076,30.27,77027.86,61.3,-0.48834,0.00029,18.06019]
[1779673354085,30.27,77027.86,61.3,-0.48834,0.00029,18.06019]
[1779673354665,30.26,77020.69,61.3,-0.49043,0.00029,18.06102]
[1779673358693,30.26,77016.84,61.3,-0.49155,0.00029,18.06126]
[1779673363697,30.26,77019.34,61.3,-0.49082,0.00029,18.06112]
[1779673363698,30.26,77019.34,61.3,-0.49082,0.00029,18.06112]
[1779673363811,30.26,77019.34,61.3,-0.49082,0.00029,18.06112]
[1779673364000,30.25,77018.96,61.3,-0.49093,0.00029,18.06114]
[1779673364304,30.25,77018.96,61.3,-0.49093,0.00029,18.06114]
[1779673364842,30.25,77030.88,61.3,-0.48746,0.00029,18.05968]
[1779673365743,30.25,77036.73,61.3,-0.48576,0.00029,18.05847]
[1779673366690,30.25,77036.73,61.3,-0.48576,0.00029,18.05847]
[1779673367904,30.25,77041.6,61.3,-0.48434,0.00029,18.0572]
[1779673370186,30.25,77044.49,61.3,-0.4835,0.00029,18.05634]
[1779673375818,30.25,77043.69,61.3,-0.48373,0.00029,18.05659]
[1779673376538,30.25,77043.69,61.3,-0.48373,0.00029,18.05659]
[1779673381860,30.24,77044.68,61.3,-0.48344,0.00029,18.05628]
[1779673386902,30.24,77043.95,61.3,-0.48365,0.00029,18.0565]
[1779673388156,30.24,77043.95,61.3,-0.48365,0.00029,18.0565]
[1779673388757,30.24,77043.98,61.3,-0.48365,0.00029,18.05649]
[1779673391938,30.24,77047.76,61.3,-0.48255,0.00029,18.05527]
[1779673396974,30.24,77048.12,61.3,-0.48244,0.00029,18.05515]
[1779673398218,30.24,77048.12,61.3,-0.48244,0.00029,18.05515]
[1779673402899,30.25,77049.99,61.3,-0.4819,0.00029,18.05449]
[1779673403048,30.25,77049.93,61.3,-0.48192,0.00029,18.05451]
[1779673404021,30.25,77052.65,61.3,-0.48113,0.00029,18.05349]
[1779673404021,30.25,77052.65,61.3,-0.48113,0.00029,18.05349]
[1779673404165,30.25,77052.65,61.3,-0.48113,0.00029,18.05349]
[1779673404175,30.25,77052.65,61.3,-0.48113,0.00029,18.05349]
[1779673404290,30.25,77052.65,61.3,-0.48113,0.00029,18.05349]
[1779673404431,30.25,77052.65,61.3,-0.48113,0.00029,18.05349]
[1779673404514,30.25,77052.65,61.3,-0.48113,0.00029,18.05349]
[1779673404966,30.25,77056.06,61.3,-0.48014,0.00029,18.0521]
[1779673404989,30.25,77056.06,61.3,-0.48014,0.00029,18.0521]
[1779673405117,30.25,77056.06,61.3,-0.48014,0.00029,18.0521]
[1779673405150,30.25,77056.06,61.3,-0.48014,0.00029,18.0521]
[1779673405199,30.25,77056.06,61.3,-0.48014,0.00029,18.0521]
[1779673405286,30.25,77056.06,61.3,-0.48014,0.00029,18.0521]
[1779673405463,30.25,77056.06,61.3,-0.48014,0.00029,18.0521]
[1779673405541,30.25,77056.06,61.3,-0.48014,0.00029,18.0521]
[1779673405691,30.25,77072.34,61.3,-0.4754,0.00029,18.04397]
[1779673405920,30.25,77072.34,61.3,-0.4754,0.00029,18.04397]
[1779673405984,30.25,77072.34,61.3,-0.4754,0.00029,18.04397]
[1779673405992,30.25,77072.34,61.3,-0.4754,0.00029,18.04397]
[1779673406159,30.25,77072.34,61.3,-0.4754,0.00029,18.04397]
[1779673406481,30.25,77072.34,61.3,-0.4754,0.00029,18.04397]
[1779673406586,30.25,77072.34,61.3,-0.4754,0.00029,18.04397]
[1779673406638,30.25,77072.34,61.3,-0.4754,0.00029,18.04397]
[1779673406682,30.25,77081.59,61.3,-0.47272,0.00029,18.03821]
[1779673410057,30.25,77080.36,61.3,-0.47307,0.00029,18.03902]
[1779673414134,30.25,77080.12,61.3,-0.47314,0.00029,18.03419]
[1779673414138,30.25,77080.12,61.3,-0.47314,0.00029,18.03419]
[1779673414501,30.25,77080.12,61.3,-0.47314,0.00029,18.03419]
[1779673416443,30.24,77080.38,61.3,-0.47306,0.00029,18.03402]
[1779673418482,30.24,77080.02,61.3,-0.47316,0.00029,18.03425]
[1779673420232,30.24,77080.12,61.3,-0.47313,0.00029,18.03418]
[1779673420240,30.24,77080.12,61.3,-0.47313,0.00029,18.03418]
[1779673420331,30.24,77080.12,61.3,-0.47313,0.00029,18.03418]
[1779673420982,30.24,77079.91,61.3,-0.47319,0.00029,18.03432]
[1779673421109,30.24,77079.91,61.3,-0.47319,0.00029,18.03432]
[1779673421120,30.24,77079.91,61.3,-0.47319,0.00029,18.03432]
[1779673421126,30.24,77079.91,61.3,-0.47319,0.00029,18.03432]
[1779673421186,30.24,77079.91,61.3,-0.47319,0.00029,18.03432]
[1779673421342,30.24,77079.91,61.3,-0.47319,0.00029,18.03432]
[1779673421358,30.24,77079.91,61.3,-0.47319,0.00029,18.03432]
[1779673421426,30.24,77079.91,61.3,-0.47319,0.00029,18.03432]
[1779673421517,30.24,77079.91,61.3,-0.47319,0.00029,18.03432]
[1779673421571,30.24,77074.08,61.3,-0.47489,0.00029,18.03795]
[1779673423157,30.24,77069.94,61.3,-0.47609,0.00029,18.04033]
[1779673427790,30.24,77068.95,61.3,-0.47638,0.00029,18.04087]
[1779673430575,30.24,77070.02,61.3,-0.47607,0.00029,18.04028]
[1779673430587,30.24,77070.02,61.3,-0.47607,0.00029,18.04028]
[1779673430597,30.24,77070.02,61.3,-0.47607,0.00029,18.04028]
[1779673430620,30.24,77070.02,61.3,-0.47607,0.00029,18.04028]
[1779673431108,30.23,77070.29,61.3,-0.47599,0.00029,18.04013]
[1779673431213,30.23,77074.27,61.3,-0.47483,0.00029,18.03783]
[1779673432617,30.23,77074.27,61.3,-0.47483,0.00029,18.03783]
[1779673432884,30.23,77074.27,61.3,-0.47483,0.00029,18.03783]
[1779673435497,30.23,77076.99,61.3,-0.47404,0.00029,18.03616]
[1779673435999,30.23,77078.03,61.3,-0.47373,0.00029,18.03551]
[1779673436042,30.23,77078.03,61.3,-0.47373,0.00029,18.03551]
[1779673436053,30.23,77078.03,61.3,-0.47373,0.00029,18.03551]
[1779673437202,30.23,77077.39,61.3,-0.47392,0.00029,18.03591]
[1779673437520,30.23,77077.39,61.3,-0.47392,0.00029,18.03591]
[1779673440289,30.23,77076.71,61.3,-0.47412,0.00029,18.03633]
[1779673442822,30.23,77076.54,61.3,-0.47417,0.00029,18.03643]
[1779673443109,30.23,77074.15,61.3,-0.47486,0.00029,18.03788]
[1779673443228,30.23,77074.15,61.3,-0.47486,0.00029,18.03788]
[1779673443257,30.23,77074.15,61.3,-0.47486,0.00029,18.03788]
[1779673445313,30.22,77068.74,61.3,-0.47643,0.00029,18.04097]
[1779673446501,30.22,77068.74,61.3,-0.47643,0.00029,18.04097]
[1779673446502,30.22,77068.74,61.3,-0.47643,0.00029,18.04097]
[1779673446591,30.22,77068.74,61.3,-0.47643,0.00029,18.04097]
[1779673446610,30.22,77068.74,61.3,-0.47643,0.00029,18.04097]
[1779673446621,30.22,77068.74,61.3,-0.47643,0.00029,18.04097]
[1779673446698,30.22,77068.74,61.3,-0.47643,0.00029,18.04097]
[1779673446782,30.22,77068.74,61.3,-0.47643,0.00029,18.04097]
[1779673446990,30.22,77068.51,61.3,-0.4765,0.00029,18.04109]
[1779673447077,30.22,77068.51,61.3,-0.4765,0.00029,18.04109]
[1779673447111,30.22,77068.51,61.3,-0.4765,0.00029,18.04109]
[1779673447554,30.22,77068.51,61.3,-0.4765,0.00029,18.04109]
[1779673447723,30.22,77068.51,61.3,-0.4765,0.00029,18.04109]
[1779673447767,30.22,77080.46,61.3,-0.47302,0.00029,18.03392]
[1779673448334,30.22,77087.86,61.3,-0.47087,0.00029,18.0288]
[1779673453369,30.22,77088.71,61.3,-0.47063,0.00029,18.02817]
[1779673458404,30.22,77088.57,61.3,-0.47067,0.00029,18.02828]
[1779673460570,30.22,77087.37,61.3,-0.47102,0.00029,18.02915]
[1779673460634,30.22,77087.37,61.3,-0.47102,0.00029,18.02915]
[1779673460978,30.22,77086.98,61.3,-0.47113,0.00029,18.02943]
[1779673461581,30.22,77086.98,61.3,-0.47113,0.00029,18.02943]
[1779673461682,30.22,77078.53,61.3,-0.47358,0.00029,18.03517]
[1779673465454,30.22,77074.21,61.3,-0.47484,0.00029,18.03784]
[1779673466540,30.22,77074.21,61.3,-0.47484,0.00029,18.03784]
[1779673467594,30.22,77074.33,61.3,-0.4748,0.00029,18.03777]
[1779673467649,30.22,77074.33,61.3,-0.4748,0.00029,18.03777]
[1779673467766,30.22,77074.33,61.3,-0.4748,0.00029,18.03777]
[1779673467825,30.22,77074.54,61.3,-0.47474,0.00029,18.03764]
[1779673468475,30.22,77082.62,61.3,-0.47239,0.00029,18.03247]
[1779673471504,30.22,77084.68,61.3,-0.47179,0.00029,18.03105]
[1779673475731,30.21,77080.19,61.3,-0.47309,0.00029,18.0291]
[1779673481567,30.21,77079.57,61.3,-0.47327,0.00029,18.0295]
[1779673486697,30.21,77080.43,61.3,-0.47302,0.00029,18.02893]
[1779673488088,30.21,77081.21,61.3,-0.47279,0.00029,18.02841]
[1779673488347,30.21,77081.21,61.3,-0.47279,0.00029,18.02841]
[1779673488421,30.21,77081.21,61.3,-0.47279,0.00029,18.02841]
[1779673488473,30.21,77081.21,61.3,-0.47279,0.00029,18.02841]
[1779673488616,30.21,77088.34,61.3,-0.47072,0.00029,18.02342]
[1779673489245,30.21,77088.34,61.3,-0.47072,0.00029,18.02342]
[1779673489682,30.21,77092.7,61.3,-0.46945,0.00029,18.02013]
[1779673491717,30.21,77093.62,61.3,-0.46918,0.00029,18.01942]
[1779673491717,30.21,77093.62,61.3,-0.46918,0.00029,18.01942]
[1779673491763,30.21,77093.62,61.3,-0.46918,0.00029,18.01942]
[1779673491946,30.21,77093.62,61.3,-0.46918,0.00029,18.01942]
[1779673492052,30.21,77093.65,61.3,-0.46917,0.00029,18.01939]
[1779673492456,30.21,77093.65,61.3,-0.46917,0.00029,18.01939]
[1779673492553,30.21,77093.65,61.3,-0.46917,0.00029,18.01939]
[1779673492581,30.21,77093.65,61.3,-0.46917,0.00029,18.01939]
[1779673492682,30.21,77093.65,61.3,-0.46917,0.00029,18.01939]
[1779673492782,30.21,77093.65,61.3,-0.46917,0.00029,18.01939]
[1779673492984,30.21,77053.4,61.3,-0.48089,0.00029,18.0432]
[1779673493470,30.21,77053.4,61.3,-0.48089,0.00029,18.0432]
[1779673493870,30.21,77039.09,61.3,-0.48506,0.00029,18.04791]
[1779673494075,30.21,77039.09,61.3,-0.48506,0.00029,18.04791]
[1779673494525,30.21,77039.09,61.3,-0.48506,0.00029,18.04791]
[1779673495109,30.21,77039.82,61.3,-0.48484,0.00029,18.04772]
[1779673495200,30.21,77039.82,61.3,-0.48484,0.00029,18.04772]
[1779673495493,30.21,77039.82,61.3,-0.48484,0.00029,18.04772]
[1779673495675,30.21,77040.13,61.3,-0.48475,0.00029,18.04764]
[1779673496391,30.21,77040.13,61.3,-0.48475,0.00029,18.04764]
[1779673496603,30.21,77040.13,61.3,-0.48475,0.00029,18.04764]
[1779673497380,30.21,77040.13,61.3,-0.48475,0.00029,18.04764]
[1779673497689,30.21,77039.75,61.3,-0.48487,0.00029,18.04774]
[1779673498142,30.21,77039.75,61.3,-0.48487,0.00029,18.04774]
[1779673498510,30.21,77039.75,61.3,-0.48487,0.00029,18.04774]
[1779673502694,30.22,77039.86,61.3,-0.48483,0.00029,18.04772]
[1779673502726,30.22,77039.86,61.3,-0.48483,0.00029,18.04772]
[1779673502735,30.22,77039.86,61.3,-0.48483,0.00029,18.04772]
[1779673502745,30.22,77039.86,61.3,-0.48483,0.00029,18.04772]
[1779673502764,30.22,77039.86,61.3,-0.48483,0.00029,18.04772]
[1779673502850,30.22,77039.86,61.3,-0.48483,0.00029,18.04772]
[1779673502915,30.22,77039.86,61.3,-0.48483,0.00029,18.04772]
[1779673502901,30.22,77042.72,61.3,-0.484,0.00029,18.04691]
[1779673503151,30.22,77042.72,61.3,-0.484,0.00029,18.04691]
[1779673503234,30.22,77042.72,61.3,-0.484,0.00029,18.04691]
[1779673503350,30.22,77042.72,61.3,-0.484,0.00029,18.04691]
[1779673503463,30.22,77042.72,61.3,-0.484,0.00029,18.04691]
[1779673503772,30.22,77042.72,61.3,-0.484,0.00029,18.04691]
[1779673503831,30.22,77042.72,61.3,-0.484,0.00029,18.04691]
[1779673503900,30.22,77042.72,61.3,-0.484,0.00029,18.04691]
[1779673503927,30.22,77055.74,61.3,-0.48021,0.00029,18.04226]
[1779673504021,30.22,77055.74,61.3,-0.48021,0.00029,18.04226]
[1779673504740,30.22,77064.56,61.3,-0.47764,0.00029,18.03818]
[1779673507111,30.22,77064.73,61.3,-0.47759,0.00029,18.03809]
[1779673508768,30.22,77060.64,61.3,-0.47878,0.00029,18.04008]
[1779673513803,30.22,77057.35,61.3,-0.47974,0.00029,18.04157]
[1779673518841,30.22,77058.43,61.3,-0.47943,0.00029,18.04109]
[1779673520855,30.22,77064.56,61.3,-0.47764,0.00029,18.03818]
[1779673521883,30.22,77064.56,61.3,-0.47764,0.00029,18.03818]
[1779673523180,30.22,77065.58,61.3,-0.47734,0.00029,18.03766]
[1779673523506,30.22,77065.58,61.3,-0.47734,0.00029,18.03766]
[1779673529917,30.22,77066.81,61.3,-0.47699,0.00029,18.03701]
[1779673534089,30.22,77066.61,61.3,-0.47704,0.00029,18.03214]
[1779673539988,30.22,77067.68,61.3,-0.47673,0.00029,18.03157]
[1779673540779,30.22,77067.68,61.3,-0.47673,0.00029,18.03157]
[1779673540978,30.22,77067.68,61.3,-0.47673,0.00029,18.03157]
[1779673541014,30.22,77072.64,61.3,-0.47528,0.00029,18.0288]
[1779673541172,30.22,77072.64,61.3,-0.47528,0.00029,18.0288]
[1779673541209,30.22,77072.64,61.3,-0.47528,0.00029,18.0288]
[1779673541259,30.22,77072.64,61.3,-0.47528,0.00029,18.0288]
[1779673541322,30.22,77072.64,61.3,-0.47528,0.00029,18.0288]
[1779673541440,30.22,77072.64,61.3,-0.47528,0.00029,18.0288]
[1779673541493,30.22,77072.64,61.3,-0.47528,0.00029,18.0288]
[1779673541770,30.22,77072.64,61.3,-0.47528,0.00029,18.0288]
[1779673541848,30.22,77072.64,61.3,-0.47528,0.00029,18.0288]
[1779673541929,30.22,77072.64,61.3,-0.47528,0.00029,18.0288]
[1779673542030,30.22,77085.07,61.3,-0.47167,0.00029,18.02081]
[1779673542207,30.22,77085.07,61.3,-0.47167,0.00029,18.02081]
[1779673543022,30.22,77094.59,61.3,-0.4689,0.00029,18.01368]
[1779673543753,30.22,77094.59,61.3,-0.4689,0.00029,18.01368]
[1779673544630,30.22,77094.88,61.3,-0.46881,0.00029,18.01345]
[1779673546124,30.22,77094.52,61.3,-0.46892,0.00029,18.01374]
[1779673546133,30.22,77094.52,61.3,-0.46892,0.00029,18.01374]
[1779673552237,30.22,77094.81,61.3,-0.46884,0.00029,18.01351]
[1779673552320,30.22,77094.81,61.3,-0.46884,0.00029,18.01351]
[1779673552454,30.22,77094.81,61.3,-0.46884,0.00029,18.01351]
[1779673552555,30.22,77095.74,61.3,-0.46857,0.00029,18.01277]
[1779673553195,30.22,77095.74,61.3,-0.46857,0.00029,18.01277]
[1779673560141,30.21,77095.52,61.3,-0.46863,0.00029,18.01293]
[1779673565176,30.21,77095.52,61.3,-0.46863,0.00029,18.01293]
[1779673570348,30.21,77095.52,61.3,-0.46863,0.00029,18.01293]
[1779673570394,30.21,77095.52,61.3,-0.46863,0.00029,18.01293]
[1779673571156,30.21,77095.52,61.3,-0.46863,0.00029,18.01293]
[1779673571638,30.21,77095.52,61.3,-0.46863,0.00029,18.01293]
[1779673571684,30.21,77087.02,61.3,-0.4711,0.00029,18.01941]
[1779673572207,30.21,77087.02,61.3,-0.4711,0.00029,18.01941]
[1779673572224,30.21,77082.97,61.3,-0.47227,0.00029,18.02225]
[1779673573345,30.21,77082.97,61.3,-0.47227,0.00029,18.02225]
[1779673574238,30.21,77089.62,61.3,-0.47034,0.00029,18.0175]
[1779673579274,30.21,77089.43,61.3,-0.47039,0.00029,18.01764]
[1779673580350,30.21,77089.43,61.3,-0.47039,0.00029,18.01764]
[1779673583393,30.21,77090.75,61.3,-0.47001,0.00029,18.01665]
[1779673583399,30.21,77090.75,61.3,-0.47001,0.00029,18.01665]
[1779673583495,30.21,77091.02,61.3,-0.46993,0.00029,18.01644]
[1779673585316,30.21,77095.12,61.3,-0.46874,0.00029,18.01324]
[1779673587276,30.21,77096.01,61.3,-0.46848,0.00029,18.01253]
[1779673587327,30.21,77096.01,61.3,-0.46848,0.00029,18.01253]
[1779673587486,30.21,77094.76,61.3,-0.46884,0.00029,18.01353]
[1779673588254,30.21,77094.76,61.3,-0.46884,0.00029,18.01353]
[1779673588340,30.21,77089.3,61.3,-0.47043,0.00029,18.01773]
[1779673589259,30.21,77089.3,61.3,-0.47043,0.00029,18.01773]
[1779673590950,30.21,77087.27,61.3,-0.47102,0.00029,18.01922]
[1779673591062,30.21,77087.27,61.3,-0.47102,0.00029,18.01922]
[1779673591157,30.21,77086.69,61.3,-0.47119,0.00029,18.01964]
[1779673591501,30.21,77091.81,61.3,-0.46969,0.00029,18.01084]
[1779673592468,30.21,77097.85,61.3,-0.46794,0.00029,18.00603]
[1779673595177,30.21,77097.98,61.3,-0.4679,0.00029,18.00592]
[1779673596396,30.21,77089.7,61.3,-0.47031,0.00029,18.01244]
[1779673597403,30.21,77085.67,61.3,-0.47148,0.00029,18.01537]
[1779673602438,30.2,77083.55,61.3,-0.47209,0.00029,18.01684]
[1779673607476,30.2,77082.81,61.3,-0.4723,0.00029,18.01734]
[1779673608964,30.2,77082.81,61.3,-0.4723,0.00029,18.01734]
[1779673609015,30.2,77082.81,61.3,-0.4723,0.00029,18.01734]
[1779673609111,30.2,77082.81,61.3,-0.4723,0.00029,18.01734]
[1779673609095,30.19,77082.78,61.3,-0.47231,0.00029,18.01735]
[1779673609156,30.19,77082.78,61.3,-0.47231,0.00029,18.01735]
[1779673609165,30.19,77082.78,61.3,-0.47231,0.00029,18.01735]
[1779673609265,30.19,77082.78,61.3,-0.47231,0.00029,18.01735]
[1779673609970,30.19,77082.78,61.3,-0.47231,0.00029,18.01735]
[1779673609981,30.19,77078.76,61.3,-0.47348,0.00029,18.02002]
[1779673611158,30.19,77076.1,61.3,-0.47426,0.00029,18.02169]
[1779673611266,30.19,77076.1,61.3,-0.47426,0.00029,18.02169]
[1779673611647,30.19,77076.1,61.3,-0.47426,0.00029,18.02169]
[1779673615626,30.19,77075.73,61.3,-0.47436,0.00029,18.02192]
[1779673621337,30.19,77075.17,61.3,-0.47452,0.00029,18.02225]
[1779673621535,30.19,77075.17,61.3,-0.47452,0.00029,18.02225]
[1779673621540,30.19,77075.17,61.3,-0.47452,0.00029,18.02225]
[1779673622578,30.18,77080.92,61.3,-0.47285,0.00029,18.01859]
[1779673625774,30.18,77081.49,61.3,-0.47268,0.00029,18.01821]
[1779673625830,30.18,77081.49,61.3,-0.47268,0.00029,18.01821]
[1779673626358,30.18,77082.38,61.3,-0.47242,0.00029,18.01761]
[1779673626730,30.18,77082.38,61.3,-0.47242,0.00029,18.01761]
[1779673626832,30.18,77075.9,61.3,-0.47431,0.00029,18.0218]
[1779673632682,30.18,77073.78,61.3,-0.47493,0.00029,18.02308]
[1779673633804,30.18,77073.57,61.3,-0.47499,0.00029,18.0232]
[1779673634855,30.18,77073.53,61.3,-0.475,0.00029,18.02323]
[1779673640707,30.18,77076.11,61.3,-0.47424,0.00029,18.02166]
[1779673643715,30.17,77076.09,61.3,-0.47425,0.00029,18.02167]
[1779673645139,30.17,77076.98,61.3,-0.47399,0.00029,18.02111]
[1779673646016,30.17,77080.46,61.3,-0.47297,0.00029,18.01887]
[1779673650280,30.17,77081.97,61.3,-0.47253,0.00029,18.01785]
[1779673650777,30.17,77080.89,61.3,-0.47285,0.00029,18.01857]
[1779673655812,30.17,77080.59,61.3,-0.47293,0.00029,18.01378]
[1779673661102,30.17,77080.89,61.3,-0.47284,0.00029,18.01358]
[1779673667044,30.17,77080.37,61.3,-0.47299,0.00029,18.01393]
[1779673674554,30.16,77080.39,61.3,-0.47298,0.00029,18.01391]
[1779673679980,30.16,77083.15,61.3,-0.47218,0.00029,18.01205]
[1779673680882,30.16,77083.15,61.3,-0.47218,0.00029,18.01205]
[1779673680895,30.16,77083.15,61.3,-0.47218,0.00029,18.01205]
[1779673681027,30.16,77083.15,61.3,-0.47218,0.00029,18.01205]
[1779673681997,30.16,77074.87,61.3,-0.47459,0.00029,18.01741]
[1779673682234,30.16,77074.87,61.3,-0.47459,0.00029,18.01741]
[1779673682316,30.16,77074.87,61.3,-0.47459,0.00029,18.01741]
[1779673682342,30.16,77074.87,61.3,-0.47459,0.00029,18.01741]
[1779673682413,30.16,77074.87,61.3,-0.47459,0.00029,18.01741]
[1779673682466,30.16,77074.87,61.3,-0.47459,0.00029,18.01741]
[1779673682669,30.16,77074.87,61.3,-0.47459,0.00029,18.01741]
[1779673683004,30.16,77068.78,61.3,-0.47637,0.00029,18.02093]
[1779673684734,30.16,77066.1,61.3,-0.47715,0.00029,18.02236]
[1779673684793,30.16,77066.1,61.3,-0.47715,0.00029,18.02236]
[1779673684872,30.16,77066.1,61.3,-0.47715,0.00029,18.02236]
[1779673685018,30.16,77060.04,61.3,-0.47892,0.00029,18.02535]
[1779673685920,30.16,77060.04,61.3,-0.47892,0.00029,18.02535]
[1779673685991,30.16,77060.04,61.3,-0.47892,0.00029,18.02535]
[1779673686025,30.16,77053.28,61.3,-0.48089,0.00029,18.02827]
[1779673686805,30.16,77053.28,61.3,-0.48089,0.00029,18.02827]
[1779673686810,30.16,77053.28,61.3,-0.48089,0.00029,18.02827]
[1779673686814,30.16,77053.28,61.3,-0.48089,0.00029,18.02827]
[1779673687031,30.16,77047.16,61.3,-0.48268,0.00029,18.03053]
[1779673687945,30.16,77047.16,61.3,-0.48268,0.00029,18.03053]
[1779673693074,30.16,77044.38,61.3,-0.48349,0.00029,18.03144]
[1779673694109,30.16,77044.38,61.3,-0.48349,0.00029,18.03144]
[1779673695965,30.16,77047.63,61.3,-0.48254,0.00029,18.03037]
[1779673696084,30.16,77047.63,61.3,-0.48254,0.00029,18.03037]
[1779673696114,30.16,77047.63,61.3,-0.48254,0.00029,18.03037]
[1779673696172,30.16,77041.09,61.3,-0.48445,0.00029,18.03242]
[1779673702138,30.16,77037.05,61.3,-0.48563,0.00029,18.03347]
[1779673707173,30.15,77040.37,61.3,-0.48466,0.00029,18.03261]
[1779673710304,30.15,77039.66,61.3,-0.48487,0.00029,18.03281]
[1779673710318,30.15,77039.66,61.3,-0.48487,0.00029,18.03281]
[1779673710340,30.15,77039.66,61.3,-0.48487,0.00029,18.03281]
[1779673710348,30.15,77039.66,61.3,-0.48487,0.00029,18.03281]
[1779673712346,30.15,77034.22,61.3,-0.48646,0.00029,18.02914]
[1779673712535,30.15,77034.22,61.3,-0.48646,0.00029,18.02914]
[1779673714206,30.15,77035.14,61.3,-0.48619,0.00029,18.02894]
[1779673715230,30.15,77038.83,61.3,-0.48511,0.00029,18.02804]
[1779673719259,30.15,77038.94,61.3,-0.48508,0.00029,18.02801]
[1779673719286,30.15,77038.94,61.3,-0.48508,0.00029,18.02801]
[1779673719327,30.15,77038.94,61.3,-0.48508,0.00029,18.02801]
[1779673719412,30.15,77038.94,61.3,-0.48508,0.00029,18.02801]
[1779673719729,30.15,77038.94,61.3,-0.48508,0.00029,18.02801]
[1779673719734,30.15,77038.94,61.3,-0.48508,0.00029,18.02801]
[1779673720265,30.15,77043.69,61.3,-0.48369,0.00029,18.02667]
[1779673724418,30.15,77046.19,61.3,-0.48296,0.00029,18.02587]
[1779673725302,30.14,77041.28,61.3,-0.48439,0.00029,18.02738]
[1779673727362,30.14,77037.69,61.3,-0.48544,0.00029,18.02833]
[1779673728323,30.14,77042.15,61.3,-0.48414,0.00029,18.02712]
[1779673730821,30.14,77042.65,61.3,-0.48399,0.00029,18.02698]
[1779673733405,30.14,77046.06,61.3,-0.48299,0.00029,18.02591]
[1779673739400,30.14,77045.74,61.3,-0.48308,0.00029,18.02601]
[1779673741739,30.14,77046.4,61.3,-0.48289,0.00029,18.02579]
[1779673745977,30.14,77046.85,61.3,-0.48276,0.00029,18.02564]
[1779673747958,30.14,77048.01,61.3,-0.48242,0.00029,18.02524]
[1779673748009,30.14,77048.01,61.3,-0.48242,0.00029,18.02524]
[1779673748037,30.14,77048.01,61.3,-0.48242,0.00029,18.02524]
[1779673751188,30.14,77049.71,61.3,-0.48192,0.00029,18.02464]
[1779673752032,30.14,77049.48,61.3,-0.48199,0.00029,18.02472]
[1779673756536,30.14,77048.78,61.3,-0.48219,0.00029,18.02497]
[1779673756573,30.14,77048.85,61.3,-0.48217,0.00029,18.02495]
[1779673757678,30.14,77048.85,61.3,-0.48217,0.00029,18.02495]
[1779673757809,30.14,77048.85,61.3,-0.48217,0.00029,18.02495]
[1779673757990,30.14,77048.85,61.3,-0.48217,0.00029,18.02495]
[1779673758189,30.14,77048.85,61.3,-0.48217,0.00029,18.02495]
[1779673758240,30.13,77048.82,61.3,-0.48218,0.00029,18.02495]
[1779673758317,30.13,77048.82,61.3,-0.48218,0.00029,18.02495]
[1779673758534,30.13,77041.45,61.3,-0.48434,0.00029,18.02732]
[1779673763569,30.13,77038.36,61.3,-0.48524,0.00029,18.02816]
[1779673768604,30.13,77039.55,61.3,-0.48489,0.00029,18.02784]
[1779673773638,30.13,77039.19,61.3,-0.485,0.00029,18.02296]
[1779673778675,30.12,77039.78,61.3,-0.48482,0.00029,18.0228]
[1779673782104,30.12,77038.84,61.3,-0.4851,0.00029,18.02305]
[1779673783710,30.12,77045.07,61.3,-0.48327,0.00029,18.02123]
[1779673784722,30.12,77045.07,61.3,-0.48327,0.00029,18.02123]
[1779673786560,30.12,77046.51,61.3,-0.48285,0.00029,18.02076]
[1779673786693,30.12,77046.51,61.3,-0.48285,0.00029,18.02076]
[1779673786730,30.12,77046.92,61.3,-0.48273,0.00029,18.02062]
[1779673790418,30.12,77047.25,61.3,-0.48263,0.00029,18.02051]
[1779673790549,30.12,77047.25,61.3,-0.48263,0.00029,18.02051]
[1779673790585,30.12,77047.25,61.3,-0.48263,0.00029,18.02051]
[1779673790596,30.12,77047.25,61.3,-0.48263,0.00029,18.02051]
[1779673790622,30.12,77047.25,61.3,-0.48263,0.00029,18.02051]
[1779673790990,30.12,77047.25,61.3,-0.48263,0.00029,18.02051]
[1779673791091,30.12,77043.24,61.3,-0.48381,0.00029,18.0218]
[1779673791766,30.12,77038.39,61.3,-0.48523,0.00029,18.02316]
[1779673792813,30.12,77038.39,61.3,-0.48523,0.00029,18.02316]
[1779673792868,30.12,77038.39,61.3,-0.48523,0.00029,18.02316]
[1779673792944,30.12,77038.39,61.3,-0.48523,0.00029,18.02316]
[1779673792962,30.12,77038.39,61.3,-0.48523,0.00029,18.02316]
[1779673793017,30.12,77038.39,61.3,-0.48523,0.00029,18.02316]
[1779673793060,30.12,77038.39,61.3,-0.48523,0.00029,18.02316]
[1779673793085,30.12,77038.39,61.3,-0.48523,0.00029,18.02316]
[1779673793148,30.12,77037.5,61.3,-0.48549,0.00029,18.02338]
[1779673793532,30.12,77037.5,61.3,-0.48549,0.00029,18.02338]
[1779673793572,30.12,77037.5,61.3,-0.48549,0.00029,18.02338]
[1779673793608,30.12,77037.5,61.3,-0.48549,0.00029,18.02338]
[1779673793643,30.12,77037.5,61.3,-0.48549,0.00029,18.02338]
[1779673793664,30.12,77037.5,61.3,-0.48549,0.00029,18.02338]
[1779673793874,30.12,77037.5,61.3,-0.48549,0.00029,18.02338]
[1779673793940,30.12,77037.5,61.3,-0.48549,0.00029,18.02338]
[1779673794021,30.11,77041.48,61.3,-0.48432,0.00029,18.02232]
[1779673794359,30.11,77041.48,61.3,-0.48432,0.00029,18.02232]
[1779673794787,30.11,77048.24,61.3,-0.48234,0.00029,18.02016]
[1779673799822,30.11,77049.47,61.3,-0.48198,0.00029,18.01972]
[1779673804857,30.1,77049.62,61.3,-0.48193,0.00029,18.01966]
[1779673811906,30.1,77049.57,61.3,-0.48195,0.00029,18.01967]
[1779673813303,30.1,77049.57,61.3,-0.48195,0.00029,18.01967]
[1779673813310,30.1,77049.57,61.3,-0.48195,0.00029,18.01967]
[1779673815983,30.09,77054.61,61.3,-0.48047,0.00029,18.0177]
[1779673816941,30.09,77061.7,61.3,-0.47839,0.00029,18.01452]
[1779673822983,30.1,77062.75,61.3,-0.47809,0.00029,18.01401]
[1779673826660,30.1,77063.46,61.3,-0.47788,0.00029,18.01366]
[1779673828715,30.1,77062.84,61.3,-0.47806,0.00029,18.01397]
[1779673829033,30.1,77058.52,61.3,-0.47933,0.00029,18.01601]
[1779673829697,30.1,77058.52,61.3,-0.47933,0.00029,18.01601]
[1779673835078,30.1,77058.38,61.3,-0.47937,0.00029,18.0111]
[1779673835512,30.1,77058.38,61.3,-0.47937,0.00029,18.0111]
[1779673835523,30.1,77058.38,61.3,-0.47937,0.00029,18.0111]
[1779673842129,30.11,77059.83,61.3,-0.47894,0.00029,18.01044]
[1779673847166,30.11,77059.54,61.3,-0.47903,0.00029,18.01058]
[1779673852201,30.12,77059.7,61.3,-0.47899,0.00029,18.01051]
[1779673853879,30.12,77059.7,61.3,-0.47899,0.00029,18.01051]
[1779673853885,30.12,77059.7,61.3,-0.47899,0.00029,18.01051]
[1779673853991,30.12,77059.7,61.3,-0.47899,0.00029,18.01051]
[1779673854214,30.12,77056.52,61.3,-0.47992,0.00029,18.01193]
[1779673857236,30.12,77052.77,61.3,-0.48102,0.00029,18.01349]
[1779673862271,30.12,77053.27,61.3,-0.48087,0.00029,18.01329]
[1779673863278,30.12,77049.57,61.3,-0.48195,0.00029,18.01471]
[1779673865627,30.12,77049.12,61.3,-0.48208,0.00029,18.01487]
[1779673865653,30.12,77049.12,61.3,-0.48208,0.00029,18.01487]
[1779673865674,30.12,77049.12,61.3,-0.48208,0.00029,18.01487]
[1779673865694,30.12,77049.12,61.3,-0.48208,0.00029,18.01487]
[1779673867538,30.12,77046.7,61.3,-0.48279,0.00029,18.01571]
[1779673872512,30.12,77046.16,61.3,-0.48295,0.00029,18.01589]
[1779673875730,30.11,77046.14,61.3,-0.48295,0.00029,18.0159]
[1779673876173,30.11,77046.14,61.3,-0.48295,0.00029,18.0159]
[1779673878685,30.11,77047.68,61.3,-0.4825,0.00029,18.01537]
[1779673884425,30.11,77048.23,61.3,-0.48234,0.00029,18.01518]
[1779673889460,30.11,77047.98,61.3,-0.48241,0.00029,18.01527]
[1779673894016,30.11,77048.37,61.3,-0.4823,0.00029,18.01014]
[1779673894495,30.11,77053.77,61.3,-0.48071,0.00029,18.00809]
[1779673896543,30.11,77055.16,61.3,-0.48031,0.00029,18.00752]
[1779673896791,30.11,77055.16,61.3,-0.48031,0.00029,18.00752]
[1779673896893,30.11,77055.56,61.3,-0.48019,0.00029,18.00735]
[1779673897688,30.11,77055.56,61.3,-0.48019,0.00029,18.00735]
[1779673899214,30.11,77055.95,61.3,-0.48008,0.00029,18.00718]
[1779673899232,30.11,77055.95,61.3,-0.48008,0.00029,18.00718]
[1779673900220,30.11,77056.3,61.3,-0.47997,0.00029,18.00703]
[1779673905573,30.1,77055.22,61.3,-0.48029,0.00029,18.00748]
[1779673907488,30.1,77055.07,61.3,-0.48033,0.00029,18.00754]
[1779673907520,30.1,77055.07,61.3,-0.48033,0.00029,18.00754]
[1779673907539,30.1,77055.07,61.3,-0.48033,0.00029,18.00754]
[1779673907989,30.1,77055.07,61.3,-0.48033,0.00029,18.00754]
[1779673908066,30.1,77053.26,61.3,-0.48086,0.00029,18.00828]
[1779673908510,30.1,77053.26,61.3,-0.48086,0.00029,18.00828]
[1779673908594,30.09,77042.19,61.3,-0.4841,0.00029,18.01214]
[1779673913629,30.09,77040.55,61.3,-0.48458,0.00029,18.0126]
[1779673915822,30.09,77040.74,61.3,-0.48453,0.00029,18.01255]
[1779673921685,30.09,77039.29,61.3,-0.48495,0.00029,18.01295]
[1779673926720,30.09,77039.2,61.3,-0.48498,0.00029,18.01297]
[1779673929583,30.09,77039.2,61.3,-0.48498,0.00029,18.01297]
[1779673934776,30.08,77039.43,61.3,-0.48491,0.00029,18.01291]
[1779673936115,30.08,77039.43,61.3,-0.48491,0.00029,18.01291]
[1779673941825,30.08,77040.32,61.3,-0.48465,0.00029,18.01266]
[1779673947172,30.08,77037.34,61.3,-0.48552,0.00029,18.01344]
[1779673948494,30.08,77037.61,61.3,-0.48544,0.00029,18.01337]
[1779673953914,30.08,77037.69,61.3,-0.48542,0.00029,18.00837]
[1779673959727,30.08,77037.64,61.3,-0.48543,0.00029,18.00838]
[1779673964991,30.07,77037.21,61.3,-0.48556,0.00029,18.00849]
[1779673970027,30.07,77037.39,61.3,-0.4855,0.00029,18.00844]
[1779673975065,30.07,77035.9,61.3,-0.48594,0.00029,18.0088]
[1779673978295,30.07,77035.86,61.3,-0.48595,0.00029,18.00881]
[1779673978379,30.07,77035.86,61.3,-0.48595,0.00029,18.00881]
[1779673979092,30.07,77030.74,61.3,-0.48745,0.00029,18.00988]
[1779673979723,30.07,77030.74,61.3,-0.48745,0.00029,18.00988]
[1779673980286,30.07,77030.74,61.3,-0.48745,0.00029,18.00988]
[1779673980608,30.07,77028.15,61.3,-0.48821,0.00029,18.01032]
[1779673980665,30.07,77028.15,61.3,-0.48821,0.00029,18.01032]
[1779673981121,30.07,77028.15,61.3,-0.48821,0.00029,18.01032]
[1779673983633,30.07,77024.48,61.3,-0.48929,0.00029,18.01083]
[1779673987639,30.07,77023.61,61.3,-0.48955,0.00029,18.01093]
[1779673988155,30.06,77028.15,61.3,-0.48821,0.00029,18.01032]
[1779673988696,30.06,77028.15,61.3,-0.48821,0.00029,18.01032]
[1779673994196,30.06,77033.0,61.3,-0.48679,0.00029,18.00943]
[1779673997592,30.06,77032.22,61.3,-0.48702,0.00029,18.00959]
[1779673997764,30.06,77032.22,61.3,-0.48702,0.00029,18.00959]
[1779673997825,30.06,77032.22,61.3,-0.48702,0.00029,18.00959]
[1779673998236,30.06,77032.22,61.3,-0.48702,0.00029,18.00959]
[1779673998240,30.06,77032.22,61.3,-0.48702,0.00029,18.00959]
[1779673998341,30.06,77019.75,61.3,-0.49068,0.00029,18.0113]
[1779673999232,30.06,77013.48,61.3,-0.49252,0.00029,18.01158]
[1779674001477,30.06,77014.62,61.3,-0.49219,0.00029,18.01156]
[1779674001494,30.06,77014.62,61.3,-0.49219,0.00029,18.01156]
[1779674002979,30.06,77018.2,61.3,-0.49114,0.00029,18.01141]
[1779674004472,30.06,77017.01,61.3,-0.49149,0.00029,18.01147]
[1779674005738,30.06,77018.34,61.3,-0.49109,0.00029,18.0114]
[1779674008807,30.06,77014.77,61.3,-0.49214,0.00029,18.01156]
[1779674010795,30.06,77016.5,61.3,-0.49164,0.00029,18.0115]
[1779674016356,30.06,77013.46,61.3,-0.49253,0.00029,18.0066]
[1779674018582,30.06,77013.4,61.3,-0.49255,0.00029,18.0066]
[1779674019718,30.06,77015.17,61.3,-0.49203,0.00029,18.00656]
[1779674024838,30.06,77010.03,61.3,-0.49354,0.00029,18.00659]
[1779674025698,30.06,77008.14,61.3,-0.49409,0.00029,18.00654]
[1779674026427,30.06,77004.53,61.3,-0.49515,0.00029,18.00634]
[1779674031462,30.06,77002.97,61.3,-0.49561,0.00029,18.00622]
[1779674034488,30.06,77002.36,61.3,-0.49579,0.00029,18.00616]
[1779674034498,30.06,77002.36,61.3,-0.49579,0.00029,18.00616]
[1779674034513,30.06,77002.36,61.3,-0.49579,0.00029,18.00616]
[1779674034541,30.06,77002.36,61.3,-0.49579,0.00029,18.00616]
[1779674034982,30.06,77001.8,61.3,-0.49596,0.00029,18.00611]
[1779674035496,30.06,77001.8,61.3,-0.49596,0.00029,18.00611]
[1779674035490,30.06,76998.4,61.3,-0.49696,0.00029,18.00571]
[1779674036525,30.06,76998.4,61.3,-0.49696,0.00029,18.00571]
[1779674036990,30.06,76996.25,61.3,-0.49759,0.00029,18.00541]
[1779674040320,30.06,76996.48,61.3,-0.49752,0.00029,18.00544]
[1779674048580,30.05,76997.28,61.3,-0.49729,0.00029,18.00556]
[1779674054622,30.05,76997.01,61.3,-0.49737,0.00029,18.00552]
[1779674060665,30.05,76997.41,61.3,-0.49725,0.00029,18.00558]
[1779674062215,30.05,76997.41,61.3,-0.49725,0.00029,18.00558]
[1779674062679,30.05,76993.83,61.3,-0.4983,0.00029,18.00501]
[1779674067714,30.05,76991.64,61.3,-0.49895,0.00029,18.00459]
[1779674071664,30.05,76991.1,61.3,-0.4991,0.00029,18.00448]
[1779674072652,30.05,76990.78,61.3,-0.4992,0.00029,17.99943]
[1779674073694,30.05,76989.75,61.3,-0.4995,0.00029,17.99921]
[1779674076787,30.05,76988.87,61.3,-0.49976,0.00029,17.99902]
[1779674076826,30.05,76988.87,61.3,-0.49976,0.00029,17.99902]
[1779674076848,30.05,76988.87,61.3,-0.49976,0.00029,17.99902]
[1779674076855,30.05,76988.87,61.3,-0.49976,0.00029,17.99902]
[1779674079035,30.05,76985.11,61.3,-0.50087,0.00029,17.9981]
[1779674079307,30.05,76985.11,61.3,-0.50087,0.00029,17.9981]
[1779674084839,30.05,76984.69,61.3,-0.50099,0.00029,17.99799]
[1779674089740,30.05,76984.76,61.3,-0.50097,0.00029,17.99801]
[1779674094121,30.05,76984.31,61.3,-0.50111,0.00029,17.99789]
[1779674095021,30.05,76983.77,61.3,-0.50126,0.00029,17.99774]
[1779674095022,30.05,76983.77,61.3,-0.50126,0.00029,17.99774]
[1779674095235,30.05,76983.77,61.3,-0.50126,0.00029,17.99774]
[1779674100910,30.05,76978.48,61.3,-0.50282,0.00029,17.99614]
[1779674105984,30.05,76978.54,61.3,-0.5028,0.00029,17.99616]
[1779674107501,30.05,76978.54,61.3,-0.5028,0.00029,17.99616]
[1779674107604,30.05,76978.54,61.3,-0.5028,0.00029,17.99616]
[1779674107605,30.05,76978.54,61.3,-0.5028,0.00029,17.99616]
[1779674108027,30.05,76980.08,61.3,-0.50235,0.00029,17.99666]
[1779674108125,30.05,76980.08,61.3,-0.50235,0.00029,17.99666]
[1779674108555,30.05,76980.08,61.3,-0.50235,0.00029,17.99666]
[1779674108598,30.05,76989.53,61.3,-0.49957,0.00029,17.99917]
[1779674108678,30.05,76989.53,61.3,-0.49957,0.00029,17.99917]
[1779674109005,30.05,76998.97,61.3,-0.49679,0.00029,18.0008]
[1779674110616,30.05,76998.97,61.3,-0.49679,0.00029,18.0008]
[1779674112943,30.05,77002.45,61.3,-0.49577,0.00029,18.00118]
[1779674112992,30.05,77002.45,61.3,-0.49577,0.00029,18.00118]
[1779674113060,30.05,77002.45,61.3,-0.49577,0.00029,18.00118]
[1779674114455,30.05,77002.46,61.3,-0.49576,0.00029,18.00119]
[1779674114462,30.05,77002.46,61.3,-0.49576,0.00029,18.00119]
[1779674114619,30.05,77002.46,61.3,-0.49576,0.00029,18.00119]
[1779674114619,30.05,77002.46,61.3,-0.49576,0.00029,18.00119]
[1779674114668,30.05,77003.36,61.3,-0.4955,0.00029,18.00126]
[1779674114710,30.05,77003.36,61.3,-0.4955,0.00029,18.00126]
[1779674114910,30.05,77003.36,61.3,-0.4955,0.00029,18.00126]
[1779674114992,30.05,77003.36,61.3,-0.4955,0.00029,18.00126]
[1779674115620,30.05,77003.36,61.3,-0.4955,0.00029,18.00126]
[1779674115049,30.05,76995.38,61.3,-0.49785,0.00029,18.00028]
[1779674116056,30.05,76991.36,61.3,-0.49903,0.00029,17.99955]
[1779674116796,30.05,76991.36,61.3,-0.49903,0.00029,17.99955]
[1779674122098,30.05,76988.45,61.3,-0.49989,0.00029,17.99892]
[1779674127133,30.05,76987.79,61.3,-0.50008,0.00029,17.99877]
[1779674130334,30.05,76987.99,61.3,-0.50002,0.00029,17.99882]
[1779674131162,30.05,76991.96,61.3,-0.49885,0.00029,17.99468]
[1779674132605,30.05,76991.96,61.3,-0.49885,0.00029,17.99468]
[1779674133174,30.05,76996.17,61.3,-0.49761,0.00029,17.99542]
[1779674135419,30.05,76998.7,61.3,-0.49687,0.00029,17.99578]
[1779674141584,30.05,76998.51,61.3,-0.49693,0.00029,17.99576]
[1779674149292,30.05,76998.05,61.3,-0.49706,0.00029,17.99569]
[1779674154318,30.05,76997.8,61.3,-0.49714,0.00029,17.99566]
[1779674158533,30.05,76998.12,61.3,-0.49704,0.00029,17.9957]
[1779674158903,30.05,76999.8,61.3,-0.49655,0.00029,17.99592]
[1779674158976,30.05,76999.8,61.3,-0.49655,0.00029,17.99592]
[1779674159015,30.05,76999.8,61.3,-0.49655,0.00029,17.99592]
[1779674164402,30.05,77003.49,61.3,-0.49546,0.00029,17.99629]
[1779674169657,30.05,77004.75,61.3,-0.49509,0.00029,17.99639]
[1779674169690,30.05,77004.75,61.3,-0.49509,0.00029,17.99639]
[1779674169940,30.05,77003.87,61.3,-0.49535,0.00029,17.99632]
[1779674170444,30.05,76998.58,61.3,-0.49691,0.00029,17.99577]
[1779674171054,30.05,76998.58,61.3,-0.49691,0.00029,17.99577]
[1779674171149,30.05,76998.58,61.3,-0.49691,0.00029,17.99577]
[1779674171218,30.05,76998.58,61.3,-0.49691,0.00029,17.99577]
[1779674171451,30.05,76992.44,61.3,-0.49871,0.00029,17.99478]
[1779674175090,30.05,76990.63,61.3,-0.49925,0.00029,17.99442]
[1779674175440,30.05,76990.63,61.3,-0.49925,0.00029,17.99442]
[1779674176487,30.05,76986.82,61.3,-0.50037,0.00029,17.99355]
[1779674177111,30.05,76986.82,61.3,-0.50037,0.00029,17.99355]
[1779674177173,30.05,76986.82,61.3,-0.50037,0.00029,17.99355]
[1779674179111,30.05,76985.33,61.3,-0.50081,0.00029,17.99317]
[1779674179510,30.05,76985.33,61.3,-0.50081,0.00029,17.99317]
[1779674184308,30.05,76983.8,61.3,-0.50126,0.00029,17.99276]
[1779674184320,30.05,76983.8,61.3,-0.50126,0.00029,17.99276]
[1779674187480,30.05,76980.76,61.3,-0.50215,0.00029,17.99188]
[1779674187899,30.05,76979.82,61.3,-0.50243,0.00029,17.99159]
[1779674187989,30.05,76979.82,61.3,-0.50243,0.00029,17.99159]
[1779674188028,30.05,76979.82,61.3,-0.50243,0.00029,17.99159]
[1779674188034,30.05,76979.82,61.3,-0.50243,0.00029,17.99159]
[1779674188244,30.05,76979.82,61.3,-0.50243,0.00029,17.99159]
[1779674188248,30.05,76979.82,61.3,-0.50243,0.00029,17.99159]
[1779674188718,30.05,76979.82,61.3,-0.50243,0.00029,17.99159]
[1779674188571,30.05,76975.35,61.3,-0.50374,0.00029,17.99008]
[1779674189578,30.05,76971.18,61.3,-0.50497,0.00029,17.98851]
[1779674190960,30.05,76969.28,61.3,-0.50553,0.00029,17.98773]
[1779674192528,30.05,76968.98,61.3,-0.50562,0.00029,17.98262]
[1779674193202,30.05,76967.76,61.3,-0.50598,0.00029,17.9821]
[1779674196558,30.05,76969.42,61.3,-0.50549,0.00029,17.9828]
[1779674196838,30.05,76969.86,61.3,-0.50536,0.00029,17.98298]
[1779674202671,30.06,76973.63,61.3,-0.50425,0.00029,17.98447]
[1779674204351,30.06,76973.63,61.3,-0.50425,0.00029,17.98447]
[1779674205538,30.06,76973.83,61.3,-0.50419,0.00029,17.98454]
[1779674205780,30.06,76973.97,61.3,-0.50415,0.00029,17.98459]
[1779674206700,30.06,76969.04,61.3,-0.5056,0.00029,17.98264]
[1779674208605,30.06,76968.35,61.3,-0.5058,0.00029,17.98235]
[1779674211178,30.06,76970.22,61.3,-0.50525,0.00029,17.98313]
[1779674213368,30.06,76970.54,61.3,-0.50516,0.00029,17.98326]
[1779674213402,30.06,76970.54,61.3,-0.50516,0.00029,17.98326]
[1779674218536,30.06,76973.65,61.3,-0.50424,0.00029,17.98448]
[1779674218627,30.07,76973.45,61.3,-0.5043,0.00029,17.9844]
[1779674220667,30.07,76973.45,61.3,-0.5043,0.00029,17.9844]
[1779674220681,30.07,76973.45,61.3,-0.5043,0.00029,17.9844]
[1779674220689,30.07,76973.45,61.3,-0.5043,0.00029,17.9844]
[1779674220697,30.07,76973.45,61.3,-0.5043,0.00029,17.9844]
[1779674220989,30.07,76973.45,61.3,-0.5043,0.00029,17.9844]
[1779674221083,30.07,76971.65,61.3,-0.50483,0.00029,17.98371]
[1779674222185,30.07,76971.65,61.3,-0.50483,0.00029,17.98371]
[1779674222260,30.07,76971.65,61.3,-0.50483,0.00029,17.98371]
[1779674222366,30.07,76971.65,61.3,-0.50483,0.00029,17.98371]
[1779674222466,30.07,76966.54,61.3,-0.50633,0.00029,17.98157]
[1779674223145,30.07,76966.54,61.3,-0.50633,0.00029,17.98157]
[1779674223196,30.07,76970.69,61.3,-0.50511,0.00029,17.98332]
[1779674225204,30.07,76974.25,61.3,-0.50406,0.00029,17.9847]
[1779674231112,30.07,76974.28,61.3,-0.50405,0.00029,17.98471]
[1779674233482,30.07,76973.89,61.3,-0.50417,0.00029,17.98457]
[1779674238435,30.08,76973.32,61.3,-0.50433,0.00029,17.98435]
[1779674238537,30.08,76973.32,61.3,-0.50433,0.00029,17.98435]
[1779674241591,30.08,76972.58,61.3,-0.50455,0.00029,17.98407]
[1779674241678,30.08,76972.58,61.3,-0.50455,0.00029,17.98407]
[1779674242454,30.08,76972.58,61.3,-0.50455,0.00029,17.98407]
[1779674242534,30.08,76971.3,61.3,-0.50493,0.00029,17.98357]
[1779674247737,30.08,76972.55,61.3,-0.50456,0.00029,17.98406]
[1779674247791,30.08,76972.54,61.3,-0.50456,0.00029,17.98406]
[1779674248238,30.08,76972.54,61.3,-0.50456,0.00029,17.98406]
[1779674248978,30.08,76972.55,61.3,-0.50456,0.00029,17.98406]
[1779674248995,30.08,76972.25,61.3,-0.50465,0.00029,17.98395]
[1779674253534,30.09,76970.55,61.3,-0.50515,0.00029,17.97828]
[1779674253990,30.09,76969.97,61.3,-0.50532,0.00029,17.97805]
[1779674256353,30.09,76967.31,61.3,-0.5061,0.00029,17.97692]
[1779674257454,30.09,76967.79,61.3,-0.50596,0.00029,17.97713]
[1779674257622,30.09,76967.79,61.3,-0.50596,0.00029,17.97713]
[1779674258059,30.09,76963.26,61.3,-0.50729,0.00029,17.97507]
[1779674259334,30.09,76963.26,61.3,-0.50729,0.00029,17.97507]
[1779674260207,30.09,76961.12,61.3,-0.50792,0.00029,17.97403]
[1779674260562,30.09,76961.12,61.3,-0.50792,0.00029,17.97403]
[1779674264100,30.1,76956.73,61.3,-0.50921,0.00029,17.97176]
[1779674268968,30.11,76956.0,61.3,-0.50942,0.00029,17.97137]
[1779674274217,30.11,76952.4,61.3,-0.51048,0.00029,17.96934]
[1779674277727,30.11,76950.05,61.3,-0.51117,0.00029,17.96795]
[1779674278199,30.11,76949.69,61.3,-0.51127,0.00029,17.96773]
[1779674278921,30.11,76949.69,61.3,-0.51127,0.00029,17.96773]
[1779674279057,30.11,76949.69,61.3,-0.51127,0.00029,17.96773]
[1779674280433,30.11,76950.31,61.3,-0.51109,0.00029,17.96811]
[1779674280501,30.11,76950.31,61.3,-0.51109,0.00029,17.96811]
[1779674280623,30.11,76950.31,61.3,-0.51109,0.00029,17.96811]
[1779674280642,30.11,76950.31,61.3,-0.51109,0.00029,17.96811]
[1779674281213,30.11,76949.52,61.3,-0.51132,0.00029,17.96763]
[1779674281224,30.11,76949.52,61.3,-0.51132,0.00029,17.96763]
[1779674281454,30.11,76949.52,61.3,-0.51132,0.00029,17.96763]
[1779674281555,30.11,76942.81,61.3,-0.51329,0.00029,17.96332]
[1779674282021,30.11,76942.81,61.3,-0.51329,0.00029,17.96332]
[1779674282303,30.11,76942.81,61.3,-0.51329,0.00029,17.96332]
[1779674282571,30.11,76942.81,61.3,-0.51329,0.00029,17.96332]
[1779674282633,30.11,76946.7,61.3,-0.51215,0.00029,17.96587]
[1779674283234,30.11,76951.13,61.3,-0.51085,0.00029,17.9686]
[1779674287008,30.11,76952.44,61.3,-0.51046,0.00029,17.96937]
[1779674288671,30.11,76951.96,61.3,-0.5106,0.00029,17.96909]
[1779674289291,30.11,76949.03,61.3,-0.51146,0.00029,17.96733]
[1779674289319,30.11,76945.34,61.3,-0.51255,0.00029,17.965]
[1779674290283,30.11,76941.66,61.3,-0.51363,0.00029,17.96254]
[1779674292372,30.11,76940.62,61.3,-0.51393,0.00029,17.96182]
[1779674298339,30.11,76939.74,61.3,-0.51419,0.00029,17.96121]
[1779674301361,30.11,76934.79,61.3,-0.51565,0.00029,17.9576]
[1779674302054,30.11,76934.79,61.3,-0.51565,0.00029,17.9576]
[1779674302368,30.11,76933.13,61.3,-0.51614,0.00029,17.95634]
[1779674303061,30.11,76933.13,61.3,-0.51614,0.00029,17.95634]
[1779674303186,30.11,76933.13,61.3,-0.51614,0.00029,17.95634]
[1779674304166,30.11,76930.85,61.3,-0.5168,0.00029,17.95456]
[1779674305005,30.11,76929.91,61.3,-0.51708,0.00029,17.95381]
[1779674305145,30.11,76929.91,61.3,-0.51708,0.00029,17.95381]
[1779674308000,30.11,76926.12,61.3,-0.51819,0.00029,17.95071]
[1779674308041,30.11,76926.12,61.3,-0.51819,0.00029,17.95071]
[1779674308054,30.11,76926.12,61.3,-0.51819,0.00029,17.95071]
[1779674308296,30.11,76926.12,61.3,-0.51819,0.00029,17.95071]
[1779674308531,30.11,76926.12,61.3,-0.51819,0.00029,17.95071]
[1779674310350,30.11,76923.82,61.3,-0.51887,0.00029,17.94876]
[1779674310425,30.11,76918.33,61.3,-0.52048,0.00029,17.94389]
[1779674315587,30.11,76916.0,61.3,-0.52118,0.00029,17.93674]
[1779674316178,30.11,76916.43,61.3,-0.52105,0.00029,17.93714]
[1779674316180,30.11,76916.43,61.3,-0.52105,0.00029,17.93714]
[1779674318244,30.11,76915.24,61.3,-0.5214,0.00029,17.93602]
[1779674318254,30.11,76915.24,61.3,-0.5214,0.00029,17.93602]
[1779674318296,30.11,76915.24,61.3,-0.5214,0.00029,17.93602]
[1779674318364,30.11,76915.24,61.3,-0.5214,0.00029,17.93602]
[1779674318428,30.11,76915.24,61.3,-0.5214,0.00029,17.93602]
[1779674318586,30.11,76915.24,61.3,-0.5214,0.00029,17.93602]
[1779674318654,30.11,76915.24,61.3,-0.5214,0.00029,17.93602]
[1779674318772,30.11,76909.41,61.3,-0.52311,0.00029,17.93036]
[1779674319419,30.11,76909.41,61.3,-0.52311,0.00029,17.93036]
[1779674319429,30.11,76909.41,61.3,-0.52311,0.00029,17.93036]
[1779674319583,30.11,76909.41,61.3,-0.52311,0.00029,17.93036]
[1779674319739,30.11,76909.41,61.3,-0.52311,0.00029,17.93036]
[1779674319764,30.11,76893.78,61.3,-0.5277,0.00029,17.91355]
[1779674319990,30.11,76893.78,61.3,-0.5277,0.00029,17.91355]
[1779674319995,30.11,76893.78,61.3,-0.5277,0.00029,17.91355]
[1779674320643,30.11,76893.25,61.3,-0.52786,0.00029,17.91294]
[1779674322512,30.11,76898.76,61.3,-0.52624,0.00029,17.91917]
[1779674324861,30.12,76894.15,61.3,-0.52759,0.00029,17.91399]
[1779674326543,30.12,76889.96,61.3,-0.52882,0.00029,17.9091]
[1779674331581,30.12,76889.41,61.3,-0.52898,0.00029,17.90845]
[1779674332810,30.12,76889.41,61.3,-0.52898,0.00029,17.90845]
[1779674332838,30.12,76894.58,61.3,-0.52746,0.00029,17.91449]
[1779674338630,30.13,76896.93,61.3,-0.52677,0.00029,17.91717]
[1779674340524,30.13,76896.61,61.3,-0.52686,0.00029,17.91681]
[1779674340644,30.13,76896.91,61.3,-0.52677,0.00029,17.91715]
[1779674341654,30.13,76896.91,61.3,-0.52677,0.00029,17.91715]
[1779674341690,30.13,76896.91,61.3,-0.52677,0.00029,17.91715]
[1779674341733,30.13,76896.91,61.3,-0.52677,0.00029,17.91715]
[1779674341796,30.13,76896.91,61.3,-0.52677,0.00029,17.91715]
[1779674341798,30.13,76896.5,61.3,-0.52689,0.00029,17.91669]
[1779674341954,30.13,76896.5,61.3,-0.52689,0.00029,17.91669]
[1779674341990,30.13,76896.5,61.3,-0.52689,0.00029,17.91669]
[1779674342374,30.13,76896.5,61.3,-0.52689,0.00029,17.91669]
[1779674342392,30.13,76896.5,61.3,-0.52689,0.00029,17.91669]
[1779674342443,30.13,76896.5,61.3,-0.52689,0.00029,17.91669]
[1779674342498,30.13,76896.5,61.3,-0.52689,0.00029,17.91669]
[1779674342650,30.13,76896.5,61.3,-0.52689,0.00029,17.91669]
[1779674342832,30.13,76896.5,61.3,-0.52689,0.00029,17.91669]
[1779674342706,30.13,76879.11,61.3,-0.53199,0.00029,17.89568]
[1779674342977,30.13,76879.11,61.3,-0.53199,0.00029,17.89568]
[1779674343203,30.13,76879.11,61.3,-0.53199,0.00029,17.89568]
[1779674343421,30.13,76879.11,61.3,-0.53199,0.00029,17.89568]
[1779674343486,30.13,76879.11,61.3,-0.53199,0.00029,17.89568]
[1779674343605,30.13,76879.11,61.3,-0.53199,0.00029,17.89568]
[1779674343858,30.13,76879.11,61.3,-0.53199,0.00029,17.89568]
[1779674343832,30.13,76853.78,61.3,-0.53942,0.00029,17.85985]
[1779674344063,30.13,76853.78,61.3,-0.53942,0.00029,17.85985]
[1779674344301,30.13,76853.78,61.3,-0.53942,0.00029,17.85985]
[1779674344867,30.13,76844.76,61.3,-0.54206,0.00029,17.8456]
[1779674346692,30.11,76838.69,61.3,-0.54386,0.00029,17.83547]
[1779674347593,30.11,76838.69,61.3,-0.54386,0.00029,17.83547]
[1779674348014,30.11,76838.43,61.3,-0.54394,0.00029,17.835]
[1779674348708,30.11,76838.43,61.3,-0.54394,0.00029,17.835]
[1779674349025,30.11,76840.35,61.3,-0.54338,0.00029,17.83818]
[1779674349244,30.11,76840.35,61.3,-0.54338,0.00029,17.83818]
[1779674349251,30.11,76840.35,61.3,-0.54338,0.00029,17.83818]
[1779674349425,30.11,76840.35,61.3,-0.54338,0.00029,17.83818]
[1779674349433,30.11,76840.35,61.3,-0.54338,0.00029,17.83818]
[1779674349712,30.11,76844.27,61.3,-0.54223,0.00029,17.84464]
[1779674350420,30.11,76844.27,61.3,-0.54223,0.00029,17.84464]
[1779674350430,30.11,76844.27,61.3,-0.54223,0.00029,17.84464]
[1779674351528,30.11,76847.38,61.3,-0.54132,0.00029,17.84966]
[1779674355517,30.1,76846.34,61.3,-0.54163,0.00029,17.84797]
[1779674356925,30.1,76846.77,61.3,-0.54151,0.00029,17.84866]
[1779674357386,30.1,76846.77,61.3,-0.54151,0.00029,17.84866]
[1779674357716,30.1,76846.77,61.3,-0.54151,0.00029,17.84866]
[1779674358776,30.1,76842.67,61.3,-0.54271,0.00029,17.84198]
[1779674358961,30.1,76842.67,61.3,-0.54271,0.00029,17.84198]
[1779674359015,30.1,76842.67,61.3,-0.54271,0.00029,17.84198]
[1779674359219,30.1,76842.67,61.3,-0.54271,0.00029,17.84198]
[1779674359883,30.1,76842.67,61.3,-0.54271,0.00029,17.84198]
[1779674359903,30.1,76842.67,61.3,-0.54271,0.00029,17.84198]
[1779674359783,30.1,76836.65,61.3,-0.54448,0.00029,17.83189]
[1779674361126,30.1,76836.24,61.3,-0.5446,0.00029,17.83117]
[1779674361797,30.11,76833.63,61.3,-0.54535,0.00029,17.82676]
[1779674363472,30.11,76835.63,61.3,-0.54475,0.00029,17.83027]
[1779674363811,30.11,76835.88,61.3,-0.54468,0.00029,17.8307]
[1779674366832,30.11,76841.82,61.3,-0.54294,0.00029,17.84068]
[1779674367295,30.11,76841.82,61.3,-0.54294,0.00029,17.84068]
[1779674368560,30.11,76844.32,68.3,-0.54221,0.00029,17.84478]
[1779674368573,30.11,76844.32,68.3,-0.54221,0.00029,17.84478]
[1779674369391,30.11,76844.28,68.3,-0.54222,0.00029,17.84471]
[1779674369481,30.11,76844.28,68.3,-0.54222,0.00029,17.84471]
[1779674370258,30.11,76844.21,68.3,-0.54224,0.00029,17.84459]
[1779674370303,30.11,76844.21,68.3,-0.54224,0.00029,17.84459]
[1779674370860,30.13,76839.05,68.3,-0.54373,0.00029,17.83617]
[1779674371566,30.13,76839.05,68.3,-0.54373,0.00029,17.83617]
[1779674375895,30.15,76843.87,68.3,-0.5423,0.00029,17.8393]
[1779674376209,30.15,76843.87,68.3,-0.5423,0.00029,17.8393]
[1779674376595,30.15,76843.87,68.3,-0.5423,0.00029,17.8393]
[1779674376902,30.15,76847.77,68.3,-0.54115,0.00029,17.84559]
[1779674377806,30.15,76847.77,68.3,-0.54115,0.00029,17.84559]
[1779674382944,30.15,76845.7,68.3,-0.54176,0.00029,17.84225]
[1779674383316,30.15,76845.7,68.3,-0.54176,0.00029,17.84225]
[1779674385989,30.15,76848.38,68.3,-0.54098,0.00029,17.84653]
[1779674388298,30.14,76852.56,68.3,-0.53976,0.00029,17.85307]
[1779674391307,30.15,76856.04,68.3,-0.53874,0.00029,17.85841]
[1779674391358,30.15,76856.04,68.3,-0.53874,0.00029,17.85841]
[1779674397053,30.14,76857.81,68.3,-0.53822,0.00029,17.86105]
[1779674398029,30.14,76857.81,68.3,-0.53822,0.00029,17.86105]
[1779674398641,30.14,76857.81,68.3,-0.53822,0.00029,17.86105]
[1779674398751,30.14,76857.81,68.3,-0.53822,0.00029,17.86105]
[1779674400632,30.14,76857.76,68.3,-0.53824,0.00029,17.86098]
[1779674400660,30.14,76857.76,68.3,-0.53824,0.00029,17.86098]
[1779674400707,30.14,76857.76,68.3,-0.53824,0.00029,17.86098]
[1779674400753,30.14,76857.76,68.3,-0.53824,0.00029,17.86098]
[1779674400970,30.14,76857.76,68.3,-0.53824,0.00029,17.86098]
[1779674401012,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401035,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401074,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401075,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401109,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401205,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401207,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401423,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401484,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401533,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401559,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401905,30.14,76858.55,68.3,-0.53801,0.00029,17.86216]
[1779674401857,30.15,76871.98,68.3,-0.53407,0.00029,17.88131]
[1779674402256,30.15,76871.98,68.3,-0.53407,0.00029,17.88131]
[1779674402952,30.15,76889.25,68.3,-0.529,0.00029,17.90336]
[1779674403195,30.15,76889.25,68.3,-0.529,0.00029,17.90336]
[1779674403629,30.15,76895.53,68.3,-0.52716,0.00029,17.91067]
[1779674404454,30.15,76891.09,68.3,-0.52846,0.00029,17.90554]
[1779674407247,30.15,76892.33,68.3,-0.5281,0.00029,17.907]
[1779674408600,30.15,76892.29,68.3,-0.52811,0.00029,17.90696]
[1779674409172,30.16,76897.27,68.3,-0.52664,0.00029,17.91265]
[1779674410497,30.16,76897.27,68.3,-0.52664,0.00029,17.91265]
[1779674410561,30.16,76897.27,68.3,-0.52664,0.00029,17.91265]
[1779674410646,30.16,76900.08,68.3,-0.52581,0.00029,17.91575]
[1779674411209,30.16,76900.08,68.3,-0.52581,0.00029,17.91575]
[1779674412139,30.16,76900.5,68.3,-0.52569,0.00029,17.91621]
[1779674415313,30.16,76901.52,68.3,-0.52539,0.00029,17.91731]
[1779674415426,30.16,76901.52,68.3,-0.52539,0.00029,17.91731]
[1779674415967,30.16,76901.52,68.3,-0.52539,0.00029,17.91731]
[1779674415527,30.16,76901.37,68.3,-0.52543,0.00029,17.91715]
[1779674421489,30.17,76900.08,68.3,-0.5258,0.00029,17.91579]
[1779674421496,30.17,76900.08,68.3,-0.5258,0.00029,17.91579]
[1779674422906,30.17,76896.75,68.3,-0.52678,0.00029,17.91212]
[1779674424597,30.17,76892.88,68.3,-0.52791,0.00029,17.90773]
[1779674425284,30.18,76896.69,68.3,-0.52679,0.00029,17.91207]
[1779674430319,30.18,76897.38,68.3,-0.52658,0.00029,17.91287]
[1779674435354,30.19,76896.68,68.3,-0.52678,0.00029,17.90711]
[1779674439357,30.2,76897.15,68.3,-0.52664,0.00029,17.90765]
[1779674439396,30.2,76897.15,68.3,-0.52664,0.00029,17.90765]
[1779674439954,30.2,76897.15,68.3,-0.52664,0.00029,17.90765]
[1779674439498,30.2,76900.96,68.3,-0.52552,0.00029,17.91183]
[1779674440515,30.2,76900.96,68.3,-0.52552,0.00029,17.91183]
[1779674441598,30.2,76903.79,68.3,-0.52469,0.00029,17.91484]
[1779674441598,30.2,76903.79,68.3,-0.52469,0.00029,17.91484]
[1779674441624,30.2,76903.79,68.3,-0.52469,0.00029,17.91484]
[1779674446222,30.2,76904.76,68.3,-0.52441,0.00029,17.91585]
[1779674446531,30.2,76904.76,68.3,-0.52441,0.00029,17.91585]
[1779674446573,30.2,76905.54,68.3,-0.52418,0.00029,17.91666]
[1779674450504,30.2,76907.06,68.3,-0.52373,0.00029,17.91822]
[1779674450574,30.2,76909.04,68.3,-0.52315,0.00029,17.92022]
[1779674452474,30.2,76912.56,68.3,-0.52212,0.00029,17.92368]
[1779674454760,30.2,76912.44,68.3,-0.52215,0.00029,17.92356]
[1779674455751,30.2,76912.42,68.3,-0.52216,0.00029,17.92354]
[1779674457370,30.2,76911.0,68.3,-0.52257,0.00029,17.92216]
[1779674457373,30.2,76911.0,68.3,-0.52257,0.00029,17.92216]
[1779674457427,30.2,76911.0,68.3,-0.52257,0.00029,17.92216]
[1779674457498,30.2,76911.0,68.3,-0.52257,0.00029,17.92216]
[1779674457542,30.2,76911.0,68.3,-0.52257,0.00029,17.92216]
[1779674457643,30.2,76908.02,68.3,-0.52345,0.00029,17.9192]
[1779674458649,30.2,76908.02,68.3,-0.52345,0.00029,17.9192]
[1779674458670,30.2,76903.7,68.3,-0.52471,0.00029,17.91476]
[1779674459357,30.2,76903.7,68.3,-0.52471,0.00029,17.91476]
[1779674459844,30.2,76903.7,68.3,-0.52471,0.00029,17.91476]
[1779674460237,30.2,76903.35,68.3,-0.52481,0.00029,17.91439]
[1779674460272,30.2,76903.35,68.3,-0.52481,0.00029,17.91439]
[1779674460719,30.2,76903.35,68.3,-0.52481,0.00029,17.91439]
[1779674460729,30.21,76906.84,68.3,-0.52379,0.00029,17.91801]
[1779674461541,30.21,76912.27,68.3,-0.5222,0.00029,17.9234]
[1779674462463,30.21,76912.27,68.3,-0.5222,0.00029,17.9234]
[1779674462991,30.21,76912.27,68.3,-0.5222,0.00029,17.9234]
[1779674463509,30.21,76913.63,68.3,-0.5218,0.00029,17.92471]
[1779674463571,30.21,76918.16,68.3,-0.52047,0.00029,17.92893]
[1779674466634,30.2,76920.66,68.3,-0.51974,0.00029,17.93118]
[1779674468752,30.2,76921.06,68.3,-0.51962,0.00029,17.93153]
[1779674468787,30.2,76927.35,68.3,-0.51778,0.00029,17.93689]
[1779674469509,30.2,76927.35,68.3,-0.51778,0.00029,17.93689]
[1779674473228,30.2,76931.1,68.3,-0.51668,0.00029,17.9399]
[1779674473658,30.2,76931.1,68.3,-0.51668,0.00029,17.9399]
[1779674474765,30.2,76932.2,68.3,-0.51636,0.00029,17.94076]
[1779674475724,30.2,76929.19,68.3,-0.51724,0.00029,17.93838]
[1779674475747,30.2,76929.19,68.3,-0.51724,0.00029,17.93838]
[1779674475770,30.2,76929.19,68.3,-0.51724,0.00029,17.93838]
[1779674475776,30.2,76929.19,68.3,-0.51724,0.00029,17.93838]
[1779674475781,30.2,76929.19,68.3,-0.51724,0.00029,17.93838]
[1779674475854,30.2,76929.19,68.3,-0.51724,0.00029,17.93838]
[1779674475893,30.2,76929.19,68.3,-0.51724,0.00029,17.93838]
[1779674476045,30.2,76929.19,68.3,-0.51724,0.00029,17.93838]
[1779674476669,30.2,76917.41,68.3,-0.5207,0.00029,17.92824]
[1779674478683,30.2,76914.17,68.3,-0.52165,0.00029,17.92522]
[1779674479891,30.2,76914.17,68.3,-0.52165,0.00029,17.92522]
[1779674479963,30.2,76914.17,68.3,-0.52165,0.00029,17.92522]
[1779674485733,30.2,76916.26,68.3,-0.52103,0.00029,17.92718]
[1779674490769,30.2,76916.04,68.3,-0.5211,0.00029,17.92697]
[1779674495804,30.2,76916.78,68.3,-0.52089,0.00029,17.92265]
[1779674496507,30.2,76916.78,68.3,-0.52089,0.00029,17.92265]
[1779674500555,30.2,76919.42,68.3,-0.52012,0.00029,17.92506]
[1779674500989,30.2,76919.42,68.3,-0.52012,0.00029,17.92506]
[1779674501262,30.2,76921.26,68.3,-0.51958,0.00029,17.92669]
[1779674501846,30.2,76927.79,68.3,-0.51766,0.00029,17.93224]
[1779674506881,30.2,76930.15,68.3,-0.51697,0.00029,17.93414]
[1779674507308,30.2,76930.15,68.3,-0.51697,0.00029,17.93414]
[1779674512924,30.2,76932.38,68.3,-0.51632,0.00029,17.93589]
[1779674517966,30.2,76931.38,68.3,-0.51661,0.00029,17.93511]
[1779674522999,30.2,76931.55,68.3,-0.51656,0.00029,17.93525]
[1779674528040,30.2,76931.77,68.3,-0.5165,0.00029,17.93542]
[1779674533076,30.2,76932.52,68.3,-0.51627,0.00029,17.936]
[1779674533812,30.2,76932.52,68.3,-0.51627,0.00029,17.936]
[1779674534083,30.2,76937.02,68.3,-0.51495,0.00029,17.93938]
[1779674534265,30.2,76937.02,68.3,-0.51495,0.00029,17.93938]
[1779674535311,30.2,76937.72,68.3,-0.51475,0.00029,17.93988]
[1779674536287,30.2,76937.8,68.3,-0.51473,0.00029,17.93994]
[1779674542083,30.19,76938.53,68.3,-0.51452,0.00029,17.94046]
[1779674543255,30.19,76936.32,68.3,-0.51516,0.00029,17.93886]
[1779674543267,30.19,76936.32,68.3,-0.51516,0.00029,17.93886]
[1779674543324,30.19,76936.32,68.3,-0.51516,0.00029,17.93886]
[1779674543418,30.19,76936.32,68.3,-0.51516,0.00029,17.93886]
[1779674543436,30.19,76936.32,68.3,-0.51516,0.00029,17.93886]
[1779674543551,30.19,76936.32,68.3,-0.51516,0.00029,17.93886]
[1779674544025,30.19,76936.32,68.3,-0.51516,0.00029,17.93886]
[1779674544031,30.19,76932.77,68.3,-0.51621,0.00029,17.93618]
[1779674544367,30.19,76932.77,68.3,-0.51621,0.00029,17.93618]
[1779674544783,30.19,76913.23,68.3,-0.52194,0.00029,17.91929]
[1779674545862,30.19,76913.23,68.3,-0.52194,0.00029,17.91929]
[1779674545887,30.19,76903.46,68.3,-0.5248,0.00029,17.90947]
[1779674546540,30.19,76903.46,68.3,-0.5248,0.00029,17.90947]
[1779674550246,30.19,76903.51,68.3,-0.52479,0.00029,17.90952]
[1779674550411,30.19,76903.51,68.3,-0.52479,0.00029,17.90952]
[1779674550816,30.19,76903.51,68.3,-0.52479,0.00029,17.90952]
[1779674552208,30.2,76904.73,68.3,-0.52444,0.00029,17.9058]
[1779674552209,30.2,76910.98,68.3,-0.5226,0.00029,17.91212]
[1779674554223,30.2,76914.9,68.3,-0.52145,0.00029,17.91589]
[1779674556500,30.2,76915.62,68.3,-0.52124,0.00029,17.91656]
[1779674556559,30.2,76915.62,68.3,-0.52124,0.00029,17.91656]
[1779674556801,30.2,76915.62,68.3,-0.52124,0.00029,17.91656]
[1779674557184,30.2,76917.03,68.3,-0.52083,0.00029,17.91787]
[1779674557261,30.2,76917.03,68.3,-0.52083,0.00029,17.91787]
[1779674557297,30.2,76917.03,68.3,-0.52083,0.00029,17.91787]
[1779674557350,30.2,76917.03,68.3,-0.52083,0.00029,17.91787]
[1779674558132,30.2,76917.03,68.3,-0.52083,0.00029,17.91787]
[1779674558034,30.2,76929.23,68.3,-0.51725,0.00029,17.9284]
[1779674558608,30.2,76929.23,68.3,-0.51725,0.00029,17.9284]
[1779674558701,30.2,76935.03,68.3,-0.51555,0.00029,17.9329]
[1779674559255,30.2,76935.03,68.3,-0.51555,0.00029,17.9329]
[1779674559818,30.2,76935.03,68.3,-0.51555,0.00029,17.9329]
[1779674563452,30.2,76938.85,68.3,-0.51443,0.00029,17.93569]
[1779674563535,30.2,76938.85,68.3,-0.51443,0.00029,17.93569]
[1779674563551,30.2,76938.85,68.3,-0.51443,0.00029,17.93569]
[1779674563612,30.2,76938.85,68.3,-0.51443,0.00029,17.93569]
[1779674563638,30.2,76938.85,68.3,-0.51443,0.00029,17.93569]
[1779674563863,30.2,76938.85,68.3,-0.51443,0.00029,17.93569]
[1779674564087,30.2,76938.85,68.3,-0.51443,0.00029,17.93569]
[1779674563947,30.2,76938.44,68.3,-0.51455,0.00029,17.9354]
[1779674564262,30.2,76938.44,68.3,-0.51455,0.00029,17.9354]
[1779674564288,30.2,76938.44,68.3,-0.51455,0.00029,17.9354]
[1779674564355,30.2,76938.44,68.3,-0.51455,0.00029,17.9354]
[1779674565026,30.2,76951.86,68.3,-0.51061,0.00029,17.94411]
[1779674565450,30.2,76951.86,68.3,-0.51061,0.00029,17.94411]
[1779674565757,30.2,76959.02,68.3,-0.5085,0.00029,17.94805]
[1779674566274,30.2,76959.02,68.3,-0.5085,0.00029,17.94805]
[1779674566309,30.2,76959.95,68.3,-0.50823,0.00029,17.94852]
[1779674568353,30.2,76960.35,68.3,-0.50811,0.00029,17.94873]
[1779674569424,30.2,76963.74,68.3,-0.50712,0.00029,17.95037]
[1779674575837,30.21,76965.61,68.3,-0.50657,0.00029,17.95123]
[1779674581134,30.22,76965.41,68.3,-0.50662,0.00029,17.95115]
[1779674581417,30.22,76969.16,68.3,-0.50552,0.00029,17.95278]
[1779674583238,30.22,76969.65,68.3,-0.50537,0.00029,17.95298]
[1779674583560,30.22,76969.65,68.3,-0.50537,0.00029,17.95298]
[1779674583586,30.22,76969.65,68.3,-0.50537,0.00029,17.95298]
[1779674583601,30.22,76969.65,68.3,-0.50537,0.00029,17.95298]
[1779674583652,30.22,76969.65,68.3,-0.50537,0.00029,17.95298]
[1779674583682,30.22,76970.77,68.3,-0.50505,0.00029,17.95343]
[1779674584849,30.22,76970.77,68.3,-0.50505,0.00029,17.95343]
[1779674586452,30.23,76974.38,68.3,-0.50399,0.00029,17.95482]
[1779674591489,30.23,76974.57,68.3,-0.50393,0.00029,17.95489]
[1779674594262,30.23,76975.25,68.3,-0.50373,0.00029,17.95513]
[1779674594282,30.23,76975.25,68.3,-0.50373,0.00029,17.95513]
[1779674594301,30.23,76975.25,68.3,-0.50373,0.00029,17.95513]
[1779674594353,30.23,76975.25,68.3,-0.50373,0.00029,17.95513]
[1779674595154,30.23,76975.25,68.3,-0.50373,0.00029,17.95513]
[1779674595411,30.24,76971.88,68.3,-0.50472,0.00029,17.95387]
[1779674600844,30.24,76968.14,68.3,-0.50581,0.00029,17.95235]
[1779674603694,30.24,76967.77,68.3,-0.50592,0.00029,17.95219]
[1779674603694,30.24,76967.77,68.3,-0.50592,0.00029,17.95219]
[1779674603825,30.24,76967.77,68.3,-0.50592,0.00029,17.95219]
[1779674603850,30.24,76967.77,68.3,-0.50592,0.00029,17.95219]
[1779674603915,30.24,76967.77,68.3,-0.50592,0.00029,17.95219]
[1779674603968,30.24,76967.77,68.3,-0.50592,0.00029,17.95219]
[1779674604302,30.25,76965.75,68.3,-0.50651,0.00029,17.95131]
[1779674604714,30.25,76965.75,68.3,-0.50651,0.00029,17.95131]
[1779674604859,30.25,76965.75,68.3,-0.50651,0.00029,17.95131]
[1779674604937,30.25,76965.75,68.3,-0.50651,0.00029,17.95131]
[1779674604948,30.25,76965.75,68.3,-0.50651,0.00029,17.95131]
[1779674605103,30.25,76965.75,68.3,-0.50651,0.00029,17.95131]
[1779674605055,30.25,76977.16,68.3,-0.50316,0.00029,17.9558]
[1779674605194,30.25,76977.16,68.3,-0.50316,0.00029,17.9558]
[1779674605282,30.25,76977.16,68.3,-0.50316,0.00029,17.9558]
[1779674606166,30.25,76977.16,68.3,-0.50316,0.00029,17.9558]
[1779674605587,30.25,76991.35,68.3,-0.49901,0.00029,17.95961]
[1779674606300,30.25,76991.35,68.3,-0.49901,0.00029,17.95961]
[1779674606462,30.25,76991.35,68.3,-0.49901,0.00029,17.95961]
[1779674606474,30.25,76991.35,68.3,-0.49901,0.00029,17.95961]
[1779674606555,30.25,76991.35,68.3,-0.49901,0.00029,17.95961]
[1779674607040,30.25,76995.55,68.3,-0.49778,0.00029,17.96037]
[1779674608717,30.25,76995.55,68.3,-0.49778,0.00029,17.96037]
[1779674612729,30.25,76994.96,68.3,-0.49795,0.00029,17.95528]
[1779674614673,30.25,76993.2,68.3,-0.49847,0.00029,17.95497]
[1779674614782,30.25,76993.2,68.3,-0.49847,0.00029,17.95497]
[1779674615090,30.25,76993.2,68.3,-0.49847,0.00029,17.95497]
[1779674615128,30.25,76993.2,68.3,-0.49847,0.00029,17.95497]
[1779674617656,30.24,76999.49,68.3,-0.49662,0.00029,17.95593]
[1779674618038,30.24,76999.49,68.3,-0.49662,0.00029,17.95593]
[1779674618250,30.24,77000.68,68.3,-0.49627,0.00029,17.95607]
[1779674618447,30.24,77000.68,68.3,-0.49627,0.00029,17.95607]
[1779674618475,30.24,77000.68,68.3,-0.49627,0.00029,17.95607]
[1779674618504,30.24,77000.68,68.3,-0.49627,0.00029,17.95607]
[1779674618637,30.24,77000.68,68.3,-0.49627,0.00029,17.95607]
[1779674618737,30.24,77000.68,68.3,-0.49627,0.00029,17.95607]
[1779674618820,30.24,77005.71,68.3,-0.4948,0.00029,17.9565]
[1779674619209,30.24,77005.71,68.3,-0.4948,0.00029,17.9565]
[1779674619273,30.24,77005.71,68.3,-0.4948,0.00029,17.9565]
[1779674619694,30.24,77010.52,68.3,-0.49339,0.00029,17.95668]
[1779674620453,30.24,77010.52,68.3,-0.49339,0.00029,17.95668]
[1779674624297,30.24,77006.48,68.3,-0.49457,0.00029,17.95654]
[1779674624357,30.24,77006.48,68.3,-0.49457,0.00029,17.95654]
[1779674624729,30.24,77007.97,68.3,-0.49414,0.00029,17.95661]
[1779674629764,30.24,77007.85,68.3,-0.49417,0.00029,17.95661]
[1779674634799,30.24,77008.41,68.3,-0.49401,0.00029,17.95663]
[1779674637994,30.24,77008.41,68.3,-0.49401,0.00029,17.95663]
[1779674638028,30.24,77008.41,68.3,-0.49401,0.00029,17.95663]
[1779674638074,30.24,77008.33,68.3,-0.49403,0.00029,17.95662]
[1779674638353,30.24,77008.33,68.3,-0.49403,0.00029,17.95662]
[1779674638827,30.24,77002.86,68.3,-0.49564,0.00029,17.95628]
[1779674639332,30.24,77002.86,68.3,-0.49564,0.00029,17.95628]
[1779674639680,30.24,77002.86,68.3,-0.49564,0.00029,17.95628]
[1779674639707,30.24,77002.86,68.3,-0.49564,0.00029,17.95628]
[1779674640083,30.24,77002.86,68.3,-0.49564,0.00029,17.95628]
[1779674640100,30.24,76998.03,68.3,-0.49705,0.00029,17.95574]
[1779674640842,30.24,76992.01,68.3,-0.49882,0.00029,17.95475]
[1779674643131,30.24,76990.65,68.3,-0.49922,0.00029,17.95447]
[1779674643131,30.24,76990.65,68.3,-0.49922,0.00029,17.95447]
[1779674645061,30.24,76985.25,68.3,-0.5008,0.00029,17.95321]
[1779674650866,30.24,76981.45,68.3,-0.50191,0.00029,17.95216]
[1779674650872,30.24,76981.45,68.3,-0.50191,0.00029,17.95216]
[1779674650915,30.24,76981.45,68.3,-0.50191,0.00029,17.95216]
[1779674650931,30.24,76981.45,68.3,-0.50191,0.00029,17.95216]
[1779674652622,30.24,76977.48,68.3,-0.50308,0.00029,17.9509]
[1779674654655,30.24,76975.27,68.3,-0.50372,0.00029,17.95014]
[1779674657918,30.23,76971.82,68.3,-0.50474,0.00029,17.94885]
[1779674657950,30.23,76971.82,68.3,-0.50474,0.00029,17.94885]
[1779674657958,30.23,76971.82,68.3,-0.50474,0.00029,17.94885]
[1779674658971,30.23,76980.41,68.3,-0.50222,0.00029,17.95184]
[1779674660392,30.23,76981.7,68.3,-0.50184,0.00029,17.95223]
[1779674661254,30.23,76981.7,68.3,-0.50184,0.00029,17.95223]
[1779674661254,30.23,76981.7,68.3,-0.50184,0.00029,17.95223]
[1779674661399,30.23,76981.84,68.3,-0.5018,0.00029,17.95227]
[1779674661689,30.23,76981.84,68.3,-0.5018,0.00029,17.95227]
[1779674661898,30.23,76981.84,68.3,-0.5018,0.00029,17.95227]
[1779674661960,30.23,76981.84,68.3,-0.5018,0.00029,17.95227]
[1779674661992,30.24,76989.39,68.3,-0.49959,0.00029,17.95421]
[1779674662407,30.24,76989.39,68.3,-0.49959,0.00029,17.95421]
[1779674662913,30.24,76989.39,68.3,-0.49959,0.00029,17.95421]
[1779674662999,30.24,76995.05,68.3,-0.49793,0.00029,17.95529]
[1779674664139,30.24,76995.05,68.3,-0.49793,0.00029,17.95529]
[1779674665016,30.23,77001.82,68.3,-0.49594,0.00029,17.95618]
[1779674670051,30.23,77004.74,68.3,-0.49509,0.00029,17.95643]
[1779674670397,30.23,77004.74,68.3,-0.49509,0.00029,17.95643]
[1779674671634,30.23,77005.3,68.3,-0.49492,0.00029,17.95147]
[1779674671656,30.23,77005.3,68.3,-0.49492,0.00029,17.95147]
[1779674672263,30.23,77013.28,68.3,-0.49258,0.00029,17.95168]
[1779674673072,30.23,77018.7,68.3,-0.49099,0.00029,17.95147]
[1779674678106,30.23,77019.67,68.3,-0.49071,0.00029,17.95141]
[1779674683142,30.23,77019.53,68.3,-0.49075,0.00029,17.95142]
[1779674683557,30.23,77019.53,68.3,-0.49075,0.00029,17.95142]
[1779674691198,30.23,77019.21,68.3,-0.49084,0.00029,17.95144]
[1779674696233,30.23,77019.04,68.3,-0.49089,0.00029,17.95145]
[1779674698062,30.23,77019.04,68.3,-0.49089,0.00029,17.95145]
[1779674698100,30.23,77019.04,68.3,-0.49089,0.00029,17.95145]
[1779674698116,30.23,77019.04,68.3,-0.49089,0.00029,17.95145]
[1779674698247,30.23,77012.3,68.3,-0.49287,0.00029,17.95169]
[1779674698554,30.23,77012.3,68.3,-0.49287,0.00029,17.95169]
[1779674700403,30.23,77007.57,68.3,-0.49426,0.00029,17.95159]
[1779674705296,30.23,77011.43,68.3,-0.49312,0.00029,17.95169]
[1779674706790,30.23,77012.1,68.3,-0.49293,0.00029,17.95169]
[1779674706954,30.23,77012.1,68.3,-0.49293,0.00029,17.95169]
[1779674707055,30.23,77012.1,68.3,-0.49293,0.00029,17.95169]
[1779674707439,30.23,77012.1,68.3,-0.49293,0.00029,17.95169]
[1779674713324,30.22,77014.4,68.3,-0.49225,0.00029,17.95166]
[1779674713630,30.22,77014.4,68.3,-0.49225,0.00029,17.95166]
[1779674714785,30.22,77020.92,68.3,-0.49034,0.00029,17.9513]
[1779674715366,30.22,77024.88,68.3,-0.48918,0.00029,17.95089]
[1779674716684,30.22,77024.88,68.3,-0.48918,0.00029,17.95089]
[1779674716741,30.22,77024.88,68.3,-0.48918,0.00029,17.95089]
[1779674716745,30.22,77024.88,68.3,-0.48918,0.00029,17.95089]
[1779674717023,30.22,77024.88,68.3,-0.48918,0.00029,17.95089]
[1779674717139,30.22,77024.88,68.3,-0.48918,0.00029,17.95089]
[1779674717141,30.22,77024.88,68.3,-0.48918,0.00029,17.95089]
[1779674717315,30.22,77024.88,68.3,-0.48918,0.00029,17.95089]
[1779674717249,30.22,77024.22,68.3,-0.48937,0.00029,17.95097]
[1779674717429,30.22,77024.22,68.3,-0.48937,0.00029,17.95097]
[1779674717533,30.22,77024.22,68.3,-0.48937,0.00029,17.95097]
[1779674717751,30.22,77024.22,68.3,-0.48937,0.00029,17.95097]
[1779674717753,30.22,77024.22,68.3,-0.48937,0.00029,17.95097]
[1779674717798,30.22,77024.22,68.3,-0.48937,0.00029,17.95097]
[1779674717875,30.22,77024.22,68.3,-0.48937,0.00029,17.95097]
[1779674718146,30.22,77024.22,68.3,-0.48937,0.00029,17.95097]
[1779674718260,30.22,77024.22,68.3,-0.48937,0.00029,17.95097]
[1779674718302,30.22,77024.22,68.3,-0.48937,0.00029,17.95097]
[1779674718221,30.22,77033.35,68.3,-0.4867,0.00029,17.94948]
[1779674718794,30.22,77033.35,68.3,-0.4867,0.00029,17.94948]
[1779674718915,30.22,77033.35,68.3,-0.4867,0.00029,17.94948]
[1779674719121,30.22,77033.35,68.3,-0.4867,0.00029,17.94948]
[1779674719217,30.22,77040.77,68.3,-0.48452,0.00029,17.94768]
[1779674719344,30.22,77040.77,68.3,-0.48452,0.00029,17.94768]
[1779674719879,30.22,77040.77,68.3,-0.48452,0.00029,17.94768]
[1779674720996,30.21,77048.19,68.3,-0.48235,0.00029,17.94534]
[1779674721635,30.21,77048.19,68.3,-0.48235,0.00029,17.94534]
[1779674722608,30.21,77048.86,68.3,-0.48215,0.00029,17.9451]
[1779674722809,30.21,77048.86,68.3,-0.48215,0.00029,17.9451]
[1779674724649,30.21,77052.43,68.3,-0.4811,0.00029,17.94376]
[1779674724982,30.21,77052.43,68.3,-0.4811,0.00029,17.94376]
[1779674724992,30.21,77052.43,68.3,-0.4811,0.00029,17.94376]
[1779674725060,30.21,77052.43,68.3,-0.4811,0.00029,17.94376]
[1779674725880,30.21,77053.22,68.3,-0.48087,0.00029,17.94345]
[1779674728386,30.21,77054.44,68.3,-0.48051,0.00029,17.94295]
[1779674729371,30.21,77054.51,68.3,-0.48049,0.00029,17.94292]
[1779674730535,30.21,77054.51,68.3,-0.48049,0.00029,17.94292]
[1779674730557,30.21,77054.51,68.3,-0.48049,0.00029,17.94292]
[1779674730647,30.21,77054.51,68.3,-0.48049,0.00029,17.94292]
[1779674730782,30.21,77054.51,68.3,-0.48049,0.00029,17.94292]
[1779674731626,30.2,77055.15,68.3,-0.4803,0.00029,17.94265]
[1779674732182,30.2,77055.15,68.3,-0.4803,0.00029,17.94265]
[1779674732214,30.2,77055.15,68.3,-0.4803,0.00029,17.94265]
[1779674732278,30.2,77055.15,68.3,-0.4803,0.00029,17.94265]
[1779674733166,30.2,77061.85,68.3,-0.47834,0.00029,17.93462]
[1779674733677,30.2,77061.85,68.3,-0.47834,0.00029,17.93462]
[1779674733704,30.2,77061.85,68.3,-0.47834,0.00029,17.93462]
[1779674738840,30.21,77065.92,68.3,-0.47715,0.00029,17.93257]
[1779674742100,30.21,77066.34,68.3,-0.47702,0.00029,17.93236]
[1779674742135,30.21,77066.34,68.3,-0.47702,0.00029,17.93236]
[1779674742147,30.21,77066.34,68.3,-0.47702,0.00029,17.93236]
[1779674742158,30.21,77066.34,68.3,-0.47702,0.00029,17.93236]
[1779674742244,30.21,77066.34,68.3,-0.47702,0.00029,17.93236]
[1779674742560,30.21,77071.04,68.3,-0.47565,0.00029,17.92977]
[1779674746588,30.21,77074.97,68.3,-0.4745,0.00029,17.92745]
[1779674750920,30.21,77074.38,68.3,-0.47467,0.00029,17.92781]
[1779674751470,30.21,77073.73,68.3,-0.47486,0.00029,17.9282]
[1779674751637,30.21,77073.73,68.3,-0.47486,0.00029,17.9282]
[1779674752524,30.21,77070.83,68.3,-0.47571,0.00029,17.92989]
[1779674752988,30.21,77070.83,68.3,-0.47571,0.00029,17.92989]
[1779674753119,30.21,77070.83,68.3,-0.47571,0.00029,17.92989]
[1779674755218,30.21,77072.57,68.3,-0.4752,0.00029,17.92889]
[1779674756658,30.21,77076.34,68.3,-0.4741,0.00029,17.9266]
[1779674762700,30.21,77076.9,68.3,-0.47393,0.00029,17.92625]
[1779674767452,30.21,77076.0,68.3,-0.4742,0.00029,17.92681]
[1779674768548,30.2,77076.63,68.3,-0.47401,0.00029,17.92642]
[1779674770990,30.2,77077.79,68.3,-0.47367,0.00029,17.92568]
[1779674771231,30.2,77077.79,68.3,-0.47367,0.00029,17.92568]
[1779674771336,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674771429,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674771540,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674771650,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674771698,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674771753,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674771920,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674771957,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674772076,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674772151,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674772324,30.2,77077.93,68.3,-0.47363,0.00029,17.92559]
[1779674772309,30.2,77099.39,68.3,-0.46735,0.00029,17.90965]
[1779674772394,30.2,77099.39,68.3,-0.46735,0.00029,17.90965]
[1779674772673,30.2,77099.39,68.3,-0.46735,0.00029,17.90965]
[1779674772785,30.2,77099.39,68.3,-0.46735,0.00029,17.90965]
[1779674772849,30.2,77099.39,68.3,-0.46735,0.00029,17.90965]
[1779674772864,30.2,77099.39,68.3,-0.46735,0.00029,17.90965]
[1779674772886,30.2,77099.39,68.3,-0.46735,0.00029,17.90965]
[1779674772966,30.2,77099.39,68.3,-0.46735,0.00029,17.90965]
[1779674773111,30.2,77099.39,68.3,-0.46735,0.00029,17.90965]
[1779674773295,30.2,77099.39,68.3,-0.46735,0.00029,17.90965]
[1779674773295,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674773527,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674773615,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674773637,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674773744,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674773783,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674773821,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674773921,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674773936,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674773949,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674774023,30.2,77117.12,68.3,-0.46217,0.00029,17.89313]
[1779674774230,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674774419,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674774464,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674774808,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674774891,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674775017,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674775219,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674775330,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674775430,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674775446,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674775479,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674775517,30.2,77134.39,68.3,-0.45714,0.00029,17.87414]
[1779674775284,30.2,77152.24,68.3,-0.45194,0.00029,17.85152]
[1779674775898,30.2,77152.24,68.3,-0.45194,0.00029,17.85152]
[1779674775930,30.2,77152.24,68.3,-0.45194,0.00029,17.85152]
[1779674776335,30.2,77170.63,68.3,-0.44659,0.00029,17.82504]
[1779674776437,30.2,77170.63,68.3,-0.44659,0.00029,17.82504]
[1779674777127,30.2,77170.63,68.3,-0.44659,0.00029,17.82504]
[1779674777298,30.2,77170.63,68.3,-0.44659,0.00029,17.82504]
[1779674777337,30.2,77170.63,68.3,-0.44659,0.00029,17.82504]
[1779674777374,30.2,77180.65,68.3,-0.44369,0.00029,17.80928]
[1779674777882,30.2,77180.65,68.3,-0.44369,0.00029,17.80928]
[1779674777955,30.2,77186.02,68.3,-0.44213,0.00029,17.80043]
[1779674778509,30.2,77186.02,68.3,-0.44213,0.00029,17.80043]
[1779674778598,30.2,77186.02,68.3,-0.44213,0.00029,17.80043]
[1779674778811,30.2,77186.02,68.3,-0.44213,0.00029,17.80043]
[1779674779340,30.19,77190.58,68.3,-0.44079,0.00029,17.79258]
[1779674779876,30.19,77190.58,68.3,-0.44079,0.00029,17.79258]
[1779674779938,30.19,77190.58,68.3,-0.44079,0.00029,17.79258]
[1779674780028,30.19,77190.58,68.3,-0.44079,0.00029,17.79258]
[1779674780091,30.19,77190.58,68.3,-0.44079,0.00029,17.79258]
[1779674780239,30.19,77190.58,68.3,-0.44079,0.00029,17.79258]
[1779674780271,30.18,77194.83,68.3,-0.43954,0.00029,17.78505]
[1779674780464,30.18,77194.83,68.3,-0.43954,0.00029,17.78505]
[1779674780496,30.18,77194.83,68.3,-0.43954,0.00029,17.78505]
[1779674780496,30.18,77194.83,68.3,-0.43954,0.00029,17.78505]
[1779674780569,30.18,77194.83,68.3,-0.43954,0.00029,17.78505]
[1779674780820,30.18,77194.83,68.3,-0.43954,0.00029,17.78505]
[1779674780974,30.18,77194.83,68.3,-0.43954,0.00029,17.78505]
[1779674781197,30.18,77194.83,68.3,-0.43954,0.00029,17.78505]
[1779674781381,30.18,77194.83,68.3,-0.43954,0.00029,17.78505]
[1779674781236,30.19,77209.88,68.3,-0.4352,0.00029,17.75768]
[1779674781920,30.19,77217.7,68.3,-0.43294,0.00029,17.74256]
[1779674782831,30.19,77217.7,68.3,-0.43294,0.00029,17.74256]
[1779674783598,30.18,77215.84,68.3,-0.43347,0.00029,17.74614]
[1779674783693,30.18,77215.84,68.3,-0.43347,0.00029,17.74614]
[1779674784275,30.18,77215.84,68.3,-0.43347,0.00029,17.74614]
[1779674784816,30.18,77213.48,68.3,-0.43415,0.00029,17.75072]
[1779674784875,30.18,77213.48,68.3,-0.43415,0.00029,17.75072]
[1779674785102,30.18,77213.48,68.3,-0.43415,0.00029,17.75072]
[1779674785877,30.18,77211.54,68.3,-0.43471,0.00029,17.75445]
[1779674785884,30.18,77211.54,68.3,-0.43471,0.00029,17.75445]
[1779674786868,30.18,77208.02,68.3,-0.43573,0.00029,17.76113]
[1779674786918,30.18,77208.02,68.3,-0.43573,0.00029,17.76113]
[1779674787010,30.18,77208.02,68.3,-0.43573,0.00029,17.76113]
[1779674787184,30.18,77208.02,68.3,-0.43573,0.00029,17.76113]
[1779674787488,30.18,77204.92,68.3,-0.43663,0.00029,17.76692]
[1779674787902,30.18,77204.92,68.3,-0.43663,0.00029,17.76692]
[1779674788254,30.16,77194.08,68.3,-0.43972,0.00029,17.78616]
[1779674789170,30.16,77194.08,68.3,-0.43972,0.00029,17.78616]
[1779674789265,30.15,77186.95,68.3,-0.44178,0.00029,17.79835]
[1779674789608,30.15,77186.95,68.3,-0.44178,0.00029,17.79835]
[1779674789929,30.15,77186.95,68.3,-0.44178,0.00029,17.79835]
[1779674789938,30.15,77186.95,68.3,-0.44178,0.00029,17.79835]
[1779674789991,30.15,77186.95,68.3,-0.44178,0.00029,17.79835]
[1779674790027,30.16,77181.51,68.3,-0.44336,0.00029,17.80739]
[1779674791677,30.16,77179.06,68.3,-0.44406,0.00029,17.80633]
[1779674792095,30.16,77185.26,68.3,-0.44226,0.00029,17.79616]
[1779674793015,30.16,77191.12,68.3,-0.44056,0.00029,17.7862]
[1779674793437,30.16,77191.12,68.3,-0.44056,0.00029,17.7862]
[1779674793439,30.16,77191.12,68.3,-0.44056,0.00029,17.7862]
[1779674793456,30.16,77191.12,68.3,-0.44056,0.00029,17.7862]
[1779674794055,30.16,77191.12,68.3,-0.44056,0.00029,17.7862]
[1779674794126,30.16,77191.12,68.3,-0.44056,0.00029,17.7862]
[1779674794163,30.16,77194.98,68.3,-0.43944,0.00029,17.77945]
[1779674794890,30.16,77194.98,68.3,-0.43944,0.00029,17.77945]
[1779674795062,30.16,77194.98,68.3,-0.43944,0.00029,17.77945]
[1779674796057,30.16,77197.21,68.3,-0.43879,0.00029,17.77551]
[1779674796177,30.16,77197.21,68.3,-0.43879,0.00029,17.77551]
[1779674797044,30.16,77206.94,68.3,-0.43598,0.00029,17.75774]
[1779674799929,30.16,77210.35,68.3,-0.43499,0.00029,17.75131]
[1779674800075,30.16,77210.35,68.3,-0.43499,0.00029,17.75131]
[1779674800235,30.16,77210.35,68.3,-0.43499,0.00029,17.75131]
[1779674800301,30.16,77210.35,68.3,-0.43499,0.00029,17.75131]
[1779674800305,30.16,77210.35,68.3,-0.43499,0.00029,17.75131]
[1779674800416,30.16,77210.35,68.3,-0.43499,0.00029,17.75131]
[1779674800502,30.16,77214.01,68.3,-0.43393,0.00029,17.74427]
[1779674800602,30.16,77214.01,68.3,-0.43393,0.00029,17.74427]
[1779674800750,30.16,77214.01,68.3,-0.43393,0.00029,17.74427]
[1779674801150,30.16,77214.01,68.3,-0.43393,0.00029,17.74427]
[1779674801406,30.16,77222.08,68.3,-0.4316,0.00029,17.7283]
[1779674803173,30.16,77225.31,68.3,-0.43066,0.00029,17.72173]
[1779674803402,30.16,77225.31,68.3,-0.43066,0.00029,17.72173]
[1779674803420,30.16,77225.31,68.3,-0.43066,0.00029,17.72173]
[1779674803439,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674803514,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674803627,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674803654,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674804128,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674804157,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674804167,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674804186,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674804188,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674804202,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674804371,30.16,77225.47,68.3,-0.43062,0.00029,17.72139]
[1779674804323,30.16,77239.18,68.3,-0.42666,0.00029,17.69243]
[1779674804626,30.16,77239.18,68.3,-0.42666,0.00029,17.69243]
[1779674805242,30.15,77246.61,68.3,-0.4245,0.00029,17.67586]
[1779674808869,30.13,77246.11,68.3,-0.42459,0.00029,17.67655]
[1779674808899,30.13,77246.11,68.3,-0.42459,0.00029,17.67655]
[1779674808937,30.13,77246.11,68.3,-0.42459,0.00029,17.67655]
[1779674809031,30.13,77246.11,68.3,-0.42459,0.00029,17.67655]
[1779674809091,30.13,77246.11,68.3,-0.42459,0.00029,17.67655]
[1779674809244,30.13,77246.11,68.3,-0.42459,0.00029,17.67655]
[1779674809262,30.13,77246.11,68.3,-0.42459,0.00029,17.67655]
[1779674812933,30.12,77247.19,68.3,-0.42427,0.00029,17.674]
[1779674813693,30.12,77247.23,68.3,-0.42426,0.00029,17.6739]
[1779674814367,30.12,77247.23,68.3,-0.42426,0.00029,17.6739]
[1779674814816,30.12,77249.88,68.3,-0.42349,0.00029,17.66789]
[1779674815259,30.12,77249.88,68.3,-0.42349,0.00029,17.66789]
[1779674815697,30.12,77249.61,68.3,-0.42357,0.00029,17.6685]
[1779674815859,30.12,77249.61,68.3,-0.42357,0.00029,17.6685]
[1779674816301,30.12,77249.61,68.3,-0.42357,0.00029,17.6685]
[1779674816343,30.12,77249.61,68.3,-0.42357,0.00029,17.6685]
[1779674816763,30.12,77249.04,68.3,-0.42373,0.00029,17.66978]
[1779674818073,30.12,77247.24,68.3,-0.42425,0.00029,17.67386]
[1779674818109,30.12,77247.24,68.3,-0.42425,0.00029,17.67386]
[1779674818217,30.12,77247.24,68.3,-0.42425,0.00029,17.67386]
[1779674818273,30.12,77245.01,68.3,-0.42489,0.00029,17.67886]
[1779674819191,30.12,77245.01,68.3,-0.42489,0.00029,17.67886]
[1779674819198,30.12,77245.01,68.3,-0.42489,0.00029,17.67886]
[1779674819216,30.12,77238.76,68.3,-0.4267,0.00029,17.69265]
[1779674819631,30.12,77238.76,68.3,-0.4267,0.00029,17.69265]
[1779674820170,30.12,77238.76,68.3,-0.4267,0.00029,17.69265]
[1779674821203,30.12,77236.97,68.3,-0.42721,0.00029,17.69653]
[1779674821230,30.12,77242.62,68.3,-0.42558,0.00029,17.68416]
[1779674821848,30.12,77242.62,68.3,-0.42558,0.00029,17.68416]
[1779674822237,30.12,77245.33,68.3,-0.4248,0.00029,17.67813]
[1779674823244,30.12,77249.52,68.3,-0.42359,0.00029,17.66867]
[1779674823742,30.12,77249.52,68.3,-0.42359,0.00029,17.66867]
[1779674823752,30.12,77249.52,68.3,-0.42359,0.00029,17.66867]
[1779674823810,30.12,77249.52,68.3,-0.42359,0.00029,17.66867]
[1779674823826,30.12,77249.52,68.3,-0.42359,0.00029,17.66867]
[1779674823914,30.12,77249.52,68.3,-0.42359,0.00029,17.66867]
[1779674823930,30.12,77249.52,68.3,-0.42359,0.00029,17.66867]
[1779674824272,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674824480,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674824720,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674824811,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674824867,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674825068,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674825193,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674825259,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674825281,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674825300,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674825333,30.12,77262.78,68.3,-0.41977,0.00029,17.63766]
[1779674825473,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674825564,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674825825,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674825890,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674825935,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674826071,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674826094,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674826096,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674826172,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674826280,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674826315,30.1,77287.91,68.3,-0.41253,0.00029,17.57413]
[1779674826366,30.1,77320.62,68.3,-0.40316,0.00028,17.48292]
[1779674827029,30.1,77320.62,68.3,-0.40316,0.00028,17.48292]
[1779674827045,30.1,77320.62,68.3,-0.40316,0.00028,17.48292]
[1779674827354,30.1,77320.62,68.3,-0.40316,0.00028,17.48292]
[1779674827361,30.1,77337.61,68.3,-0.39833,0.00028,17.43195]
[1779674828721,30.11,77340.92,68.3,-0.39742,0.00028,17.42205]
[1779674829295,30.11,77340.92,68.3,-0.39742,0.00028,17.42205]
[1779674829359,30.11,77340.92,68.3,-0.39742,0.00028,17.42205]
[1779674829377,30.11,77340.92,68.3,-0.39742,0.00028,17.42205]
[1779674829391,30.12,77346.08,68.3,-0.39599,0.00028,17.4063]
[1779674829574,30.12,77346.08,68.3,-0.39599,0.00028,17.4063]
[1779674829585,30.12,77346.08,68.3,-0.39599,0.00028,17.4063]
[1779674830136,30.12,77346.08,68.3,-0.39599,0.00028,17.4063]
[1779674830149,30.12,77346.08,68.3,-0.39599,0.00028,17.4063]
[1779674830448,30.11,77360.98,68.3,-0.39176,0.00028,17.35817]
[1779674830637,30.11,77360.98,68.3,-0.39176,0.00028,17.35817]
[1779674830664,30.11,77360.98,68.3,-0.39176,0.00028,17.35817]
[1779674830836,30.11,77360.98,68.3,-0.39176,0.00028,17.35817]
[1779674831351,30.11,77360.98,68.3,-0.39176,0.00028,17.35817]
[1779674831390,30.11,77373.23,68.3,-0.38831,0.00028,17.31737]
[1779674831546,30.11,77373.23,68.3,-0.38831,0.00028,17.31737]
[1779674831834,30.11,77373.23,68.3,-0.38831,0.00028,17.31737]
[1779674831926,30.11,77373.23,68.3,-0.38831,0.00028,17.31737]
[1779674831977,30.11,77373.23,68.3,-0.38831,0.00028,17.31737]
[1779674831993,30.11,77373.23,68.3,-0.38831,0.00028,17.31737]
[1779674832002,30.11,77373.23,68.3,-0.38831,0.00028,17.31737]
[1779674832290,30.11,77373.23,68.3,-0.38831,0.00028,17.31737]
[1779674832457,30.1,77368.5,68.3,-0.3896,0.00028,17.33279]
[1779674832985,30.1,77368.5,68.3,-0.3896,0.00028,17.33279]
[1779674833570,30.1,77371.24,68.3,-0.38884,0.00028,17.3238]
[1779674834256,30.1,77371.24,68.3,-0.38884,0.00028,17.3238]
[1779674834365,30.1,77371.24,68.3,-0.38884,0.00028,17.3238]
[1779674834472,30.1,77375.21,68.3,-0.38771,0.00028,17.31008]
[1779674834632,30.1,77375.21,68.3,-0.38771,0.00028,17.31008]
[1779674834638,30.1,77375.21,68.3,-0.38771,0.00028,17.31008]
[1779674834705,30.1,77375.21,68.3,-0.38771,0.00028,17.31008]
[1779674834742,30.1,77375.21,68.3,-0.38771,0.00028,17.31008]
[1779674834916,30.1,77375.21,68.3,-0.38771,0.00028,17.31008]
[1779674834965,30.1,77375.21,68.3,-0.38771,0.00028,17.31008]
[1779674835016,30.1,77375.21,68.3,-0.38771,0.00028,17.31008]
[1779674835156,30.1,77375.21,68.3,-0.38771,0.00028,17.31008]
[1779674835406,30.09,77383.49,68.3,-0.38535,0.00028,17.28128]
[1779674835655,30.09,77383.49,68.3,-0.38535,0.00028,17.28128]
[1779674835747,30.09,77383.49,68.3,-0.38535,0.00028,17.28128]
[1779674835994,30.09,77383.49,68.3,-0.38535,0.00028,17.28128]
[1779674836071,30.09,77383.49,68.3,-0.38535,0.00028,17.28128]
[1779674836174,30.09,77383.49,68.3,-0.38535,0.00028,17.28128]
[1779674836390,30.09,77383.49,68.3,-0.38535,0.00028,17.28128]
[1779674836369,30.08,77391.08,68.3,-0.38318,0.00028,17.25412]
[1779674836700,30.08,77391.08,68.3,-0.38318,0.00028,17.25412]
[1779674836826,30.08,77391.08,68.3,-0.38318,0.00028,17.25412]
[1779674836948,30.08,77391.08,68.3,-0.38318,0.00028,17.25412]
[1779674836992,30.08,77391.08,68.3,-0.38318,0.00028,17.25412]
[1779674837228,30.08,77391.08,68.3,-0.38318,0.00028,17.25412]
[1779674837265,30.08,77391.08,68.3,-0.38318,0.00028,17.25412]
[1779674837466,30.08,77391.08,68.3,-0.38318,0.00028,17.25412]
[1779674837375,30.08,77375.64,68.3,-0.38752,0.00028,17.30772]
[1779674837545,30.08,77375.64,68.3,-0.38752,0.00028,17.30772]
[1779674837876,30.08,77375.64,68.3,-0.38752,0.00028,17.30772]
[1779674837990,30.08,77375.64,68.3,-0.38752,0.00028,17.30772]
[1779674838458,30.08,77375.64,68.3,-0.38752,0.00028,17.30772]
[1779674838382,30.1,77358.54,68.3,-0.3924,0.00028,17.36553]
[1779674838928,30.1,77358.54,68.3,-0.3924,0.00028,17.36553]
[1779674840019,30.11,77361.72,68.3,-0.39154,0.00028,17.35562]
[1779674840400,30.12,77353.66,68.3,-0.39386,0.00028,17.38236]
[1779674840624,30.12,77353.66,68.3,-0.39386,0.00028,17.38236]
[1779674840794,30.12,77353.66,68.3,-0.39386,0.00028,17.38236]
[1779674840881,30.12,77353.66,68.3,-0.39386,0.00028,17.38236]
[1779674840936,30.12,77353.66,68.3,-0.39386,0.00028,17.38236]
[1779674841037,30.12,77353.66,68.3,-0.39386,0.00028,17.38236]
[1779674841470,30.12,77353.66,68.3,-0.39386,0.00028,17.38236]
[1779674841404,30.13,77338.88,68.3,-0.39807,0.00028,17.42925]
[1779674841581,30.13,77338.88,68.3,-0.39807,0.00028,17.42925]
[1779674841667,30.13,77338.88,68.3,-0.39807,0.00028,17.42925]
[1779674841677,30.13,77338.88,68.3,-0.39807,0.00028,17.42925]
[1779674841755,30.13,77338.88,68.3,-0.39807,0.00028,17.42925]
[1779674842218,30.13,77338.88,68.3,-0.39807,0.00028,17.42925]
[1779674842411,30.14,77334.37,68.3,-0.39938,0.00028,17.44337]
[1779674842670,30.14,77334.37,68.3,-0.39938,0.00028,17.44337]
[1779674842970,30.14,77334.37,68.3,-0.39938,0.00028,17.44337]
[1779674843097,30.14,77334.37,68.3,-0.39938,0.00028,17.44337]
[1779674843430,30.14,77334.37,68.3,-0.39938,0.00028,17.44337]
[1779674843580,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674843666,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674843687,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674843739,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674843867,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674844012,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674844210,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674844249,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674844250,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674844274,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674844309,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674844449,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674844477,30.15,77331.59,68.3,-0.40019,0.00028,17.452]
[1779674844457,30.15,77339.82,68.3,-0.39787,0.00028,17.42703]
[1779674844721,30.15,77339.82,68.3,-0.39787,0.00028,17.42703]
[1779674844980,30.15,77339.82,68.3,-0.39787,0.00028,17.42703]
[1779674845448,30.15,77347.81,68.3,-0.3956,0.00028,17.40208]
[1779674845653,30.15,77347.81,68.3,-0.3956,0.00028,17.40208]
[1779674846034,30.15,77347.81,68.3,-0.3956,0.00028,17.40208]
[1779674846102,30.15,77347.81,68.3,-0.3956,0.00028,17.40208]
[1779674846173,30.15,77347.81,68.3,-0.3956,0.00028,17.40208]
[1779674846451,30.15,77347.81,68.3,-0.3956,0.00028,17.40208]
[1779674846459,30.15,77347.81,68.3,-0.3956,0.00028,17.40208]
[1779674846457,30.15,77360.28,68.3,-0.39208,0.00028,17.36204]
[1779674846624,30.15,77360.28,68.3,-0.39208,0.00028,17.36204]
[1779674846913,30.15,77360.28,68.3,-0.39208,0.00028,17.36204]
[1779674846996,30.15,77360.28,68.3,-0.39208,0.00028,17.36204]
[1779674847003,30.15,77360.28,68.3,-0.39208,0.00028,17.36204]
[1779674847311,30.15,77360.28,68.3,-0.39208,0.00028,17.36204]
[1779674847464,30.13,77376.13,68.3,-0.38756,0.00028,17.30841]
[1779674847540,30.13,77376.13,68.3,-0.38756,0.00028,17.30841]
[1779674847630,30.13,77376.13,68.3,-0.38756,0.00028,17.30841]
[1779674848492,30.13,77376.13,68.3,-0.38756,0.00028,17.30841]
[1779674848475,30.12,77381.17,68.3,-0.38611,0.00028,17.29068]
[1779674849464,30.12,77381.17,68.3,-0.38611,0.00028,17.29068]
[1779674849476,30.12,77381.17,68.3,-0.38611,0.00028,17.29068]
[1779674849972,30.11,77384.97,68.3,-0.38502,0.00028,17.27715]
[1779674850101,30.11,77384.97,68.3,-0.38502,0.00028,17.27715]
[1779674851179,30.11,77381.11,68.3,-0.38608,0.00028,17.2903]
[1779674851791,30.1,77381.52,68.3,-0.38591,0.00028,17.28335]
[1779674851807,30.1,77381.52,68.3,-0.38591,0.00028,17.28335]
[1779674852503,30.1,77386.86,68.3,-0.38439,0.00028,17.26443]
[1779674853461,30.1,77386.86,68.3,-0.38439,0.00028,17.26443]
[1779674853510,30.09,77393.51,68.3,-0.38249,0.00028,17.24042]
[1779674854216,30.09,77393.51,68.3,-0.38249,0.00028,17.24042]
[1779674854678,30.09,77393.51,68.3,-0.38249,0.00028,17.24044]
[1779674855374,30.09,77393.51,68.3,-0.38249,0.00028,17.24044]
[1779674856096,30.09,77392.3,68.3,-0.38283,0.00028,17.24477]
[1779674856441,30.09,77392.3,68.3,-0.38283,0.00028,17.24477]
[1779674856486,30.09,77392.3,68.3,-0.38283,0.00028,17.24477]
[1779674856567,30.09,77389.6,68.3,-0.38359,0.00028,17.25435]
[1779674857348,30.09,77387.64,68.3,-0.38414,0.00028,17.26127]
[1779674857708,30.09,77387.64,68.3,-0.38414,0.00028,17.26127]
[1779674857948,30.09,77387.64,68.3,-0.38414,0.00028,17.26127]
[1779674857953,30.09,77387.64,68.3,-0.38414,0.00028,17.26127]
[1779674857957,30.09,77387.64,68.3,-0.38414,0.00028,17.26127]
[1779674857963,30.09,77387.64,68.3,-0.38414,0.00028,17.26127]
[1779674858436,30.09,77387.64,68.3,-0.38414,0.00028,17.26127]
[1779674858150,30.09,77375.82,68.3,-0.38747,0.00028,17.30231]
[1779674858979,30.09,77375.82,68.3,-0.38747,0.00028,17.30231]
[1779674859193,30.09,77373.76,68.3,-0.38805,0.00028,17.3093]
[1779674860338,30.09,77373.76,68.3,-0.38805,0.00028,17.3093]
[1779674860422,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674860681,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674860716,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674860766,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674860861,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674860902,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674861035,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674861047,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674861096,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674861099,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674861118,30.09,77376.05,68.3,-0.3874,0.00028,17.30147]
[1779674861323,30.09,77374.62,68.3,-0.3878,0.00028,17.30633]
[1779674861646,30.09,77374.62,68.3,-0.3878,0.00028,17.30633]
[1779674862393,30.08,77390.09,68.3,-0.38344,0.00028,17.25254]
[1779674863226,30.08,77397.62,68.3,-0.38133,0.00028,17.22558]
[1779674863601,30.08,77397.62,68.3,-0.38133,0.00028,17.22558]
[1779674863613,30.08,77397.62,68.3,-0.38133,0.00028,17.22558]
[1779674863631,30.08,77397.62,68.3,-0.38133,0.00028,17.22558]
[1779674864354,30.08,77397.22,68.3,-0.38143,0.00028,17.22698]
[1779674864995,30.08,77397.22,68.3,-0.38143,0.00028,17.22698]
[1779674865526,30.08,77397.22,68.3,-0.38143,0.00028,17.22698]
[1779674866036,30.08,77385.11,68.3,-0.38483,0.00028,17.26992]
[1779674866851,30.08,77385.11,68.3,-0.38483,0.00028,17.26992]
[1779674867529,30.08,77380.33,68.3,-0.38617,0.00028,17.28651]
[1779674867576,30.08,77380.33,68.3,-0.38617,0.00028,17.28651]
[1779674869922,30.08,77380.68,68.3,-0.38607,0.00028,17.28521]
[1779674869957,30.08,77380.68,68.3,-0.38607,0.00028,17.28521]
[1779674871118,30.08,77389.09,68.3,-0.3837,0.00028,17.25572]
[1779674873861,30.08,77392.43,68.3,-0.38276,0.00028,17.24383]
[1779674875212,30.08,77385.39,68.3,-0.38473,0.00028,17.26864]
[1779674877353,30.07,77391.17,68.3,-0.3831,0.00028,17.24819]
[1779674877687,30.07,77386.22,68.3,-0.38449,0.00028,17.26566]
[1779674880105,30.07,77382.35,68.3,-0.38558,0.00028,17.27912]
[1779674880105,30.07,77382.35,68.3,-0.38558,0.00028,17.27912]
[1779674880261,30.07,77382.35,68.3,-0.38558,0.00028,17.27912]
[1779674880314,30.07,77382.35,68.3,-0.38558,0.00028,17.27912]
[1779674880337,30.07,77382.35,68.3,-0.38558,0.00028,17.27912]
[1779674880415,30.07,77380.83,68.3,-0.386,0.00028,17.28435]
[1779674881206,30.07,77380.83,68.3,-0.386,0.00028,17.28435]
[1779674881221,30.07,77380.83,68.3,-0.386,0.00028,17.28435]
[1779674881244,30.07,77380.83,68.3,-0.386,0.00028,17.28435]
[1779674881739,30.07,77377.6,68.3,-0.38691,0.00028,17.29545]
[1779674881991,30.07,77377.6,68.3,-0.38691,0.00028,17.29545]
[1779674882292,30.07,77377.6,68.3,-0.38691,0.00028,17.29545]
[1779674882529,30.07,77368.03,68.3,-0.38961,0.00028,17.32791]
[1779674882706,30.07,77368.03,68.3,-0.38961,0.00028,17.32791]
[1779674883248,30.07,77368.03,68.3,-0.38961,0.00028,17.32791]
[1779674883366,30.07,77359.08,68.3,-0.39213,0.00028,17.35753]
[1779674883600,30.07,77359.08,68.3,-0.39213,0.00028,17.35753]
[1779674883705,30.07,77359.08,68.3,-0.39213,0.00028,17.35753]
[1779674884071,30.07,77359.08,68.3,-0.39213,0.00028,17.35753]
[1779674884284,30.07,77355.8,68.3,-0.39306,0.00028,17.36817]
[1779674885981,30.07,77364.49,68.3,-0.3906,0.00028,17.33965]
[1779674888651,30.07,77363.67,68.3,-0.39083,0.00028,17.34241]
[1779674889004,30.07,77363.67,68.3,-0.39083,0.00028,17.34241]
[1779674889365,30.07,77363.67,68.3,-0.39083,0.00028,17.34241]
[1779674889378,30.07,77363.67,68.3,-0.39083,0.00028,17.34241]
[1779674889414,30.07,77363.67,68.3,-0.39083,0.00028,17.34241]
[1779674889438,30.07,77363.67,68.3,-0.39083,0.00028,17.34241]
[1779674889460,30.07,77363.67,68.3,-0.39083,0.00028,17.34241]
[1779674889468,30.07,77360.46,68.3,-0.39174,0.00028,17.35302]
[1779674889576,30.07,77360.46,68.3,-0.39174,0.00028,17.35302]
[1779674889590,30.07,77360.46,68.3,-0.39174,0.00028,17.35302]
[1779674890189,30.07,77360.46,68.3,-0.39174,0.00028,17.35302]
[1779674890518,30.07,77352.99,68.3,-0.39386,0.00028,17.37739]
[1779674890756,30.07,77352.99,68.3,-0.39386,0.00028,17.37739]
[1779674891393,30.07,77352.99,68.3,-0.39386,0.00028,17.37739]
[1779674891518,30.07,77348.98,68.3,-0.395,0.00028,17.39027]
[1779674891861,30.07,77348.98,68.3,-0.395,0.00028,17.39027]
[1779674892114,30.07,77348.98,68.3,-0.395,0.00028,17.39027]
[1779674892116,30.07,77348.98,68.3,-0.395,0.00028,17.39027]
[1779674892283,30.07,77340.03,68.3,-0.39755,0.00028,17.41846]
[1779674892659,30.07,77340.03,68.3,-0.39755,0.00028,17.41846]
[1779674893089,30.07,77340.03,68.3,-0.39755,0.00028,17.41846]
[1779674893103,30.07,77340.03,68.3,-0.39755,0.00028,17.41846]
[1779674893192,30.07,77340.03,68.3,-0.39755,0.00028,17.41846]
[1779674893257,30.07,77334.51,68.3,-0.39912,0.00028,17.43549]
[1779674893989,30.07,77334.51,68.3,-0.39912,0.00028,17.43549]
[1779674894076,30.07,77334.51,68.3,-0.39912,0.00028,17.43549]
[1779674894319,30.07,77328.71,68.3,-0.40077,0.00028,17.45309]
[1779674895134,30.07,77328.71,68.3,-0.40077,0.00028,17.45309]
[1779674895142,30.07,77328.71,68.3,-0.40077,0.00028,17.45309]
[1779674895309,30.07,77328.71,68.3,-0.40077,0.00028,17.45309]
[1779674895329,30.08,77324.12,68.3,-0.40208,0.00028,17.46681]
[1779674895606,30.08,77324.12,68.3,-0.40208,0.00028,17.46681]
[1779674897411,30.08,77321.71,68.3,-0.40276,0.00029,17.47393]
[1779674898277,30.08,77320.44,68.3,-0.40313,0.00029,17.47766]
[1779674901506,30.08,77318.41,68.3,-0.4037,0.00029,17.48359]
[1779674901576,30.08,77319.09,68.3,-0.40351,0.00029,17.4816]
[1779674901646,30.08,77319.09,68.3,-0.40351,0.00029,17.4816]
[1779674901672,30.08,77319.09,68.3,-0.40351,0.00029,17.4816]
[1779674901743,30.08,77319.09,68.3,-0.40351,0.00029,17.4816]
[1779674901990,30.08,77319.09,68.3,-0.40351,0.00029,17.4816]
[1779674902215,30.08,77314.09,68.3,-0.40494,0.00029,17.49608]
[1779674902919,30.08,77314.09,68.3,-0.40494,0.00029,17.49608]
[1779674903535,30.08,77314.09,68.3,-0.40494,0.00029,17.49608]
[1779674903542,30.08,77314.09,68.3,-0.40494,0.00029,17.49608]
[1779674903532,30.08,77306.91,68.3,-0.40699,0.00029,17.51649]
[1779674904281,30.08,77306.91,68.3,-0.40699,0.00029,17.51649]
[1779674904289,30.08,77306.91,68.3,-0.40699,0.00029,17.51649]
[1779674904313,30.08,77306.91,68.3,-0.40699,0.00029,17.51649]
[1779674904325,30.08,77306.91,68.3,-0.40699,0.00029,17.51649]
[1779674904561,30.08,77306.91,68.3,-0.40699,0.00029,17.51649]
[1779674904565,30.08,77306.91,68.3,-0.40699,0.00029,17.51649]
[1779674904496,30.07,77297.26,68.3,-0.40975,0.00029,17.54317]
[1779674904878,30.07,77296.32,68.3,-0.41002,0.00029,17.54571]
[1779674906441,30.07,77296.32,68.3,-0.41002,0.00029,17.54571]
[1779674906990,30.07,77295.13,68.3,-0.41035,0.00029,17.54891]
[1779674908492,30.07,77295.8,68.3,-0.41016,0.00029,17.54708]
[1779674911022,30.07,77292.87,68.3,-0.411,0.00029,17.55495]
[1779674911034,30.07,77292.87,68.3,-0.411,0.00029,17.55495]
[1779674911440,30.07,77292.87,68.3,-0.411,0.00029,17.55495]
[1779674912003,30.07,77293.04,68.3,-0.41093,0.00029,17.54936]
[1779674917970,30.07,77293.71,68.3,-0.41073,0.00029,17.5475]
[1779674921839,30.07,77293.44,68.3,-0.4108,0.00029,17.5482]
[1779674923413,30.07,77293.39,68.3,-0.41082,0.00029,17.54832]
[1779674923439,30.07,77293.39,68.3,-0.41082,0.00029,17.54832]
[1779674923453,30.07,77293.39,68.3,-0.41082,0.00029,17.54832]
[1779674923662,30.07,77293.02,68.3,-0.41092,0.00029,17.54931]
[1779674924705,30.07,77292.35,68.3,-0.41111,0.00029,17.55109]
[1779674925342,30.07,77292.35,68.3,-0.41111,0.00029,17.55109]
[1779674926716,30.07,77293.67,68.3,-0.41073,0.00029,17.54752]
[1779674929206,30.07,77288.72,68.3,-0.41215,0.00029,17.56071]
[1779674932880,30.06,77288.83,68.3,-0.41211,0.00029,17.56036]
[1779674932968,30.06,77288.83,68.3,-0.41211,0.00029,17.56036]
[1779674935412,30.06,77285.11,68.3,-0.41317,0.00029,17.57011]
[1779674939109,30.06,77282.93,68.3,-0.41379,0.00029,17.57571]
[1779674939368,30.06,77282.93,68.3,-0.41379,0.00029,17.57571]
[1779674940398,30.06,77282.92,68.3,-0.41379,0.00029,17.57572]
[1779674940957,30.06,77286.71,68.3,-0.4127,0.00029,17.56579]
[1779674942984,30.06,77291.61,68.3,-0.41129,0.00029,17.55276]
[1779674942995,30.06,77291.61,68.3,-0.41129,0.00029,17.55276]
[1779674943049,30.06,77291.61,68.3,-0.41129,0.00029,17.55276]
[1779674943488,30.06,77299.11,68.3,-0.40914,0.00029,17.53242]
[1779674945486,30.05,77300.73,68.3,-0.40868,0.00029,17.52796]
[1779674946176,30.05,77294.94,68.3,-0.41034,0.00029,17.54378]
[1779674947468,30.05,77294.94,68.3,-0.41034,0.00029,17.54378]
[1779674949106,30.05,77293.05,68.3,-0.41088,0.00029,17.54886]
[1779674950277,30.05,77293.18,68.3,-0.41084,0.00029,17.5485]
[1779674950325,30.05,77299.0,68.3,-0.40917,0.00029,17.53269]
[1779674951126,30.05,77299.0,68.3,-0.40917,0.00029,17.53269]
[1779674951138,30.05,77299.0,68.3,-0.40917,0.00029,17.53269]
[1779674953225,30.05,77303.43,68.3,-0.4079,0.00029,17.52045]
[1779674955238,30.05,77298.7,68.3,-0.40926,0.00029,17.53352]
[1779674956067,30.05,77298.7,68.3,-0.40926,0.00029,17.53352]
[1779674959108,30.05,77301.41,68.3,-0.40848,0.00029,17.52606]
[1779674959127,30.05,77301.41,68.3,-0.40848,0.00029,17.52606]
[1779674961688,30.05,77295.19,68.3,-0.41026,0.00029,17.54309]
[1779674963925,30.05,77290.7,68.3,-0.41155,0.00029,17.55514]
[1779674963957,30.05,77290.7,68.3,-0.41155,0.00029,17.55514]
[1779674964455,30.05,77296.47,68.3,-0.40989,0.00029,17.53959]
[1779674968537,30.05,77298.98,68.3,-0.40917,0.00029,17.53274]
[1779674969476,30.05,77298.17,68.3,-0.40941,0.00029,17.53496]
[1779674969962,30.05,77298.86,68.3,-0.40921,0.00029,17.53307]
[1779674970296,30.05,77298.86,68.3,-0.40921,0.00029,17.53307]
[1779674970349,30.05,77303.7,68.3,-0.40782,0.00029,17.5197]
[1779674973884,30.06,77306.16,68.3,-0.4071,0.00029,17.50772]
[1779674974691,30.06,77308.48,68.3,-0.40644,0.00029,17.5012]
[1779674980095,30.06,77309.28,68.3,-0.40622,0.00029,17.49903]
[1779674984990,30.06,77309.04,68.3,-0.4063,0.00029,17.49981]
[1779674985454,30.06,77313.85,68.3,-0.40492,0.00029,17.48611]
[1779674989849,30.06,77316.19,68.3,-0.40426,0.00029,17.47939]
[1779674990031,30.06,77316.19,68.3,-0.40426,0.00029,17.47939]
[1779674990489,30.06,77320.16,68.3,-0.40312,0.00029,17.46781]
[1779674991035,30.06,77320.16,68.3,-0.40312,0.00029,17.46781]
[1779674991356,30.06,77320.16,68.3,-0.40312,0.00029,17.46781]
[1779674992878,30.06,77325.03,68.3,-0.40174,0.00029,17.45344]
[1779674994516,30.06,77323.98,68.3,-0.40203,0.00029,17.45653]
[1779674995270,30.06,77322.99,68.3,-0.40231,0.00029,17.45943]
[1779674995989,30.06,77318.81,68.3,-0.4035,0.00029,17.4717]
[1779674996534,30.06,77312.85,68.3,-0.4052,0.00029,17.48893]
[1779675001570,30.06,77309.47,68.3,-0.40617,0.00029,17.49861]
[1779675003736,30.06,77309.34,68.3,-0.40621,0.00029,17.49899]
[1779675005515,30.06,77310.17,68.3,-0.40598,0.00029,17.49665]
[1779675010378,30.07,77309.87,68.3,-0.40607,0.00029,17.49756]
[1779675015064,30.07,77309.94,68.3,-0.40605,0.00029,17.49743]
[1779675018003,30.07,77309.91,68.3,-0.40607,0.00029,17.49755]
[1779675018153,30.07,77309.91,68.3,-0.40607,0.00029,17.49755]
[1779675018205,30.07,77309.91,68.3,-0.40607,0.00029,17.49755]
[1779675018218,30.07,77309.91,68.3,-0.40607,0.00029,17.49755]
[1779675018433,30.07,77309.91,68.3,-0.40607,0.00029,17.49755]
[1779675018593,30.07,77309.91,68.3,-0.40607,0.00029,17.49755]
[1779675018713,30.07,77309.91,68.3,-0.40607,0.00029,17.49756]
[1779675018776,30.07,77309.91,68.3,-0.40607,0.00029,17.49756]
[1779675018876,30.07,77309.91,68.3,-0.40607,0.00029,17.49756]
[1779675019604,30.07,77309.91,68.3,-0.40607,0.00029,17.49756]
[1779675019379,30.07,77331.19,68.3,-0.4,0.00028,17.43511]
[1779675019990,30.07,77331.19,68.3,-0.4,0.00028,17.43511]
[1779675020265,30.07,77345.36,68.3,-0.39597,0.00028,17.3913]
[1779675021252,30.07,77345.36,68.3,-0.39597,0.00028,17.3913]
[1779675021941,30.07,77345.02,68.3,-0.39607,0.00028,17.39241]
[1779675021972,30.07,77345.02,68.3,-0.39607,0.00028,17.39241]
[1779675021985,30.07,77345.02,68.3,-0.39607,0.00028,17.39241]
[1779675021997,30.07,77345.02,68.3,-0.39607,0.00028,17.39241]
[1779675022033,30.07,77345.02,68.3,-0.39607,0.00028,17.39241]
[1779675022044,30.07,77345.02,68.3,-0.39607,0.00028,17.39241]
[1779675022047,30.07,77345.02,68.3,-0.39607,0.00028,17.39241]
[1779675022572,30.07,77345.02,68.3,-0.39607,0.00028,17.39241]
[1779675022655,30.07,77341.87,68.3,-0.39696,0.00028,17.40233]
[1779675022983,30.07,77341.87,68.3,-0.39696,0.00028,17.40233]
[1779675023661,30.07,77341.87,68.3,-0.39696,0.00028,17.40233]
[1779675023005,30.07,77334.93,68.3,-0.39893,0.00028,17.42372]
[1779675023866,30.07,77334.93,68.3,-0.39893,0.00028,17.42372]
[1779675023880,30.07,77334.93,68.3,-0.39893,0.00028,17.42372]
[1779675023929,30.07,77334.93,68.3,-0.39893,0.00028,17.42372]
[1779675024737,30.07,77344.09,68.3,-0.39633,0.00028,17.39534]
[1779675028543,30.07,77345.52,68.3,-0.39594,0.00028,17.39099]
[1779675028653,30.07,77345.52,68.3,-0.39594,0.00028,17.39099]
[1779675028593,30.08,77345.34,68.3,-0.39599,0.00028,17.39162]
[1779675029006,30.08,77345.34,68.3,-0.39599,0.00028,17.39162]
[1779675029246,30.08,77345.34,68.3,-0.39599,0.00028,17.39162]
[1779675029324,30.08,77345.34,68.3,-0.396,0.00028,17.39166]
[1779675030560,30.08,77340.7,68.3,-0.39732,0.00028,17.40624]
[1779675030741,30.08,77340.7,68.3,-0.39732,0.00028,17.40624]
[1779675032024,30.08,77337.73,68.3,-0.39814,0.00028,17.41032]
[1779675032813,30.08,77334.78,68.3,-0.39898,0.00028,17.41942]
[1779675032855,30.08,77334.78,68.3,-0.39898,0.00028,17.41942]
[1779675033002,30.08,77334.78,68.3,-0.39898,0.00028,17.41942]
[1779675033440,30.08,77334.78,68.3,-0.39898,0.00028,17.41942]
[1779675033592,30.08,77334.78,68.3,-0.39898,0.00028,17.41942]
[1779675034235,30.08,77321.34,68.3,-0.40282,0.00029,17.4598]
[1779675035117,30.08,77321.34,68.3,-0.40282,0.00029,17.4598]
[1779675035240,30.08,77321.34,68.3,-0.40282,0.00029,17.4598]
[1779675035260,30.08,77321.34,68.3,-0.40282,0.00029,17.4598]
[1779675035631,30.08,77321.34,68.3,-0.40282,0.00029,17.4598]
[1779675035990,30.08,77318.14,68.3,-0.40373,0.00029,17.46918]
[1779675036015,30.08,77318.14,68.3,-0.40373,0.00029,17.46918]
[1779675036642,30.08,77318.14,68.3,-0.40373,0.00029,17.46918]
[1779675036091,30.08,77314.68,68.3,-0.40472,0.00029,17.4792]
[1779675036776,30.08,77314.68,68.3,-0.40472,0.00029,17.4792]
[1779675036848,30.08,77314.68,68.3,-0.40472,0.00029,17.4792]
[1779675037083,30.08,77314.68,68.3,-0.40472,0.00029,17.4792]
[1779675037140,30.08,77314.68,68.3,-0.40472,0.00029,17.4792]
[1779675037469,30.08,77312.46,68.3,-0.40535,0.00029,17.48559]
[1779675038166,30.08,77304.25,68.3,-0.4077,0.00029,17.50879]
[1779675040223,30.08,77300.76,68.3,-0.4087,0.00029,17.51846]
[1779675045748,30.08,77303.16,68.3,-0.40802,0.00029,17.51183]
[1779675046106,30.08,77303.16,68.3,-0.40802,0.00029,17.51183]
[1779675046113,30.08,77303.16,68.3,-0.40802,0.00029,17.51183]
[1779675046151,30.08,77303.16,68.3,-0.40802,0.00029,17.51183]
[1779675046328,30.09,77303.0,68.3,-0.40806,0.00029,17.51228]
[1779675047014,30.09,77303.0,68.3,-0.40806,0.00029,17.51228]
[1779675047018,30.09,77303.0,68.3,-0.40806,0.00029,17.51228]
[1779675052797,30.09,77306.41,68.3,-0.40709,0.00029,17.5028]
[1779675053501,30.09,77304.27,68.3,-0.4077,0.00029,17.50879]
[1779675054317,30.09,77304.27,68.3,-0.4077,0.00029,17.50879]
[1779675060477,30.09,77301.56,68.3,-0.40848,0.00029,17.51633]
[1779675066031,30.09,77297.79,68.3,-0.40956,0.00029,17.52667]
[1779675067866,30.09,77296.97,68.3,-0.40979,0.00029,17.5289]
[1779675067992,30.09,77296.97,68.3,-0.40979,0.00029,17.5289]
[1779675068086,30.09,77296.97,68.3,-0.40979,0.00029,17.5289]
[1779675068439,30.09,77296.97,68.3,-0.40979,0.00029,17.5289]
[1779675068987,30.09,77293.24,68.3,-0.41086,0.00029,17.53897]
[1779675069520,30.09,77293.24,68.3,-0.41086,0.00029,17.53897]
[1779675069621,30.09,77293.24,68.3,-0.41086,0.00029,17.53897]
[1779675069722,30.09,77286.58,68.3,-0.41277,0.00029,17.55666]
[1779675069774,30.09,77286.58,68.3,-0.41277,0.00029,17.55666]
[1779675070535,30.09,77286.58,68.3,-0.41277,0.00029,17.55666]
[1779675072040,30.09,77279.68,68.3,-0.41475,0.00029,17.57454]
[1779675072101,30.09,77279.68,68.3,-0.41475,0.00029,17.57454]
[1779675073140,30.09,77280.48,68.3,-0.41452,0.00029,17.57247]
[1779675073154,30.09,77280.48,68.3,-0.41452,0.00029,17.57247]
[1779675073540,30.09,77280.48,68.3,-0.41452,0.00029,17.57247]
[1779675073545,30.09,77280.48,68.3,-0.41452,0.00029,17.57247]
[1779675073612,30.08,77287.57,68.3,-0.41248,0.00029,17.55401]
[1779675077112,30.08,77292.15,68.3,-0.41117,0.00029,17.54183]
[1779675080326,30.08,77288.26,68.3,-0.41228,0.00029,17.55216]
[1779675080995,30.08,77287.67,68.3,-0.41245,0.00029,17.55371]
[1779675082487,30.08,77287.44,68.3,-0.41252,0.00029,17.55431]
[1779675085003,30.08,77288.11,68.3,-0.41232,0.00029,17.55251]
[1779675087088,30.08,77291.16,68.3,-0.41145,0.00029,17.5444]
[1779675087600,30.08,77291.16,68.3,-0.41145,0.00029,17.5444]
[1779675095794,30.08,77292.22,68.3,-0.41111,0.00029,17.53637]
[1779675097897,30.08,77293.29,68.3,-0.4108,0.00029,17.53348]
[1779675102203,30.08,77293.27,68.3,-0.41081,0.00029,17.53351]
[1779675104548,30.08,77298.35,68.3,-0.40935,0.00029,17.51972]
[1779675110344,30.08,77298.05,68.3,-0.40944,0.00029,17.52054]
[1779675115378,30.08,77298.74,68.3,-0.40924,0.00029,17.51866]
[1779675117391,30.08,77292.93,68.3,-0.4109,0.00029,17.53441]
[1779675118698,30.08,77292.93,68.3,-0.4109,0.00029,17.53441]
[1779675118989,30.08,77292.63,68.3,-0.41099,0.00029,17.53521]
[1779675124533,30.08,77292.45,68.3,-0.41104,0.00029,17.53565]
[1779675128630,30.07,77292.8,68.3,-0.41093,0.00029,17.53469]
[1779675132834,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133240,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133251,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133284,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133329,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133424,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133607,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133640,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133644,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133720,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133778,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133789,30.07,77293.74,68.3,-0.41066,0.00029,17.53214]
[1779675133748,30.07,77302.55,68.3,-0.40814,0.00029,17.50805]
[1779675133841,30.07,77302.55,68.3,-0.40814,0.00029,17.50805]
[1779675133919,30.07,77302.55,68.3,-0.40814,0.00029,17.50805]
[1779675133935,30.07,77302.55,68.3,-0.40814,0.00029,17.50805]
[1779675134020,30.07,77302.55,68.3,-0.40814,0.00029,17.50805]
[1779675134264,30.07,77302.55,68.3,-0.40814,0.00029,17.50805]
[1779675134462,30.07,77302.55,68.3,-0.40814,0.00029,17.50805]
[1779675134568,30.07,77302.55,68.3,-0.40814,0.00029,17.50805]
[1779675134734,30.07,77302.55,68.3,-0.40814,0.00029,17.50805]
[1779675134600,30.07,77319.11,68.3,-0.4034,0.00029,17.46087]
[1779675134819,30.07,77319.11,68.3,-0.4034,0.00029,17.46087]
[1779675135138,30.07,77319.11,68.3,-0.4034,0.00029,17.46087]
[1779675135601,30.07,77319.11,68.3,-0.4034,0.00029,17.46087]
[1779675135702,30.07,77323.4,68.3,-0.40218,0.00029,17.44825]
[1779675136983,30.07,77323.69,68.3,-0.40209,0.00029,17.44741]
[1779675138028,30.07,77323.69,68.3,-0.4021,0.00029,17.44742]
[1779675138729,30.07,77323.69,68.3,-0.4021,0.00029,17.44742]
[1779675139134,30.07,77323.81,68.3,-0.40206,0.00029,17.44708]
[1779675140142,30.07,77324.72,68.3,-0.4018,0.00029,17.44439]
[1779675141307,30.08,77325.85,68.3,-0.40148,0.00029,17.44104]
[1779675142527,30.08,77327.55,68.3,-0.401,0.00029,17.43598]
[1779675145864,30.08,77328.19,68.3,-0.40083,0.00028,17.43414]
[1779675146895,30.08,77331.2,68.3,-0.39997,0.00028,17.42508]
[1779675147864,30.08,77331.29,68.3,-0.39995,0.00028,17.42484]
[1779675148619,30.08,77336.66,68.3,-0.39842,0.00028,17.40846]
[1779675151640,30.08,77340.66,68.3,-0.39726,0.00028,17.39092]
[1779675155243,30.08,77343.36,68.3,-0.3965,0.00028,17.38258]
[1779675160703,30.09,77342.24,68.3,-0.39684,0.00028,17.38632]
[1779675165441,30.09,77346.13,68.3,-0.39575,0.00028,17.37425]
[1779675170587,30.1,77346.2,68.3,-0.39575,0.00028,17.37426]
[1779675172720,30.1,77345.62,68.3,-0.39592,0.00028,17.37619]
[1779675172786,30.1,77345.16,68.3,-0.39605,0.00028,17.37768]
[1779675174445,30.1,77345.29,68.3,-0.39602,0.00028,17.3773]
[1779675174801,30.11,77343.85,68.3,-0.39643,0.00028,17.38185]
[1779675175066,30.11,77343.85,68.3,-0.39643,0.00028,17.38185]
[1779675175258,30.11,77343.85,68.3,-0.39643,0.00028,17.38185]
[1779675176393,30.11,77344.61,68.3,-0.39622,0.00028,17.3795]
[1779675180166,30.11,77344.41,68.3,-0.39628,0.00028,17.38027]
[1779675180256,30.11,77344.41,68.3,-0.39628,0.00028,17.38027]
[1779675180313,30.11,77344.41,68.3,-0.39628,0.00028,17.38027]
[1779675180585,30.11,77344.41,68.3,-0.39628,0.00028,17.38027]
[1779675180843,30.11,77353.86,68.3,-0.39361,0.00028,17.35023]
[1779675180907,30.11,77353.86,68.3,-0.39361,0.00028,17.35023]
[1779675180977,30.11,77353.86,68.3,-0.39361,0.00028,17.35023]
[1779675181674,30.11,77353.86,68.3,-0.39361,0.00028,17.35023]
[1779675181882,30.11,77353.86,68.3,-0.39361,0.00028,17.35023]
[1779675181877,30.11,77358.92,68.3,-0.39217,0.00028,17.33377]
[1779675181987,30.11,77358.92,68.3,-0.39217,0.00028,17.33377]
[1779675183252,30.11,77360.83,68.3,-0.39163,0.00028,17.32747]
[1779675183314,30.11,77360.83,68.3,-0.39163,0.00028,17.32747]
[1779675183866,30.11,77367.23,68.3,-0.38982,0.00028,17.30622]
[1779675184265,30.11,77367.23,68.3,-0.38982,0.00028,17.30622]
[1779675185061,30.11,77370.32,68.3,-0.38894,0.00028,17.29581]
[1779675187163,30.11,77371.19,68.3,-0.38869,0.00028,17.29283]
[1779675189701,30.11,77369.34,68.3,-0.38921,0.00028,17.29904]
[1779675190022,30.1,77369.09,68.3,-0.38928,0.00028,17.29984]
[1779675190181,30.1,77369.09,68.3,-0.38928,0.00028,17.29984]
[1779675190225,30.1,77369.09,68.3,-0.38928,0.00028,17.29984]
[1779675190342,30.1,77369.09,68.3,-0.38928,0.00028,17.29984]
[1779675190398,30.1,77369.09,68.3,-0.38928,0.00028,17.29984]
[1779675190477,30.1,77369.09,68.3,-0.38928,0.00028,17.29984]
[1779675190564,30.1,77369.09,68.3,-0.38928,0.00028,17.29984]
[1779675190624,30.1,77369.09,68.3,-0.38928,0.00028,17.29984]
[1779675190727,30.1,77369.09,68.3,-0.38928,0.00028,17.29984]
[1779675190768,30.1,77369.09,68.3,-0.38928,0.00028,17.29984]
[1779675190840,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675190916,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675190994,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675191250,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675191276,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675191283,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675191467,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675191468,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675191513,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675191655,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675191722,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675191806,30.1,77369.01,68.3,-0.3893,0.00028,17.30009]
[1779675191800,30.11,77352.36,68.3,-0.39402,0.00028,17.35485]
[1779675192127,30.11,77352.36,68.3,-0.39402,0.00028,17.35485]
[1779675192263,30.1,77335.3,68.3,-0.39886,0.00028,17.40834]
[1779675193323,30.1,77335.3,68.3,-0.39886,0.00028,17.40834]
[1779675193411,30.1,77335.3,68.3,-0.39886,0.00028,17.40834]
[1779675193998,30.11,77331.56,68.3,-0.39992,0.00028,17.41975]
[1779675196292,30.11,77332.49,68.3,-0.39966,0.00028,17.41696]
[1779675197908,30.11,77332.29,68.3,-0.39972,0.00028,17.41754]
[1779675198971,30.1,77338.08,68.3,-0.39806,0.00028,17.39971]
[1779675201392,30.1,77339.47,68.3,-0.39767,0.00028,17.39545]
[1779675201447,30.1,77339.47,68.3,-0.39767,0.00028,17.39545]
[1779675201762,30.1,77339.47,68.3,-0.39767,0.00028,17.39545]
[1779675201986,30.11,77340.86,68.3,-0.39728,0.00028,17.39121]
[1779675207105,30.11,77342.3,68.3,-0.39689,0.00028,17.38691]
[1779675207371,30.11,77342.3,68.3,-0.39689,0.00028,17.38691]
[1779675207468,30.11,77342.3,68.3,-0.39689,0.00028,17.38691]
[1779675207953,30.11,77342.67,68.3,-0.39679,0.00028,17.38585]
[1779675208137,30.11,77342.67,68.3,-0.39679,0.00028,17.38585]
[1779675209461,30.11,77340.79,68.3,-0.39733,0.00028,17.39175]
[1779675209541,30.12,77333.43,68.3,-0.39942,0.00028,17.41443]
[1779675209924,30.12,77333.43,68.3,-0.39942,0.00028,17.41443]
[1779675210849,30.12,77333.43,68.3,-0.39942,0.00028,17.41443]
[1779675210989,30.12,77331.78,68.3,-0.39989,0.00028,17.41947]
[1779675211211,30.12,77331.78,68.3,-0.39989,0.00028,17.41947]
[1779675211324,30.12,77331.78,68.3,-0.39989,0.00028,17.41947]
[1779675211599,30.12,77331.78,68.3,-0.39989,0.00028,17.41947]
[1779675211629,30.12,77331.78,68.3,-0.39989,0.00028,17.41947]
[1779675212066,30.12,77324.4,68.3,-0.40197,0.00028,17.43644]
[1779675213061,30.12,77324.4,68.3,-0.40197,0.00028,17.43644]
[1779675213366,30.12,77324.4,68.3,-0.40197,0.00028,17.43644]
[1779675213620,30.12,77324.4,68.3,-0.40197,0.00028,17.43644]
[1779675219115,30.12,77323.25,68.3,-0.4023,0.00029,17.43989]
[1779675220585,30.12,77323.25,68.3,-0.4023,0.00029,17.43989]
[1779675220680,30.12,77323.25,68.3,-0.4023,0.00029,17.43989]
[1779675220725,30.12,77323.25,68.3,-0.4023,0.00029,17.43989]
[1779675220874,30.12,77323.25,68.3,-0.4023,0.00029,17.43989]
[1779675220892,30.12,77323.53,68.3,-0.40223,0.00028,17.43907]
[1779675220952,30.12,77323.53,68.3,-0.40223,0.00028,17.43907]
[1779675220963,30.12,77323.53,68.3,-0.40223,0.00028,17.43907]
[1779675221013,30.12,77323.53,68.3,-0.40223,0.00028,17.43907]
[1779675221059,30.12,77323.53,68.3,-0.40223,0.00028,17.43907]
[1779675221069,30.12,77323.53,68.3,-0.40223,0.00028,17.43907]
[1779675221244,30.12,77323.53,68.3,-0.40223,0.00028,17.43907]
[1779675221486,30.12,77323.53,68.3,-0.40223,0.00028,17.43907]
[1779675221495,30.12,77323.53,68.3,-0.40223,0.00028,17.43907]
[1779675221772,30.12,77311.96,68.3,-0.40553,0.00029,17.47267]
[1779675222630,30.12,77311.96,68.3,-0.40553,0.00029,17.47267]
[1779675222925,30.12,77311.96,68.3,-0.40553,0.00029,17.47267]
[1779675222822,30.12,77298.38,68.3,-0.40941,0.00029,17.51058]
[1779675224804,30.12,77296.76,68.3,-0.40988,0.00029,17.51498]
[1779675227147,30.12,77297.44,68.3,-0.40968,0.00029,17.51312]
[1779675227549,30.12,77297.44,68.3,-0.40968,0.00029,17.51312]
[1779675228259,30.12,77295.86,68.3,-0.41013,0.00029,17.51741]
[1779675228754,30.12,77295.86,68.3,-0.41013,0.00029,17.51741]
[1779675229322,30.12,77295.95,68.3,-0.41011,0.00029,17.51716]
[1779675229346,30.12,77297.53,68.3,-0.40965,0.00029,17.51286]
[1779675231866,30.12,77298.62,68.3,-0.40934,0.00029,17.50988]
[1779675232208,30.12,77304.05,68.3,-0.40778,0.00029,17.49488]
[1779675233506,30.12,77304.05,68.3,-0.40778,0.00029,17.49488]
[1779675233538,30.12,77304.05,68.3,-0.40778,0.00029,17.49488]
[1779675239319,30.12,77303.67,68.3,-0.40789,0.00029,17.49591]
[1779675241024,30.12,77303.75,68.3,-0.40786,0.00029,17.49568]
[1779675241029,30.12,77303.75,68.3,-0.40786,0.00029,17.49568]
[1779675244105,30.12,77303.02,68.3,-0.40807,0.00029,17.49769]
[1779675245601,30.12,77303.08,68.3,-0.40806,0.00029,17.49753]
[1779675251050,30.11,77297.84,68.3,-0.40955,0.00029,17.5119]
[1779675251915,30.11,77297.84,68.3,-0.40955,0.00029,17.5119]
[1779675254367,30.11,77302.79,68.3,-0.40813,0.00029,17.49829]
[1779675256406,30.11,77302.8,68.3,-0.40813,0.00029,17.49826]
[1779675262422,30.11,77301.74,68.3,-0.40844,0.00029,17.5012]
[1779675264816,30.11,77301.59,68.3,-0.40848,0.00029,17.50161]
[1779675270478,30.11,77302.31,68.3,-0.40827,0.00029,17.49963]
[1779675271732,30.11,77302.31,68.3,-0.40827,0.00029,17.49963]
[1779675271753,30.11,77302.31,68.3,-0.40827,0.00029,17.49963]
[1779675271824,30.11,77302.31,68.3,-0.40827,0.00029,17.49963]
[1779675272007,30.11,77300.44,68.3,-0.40879,0.00029,17.49965]
[1779675272819,30.11,77311.99,68.3,-0.40548,0.00029,17.46729]
[1779675273959,30.11,77311.99,68.3,-0.40548,0.00029,17.46729]
[1779675273500,30.12,77317.34,68.3,-0.40396,0.00029,17.45192]
[1779675278534,30.12,77316.66,68.3,-0.40416,0.00029,17.45401]
[1779675280001,30.12,77316.29,68.3,-0.40427,0.00029,17.4551]
[1779675282672,30.12,77322.92,68.3,-0.40238,0.00029,17.43579]
[1779675284582,30.12,77320.03,68.3,-0.40321,0.00029,17.44434]
[1779675285259,30.12,77322.97,68.3,-0.40237,0.00029,17.43573]
[1779675285298,30.12,77322.97,68.3,-0.40237,0.00029,17.43573]
[1779675285466,30.12,77322.97,68.3,-0.40237,0.00029,17.43573]
[1779675285603,30.12,77322.97,68.3,-0.40237,0.00029,17.43573]
[1779675286332,30.13,77321.34,68.3,-0.40284,0.00029,17.44056]
[1779675291460,30.13,77319.47,68.3,-0.40338,0.00029,17.44613]
[1779675294359,30.13,77316.16,68.3,-0.40433,0.00029,17.45579]
[1779675294719,30.13,77316.16,68.3,-0.40433,0.00029,17.45579]
[1779675295069,30.13,77315.93,68.3,-0.4044,0.00029,17.45644]
[1779675295419,30.13,77315.93,68.3,-0.4044,0.00029,17.45644]
[1779675299886,30.13,77315.27,68.3,-0.40458,0.00029,17.4583]
[1779675300566,30.13,77315.42,68.3,-0.40454,0.00029,17.45786]
[1779675300623,30.13,77315.42,68.3,-0.40454,0.00029,17.45786]
[1779675300643,30.13,77315.42,68.3,-0.40454,0.00029,17.45786]
[1779675300682,30.13,77315.42,68.3,-0.40454,0.00029,17.45786]
[1779675300828,30.13,77315.42,68.3,-0.40454,0.00029,17.45786]
[1779675300866,30.13,77315.42,68.3,-0.40454,0.00029,17.45786]
[1779675301624,30.13,77312.62,68.3,-0.40534,0.00029,17.46588]
[1779675301695,30.13,77305.82,68.3,-0.40728,0.00029,17.48511]
[1779675302786,30.13,77305.82,68.3,-0.40728,0.00029,17.48511]
[1779675304644,30.13,77304.57,68.3,-0.40764,0.00029,17.4886]
[1779675307989,30.13,77302.84,68.3,-0.40813,0.00029,17.4934]
[1779675307992,30.13,77301.91,68.3,-0.4084,0.00029,17.49597]
[1779675308697,30.13,77301.91,68.3,-0.4084,0.00029,17.49597]
[1779675309025,30.13,77301.91,68.3,-0.4084,0.00029,17.49597]
[1779675308994,30.13,77296.88,68.3,-0.40984,0.00029,17.50974]
[1779675309195,30.13,77296.88,68.3,-0.40984,0.00029,17.50974]
[1779675309846,30.13,77292.1,68.3,-0.41121,0.00029,17.52262]
[1779675310159,30.13,77292.1,68.3,-0.41121,0.00029,17.52262]
[1779675310177,30.13,77292.1,68.3,-0.41121,0.00029,17.52262]
[1779675310214,30.13,77292.1,68.3,-0.41121,0.00029,17.52262]
[1779675310216,30.13,77292.1,68.3,-0.41121,0.00029,17.52262]
[1779675310256,30.13,77292.1,68.3,-0.41121,0.00029,17.52262]
[1779675310305,30.13,77292.1,68.3,-0.41121,0.00029,17.52262]
[1779675310414,30.13,77292.1,68.3,-0.41121,0.00029,17.52262]
[1779675310611,30.13,77292.1,68.3,-0.41121,0.00029,17.52262]
[1779675310983,30.13,77292.1,68.3,-0.41121,0.00029,17.52262]
[1779675310759,30.13,77281.1,68.3,-0.41437,0.00029,17.55145]
[1779675311199,30.13,77281.1,68.3,-0.41437,0.00029,17.55145]
[1779675311766,30.13,77274.74,68.3,-0.41619,0.00029,17.56761]
[1779675314432,30.13,77272.26,68.3,-0.4169,0.00029,17.57379]
[1779675314663,30.13,77272.26,68.3,-0.4169,0.00029,17.57379]
[1779675316383,30.13,77271.68,68.3,-0.41707,0.00029,17.57521]
[1779675318857,30.12,77270.1,68.3,-0.41752,0.00029,17.57909]
[1779675318892,30.12,77270.1,68.3,-0.41752,0.00029,17.57909]
[1779675318988,30.12,77270.1,68.3,-0.41752,0.00029,17.57909]
[1779675319016,30.12,77270.1,68.3,-0.41752,0.00029,17.57909]
[1779675319038,30.12,77270.1,68.3,-0.41752,0.00029,17.57909]
[1779675319815,30.12,77270.14,68.3,-0.41751,0.00029,17.57898]
[1779675319839,30.12,77270.14,68.3,-0.41751,0.00029,17.57898]
[1779675319862,30.12,77270.14,68.3,-0.41751,0.00029,17.57898]
[1779675319907,30.12,77270.14,68.3,-0.41751,0.00029,17.57898]
[1779675319918,30.12,77270.14,68.3,-0.41751,0.00029,17.57898]
[1779675320032,30.12,77279.55,68.3,-0.4148,0.00029,17.5553]
[1779675320157,30.12,77279.55,68.3,-0.4148,0.00029,17.5553]
[1779675320277,30.12,77279.55,68.3,-0.4148,0.00029,17.5553]
[1779675320486,30.12,77279.55,68.3,-0.4148,0.00029,17.5553]
[1779675320722,30.12,77279.55,68.3,-0.4148,0.00029,17.5553]
[1779675320829,30.12,77290.91,68.3,-0.41154,0.00029,17.52563]
[1779675322268,30.12,77294.39,68.3,-0.41054,0.00029,17.51631]
[1779675324237,30.12,77292.6,68.3,-0.41105,0.00029,17.52112]
[1779675329892,30.12,77289.81,68.3,-0.41185,0.00029,17.52855]
[1779675330057,30.12,77289.81,68.3,-0.41185,0.00029,17.52855]
[1779675331989,30.12,77289.79,68.3,-0.41186,0.00029,17.5286]
[1779675333217,30.12,77289.6,68.3,-0.41189,0.00029,17.52396]
[1779675334228,30.12,77289.64,68.3,-0.41188,0.00029,17.52385]
[1779675334244,30.12,77289.64,68.3,-0.41188,0.00029,17.52385]
[1779675334283,30.12,77289.64,68.3,-0.41188,0.00029,17.52385]
[1779675334927,30.12,77285.92,68.3,-0.41294,0.00029,17.53364]
[1779675339002,30.12,77281.53,68.3,-0.4142,0.00029,17.545]
[1779675340005,30.12,77281.53,68.3,-0.4142,0.00029,17.545]
[1779675340025,30.12,77281.53,68.3,-0.4142,0.00029,17.545]
[1779675340051,30.12,77281.53,68.3,-0.4142,0.00029,17.545]
[1779675340218,30.12,77281.62,68.3,-0.41417,0.00029,17.54476]
[1779675341002,30.12,77281.62,68.3,-0.41417,0.00029,17.54476]
[1779675341017,30.12,77274.35,68.3,-0.41626,0.00029,17.56324]
[1779675342626,30.12,77273.46,68.3,-0.41652,0.00029,17.56549]
[1779675346053,30.12,77266.42,68.3,-0.41855,0.00029,17.58294]
[1779675350081,30.12,77261.38,68.3,-0.42,0.00029,17.59511]
[1779675355502,30.12,77260.2,68.3,-0.42033,0.00029,17.59781]
[1779675357194,30.11,77255.35,68.3,-0.42173,0.00029,17.60924]
[1779675357911,30.11,77255.35,68.3,-0.42173,0.00029,17.60924]
[1779675360151,30.11,77247.78,68.3,-0.42391,0.00029,17.62662]
[1779675361682,30.11,77247.78,68.3,-0.42391,0.00029,17.62662]
[1779675362799,30.11,77244.52,68.3,-0.42485,0.00029,17.63395]
[1779675363740,30.11,77243.32,68.3,-0.4252,0.00029,17.63663]
[1779675364052,30.11,77250.41,68.3,-0.42315,0.00029,17.62061]
[1779675364961,30.11,77250.41,68.3,-0.42315,0.00029,17.62061]
[1779675365949,30.11,77252.18,68.3,-0.42264,0.00029,17.61653]
[1779675371299,30.11,77256.33,68.3,-0.42143,0.00029,17.6068]
[1779675372629,30.11,77257.34,68.3,-0.42113,0.00029,17.60439]
[1779675372819,30.11,77257.34,68.3,-0.42113,0.00029,17.60439]
[1779675372921,30.11,77258.41,68.3,-0.42082,0.00029,17.60185]
[1779675373353,30.11,77258.41,68.3,-0.42082,0.00029,17.60185]
[1779675373843,30.1,77248.26,68.3,-0.42375,0.00029,17.62538]
[1779675374231,30.1,77248.26,68.3,-0.42375,0.00029,17.62538]
[1779675374571,30.1,77243.43,68.3,-0.42515,0.00029,17.63625]
[1779675376093,30.1,77243.43,68.3,-0.42515,0.00029,17.63625]
[1779675376109,30.1,77243.43,68.3,-0.42515,0.00029,17.63625]
[1779675376187,30.1,77243.0,68.3,-0.42527,0.00029,17.63721]
[1779675376264,30.1,77237.4,68.3,-0.4269,0.00029,17.64952]
[1779675377678,30.1,77237.4,68.3,-0.4269,0.00029,17.64952]
[1779675378014,30.1,77237.4,68.3,-0.4269,0.00029,17.64952]
[1779675378422,30.11,77235.39,68.3,-0.42748,0.00029,17.65388]
[1779675381624,30.1,77234.87,68.3,-0.42763,0.00029,17.65499]
[1779675382216,30.1,77232.06,68.3,-0.42844,0.00029,17.66099]
[1779675382779,30.1,77232.06,68.3,-0.42844,0.00029,17.66099]
[1779675382785,30.1,77232.06,68.3,-0.42844,0.00029,17.66099]
[1779675383205,30.1,77229.03,68.3,-0.42932,0.00029,17.66737]
[1779675383314,30.1,77224.65,68.3,-0.43059,0.00029,17.67645]
[1779675384752,30.1,77224.65,68.3,-0.43059,0.00029,17.67645]
[1779675384763,30.1,77224.65,68.3,-0.43059,0.00029,17.67645]
[1779675384913,30.1,77224.65,68.3,-0.43059,0.00029,17.67645]
[1779675385079,30.1,77224.65,68.3,-0.43059,0.00029,17.67645]
[1779675385222,30.1,77224.26,68.3,-0.4307,0.00029,17.67724]
[1779675386753,30.1,77224.07,68.3,-0.43075,0.00029,17.67762]
[1779675386764,30.1,77224.07,68.3,-0.43075,0.00029,17.67762]
[1779675386789,30.1,77224.07,68.3,-0.43075,0.00029,17.67762]
[1779675386882,30.1,77224.07,68.3,-0.43075,0.00029,17.67762]
[1779675387278,30.1,77222.29,68.3,-0.43127,0.00029,17.68124]
[1779675387424,30.1,77222.29,68.3,-0.43127,0.00029,17.68124]
[1779675388123,30.1,77222.29,68.3,-0.43127,0.00029,17.68124]
[1779675387463,30.1,77212.57,68.3,-0.43409,0.00029,17.70053]
[1779675388373,30.1,77212.57,68.3,-0.43409,0.00029,17.70053]
[1779675388483,30.1,77212.57,68.3,-0.43409,0.00029,17.70053]
[1779675389919,30.1,77210.42,68.3,-0.43471,0.00029,17.70468]
[1779675390673,30.1,77209.14,68.3,-0.43509,0.00029,17.70713]
[1779675391690,30.1,77210.55,68.3,-0.43468,0.00029,17.70443]
[1779675394144,30.1,77208.66,68.3,-0.43521,0.00029,17.70297]
[1779675395119,30.1,77208.66,68.3,-0.43521,0.00029,17.70297]
[1779675395179,30.1,77207.87,68.3,-0.43544,0.00029,17.70447]
[1779675395185,30.1,77207.87,68.3,-0.43544,0.00029,17.70447]
[1779675397324,30.1,77203.81,68.3,-0.43662,0.00029,17.7121]
[1779675397352,30.1,77203.81,68.3,-0.43662,0.00029,17.7121]
[1779675397403,30.1,77203.81,68.3,-0.43662,0.00029,17.7121]
[1779675397405,30.1,77203.81,68.3,-0.43662,0.00029,17.7121]
[1779675399731,30.1,77203.23,68.3,-0.43679,0.00029,17.71319]
[1779675405467,30.11,77205.6,68.3,-0.43611,0.00029,17.70882]
[1779675405475,30.11,77205.6,68.3,-0.43611,0.00029,17.70882]
[1779675408008,30.11,77209.64,68.3,-0.43494,0.00029,17.70118]
[1779675408446,30.11,77210.29,68.3,-0.43475,0.00029,17.69993]
[1779675411068,30.11,77209.82,68.3,-0.43489,0.00029,17.70084]
[1779675412210,30.11,77209.57,68.3,-0.43496,0.00029,17.70132]
[1779675414019,30.11,77208.34,68.3,-0.43532,0.00029,17.70367]
[1779675414058,30.11,77208.34,68.3,-0.43532,0.00029,17.70367]
[1779675414082,30.11,77208.34,68.3,-0.43532,0.00029,17.70367]
[1779675414532,30.11,77201.64,68.3,-0.43727,0.00029,17.7162]
[1779675415416,30.11,77201.64,68.3,-0.43727,0.00029,17.7162]
[1779675415428,30.11,77201.64,68.3,-0.43727,0.00029,17.7162]
[1779675415613,30.11,77201.64,68.3,-0.43727,0.00029,17.7162]
[1779675415675,30.11,77201.64,68.3,-0.43727,0.00029,17.7162]
[1779675415777,30.11,77195.59,68.3,-0.43903,0.00029,17.72715]
[1779675416274,30.11,77195.59,68.3,-0.43903,0.00029,17.72715]
[1779675420228,30.11,77190.21,68.3,-0.44059,0.00029,17.73654]
[1779675421562,30.11,77189.97,68.3,-0.44066,0.00029,17.73695]
[1779675421581,30.1,77190.05,68.3,-0.44064,0.00029,17.7368]
[1779675423129,30.1,77190.05,68.3,-0.44064,0.00029,17.7368]
[1779675422588,30.11,77201.53,68.3,-0.43729,0.00029,17.71636]
[1779675423210,30.11,77201.53,68.3,-0.43729,0.00029,17.71636]
[1779675423798,30.11,77201.53,68.3,-0.43729,0.00029,17.71636]
[1779675423873,30.1,77194.21,68.3,-0.43942,0.00029,17.72953]
[1779675424602,30.1,77190.04,68.3,-0.44064,0.00029,17.73681]
[1779675426213,30.1,77188.51,68.3,-0.44108,0.00029,17.73943]
[1779675426242,30.1,77188.51,68.3,-0.44108,0.00029,17.73943]
[1779675426250,30.1,77188.51,68.3,-0.44108,0.00029,17.73943]
[1779675426267,30.1,77188.51,68.3,-0.44108,0.00029,17.73943]
[1779675426422,30.1,77188.51,68.3,-0.44108,0.00029,17.73943]
[1779675426426,30.1,77188.51,68.3,-0.44108,0.00029,17.73943]
[1779675426874,30.1,77188.51,68.3,-0.44108,0.00029,17.73943]
[1779675426954,30.1,77187.49,68.3,-0.44138,0.00029,17.74117]
[1779675428058,30.1,77187.49,68.3,-0.44138,0.00029,17.74117]
[1779675428676,30.1,77186.14,68.3,-0.44177,0.00029,17.74345]
[1779675431568,30.1,77184.61,68.3,-0.44221,0.00029,17.74601]
[1779675432055,30.1,77184.61,68.3,-0.44221,0.00029,17.74601]
[1779675432123,30.1,77184.61,68.3,-0.44221,0.00029,17.74601]
[1779675432158,30.1,77185.19,68.3,-0.44204,0.00029,17.74503]
[1779675432187,30.1,77185.19,68.3,-0.44204,0.00029,17.74503]
[1779675432194,30.1,77185.19,68.3,-0.44204,0.00029,17.74503]
[1779675432658,30.1,77189.27,68.3,-0.44085,0.00029,17.73809]
[1779675433665,30.1,77194.25,68.3,-0.4394,0.00029,17.72939]
[1779675438700,30.1,77194.28,68.3,-0.43939,0.00029,17.7293]
[1779675440352,30.09,77194.24,68.3,-0.4394,0.00029,17.72935]
[1779675445749,30.09,77193.49,68.3,-0.4396,0.00029,17.7306]
[1779675452798,30.08,77194.52,68.3,-0.43927,0.00029,17.72361]
[1779675454812,30.08,77198.52,68.3,-0.4381,0.00029,17.71641]
[1779675459847,30.07,77194.72,68.3,-0.4392,0.00029,17.72315]
[1779675460790,30.07,77194.72,68.3,-0.4392,0.00029,17.72315]
[1779675464551,30.07,77190.28,68.3,-0.44049,0.00029,17.73092]
[1779675468911,30.06,77194.64,68.3,-0.43921,0.00029,17.72316]
[1779675471187,30.06,77197.97,68.3,-0.43823,0.00029,17.71716]
[1779675472815,30.06,77203.47,68.3,-0.43663,0.00029,17.70709]
[1779675474893,30.06,77205.1,68.3,-0.43616,0.00029,17.70406]
[1779675474946,30.06,77205.1,68.3,-0.43616,0.00029,17.70406]
[1779675475037,30.06,77205.1,68.3,-0.43616,0.00029,17.70406]
[1779675476853,30.06,77206.34,68.3,-0.4358,0.00029,17.70174]
[1779675477768,30.06,77206.64,68.3,-0.43571,0.00029,17.70117]
[1779675477974,30.06,77212.28,68.3,-0.43407,0.00029,17.69037]
[1779675481525,30.06,77214.32,68.3,-0.43347,0.00029,17.68638]
[1779675481989,30.06,77214.32,68.3,-0.43347,0.00029,17.68638]
[1779675484704,30.06,77218.41,68.3,-0.43228,0.00029,17.67826]
[1779675485728,30.06,77217.3,68.3,-0.4326,0.00029,17.68048]
[1779675489928,30.06,77214.21,68.3,-0.4335,0.00029,17.68657]
[1779675491339,30.06,77210.64,68.3,-0.43454,0.00029,17.69352]
[1779675492553,30.06,77209.77,68.3,-0.4348,0.00029,17.6952]
[1779675494403,30.06,77210.11,68.3,-0.4347,0.00029,17.69455]
[1779675499594,30.06,77210.62,68.3,-0.43455,0.00029,17.69359]
[1779675500548,30.06,77209.21,68.3,-0.43496,0.00029,17.6963]
[1779675504665,30.07,77207.98,68.3,-0.43532,0.00029,17.69868]
[1779675506625,30.07,77212.79,68.3,-0.43393,0.00029,17.68943]
[1779675506900,30.07,77212.79,68.3,-0.43393,0.00029,17.68943]
[1779675509860,30.07,77212.4,68.3,-0.43404,0.00029,17.6902]
[1779675510215,30.07,77216.92,68.3,-0.43273,0.00029,17.68131]
[1779675510865,30.07,77216.92,68.3,-0.43273,0.00029,17.68131]
[1779675516257,30.07,77213.45,68.3,-0.43372,0.00029,17.68308]
[1779675521292,30.07,77211.36,68.3,-0.43433,0.00029,17.68716]
[1779675526327,30.07,77210.36,68.3,-0.43463,0.00029,17.68912]
[1779675527334,30.07,77214.9,68.3,-0.43331,0.00029,17.68029]
[1779675532369,30.07,77214.5,68.3,-0.43343,0.00029,17.6811]
[1779675537405,30.08,77214.58,68.3,-0.43341,0.00029,17.68097]
[1779675542440,30.08,77214.65,68.3,-0.43339,0.00029,17.68085]
[1779675543815,30.08,77214.65,68.3,-0.43339,0.00029,17.68085]
[1779675544454,30.08,77208.49,68.3,-0.43518,0.00029,17.69279]
[1779675546112,30.08,77208.49,68.3,-0.43518,0.00029,17.69279]
[1779675546153,30.08,77208.49,68.3,-0.43518,0.00029,17.69279]
[1779675546468,30.08,77200.07,68.3,-0.43764,0.00029,17.70853]
[1779675551503,30.08,77195.58,68.3,-0.43896,0.00029,17.71669]
[1779675556538,30.08,77194.73,68.3,-0.4392,0.00029,17.71815]
[1779675561573,30.08,77195.63,68.3,-0.43893,0.00029,17.7165]
[1779675566608,30.07,77193.77,68.3,-0.43946,0.00029,17.71975]
[1779675568827,30.07,77193.89,68.3,-0.43943,0.00029,17.71953]
[1779675574663,30.06,77192.64,68.3,-0.43977,0.00029,17.71659]
[1779675575871,30.06,77192.64,68.3,-0.43977,0.00029,17.71659]
[1779675575919,30.06,77192.64,68.3,-0.43977,0.00029,17.71659]
[1779675575959,30.06,77192.64,68.3,-0.43977,0.00029,17.71659]
[1779675575977,30.06,77192.64,68.3,-0.43977,0.00029,17.71659]
[1779675576183,30.06,77192.64,68.3,-0.43977,0.00029,17.71659]
[1779675578100,30.06,77190.96,68.3,-0.44025,0.00029,17.7195]
[1779675580953,30.06,77191.67,68.3,-0.44003,0.00029,17.71819]
[1779675582007,30.05,77192.1,68.3,-0.43991,0.00029,17.71741]
[1779675582570,30.05,77191.73,68.3,-0.44001,0.00029,17.71804]
[1779675583617,30.05,77195.3,68.3,-0.43896,0.00029,17.71169]
[1779675588762,30.05,77200.47,68.3,-0.43746,0.00029,17.70238]
[1779675593797,30.05,77201.01,68.3,-0.4373,0.00029,17.70136]
[1779675595734,30.05,77200.02,68.3,-0.43759,0.00029,17.70319]
[1779675596817,30.05,77191.69,68.3,-0.44002,0.00029,17.71809]
[1779675598976,30.05,77191.65,68.3,-0.44003,0.00029,17.71813]
[1779675599019,30.05,77191.65,68.3,-0.44003,0.00029,17.71813]
[1779675599077,30.05,77191.17,68.3,-0.44016,0.00029,17.71894]
[1779675599807,30.05,77191.17,68.3,-0.44016,0.00029,17.71894]
[1779675600846,30.05,77190.95,68.3,-0.44023,0.00029,17.71932]
[1779675600865,30.05,77190.61,68.3,-0.44033,0.00029,17.71991]
[1779675602020,30.05,77190.61,68.3,-0.44033,0.00029,17.71991]
[1779675604327,30.04,77191.09,68.3,-0.44018,0.00029,17.71902]
[1779675604374,30.04,77191.19,68.3,-0.44014,0.00029,17.71882]
[1779675604874,30.04,77187.35,68.3,-0.44127,0.00029,17.72546]
[1779675607012,30.04,77186.31,68.3,-0.44157,0.00029,17.72723]
[1779675607049,30.04,77186.31,68.3,-0.44157,0.00029,17.72723]
[1779675610450,30.04,77183.9,68.3,-0.44227,0.00029,17.73129]
[1779675615951,30.03,77183.54,68.3,-0.44237,0.00029,17.73187]
[1779675616980,30.03,77183.54,68.3,-0.44237,0.00029,17.73187]
[1779675617092,30.03,77183.54,68.3,-0.44237,0.00029,17.73187]
[1779675621692,30.03,77183.58,68.3,-0.44236,0.00029,17.73179]
[1779675621931,30.03,77183.58,68.3,-0.44236,0.00029,17.73179]
[1779675622360,30.03,77184.41,68.3,-0.44212,0.00029,17.73039]
[1779675622784,30.03,77184.41,68.3,-0.44212,0.00029,17.73039]
[1779675622937,30.03,77184.41,68.3,-0.44212,0.00029,17.73039]
[1779675622967,30.03,77184.41,68.3,-0.44212,0.00029,17.73039]
[1779675624114,30.03,77187.59,68.3,-0.44118,0.00029,17.72496]
[1779675628091,30.02,77188.11,68.3,-0.44102,0.00029,17.72397]
[1779675628130,30.02,77188.11,68.3,-0.44102,0.00029,17.72397]
[1779675628320,30.02,77188.11,68.3,-0.44102,0.00029,17.72397]
[1779675628228,30.02,77188.88,68.3,-0.44079,0.00029,17.72263]
[1779675628952,30.02,77188.88,68.3,-0.44079,0.00029,17.72263]
[1779675628968,30.02,77188.88,68.3,-0.44079,0.00029,17.72263]
[1779675628990,30.02,77188.88,68.3,-0.44079,0.00029,17.72263]
[1779675629030,30.02,77188.88,68.3,-0.44079,0.00029,17.72263]
[1779675630052,30.02,77181.54,68.3,-0.44293,0.00029,17.73503]
[1779675635087,30.02,77183.01,68.3,-0.44249,0.00029,17.7275]
[1779675640122,30.02,77181.69,68.3,-0.44287,0.00029,17.72968]
[1779675645156,30.01,77181.64,68.3,-0.44288,0.00029,17.72975]
[1779675650192,30.01,77181.34,68.3,-0.44297,0.00029,17.73023]
[1779675650407,30.01,77181.34,68.3,-0.44297,0.00029,17.73023]
[1779675651430,30.01,77181.34,68.3,-0.44297,0.00029,17.73023]
[1779675651433,30.01,77181.34,68.3,-0.44297,0.00029,17.73023]
[1779675657241,30.01,77180.72,68.3,-0.44315,0.00029,17.73124]
[1779675662276,30.01,77179.97,68.3,-0.44336,0.00029,17.73245]
[1779675667311,30.01,77179.13,68.3,-0.44361,0.00029,17.73381]
[1779675667464,30.01,77179.13,68.3,-0.44361,0.00029,17.73381]
[1779675673353,30.0,77181.72,68.3,-0.44284,0.00029,17.72951]
[1779675678949,30.0,77182.26,68.3,-0.44268,0.00029,17.72861]
[1779675686522,30.0,77182.4,68.3,-0.44264,0.00029,17.72836]
[1779675692485,30.0,77182.46,68.3,-0.4426,0.00029,17.72316]
[1779675698528,30.0,77182.08,68.3,-0.44271,0.00029,17.72377]
[1779675703563,30.0,77182.07,68.3,-0.44271,0.00029,17.72377]
[1779675705785,30.0,77182.07,68.3,-0.44271,0.00029,17.72377]
[1779675708989,30.0,77180.24,68.3,-0.44325,0.00029,17.72679]
[1779675714641,29.99,77178.0,68.3,-0.4439,0.00029,17.73043]
[1779675716281,29.99,77178.0,68.3,-0.4439,0.00029,17.73043]
[1779675721550,29.99,77178.57,68.3,-0.44373,0.00029,17.72947]
[1779675726725,29.99,77179.26,68.3,-0.44352,0.00029,17.72831]
[1779675728246,29.99,77179.26,68.3,-0.44352,0.00029,17.72831]
[1779675728679,29.99,77179.05,68.3,-0.44358,0.00029,17.72865]
[1779675730429,29.99,77179.01,68.3,-0.44359,0.00029,17.72871]
[1779675739815,29.98,77179.95,68.3,-0.44331,0.00029,17.72713]
[1779675740989,29.98,77179.95,68.3,-0.44331,0.00029,17.72713]
[1779675746864,29.98,77176.87,68.3,-0.44421,0.00029,17.73214]
[1779675752321,29.98,77177.28,68.3,-0.44409,0.00029,17.73146]
[1779675752339,29.98,77177.28,68.3,-0.44409,0.00029,17.73146]
[1779675752350,29.98,77177.28,68.3,-0.44409,0.00029,17.73146]
[1779675752871,29.98,77177.28,68.3,-0.44407,0.00029,17.72638]
[1779675754090,29.98,77173.54,68.3,-0.44517,0.00029,17.73238]
[1779675754166,29.98,77167.82,68.3,-0.44685,0.00029,17.7413]
[1779675754610,29.98,77167.82,68.3,-0.44685,0.00029,17.7413]
[1779675754653,29.98,77167.82,68.3,-0.44685,0.00029,17.7413]
[1779675754850,29.98,77167.82,68.3,-0.44685,0.00029,17.7413]
[1779675754895,29.98,77167.82,68.3,-0.44685,0.00029,17.7413]
[1779675756590,29.98,77161.37,68.3,-0.44875,0.00029,17.75101]
[1779675756725,29.98,77161.37,68.3,-0.44875,0.00029,17.75101]
[1779675756902,29.98,77161.37,68.3,-0.44875,0.00029,17.75101]
[1779675758676,29.98,77160.62,68.3,-0.44898,0.00029,17.75212]
[1779675763984,29.99,77159.49,68.3,-0.44932,0.00029,17.75381]
[1779675769019,29.99,77160.02,68.3,-0.44916,0.00029,17.75306]
[1779675771805,29.99,77160.1,68.3,-0.44914,0.00029,17.75295]
[1779675772155,29.99,77160.1,68.3,-0.44914,0.00029,17.75295]
[1779675774007,29.99,77153.27,68.3,-0.45115,0.00029,17.76269]
[1779675775822,29.99,77153.13,68.3,-0.4512,0.00029,17.76289]
[1779675776075,29.99,77153.13,68.3,-0.4512,0.00029,17.76289]
[1779675782112,29.99,77154.39,68.3,-0.45083,0.00029,17.76114]
[1779675783770,29.99,77155.47,68.3,-0.45051,0.00029,17.75963]
[1779675786037,30.0,77159.18,68.3,-0.44942,0.00029,17.75433]
[1779675787552,30.0,77158.73,68.3,-0.44955,0.00029,17.75498]
[1779675787561,30.0,77159.23,68.3,-0.44941,0.00029,17.75427]
[1779675788154,30.0,77161.83,68.3,-0.44864,0.00029,17.75047]
[1779675789545,30.0,77161.83,68.3,-0.44864,0.00029,17.75047]
[1779675790190,30.0,77163.67,68.3,-0.4481,0.00029,17.74775]
[1779675792388,30.0,77165.05,68.3,-0.4477,0.00029,17.74569]
[1779675794578,30.0,77166.43,68.3,-0.44729,0.00029,17.74361]
[1779675794620,30.0,77166.43,68.3,-0.44729,0.00029,17.74361]
[1779675796658,30.0,77168.17,68.3,-0.44678,0.00029,17.74097]
[1779675802253,30.0,77170.65,68.3,-0.44606,0.00029,17.73717]
[1779675805579,30.01,77167.09,68.3,-0.44711,0.00029,17.74267]
[1779675805822,30.01,77167.09,68.3,-0.44711,0.00029,17.74267]
[1779675806281,30.01,77161.46,68.3,-0.44876,0.00029,17.75109]
[1779675811316,30.01,77157.06,68.3,-0.45005,0.00029,17.7524]
[1779675811790,30.01,77157.06,68.3,-0.45005,0.00029,17.7524]
[1779675815912,30.01,77156.48,68.3,-0.45022,0.00029,17.75322]
[1779675818066,30.01,77156.12,68.3,-0.45032,0.00029,17.75373]
[1779675818163,30.01,77156.12,68.3,-0.45032,0.00029,17.75373]
[1779675820043,30.01,77155.83,68.3,-0.45041,0.00029,17.75414]
[1779675823130,30.01,77155.44,68.3,-0.45052,0.00029,17.75469]
[1779675827427,30.0,77150.93,68.3,-0.45185,0.00029,17.76094]
[1779675827642,30.0,77150.93,68.3,-0.45185,0.00029,17.76094]
[1779675833470,30.0,77150.62,68.3,-0.45194,0.00029,17.76135]
[1779675836543,30.0,77150.78,68.3,-0.45189,0.00029,17.76113]
[1779675838855,30.0,77151.38,68.3,-0.45171,0.00029,17.7603]
[1779675844547,30.0,77151.86,68.3,-0.45157,0.00029,17.75963]
[1779675849582,30.0,77151.52,68.3,-0.45167,0.00029,17.76009]
[1779675854617,30.0,77151.4,68.3,-0.4517,0.00029,17.76025]
[1779675860788,30.0,77151.48,68.3,-0.45167,0.00029,17.76013]
[1779675860859,30.0,77151.48,68.3,-0.45167,0.00029,17.76013]
[1779675861186,30.0,77151.48,68.3,-0.45167,0.00029,17.76013]
[1779675861196,30.0,77151.48,68.3,-0.45167,0.00029,17.76013]
[1779675861207,30.0,77151.48,68.3,-0.45167,0.00029,17.76013]
[1779675861463,30.0,77151.48,68.3,-0.45167,0.00029,17.76013]
[1779675861541,30.0,77151.48,68.3,-0.45167,0.00029,17.76013]
[1779675861623,30.0,77150.6,68.3,-0.45193,0.00029,17.76133]
[1779675861660,30.0,77150.6,68.3,-0.45193,0.00029,17.76133]
[1779675861956,30.0,77150.6,68.3,-0.45193,0.00029,17.76133]
[1779675862121,30.0,77150.6,68.3,-0.45193,0.00029,17.76133]
[1779675862258,30.0,77150.6,68.3,-0.45193,0.00029,17.76133]
[1779675862317,30.0,77141.16,68.3,-0.45471,0.00029,17.77378]
[1779675862913,30.0,77141.16,68.3,-0.45471,0.00029,17.77378]
[1779675863384,30.0,77141.16,68.3,-0.45471,0.00029,17.77378]
[1779675863468,29.99,77136.74,68.3,-0.45601,0.00029,17.7793]
[1779675864485,29.99,77136.74,68.3,-0.45601,0.00029,17.7793]
[1779675864836,30.0,77137.09,68.3,-0.45591,0.00029,17.77888]
[1779675864877,30.0,77137.09,68.3,-0.45591,0.00029,17.77888]
[1779675866924,30.0,77130.96,68.3,-0.45772,0.00029,17.78625]
[1779675870409,29.99,77129.7,68.3,-0.45809,0.0003,17.78772]
[1779675874716,29.99,77130.29,68.3,-0.4579,0.0003,17.78195]
[1779675874788,29.99,77130.29,68.3,-0.4579,0.0003,17.78195]
[1779675877734,29.99,77134.29,68.3,-0.45672,0.0003,17.77718]
[1779675882814,29.98,77133.75,68.3,-0.45687,0.0003,17.77779]
[1779675887600,29.97,77134.31,68.3,-0.4567,0.0003,17.77709]
[1779675890979,29.97,77133.66,68.3,-0.45688,0.0003,17.77784]
[1779675893983,29.97,77132.75,68.3,-0.45715,0.0003,17.77891]
[1779675894432,29.97,77132.75,68.3,-0.45715,0.0003,17.77891]
[1779675897669,29.96,77132.26,68.3,-0.45729,0.0003,17.77947]
[1779675901621,29.96,77133.21,68.3,-0.45701,0.0003,17.77834]
[1779675901990,29.96,77133.21,68.3,-0.45701,0.0003,17.77834]
[1779675902100,29.96,77137.62,68.3,-0.45571,0.0003,17.77297]
[1779675907028,29.96,77137.0,68.3,-0.45589,0.0003,17.77374]
[1779675907030,29.96,77137.0,68.3,-0.45589,0.0003,17.77374]
[1779675907053,29.96,77137.0,68.3,-0.45589,0.0003,17.77374]
[1779675907153,29.96,77137.0,68.3,-0.45589,0.0003,17.77374]
[1779675907209,29.96,77137.0,68.3,-0.45589,0.0003,17.77374]
[1779675907221,29.96,77137.0,68.3,-0.45589,0.0003,17.77374]
[1779675907304,29.96,77137.0,68.3,-0.45589,0.0003,17.77374]
[1779675907449,29.96,77137.0,68.3,-0.45589,0.0003,17.77374]
[1779675907592,29.96,77137.0,68.3,-0.45589,0.0003,17.77374]
[1779675907602,29.96,77137.0,68.3,-0.45589,0.0003,17.77374]
[1779675908056,29.97,77136.16,68.3,-0.45614,0.0003,17.77478]
[1779675908150,29.96,77129.15,68.3,-0.45821,0.0003,17.78313]
[1779675909169,29.96,77129.15,68.3,-0.45821,0.0003,17.78313]
[1779675909216,29.96,77129.15,68.3,-0.45821,0.0003,17.78313]
[1779675910390,29.96,77125.64,68.3,-0.45924,0.0003,17.78713]
[1779675911519,29.96,77124.2,68.3,-0.45966,0.0003,17.78873]
[1779675915504,29.95,77122.31,68.3,-0.46022,0.0003,17.79077]
[1779675915506,29.95,77122.31,68.3,-0.46022,0.0003,17.79077]
[1779675917544,29.95,77122.22,68.3,-0.46024,0.0003,17.79086]
[1779675917640,29.95,77122.22,68.3,-0.46024,0.0003,17.79086]
[1779675918623,29.95,77120.25,68.3,-0.46082,0.0003,17.79298]
[1779675918659,29.95,77120.25,68.3,-0.46082,0.0003,17.79298]
[1779675918684,29.95,77120.25,68.3,-0.46082,0.0003,17.79298]
[1779675920285,29.94,77116.48,68.3,-0.46193,0.0003,17.79695]
[1779675920898,29.94,77115.83,68.3,-0.46212,0.0003,17.79761]
[1779675921179,29.94,77115.83,68.3,-0.46212,0.0003,17.79761]
[1779675921181,29.94,77115.83,68.3,-0.46212,0.0003,17.79761]
[1779675921560,29.94,77115.83,68.3,-0.46212,0.0003,17.79761]
[1779675921635,29.94,77115.83,68.3,-0.46212,0.0003,17.79761]
[1779675921617,29.94,77109.77,68.3,-0.46392,0.0003,17.80367]
[1779675921965,29.94,77109.77,68.3,-0.46392,0.0003,17.80367]
[1779675922114,29.94,77105.4,68.3,-0.46521,0.0003,17.80781]
[1779675923302,29.94,77105.4,68.3,-0.46521,0.0003,17.80781]
[1779675923413,29.94,77104.77,68.3,-0.46539,0.0003,17.8084]
[1779675924542,29.94,77104.77,68.3,-0.46539,0.0003,17.8084]
[1779675924587,29.94,77103.25,68.3,-0.46584,0.0003,17.80978]
[1779675925145,29.94,77103.25,68.3,-0.46584,0.0003,17.80978]
[1779675926077,29.94,77102.26,68.3,-0.46614,0.0003,17.81067]
[1779675926118,29.94,77102.26,68.3,-0.46614,0.0003,17.81067]
[1779675926186,29.94,77102.26,68.3,-0.46614,0.0003,17.81067]
[1779675926518,29.94,77102.26,68.3,-0.46614,0.0003,17.81067]
[1779675926575,29.94,77102.26,68.3,-0.46614,0.0003,17.81067]
[1779675926721,29.94,77099.07,68.3,-0.46708,0.0003,17.81349]
[1779675926734,29.94,77099.07,68.3,-0.46708,0.0003,17.81349]
[1779675926876,29.94,77099.07,68.3,-0.46708,0.0003,17.81349]
[1779675927150,29.94,77099.07,68.3,-0.46708,0.0003,17.81349]
[1779675927254,29.94,77099.07,68.3,-0.46708,0.0003,17.81349]
[1779675927280,29.94,77099.07,68.3,-0.46708,0.0003,17.81349]
[1779675927461,29.94,77099.07,68.3,-0.46708,0.0003,17.81349]
[1779675927628,29.94,77099.07,68.3,-0.46708,0.0003,17.81349]
[1779675927637,29.94,77099.07,68.3,-0.46708,0.0003,17.81349]
[1779675927508,29.94,77076.55,68.3,-0.47376,0.0003,17.83049]
[1779675928078,29.94,77076.55,68.3,-0.47376,0.0003,17.83049]
[1779675928308,29.94,77076.55,68.3,-0.47376,0.0003,17.83049]
[1779675928570,29.94,77076.55,68.3,-0.47376,0.0003,17.83049]
[1779675928620,29.94,77076.55,68.3,-0.47376,0.0003,17.83049]
[1779675928594,29.93,77046.41,68.3,-0.48272,0.0003,17.8454]
[1779675928821,29.93,77046.41,68.3,-0.48272,0.0003,17.8454]
[1779675929074,29.93,77046.41,68.3,-0.48272,0.0003,17.8454]
[1779675929220,29.93,77046.41,68.3,-0.48272,0.0003,17.8454]
[1779675929663,29.93,77046.41,68.3,-0.48272,0.0003,17.8454]
[1779675929424,29.93,77034.56,68.3,-0.48624,0.0003,17.84879]
[1779675931155,29.93,77033.08,68.3,-0.48668,0.0003,17.84912]
[1779675931166,29.93,77033.08,68.3,-0.48668,0.0003,17.84912]
[1779675931244,29.93,77033.08,68.3,-0.48668,0.0003,17.84912]
[1779675931246,29.93,77033.08,68.3,-0.48668,0.0003,17.84912]
[1779675931371,29.93,77033.08,68.3,-0.48668,0.0003,17.84912]
[1779675931670,29.93,77033.08,68.3,-0.48668,0.0003,17.84912]
[1779675931698,29.93,77033.08,68.3,-0.48668,0.0003,17.84912]
[1779675932086,29.93,77033.3,68.3,-0.48661,0.0003,17.84404]
[1779675932171,29.93,77033.3,68.3,-0.48661,0.0003,17.84404]
[1779675932287,29.93,77033.3,68.3,-0.48661,0.0003,17.84404]
[1779675932667,29.93,77022.49,68.3,-0.48983,0.0003,17.84579]
[1779675932785,29.93,77022.49,68.3,-0.48983,0.0003,17.84579]
[1779675933654,29.93,77017.7,68.3,-0.49126,0.0003,17.84619]
[1779675935153,29.93,77020.78,68.3,-0.49034,0.0003,17.84596]
[1779675935308,29.93,77020.78,68.3,-0.49034,0.0003,17.84596]
[1779675935385,29.93,77020.72,68.3,-0.49036,0.0003,17.84596]
[1779675936874,29.93,77020.75,68.3,-0.49035,0.0003,17.84596]
[1779675937247,29.93,77020.5,68.3,-0.49042,0.0003,17.84598]
[1779675939331,29.93,77018.9,68.3,-0.4909,0.0003,17.84611]
[1779675939399,29.93,77018.9,68.3,-0.4909,0.0003,17.84611]
[1779675939408,29.93,77018.9,68.3,-0.4909,0.0003,17.84611]
[1779675939500,29.93,77019.77,68.3,-0.49064,0.0003,17.84604]
[1779675940596,29.93,77019.77,68.3,-0.49064,0.0003,17.84604]
[1779675940708,29.93,77019.77,68.3,-0.49064,0.0003,17.84604]
[1779675940688,29.93,77027.01,68.3,-0.48849,0.0003,17.8452]
[1779675941477,29.93,77027.01,68.3,-0.48849,0.0003,17.8452]
[1779675941491,29.92,77026.78,68.3,-0.48855,0.0003,17.84523]
[1779675941801,29.92,77026.78,68.3,-0.48855,0.0003,17.84523]
[1779675941932,29.92,77026.78,68.3,-0.48855,0.0003,17.84523]
[1779675941974,29.92,77026.78,68.3,-0.48855,0.0003,17.84523]
[1779675941999,29.92,77026.78,68.3,-0.48855,0.0003,17.84523]
[1779675942007,29.92,77026.78,68.3,-0.48855,0.0003,17.84523]
[1779675942366,29.92,77026.78,68.3,-0.48855,0.0003,17.84523]
[1779675942387,29.92,77026.78,68.3,-0.48855,0.0003,17.84523]
[1779675942596,29.92,77026.78,68.3,-0.48855,0.0003,17.84523]
[1779675942701,29.92,77026.78,68.3,-0.48855,0.0003,17.84523]
[1779675942654,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675942987,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943035,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943204,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943344,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943350,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943384,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943391,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943453,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943488,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943520,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943591,29.92,77011.99,68.3,-0.49296,0.0003,17.84637]
[1779675943673,29.93,76987.66,68.3,-0.50021,0.0003,17.84351]
[1779675943833,29.93,76987.66,68.3,-0.50021,0.0003,17.84351]
[1779675943847,29.93,76987.66,68.3,-0.50021,0.0003,17.84351]
[1779675944054,29.93,76987.66,68.3,-0.50021,0.0003,17.84351]
[1779675944204,29.93,76987.66,68.3,-0.50021,0.0003,17.84351]
[1779675944211,29.93,76987.66,68.3,-0.50021,0.0003,17.84351]
[1779675944297,29.93,76987.66,68.3,-0.50021,0.0003,17.84351]
[1779675944324,29.93,76987.66,68.3,-0.50021,0.0003,17.84351]
[1779675944517,29.92,76967.95,68.3,-0.50609,0.0003,17.83687]
[1779675944785,29.92,76967.95,68.3,-0.50609,0.0003,17.83687]
[1779675945109,29.92,76967.95,68.3,-0.50609,0.0003,17.83687]
[1779675945197,29.92,76967.95,68.3,-0.50609,0.0003,17.83687]
[1779675945359,29.92,76967.95,68.3,-0.50609,0.0003,17.83687]
[1779675945438,29.92,76967.95,68.3,-0.50609,0.0003,17.83687]
[1779675945444,29.92,76967.95,68.3,-0.50609,0.0003,17.83687]
[1779675945470,29.92,76967.95,68.3,-0.50609,0.0003,17.83687]
[1779675945561,29.92,76967.95,68.3,-0.50609,0.0003,17.83687]
[1779675945648,29.92,76967.3,68.3,-0.50628,0.0003,17.83658]
[1779675945833,29.92,76967.3,68.3,-0.50628,0.0003,17.83658]
[1779675945989,29.92,76967.3,68.3,-0.50628,0.0003,17.83658]
[1779675946295,29.92,76967.3,68.3,-0.50628,0.0003,17.83658]
[1779675946455,29.92,76967.3,68.3,-0.50628,0.0003,17.83658]
[1779675946609,29.92,76967.3,68.3,-0.50628,0.0003,17.83658]
[1779675946721,29.92,76972.18,68.3,-0.50483,0.0003,17.83862]
[1779675946737,29.92,76972.18,68.3,-0.50483,0.0003,17.83862]
[1779675946817,29.92,76972.18,68.3,-0.50483,0.0003,17.83862]
[1779675946894,29.92,76972.18,68.3,-0.50483,0.0003,17.83862]
[1779675946899,29.92,76972.18,68.3,-0.50483,0.0003,17.83862]
[1779675946903,29.92,76972.18,68.3,-0.50483,0.0003,17.83862]
[1779675946949,29.92,76972.18,68.3,-0.50483,0.0003,17.83862]
[1779675946969,29.92,76972.18,68.3,-0.50483,0.0003,17.83862]
[1779675947024,29.92,76972.18,68.3,-0.50483,0.0003,17.83862]
[1779675947065,29.92,76972.18,68.3,-0.50483,0.0003,17.83862]
[1779675948685,29.92,76981.68,68.3,-0.50199,0.0003,17.8419]
[1779675949334,29.92,76977.85,68.3,-0.50314,0.0003,17.84069]
[1779675954369,29.91,76983.9,68.3,-0.50133,0.0003,17.84254]
[1779675955054,29.91,76983.9,68.3,-0.50133,0.0003,17.84254]
[1779675957514,29.91,76984.09,68.3,-0.50128,0.0003,17.84259]
[1779675957554,29.91,76984.09,68.3,-0.50128,0.0003,17.84259]
[1779675957610,29.91,76978.71,68.3,-0.50288,0.0003,17.84097]
[1779675958398,29.91,76971.84,68.3,-0.50493,0.0003,17.83848]
[1779675959769,29.91,76970.01,68.3,-0.50548,0.0003,17.83774]
[1779675959901,29.91,76970.01,68.3,-0.50548,0.0003,17.83774]
[1779675960021,29.91,76970.01,68.3,-0.50548,0.0003,17.83774]
[1779675960031,29.91,76970.01,68.3,-0.50548,0.0003,17.83774]
[1779675960280,29.91,76970.01,68.3,-0.50548,0.0003,17.83774]
[1779675960376,29.91,76970.01,68.3,-0.50548,0.0003,17.83774]
[1779675960742,29.91,76983.71,68.3,-0.50139,0.0003,17.84249]
[1779675960778,29.91,76983.71,68.3,-0.50139,0.0003,17.84249]
[1779675961267,29.91,76983.71,68.3,-0.50139,0.0003,17.84249]
[1779675961329,29.91,76983.71,68.3,-0.50139,0.0003,17.84249]
[1779675961418,29.91,76988.43,68.3,-0.49998,0.0003,17.84369]
[1779675962154,29.91,76988.43,68.3,-0.49998,0.0003,17.84369]
[1779675962168,29.91,76988.43,68.3,-0.49998,0.0003,17.84369]
[1779675963066,29.91,76989.32,68.3,-0.49972,0.0003,17.84389]
[1779675963200,29.91,76989.32,68.3,-0.49972,0.0003,17.84389]
[1779675963223,29.91,76989.32,68.3,-0.49972,0.0003,17.84389]
[1779675963229,29.91,76989.32,68.3,-0.49972,0.0003,17.84389]
[1779675963541,29.91,76989.32,68.3,-0.49972,0.0003,17.84389]
[1779675963629,29.91,76980.66,68.3,-0.5023,0.0003,17.84159]
[1779675964230,29.91,76980.66,68.3,-0.5023,0.0003,17.84159]
[1779675964330,29.91,76980.66,68.3,-0.5023,0.0003,17.84159]
[1779675964611,29.91,76980.66,68.3,-0.5023,0.0003,17.84159]
[1779675965172,29.91,76977.6,68.3,-0.50321,0.0003,17.8406]
[1779675965447,29.91,76983.14,68.3,-0.50156,0.0003,17.84233]
[1779675966500,29.91,76983.14,68.3,-0.50156,0.0003,17.84233]
[1779675966539,29.91,76983.14,68.3,-0.50156,0.0003,17.84233]
[1779675967182,29.91,76983.51,68.3,-0.50145,0.0003,17.84243]
[1779675967460,29.91,76987.99,68.3,-0.50011,0.0003,17.84359]
[1779675968209,29.91,76987.99,68.3,-0.50011,0.0003,17.84359]
[1779675968257,29.91,76987.99,68.3,-0.50011,0.0003,17.84359]
[1779675968594,29.91,76987.99,68.3,-0.50011,0.0003,17.84359]
[1779675968639,29.91,76987.99,68.3,-0.50011,0.0003,17.84359]
[1779675968644,29.91,76987.99,68.3,-0.50011,0.0003,17.84359]
[1779675968656,29.91,76987.99,68.3,-0.50011,0.0003,17.84359]
[1779675968664,29.91,76987.99,68.3,-0.50011,0.0003,17.84359]
[1779675968696,29.91,76989.48,68.3,-0.49967,0.0003,17.84393]
[1779675968880,29.91,76989.48,68.3,-0.49967,0.0003,17.84393]
[1779675969603,29.91,76994.04,68.3,-0.49831,0.0003,17.84483]
[1779675970672,29.91,76994.04,68.3,-0.49831,0.0003,17.84483]
[1779675970735,29.91,76994.04,68.3,-0.49831,0.0003,17.84483]
[1779675970748,29.91,77004.26,68.3,-0.49526,0.0003,17.8461]
[1779675970813,29.91,77004.26,68.3,-0.49526,0.0003,17.8461]
[1779675970909,29.91,77004.26,68.3,-0.49526,0.0003,17.8461]
[1779675970962,29.91,77004.26,68.3,-0.49526,0.0003,17.8461]
[1779675973602,29.91,77003.96,68.3,-0.49535,0.0003,17.84608]
[1779675977074,29.92,77003.64,68.3,-0.49545,0.0003,17.84605]
[1779675977228,29.92,77003.64,68.3,-0.49545,0.0003,17.84605]
[1779675977468,29.92,77003.64,68.3,-0.49545,0.0003,17.84605]
[1779675977531,29.92,77010.18,68.3,-0.4935,0.0003,17.84636]
[1779675978233,29.92,77010.18,68.3,-0.4935,0.0003,17.84636]
[1779675978541,29.92,77010.18,68.3,-0.4935,0.0003,17.84636]
[1779675981827,29.91,77010.23,68.3,-0.49348,0.0003,17.84636]
[1779675982958,29.91,77006.79,68.3,-0.49451,0.0003,17.84625]
[1779675983249,29.91,77006.79,68.3,-0.49451,0.0003,17.84625]
[1779675983302,29.91,77006.79,68.3,-0.49451,0.0003,17.84625]
[1779675983572,29.91,77004.17,68.3,-0.49529,0.0003,17.84609]
[1779675983955,29.91,77004.17,68.3,-0.49529,0.0003,17.84609]
[1779675985020,29.91,77002.25,68.3,-0.49586,0.0003,17.84593]
[1779675990622,29.92,77002.43,68.3,-0.49581,0.0003,17.84595]
[1779675995657,29.92,77002.11,68.3,-0.4959,0.0003,17.84089]
[1779675998584,29.92,77002.86,68.3,-0.49568,0.0003,17.84096]
[1779675998667,29.92,77002.86,68.3,-0.49568,0.0003,17.84096]
[1779675998678,29.92,77003.25,68.3,-0.49556,0.0003,17.84099]
[1779675998954,29.92,77003.25,68.3,-0.49556,0.0003,17.84099]
[1779675999177,29.92,77003.25,68.3,-0.49556,0.0003,17.84099]
[1779675999668,29.92,77003.25,68.3,-0.49556,0.0003,17.84099]
[1779675999685,29.92,77008.64,68.3,-0.49396,0.0003,17.8413]
[1779676000405,29.92,77008.64,68.3,-0.49396,0.0003,17.8413]
[1779676001083,29.92,77011.19,68.3,-0.4932,0.0003,17.84134]
[1779676001653,29.92,77011.19,68.3,-0.4932,0.0003,17.84134]
[1779676002705,29.92,77007.0,68.3,-0.49445,0.0003,17.84123]
[1779676003097,29.92,77007.0,68.3,-0.49445,0.0003,17.84123]
[1779676005731,29.92,77003.09,68.3,-0.49561,0.0003,17.84098]
[1779676013784,29.92,76999.04,68.3,-0.49682,0.0003,17.84055]
[1779676014535,29.92,76999.04,68.3,-0.49682,0.0003,17.84055]
[1779676014560,29.92,76999.04,68.3,-0.49682,0.0003,17.84055]
[1779676014587,29.92,76999.04,68.3,-0.49682,0.0003,17.84055]
[1779676014707,29.92,76999.04,68.3,-0.49682,0.0003,17.84055]
[1779676014873,29.92,76999.04,68.3,-0.49682,0.0003,17.84055]
[1779676014954,29.92,76999.04,68.3,-0.49682,0.0003,17.84055]
[1779676015012,29.92,76999.04,68.3,-0.49682,0.0003,17.84055]
[1779676015036,29.92,76999.04,68.3,-0.49682,0.0003,17.84055]
[1779676015617,29.92,76999.04,68.3,-0.49682,0.0003,17.84055]
[1779676015702,29.92,76989.51,68.3,-0.49966,0.0003,17.8389]
[1779676016288,29.92,76989.51,68.3,-0.49966,0.0003,17.8389]
[1779676016759,29.92,76989.51,68.3,-0.49966,0.0003,17.8389]
[1779676016330,29.92,76979.77,68.3,-0.50257,0.0003,17.83628]
[1779676016844,29.92,76979.77,68.3,-0.50257,0.0003,17.83628]
[1779676017199,29.92,76979.77,68.3,-0.50257,0.0003,17.83628]
[1779676018035,29.92,76980.89,68.3,-0.50223,0.0003,17.83663]
[1779676018268,29.92,76980.89,68.3,-0.50223,0.0003,17.83663]
[1779676019184,29.92,76981.02,68.3,-0.50219,0.0003,17.83667]
[1779676020099,29.92,76979.08,68.3,-0.50277,0.0003,17.83606]
[1779676021452,29.91,76978.16,68.3,-0.50305,0.0003,17.83576]
[1779676021466,29.91,76978.16,68.3,-0.50305,0.0003,17.83576]
[1779676022620,29.91,76976.84,68.3,-0.50344,0.0003,17.83531]
[1779676022713,29.93,76986.94,68.3,-0.50043,0.0003,17.8383]
[1779676022853,29.93,76994.05,68.3,-0.49831,0.0003,17.8398]
[1779676024220,29.93,76994.05,68.3,-0.49831,0.0003,17.8398]
[1779676024321,29.93,76994.8,68.3,-0.49808,0.0003,17.83993]
[1779676025135,29.93,76994.8,68.3,-0.49808,0.0003,17.83993]
[1779676025154,29.93,76994.8,68.3,-0.49808,0.0003,17.83993]
[1779676027138,29.93,76996.41,68.3,-0.4976,0.0003,17.84019]
[1779676027235,29.93,76998.56,68.3,-0.49696,0.0003,17.84049]
[1779676028405,29.93,76998.56,68.3,-0.49696,0.0003,17.84049]
[1779676030353,29.93,76999.36,68.3,-0.49672,0.0003,17.84059]
[1779676031336,29.93,76998.89,68.3,-0.49686,0.0003,17.84053]
[1779676031339,29.93,76998.89,68.3,-0.49686,0.0003,17.84053]
[1779676031387,29.93,76998.89,68.3,-0.49686,0.0003,17.84053]
[1779676031408,29.93,76998.89,68.3,-0.49686,0.0003,17.84053]
[1779676031421,29.93,76998.89,68.3,-0.49686,0.0003,17.84053]
[1779676031630,29.93,76999.72,68.3,-0.49662,0.0003,17.84063]
[1779676032476,29.93,76999.72,68.3,-0.49662,0.0003,17.84063]
[1779676032550,29.93,76999.72,68.3,-0.49662,0.0003,17.84063]
[1779676032736,29.93,76999.72,68.3,-0.49662,0.0003,17.84063]
[1779676032829,29.93,76991.19,68.3,-0.49916,0.0003,17.83926]
[1779676033430,29.93,76991.19,68.3,-0.49916,0.0003,17.83926]
[1779676033533,29.93,76984.2,68.3,-0.50124,0.0003,17.83759]
[1779676034384,29.93,76984.2,68.3,-0.50124,0.0003,17.83759]
[1779676034437,29.93,76984.2,68.3,-0.50124,0.0003,17.83759]
[1779676034527,29.93,76984.2,68.3,-0.50124,0.0003,17.83759]
[1779676034585,29.93,76984.2,68.3,-0.50124,0.0003,17.83759]
[1779676035409,29.93,76982.34,68.3,-0.5018,0.0003,17.83707]
[1779676036110,29.95,76980.33,68.3,-0.50239,0.0003,17.83646]
[1779676036320,29.95,76980.33,68.3,-0.50239,0.0003,17.83646]
[1779676036338,29.95,76980.33,68.3,-0.50239,0.0003,17.83646]
[1779676036358,29.95,76980.33,68.3,-0.50239,0.0003,17.83646]
[1779676036440,29.95,76980.33,68.3,-0.50239,0.0003,17.83646]
[1779676036700,29.95,76980.33,68.3,-0.50239,0.0003,17.83646]
[1779676036718,29.95,76980.33,68.3,-0.50239,0.0003,17.83646]
[1779676037032,29.95,76979.03,68.3,-0.50278,0.0003,17.83605]
[1779676037035,29.95,76979.03,68.3,-0.50278,0.0003,17.83605]
[1779676037058,29.95,76979.03,68.3,-0.50278,0.0003,17.83605]
[1779676037112,29.95,76979.03,68.3,-0.50278,0.0003,17.83605]
[1779676037702,29.95,76979.03,68.3,-0.50278,0.0003,17.83605]
[1779676037804,29.94,76973.03,68.3,-0.50457,0.0003,17.83392]
[1779676038234,29.94,76973.03,68.3,-0.50457,0.0003,17.83392]
[1779676038793,29.94,76973.03,68.3,-0.50457,0.0003,17.83392]
[1779676038282,29.94,76969.42,68.3,-0.50564,0.0003,17.83247]
[1779676039183,29.94,76969.42,68.3,-0.50564,0.0003,17.83247]
[1779676039480,29.94,76969.42,68.3,-0.50564,0.0003,17.83247]
[1779676040327,29.94,76967.91,68.3,-0.50609,0.0003,17.83183]
[1779676040360,29.94,76967.91,68.3,-0.50609,0.0003,17.83183]
[1779676040626,29.94,76967.91,68.3,-0.50609,0.0003,17.83183]
[1779676041125,29.94,76966.84,68.3,-0.50641,0.0003,17.83135]
[1779676041166,29.94,76966.84,68.3,-0.50641,0.0003,17.83135]
[1779676042224,29.94,76969.23,68.3,-0.5057,0.0003,17.83239]
[1779676042248,29.94,76973.42,68.3,-0.50445,0.0003,17.83407]
[1779676042993,29.94,76977.8,68.3,-0.50315,0.0003,17.83564]
[1779676044000,29.94,76982.34,68.3,-0.50179,0.0003,17.83707]
[1779676046083,29.94,76983.6,68.3,-0.50142,0.0003,17.83743]
[1779676050696,29.94,76984.41,68.3,-0.50118,0.0003,17.83765]
[1779676050714,29.94,76984.41,68.3,-0.50118,0.0003,17.83765]
[1779676051049,29.94,76988.11,68.3,-0.50008,0.0003,17.83355]
[1779676053548,29.94,76989.11,68.3,-0.49978,0.0003,17.83378]
[1779676055449,29.94,76989.32,68.3,-0.49971,0.0003,17.83383]
[1779676055527,29.95,76990.05,68.3,-0.4995,0.0003,17.83399]
[1779676058729,29.95,76991.9,68.3,-0.49895,0.0003,17.83437]
[1779676059105,29.95,77000.42,68.3,-0.49641,0.0003,17.83568]
[1779676061120,29.95,77005.65,68.3,-0.49485,0.0003,17.83613]
[1779676066573,29.95,77007.04,68.3,-0.49443,0.0003,17.8362]
[1779676067254,29.95,77005.56,68.3,-0.49487,0.0003,17.83612]
[1779676068706,29.95,77004.42,68.3,-0.49521,0.0003,17.83605]
[1779676074210,29.96,77008.46,68.3,-0.49401,0.0003,17.83626]
[1779676079509,29.97,77005.77,68.3,-0.49481,0.0003,17.83614]
[1779676084540,29.97,77006.92,68.3,-0.49447,0.0003,17.8362]
[1779676085089,29.97,77007.3,68.3,-0.49436,0.0003,17.83621]
[1779676090322,29.98,77010.6,68.3,-0.49337,0.0003,17.8363]
[1779676091404,29.98,77010.6,68.3,-0.49337,0.0003,17.8363]
[1779676091452,29.98,77010.6,68.3,-0.49337,0.0003,17.8363]
[1779676091487,29.98,77010.6,68.3,-0.49337,0.0003,17.8363]
[1779676091505,29.98,77010.24,68.3,-0.49348,0.0003,17.8363]
[1779676095419,29.98,77013.39,68.3,-0.49254,0.0003,17.83629]
[1779676095493,29.98,77016.93,68.3,-0.49149,0.0003,17.83617]
[1779676096626,29.98,77016.93,68.3,-0.49149,0.0003,17.83617]
[1779676096673,29.98,77016.63,68.3,-0.49158,0.0003,17.83619]
[1779676097036,29.98,77016.63,68.3,-0.49158,0.0003,17.83619]
[1779676097318,29.98,77016.63,68.3,-0.49158,0.0003,17.83619]
[1779676102412,29.97,77021.26,68.3,-0.4902,0.0003,17.83585]
[1779676105885,29.97,77022.44,68.3,-0.48985,0.0003,17.83573]
[1779676105996,29.97,77021.0,68.3,-0.49028,0.0003,17.83587]
[1779676106298,29.97,77021.0,68.3,-0.49028,0.0003,17.83587]
[1779676106304,29.97,77021.0,68.3,-0.49028,0.0003,17.83587]
[1779676106340,29.97,77021.0,68.3,-0.49028,0.0003,17.83587]
[1779676106379,29.97,77021.0,68.3,-0.49028,0.0003,17.83587]
[1779676106666,29.97,77021.0,68.3,-0.49028,0.0003,17.83587]
[1779676106702,29.97,77021.0,68.3,-0.49028,0.0003,17.83587]
[1779676106785,29.97,77021.0,68.3,-0.49028,0.0003,17.83587]
[1779676106824,29.97,77021.0,68.3,-0.49028,0.0003,17.83587]
[1779676106839,29.97,77010.41,68.3,-0.49343,0.0003,17.8363]
[1779676106940,29.97,77010.41,68.3,-0.49343,0.0003,17.8363]
[1779676107027,29.97,77010.41,68.3,-0.49343,0.0003,17.8363]
[1779676107154,29.97,77010.41,68.3,-0.49343,0.0003,17.8363]
[1779676107626,29.97,77010.41,68.3,-0.49343,0.0003,17.8363]
[1779676107867,29.97,77010.41,68.3,-0.49343,0.0003,17.8363]
[1779676107681,29.96,76999.11,68.3,-0.49679,0.0003,17.83553]
[1779676107921,29.96,76999.11,68.3,-0.49679,0.0003,17.83553]
[1779676108054,29.96,76999.11,68.3,-0.49679,0.0003,17.83553]
[1779676113490,29.97,76996.14,68.3,-0.49768,0.0003,17.83008]
[1779676114299,29.97,76996.14,68.3,-0.49768,0.0003,17.83008]
[1779676115302,29.97,76996.0,68.3,-0.49772,0.0003,17.83006]
[1779676115504,29.97,76997.79,68.3,-0.49719,0.0003,17.83032]
[1779676119532,29.97,77001.8,68.3,-0.49599,0.0003,17.83079]
[1779676124567,29.97,77004.62,68.3,-0.49515,0.0003,17.83103]
[1779676125653,29.97,77004.62,68.3,-0.49515,0.0003,17.83103]
[1779676125670,29.97,77004.62,68.3,-0.49515,0.0003,17.83103]
[1779676125829,29.97,77004.62,68.3,-0.49515,0.0003,17.83103]
[1779676127300,29.97,77003.36,68.3,-0.49553,0.0003,17.83093]
[1779676133483,29.97,77001.36,68.3,-0.49612,0.0003,17.83075]
[1779676138665,29.97,77001.35,68.3,-0.49613,0.0003,17.83075]
[1779676141106,29.97,77001.45,68.3,-0.4961,0.0003,17.83076]
[1779676141847,29.97,77001.45,68.3,-0.4961,0.0003,17.83076]
[1779676141860,29.97,77001.45,68.3,-0.4961,0.0003,17.83076]
[1779676141866,29.97,77009.56,68.3,-0.49368,0.0003,17.83125]
[1779676142225,29.97,77009.56,68.3,-0.49368,0.0003,17.83125]
[1779676142637,29.97,77009.56,68.3,-0.49368,0.0003,17.83125]
[1779676142874,29.97,77009.56,68.3,-0.49368,0.0003,17.83125]
[1779676142693,29.97,77015.85,68.3,-0.49181,0.0003,17.83119]
[1779676143002,29.97,77015.85,68.3,-0.49181,0.0003,17.83119]
[1779676144546,29.97,77015.69,68.3,-0.49186,0.0003,17.83119]
[1779676147914,29.97,77016.91,68.3,-0.49149,0.0003,17.83114]
[1779676152896,29.97,77014.56,68.3,-0.49219,0.0003,17.83123]
[1779676152897,29.97,77014.56,68.3,-0.49219,0.0003,17.83123]
[1779676155123,29.96,77018.81,68.3,-0.49093,0.0003,17.83102]
[1779676156431,29.96,77018.9,68.3,-0.4909,0.0003,17.83101]
[1779676156632,29.96,77018.9,68.3,-0.4909,0.0003,17.83101]
[1779676157412,29.96,77020.33,68.3,-0.49048,0.0003,17.8309]
[1779676159010,29.96,77019.36,68.3,-0.49077,0.0003,17.83098]
[1779676161597,29.96,77024.35,68.3,-0.48928,0.0003,17.83047]
[1779676161611,29.96,77024.35,68.3,-0.48928,0.0003,17.83047]
[1779676161645,29.96,77024.35,68.3,-0.48928,0.0003,17.83047]
[1779676161693,29.96,77024.35,68.3,-0.48928,0.0003,17.83047]
[1779676161827,29.96,77027.16,68.3,-0.48844,0.0003,17.83008]
[1779676162140,29.96,77027.16,68.3,-0.48844,0.0003,17.83008]
[1779676162151,29.96,77027.16,68.3,-0.48844,0.0003,17.83008]
[1779676162213,29.96,77027.16,68.3,-0.48844,0.0003,17.83008]
[1779676162350,29.96,77027.16,68.3,-0.48844,0.0003,17.83008]
[1779676163136,29.96,77028.12,68.3,-0.48816,0.0003,17.82993]
[1779676163170,29.96,77028.12,68.3,-0.48816,0.0003,17.82993]
[1779676164050,29.96,77028.68,68.3,-0.48799,0.0003,17.82983]
[1779676164082,29.96,77028.68,68.3,-0.48799,0.0003,17.82983]
[1779676168452,29.95,77028.66,68.3,-0.48799,0.0003,17.82983]
[1779676169636,29.95,77028.84,68.3,-0.48794,0.0003,17.8298]
[1779676171897,29.95,77032.8,68.3,-0.48676,0.0003,17.82401]
[1779676176932,29.94,77032.37,68.3,-0.48689,0.0003,17.8241]
[1779676181967,29.93,77034.18,68.3,-0.48634,0.0003,17.8237]
[1779676182561,29.93,77034.18,68.3,-0.48634,0.0003,17.8237]
[1779676183746,29.93,77034.2,68.3,-0.48634,0.0003,17.8237]
[1779676189022,29.92,77033.47,68.3,-0.48655,0.0003,17.82386]
[1779676190300,29.92,77033.47,68.3,-0.48655,0.0003,17.82386]
[1779676191960,29.92,77034.06,68.3,-0.48638,0.0003,17.82373]
[1779676192597,29.92,77035.78,68.3,-0.48586,0.0003,17.82333]
[1779676193721,29.91,77035.86,68.3,-0.48584,0.0003,17.82331]
[1779676193802,29.91,77035.86,68.3,-0.48584,0.0003,17.82331]
[1779676193829,29.91,77035.86,68.3,-0.48584,0.0003,17.82331]
[1779676193919,29.91,77035.86,68.3,-0.48584,0.0003,17.82331]
[1779676194049,29.91,77036.92,68.3,-0.48552,0.0003,17.82304]
[1779676194131,29.91,77036.92,68.3,-0.48552,0.0003,17.82304]
[1779676194736,29.91,77036.92,68.3,-0.48552,0.0003,17.82304]
[1779676194739,29.91,77042.39,68.3,-0.48389,0.0003,17.82151]
[1779676195066,29.91,77042.39,68.3,-0.48389,0.0003,17.82151]
[1779676195261,29.91,77042.39,68.3,-0.48389,0.0003,17.82151]
[1779676195266,29.91,77042.39,68.3,-0.48389,0.0003,17.82151]
[1779676195274,29.91,77042.39,68.3,-0.48389,0.0003,17.82151]
[1779676195454,29.91,77042.39,68.3,-0.48389,0.0003,17.82151]
[1779676195474,29.91,77042.39,68.3,-0.48389,0.0003,17.82151]
[1779676195476,29.91,77050.4,68.3,-0.4815,0.0003,17.81873]
[1779676196141,29.91,77050.4,68.3,-0.4815,0.0003,17.81873]
[1779676196154,29.91,77050.4,68.3,-0.4815,0.0003,17.81873]
[1779676197278,29.91,77051.26,68.3,-0.48125,0.0003,17.8184]
[1779676199092,29.91,77059.06,68.3,-0.47893,0.0003,17.81502]
[1779676200222,29.91,77059.06,68.3,-0.47893,0.0003,17.81502]
[1779676200309,29.91,77059.06,68.3,-0.47893,0.0003,17.81502]
[1779676200321,29.91,77059.06,68.3,-0.47893,0.0003,17.81502]
[1779676200430,29.91,77059.06,68.3,-0.47893,0.0003,17.81502]
[1779676200465,29.91,77059.06,68.3,-0.47893,0.0003,17.81502]
[1779676200591,29.91,77059.06,68.3,-0.47893,0.0003,17.81502]
[1779676200719,29.91,77059.06,68.3,-0.47893,0.0003,17.81502]
[1779676200764,29.91,77059.06,68.3,-0.47893,0.0003,17.81502]
[1779676200805,29.91,77059.06,68.3,-0.47893,0.0003,17.81502]
[1779676201313,29.91,77060.75,68.3,-0.47842,0.0003,17.8142]
[1779676201313,29.91,77060.75,68.3,-0.47842,0.0003,17.8142]
[1779676202380,29.91,77057.99,68.3,-0.47924,0.0003,17.81551]
[1779676202719,29.91,77057.99,68.3,-0.47924,0.0003,17.81551]
[1779676202729,29.91,77057.99,68.3,-0.47924,0.0003,17.81551]
[1779676206216,29.91,77056.3,68.3,-0.47975,0.0003,17.81628]
[1779676207124,29.91,77056.03,68.3,-0.47983,0.0003,17.8164]
[1779676207146,29.91,77056.03,68.3,-0.47983,0.0003,17.8164]
[1779676207228,29.91,77056.03,68.3,-0.47983,0.0003,17.8164]
[1779676207800,29.91,77056.03,68.3,-0.47983,0.0003,17.8164]
[1779676208013,29.91,77056.03,68.3,-0.47983,0.0003,17.8164]
[1779676208102,29.91,77053.41,68.3,-0.48061,0.0003,17.81752]
[1779676208315,29.91,77053.41,68.3,-0.48061,0.0003,17.81752]
[1779676208665,29.91,77053.41,68.3,-0.48061,0.0003,17.81752]
[1779676208816,29.91,77053.41,68.3,-0.48061,0.0003,17.81752]
[1779676208823,29.91,77053.41,68.3,-0.48061,0.0003,17.81752]
[1779676208870,29.91,77053.41,68.3,-0.48061,0.0003,17.81752]
[1779676208970,29.91,77040.98,68.3,-0.48431,0.0003,17.82193]
[1779676210081,29.91,77043.2,68.3,-0.48365,0.0003,17.82126]
[1779676213997,29.9,77043.97,68.3,-0.48342,0.0003,17.82101]
[1779676214008,29.9,77043.97,68.3,-0.48342,0.0003,17.82101]
[1779676214068,29.9,77043.97,68.3,-0.48342,0.0003,17.82101]
[1779676214238,29.9,77043.97,68.3,-0.48342,0.0003,17.82101]
[1779676214893,29.9,77043.97,68.3,-0.48342,0.0003,17.82101]
[1779676214946,29.9,77043.97,68.3,-0.48342,0.0003,17.82101]
[1779676214955,29.9,77043.97,68.3,-0.48342,0.0003,17.82101]
[1779676215001,29.9,77037.28,68.3,-0.48541,0.0003,17.82295]
[1779676215050,29.9,77037.28,68.3,-0.48541,0.0003,17.82295]
[1779676215352,29.9,77037.28,68.3,-0.48541,0.0003,17.82295]
[1779676215363,29.9,77030.65,68.3,-0.48739,0.0003,17.82443]
[1779676216033,29.9,77030.65,68.3,-0.48739,0.0003,17.82443]
[1779676216212,29.9,77026.99,68.3,-0.48848,0.0003,17.82506]
[1779676221670,29.9,77027.2,68.3,-0.48842,0.0003,17.82502]
[1779676221690,29.9,77027.2,68.3,-0.48842,0.0003,17.82502]
[1779676222272,29.9,77026.78,68.3,-0.48854,0.0003,17.82509]
[1779676222560,29.9,77026.78,68.3,-0.48854,0.0003,17.82509]
[1779676222639,29.89,77031.41,68.3,-0.48716,0.0003,17.82428]
[1779676223677,29.89,77031.41,68.3,-0.48716,0.0003,17.82428]
[1779676223749,29.89,77038.18,68.3,-0.48514,0.0003,17.82271]
[1779676225275,29.89,77041.87,68.3,-0.48404,0.0003,17.82166]
[1779676226831,29.89,77041.87,68.3,-0.48404,0.0003,17.82166]
[1779676232483,29.88,77042.25,68.3,-0.48393,0.0003,17.82154]
[1779676232487,29.88,77042.25,68.3,-0.48393,0.0003,17.82154]
[1779676234549,29.88,77041.94,68.3,-0.48401,0.0003,17.81659]
[1779676235443,29.88,77042.07,68.3,-0.48398,0.0003,17.81655]
[1779676241387,29.87,77042.65,68.3,-0.4838,0.0003,17.81637]
[1779676245625,29.86,77042.45,68.3,-0.48386,0.0003,17.81643]
[1779676247411,29.86,77042.69,68.3,-0.48379,0.0003,17.81635]
[1779676252692,29.85,77042.27,68.3,-0.48391,0.0003,17.81648]
[1779676252722,29.85,77042.27,68.3,-0.48391,0.0003,17.81648]
[1779676252743,29.85,77042.27,68.3,-0.48391,0.0003,17.81648]
[1779676252749,29.85,77042.27,68.3,-0.48391,0.0003,17.81648]
[1779676253076,29.85,77042.18,68.3,-0.48393,0.0003,17.81651]
[1779676253229,29.85,77042.18,68.3,-0.48393,0.0003,17.81651]
[1779676253300,29.85,77042.18,68.3,-0.48393,0.0003,17.81651]
[1779676253389,29.85,77042.18,67.6,-0.48393,0.0003,17.81651]
[1779676253862,29.85,77042.18,67.6,-0.48393,0.0003,17.81651]
[1779676253876,29.85,77035.32,67.6,-0.48598,0.0003,17.81837]
[1779676254280,29.85,77035.32,67.6,-0.48598,0.0003,17.81837]
[1779676258952,29.85,77035.04,67.6,-0.48607,0.0003,17.81844]
[1779676260329,29.85,77036.3,67.6,-0.48569,0.0003,17.81813]
[1779676260348,29.85,77036.3,67.6,-0.48569,0.0003,17.81813]
[1779676260949,29.85,77036.3,67.6,-0.48569,0.0003,17.81813]
[1779676261050,29.85,77041.59,67.6,-0.48411,0.0003,17.81668]
[1779676261839,29.85,77041.59,67.6,-0.48411,0.0003,17.81668]
[1779676261854,29.85,77041.59,67.6,-0.48411,0.0003,17.81668]
[1779676262021,29.85,77041.59,67.6,-0.48411,0.0003,17.81668]
[1779676262035,29.85,77041.59,67.6,-0.48411,0.0003,17.81668]
[1779676262040,29.85,77041.59,67.6,-0.48411,0.0003,17.81668]
[1779676262058,29.85,77041.59,67.6,-0.48411,0.0003,17.81668]
[1779676262105,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676262251,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676262275,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676262301,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676262612,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676262647,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676262758,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676262837,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676262907,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676262992,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676263014,29.85,77042.51,67.6,-0.48383,0.0003,17.8164]
[1779676263065,29.85,77053.73,67.6,-0.48048,0.0003,17.81229]
[1779676263349,29.85,77053.73,67.6,-0.48048,0.0003,17.81229]
[1779676263860,29.85,77062.86,67.6,-0.47776,0.0003,17.80802]
[1779676264339,29.85,77062.86,67.6,-0.47776,0.0003,17.80802]
[1779676264501,29.85,77062.86,67.6,-0.47776,0.0003,17.80802]
[1779676272608,29.86,77064.82,67.6,-0.47718,0.0003,17.80702]
[1779676275630,29.87,77068.73,67.6,-0.47602,0.0003,17.80486]
[1779676276351,29.87,77068.73,67.6,-0.47602,0.0003,17.80486]
[1779676276639,29.87,77068.73,67.6,-0.47602,0.0003,17.80486]
[1779676276644,29.87,77068.73,67.6,-0.47602,0.0003,17.80486]
[1779676276655,29.87,77068.73,67.6,-0.47602,0.0003,17.80486]
[1779676276885,29.87,77073.22,67.6,-0.47468,0.0003,17.8022]
[1779676279666,29.87,77077.26,67.6,-0.47347,0.0003,17.79964]
[1779676284701,29.87,77078.37,67.6,-0.47315,0.0003,17.79891]
[1779676289736,29.88,77077.62,67.6,-0.47337,0.0003,17.79941]
[1779676291751,29.88,77072.31,67.6,-0.47495,0.0003,17.79773]
[1779676294371,29.88,77070.28,67.6,-0.47556,0.0003,17.79894]
[1779676294770,29.88,77068.88,67.6,-0.47597,0.0003,17.79975]
[1779676296785,29.88,77063.53,67.6,-0.47757,0.0003,17.80267]
[1779676300509,29.88,77063.21,67.6,-0.47767,0.0003,17.80284]
[1779676305848,29.89,77064.58,67.6,-0.47726,0.0003,17.80214]
[1779676306855,29.89,77069.89,67.6,-0.47568,0.0003,17.79919]
[1779676311890,29.9,77062.99,67.6,-0.47774,0.0003,17.80297]
[1779676314267,29.9,77062.45,67.6,-0.4779,0.0003,17.80325]
[1779676314311,29.9,77062.45,67.6,-0.4779,0.0003,17.80325]
[1779676315383,29.9,77060.72,67.6,-0.47842,0.0003,17.80411]
[1779676317393,29.9,77058.54,67.6,-0.47907,0.0003,17.80516]
[1779676317526,29.9,77058.54,67.6,-0.47907,0.0003,17.80516]
[1779676322967,29.9,77064.05,67.6,-0.47743,0.0003,17.80243]
[1779676329613,29.91,77062.12,67.6,-0.478,0.0003,17.80343]
[1779676329709,29.91,77062.12,67.6,-0.478,0.0003,17.80343]
[1779676329731,29.91,77062.12,67.6,-0.478,0.0003,17.80343]
[1779676335052,29.91,77056.22,67.6,-0.47976,0.0003,17.80623]
[1779676335901,29.91,77056.22,67.6,-0.47976,0.0003,17.80623]
[1779676336393,29.91,77056.54,67.6,-0.47967,0.0003,17.80609]
[1779676336595,29.91,77056.54,67.6,-0.47967,0.0003,17.80609]
[1779676339639,29.92,77059.37,67.6,-0.47883,0.0003,17.80479]
[1779676345124,29.92,77062.88,67.6,-0.47778,0.0003,17.80306]
[1779676350160,29.93,77062.41,67.6,-0.47793,0.0003,17.80331]
[1779676355195,29.93,77060.17,67.6,-0.47859,0.0003,17.79937]
[1779676356294,29.93,77060.17,67.6,-0.47859,0.0003,17.79937]
[1779676357437,29.93,77060.16,67.6,-0.4786,0.0003,17.79938]
[1779676359227,29.93,77064.72,67.6,-0.47724,0.0003,17.79707]
[1779676360532,29.93,77064.72,67.6,-0.47724,0.0003,17.79707]
[1779676361110,29.93,77064.72,67.6,-0.47724,0.0003,17.79707]
[1779676361241,29.94,77072.06,67.6,-0.47505,0.0003,17.79293]
[1779676363257,29.94,77075.85,67.6,-0.47393,0.0003,17.79058]
[1779676368290,29.94,77077.45,67.6,-0.47346,0.0003,17.78956]
[1779676369255,29.94,77077.45,67.6,-0.47346,0.0003,17.78956]
[1779676372538,29.95,77073.97,67.6,-0.47449,0.0003,17.79178]
[1779676372655,29.95,77073.97,67.6,-0.47449,0.0003,17.79178]
[1779676374920,29.95,77073.55,67.6,-0.47462,0.0003,17.79204]
[1779676375007,29.95,77073.43,67.6,-0.47465,0.0003,17.79212]
[1779676376871,29.95,77075.54,67.6,-0.47403,0.0003,17.7908]
[1779676376878,29.95,77075.54,67.6,-0.47403,0.0003,17.7908]
[1779676379278,29.95,77077.76,67.6,-0.47337,0.0003,17.78937]
[1779676379315,29.95,77077.76,67.6,-0.47337,0.0003,17.78937]
[1779676380014,29.95,77077.76,67.6,-0.47337,0.0003,17.78937]
[1779676380941,29.95,77077.7,67.6,-0.47339,0.0003,17.78941]
[1779676381007,29.95,77077.7,67.6,-0.47339,0.0003,17.78941]
[1779676381019,29.95,77077.7,67.6,-0.47339,0.0003,17.78941]
[1779676381211,29.95,77077.9,67.6,-0.47333,0.0003,17.78928]
[1779676381557,29.95,77077.9,67.6,-0.47333,0.0003,17.78928]
[1779676382105,29.95,77082.69,67.6,-0.4719,0.0003,17.78602]
[1779676383172,29.95,77091.6,67.6,-0.46926,0.0003,17.77934]
[1779676384774,29.95,77093.34,67.6,-0.46874,0.0003,17.77794]
[1779676385311,29.96,77093.41,67.6,-0.46872,0.0003,17.77789]
[1779676390444,29.96,77094.51,67.6,-0.4684,0.0003,17.777]
[1779676394794,29.96,77094.11,67.6,-0.46852,0.0003,17.77734]
[1779676400514,29.97,77093.46,67.6,-0.46871,0.0003,17.77788]
[1779676403730,29.97,77093.91,67.6,-0.46858,0.0003,17.77752]
[1779676404462,29.97,77093.45,67.6,-0.46872,0.0003,17.77789]
[1779676404541,29.97,77087.21,67.6,-0.47057,0.0003,17.78277]
[1779676408545,29.97,77085.71,67.6,-0.47102,0.0003,17.78389]
[1779676413605,29.98,77086.08,67.6,-0.47091,0.0003,17.77858]
[1779676418640,29.98,77086.56,67.6,-0.47077,0.0003,17.77823]
[1779676423674,29.99,77086.95,67.6,-0.47066,0.0003,17.77796]
[1779676426048,29.99,77087.23,67.6,-0.47058,0.0003,17.77775]
[1779676426310,29.99,77086.74,67.6,-0.47072,0.0003,17.77812]
[1779676426696,29.99,77091.84,67.6,-0.46921,0.0003,17.7742]
[1779676428222,29.99,77091.84,67.6,-0.46921,0.0003,17.7742]
[1779676437773,30.0,77091.29,67.6,-0.46938,0.0003,17.77465]
[1779676439418,30.0,77091.24,67.6,-0.46939,0.0003,17.77469]
[1779676439605,30.0,77091.24,67.6,-0.46939,0.0003,17.77469]
[1779676439706,30.0,77091.24,67.6,-0.46939,0.0003,17.77469]
[1779676440024,30.0,77091.24,67.6,-0.46939,0.0003,17.77469]
[1779676440205,30.0,77091.24,67.6,-0.46939,0.0003,17.77469]
[1779676440069,30.0,77083.55,67.6,-0.47167,0.0003,17.78045]
[1779676440275,30.0,77083.55,67.6,-0.47167,0.0003,17.78045]
[1779676440453,30.0,77083.55,67.6,-0.47167,0.0003,17.78045]
[1779676441195,30.0,77083.55,67.6,-0.47167,0.0003,17.78045]
[1779676441245,30.0,77083.55,67.6,-0.47167,0.0003,17.78045]
[1779676441231,30.0,77076.92,67.6,-0.47364,0.0003,17.78496]
[1779676442136,30.0,77071.4,67.6,-0.47528,0.0003,17.78838]
[1779676442334,30.0,77071.4,67.6,-0.47528,0.0003,17.78838]
[1779676443189,30.0,77071.4,67.6,-0.47528,0.0003,17.78838]
[1779676442809,30.0,77067.5,67.6,-0.47644,0.0003,17.79061]
[1779676445830,30.0,77063.06,67.6,-0.47776,0.0003,17.79298]
[1779676447616,30.0,77060.98,67.6,-0.47838,0.0003,17.79402]
[1779676447872,30.0,77060.98,67.6,-0.47838,0.0003,17.79402]
[1779676447918,30.0,77060.98,67.6,-0.47838,0.0003,17.79402]
[1779676447941,30.0,77060.98,67.6,-0.47838,0.0003,17.79402]
[1779676447951,30.0,77060.98,67.6,-0.47838,0.0003,17.79402]
[1779676447966,30.0,77060.98,67.6,-0.47838,0.0003,17.79402]
[1779676448047,30.0,77060.98,67.6,-0.47838,0.0003,17.79402]
[1779676448320,30.0,77061.08,67.6,-0.47835,0.0003,17.79397]
[1779676452606,30.0,77054.51,67.6,-0.48031,0.0003,17.79697]
[1779676452774,30.0,77054.51,67.6,-0.48031,0.0003,17.79697]
[1779676452775,30.0,77054.51,67.6,-0.48031,0.0003,17.79697]
[1779676453514,30.0,77053.97,67.6,-0.48047,0.0003,17.7972]
[1779676453667,30.0,77053.97,67.6,-0.48047,0.0003,17.7972]
[1779676453680,30.0,77053.97,67.6,-0.48047,0.0003,17.7972]
[1779676453723,30.0,77053.97,67.6,-0.48047,0.0003,17.7972]
[1779676453888,30.0,77049.3,67.6,-0.48185,0.0003,17.79905]
[1779676455394,30.0,77046.72,67.6,-0.48262,0.0003,17.79998]
[1779676455459,30.0,77046.72,67.6,-0.48262,0.0003,17.79998]
[1779676456784,30.0,77045.5,67.6,-0.48299,0.0003,17.8004]
[1779676456797,30.0,77045.5,67.6,-0.48299,0.0003,17.8004]
[1779676456806,30.0,77045.5,67.6,-0.48299,0.0003,17.8004]
[1779676458272,30.0,77042.76,67.6,-0.4838,0.0003,17.80128]
[1779676457916,30.0,77039.03,67.6,-0.48491,0.0003,17.80236]
[1779676458521,30.0,77039.03,67.6,-0.48491,0.0003,17.80236]
[1779676459060,30.0,77039.03,67.6,-0.48491,0.0003,17.80236]
[1779676459897,30.0,77036.29,67.6,-0.48572,0.0003,17.80307]
[1779676463958,29.99,77031.62,67.6,-0.48711,0.0003,17.8041]
[1779676464381,29.99,77031.62,67.6,-0.48711,0.0003,17.8041]
[1779676464389,29.99,77031.62,67.6,-0.48711,0.0003,17.8041]
[1779676466526,29.99,77031.34,67.6,-0.4872,0.0003,17.80416]
[1779676466692,29.99,77031.34,67.6,-0.4872,0.0003,17.80416]
[1779676466702,29.99,77031.34,67.6,-0.4872,0.0003,17.80416]
[1779676468993,29.99,77025.52,67.6,-0.48893,0.0003,17.80513]
[1779676469521,29.99,77025.52,67.6,-0.48893,0.0003,17.80513]
[1779676469557,29.99,77025.52,67.6,-0.48893,0.0003,17.80513]
[1779676469580,29.99,77025.52,67.6,-0.48893,0.0003,17.80513]
[1779676469583,29.99,77025.52,67.6,-0.48893,0.0003,17.80513]
[1779676469620,29.99,77025.52,67.6,-0.48893,0.0003,17.80513]
[1779676469759,29.99,77025.52,67.6,-0.48893,0.0003,17.80513]
[1779676469762,29.99,77025.52,67.6,-0.48893,0.0003,17.80513]
[1779676470283,29.99,77025.52,67.6,-0.48893,0.0003,17.80513]
[1779676470000,29.99,77020.66,67.6,-0.49038,0.0003,17.80568]
[1779676471007,29.99,77012.66,67.6,-0.49276,0.0003,17.80104]
[1779676472724,29.99,77010.67,67.6,-0.49335,0.0003,17.80104]
[1779676472990,29.99,77010.67,67.6,-0.49335,0.0003,17.80104]
[1779676476046,29.99,77005.32,67.6,-0.49495,0.0003,17.80085]
[1779676477188,29.99,77005.32,67.6,-0.49495,0.0003,17.80085]
[1779676483096,29.99,77004.73,67.6,-0.49512,0.0003,17.80081]
[1779676483496,29.99,77004.73,67.6,-0.49512,0.0003,17.80081]
[1779676484318,29.99,76996.83,67.6,-0.49748,0.0003,17.79996]
[1779676484342,29.99,76996.83,67.6,-0.49748,0.0003,17.79996]
[1779676484413,29.99,76996.83,67.6,-0.49748,0.0003,17.79996]
[1779676484528,29.99,76996.83,67.6,-0.49748,0.0003,17.79996]
[1779676484682,29.99,76996.83,67.6,-0.49748,0.0003,17.79996]
[1779676485061,29.99,76996.83,67.6,-0.49748,0.0003,17.79996]
[1779676485110,29.99,76991.72,67.6,-0.499,0.0003,17.79907]
[1779676485493,29.99,76991.72,67.6,-0.499,0.0003,17.79907]
[1779676485505,29.99,76991.72,67.6,-0.499,0.0003,17.79907]
[1779676485532,29.99,76991.72,67.6,-0.499,0.0003,17.79907]
[1779676485545,29.99,76991.72,67.6,-0.499,0.0003,17.79907]
[1779676487729,30.0,76991.61,67.6,-0.49903,0.0003,17.79905]
[1779676488013,30.0,76991.61,67.6,-0.49903,0.0003,17.79905]
[1779676489490,30.0,76991.26,67.6,-0.49914,0.0003,17.79898]
[1779676495180,30.0,76989.15,67.6,-0.49977,0.0003,17.79853]
[1779676495816,30.0,76989.15,67.6,-0.49977,0.0003,17.79853]
[1779676495885,30.0,76989.15,67.6,-0.49977,0.0003,17.79853]
[1779676495935,30.0,76989.15,67.6,-0.49977,0.0003,17.79853]
[1779676496033,30.0,76989.15,67.6,-0.49977,0.0003,17.79853]
[1779676496053,30.0,76989.15,67.6,-0.49977,0.0003,17.79853]
[1779676496157,30.0,76989.15,67.6,-0.49977,0.0003,17.79853]
[1779676496190,30.0,76989.15,67.6,-0.49977,0.0003,17.79853]
[1779676496803,30.0,76986.79,67.6,-0.50047,0.0003,17.79798]
[1779676498682,30.0,76986.81,67.6,-0.50046,0.0003,17.79798]
[1779676499057,30.0,76986.81,67.6,-0.50046,0.0003,17.79798]
[1779676499208,30.0,76991.4,67.6,-0.4991,0.0003,17.79901]
[1779676500314,30.0,76991.4,67.6,-0.4991,0.0003,17.79901]
[1779676501935,30.0,76993.37,67.6,-0.49851,0.0003,17.79939]
[1779676502230,30.0,76994.22,67.6,-0.49826,0.0003,17.79954]
[1779676503594,30.0,76994.82,67.6,-0.49808,0.0003,17.79964]
[1779676503946,30.0,76994.82,67.6,-0.49808,0.0003,17.79964]
[1779676503990,30.0,76994.82,67.6,-0.49808,0.0003,17.79964]
[1779676504244,30.0,77003.7,67.6,-0.49543,0.0003,17.80073]
[1779676505251,30.0,77008.34,67.6,-0.49405,0.0003,17.80099]
[1779676507205,30.0,77008.34,67.6,-0.49405,0.0003,17.80099]
[1779676508189,30.0,77008.73,67.6,-0.49393,0.0003,17.801]
[1779676512457,30.0,77008.96,67.6,-0.49386,0.0003,17.80101]
[1779676518119,30.01,77005.62,67.6,-0.49486,0.0003,17.80086]
[1779676523377,30.02,77002.73,67.6,-0.49572,0.0003,17.80065]
[1779676525920,30.02,77002.86,67.6,-0.49568,0.0003,17.80066]
[1779676526174,30.02,77002.86,67.6,-0.49568,0.0003,17.80066]
[1779676529934,30.02,77000.63,67.6,-0.49634,0.0003,17.80044]
[1779676530524,30.02,77000.63,67.6,-0.49634,0.0003,17.80044]
[1779676531670,30.02,77004.07,67.6,-0.49532,0.0003,17.80076]
[1779676533291,30.03,77006.63,67.6,-0.49456,0.0003,17.79588]
[1779676535462,30.03,77001.02,67.6,-0.49623,0.0003,17.79544]
[1779676537621,30.03,76998.85,67.6,-0.49687,0.0003,17.79519]
[1779676537639,30.03,76998.85,67.6,-0.49687,0.0003,17.79519]
[1779676537787,30.03,76998.85,67.6,-0.49687,0.0003,17.79519]
[1779676537864,30.03,76998.85,67.6,-0.49687,0.0003,17.79519]
[1779676538020,30.03,76998.85,67.6,-0.49687,0.0003,17.79519]
[1779676538090,30.03,76996.5,67.6,-0.49757,0.0003,17.79486]
[1779676538655,30.03,76990.56,67.6,-0.49934,0.0003,17.79379]
[1779676539475,30.03,76990.56,67.6,-0.49934,0.0003,17.79379]
[1779676539993,30.03,76990.56,67.6,-0.49934,0.0003,17.79379]
[1779676540019,30.03,76990.56,67.6,-0.49934,0.0003,17.79379]
[1779676540120,30.03,76990.56,67.6,-0.49934,0.0003,17.79379]
[1779676540180,30.03,76990.56,67.6,-0.49934,0.0003,17.79379]
[1779676540203,30.03,76990.56,67.6,-0.49934,0.0003,17.79379]
[1779676540220,30.03,76986.37,67.6,-0.50059,0.0003,17.79283]
[1779676541648,30.03,76984.82,67.6,-0.50105,0.0003,17.79243]
[1779676542099,30.03,76984.82,67.6,-0.50105,0.0003,17.79243]
[1779676542143,30.03,76984.82,67.6,-0.50105,0.0003,17.79243]
[1779676542560,30.03,76983.48,67.6,-0.50145,0.0003,17.79206]
[1779676542833,30.03,76983.48,67.6,-0.50145,0.0003,17.79206]
[1779676542838,30.03,76983.48,67.6,-0.50145,0.0003,17.79206]
[1779676542849,30.03,76983.48,67.6,-0.50145,0.0003,17.79206]
[1779676542911,30.03,76983.48,67.6,-0.50145,0.0003,17.79206]
[1779676542958,30.03,76978.82,67.6,-0.50284,0.0003,17.79066]
[1779676543603,30.03,76978.82,67.6,-0.50284,0.0003,17.79066]
[1779676544838,30.03,76975.67,67.6,-0.50378,0.0003,17.78958]
[1779676544967,30.03,76975.67,67.6,-0.50378,0.0003,17.78958]
[1779676547568,30.03,76975.07,67.6,-0.50396,0.0003,17.78936]
[1779676553038,30.03,76975.52,67.6,-0.50382,0.0003,17.78953]
[1779676553058,30.03,76975.52,67.6,-0.50382,0.0003,17.78953]
[1779676554030,30.03,76976.78,67.6,-0.50345,0.0003,17.78997]
[1779676554046,30.03,76981.99,67.6,-0.5019,0.0003,17.79164]
[1779676554923,30.03,76981.99,67.6,-0.5019,0.0003,17.79164]
[1779676555253,30.03,76981.99,67.6,-0.5019,0.0003,17.79164]
[1779676555354,30.03,76987.34,67.6,-0.5003,0.0003,17.79307]
[1779676556741,30.03,76988.13,67.6,-0.50007,0.0003,17.79326]
[1779676556777,30.03,76988.13,67.6,-0.50007,0.0003,17.79326]
[1779676556808,30.03,76988.13,67.6,-0.50007,0.0003,17.79326]
[1779676558025,30.03,76988.17,67.6,-0.50005,0.0003,17.79327]
[1779676558126,30.03,76992.32,67.6,-0.49882,0.0003,17.79415]
[1779676561480,30.03,76992.07,67.6,-0.49889,0.0003,17.7941]
[1779676561888,30.03,76992.07,67.6,-0.49889,0.0003,17.7941]
[1779676561900,30.03,76992.07,67.6,-0.49889,0.0003,17.7941]
[1779676562043,30.03,76992.17,67.6,-0.49886,0.0003,17.79412]
[1779676562660,30.03,77005.69,67.6,-0.49484,0.0003,17.79582]
[1779676564673,30.03,77008.05,67.6,-0.49413,0.0003,17.79594]
[1779676569709,30.04,77009.24,67.6,-0.49378,0.0003,17.79597]
[1779676570550,30.04,77009.24,67.6,-0.49378,0.0003,17.79597]
[1779676574517,30.05,77009.68,67.6,-0.49365,0.0003,17.79598]
[1779676574543,30.05,77009.68,67.6,-0.49365,0.0003,17.79598]
[1779676577605,30.05,77009.64,67.6,-0.49366,0.0003,17.79598]
[1779676577675,30.05,77009.64,67.6,-0.49366,0.0003,17.79598]
[1779676577896,30.05,77009.64,67.6,-0.49366,0.0003,17.79598]
[1779676578527,30.05,77010.28,67.6,-0.49347,0.0003,17.79599]
[1779676578772,30.05,77017.43,67.6,-0.49134,0.0003,17.79584]
[1779676580190,30.05,77017.43,67.6,-0.49134,0.0003,17.79584]
[1779676580711,30.05,77018.65,67.6,-0.49098,0.0003,17.79576]
[1779676581670,30.05,77018.69,67.6,-0.49097,0.0003,17.79576]
[1779676581715,30.05,77018.69,67.6,-0.49097,0.0003,17.79576]
[1779676581974,30.05,77018.69,67.6,-0.49097,0.0003,17.79576]
[1779676582064,30.05,77021.42,67.6,-0.49015,0.0003,17.79553]
[1779676582643,30.05,77021.42,67.6,-0.49015,0.0003,17.79553]
[1779676582800,30.05,77027.79,67.6,-0.48826,0.0003,17.79471]
[1779676584795,30.05,77029.87,67.6,-0.48764,0.0003,17.79436]
[1779676585422,30.05,77029.87,67.6,-0.48764,0.0003,17.79436]
[1779676586244,30.05,77029.8,67.6,-0.48766,0.0003,17.79437]
[1779676586252,30.05,77029.8,67.6,-0.48766,0.0003,17.79437]
[1779676586261,30.05,77029.8,67.6,-0.48766,0.0003,17.79437]
[1779676586279,30.05,77029.8,67.6,-0.48766,0.0003,17.79437]
[1779676586311,30.05,77029.8,67.6,-0.48766,0.0003,17.79437]
[1779676586314,30.05,77029.8,67.6,-0.48766,0.0003,17.79437]
[1779676586989,30.05,77030.04,67.6,-0.48759,0.0003,17.79433]
[1779676587045,30.05,77037.47,67.6,-0.48538,0.0003,17.7927]
[1779676589401,30.05,77040.4,67.6,-0.48451,0.0003,17.79191]
[1779676590591,30.05,77041.6,67.6,-0.48415,0.0003,17.79157]
[1779676590615,30.05,77041.6,67.6,-0.48415,0.0003,17.79157]
[1779676590682,30.05,77041.6,67.6,-0.48415,0.0003,17.79157]
[1779676590902,30.05,77041.6,67.6,-0.48415,0.0003,17.79157]
[1779676590921,30.05,77041.6,67.6,-0.48415,0.0003,17.79157]
[1779676591640,30.05,77042.42,67.6,-0.48391,0.0003,17.78627]
[1779676591693,30.05,77042.42,67.6,-0.48391,0.0003,17.78627]
[1779676591958,30.05,77042.42,67.6,-0.48391,0.0003,17.78627]
[1779676592052,30.05,77048.12,67.6,-0.48221,0.0003,17.78437]
[1779676597907,30.04,77049.42,67.6,-0.48182,0.0003,17.78389]
[1779676602942,30.04,77049.86,67.6,-0.48169,0.0003,17.78373]
[1779676606970,30.03,77055.21,67.6,-0.4801,0.0003,17.78156]
[1779676612026,30.03,77056.41,67.6,-0.47974,0.0003,17.78103]
[1779676613101,30.03,77055.66,67.6,-0.47997,0.0003,17.78136]
[1779676613950,30.03,77055.67,67.6,-0.47996,0.0003,17.78135]
[1779676615711,30.03,77053.02,67.6,-0.48075,0.0003,17.78247]
[1779676616286,30.03,77053.02,67.6,-0.48075,0.0003,17.78247]
[1779676620063,30.03,77059.61,67.6,-0.47879,0.0003,17.77956]
[1779676625098,30.03,77063.61,67.6,-0.4776,0.0003,17.77758]
[1779676630133,30.03,77064.03,67.6,-0.47748,0.0003,17.77737]
[1779676635170,30.04,77061.65,67.6,-0.47819,0.0003,17.77858]
[1779676640205,30.04,77059.41,67.6,-0.47885,0.0003,17.77967]
[1779676642096,30.04,77059.36,67.6,-0.47887,0.0003,17.77969]
[1779676642114,30.04,77059.36,67.6,-0.47887,0.0003,17.77969]
[1779676642219,30.04,77054.54,67.6,-0.4803,0.0003,17.78185]
[1779676643039,30.04,77054.54,67.6,-0.4803,0.0003,17.78185]
[1779676643043,30.04,77054.54,67.6,-0.4803,0.0003,17.78185]
[1779676646208,30.04,77051.27,67.6,-0.48127,0.0003,17.78319]
[1779676651171,30.04,77052.42,67.6,-0.48093,0.0003,17.78273]
[1779676651202,30.04,77052.42,67.6,-0.48093,0.0003,17.78273]
[1779676652290,30.04,77060.08,67.6,-0.47865,0.0003,17.7743]
[1779676657325,30.05,77058.14,67.6,-0.47923,0.0003,17.77521]
[1779676658955,30.05,77058.72,67.6,-0.47906,0.0003,17.77495]
[1779676661712,30.05,77060.67,67.6,-0.47848,0.0003,17.77402]
[1779676667394,30.06,77057.41,67.6,-0.47945,0.0003,17.77556]
[1779676672429,30.06,77059.66,67.6,-0.47879,0.0003,17.77452]
[1779676677469,30.07,77059.1,67.6,-0.47895,0.0003,17.77479]
[1779676682124,30.07,77061.47,67.6,-0.47825,0.0003,17.77365]
[1779676683053,30.07,77060.23,67.6,-0.47862,0.0003,17.77426]
[1779676688547,30.08,77058.19,67.6,-0.47923,0.0003,17.77522]
[1779676693582,30.08,77058.69,67.6,-0.47908,0.0003,17.77499]
[1779676695451,30.08,77058.69,67.6,-0.47908,0.0003,17.77499]
[1779676695709,30.08,77057.88,67.6,-0.47932,0.0003,17.77537]
[1779676696227,30.08,77057.88,67.6,-0.47932,0.0003,17.77537]
[1779676696612,30.08,77050.51,67.6,-0.48151,0.0003,17.77846]
[1779676701645,30.08,77050.22,67.6,-0.4816,0.0003,17.77857]
[1779676706681,30.07,77050.75,67.6,-0.48144,0.0003,17.77836]
[1779676709702,30.07,77046.68,67.6,-0.48265,0.0003,17.77985]
[1779676711807,30.07,77045.36,67.6,-0.48304,0.0003,17.7803]
[1779676713632,30.07,77044.32,67.6,-0.48334,0.0003,17.77559]
[1779676715636,30.07,77045.94,67.6,-0.48286,0.0003,17.77505]
[1779676715743,30.07,77049.57,67.6,-0.48178,0.0003,17.77376]
[1779676717643,30.07,77050.73,67.6,-0.48144,0.0003,17.77331]
[1779676718358,30.07,77050.73,67.6,-0.48144,0.0003,17.77331]
[1779676718404,30.07,77050.73,67.6,-0.48144,0.0003,17.77331]
[1779676718943,30.07,77052.05,67.6,-0.48105,0.0003,17.7728]
[1779676719032,30.07,77056.69,67.6,-0.47967,0.0003,17.77084]
[1779676725306,30.07,77055.77,67.6,-0.47994,0.0003,17.77124]
[1779676728308,30.06,77059.6,67.6,-0.4788,0.0003,17.7695]
[1779676728315,30.06,77059.6,67.6,-0.4788,0.0003,17.7695]
[1779676728368,30.06,77059.6,67.6,-0.4788,0.0003,17.7695]
[1779676728615,30.06,77059.92,67.6,-0.47871,0.0003,17.76934]
[1779676728779,30.06,77059.92,67.6,-0.47871,0.0003,17.76934]
[1779676728804,30.06,77059.92,67.6,-0.47871,0.0003,17.76934]
[1779676729241,30.06,77059.92,67.6,-0.47871,0.0003,17.76934]
[1779676729576,30.06,77065.75,67.6,-0.47697,0.0003,17.7664]
[1779676729577,30.06,77065.75,67.6,-0.47697,0.0003,17.7664]
[1779676730298,30.06,77065.75,67.6,-0.47697,0.0003,17.7664]
[1779676730849,30.07,77068.39,67.6,-0.47619,0.0003,17.76495]
[1779676736890,30.07,77070.4,67.6,-0.4756,0.0003,17.76381]
[1779676742224,30.07,77070.4,67.6,-0.4756,0.0003,17.76381]
[1779676747968,30.07,77071.99,67.6,-0.47513,0.0003,17.76288]
[1779676750221,30.07,77072.56,67.6,-0.47496,0.0003,17.76254]
[1779676750305,30.07,77072.56,67.6,-0.47496,0.0003,17.76254]
[1779676754010,30.08,77078.34,67.6,-0.47325,0.0003,17.75891]
[1779676754653,30.08,77078.34,67.6,-0.47325,0.0003,17.75891]
[1779676760052,30.08,77080.49,67.6,-0.47261,0.0003,17.75748]
[1779676762531,30.08,77080.42,67.6,-0.47263,0.0003,17.75753]
[1779676766373,30.09,77081.3,67.6,-0.47237,0.0003,17.75694]
[1779676766989,30.09,77081.05,67.6,-0.47245,0.0003,17.75711]
[1779676772136,30.09,77079.84,67.6,-0.47281,0.0003,17.75289]
[1779676774121,30.09,77079.78,67.6,-0.47282,0.0003,17.75293]
[1779676779185,30.1,77079.55,67.6,-0.4729,0.0003,17.75309]
[1779676784220,30.1,77079.54,67.6,-0.4729,0.0003,17.75311]
[1779676789255,30.11,77079.88,67.6,-0.4728,0.0003,17.75289]
[1779676794289,30.11,77079.5,67.6,-0.47292,0.0003,17.75315]
[1779676799370,30.11,77080.29,67.6,-0.47269,0.0003,17.75262]
[1779676799462,30.11,77076.53,67.6,-0.4738,0.0003,17.7551]
[1779676800332,30.12,77070.74,67.6,-0.47552,0.0003,17.75863]
[1779676800818,30.12,77070.74,67.6,-0.47552,0.0003,17.75863]
[1779676802956,30.12,77069.93,67.6,-0.47576,0.0003,17.7591]
[1779676803104,30.12,77069.93,67.6,-0.47576,0.0003,17.7591]
[1779676809395,30.12,77069.74,67.6,-0.47582,0.0003,17.75921]
[1779676813902,30.12,77070.17,67.6,-0.47569,0.0003,17.75897]
[1779676813926,30.12,77070.17,67.6,-0.47569,0.0003,17.75897]
[1779676814221,30.12,77070.17,67.6,-0.47569,0.0003,17.75897]
[1779676814278,30.12,77070.17,67.6,-0.47569,0.0003,17.75897]
[1779676814430,30.12,77064.95,67.6,-0.47724,0.0003,17.76184]
[1779676815437,30.12,77059.87,67.6,-0.47874,0.0003,17.76438]
[1779676816107,30.12,77059.87,67.6,-0.47874,0.0003,17.76438]
[1779676816190,30.12,77059.87,67.6,-0.47874,0.0003,17.76438]
[1779676816198,30.12,77059.87,67.6,-0.47874,0.0003,17.76438]
[1779676816523,30.12,77059.87,67.6,-0.47874,0.0003,17.76438]
[1779676816595,30.12,77059.87,67.6,-0.47874,0.0003,17.76438]
[1779676816624,30.12,77051.33,67.6,-0.48128,0.0003,17.76807]
[1779676817218,30.12,77051.33,67.6,-0.48128,0.0003,17.76807]
[1779676817277,30.12,77051.33,67.6,-0.48128,0.0003,17.76807]
[1779676817668,30.12,77045.27,67.6,-0.48308,0.0003,17.77025]
[1779676821945,30.12,77043.44,67.6,-0.48362,0.0003,17.77084]
[1779676822298,30.12,77043.44,67.6,-0.48362,0.0003,17.77084]
[1779676822309,30.12,77043.44,67.6,-0.48362,0.0003,17.77084]
[1779676823493,30.11,77052.48,67.6,-0.48093,0.0003,17.76761]
[1779676828528,30.11,77053.13,67.6,-0.48074,0.0003,17.76734]
[1779676831378,30.11,77053.4,67.6,-0.48066,0.0003,17.76723]
[1779676832556,30.11,77047.29,67.6,-0.48247,0.0003,17.7645]
[1779676838597,30.11,77046.19,67.6,-0.4828,0.0003,17.76488]
[1779676841315,30.11,77045.66,67.6,-0.48295,0.0003,17.76506]
[1779676843274,30.11,77041.9,67.6,-0.48407,0.0003,17.76625]
[1779676843287,30.11,77041.9,67.6,-0.48407,0.0003,17.76625]
[1779676845761,30.1,77039.48,67.6,-0.48479,0.0003,17.76694]
[1779676845766,30.1,77039.48,67.6,-0.48479,0.0003,17.76694]
[1779676845898,30.1,77039.48,67.6,-0.48479,0.0003,17.76694]
[1779676845931,30.1,77039.48,67.6,-0.48479,0.0003,17.76694]
[1779676846654,30.1,77043.15,67.6,-0.4837,0.0003,17.76587]
[1779676847535,30.1,77043.15,67.6,-0.4837,0.0003,17.76587]
[1779676851410,30.1,77042.55,67.6,-0.48387,0.0003,17.76605]
[1779676851413,30.1,77042.55,67.6,-0.48387,0.0003,17.76605]
[1779676852535,30.1,77041.57,67.6,-0.48416,0.0003,17.76635]
[1779676852636,30.1,77041.57,67.6,-0.48416,0.0003,17.76635]
[1779676852680,30.1,77041.57,67.6,-0.48416,0.0003,17.76635]
[1779676853661,30.1,77040.29,67.6,-0.48454,0.0003,17.76671]
[1779676858738,30.09,77038.73,67.6,-0.48501,0.0003,17.76714]
[1779676864023,30.09,77035.64,67.6,-0.48592,0.0003,17.76792]
[1779676865774,30.08,77034.98,67.6,-0.48612,0.0003,17.76807]
[1779676865780,30.08,77034.98,67.6,-0.48612,0.0003,17.76807]
[1779676870823,30.08,77037.37,67.6,-0.48541,0.0003,17.76749]
[1779676875144,30.07,77035.43,67.6,-0.48598,0.0003,17.76796]
[1779676878255,30.07,77035.43,67.6,-0.48598,0.0003,17.76796]
[1779676884921,30.06,77034.06,67.6,-0.48639,0.0003,17.76827]
[1779676889523,30.05,77032.19,67.6,-0.48694,0.0003,17.76867]
[1779676889666,30.05,77032.19,67.6,-0.48694,0.0003,17.76867]
[1779676889806,30.05,77031.17,67.6,-0.48725,0.0003,17.76887]
[1779676889809,30.05,77031.17,67.6,-0.48725,0.0003,17.76887]
[1779676890021,30.05,77031.17,67.6,-0.48725,0.0003,17.76887]
[1779676891807,30.05,77025.48,67.6,-0.48894,0.0003,17.76981]
[1779676897020,30.05,77024.42,67.6,-0.48926,0.0003,17.7649]
[1779676898013,30.04,77028.25,67.6,-0.48811,0.0003,17.76434]
[1779676901888,30.04,77029.08,67.6,-0.48787,0.0003,17.7642]
[1779676910097,30.03,77028.72,67.6,-0.48797,0.0003,17.76426]
[1779676915763,30.02,77028.12,67.6,-0.48815,0.0003,17.76436]
[1779676917146,30.02,77023.34,67.6,-0.48957,0.0003,17.76503]
[1779676918554,30.02,77023.34,67.6,-0.48957,0.0003,17.76503]
[1779676918843,30.02,77023.1,67.6,-0.48965,0.0003,17.76505]
[1779676918914,30.02,77023.1,67.6,-0.48965,0.0003,17.76505]
[1779676918933,30.02,77023.1,67.6,-0.48965,0.0003,17.76505]
[1779676918969,30.02,77023.1,67.6,-0.48965,0.0003,17.76505]
[1779676919011,30.02,77023.1,67.6,-0.48965,0.0003,17.76505]
[1779676919773,30.02,77011.65,67.6,-0.49306,0.0003,17.76571]
[1779676920167,30.02,77004.88,67.6,-0.49508,0.0003,17.76548]
[1779676924563,30.01,77005.56,67.6,-0.49488,0.0003,17.76553]
[1779676924599,30.01,77005.57,67.6,-0.49488,0.0003,17.76553]
[1779676924999,30.01,77005.57,67.6,-0.49488,0.0003,17.76553]
[1779676925202,30.01,77009.76,67.6,-0.49362,0.0003,17.76569]
[1779676926685,30.01,77009.76,67.6,-0.49362,0.0003,17.76569]
[1779676927218,30.01,77016.21,67.6,-0.4917,0.0003,17.7656]
[1779676932252,30.0,77016.47,67.6,-0.49162,0.0003,17.76559]
[1779676936322,30.0,77017.57,67.6,-0.49129,0.0003,17.76553]
[1779676936336,30.0,77017.57,67.6,-0.49129,0.0003,17.76553]
[1779676937449,30.0,77017.57,67.6,-0.49129,0.0003,17.76553]
[1779676941065,30.0,77017.64,67.6,-0.49127,0.0003,17.76553]
[1779676941175,30.0,77017.64,67.6,-0.49127,0.0003,17.76553]
[1779676942326,30.0,77024.37,67.6,-0.48926,0.0003,17.7649]
[1779676945201,30.0,77025.09,67.6,-0.48905,0.0003,17.7648]
[1779676945209,30.0,77025.09,67.6,-0.48905,0.0003,17.7648]
[1779676945300,30.0,77025.09,67.6,-0.48905,0.0003,17.7648]
[1779676948370,29.99,77030.64,67.6,-0.48739,0.0003,17.7639]
[1779676950200,29.99,77030.4,67.6,-0.48746,0.0003,17.76395]
[1779676955419,29.98,77030.47,67.6,-0.48744,0.0003,17.75888]
[1779676959136,29.98,77032.12,67.6,-0.48695,0.0003,17.75855]
[1779676964481,29.97,77033.17,67.6,-0.48663,0.0003,17.75833]
[1779676967339,29.97,77030.82,67.6,-0.48733,0.0003,17.75881]
[1779676967391,29.97,77030.82,67.6,-0.48733,0.0003,17.75881]
[1779676967566,29.97,77030.82,67.6,-0.48733,0.0003,17.75881]
[1779676967650,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676967880,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676967894,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676967974,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676967986,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676968009,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676968137,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676968234,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676968610,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676968639,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676968670,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676968746,29.97,77034.49,67.6,-0.48624,0.0003,17.75803]
[1779676968740,29.97,77050.77,67.6,-0.48137,0.0003,17.75299]
[1779676969517,29.97,77056.75,67.6,-0.47959,0.0003,17.75048]
[1779676971882,29.97,77058.64,67.6,-0.47903,0.0003,17.74961]
[1779676976686,29.96,77059.21,67.6,-0.47885,0.0003,17.74934]
[1779676978751,29.96,77059.35,67.6,-0.47881,0.0003,17.74927]
[1779676980594,29.96,77052.62,67.6,-0.48082,0.0003,17.75225]
[1779676981376,29.96,77052.62,67.6,-0.48082,0.0003,17.75225]
[1779676983615,29.96,77046.29,67.6,-0.48271,0.0003,17.75464]
[1779676989656,29.95,77045.97,67.6,-0.4828,0.0003,17.75474]
[1779676994692,29.94,77047.72,67.6,-0.48227,0.0003,17.75412]
[1779676996706,29.93,77053.78,67.6,-0.48046,0.0003,17.75174]
[1779677001741,29.93,77054.72,67.6,-0.48018,0.0003,17.75134]
[1779677002590,29.93,77054.72,67.6,-0.48018,0.0003,17.75134]
[1779677004762,29.93,77060.63,67.6,-0.47841,0.0003,17.74861]
[1779677009797,29.92,77060.23,67.6,-0.47853,0.0003,17.7488]
[1779677013832,29.92,77060.06,67.6,-0.47857,0.0003,17.74382]
[1779677018859,29.91,77060.54,67.6,-0.47843,0.0003,17.74358]
[1779677026880,29.91,77059.81,67.6,-0.47865,0.0003,17.74393]
[1779677028613,29.91,77060.28,67.6,-0.4785,0.0003,17.74369]
[1779677033987,29.9,77061.04,67.6,-0.47827,0.0003,17.74331]
[1779677039022,29.89,77061.3,67.6,-0.47819,0.0003,17.74318]
[1779677041462,29.89,77061.34,67.6,-0.47818,0.0003,17.74316]
[1779677047078,29.89,77061.15,67.6,-0.47823,0.0003,17.74324]
[1779677052774,29.88,77060.1,67.6,-0.47854,0.0003,17.74375]
[1779677052883,29.88,77060.1,67.6,-0.47854,0.0003,17.74375]
[1779677053985,29.88,77059.97,67.6,-0.47858,0.0003,17.74382]
[1779677059162,29.88,77058.15,67.6,-0.47912,0.0003,17.74468]
[1779677064197,29.87,77057.78,67.6,-0.47923,0.0003,17.74485]
[1779677069232,29.87,77057.91,67.6,-0.47919,0.0003,17.74478]
[1779677074005,29.86,77059.36,67.6,-0.47875,0.0003,17.73903]
[1779677074614,29.86,77064.45,67.6,-0.47723,0.0003,17.73645]
[1779677080309,29.86,77066.47,67.6,-0.47662,0.0003,17.73535]
[1779677085344,29.85,77067.48,67.6,-0.47631,0.0003,17.73478]
[1779677088563,29.85,77068.31,67.6,-0.47606,0.0003,17.7343]
[1779677088652,29.85,77068.31,67.6,-0.47606,0.0003,17.7343]
[1779677088687,29.85,77068.31,67.6,-0.47606,0.0003,17.7343]
[1779677089373,29.85,77073.6,67.6,-0.47448,0.0003,17.73114]
[1779677090053,29.85,77073.6,67.6,-0.47448,0.0003,17.73114]
[1779677095283,29.84,77074.59,67.6,-0.47418,0.0003,17.7305]
[1779677095334,29.84,77074.59,67.6,-0.47418,0.0003,17.7305]
[1779677095353,29.84,77074.59,67.6,-0.47418,0.0003,17.7305]
[1779677095415,29.84,77074.54,67.6,-0.47419,0.0003,17.73053]
[1779677096090,29.84,77074.54,67.6,-0.47419,0.0003,17.73053]
[1779677097617,29.84,77076.36,67.6,-0.47364,0.0003,17.72936]
[1779677098384,29.83,77076.36,67.6,-0.47364,0.0003,17.72935]
[1779677098552,29.83,77076.36,67.6,-0.47364,0.0003,17.72935]
[1779677101431,29.83,77077.9,67.6,-0.47318,0.0003,17.72833]
[1779677101521,29.83,77077.9,67.6,-0.47318,0.0003,17.72833]
[1779677102036,29.83,77078.07,67.6,-0.47313,0.0003,17.72822]
[1779677102859,29.83,77078.07,67.6,-0.47313,0.0003,17.72822]
[1779677102961,29.83,77084.21,67.6,-0.47129,0.0003,17.72392]
[1779677103587,29.83,77084.21,67.6,-0.47129,0.0003,17.72392]
[1779677105210,29.83,77088.38,67.6,-0.47004,0.0003,17.72078]
[1779677105748,29.83,77088.38,67.6,-0.47004,0.0003,17.72078]
[1779677105821,29.83,77088.38,67.6,-0.47004,0.0003,17.72078]
[1779677106087,29.83,77087.76,67.6,-0.47023,0.0003,17.72126]
[1779677106492,29.83,77080.29,67.6,-0.47246,0.0003,17.7267]
[1779677107339,29.83,77080.29,67.6,-0.47246,0.0003,17.7267]
[1779677108007,29.83,77076.86,67.6,-0.47349,0.0003,17.72902]
[1779677108011,29.83,77076.86,67.6,-0.47349,0.0003,17.72902]
[1779677108995,29.83,77074.69,67.6,-0.47414,0.0003,17.73042]
[1779677111427,29.83,77075.12,67.6,-0.47401,0.0003,17.73014]
[1779677114233,29.82,77073.58,67.6,-0.47447,0.0003,17.73111]
[1779677119584,29.82,77067.24,67.6,-0.47637,0.0003,17.73486]
[1779677119993,29.82,77067.24,67.6,-0.47637,0.0003,17.73486]
[1779677123873,29.81,77063.42,67.6,-0.47751,0.0003,17.73693]
[1779677131669,29.81,77068.89,67.6,-0.47586,0.0003,17.72884]
[1779677136297,29.8,77069.13,67.6,-0.47579,0.0003,17.72869]
[1779677136483,29.8,77069.13,67.6,-0.47579,0.0003,17.72869]
[1779677136626,29.8,77069.13,67.6,-0.47579,0.0003,17.72869]
[1779677140222,29.8,77073.64,67.6,-0.47443,0.0003,17.72596]
[1779677145767,29.79,77076.44,67.6,-0.47359,0.0003,17.72416]
[1779677146460,29.79,77076.44,67.6,-0.47359,0.0003,17.72416]
[1779677149614,29.79,77077.01,67.6,-0.47341,0.0003,17.72378]
[1779677149712,29.79,77077.01,67.6,-0.47341,0.0003,17.72378]
[1779677152621,29.79,77077.61,67.6,-0.47323,0.0003,17.72338]
[1779677152634,29.79,77077.61,67.6,-0.47323,0.0003,17.72338]
[1779677155256,29.79,77072.72,67.6,-0.4747,0.0003,17.72651]
[1779677155459,29.79,77072.72,67.6,-0.4747,0.0003,17.72651]
[1779677159867,29.78,77064.2,67.6,-0.47726,0.0003,17.73141]
[1779677160110,29.78,77064.2,67.6,-0.47726,0.0003,17.73141]
[1779677164944,29.78,77060.77,67.6,-0.47828,0.0003,17.73318]
[1779677164965,29.78,77060.46,67.6,-0.47838,0.0003,17.73333]
[1779677165137,29.78,77060.46,67.6,-0.47838,0.0003,17.73333]
[1779677165623,29.78,77060.46,67.6,-0.47838,0.0003,17.73333]
[1779677165626,29.78,77060.46,67.6,-0.47838,0.0003,17.73333]
[1779677165670,29.78,77060.46,67.6,-0.47838,0.0003,17.73333]
[1779677165997,29.78,77050.85,67.6,-0.48127,0.0003,17.73762]
[1779677166916,29.78,77046.19,67.6,-0.48267,0.0003,17.73937]
[1779677171951,29.77,77044.28,67.6,-0.48324,0.0003,17.74002]
[1779677172868,29.77,77044.28,67.6,-0.48324,0.0003,17.74002]
[1779677173885,29.77,77044.11,67.6,-0.48329,0.0003,17.74007]
[1779677173914,29.77,77044.11,67.6,-0.48329,0.0003,17.74007]
[1779677174194,29.77,77043.06,67.6,-0.48361,0.0003,17.74042]
[1779677174556,29.77,77043.06,67.6,-0.48361,0.0003,17.74042]
[1779677180011,29.76,77043.79,67.6,-0.48338,0.0003,17.74018]
[1779677181989,29.76,77043.37,67.6,-0.48351,0.0003,17.74031]
[1779677182862,29.76,77043.13,67.6,-0.48358,0.0003,17.74039]
[1779677183795,29.76,77041.16,67.6,-0.48417,0.0003,17.741]
[1779677185951,29.76,77040.19,67.6,-0.48447,0.0003,17.74129]
[1779677187724,29.76,77042.26,67.6,-0.48384,0.0003,17.74066]
[1779677188435,29.76,77042.26,67.6,-0.48384,0.0003,17.74066]
[1779677189918,29.76,77040.18,67.6,-0.48447,0.0003,17.74129]
[1779677193244,29.76,77039.68,67.6,-0.48462,0.0003,17.73637]
[1779677193289,29.76,77039.68,67.6,-0.48462,0.0003,17.73637]
[1779677195990,29.76,77042.65,67.6,-0.48372,0.0003,17.73547]
[1779677196285,29.76,77043.0,67.6,-0.48362,0.0003,17.73536]
[1779677196482,29.76,77043.0,67.6,-0.48362,0.0003,17.73536]
[1779677196567,29.75,77043.68,67.6,-0.48341,0.0003,17.73514]
[1779677197853,29.75,77043.68,67.6,-0.48341,0.0003,17.73514]
[1779677197896,29.75,77043.68,67.6,-0.48341,0.0003,17.73514]
[1779677197923,29.75,77043.68,67.6,-0.48341,0.0003,17.73514]
[1779677197945,29.75,77048.5,67.6,-0.48196,0.0003,17.73345]
[1779677199011,29.75,77048.5,67.6,-0.48196,0.0003,17.73345]
[1779677199056,29.75,77044.77,67.6,-0.48308,0.0003,17.73478]
[1779677201655,29.75,77044.34,67.6,-0.48321,0.0003,17.73492]
[1779677201664,29.75,77044.34,67.6,-0.48321,0.0003,17.73492]
[1779677202217,29.75,77043.9,67.6,-0.48334,0.0003,17.73507]
[1779677205279,29.75,77045.43,67.6,-0.48288,0.0003,17.73455]
[1779677207480,29.75,77041.81,67.6,-0.48397,0.0003,17.73573]
[1779677210734,29.75,77041.63,67.6,-0.48403,0.0003,17.73579]
[1779677210751,29.75,77041.63,67.6,-0.48403,0.0003,17.73579]
[1779677210792,29.75,77041.63,67.6,-0.48403,0.0003,17.73579]
[1779677216261,29.74,77040.19,67.6,-0.48446,0.0003,17.73622]
[1779677218541,29.74,77040.08,67.6,-0.48449,0.0003,17.73625]
[1779677220935,29.74,77040.19,67.6,-0.48446,0.0003,17.73622]
[1779677221114,29.74,77040.15,67.6,-0.48447,0.0003,17.73623]
[1779677222264,29.74,77039.97,67.6,-0.48452,0.0003,17.73628]
[1779677222488,29.74,77039.97,67.6,-0.48452,0.0003,17.73628]
[1779677223312,29.74,77034.14,67.6,-0.48628,0.0003,17.7378]
[1779677225653,29.74,77033.81,67.6,-0.48638,0.0003,17.73787]
[1779677225663,29.74,77033.81,67.6,-0.48638,0.0003,17.73787]
[1779677225679,29.74,77033.81,67.6,-0.48638,0.0003,17.73787]
[1779677225793,29.74,77033.81,67.6,-0.48638,0.0003,17.73787]
[1779677225821,29.74,77033.81,67.6,-0.48638,0.0003,17.73787]
[1779677225840,29.74,77033.81,67.6,-0.48638,0.0003,17.73787]
[1779677226979,29.74,77032.91,67.6,-0.48665,0.0003,17.73807]
[1779677227081,29.74,77028.17,67.6,-0.48808,0.0003,17.73899]
[1779677228289,29.74,77026.29,67.6,-0.48865,0.0003,17.7393]
[1779677228327,29.74,77026.29,67.6,-0.48865,0.0003,17.7393]
[1779677228373,29.74,77026.29,67.6,-0.48865,0.0003,17.7393]
[1779677230462,29.74,77022.43,67.6,-0.48981,0.0003,17.73981]
[1779677233331,29.74,77019.77,67.6,-0.49061,0.0003,17.74007]
[1779677235228,29.74,77021.88,67.6,-0.48998,0.0003,17.73987]
[1779677235269,29.74,77021.88,67.6,-0.48998,0.0003,17.73987]
[1779677235401,29.74,77021.88,67.6,-0.48998,0.0003,17.73987]
[1779677235454,29.74,77021.88,67.6,-0.48998,0.0003,17.73987]
[1779677235490,29.74,77026.0,67.6,-0.48873,0.0003,17.73934]
[1779677236230,29.74,77026.0,67.6,-0.48873,0.0003,17.73934]
[1779677236258,29.74,77026.0,67.6,-0.48873,0.0003,17.73934]
[1779677236404,29.74,77035.0,67.6,-0.48602,0.0003,17.73759]
[1779677238372,29.74,77038.1,67.6,-0.48509,0.0003,17.7368]
[1779677240552,29.74,77039.88,67.6,-0.48455,0.0003,17.7363]
[1779677244824,29.73,77038.23,67.6,-0.48505,0.0003,17.73677]
[1779677244989,29.73,77038.23,67.6,-0.48505,0.0003,17.73677]
[1779677245926,29.73,77038.23,67.6,-0.48505,0.0003,17.73676]
[1779677245940,29.73,77043.82,67.6,-0.48336,0.0003,17.73508]
[1779677251130,29.74,77046.47,67.6,-0.48256,0.0003,17.73418]
[1779677251138,29.74,77046.47,67.6,-0.48256,0.0003,17.73418]
[1779677251179,29.74,77046.47,67.6,-0.48256,0.0003,17.73418]
[1779677251562,29.74,77046.47,67.6,-0.48256,0.0003,17.73418]
[1779677252090,29.74,77049.22,67.6,-0.48173,0.0003,17.7281]
[1779677253523,29.74,77054.27,67.6,-0.48021,0.0003,17.72603]
[1779677254543,29.74,77054.27,67.6,-0.48021,0.0003,17.72603]
[1779677254553,29.74,77054.27,67.6,-0.48021,0.0003,17.72603]
[1779677255669,29.74,77055.11,67.6,-0.47996,0.0003,17.72566]
[1779677256075,29.74,77062.55,67.6,-0.47772,0.0003,17.72209]
[1779677261582,29.74,77066.64,67.6,-0.47649,0.0003,17.71988]
[1779677262343,29.74,77066.64,67.6,-0.47649,0.0003,17.71988]
[1779677262447,29.74,77066.64,67.6,-0.47649,0.0003,17.71988]
[1779677262557,29.74,77066.64,67.6,-0.47649,0.0003,17.71988]
[1779677262631,29.74,77066.64,67.6,-0.47649,0.0003,17.71988]
[1779677263599,29.74,77072.8,67.6,-0.47463,0.0003,17.71624]
[1779677264945,29.74,77072.8,67.6,-0.47463,0.0003,17.71624]
[1779677265816,29.74,77073.76,67.6,-0.47434,0.0003,17.71564]
[1779677266502,29.74,77070.54,67.6,-0.47531,0.0003,17.71762]
[1779677267470,29.74,77069.33,67.6,-0.47568,0.0003,17.71833]
[1779677267533,29.74,77069.33,67.6,-0.47568,0.0003,17.71833]
[1779677272662,29.73,77065.65,67.6,-0.47678,0.0003,17.72042]
[1779677273150,29.73,77065.65,67.6,-0.47678,0.0003,17.72042]
[1779677276616,29.73,77065.03,67.6,-0.47697,0.0003,17.72076]
[1779677278707,29.73,77071.59,67.6,-0.47499,0.0003,17.71697]
[1779677279425,29.73,77071.59,67.6,-0.47499,0.0003,17.71697]
[1779677281631,29.73,77072.32,67.6,-0.47477,0.0003,17.71652]
[1779677281710,29.73,77072.32,67.6,-0.47477,0.0003,17.71652]
[1779677281938,29.73,77072.32,67.6,-0.47477,0.0003,17.71652]
[1779677283656,29.73,77077.43,67.6,-0.47323,0.0003,17.71323]
[1779677288777,29.72,77072.11,67.6,-0.47483,0.0003,17.71664]
[1779677289392,29.72,77072.11,67.6,-0.47483,0.0003,17.71664]
[1779677289784,29.72,77067.73,67.6,-0.47615,0.0003,17.71924]
[1779677291587,29.72,77066.83,67.6,-0.47642,0.0003,17.71975]
[1779677291591,29.72,77066.83,67.6,-0.47642,0.0003,17.71975]
[1779677299854,29.71,77067.76,67.6,-0.47614,0.0003,17.71921]
[1779677300540,29.71,77067.76,67.6,-0.47614,0.0003,17.71921]
[1779677300861,29.71,77073.88,67.6,-0.47429,0.0003,17.71552]
[1779677301448,29.71,77073.88,67.6,-0.47429,0.0003,17.71552]
[1779677301868,29.71,77077.59,67.6,-0.47318,0.0003,17.71309]
[1779677302578,29.71,77077.59,67.6,-0.47318,0.0003,17.71309]
[1779677303233,29.71,77079.23,67.6,-0.47268,0.0003,17.71198]
[1779677307950,29.71,77077.87,67.6,-0.47309,0.0003,17.7129]
[1779677313067,29.71,77077.82,67.6,-0.4731,0.0003,17.70785]
[1779677318411,29.7,77078.28,67.6,-0.47296,0.0003,17.70754]
[1779677319042,29.7,77078.28,67.6,-0.47296,0.0003,17.70754]
[1779677322173,29.7,77078.34,67.6,-0.47294,0.0003,17.7075]
[1779677322401,29.7,77078.34,67.6,-0.47294,0.0003,17.7075]
[1779677322506,29.7,77078.34,67.6,-0.47294,0.0003,17.7075]
[1779677325153,29.7,77080.53,67.6,-0.47228,0.0003,17.70598]
[1779677327037,29.7,77081.29,67.6,-0.47205,0.0003,17.70544]
[1779677330499,29.7,77081.52,67.6,-0.47198,0.0003,17.70527]
[1779677331174,29.7,77081.52,67.6,-0.47198,0.0003,17.70527]
[1779677331181,29.7,77081.52,67.6,-0.47198,0.0003,17.70527]
[1779677331072,29.7,77082.44,67.6,-0.4717,0.0003,17.70461]
[1779677335346,29.7,77081.58,67.6,-0.47196,0.0003,17.70523]
[1779677336989,29.7,77081.64,67.6,-0.47194,0.0003,17.70519]
[1779677337117,29.7,77080.37,67.6,-0.47233,0.0003,17.70609]
[1779677337286,29.7,77080.37,67.6,-0.47233,0.0003,17.70609]
[1779677339055,29.7,77080.07,67.6,-0.47242,0.0003,17.7063]
[1779677339369,29.7,77077.48,67.6,-0.4732,0.0003,17.70807]
[1779677340137,29.7,77068.91,67.6,-0.47578,0.0003,17.71345]
[1779677340341,29.7,77068.91,67.6,-0.47578,0.0003,17.71345]
[1779677341483,29.7,77068.7,67.6,-0.47584,0.0003,17.71358]
[1779677343703,29.7,77067.11,67.6,-0.47632,0.0003,17.71449]
[1779677343705,29.7,77067.11,67.6,-0.47632,0.0003,17.71449]
[1779677344751,29.7,77064.6,67.6,-0.47708,0.0003,17.71588]
[1779677350208,29.7,77063.97,67.6,-0.47727,0.0003,17.71621]
[1779677354855,29.7,77064.58,67.6,-0.47708,0.0003,17.71588]
[1779677354857,29.7,77064.58,67.6,-0.47708,0.0003,17.71588]
[1779677360278,29.69,77064.43,67.6,-0.47712,0.0003,17.71596]
[1779677365999,29.69,77062.13,67.6,-0.47782,0.0003,17.71717]
[1779677366320,29.69,77067.85,67.6,-0.47609,0.0003,17.71405]
[1779677368753,29.69,77070.1,67.6,-0.47541,0.0003,17.71273]
[1779677368852,29.69,77070.1,67.6,-0.47541,0.0003,17.71273]
[1779677368986,29.69,77070.1,67.6,-0.47541,0.0003,17.71273]
[1779677369341,29.69,77079.4,67.6,-0.47261,0.0003,17.70674]
[1779677370637,29.69,77079.4,67.6,-0.47261,0.0003,17.70674]
[1779677373124,29.69,77084.84,67.6,-0.47096,0.0003,17.69775]
[1779677378509,29.69,77087.18,67.6,-0.47026,0.0003,17.69597]
[1779677378537,29.69,77087.18,67.6,-0.47026,0.0003,17.69597]
[1779677378551,29.69,77087.18,67.6,-0.47026,0.0003,17.69597]
[1779677378561,29.69,77087.18,67.6,-0.47026,0.0003,17.69597]
[1779677378797,29.69,77087.18,67.6,-0.47026,0.0003,17.69597]
[1779677378898,29.69,77087.18,67.6,-0.47026,0.0003,17.69597]
[1779677379411,29.69,77091.44,67.6,-0.46898,0.0003,17.6926]
[1779677380970,29.69,77091.44,67.6,-0.46898,0.0003,17.6926]
[1779677381912,29.69,77092.67,67.6,-0.46861,0.0003,17.69159]
[1779677386878,29.69,77091.95,67.6,-0.46882,0.0003,17.69219]
[1779677386991,29.69,77091.95,67.6,-0.46882,0.0003,17.69219]
[1779677387048,29.69,77091.95,67.6,-0.46882,0.0003,17.69219]
[1779677387077,29.69,77092.01,67.6,-0.4688,0.0003,17.69214]
[1779677387759,29.69,77092.01,67.6,-0.4688,0.0003,17.69214]
[1779677387765,29.69,77092.01,67.6,-0.4688,0.0003,17.69214]
[1779677387783,29.69,77092.01,67.6,-0.4688,0.0003,17.69214]
[1779677387888,29.69,77092.01,67.6,-0.4688,0.0003,17.69214]
[1779677387931,29.69,77086.59,67.6,-0.47044,0.0003,17.69643]
[1779677388700,29.69,77086.59,67.6,-0.47044,0.0003,17.69643]
[1779677388707,29.69,77086.59,67.6,-0.47044,0.0003,17.69643]
[1779677389112,29.69,77081.67,67.6,-0.47192,0.0003,17.70007]
[1779677390116,29.69,77072.51,67.6,-0.47468,0.0003,17.70619]
[1779677395523,29.69,77072.55,67.6,-0.47467,0.0003,17.70616]
[1779677400558,29.68,77071.14,67.6,-0.47509,0.0003,17.70702]
[1779677404170,29.68,77071.49,67.6,-0.47498,0.0003,17.7068]
[1779677411921,29.68,77072.02,67.6,-0.47482,0.0003,17.70647]
[1779677413957,29.67,77074.69,67.6,-0.47401,0.0003,17.70478]
[1779677414399,29.67,77075.75,67.6,-0.47369,0.0003,17.70409]
[1779677417081,29.67,77079.25,67.6,-0.47263,0.0003,17.70172]
[1779677417104,29.67,77079.25,67.6,-0.47263,0.0003,17.70172]
[1779677420533,29.67,77081.97,67.6,-0.47181,0.0003,17.6998]
[1779677422579,29.67,77082.04,67.6,-0.47179,0.0003,17.69975]
[1779677423589,29.67,77083.05,67.6,-0.47149,0.0003,17.69902]
[1779677423862,29.67,77083.05,67.6,-0.47149,0.0003,17.69902]
[1779677424753,29.67,77085.93,67.6,-0.47062,0.0003,17.69687]
[1779677424853,29.67,77085.93,67.6,-0.47062,0.0003,17.69687]
[1779677424861,29.67,77085.93,67.6,-0.47062,0.0003,17.69687]
[1779677424990,29.67,77085.93,67.6,-0.47062,0.0003,17.69687]
[1779677425280,29.67,77085.93,67.6,-0.47062,0.0003,17.69687]
[1779677425302,29.66,77081.86,67.6,-0.47184,0.0003,17.69987]
[1779677426314,29.66,77081.86,67.6,-0.47184,0.0003,17.69987]
[1779677425738,29.66,77074.38,67.6,-0.4741,0.0003,17.70496]
[1779677427764,29.66,77070.4,67.6,-0.4753,0.0003,17.70743]
[1779677433800,29.66,77069.48,67.6,-0.47557,0.0003,17.7029]
[1779677440849,29.65,77069.68,67.6,-0.47551,0.0003,17.70277]
[1779677448372,29.65,77070.45,67.6,-0.47527,0.0003,17.70231]
[1779677448905,29.65,77074.21,67.6,-0.47413,0.0003,17.69996]
[1779677449630,29.65,77074.21,67.6,-0.47413,0.0003,17.69996]
[1779677450372,29.64,77077.59,67.6,-0.47311,0.0003,17.69773]
[1779677452888,29.64,77078.67,67.6,-0.47279,0.0003,17.697]
[1779677457969,29.64,77078.21,67.6,-0.47292,0.0003,17.69731]
[1779677459951,29.64,77078.18,67.6,-0.47293,0.0003,17.69733]
[1779677460609,29.64,77078.34,67.6,-0.47288,0.0003,17.69722]
[1779677460717,29.64,77078.34,67.6,-0.47288,0.0003,17.69722]
[1779677462418,29.64,77082.16,67.6,-0.47173,0.0003,17.69453]
[1779677462514,29.64,77082.16,67.6,-0.47173,0.0003,17.69453]
[1779677463111,29.64,77082.16,67.6,-0.47173,0.0003,17.69453]
[1779677463482,29.64,77083.83,67.6,-0.47123,0.0003,17.69331]
[1779677463532,29.64,77083.83,67.6,-0.47123,0.0003,17.69331]
[1779677464091,29.64,77088.56,67.6,-0.4698,0.0003,17.68969]
[1779677465593,29.64,77090.1,67.6,-0.46933,0.0003,17.68847]
[1779677465597,29.64,77090.1,67.6,-0.46933,0.0003,17.68847]
[1779677466154,29.64,77090.1,67.6,-0.46933,0.0003,17.68847]
[1779677472071,29.64,77091.93,67.6,-0.46878,0.0003,17.68699]
[1779677473267,29.64,77091.93,67.6,-0.46878,0.0003,17.68699]
[1779677473419,29.64,77088.3,67.6,-0.46988,0.0003,17.68991]
[1779677473516,29.64,77088.3,67.6,-0.46988,0.0003,17.68991]
[1779677473990,29.64,77088.3,67.6,-0.46988,0.0003,17.68991]
[1779677474085,29.64,77080.36,67.6,-0.47227,0.0003,17.69581]
[1779677475277,29.64,77080.36,67.6,-0.47227,0.0003,17.69581]
[1779677475360,29.64,77074.63,67.6,-0.474,0.0003,17.69968]
[1779677475581,29.64,77074.63,67.6,-0.474,0.0003,17.69968]
[1779677477144,29.64,77072.1,67.6,-0.47477,0.0003,17.70128]
[1779677478534,29.64,77071.4,67.6,-0.47498,0.0003,17.70171]
[1779677479903,29.64,77070.91,67.6,-0.47513,0.0003,17.70201]
[1779677480130,29.64,77066.9,67.6,-0.47634,0.0003,17.70437]
[1779677485165,29.63,77064.23,67.6,-0.47714,0.0003,17.70584]
[1779677487397,29.63,77064.58,67.6,-0.47704,0.0003,17.70565]
[1779677488186,29.63,77069.26,67.6,-0.47562,0.0003,17.70298]
[1779677495234,29.62,77069.49,67.6,-0.47554,0.0003,17.69776]
[1779677499266,29.62,77069.33,67.6,-0.47559,0.0003,17.69786]
[1779677505305,29.62,77072.18,67.6,-0.47472,0.0003,17.69612]
[1779677510340,29.61,77071.23,67.6,-0.47501,0.0003,17.6967]
[1779677515375,29.61,77069.57,67.6,-0.47551,0.0003,17.6977]
[1779677517388,29.61,77063.39,67.6,-0.47738,0.0003,17.70119]
[1779677522424,29.6,77064.96,67.6,-0.4769,0.0003,17.70033]
[1779677524779,29.6,77064.8,67.6,-0.47695,0.0003,17.70041]
[1779677528910,29.6,77069.98,67.6,-0.47538,0.0003,17.69743]
[1779677529583,29.6,77069.98,67.6,-0.47538,0.0003,17.69743]
[1779677529684,29.6,77077.01,67.6,-0.47325,0.0003,17.69295]
[1779677535515,29.6,77077.67,67.6,-0.47305,0.0003,17.6925]
[1779677540551,29.6,77078.58,67.6,-0.47277,0.0003,17.69188]
[1779677545590,29.59,77078.56,67.6,-0.47278,0.0003,17.69189]
[1779677551397,29.59,77077.25,67.6,-0.47318,0.0003,17.69278]
[1779677560695,29.59,77077.27,67.6,-0.47316,0.0003,17.68768]
[1779677565514,29.59,77078.01,67.6,-0.47294,0.0003,17.68718]
[1779677566279,29.59,77078.01,67.6,-0.47294,0.0003,17.68718]
[1779677566666,29.59,77077.41,67.6,-0.47312,0.0003,17.68759]
[1779677568573,29.59,77077.06,67.6,-0.47322,0.0003,17.68782]
[1779677569534,29.59,77077.27,67.6,-0.47316,0.0003,17.68768]
[1779677570312,29.59,77077.27,67.6,-0.47316,0.0003,17.68768]
[1779677570657,29.59,77074.43,67.6,-0.47402,0.0003,17.68956]
[1779677572247,29.59,77073.38,67.6,-0.47434,0.0003,17.69023]
[1779677572258,29.59,77073.38,67.6,-0.47434,0.0003,17.69023]
[1779677572411,29.59,77073.38,67.6,-0.47434,0.0003,17.69023]
[1779677572446,29.59,77073.38,67.6,-0.47434,0.0003,17.69023]
[1779677572779,29.59,77067.69,67.6,-0.47606,0.0003,17.69369]
[1779677573995,29.59,77067.69,67.6,-0.47606,0.0003,17.69369]
[1779677580834,29.59,77062.09,67.6,-0.47776,0.0003,17.69677]
[1779677584349,29.59,77062.05,67.6,-0.47777,0.0003,17.69679]
[1779677589898,29.58,77062.65,67.6,-0.47759,0.0003,17.69647]
[1779677594934,29.58,77064.24,67.6,-0.4771,0.0003,17.69562]
[1779677600975,29.58,77065.09,67.6,-0.47684,0.0003,17.69515]
[1779677606009,29.58,77064.49,67.6,-0.47702,0.0003,17.69547]
[1779677611045,29.58,77064.29,67.6,-0.47708,0.0003,17.6905]
[1779677613788,29.57,77064.24,67.6,-0.47709,0.0003,17.69053]
[1779677617005,29.57,77063.96,67.6,-0.47718,0.0003,17.69068]
[1779677619096,29.57,77064.42,67.6,-0.47704,0.0003,17.69043]
[1779677621115,29.57,77070.2,67.6,-0.47529,0.0003,17.6871]
[1779677621762,29.57,77070.2,67.6,-0.47529,0.0003,17.6871]
[1779677627529,29.57,77071.47,67.6,-0.4749,0.0003,17.68632]
[1779677627530,29.57,77071.47,67.6,-0.4749,0.0003,17.68632]
[1779677633199,29.57,77070.36,67.6,-0.47524,0.0003,17.687]
[1779677636446,29.57,77069.32,67.6,-0.47555,0.0003,17.68762]
[1779677642261,29.57,77069.7,67.6,-0.47543,0.0003,17.68739]
[1779677643928,29.57,77069.1,67.6,-0.47562,0.0003,17.68775]
[1779677649268,29.56,77069.8,67.6,-0.4754,0.0003,17.68733]
[1779677652758,29.56,77069.88,67.6,-0.47538,0.0003,17.68728]
[1779677658375,29.56,77069.74,67.6,-0.47542,0.0003,17.68736]
[1779677663410,29.56,77069.62,67.6,-0.47545,0.0003,17.68742]
[1779677663566,29.56,77069.62,67.6,-0.47545,0.0003,17.68742]
[1779677665308,29.56,77069.67,67.6,-0.47544,0.0003,17.68739]
[1779677669330,29.56,77071.38,67.6,-0.47492,0.0003,17.68635]
[1779677674486,29.56,77069.78,67.6,-0.4754,0.0003,17.68225]
[1779677677508,29.56,77063.51,67.6,-0.4773,0.0003,17.68582]
[1779677682560,29.56,77061.11,67.6,-0.47803,0.0003,17.68708]
[1779677687014,29.55,77061.28,67.6,-0.47798,0.0003,17.68699]
[1779677687577,29.55,77066.2,67.6,-0.47648,0.0003,17.68433]
[1779677690694,29.55,77068.33,67.6,-0.47584,0.0003,17.6831]
[1779677691649,29.55,77068.33,67.6,-0.47584,0.0003,17.6831]
[1779677691751,29.55,77073.64,67.6,-0.47422,0.0003,17.67984]
[1779677693554,29.55,77073.64,67.6,-0.47422,0.0003,17.67984]
[1779677693592,29.55,77073.64,67.6,-0.47422,0.0003,17.67984]
[1779677693594,29.55,77076.47,67.6,-0.47337,0.0003,17.67798]
[1779677694865,29.55,77076.84,67.6,-0.47325,0.0003,17.67773]
[1779677695132,29.55,77076.84,67.6,-0.47325,0.0003,17.67773]
[1779677695169,29.55,77076.84,67.6,-0.47325,0.0003,17.67773]
[1779677695181,29.55,77076.84,67.6,-0.47325,0.0003,17.67773]
[1779677695204,29.55,77076.84,67.6,-0.47325,0.0003,17.67773]
[1779677695237,29.55,77076.84,67.6,-0.47325,0.0003,17.67773]
[1779677695298,29.55,77076.84,67.6,-0.47325,0.0003,17.67773]
[1779677695323,29.55,77076.84,67.6,-0.47325,0.0003,17.67773]
[1779677695392,29.55,77076.84,67.6,-0.47325,0.0003,17.67773]
[1779677695680,29.55,77079.62,67.6,-0.47241,0.0003,17.67582]
[1779677695731,29.55,77079.62,67.6,-0.47241,0.0003,17.67582]
[1779677696165,29.55,77079.62,67.6,-0.47241,0.0003,17.67582]
[1779677696462,29.55,77079.62,67.6,-0.47241,0.0003,17.67582]
[1779677696541,29.55,77064.75,67.6,-0.47692,0.0003,17.68514]
[1779677696704,29.55,77064.75,67.6,-0.47692,0.0003,17.68514]
[1779677697516,29.55,77044.4,67.6,-0.4831,0.0003,17.69422]
[1779677697690,29.55,77044.4,67.6,-0.4831,0.0003,17.69422]
[1779677698154,29.55,77044.4,67.6,-0.4831,0.0003,17.69422]
[1779677698201,29.55,77044.4,67.6,-0.4831,0.0003,17.69422]
[1779677698481,29.55,77044.4,67.6,-0.4831,0.0003,17.69422]
[1779677698582,29.55,77041.12,67.6,-0.4841,0.0003,17.69528]
[1779677700068,29.55,77041.12,67.6,-0.4841,0.0003,17.69528]
[1779677701177,29.55,77041.12,67.6,-0.4841,0.0003,17.69528]
[1779677701515,29.55,77042.77,67.6,-0.4836,0.0003,17.69476]
[1779677701681,29.55,77042.77,67.6,-0.4836,0.0003,17.69476]
[1779677702598,29.55,77042.77,67.6,-0.4836,0.0003,17.69476]
[1779677707718,29.55,77047.89,67.6,-0.48204,0.0003,17.69296]
[1779677713760,29.55,77047.89,67.6,-0.48204,0.0003,17.69296]
[1779677716843,29.54,77050.55,67.6,-0.48123,0.0003,17.69192]
[1779677716895,29.54,77050.55,67.6,-0.48123,0.0003,17.69192]
[1779677718109,29.54,77059.09,67.6,-0.47864,0.0003,17.68808]
[1779677720024,29.54,77061.94,67.6,-0.47777,0.0003,17.68663]
[1779677723382,29.54,77065.97,67.6,-0.47655,0.0003,17.68444]
[1779677725679,29.54,77067.4,67.6,-0.47611,0.0003,17.68362]
[1779677729962,29.53,77066.86,67.6,-0.47627,0.0003,17.68392]
[1779677731886,29.53,77062.55,67.6,-0.47757,0.0003,17.68122]
[1779677732893,29.53,77054.75,67.6,-0.47994,0.0003,17.68503]
[1779677737928,29.53,77054.8,67.6,-0.47993,0.0003,17.68501]
[1779677743970,29.52,77055.1,67.6,-0.47984,0.0003,17.68487]
[1779677749130,29.52,77055.44,67.6,-0.47973,0.0003,17.68471]
[1779677749157,29.52,77055.44,67.6,-0.47973,0.0003,17.68471]
[1779677750024,29.52,77057.04,67.6,-0.47925,0.0003,17.68397]
[1779677750077,29.52,77060.88,67.6,-0.47808,0.0003,17.68207]
[1779677756054,29.52,77062.53,67.6,-0.47758,0.0003,17.68122]
[1779677761090,29.53,77057.92,67.6,-0.47898,0.0003,17.68355]
[1779677765920,29.53,77057.76,67.6,-0.47903,0.0003,17.68363]
[1779677765955,29.53,77057.76,67.6,-0.47903,0.0003,17.68363]
[1779677771161,29.53,77058.16,67.6,-0.47891,0.0003,17.68344]
[1779677776196,29.53,77057.3,67.6,-0.47917,0.0003,17.68386]
[1779677777403,29.53,77057.3,67.6,-0.47917,0.0003,17.68386]
[1779677777447,29.53,77057.3,67.6,-0.47917,0.0003,17.68386]
[1779677777472,29.53,77057.3,67.6,-0.47917,0.0003,17.68386]
[1779677777573,29.53,77057.27,67.6,-0.47918,0.0003,17.68387]
[1779677778216,29.53,77057.27,67.6,-0.47918,0.0003,17.68387]
[1779677778238,29.53,77057.27,67.6,-0.47918,0.0003,17.68387]
[1779677778356,29.53,77057.27,67.6,-0.47918,0.0003,17.68387]
[1779677778443,29.53,77048.7,67.6,-0.48179,0.0003,17.68756]
[1779677778693,29.53,77048.7,67.6,-0.48179,0.0003,17.68756]
[1779677778918,29.53,77048.7,67.6,-0.48179,0.0003,17.68756]
[1779677779048,29.53,77048.7,67.6,-0.48179,0.0003,17.68756]
[1779677779218,29.53,77043.4,67.6,-0.4834,0.0003,17.68947]
[1779677784253,29.54,77042.4,67.6,-0.4837,0.0003,17.6898]
[1779677789290,29.54,77040.22,67.6,-0.48437,0.0003,17.69047]
[1779677791273,29.54,77040.93,67.6,-0.48415,0.0003,17.69026]
[1779677796339,29.54,77041.03,67.6,-0.48412,0.0003,17.68515]
[1779677801450,29.54,77041.13,67.6,-0.48409,0.0003,17.68512]
[1779677801463,29.54,77041.13,67.6,-0.48409,0.0003,17.68512]
[1779677801478,29.54,77041.13,67.6,-0.48409,0.0003,17.68512]
[1779677801506,29.54,77041.13,67.6,-0.48409,0.0003,17.68512]
[1779677801579,29.54,77041.13,67.6,-0.48409,0.0003,17.68512]
[1779677801749,29.54,77039.82,67.6,-0.48449,0.0003,17.68552]
[1779677801800,29.54,77039.82,67.6,-0.48449,0.0003,17.68552]
[1779677801825,29.54,77039.82,67.6,-0.48449,0.0003,17.68552]
[1779677801884,29.54,77039.82,67.6,-0.48449,0.0003,17.68552]
[1779677802041,29.54,77039.82,67.6,-0.48449,0.0003,17.68552]
[1779677802083,29.54,77039.82,67.6,-0.48449,0.0003,17.68552]
[1779677802102,29.54,77039.82,67.6,-0.48449,0.0003,17.68552]
[1779677802120,29.54,77039.82,67.6,-0.48449,0.0003,17.68552]
[1779677802249,29.54,77039.82,67.6,-0.48449,0.0003,17.68552]
[1779677802312,29.54,77039.82,67.6,-0.48449,0.0003,17.68552]
[1779677802455,29.54,77016.06,67.6,-0.49172,0.0003,17.68963]
[1779677802761,29.54,77016.06,67.6,-0.49172,0.0003,17.68963]
[1779677802828,29.54,77016.06,67.6,-0.49172,0.0003,17.68963]
[1779677802918,29.54,77016.06,67.6,-0.49172,0.0003,17.68963]
[1779677803683,29.54,77016.06,67.6,-0.49172,0.0003,17.68963]
[1779677803601,29.54,77006.66,67.6,-0.49458,0.0003,17.68965]
[1779677805114,29.54,77007.38,67.6,-0.49436,0.0003,17.68968]
[1779677805158,29.54,77007.38,67.6,-0.49436,0.0003,17.68968]
[1779677805332,29.54,77007.38,67.6,-0.49436,0.0003,17.68968]
[1779677805342,29.54,77007.38,67.6,-0.49436,0.0003,17.68968]
[1779677807489,29.54,77006.26,67.6,-0.4947,0.0003,17.68963]
[1779677808683,29.54,77005.98,67.6,-0.49479,0.0003,17.68962]
[1779677808855,29.54,77005.69,67.6,-0.49487,0.0003,17.6896]
[1779677808881,29.54,77005.69,67.6,-0.49487,0.0003,17.6896]
[1779677809083,29.54,77005.69,67.6,-0.49487,0.0003,17.6896]
[1779677809137,29.54,77005.69,67.6,-0.49487,0.0003,17.6896]
[1779677809430,29.54,77012.59,67.6,-0.49277,0.0003,17.68974]
[1779677811800,29.54,77014.89,67.6,-0.49207,0.0003,17.68968]
[1779677812000,29.54,77014.89,67.6,-0.49207,0.0003,17.68968]
[1779677814713,29.53,77013.75,67.6,-0.49242,0.0003,17.68972]
[1779677821944,29.52,77013.47,67.6,-0.4925,0.0003,17.68973]
[1779677821947,29.52,77013.47,67.6,-0.4925,0.0003,17.68973]
[1779677822320,29.52,77013.47,67.6,-0.4925,0.0003,17.68973]
[1779677825180,29.53,77018.93,67.6,-0.49084,0.0003,17.68944]
[1779677832281,29.53,77019.38,67.6,-0.4907,0.0003,17.6894]
[1779677833496,29.53,77019.51,67.6,-0.49067,0.0003,17.68939]
[1779677835310,29.53,77019.71,67.6,-0.4906,0.0003,17.68938]
[1779677835612,29.53,77023.61,67.6,-0.48942,0.0003,17.68895]
[1779677838164,29.53,77025.66,67.6,-0.48879,0.0003,17.68867]
[1779677838280,29.53,77025.66,67.6,-0.48879,0.0003,17.68867]
[1779677842207,29.53,77031.09,67.6,-0.48714,0.0003,17.6877]
[1779677847620,29.53,77030.74,67.6,-0.48725,0.0003,17.68777]
[1779677852732,29.53,77030.97,67.6,-0.48718,0.0003,17.68265]
[1779677858537,29.53,77031.23,67.6,-0.4871,0.0003,17.6826]
[1779677862970,29.53,77032.96,67.6,-0.48657,0.0003,17.68222]
[1779677864394,29.53,77027.12,67.6,-0.48835,0.0003,17.68336]
[1779677865233,29.53,77027.12,67.6,-0.48835,0.0003,17.68336]
[1779677870861,29.53,77025.75,67.6,-0.48876,0.0003,17.68358]
[1779677872782,29.53,77025.75,67.6,-0.48876,0.0003,17.68358]
[1779677873032,29.53,77025.75,67.6,-0.48876,0.0003,17.68358]
[1779677878917,29.54,77023.85,67.6,-0.48934,0.0003,17.68385]
[1779677880439,29.54,77023.85,67.6,-0.48934,0.0003,17.68385]
[1779677880944,29.54,77023.85,67.6,-0.48934,0.0003,17.68385]
[1779677884057,29.54,77018.61,67.6,-0.49094,0.0003,17.68439]
[1779677884071,29.54,77018.61,67.6,-0.49094,0.0003,17.68439]
[1779677885123,29.54,77012.96,67.6,-0.49266,0.0003,17.68466]
[1779677887926,29.54,77010.4,67.6,-0.49344,0.0003,17.68468]
[1779677890061,29.54,77007.83,67.6,-0.49422,0.0003,17.68462]
[1779677890183,29.54,77007.83,67.6,-0.49422,0.0003,17.68462]
[1779677891142,29.54,77008.14,67.6,-0.49413,0.0003,17.68463]
[1779677891210,29.53,77014.77,67.6,-0.49211,0.0003,17.68461]
[1779677900066,29.54,77016.31,67.6,-0.49164,0.0003,17.68454]
[1779677907120,29.55,77016.14,67.6,-0.49169,0.0003,17.68455]
[1779677908604,29.55,77016.14,67.6,-0.49169,0.0003,17.68455]
[1779677914169,29.55,77015.01,67.6,-0.49204,0.0003,17.67953]
[1779677919203,29.55,77015.41,67.6,-0.49191,0.0003,17.67951]
[1779677924239,29.55,77013.54,67.6,-0.49248,0.0003,17.67957]
[1779677929275,29.56,77011.46,67.6,-0.49312,0.0003,17.6796]
[1779677931010,29.56,77012.86,67.6,-0.49269,0.0003,17.67959]
[1779677931012,29.56,77012.86,67.6,-0.49269,0.0003,17.67959]
[1779677936323,29.55,77016.7,67.6,-0.49152,0.0003,17.67944]
[1779677939520,29.55,77016.7,67.6,-0.49152,0.0003,17.67944]
[1779677944572,29.54,77016.44,67.6,-0.4916,0.0003,17.67946]
[1779677946013,29.54,77018.5,67.6,-0.49097,0.0003,17.67932]
[1779677947110,29.54,77019.47,67.6,-0.49068,0.0003,17.67924]
[1779677951924,29.54,77023.68,67.6,-0.48939,0.0003,17.67879]
[1779677958476,29.54,77023.78,67.6,-0.48936,0.0003,17.67878]
[1779677962251,29.55,77024.01,67.6,-0.4893,0.0003,17.67875]
[1779677967540,29.55,77022.48,67.6,-0.48976,0.0003,17.67894]
[1779677971611,29.55,77022.59,67.6,-0.48973,0.0003,17.67893]
[1779677971624,29.55,77022.59,67.6,-0.48973,0.0003,17.67893]
[1779677972580,29.55,77016.88,67.6,-0.49147,0.0003,17.67435]
[1779677974622,29.55,77012.79,67.6,-0.49271,0.0003,17.67451]
[1779677976549,29.55,77011.25,67.6,-0.49318,0.0003,17.67452]
[1779677976579,29.55,77011.25,67.6,-0.49318,0.0003,17.67452]
[1779677977644,29.55,77018.22,67.6,-0.49106,0.0003,17.67427]
[1779677979656,29.55,77022.7,67.6,-0.48969,0.0003,17.67383]
[1779677983685,29.55,77027.23,67.6,-0.48831,0.0003,17.67319]
[1779677984387,29.55,77027.23,67.6,-0.48831,0.0003,17.67319]
[1779677989002,29.55,77028.17,67.6,-0.48803,0.0003,17.67303]
[1779677990256,29.55,77024.89,67.6,-0.48903,0.0003,17.67355]
[1779677990836,29.55,77024.89,67.6,-0.48903,0.0003,17.67355]
[1779677990846,29.55,77024.89,67.6,-0.48903,0.0003,17.67355]
[1779677990841,29.55,77020.45,67.6,-0.49038,0.0003,17.67408]
[1779677991091,29.55,77020.45,67.6,-0.49038,0.0003,17.67408]
[1779677991925,29.55,77017.0,67.6,-0.49143,0.0003,17.67435]
[1779677997481,29.56,77020.84,67.6,-0.49026,0.0003,17.67404]
[1779678001489,29.56,77020.07,67.6,-0.4905,0.0003,17.67411]
[1779678001497,29.56,77020.07,67.6,-0.4905,0.0003,17.67411]
[1779678001505,29.56,77020.07,67.6,-0.4905,0.0003,17.67411]
[1779678001511,29.56,77020.07,67.6,-0.4905,0.0003,17.67411]
[1779678001581,29.56,77020.07,67.6,-0.4905,0.0003,17.67411]
[1779678002943,29.56,77015.34,67.6,-0.49194,0.0003,17.67443]
[1779678002946,29.56,77015.34,67.6,-0.49194,0.0003,17.67443]
[1779678003889,29.56,77015.34,67.6,-0.49194,0.0003,17.67443]
[1779678006901,29.56,77019.59,67.6,-0.49064,0.0003,17.67416]
[1779678007645,29.56,77019.97,67.6,-0.49053,0.0003,17.67412]
[1779678007676,29.56,77019.97,67.6,-0.49053,0.0003,17.67412]
[1779678007682,29.56,77019.97,67.6,-0.49053,0.0003,17.67412]
[1779678007803,29.56,77019.97,67.6,-0.49053,0.0003,17.67412]
[1779678007857,29.56,77030.24,67.6,-0.4874,0.0003,17.67265]
[1779678007988,29.56,77030.24,67.6,-0.4874,0.0003,17.67265]
[1779678007990,29.56,77030.24,67.6,-0.4874,0.0003,17.67265]
[1779678008052,29.56,77030.24,67.6,-0.4874,0.0003,17.67265]
[1779678008077,29.56,77030.24,67.6,-0.4874,0.0003,17.67265]
[1779678008193,29.56,77030.24,67.6,-0.4874,0.0003,17.67265]
[1779678008675,29.56,77030.24,67.6,-0.4874,0.0003,17.67265]
[1779678008849,29.56,77030.24,67.6,-0.4874,0.0003,17.67265]
[1779678008905,29.56,77030.24,67.6,-0.4874,0.0003,17.67265]
[1779678008864,29.56,77043.42,67.6,-0.48339,0.0003,17.66916]
[1779678009693,29.56,77043.42,67.6,-0.48339,0.0003,17.66916]
[1779678010410,29.56,77043.91,67.6,-0.48324,0.0003,17.669]
[1779678010464,29.56,77043.91,67.6,-0.48324,0.0003,17.669]
[1779678011286,29.56,77044.0,67.6,-0.48321,0.0003,17.66897]
[1779678011303,29.56,77044.0,67.6,-0.48321,0.0003,17.66897]
[1779678011324,29.56,77044.0,67.6,-0.48321,0.0003,17.66897]
[1779678011381,29.56,77044.0,67.6,-0.48321,0.0003,17.66897]
[1779678011407,29.56,77044.0,67.6,-0.48321,0.0003,17.66897]
[1779678011533,29.56,77044.0,67.6,-0.48321,0.0003,17.66897]
[1779678011594,29.56,77044.0,67.6,-0.48321,0.0003,17.66897]
[1779678011885,29.56,77051.71,67.6,-0.48087,0.0003,17.66605]
[1779678012206,29.56,77051.71,67.6,-0.48087,0.0003,17.66605]
[1779678012377,29.56,77051.71,67.6,-0.48087,0.0003,17.66605]
[1779678012623,29.56,77051.71,67.6,-0.48087,0.0003,17.66605]
[1779678012729,29.56,77051.71,67.6,-0.48087,0.0003,17.66605]
[1779678012738,29.56,77051.71,67.6,-0.48087,0.0003,17.66605]
[1779678012918,29.56,77051.71,67.6,-0.48087,0.0003,17.66605]
[1779678012892,29.56,77063.4,67.6,-0.47732,0.0003,17.66047]
[1779678013003,29.56,77063.4,67.6,-0.47732,0.0003,17.66047]
[1779678013070,29.56,77063.4,67.6,-0.47732,0.0003,17.66047]
[1779678013899,29.56,77077.26,67.6,-0.47311,0.0003,17.65204]
[1779678015025,29.56,77079.11,67.6,-0.47254,0.0003,17.65077]
[1779678015044,29.56,77079.11,67.6,-0.47254,0.0003,17.65077]
[1779678015323,29.56,77079.11,67.6,-0.47254,0.0003,17.65077]
[1779678015904,29.56,77079.11,67.6,-0.47254,0.0003,17.65077]
[1779678015916,29.56,77073.23,67.6,-0.47433,0.0003,17.6547]
[1779678016400,29.56,77073.23,67.6,-0.47433,0.0003,17.6547]
[1779678016923,29.56,77069.56,67.6,-0.47544,0.0003,17.65697]
[1779678017159,29.56,77069.56,67.6,-0.47544,0.0003,17.65697]
[1779678017586,29.56,77069.56,67.6,-0.47544,0.0003,17.65697]
[1779678017932,29.56,77075.65,67.6,-0.47359,0.0003,17.65312]
[1779678019339,29.56,77075.65,67.6,-0.47359,0.0003,17.65312]
[1779678021622,29.56,77077.14,67.6,-0.47314,0.0003,17.65212]
[1779678022448,29.56,77079.59,67.6,-0.4724,0.0003,17.65043]
[1779678022757,29.56,77079.59,67.6,-0.4724,0.0003,17.65043]
[1779678022840,29.56,77079.59,67.6,-0.4724,0.0003,17.65043]
[1779678022858,29.56,77074.16,67.6,-0.47405,0.0003,17.6541]
[1779678023119,29.56,77074.16,67.6,-0.47405,0.0003,17.6541]
[1779678024965,29.56,77074.76,67.6,-0.47386,0.0003,17.6537]
[1779678025402,29.56,77074.76,67.6,-0.47386,0.0003,17.6537]
[1779678025451,29.56,77074.76,67.6,-0.47386,0.0003,17.6537]
[1779678025811,29.56,77074.76,67.6,-0.47386,0.0003,17.6537]
[1779678025855,29.56,77074.76,67.6,-0.47386,0.0003,17.6537]
[1779678026486,29.56,77075.2,67.6,-0.47373,0.0003,17.65341]
[1779678028563,29.56,77072.85,67.6,-0.47444,0.0003,17.65493]
[1779678028611,29.56,77072.85,67.6,-0.47444,0.0003,17.65493]
[1779678028639,29.56,77072.85,67.6,-0.47444,0.0003,17.65493]
[1779678029145,29.56,77068.51,67.6,-0.47576,0.0003,17.65759]
[1779678030492,29.56,77068.51,67.6,-0.47576,0.0003,17.65759]
[1779678030803,29.56,77068.51,67.6,-0.47576,0.0003,17.65759]
[1779678030811,29.56,77068.51,67.6,-0.47576,0.0003,17.65759]
[1779678030829,29.56,77068.51,67.6,-0.47576,0.0003,17.65759]
[1779678031896,29.56,77065.9,67.6,-0.47655,0.0003,17.65909]
[1779678031457,29.56,77071.52,67.6,-0.47484,0.0003,17.65068]
[1779678032034,29.56,77075.77,67.6,-0.47355,0.0003,17.64794]
[1779678033232,29.56,77075.77,67.6,-0.47355,0.0003,17.64794]
[1779678033658,29.56,77075.77,67.6,-0.47355,0.0003,17.64794]
[1779678034339,29.56,77076.08,67.6,-0.47346,0.0003,17.64774]
[1779678034347,29.56,77076.08,67.6,-0.47346,0.0003,17.64774]
[1779678034713,29.56,77076.08,67.6,-0.47346,0.0003,17.64774]
[1779678035055,29.56,77072.25,67.6,-0.47462,0.0003,17.65022]
[1779678036030,29.56,77072.25,67.6,-0.47462,0.0003,17.65022]
[1779678039084,29.56,77067.63,67.6,-0.47602,0.0003,17.65301]
[1779678043392,29.56,77070.43,67.6,-0.47517,0.0003,17.65134]
[1779678047060,29.55,77068.4,67.6,-0.47579,0.0003,17.65256]
[1779678052175,29.55,77067.63,67.6,-0.47602,0.0003,17.65301]
[1779678057210,29.55,77068.86,67.6,-0.47565,0.0003,17.65228]
[1779678060399,29.55,77068.93,67.6,-0.47562,0.0003,17.65224]
[1779678060747,29.55,77068.93,67.6,-0.47562,0.0003,17.65224]
[1779678060760,29.55,77068.93,67.6,-0.47562,0.0003,17.65224]
[1779678060926,29.55,77068.93,67.6,-0.47562,0.0003,17.65224]
[1779678060950,29.55,77068.93,67.6,-0.47562,0.0003,17.65224]
[1779678060971,29.55,77069.07,67.6,-0.47558,0.0003,17.65216]
[1779678061013,29.55,77069.07,67.6,-0.47558,0.0003,17.65216]
[1779678061154,29.55,77069.07,67.6,-0.47558,0.0003,17.65216]
[1779678061242,29.55,77057.45,67.6,-0.47912,0.0003,17.65839]
[1779678062077,29.55,77057.45,67.6,-0.47912,0.0003,17.65839]
[1779678062260,29.55,77057.45,67.6,-0.47912,0.0003,17.65839]
[1779678062403,29.55,77057.45,67.6,-0.47912,0.0003,17.65839]
[1779678062829,29.55,77057.45,67.6,-0.47912,0.0003,17.65839]
[1779678062891,29.55,77051.57,67.6,-0.4809,0.0003,17.66102]
[1779678063495,29.55,77055.27,67.6,-0.47978,0.0003,17.65941]
[1779678065507,29.55,77055.84,67.6,-0.4796,0.0003,17.65914]
[1779678065615,29.55,77055.84,67.6,-0.4796,0.0003,17.65914]
[1779678065741,29.55,77055.84,67.6,-0.4796,0.0003,17.65914]
[1779678065746,29.55,77055.84,67.6,-0.4796,0.0003,17.65914]
[1779678065943,29.55,77056.09,67.6,-0.47953,0.0003,17.65903]
[1779678066674,29.55,77046.73,67.6,-0.48238,0.0003,17.66291]
[1779678067258,29.55,77046.73,67.6,-0.48238,0.0003,17.66291]
[1779678067820,29.55,77039.26,67.6,-0.48465,0.0003,17.66536]
[1779678068618,29.55,77039.26,67.6,-0.48465,0.0003,17.66536]
[1779678069536,29.55,77037.88,67.6,-0.48507,0.0003,17.66576]
[1779678069543,29.55,77037.88,67.6,-0.48507,0.0003,17.66576]
[1779678069733,29.55,77037.88,67.6,-0.48507,0.0003,17.66576]
[1779678069812,29.55,77037.88,67.6,-0.48507,0.0003,17.66576]
[1779678070027,29.55,77036.58,67.6,-0.48547,0.0003,17.6661]
[1779678075336,29.55,77034.41,67.6,-0.48613,0.0003,17.66665]
[1779678077143,29.55,77034.31,67.6,-0.48616,0.0003,17.66667]
[1779678081015,29.55,77036.11,67.6,-0.48561,0.0003,17.66623]
[1779678082171,29.55,77038.92,67.6,-0.48475,0.0003,17.66546]
[1779678087420,29.55,77034.05,67.6,-0.48623,0.0003,17.66673]
[1779678089177,29.54,77034.1,67.6,-0.48622,0.0003,17.66672]
[1779678089817,29.54,77034.1,67.6,-0.48622,0.0003,17.66672]
[1779678089919,29.54,77037.81,67.6,-0.48509,0.0003,17.66577]
[1779678093785,29.54,77038.22,67.6,-0.48496,0.0003,17.66057]
[1779678093794,29.54,77038.22,67.6,-0.48496,0.0003,17.66057]
[1779678094233,29.54,77037.84,67.6,-0.48508,0.0003,17.66068]
[1779678098385,29.54,77038.48,67.6,-0.48488,0.0003,17.6605]
[1779678103534,29.54,77037.6,67.6,-0.48515,0.0003,17.66074]
[1779678103542,29.54,77037.6,67.6,-0.48515,0.0003,17.66074]
[1779678103561,29.54,77037.6,67.6,-0.48515,0.0003,17.66074]
[1779678105782,29.54,77036.27,67.6,-0.48556,0.0003,17.6611]
[1779678106651,29.54,77036.27,67.6,-0.48555,0.0003,17.6611]
[1779678113347,29.54,77039.4,67.6,-0.4846,0.0003,17.66023]
[1779678113374,29.54,77039.4,67.6,-0.4846,0.0003,17.66023]
[1779678113403,29.54,77039.4,67.6,-0.4846,0.0003,17.66023]
[1779678113605,29.54,77042.75,67.6,-0.48358,0.0003,17.6592]
[1779678114640,29.54,77042.75,67.6,-0.48358,0.0003,17.6592]
[1779678114942,29.54,77042.75,67.6,-0.48358,0.0003,17.6592]
[1779678114984,29.54,77047.14,67.6,-0.48224,0.0003,17.65767]
[1779678115266,29.54,77047.14,67.6,-0.48224,0.0003,17.65767]
[1779678116850,29.54,77048.33,67.6,-0.48188,0.0003,17.65722]
[1779678122668,29.54,77050.79,67.6,-0.48113,0.0003,17.65624]
[1779678127461,29.54,77049.53,67.6,-0.48152,0.0003,17.65675]
[1779678132738,29.54,77049.21,67.6,-0.48162,0.0003,17.65688]
[1779678136562,29.54,77049.28,67.6,-0.48159,0.0003,17.65685]
[1779678136766,29.55,77052.92,67.6,-0.48049,0.0003,17.65535]
[1779678137773,29.54,77057.8,67.6,-0.479,0.0003,17.65313]
[1779678141480,29.54,77057.59,67.6,-0.47906,0.0003,17.65323]
[1779678141801,29.54,77052.7,67.6,-0.48055,0.0003,17.65544]
[1779678146836,29.54,77051.79,67.6,-0.48083,0.0003,17.65583]
[1779678151704,29.53,77052.06,67.6,-0.48074,0.0003,17.65571]
[1779678151736,29.53,77052.06,67.6,-0.48074,0.0003,17.65571]
[1779678151996,29.53,77052.06,67.6,-0.48074,0.0003,17.65571]
[1779678152015,29.53,77050.13,67.6,-0.48133,0.0003,17.65142]
[1779678152879,29.53,77043.34,67.6,-0.4834,0.0003,17.65392]
[1779678154723,29.53,77042.22,67.6,-0.48374,0.0003,17.65428]
[1779678154894,29.54,77036.94,67.6,-0.48535,0.0003,17.65583]
[1779678156542,29.54,77033.55,67.6,-0.48638,0.0003,17.65668]
[1779678161957,29.53,77032.99,67.6,-0.48655,0.0003,17.65681]
[1779678164915,29.53,77033.39,67.6,-0.48643,0.0003,17.65672]
[1779678164945,29.53,77033.39,67.6,-0.48643,0.0003,17.65672]
[1779678164952,29.53,77033.39,67.6,-0.48643,0.0003,17.65672]
[1779678164976,29.53,77033.39,67.6,-0.48643,0.0003,17.65672]
[1779678165000,29.53,77033.39,67.6,-0.48643,0.0003,17.65672]
[1779678165271,29.53,77032.66,67.6,-0.48665,0.0003,17.65688]
[1779678165958,29.53,77032.66,67.6,-0.48665,0.0003,17.65688]
[1779678165985,29.53,77026.61,67.6,-0.4885,0.0003,17.65804]
[1779678171020,29.54,77024.4,67.6,-0.48917,0.0003,17.65837]
[1779678171751,29.54,77024.4,67.6,-0.48917,0.0003,17.65837]
[1779678171779,29.54,77024.4,67.6,-0.48917,0.0003,17.65837]
[1779678171796,29.54,77024.4,67.6,-0.48917,0.0003,17.65837]
[1779678171815,29.54,77024.4,67.6,-0.48917,0.0003,17.65837]
[1779678171826,29.54,77024.4,67.6,-0.48917,0.0003,17.65837]
[1779678172027,29.54,77017.95,67.6,-0.49114,0.0003,17.65904]
[1779678172196,29.54,77017.95,67.6,-0.49114,0.0003,17.65904]
[1779678172270,29.54,77017.95,67.6,-0.49114,0.0003,17.65904]
[1779678172339,29.54,77017.95,67.6,-0.49114,0.0003,17.65904]
[1779678172471,29.54,77017.95,67.6,-0.49114,0.0003,17.65904]
[1779678172734,29.54,77017.95,67.6,-0.49114,0.0003,17.65904]
[1779678172979,29.54,77017.95,67.6,-0.49114,0.0003,17.65904]
[1779678173062,29.54,77017.95,67.6,-0.49114,0.0003,17.65904]
[1779678173074,29.54,77013.35,67.6,-0.49254,0.00031,17.65926]
[1779678173155,29.54,77013.35,67.6,-0.49254,0.00031,17.65926]
[1779678173256,29.54,77013.35,67.6,-0.49254,0.00031,17.65926]
[1779678173259,29.54,77013.35,67.6,-0.49254,0.00031,17.65926]
[1779678173320,29.54,77013.35,67.6,-0.49254,0.00031,17.65926]
[1779678173501,29.54,77013.35,67.6,-0.49254,0.00031,17.65926]
[1779678173600,29.54,77013.35,67.6,-0.49254,0.00031,17.65926]
[1779678173699,29.54,77013.35,67.6,-0.49254,0.00031,17.65926]
[1779678173795,29.54,77013.35,67.6,-0.49254,0.00031,17.65926]
[1779678174041,29.54,77006.75,67.6,-0.49455,0.00031,17.65918]
[1779678179076,29.53,77003.69,67.6,-0.49549,0.00031,17.659]
[1779678179990,29.53,77003.69,67.6,-0.49549,0.00031,17.659]
[1779678180033,29.53,77003.69,67.6,-0.49549,0.00031,17.659]
[1779678180068,29.53,77003.69,67.6,-0.49549,0.00031,17.659]
[1779678180083,29.53,77000.9,67.6,-0.49634,0.00031,17.65874]
[1779678180218,29.53,77000.9,67.6,-0.49634,0.00031,17.65874]
[1779678181479,29.53,76999.54,67.6,-0.49675,0.00031,17.65859]
[1779678181496,29.53,76999.54,67.6,-0.49675,0.00031,17.65859]
[1779678181700,29.53,76999.54,67.6,-0.49675,0.00031,17.65859]
[1779678182097,29.53,77006.14,67.6,-0.49474,0.00031,17.65915]
[1779678182417,29.53,77006.14,67.6,-0.49474,0.00031,17.65915]
[1779678182554,29.53,77006.14,67.6,-0.49474,0.00031,17.65915]
[1779678183595,29.53,77006.14,67.6,-0.49474,0.00031,17.65915]
[1779678183734,29.53,77015.67,67.6,-0.49183,0.00031,17.65917]
[1779678184795,29.53,77015.67,67.6,-0.49183,0.00031,17.65917]
[1779678184947,29.53,77015.67,67.6,-0.49183,0.00031,17.65917]
[1779678185118,29.53,77009.16,67.6,-0.49382,0.00031,17.65926]
[1779678186226,29.53,77009.16,67.6,-0.49382,0.00031,17.65926]
[1779678186294,29.53,77009.16,67.6,-0.49382,0.00031,17.65926]
[1779678187257,29.53,77008.61,67.6,-0.49399,0.00031,17.65925]
[1779678187264,29.53,77008.61,67.6,-0.49399,0.00031,17.65925]
[1779678187828,29.53,77016.82,67.6,-0.49148,0.00031,17.65911]
[1779678188542,29.53,77016.82,67.6,-0.49148,0.00031,17.65911]
[1779678188562,29.53,77016.82,67.6,-0.49148,0.00031,17.65911]
[1779678190853,29.52,77021.3,67.6,-0.49011,0.00031,17.65874]
[1779678190879,29.52,77021.3,67.6,-0.49011,0.00031,17.65874]
[1779678190886,29.52,77021.3,67.6,-0.49011,0.00031,17.65874]
[1779678191006,29.52,77021.3,67.6,-0.49011,0.00031,17.65874]
[1779678191065,29.53,77025.49,67.6,-0.48884,0.00031,17.65821]
[1779678191159,29.53,77025.49,67.6,-0.48884,0.00031,17.65821]
[1779678195963,29.53,77028.16,67.6,-0.48802,0.0003,17.65778]
[1779678198753,29.53,77028.07,67.6,-0.48805,0.0003,17.65779]
[1779678201810,29.53,77030.5,67.6,-0.48731,0.0003,17.65734]
[1779678207272,29.53,77029.35,67.6,-0.48766,0.0003,17.65756]
[1779678212307,29.53,77030.83,67.6,-0.48721,0.00031,17.65218]
[1779678216033,29.53,77031.65,67.6,-0.48696,0.00031,17.65201]
[1779678216061,29.53,77031.65,67.6,-0.48696,0.00031,17.65201]
[1779678216548,29.53,77031.13,67.6,-0.48711,0.00031,17.65212]
[1779678223772,29.53,77027.77,67.6,-0.48814,0.00031,17.65276]
[1779678225254,29.53,77025.2,67.6,-0.48892,0.00031,17.65317]
[1779678225258,29.53,77025.2,67.6,-0.48892,0.00031,17.65317]
[1779678225880,29.53,77025.2,67.6,-0.48892,0.00031,17.65317]
[1779678227780,29.53,77021.44,67.6,-0.49007,0.00031,17.65364]
[1779678232236,29.53,77020.26,67.6,-0.49043,0.00031,17.65376]
[1779678232244,29.53,77020.26,67.6,-0.49043,0.00031,17.65376]
[1779678236342,29.53,77018.32,67.6,-0.49102,0.00031,17.65393]
[1779678241925,29.53,77016.27,67.6,-0.49165,0.00031,17.65406]
[1779678243524,29.53,77011.47,67.6,-0.49311,0.00031,17.6542]
[1779678245899,29.53,77012.82,67.6,-0.4927,0.00031,17.65418]
[1779678245953,29.53,77012.82,67.6,-0.4927,0.00031,17.65418]
[1779678246545,29.53,77004.63,67.6,-0.4952,0.00031,17.65398]
[1779678247855,29.53,77004.63,67.6,-0.4952,0.00031,17.65398]
[1779678248709,29.52,77002.42,67.6,-0.49588,0.00031,17.65381]
[1779678248759,29.52,77002.42,67.6,-0.49588,0.00031,17.65381]
[1779678248781,29.52,77001.83,67.6,-0.49606,0.00031,17.65375]
[1779678249212,29.52,77001.83,67.6,-0.49606,0.00031,17.65375]
[1779678249989,29.52,77001.83,67.6,-0.49606,0.00031,17.65375]
[1779678250064,29.52,76998.19,67.6,-0.49717,0.00031,17.65334]
[1779678252164,29.52,76994.34,67.6,-0.49834,0.00031,17.65275]
[1779678255741,29.52,76993.11,67.6,-0.49872,0.00031,17.65253]
[1779678257689,29.52,76995.28,67.6,-0.49806,0.00031,17.65291]
[1779678257934,29.52,76995.28,67.6,-0.49806,0.00031,17.65291]
[1779678257965,29.52,76995.28,67.6,-0.49806,0.00031,17.65291]
[1779678258064,29.52,76998.97,67.6,-0.49693,0.00031,17.65344]
[1779678258227,29.52,76998.97,67.6,-0.49693,0.00031,17.65344]
[1779678258259,29.52,76998.97,67.6,-0.49693,0.00031,17.65344]
[1779678258463,29.52,76998.97,67.6,-0.49693,0.00031,17.65344]
[1779678258573,29.52,76998.97,67.6,-0.49693,0.00031,17.65344]
[1779678259013,29.52,76998.97,67.6,-0.49693,0.00031,17.65344]
[1779678259023,29.52,77010.37,67.6,-0.49345,0.00031,17.65419]
[1779678260005,29.52,77010.37,67.6,-0.49345,0.00031,17.65419]
[1779678260100,29.52,77018.75,67.6,-0.49089,0.00031,17.65389]
[1779678261138,29.52,77018.75,67.6,-0.49089,0.00031,17.65389]
[1779678263451,29.52,77017.28,67.6,-0.49134,0.00031,17.654]
[1779678268700,29.52,77016.65,67.6,-0.49153,0.00031,17.65404]
[1779678269442,29.52,77016.65,67.6,-0.49153,0.00031,17.65404]
[1779678272502,29.52,77016.36,67.6,-0.49162,0.00031,17.64897]
[1779678272799,29.52,77016.36,67.6,-0.49162,0.00031,17.64897]
[1779678272881,29.52,77016.36,67.6,-0.49162,0.00031,17.64897]
[1779678272930,29.52,77016.36,67.6,-0.49162,0.00031,17.64897]
[1779678273919,29.52,77018.94,67.6,-0.49083,0.00031,17.64879]
[1779678273992,29.52,77024.02,67.6,-0.48928,0.00031,17.64825]
[1779678274453,29.52,77024.02,67.6,-0.48928,0.00031,17.64825]
[1779678274572,29.52,77024.02,67.6,-0.48928,0.00031,17.64825]
[1779678274742,29.52,77028.84,67.6,-0.48781,0.00031,17.64748]
[1779678279777,29.52,77030.56,67.6,-0.48729,0.00031,17.64715]
[1779678284812,29.52,77030.64,67.6,-0.48726,0.00031,17.64713]
[1779678289847,29.52,77031.52,67.6,-0.48699,0.00031,17.64695]
[1779678290296,29.52,77031.52,67.6,-0.48699,0.00031,17.64695]
[1779678291650,29.52,77030.23,67.6,-0.48739,0.00031,17.64721]
[1779678291757,29.52,77030.23,67.6,-0.48739,0.00031,17.64721]
[1779678291839,29.52,77030.23,67.6,-0.48739,0.00031,17.64721]
[1779678292013,29.52,77030.23,67.6,-0.48739,0.00031,17.64721]
[1779678292117,29.52,77026.65,67.6,-0.48848,0.00031,17.64786]
[1779678292681,29.52,77026.65,67.6,-0.48848,0.00031,17.64786]
[1779678292868,29.52,77020.29,67.6,-0.49042,0.00031,17.64867]
[1779678297808,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678297823,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678297899,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678297923,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678298038,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678298052,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678298091,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678298091,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678298125,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678298180,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678298189,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678298220,29.52,77020.89,67.6,-0.49024,0.00031,17.64861]
[1779678298169,29.52,77018.17,67.6,-0.49107,0.00031,17.64885]
[1779678298280,29.52,77018.17,67.6,-0.49107,0.00031,17.64885]
[1779678298923,29.52,76999.98,67.6,-0.49662,0.00031,17.64847]
[1779678300186,29.52,76994.04,67.6,-0.49844,0.00031,17.64761]
[1779678304142,29.52,76994.79,67.6,-0.49821,0.00031,17.64774]
[1779678304205,29.52,76994.79,67.6,-0.49821,0.00031,17.64774]
[1779678304207,29.52,76994.79,67.6,-0.49821,0.00031,17.64774]
[1779678304559,29.52,76997.38,67.6,-0.49742,0.00031,17.64814]
[1779678304965,29.52,77001.78,67.6,-0.49607,0.00031,17.64866]
[1779678305604,29.52,77001.78,67.6,-0.49607,0.00031,17.64866]
[1779678305619,29.52,77001.78,67.6,-0.49607,0.00031,17.64866]
[1779678312014,29.52,77003.11,67.6,-0.49567,0.00031,17.64878]
[1779678313135,29.52,77003.11,67.6,-0.49567,0.00031,17.64878]
[1779678313160,29.52,77003.11,67.6,-0.49567,0.00031,17.64878]
[1779678313585,29.52,77002.37,67.6,-0.49589,0.00031,17.64872]
[1779678314039,29.52,77002.37,67.6,-0.49589,0.00031,17.64872]
[1779678314121,29.52,77002.37,67.6,-0.49589,0.00031,17.64872]
[1779678314324,29.52,77000.23,67.6,-0.49655,0.00031,17.6485]
[1779678314624,29.52,77000.23,67.6,-0.49655,0.00031,17.6485]
[1779678314671,29.52,77000.23,67.6,-0.49655,0.00031,17.6485]
[1779678314990,29.52,77000.23,67.6,-0.49655,0.00031,17.6485]
[1779678315035,29.51,76998.99,67.6,-0.49693,0.00031,17.64836]
[1779678321078,29.51,76998.9,67.6,-0.49695,0.00031,17.64835]
[1779678321712,29.51,76998.9,67.6,-0.49695,0.00031,17.64835]
[1779678324699,29.51,76999.72,67.6,-0.4967,0.00031,17.64844]
[1779678328350,29.51,76997.86,67.6,-0.49727,0.00031,17.64821]
[1779678329598,29.51,76996.76,67.6,-0.49761,0.00031,17.64805]
[1779678329719,29.51,76996.76,67.6,-0.49761,0.00031,17.64805]
[1779678329986,29.51,76996.76,67.6,-0.49761,0.00031,17.64805]
[1779678329989,29.51,76996.76,67.6,-0.49761,0.00031,17.64805]
[1779678330172,29.51,76996.76,67.6,-0.49761,0.00031,17.64805]
[1779678330246,29.51,76983.36,67.6,-0.5017,0.00031,17.64514]
[1779678330461,29.51,76983.36,67.6,-0.5017,0.00031,17.64514]
[1779678330502,29.51,76983.36,67.6,-0.5017,0.00031,17.64514]
[1779678330635,29.51,76983.36,67.6,-0.5017,0.00031,17.64514]
[1779678331147,29.51,76983.36,67.6,-0.5017,0.00031,17.64514]
[1779678331204,29.51,76983.36,67.6,-0.5017,0.00031,17.64514]
[1779678331248,29.51,76980.23,67.6,-0.50266,0.00031,17.6391]
[1779678332634,29.51,76979.39,67.6,-0.50292,0.00031,17.63883]
[1779678332657,29.51,76979.39,67.6,-0.50292,0.00031,17.63883]
[1779678334324,29.51,76983.65,67.6,-0.50162,0.00031,17.64013]
[1779678334325,29.51,76983.65,67.6,-0.50162,0.00031,17.64013]
[1779678339150,29.5,76984.15,67.6,-0.50147,0.00031,17.64027]
[1779678339167,29.5,76984.15,67.6,-0.50147,0.00031,17.64027]
[1779678339205,29.5,76987.85,67.6,-0.50033,0.00031,17.64123]
[1779678340212,29.5,76993.26,67.6,-0.49868,0.00031,17.64238]
[1779678345247,29.5,76992.33,67.6,-0.49897,0.00031,17.64221]
[1779678350392,29.5,76992.57,67.6,-0.49889,0.00031,17.64225]
[1779678350517,29.5,76992.57,67.6,-0.49889,0.00031,17.64225]
[1779678350706,29.5,76992.57,67.6,-0.49889,0.00031,17.64225]
[1779678350981,29.5,76992.57,67.6,-0.49889,0.00031,17.64225]
[1779678351494,29.5,76992.57,67.6,-0.49889,0.00031,17.64225]
[1779678351595,29.5,77000.14,67.6,-0.49658,0.00031,17.64341]
[1779678353419,29.5,77003.05,67.6,-0.49569,0.00031,17.64369]
[1779678357644,29.5,77000.22,67.6,-0.49655,0.00031,17.64342]
[1779678363384,29.5,76998.15,67.6,-0.49719,0.00031,17.64316]
[1779678364649,29.5,76998.15,67.6,-0.49719,0.00031,17.64316]
[1779678365398,29.5,76992.03,67.6,-0.49906,0.00031,17.64215]
[1779678366923,29.5,76992.03,67.6,-0.49906,0.00031,17.64215]
[1779678372447,29.5,76990.81,67.6,-0.49943,0.00031,17.6419]
[1779678373517,29.5,76990.81,67.6,-0.49943,0.00031,17.6419]
[1779678374559,29.5,76991.12,67.6,-0.49934,0.00031,17.64197]
[1779678376143,29.5,76992.1,67.6,-0.49904,0.00031,17.64216]
[1779678376990,29.5,76991.86,67.6,-0.49911,0.00031,17.64212]
[1779678377093,29.5,76991.86,67.6,-0.49911,0.00031,17.64212]
[1779678377556,29.5,76990.87,67.6,-0.49941,0.00031,17.64191]
[1779678377625,29.5,76990.87,67.6,-0.49941,0.00031,17.64191]
[1779678377662,29.5,76990.87,67.6,-0.49941,0.00031,17.64191]
[1779678378100,29.5,76986.76,67.6,-0.50067,0.00031,17.64097]
[1779678379201,29.5,76981.21,67.6,-0.50237,0.00031,17.63941]
[1779678379876,29.5,76981.21,67.6,-0.50237,0.00031,17.63941]
[1779678379987,29.5,76981.21,67.6,-0.50237,0.00031,17.63941]
[1779678380089,29.5,76978.81,67.6,-0.5031,0.00031,17.63864]
[1779678381226,29.5,76978.81,67.6,-0.5031,0.00031,17.63864]
[1779678381283,29.5,76978.81,67.6,-0.5031,0.00031,17.63864]
[1779678382956,29.5,76977.77,67.6,-0.50342,0.00031,17.63828]
[1779678382961,29.5,76977.77,67.6,-0.50342,0.00031,17.63828]
[1779678383278,29.5,76977.77,67.6,-0.50342,0.00031,17.63828]
[1779678383059,29.5,76978.43,67.6,-0.50322,0.00031,17.63851]
[1779678383524,29.5,76985.56,67.6,-0.50104,0.00031,17.64066]
[1779678388353,29.5,76987.41,67.6,-0.50047,0.00031,17.64113]
[1779678391270,29.5,76986.4,67.6,-0.50078,0.00031,17.64087]
[1779678392389,29.5,76986.92,67.6,-0.50062,0.00031,17.63592]
[1779678394601,29.5,76981.27,67.6,-0.50235,0.00031,17.63434]
[1779678399637,29.5,76980.46,67.6,-0.5026,0.00031,17.63409]
[1779678401367,29.5,76980.64,67.6,-0.50254,0.00031,17.63414]
[1779678401451,29.5,76980.64,67.6,-0.50254,0.00031,17.63414]
[1779678402720,29.5,76979.51,67.6,-0.50289,0.00031,17.63378]
[1779678402787,29.5,76979.51,67.6,-0.50289,0.00031,17.63378]
[1779678402827,29.5,76979.51,67.6,-0.50289,0.00031,17.63378]
[1779678403798,29.5,76979.32,67.6,-0.50295,0.00031,17.63372]
[1779678403838,29.5,76979.32,67.6,-0.50295,0.00031,17.63372]
[1779678403985,29.5,76987.8,67.6,-0.50035,0.00031,17.63613]
[1779678404334,29.5,76987.8,67.6,-0.50035,0.00031,17.63613]
[1779678404860,29.5,76987.8,67.6,-0.50035,0.00031,17.63613]
[1779678404872,29.5,76987.8,67.6,-0.50035,0.00031,17.63613]
[1779678405111,29.5,76987.8,67.6,-0.50035,0.00031,17.63613]
[1779678405115,29.5,76987.8,67.6,-0.50035,0.00031,17.63613]
[1779678405213,29.5,76992.9,67.6,-0.49879,0.00031,17.63723]
[1779678405679,29.5,76998.44,67.6,-0.4971,0.00031,17.63811]
[1779678406964,29.5,76998.44,67.6,-0.4971,0.00031,17.63811]
[1779678412728,29.49,77001.23,67.6,-0.49625,0.00031,17.63844]
[1779678417762,29.49,77004.29,67.6,-0.49531,0.00031,17.6387]
[1779678422535,29.48,77004.68,67.6,-0.49519,0.00031,17.63873]
[1779678422674,29.48,77004.68,67.6,-0.49519,0.00031,17.63873]
[1779678422704,29.48,77004.68,67.6,-0.49519,0.00031,17.63873]
[1779678423558,29.48,77006.88,67.6,-0.49452,0.00031,17.63885]
[1779678424451,29.48,77009.7,67.6,-0.49365,0.00031,17.63893]
[1779678424532,29.48,77009.7,67.6,-0.49365,0.00031,17.63893]
[1779678424826,29.48,77009.7,67.6,-0.49365,0.00031,17.63893]
[1779678425085,29.48,77009.7,67.6,-0.49365,0.00031,17.63893]
[1779678426829,29.48,77006.07,67.6,-0.49477,0.00031,17.63881]
[1779678427426,29.48,77006.07,67.6,-0.49477,0.00031,17.63881]
[1779678427872,29.48,77006.07,67.6,-0.49477,0.00031,17.63881]
[1779678428081,29.48,77006.07,67.6,-0.49477,0.00031,17.63881]
[1779678428572,29.48,77006.04,67.6,-0.49478,0.00031,17.63881]
[1779678428843,29.48,77012.83,67.6,-0.4927,0.00031,17.63892]
[1779678429576,29.48,77012.83,67.6,-0.4927,0.00031,17.63892]
[1779678429850,29.47,77018.28,67.6,-0.49103,0.00031,17.63866]
[1779678430585,29.47,77018.28,67.6,-0.49103,0.00031,17.63866]
[1779678430649,29.47,77018.28,67.6,-0.49103,0.00031,17.63866]
[1779678432142,29.47,77020.73,67.6,-0.49028,0.00031,17.63845]
[1779678434156,29.48,77020.04,67.6,-0.49049,0.00031,17.63851]
[1779678435698,29.48,77020.03,67.6,-0.49049,0.00031,17.63852]
[1779678440927,29.48,77020.25,67.6,-0.49043,0.00031,17.6385]
[1779678441810,29.48,77020.25,67.6,-0.49043,0.00031,17.6385]
[1779678446291,29.48,77020.13,67.6,-0.49046,0.00031,17.63851]
[1779678446301,29.48,77020.13,67.6,-0.49046,0.00031,17.63851]
[1779678446322,29.48,77020.13,67.6,-0.49046,0.00031,17.63851]
[1779678447806,29.48,77018.1,67.6,-0.49108,0.00031,17.63868]
[1779678453011,29.48,77016.3,67.6,-0.49164,0.00031,17.6337]
[1779678453428,29.48,77016.3,67.6,-0.49164,0.00031,17.6337]
[1779678454574,29.48,77018.72,67.6,-0.49089,0.00031,17.63354]
[1779678454684,29.48,77018.72,67.6,-0.49089,0.00031,17.63354]
[1779678454774,29.48,77018.72,67.6,-0.49089,0.00031,17.63354]
[1779678455187,29.49,77022.57,67.6,-0.48972,0.00031,17.63316]
[1779678455850,29.49,77022.57,67.6,-0.48972,0.00031,17.63316]
[1779678455880,29.49,77022.57,67.6,-0.48972,0.00031,17.63316]
[1779678456014,29.49,77022.57,67.6,-0.48972,0.00031,17.63316]
[1779678456019,29.49,77022.57,67.6,-0.48972,0.00031,17.63316]
[1779678456032,29.49,77029.43,67.6,-0.48762,0.00031,17.63209]
[1779678457039,29.49,77033.14,67.6,-0.48648,0.00031,17.63131]
[1779678462074,29.49,77033.72,67.6,-0.48631,0.00031,17.63118]
[1779678467109,29.49,77033.93,67.6,-0.48624,0.00031,17.63113]
[1779678472145,29.48,77034.81,67.6,-0.48597,0.00031,17.63091]
[1779678473255,29.48,77034.81,67.6,-0.48597,0.00031,17.63091]
[1779678473340,29.48,77034.81,67.6,-0.48597,0.00031,17.63091]
[1779678473344,29.48,77034.81,67.6,-0.48597,0.00031,17.63091]
[1779678473459,29.48,77035.13,67.6,-0.48588,0.00031,17.63083]
[1779678473566,29.48,77035.13,67.6,-0.48588,0.00031,17.63083]
[1779678474173,29.48,77035.13,67.6,-0.48588,0.00031,17.63083]
[1779678474270,29.48,77044.31,67.6,-0.48307,0.00031,17.6281]
[1779678479363,29.49,77046.13,67.6,-0.48251,0.00031,17.62746]
[1779678479959,29.49,77046.33,67.6,-0.48245,0.00031,17.62739]
[1779678479976,29.49,77046.33,67.6,-0.48245,0.00031,17.62739]
[1779678480013,29.49,77046.33,67.6,-0.48245,0.00031,17.62739]
[1779678480204,29.49,77042.6,67.6,-0.48359,0.00031,17.62868]
[1779678481852,29.49,77043.18,67.6,-0.48342,0.00031,17.62849]
[1779678485686,29.49,77042.03,67.6,-0.48377,0.00031,17.62887]
[1779678485807,29.49,77042.03,67.6,-0.48377,0.00031,17.62887]
[1779678487112,29.49,77042.57,67.6,-0.4836,0.00031,17.62869]
[1779678487258,29.49,77035.94,67.6,-0.48563,0.00031,17.63063]
[1779678488459,29.49,77035.07,67.6,-0.4859,0.00031,17.63085]
[1779678488956,29.49,77035.07,67.6,-0.4859,0.00031,17.63085]
[1779678497332,29.49,77033.37,67.6,-0.48642,0.00031,17.63126]
[1779678499387,29.49,77033.42,67.6,-0.4864,0.00031,17.63125]
[1779678500353,29.49,77029.39,67.6,-0.48763,0.00031,17.6321]
[1779678502254,29.49,77027.24,67.6,-0.48829,0.00031,17.63249]
[1779678505752,29.49,77029.76,67.6,-0.48752,0.00031,17.63203]
[1779678505795,29.49,77029.76,67.6,-0.48752,0.00031,17.63203]
[1779678505853,29.49,77029.76,67.6,-0.48752,0.00031,17.63203]
[1779678505860,29.49,77029.76,67.6,-0.48752,0.00031,17.63203]
[1779678506056,29.49,77029.76,67.6,-0.48752,0.00031,17.63203]
[1779678506140,29.49,77029.76,67.6,-0.48752,0.00031,17.63203]
[1779678506397,29.49,77018.53,67.6,-0.49095,0.00031,17.63356]
[1779678507404,29.49,77013.9,67.6,-0.49237,0.00031,17.6338]
[1779678507941,29.49,77013.9,67.6,-0.49237,0.00031,17.6338]
[1779678508022,29.49,77013.9,67.6,-0.49237,0.00031,17.6338]
[1779678508173,29.49,77013.9,67.6,-0.49237,0.00031,17.6338]
[1779678508866,29.49,77010.41,67.6,-0.49344,0.00031,17.63384]
[1779678511895,29.49,77008.31,67.6,-0.49408,0.00031,17.62872]
[1779678517474,29.49,77009.63,67.6,-0.49368,0.00031,17.62875]
[1779678522509,29.48,77008.98,67.6,-0.49388,0.00031,17.62873]
[1779678528316,29.48,77008.92,67.6,-0.49389,0.00031,17.62873]
[1779678529558,29.48,77014.39,67.6,-0.49222,0.00031,17.6287]
[1779678532783,29.47,77015.58,67.6,-0.49185,0.00031,17.62865]
[1779678532967,29.47,77015.58,67.6,-0.49185,0.00031,17.62865]
[1779678532979,29.47,77015.58,67.6,-0.49185,0.00031,17.62865]
[1779678533022,29.47,77015.58,67.6,-0.49185,0.00031,17.62865]
[1779678533246,29.47,77015.58,67.6,-0.49185,0.00031,17.62865]
[1779678533366,29.47,77015.58,67.6,-0.49185,0.00031,17.62865]
[1779678533689,29.47,77021.74,67.6,-0.48997,0.00031,17.62816]
[1779678534557,29.47,77021.74,67.6,-0.48997,0.00031,17.62816]
[1779678534570,29.47,77021.74,67.6,-0.48997,0.00031,17.62816]
[1779678537614,29.48,77016.62,67.6,-0.49154,0.00031,17.62859]
[1779678542651,29.48,77016.34,67.6,-0.49162,0.00031,17.62861]
[1779678544668,29.48,77016.34,67.6,-0.49162,0.00031,17.62861]
[1779678545672,29.48,77020.67,67.6,-0.4903,0.00031,17.62827]
[1779678547765,29.48,77020.84,67.6,-0.49025,0.00031,17.62825]
[1779678548243,29.48,77020.84,67.6,-0.49025,0.00031,17.62825]
[1779678549701,29.48,77026.0,67.6,-0.48867,0.00031,17.62759]
[1779678552507,29.48,77028.36,67.6,-0.48794,0.00031,17.6272]
[1779678558764,29.48,77028.3,67.6,-0.48796,0.00031,17.62721]
[1779678559732,29.48,77028.3,67.6,-0.48796,0.00031,17.62721]
[1779678566820,29.49,77029.86,67.6,-0.48749,0.00031,17.62691]
[1779678567575,29.49,77029.86,67.6,-0.48749,0.00031,17.62691]
[1779678567648,29.49,77029.86,67.6,-0.48749,0.00031,17.62691]
[1779678567797,29.49,77029.86,67.6,-0.48749,0.00031,17.62691]
[1779678571528,29.49,77031.9,67.6,-0.48686,0.00031,17.62649]
[1779678573976,29.49,77030.3,67.6,-0.48735,0.00031,17.62173]
[1779678574025,29.49,77030.3,67.6,-0.48735,0.00031,17.62173]
[1779678574314,29.49,77030.3,67.6,-0.48735,0.00031,17.62173]
[1779678574459,29.49,77030.3,67.6,-0.48735,0.00031,17.62173]
[1779678574581,29.49,77029.5,67.6,-0.48759,0.00031,17.62189]
[1779678574821,29.49,77029.5,67.6,-0.48759,0.00031,17.62189]
[1779678574961,29.49,77029.5,67.6,-0.48759,0.00031,17.62189]
[1779678575064,29.49,77029.5,67.6,-0.48759,0.00031,17.62189]
[1779678575100,29.49,77020.82,67.6,-0.49025,0.00031,17.62316]
[1779678575910,29.49,77020.82,67.6,-0.49025,0.00031,17.62316]
[1779678576060,29.49,77020.82,67.6,-0.49025,0.00031,17.62316]
[1779678576274,29.48,77007.99,67.6,-0.49418,0.00031,17.62361]
[1779678576890,29.48,77003.16,67.6,-0.49566,0.00031,17.62334]
[1779678580200,29.48,77003.43,67.6,-0.49558,0.00031,17.62336]
[1779678580202,29.48,77003.43,67.6,-0.49558,0.00031,17.62336]
[1779678582212,29.48,77004.12,67.6,-0.49536,0.00031,17.62342]
[1779678587967,29.48,77003.98,67.6,-0.49541,0.00031,17.62341]
[1779678593002,29.48,77005.62,67.6,-0.49491,0.00031,17.62351]
[1779678595473,29.48,77004.93,67.6,-0.49512,0.00031,17.62347]
[1779678600448,29.47,77004.25,67.6,-0.49533,0.00031,17.62343]
[1779678600947,29.47,77004.07,67.6,-0.49538,0.00031,17.62341]
[1779678601356,29.47,77004.07,67.6,-0.49538,0.00031,17.62341]
[1779678606565,29.47,77006.13,67.6,-0.49475,0.00031,17.62354]
[1779678610840,29.47,77006.7,67.6,-0.49457,0.00031,17.62357]
[1779678610849,29.47,77006.7,67.6,-0.49457,0.00031,17.62357]
[1779678611133,29.46,77010.52,67.6,-0.4934,0.00031,17.62366]
[1779678616168,29.46,77014.17,67.6,-0.49229,0.00031,17.62361]
[1779678621123,29.46,77013.1,67.6,-0.49261,0.00031,17.62364]
[1779678622329,29.45,77013.54,67.6,-0.49248,0.00031,17.62363]
[1779678623649,29.45,77013.89,67.6,-0.49237,0.00031,17.62362]
[1779678623804,29.45,77013.89,67.6,-0.49237,0.00031,17.62362]
[1779678629259,29.45,77015.73,67.6,-0.49181,0.00031,17.62355]
[1779678629864,29.45,77015.73,67.6,-0.49181,0.00031,17.62355]
[1779678631154,29.44,77012.34,67.6,-0.49285,0.00031,17.62365]
[1779678632694,29.44,77013.51,67.6,-0.49249,0.00031,17.61853]
[1779678633137,29.44,77013.51,67.6,-0.49249,0.00031,17.61853]
[1779678635960,29.44,77011.17,67.6,-0.49321,0.00031,17.61857]
[1779678636446,29.44,77011.17,67.6,-0.49321,0.00031,17.61857]
[1779678644364,29.43,77010.46,67.6,-0.49342,0.00031,17.61857]
[1779678646162,29.43,77010.83,67.6,-0.49331,0.00031,17.61857]
[1779678646929,29.43,77011.48,67.6,-0.49311,0.00031,17.61857]
[1779678647385,29.43,77015.81,67.6,-0.49178,0.00031,17.61845]
[1779678647890,29.43,77015.81,67.6,-0.49178,0.00031,17.61845]
[1779678647899,29.43,77015.81,67.6,-0.49178,0.00031,17.61845]
[1779678648009,29.43,77015.81,67.6,-0.49178,0.00031,17.61845]
[1779678649152,29.42,77018.08,67.6,-0.49108,0.00031,17.6183]
[1779678649399,29.43,77023.76,67.6,-0.48934,0.00031,17.61771]
[1779678654522,29.43,77026.47,67.6,-0.48851,0.00031,17.61732]
[1779678659280,29.43,77026.76,67.6,-0.48842,0.00031,17.61727]
[1779678659482,29.43,77031.77,67.6,-0.48689,0.00031,17.61631]
[1779678659617,29.43,77031.77,67.6,-0.48689,0.00031,17.61631]
[1779678659990,29.43,77031.77,67.6,-0.48689,0.00031,17.61631]
[1779678660493,29.43,77036.34,67.6,-0.48548,0.00031,17.61521]
[1779678665527,29.43,77039.51,67.6,-0.48451,0.00031,17.61432]
[1779678668579,29.43,77038.99,67.6,-0.48467,0.00031,17.61448]
[1779678669402,29.43,77039.07,67.6,-0.48465,0.00031,17.61446]
[1779678670562,29.43,77033.86,67.6,-0.48625,0.00031,17.61584]
[1779678672512,29.44,77033.7,67.6,-0.4863,0.00031,17.61588]
[1779678674508,29.44,77032.48,67.6,-0.48667,0.00031,17.61616]
[1779678674523,29.44,77032.48,67.6,-0.48667,0.00031,17.61616]
[1779678674538,29.44,77032.48,67.6,-0.48667,0.00031,17.61616]
[1779678674590,29.44,77027.78,67.6,-0.48811,0.00031,17.6171]
[1779678674774,29.44,77027.78,67.6,-0.48811,0.00031,17.6171]
[1779678674865,29.44,77027.78,67.6,-0.48811,0.00031,17.6171]
[1779678675539,29.44,77027.78,67.6,-0.48811,0.00031,17.6171]
[1779678675597,29.44,77021.87,67.6,-0.48992,0.00031,17.61795]
[1779678676565,29.44,77021.87,67.6,-0.48992,0.00031,17.61795]
[1779678678182,29.43,77020.87,67.6,-0.49023,0.00031,17.61806]
[1779678678877,29.43,77021.29,67.6,-0.4901,0.00031,17.61801]
[1779678678930,29.43,77021.29,67.6,-0.4901,0.00031,17.61801]
[1779678680839,29.43,77023.12,67.6,-0.48954,0.00031,17.6178]
[1779678683511,29.43,77021.39,67.6,-0.49007,0.00031,17.618]
[1779678689695,29.41,77021.01,67.6,-0.49018,0.00031,17.61804]
[1779678692788,29.41,77021.26,67.6,-0.49011,0.00031,17.61292]
[1779678692800,29.41,77021.26,67.6,-0.49011,0.00031,17.61292]
[1779678693723,29.41,77025.38,67.6,-0.48884,0.00031,17.61238]
[1779678697595,29.41,77027.23,67.6,-0.48827,0.00031,17.61209]
[1779678697655,29.41,77027.2,67.6,-0.48828,0.00031,17.61209]
[1779678699183,29.41,77025.62,67.6,-0.48877,0.00031,17.61235]
[1779678699275,29.41,77025.62,67.6,-0.48877,0.00031,17.61235]
[1779678699832,29.41,77023.28,67.6,-0.48949,0.00031,17.61268]
[1779678699881,29.41,77023.28,67.6,-0.48949,0.00031,17.61268]
[1779678700240,29.41,77023.28,67.6,-0.48949,0.00031,17.61268]
[1779678702559,29.41,77020.18,67.6,-0.49044,0.00031,17.61303]
[1779678706057,29.41,77023.36,67.6,-0.48946,0.00031,17.61267]
[1779678712399,29.4,77023.67,67.6,-0.48937,0.00031,17.61263]
[1779678714099,29.4,77024.47,67.6,-0.48912,0.00031,17.61252]
[1779678714315,29.4,77024.47,67.6,-0.48912,0.00031,17.61252]
[1779678714550,29.4,77024.47,67.6,-0.48912,0.00031,17.61252]
[1779678715877,29.4,77028.44,67.6,-0.4879,0.00031,17.61187]
[1779678716730,29.4,77028.44,67.6,-0.4879,0.00031,17.61187]
[1779678717091,29.4,77029.78,67.6,-0.48749,0.00031,17.61162]
[1779678718898,29.4,77033.83,67.6,-0.48624,0.00031,17.61074]
[1779678723933,29.4,77033.65,67.6,-0.4863,0.00031,17.61078]
[1779678725646,29.4,77033.65,67.6,-0.4863,0.00031,17.61078]
[1779678725671,29.4,77033.65,67.6,-0.4863,0.00031,17.61078]
[1779678727183,29.4,77035.79,67.6,-0.48564,0.00031,17.61025]
[1779678727185,29.4,77035.79,67.6,-0.48564,0.00031,17.61025]
[1779678727236,29.4,77035.79,67.6,-0.48564,0.00031,17.61025]
[1779678727417,29.4,77035.79,67.6,-0.48564,0.00031,17.61025]
[1779678727462,29.4,77035.79,67.6,-0.48564,0.00031,17.61025]
[1779678727603,29.4,77035.79,67.6,-0.48564,0.00031,17.61025]
[1779678727641,29.4,77036.24,67.6,-0.48551,0.00031,17.61013]
[1779678727749,29.4,77036.24,67.6,-0.48551,0.00031,17.61013]
[1779678727855,29.4,77036.24,67.6,-0.48551,0.00031,17.61013]
[1779678728105,29.4,77036.24,67.6,-0.48551,0.00031,17.61013]
[1779678728174,29.4,77036.24,67.6,-0.48551,0.00031,17.61013]
[1779678728220,29.4,77036.24,67.6,-0.48551,0.00031,17.61013]
[1779678728474,29.4,77036.24,67.6,-0.48551,0.00031,17.61013]
[1779678728494,29.4,77036.24,67.6,-0.48551,0.00031,17.61013]
[1779678728537,29.4,77036.24,67.6,-0.48551,0.00031,17.61013]
[1779678728598,29.4,77036.24,67.6,-0.48551,0.00031,17.61013]
[1779678728640,29.4,77024.2,67.6,-0.4892,0.00031,17.61255]
[1779678728707,29.4,77024.2,67.6,-0.4892,0.00031,17.61255]
[1779678728729,29.4,77024.2,67.6,-0.4892,0.00031,17.61255]
[1779678728771,29.4,77024.2,67.6,-0.4892,0.00031,17.61255]
[1779678728822,29.4,77024.2,67.6,-0.4892,0.00031,17.61255]
[1779678729274,29.4,77010.06,67.6,-0.49355,0.00031,17.61347]
[1779678729808,29.4,77010.06,67.6,-0.49355,0.00031,17.61347]
[1779678729977,29.4,77004.81,67.6,-0.49516,0.00031,17.61328]
[1779678730698,29.4,77004.81,67.6,-0.49516,0.00031,17.61328]
[1779678730705,29.4,77004.81,67.6,-0.49516,0.00031,17.61328]
[1779678733771,29.39,77001.99,67.6,-0.49603,0.00031,17.61305]
[1779678734530,29.39,77001.99,67.6,-0.49603,0.00031,17.61305]
[1779678737931,29.38,77001.89,67.6,-0.49606,0.00031,17.61304]
[1779678739268,29.38,77001.84,67.6,-0.49607,0.00031,17.61304]
[1779678739901,29.38,77001.31,67.6,-0.49624,0.00031,17.61299]
[1779678739932,29.38,77001.31,67.6,-0.49624,0.00031,17.61299]
[1779678740047,29.38,77001.26,67.6,-0.49625,0.00031,17.61298]
[1779678740826,29.38,77001.26,67.6,-0.49625,0.00031,17.61298]
[1779678740890,29.38,77001.26,67.6,-0.49625,0.00031,17.61298]
[1779678741845,29.38,77002.66,67.6,-0.49582,0.00031,17.61311]
[1779678747096,29.38,77003.68,67.6,-0.49551,0.00031,17.6132]
[1779678747982,29.38,77003.68,67.6,-0.49551,0.00031,17.6132]
[1779678748445,29.38,77003.68,67.6,-0.49551,0.00031,17.6132]
[1779678748539,29.38,77003.95,67.6,-0.49542,0.00031,17.61322]
[1779678751124,29.38,77010.62,67.6,-0.49337,0.00031,17.60837]
[1779678760187,29.37,77009.07,67.6,-0.49385,0.00031,17.60836]
[1779678763781,29.37,77006.98,67.6,-0.49449,0.00031,17.60829]
[1779678763790,29.37,77006.98,67.6,-0.49449,0.00031,17.60829]
[1779678765222,29.37,76999.39,67.6,-0.49683,0.00031,17.60768]
[1779678766289,29.37,76999.39,67.6,-0.49683,0.00031,17.60768]
[1779678766343,29.37,76999.39,67.6,-0.49683,0.00031,17.60768]
[1779678766350,29.37,76999.39,67.6,-0.49683,0.00031,17.60768]
[1779678766790,29.37,76997.7,67.6,-0.49735,0.00031,17.60746]
[1779678766989,29.37,76997.7,67.6,-0.49735,0.00031,17.60746]
[1779678767033,29.37,76997.7,67.6,-0.49735,0.00031,17.60746]
[1779678767377,29.37,76997.7,67.6,-0.49735,0.00031,17.60746]
[1779678767473,29.37,76994.28,67.6,-0.4984,0.00031,17.60693]
[1779678773473,29.37,76994.37,67.6,-0.49837,0.00031,17.60694]
[1779678777361,29.37,76993.21,67.6,-0.49873,0.00031,17.60673]
[1779678781334,29.37,76989.25,67.6,-0.49995,0.00031,17.60592]
[1779678786372,29.37,76989.79,67.6,-0.49978,0.00031,17.60604]
[1779678788640,29.37,76989.79,67.6,-0.49978,0.00031,17.60604]
[1779678794434,29.38,76989.76,67.6,-0.49979,0.00031,17.60603]
[1779678799469,29.38,76990.19,67.6,-0.49966,0.00031,17.60613]
[1779678800588,29.38,76990.19,67.6,-0.49966,0.00031,17.60613]
[1779678800770,29.38,76989.96,67.6,-0.49973,0.00031,17.60608]
[1779678801636,29.38,76989.96,67.6,-0.49973,0.00031,17.60608]
[1779678801670,29.38,76995.07,67.6,-0.49816,0.00031,17.60706]
[1779678802235,29.38,76995.07,67.6,-0.49816,0.00031,17.60706]
[1779678806749,29.38,76995.67,67.6,-0.49797,0.00031,17.60716]
[1779678807743,29.38,76995.89,67.6,-0.4979,0.00031,17.60719]
[1779678808543,29.38,76994.79,67.6,-0.49824,0.00031,17.60701]
[1779678808646,29.38,77000.34,67.6,-0.49654,0.00031,17.60779]
[1779678810049,29.38,77000.94,67.6,-0.49635,0.00031,17.60785]
[1779678810066,29.38,77000.94,67.6,-0.49635,0.00031,17.60785]
[1779678810214,29.38,77000.94,67.6,-0.49635,0.00031,17.60785]
[1779678811474,29.38,77001.51,67.6,-0.49618,0.00031,17.60791]
[1779678812568,29.38,77000.82,67.6,-0.49639,0.00031,17.60274]
[1779678817596,29.37,76998.64,67.6,-0.49706,0.00031,17.60249]
[1779678819603,29.37,76998.52,67.6,-0.4971,0.00031,17.60247]
[1779678819637,29.37,76998.52,67.6,-0.4971,0.00031,17.60247]
[1779678819694,29.37,76998.52,67.6,-0.4971,0.00031,17.60247]
[1779678820000,29.37,76998.51,67.6,-0.4971,0.00031,17.60247]
[1779678820117,29.37,76998.51,67.6,-0.4971,0.00031,17.60247]
[1779678820170,29.37,76998.51,67.6,-0.4971,0.00031,17.60247]
[1779678820702,29.37,76991.4,67.6,-0.49929,0.00031,17.60128]
[1779678821636,29.37,76987.51,67.6,-0.50049,0.00031,17.60041]
[1779678826675,29.37,76990.64,67.6,-0.49952,0.00031,17.60112]
[1779678831704,29.37,76987.62,67.6,-0.50045,0.00031,17.60043]
[1779678833247,29.37,76987.62,67.6,-0.50045,0.00031,17.60043]
[1779678833297,29.37,76987.62,67.6,-0.50045,0.00031,17.60043]
[1779678838753,29.38,76983.72,67.6,-0.50165,0.00031,17.5994]
[1779678843788,29.38,76985.84,67.6,-0.501,0.00031,17.59998]
[1779678846750,29.38,76987.57,67.6,-0.50047,0.00031,17.60042]
[1779678846762,29.38,76987.57,67.6,-0.50047,0.00031,17.60042]
[1779678847258,29.38,76988.13,67.6,-0.5003,0.00031,17.60056]
[1779678847682,29.38,76988.13,67.6,-0.5003,0.00031,17.60056]
[1779678848298,29.38,76988.13,67.6,-0.5003,0.00031,17.60056]
[1779678848304,29.38,76995.87,67.6,-0.49791,0.00031,17.60209]
[1779678853858,29.38,77000.39,67.6,-0.49652,0.00031,17.6027]
[1779678856555,29.38,77000.16,67.6,-0.49659,0.00031,17.60267]
[1779678856573,29.38,77000.16,67.6,-0.49659,0.00031,17.60267]
[1779678860268,29.39,76997.34,67.6,-0.49746,0.00031,17.60231]
[1779678865526,29.39,76994.37,67.6,-0.49837,0.00031,17.60184]
[1779678868544,29.4,76997.79,67.6,-0.49732,0.00031,17.60237]
[1779678868546,29.4,76997.79,67.6,-0.49732,0.00031,17.60237]
[1779678868645,29.4,76998.52,67.6,-0.4971,0.00031,17.60247]
[1779678869588,29.4,76998.52,67.6,-0.4971,0.00031,17.60247]
[1779678870291,29.39,76998.31,67.6,-0.49716,0.00031,17.60244]
[1779678876014,29.39,76998.34,67.6,-0.49715,0.00031,17.59735]
[1779678878068,29.39,76998.34,67.6,-0.49715,0.00031,17.59735]
[1779678878107,29.39,76998.34,67.6,-0.49715,0.00031,17.59735]
[1779678881748,29.38,76995.53,67.6,-0.49802,0.00031,17.59694]
[1779678881809,29.38,76999.41,67.6,-0.49682,0.00031,17.59748]
[1779678882880,29.38,76999.71,67.6,-0.49673,0.00031,17.59752]
[1779678888097,29.37,77000.56,67.6,-0.49647,0.00031,17.59762]
[1779678891512,29.37,77000.57,67.6,-0.49647,0.00031,17.59762]
[1779678892530,29.37,77000.96,67.6,-0.49635,0.00031,17.59766]
[1779678893086,29.37,77004.11,67.6,-0.49538,0.00031,17.59793]
[1779678893818,29.37,77004.11,67.6,-0.49538,0.00031,17.59793]
[1779678893132,29.37,77008.76,67.6,-0.49395,0.00031,17.59815]
[1779678896360,29.37,77009.24,67.6,-0.4938,0.00031,17.59816]
[1779678896801,29.37,77009.24,67.6,-0.4938,0.00031,17.59816]
[1779678902196,29.36,77010.15,67.6,-0.49352,0.00031,17.59817]
[1779678903370,29.36,77010.15,67.6,-0.49352,0.00031,17.59817]
[1779678903677,29.36,77010.15,67.6,-0.49352,0.00031,17.59817]
[1779678903772,29.36,77010.15,67.6,-0.49352,0.00031,17.59817]
[1779678903930,29.36,77010.4,67.6,-0.49344,0.00031,17.59817]
[1779678903940,29.36,77010.4,67.6,-0.49344,0.00031,17.59817]
[1779678904210,29.36,77003.22,67.6,-0.49565,0.00031,17.59787]
[1779678906085,29.35,77000.38,67.6,-0.49653,0.00031,17.5976]
[1779678906123,29.35,77000.38,67.6,-0.49653,0.00031,17.5976]
[1779678906624,29.35,77000.38,67.6,-0.49653,0.00031,17.5976]
[1779678906873,29.35,77000.38,67.6,-0.49653,0.00031,17.5976]
[1779678907017,29.35,76999.19,67.6,-0.4969,0.00031,17.59746]
[1779678907026,29.35,76999.19,67.6,-0.4969,0.00031,17.59746]
[1779678907072,29.35,76999.19,67.6,-0.4969,0.00031,17.59746]
[1779678907595,29.35,76995.86,67.6,-0.49792,0.00031,17.59699]
[1779678908719,29.35,76995.86,67.6,-0.49792,0.00031,17.59699]
[1779678912475,29.36,76995.06,67.6,-0.49817,0.00031,17.59686]
[1779678918309,29.36,76996.68,67.6,-0.49767,0.00031,17.59712]
[1779678919991,29.36,76996.89,67.6,-0.4976,0.00031,17.59715]
[1779678921919,29.36,76999.96,67.6,-0.49666,0.00031,17.59755]
[1779678928547,29.37,77002.02,67.6,-0.49602,0.00031,17.59776]
[1779678928648,29.37,77002.02,67.6,-0.49602,0.00031,17.59776]
[1779678930630,29.37,77002.31,67.6,-0.49593,0.00031,17.59779]
[1779678936437,29.36,77004.72,67.6,-0.49519,0.00031,17.59288]
[1779678941472,29.36,77004.92,67.6,-0.49513,0.00031,17.59289]
[1779678948521,29.35,77004.44,67.6,-0.49528,0.00031,17.59286]
[1779678953556,29.34,77005.23,67.6,-0.49504,0.00031,17.59291]
[1779678959598,29.34,77005.59,67.6,-0.49492,0.00031,17.59293]
[1779678960280,29.34,77005.59,67.6,-0.49492,0.00031,17.59293]
[1779678960283,29.34,77005.59,67.6,-0.49492,0.00031,17.59293]
[1779678961283,29.34,77007.73,67.6,-0.49427,0.00031,17.59302]
[1779678966647,29.33,77010.02,67.6,-0.49356,0.00031,17.59307]
[1779678971682,29.32,77010.83,67.6,-0.49331,0.00031,17.59307]
[1779678974628,29.32,77010.75,67.6,-0.49333,0.00031,17.59307]
[1779678974640,29.32,77010.75,67.6,-0.49333,0.00031,17.59307]
[1779678974685,29.32,77010.75,67.6,-0.49333,0.00031,17.59307]
[1779678974732,29.32,77010.75,67.6,-0.49333,0.00031,17.59307]
[1779678974778,29.32,77010.75,67.6,-0.49333,0.00031,17.59307]
[1779678975659,29.32,77011.38,67.6,-0.49314,0.00031,17.59307]
[1779678976748,29.32,77013.1,67.6,-0.49261,0.00031,17.59305]
[1779678978200,29.32,77013.26,67.6,-0.49256,0.00031,17.59304]
[1779678979869,29.32,77013.26,67.6,-0.49256,0.00031,17.59304]
[1779678980246,29.32,77013.26,67.6,-0.49256,0.00031,17.59304]
[1779678985780,29.31,77014.48,67.6,-0.49218,0.00031,17.59301]
[1779678986451,29.31,77014.48,67.6,-0.49218,0.00031,17.59301]
[1779678986469,29.31,77014.48,67.6,-0.49218,0.00031,17.59301]
[1779678986737,29.31,77014.48,67.6,-0.49218,0.00031,17.59301]
[1779678986787,29.31,77018.58,67.6,-0.49092,0.00031,17.59276]
[1779678988492,29.3,77017.43,67.6,-0.49127,0.00031,17.59285]
[1779678990965,29.3,77017.38,67.6,-0.49129,0.00031,17.59285]
[1779678991406,29.3,77017.38,67.6,-0.49129,0.00031,17.59285]
[1779678993447,29.3,77017.43,67.6,-0.49127,0.00031,17.58774]
[1779678994516,29.3,77017.75,67.6,-0.49117,0.00031,17.58772]
[1779678996526,29.3,77018.22,67.6,-0.49103,0.00031,17.58768]
[1779678997085,29.3,77018.72,67.6,-0.49087,0.00031,17.58764]
[1779679001428,29.29,77017.15,67.6,-0.49136,0.00031,17.58776]
[1779679003454,29.29,77017.24,67.6,-0.49133,0.00031,17.58775]
[1779679004825,29.29,77017.54,67.6,-0.49124,0.00031,17.58773]
[1779679006843,29.29,77016.97,67.6,-0.49141,0.00031,17.58777]
[1779679007532,29.29,77016.57,67.6,-0.49154,0.00031,17.5878]
[1779679007972,29.29,77016.57,67.6,-0.49154,0.00031,17.5878]
[1779679007934,29.29,77012.49,67.6,-0.4928,0.00031,17.58796]
[1779679008494,29.29,77012.49,67.6,-0.4928,0.00031,17.58796]
[1779679014983,29.28,77009.96,67.6,-0.49358,0.00031,17.58797]
[1779679018011,29.28,77015.21,67.6,-0.49196,0.00031,17.58787]
[1779679019042,29.28,77015.21,67.6,-0.49196,0.00031,17.58787]
[1779679021944,29.28,77015.69,67.6,-0.49181,0.00031,17.58785]
[1779679022004,29.28,77015.69,67.6,-0.49181,0.00031,17.58785]
[1779679022107,29.28,77015.69,67.6,-0.49181,0.00031,17.58785]
[1779679023148,29.27,77004.26,67.6,-0.49534,0.00031,17.58774]
[1779679029097,29.27,77001.61,67.6,-0.49616,0.00031,17.58752]
[1779679030424,29.27,77001.61,67.6,-0.49616,0.00031,17.58752]
[1779679030506,29.27,77001.61,67.6,-0.49616,0.00031,17.58752]
[1779679031327,29.27,77002.27,67.6,-0.49596,0.00031,17.58759]
[1779679031359,29.27,77007.5,67.6,-0.49434,0.00031,17.58791]
[1779679037153,29.26,77010.45,67.6,-0.49343,0.00031,17.58797]
[1779679042188,29.26,77010.84,67.6,-0.49331,0.00031,17.58797]
[1779679047223,29.26,77013.83,67.6,-0.49238,0.00031,17.58792]
[1779679052258,29.26,77014.23,67.6,-0.49226,0.00031,17.5828]
[1779679058144,29.25,77013.53,67.6,-0.49247,0.00031,17.58283]
[1779679061049,29.25,77013.66,67.6,-0.49243,0.00031,17.58282]
[1779679061446,29.25,77013.66,67.6,-0.49243,0.00031,17.58282]
[1779679061554,29.25,77013.66,67.6,-0.49243,0.00031,17.58282]
[1779679062282,29.25,77016.45,67.6,-0.49157,0.00031,17.5827]
[1779679062507,29.25,77016.45,67.6,-0.49157,0.00031,17.5827]
[1779679062739,29.25,77016.45,67.6,-0.49157,0.00031,17.5827]
[1779679062990,29.25,77016.45,67.6,-0.49157,0.00031,17.5827]
[1779679063286,29.25,77018.53,67.6,-0.49093,0.00031,17.58255]
[1779679063530,29.25,77031.14,67.6,-0.48703,0.00031,17.58068]
[1779679066931,29.25,77033.52,67.6,-0.48629,0.00031,17.58014]
[1779679066984,29.25,77033.58,67.6,-0.48627,0.00031,17.58012]
[1779679067842,29.25,77033.58,67.6,-0.48627,0.00031,17.58012]
[1779679068334,29.26,77036.2,67.6,-0.48547,0.00031,17.57946]
[1779679074413,29.26,77040.38,67.6,-0.48417,0.00031,17.57824]
[1779679078599,29.26,77041.01,67.6,-0.48398,0.00031,17.57805]
[1779679078600,29.26,77041.01,67.6,-0.48398,0.00031,17.57805]
[1779679079951,29.26,77040.5,67.6,-0.48414,0.00031,17.57821]
[1779679083443,29.27,77042.05,67.6,-0.48366,0.00031,17.57771]
[1779679089532,29.27,77041.94,67.6,-0.4837,0.00031,17.57775]
[1779679090081,29.27,77041.94,67.6,-0.4837,0.00031,17.57775]
[1779679093215,29.27,77042.67,67.6,-0.48347,0.00031,17.57751]
[1779679098595,29.28,77041.03,67.6,-0.48398,0.00031,17.57805]
[1779679103632,29.28,77041.24,67.6,-0.48392,0.00031,17.57799]
[1779679108667,29.29,77042.55,67.6,-0.48351,0.00031,17.57756]
[1779679113702,29.29,77042.03,67.6,-0.48367,0.00031,17.57263]
[1779679118715,29.3,77041.3,67.6,-0.4839,0.00031,17.57286]
[1779679119028,29.3,77041.3,67.6,-0.4839,0.00031,17.57286]
[1779679119080,29.3,77041.3,67.6,-0.4839,0.00031,17.57286]
[1779679119118,29.3,77041.3,67.6,-0.4839,0.00031,17.57287]
[1779679119745,29.3,77031.05,67.6,-0.48706,0.00031,17.5756]
[1779679121353,29.3,77029.42,67.6,-0.48757,0.00031,17.57594]
[1779679121476,29.3,77029.42,67.6,-0.48757,0.00031,17.57594]
[1779679123245,29.3,77029.21,67.6,-0.48763,0.00031,17.57598]
[1779679123505,29.3,77029.21,67.6,-0.48763,0.00031,17.57598]
[1779679125364,29.3,77029.38,67.6,-0.48758,0.00031,17.57595]
[1779679125760,29.3,77029.38,67.6,-0.48758,0.00031,17.57595]
[1779679126009,29.3,77029.38,67.6,-0.48758,0.00031,17.57595]
[1779679126091,29.3,77029.38,67.6,-0.48758,0.00031,17.57595]
[1779679126959,29.3,77028.68,67.6,-0.4878,0.00031,17.57608]
[1779679127115,29.3,77024.01,67.6,-0.48924,0.00031,17.57684]
[1779679127198,29.3,77024.01,67.6,-0.48924,0.00031,17.57684]
[1779679127613,29.3,77024.01,67.6,-0.48924,0.00031,17.57684]
[1779679128175,29.3,77021.77,67.6,-0.48993,0.00031,17.57713]
[1779679133843,29.31,77021.19,67.6,-0.49011,0.00031,17.5772]
[1779679134701,29.31,77021.19,67.6,-0.49011,0.00031,17.5772]
[1779679136313,29.31,77020.65,67.6,-0.49028,0.00031,17.57725]
[1779679139173,29.31,77020.27,67.6,-0.49039,0.00031,17.57729]
[1779679144277,29.32,77021.62,67.6,-0.48998,0.00031,17.57715]
[1779679144412,29.32,77021.62,67.6,-0.48998,0.00031,17.57715]
[1779679148464,29.32,77024.21,67.6,-0.48918,0.00031,17.57682]
[1779679152109,29.32,77024.07,67.6,-0.48922,0.00031,17.57684]
[1779679152458,29.32,77024.89,67.6,-0.48897,0.00031,17.57672]
[1779679158012,29.33,77027.19,67.6,-0.48826,0.00031,17.57635]
[1779679158727,29.33,77027.19,67.6,-0.48826,0.00031,17.57635]
[1779679158989,29.33,77027.19,67.6,-0.48826,0.00031,17.57635]
[1779679159912,29.33,77027.37,67.6,-0.48821,0.00031,17.57632]
[1779679165063,29.33,77027.54,67.6,-0.48815,0.00031,17.57629]
[1779679169614,29.33,77027.54,67.6,-0.48815,0.00031,17.57629]
[1779679170098,29.33,77028.64,67.6,-0.48781,0.00031,17.5761]
[1779679172749,29.33,77027.93,67.6,-0.48803,0.00031,17.57112]
[1779679172778,29.33,77027.93,67.6,-0.48803,0.00031,17.57112]
[1779679172899,29.33,77027.93,67.6,-0.48803,0.00031,17.57112]
[1779679173119,29.33,77024.73,67.6,-0.48902,0.00031,17.57164]
[1779679174134,29.33,77024.73,67.6,-0.48902,0.00031,17.57164]
[1779679174400,29.33,77021.28,67.6,-0.49008,0.00031,17.57208]
[1779679174955,29.33,77021.28,67.6,-0.49008,0.00031,17.57208]
[1779679175133,29.33,77014.28,67.6,-0.49224,0.00031,17.57259]
[1779679175260,29.33,77014.28,67.6,-0.49224,0.00031,17.57259]
[1779679175313,29.33,77014.28,67.6,-0.49224,0.00031,17.57259]
[1779679176288,29.33,77014.67,67.6,-0.49212,0.00031,17.57258]
[1779679176602,29.33,77014.67,67.6,-0.49212,0.00031,17.57258]
[1779679177251,29.33,77014.42,67.6,-0.4922,0.00031,17.57259]
[1779679177668,29.33,77014.42,67.6,-0.4922,0.00031,17.57259]
[1779679183190,29.33,77014.08,67.6,-0.49231,0.00031,17.5726]
[1779679187218,29.32,77017.71,67.6,-0.49119,0.00031,17.5724]
[1779679192253,29.32,77015.71,67.6,-0.4918,0.00031,17.57253]
[1779679198297,29.31,77014.51,67.6,-0.49217,0.00031,17.57258]
[1779679203598,29.31,77016.38,67.6,-0.4916,0.00031,17.57249]
[1779679203637,29.31,77016.38,67.6,-0.4916,0.00031,17.57249]
[1779679203657,29.31,77016.38,67.6,-0.4916,0.00031,17.57249]
[1779679203669,29.31,77016.38,67.6,-0.4916,0.00031,17.57249]
[1779679204092,29.31,77016.38,67.6,-0.4916,0.00031,17.57249]
[1779679204098,29.31,77016.07,67.6,-0.49169,0.00031,17.57251]
[1779679204337,29.31,77025.91,67.6,-0.48865,0.00031,17.57145]
[1779679206127,29.31,77031.07,67.6,-0.48706,0.00031,17.57049]
[1779679212392,29.31,77033.97,67.6,-0.48616,0.00031,17.56983]
[1779679213275,29.31,77033.97,67.6,-0.48616,0.00031,17.56983]
[1779679215414,29.31,77039.07,67.6,-0.48459,0.00031,17.56845]
[1779679221033,29.32,77039.6,67.6,-0.48443,0.00031,17.5683]
[1779679224250,29.32,77040.15,67.6,-0.48426,0.00031,17.56813]
[1779679229512,29.33,77042.36,67.6,-0.48358,0.00031,17.56743]
[1779679233246,29.33,77042.4,67.6,-0.48357,0.00031,17.5623]
[1779679233636,29.33,77042.4,67.6,-0.48357,0.00031,17.5623]
[1779679234527,29.33,77040.9,67.6,-0.48403,0.00031,17.56279]
[1779679239584,29.34,77034.39,67.6,-0.48604,0.00031,17.56463]
[1779679245625,29.34,77031.94,67.6,-0.48679,0.00031,17.5652]
[1779679246958,29.34,77031.94,67.6,-0.48679,0.00031,17.5652]
[1779679248140,29.34,77031.97,67.6,-0.48679,0.00031,17.5652]
[1779679254213,29.34,77032.5,67.6,-0.48662,0.00031,17.56508]
[1779679256708,29.34,77038.11,67.6,-0.48489,0.00031,17.56364]
[1779679258720,29.34,77043.8,67.6,-0.48314,0.00031,17.56184]
[1779679264083,29.35,77045.57,67.6,-0.48259,0.00031,17.56121]
[1779679268661,29.35,77045.51,67.6,-0.48261,0.00031,17.56123]
[1779679268714,29.35,77045.51,67.6,-0.48261,0.00031,17.56123]
[1779679268781,29.35,77045.51,67.6,-0.48261,0.00031,17.56123]
[1779679269004,29.35,77045.51,67.6,-0.48261,0.00031,17.56123]
[1779679269198,29.35,77045.51,67.6,-0.48261,0.00031,17.56123]
[1779679269214,29.35,77045.51,67.6,-0.48261,0.00031,17.56123]
[1779679269212,29.36,77052.22,67.6,-0.48055,0.00031,17.55856]
[1779679269328,29.36,77052.22,67.6,-0.48055,0.00031,17.55856]
[1779679269428,29.36,77052.22,67.6,-0.48055,0.00031,17.55856]
[1779679269429,29.36,77052.22,67.6,-0.48055,0.00031,17.55856]
[1779679269708,29.36,77052.22,67.6,-0.48055,0.00031,17.55856]
[1779679271871,29.35,77057.97,67.6,-0.47878,0.00031,17.55589]
[1779679274948,29.35,77059.64,67.6,-0.47826,0.00031,17.55505]
[1779679279877,29.36,77063.84,67.6,-0.47697,0.00031,17.55281]
[1779679282808,29.36,77063.91,67.6,-0.47695,0.00031,17.55277]
[1779679287933,29.36,77062.7,67.6,-0.47732,0.00031,17.55343]
[1779679292335,29.36,77062.25,67.6,-0.47746,0.00031,17.54856]
[1779679293340,29.36,77062.87,67.6,-0.47727,0.00031,17.54822]
[1779679294522,29.36,77064.51,67.6,-0.47676,0.00031,17.54731]
[1779679296995,29.36,77060.81,67.6,-0.4779,0.00031,17.54933]
[1779679302031,29.36,77062.89,67.6,-0.47726,0.00031,17.54821]
[1779679307066,29.36,77063.19,67.6,-0.47717,0.00031,17.54805]
[1779679307759,29.36,77063.19,67.6,-0.47717,0.00031,17.54805]
[1779679314115,29.36,77062.72,67.6,-0.47731,0.00031,17.54831]
[1779679319155,29.36,77062.99,67.6,-0.47723,0.00031,17.54816]
[1779679323412,29.36,77062.29,67.6,-0.47744,0.00031,17.54854]
[1779679323427,29.36,77062.29,67.6,-0.47744,0.00031,17.54854]
[1779679323528,29.36,77062.29,67.6,-0.47744,0.00031,17.54854]
[1779679325061,29.36,77060.78,67.6,-0.47791,0.00031,17.54934]
[1779679325217,29.36,77060.78,67.6,-0.47791,0.00031,17.54934]
[1779679331239,29.36,77058.93,67.6,-0.47848,0.00031,17.55029]
[1779679332250,29.36,77058.93,67.6,-0.47848,0.00031,17.55029]
[1779679333200,29.35,77057.91,67.6,-0.47879,0.00031,17.5508]
[1779679333277,29.35,77057.91,67.6,-0.47879,0.00031,17.5508]
[1779679333301,29.36,77052.44,67.6,-0.48048,0.00031,17.55335]
[1779679333354,29.36,77052.44,67.6,-0.48048,0.00031,17.55335]
[1779679336747,29.36,77051.06,67.6,-0.4809,0.00031,17.55394]
[1779679341804,29.36,77050.72,67.6,-0.48101,0.00031,17.55408]
[1779679342385,29.36,77048.89,67.6,-0.48157,0.00031,17.55483]
[1779679342847,29.36,77048.89,67.6,-0.48157,0.00031,17.55483]
[1779679343326,29.36,77036.02,67.6,-0.48554,0.00031,17.5591]
[1779679344334,29.36,77032.27,67.6,-0.48669,0.00031,17.56002]
[1779679344616,29.36,77032.27,67.6,-0.48669,0.00031,17.56002]
[1779679345488,29.36,77032.27,67.6,-0.48669,0.00031,17.56002]
[1779679345765,29.36,77032.27,67.6,-0.48669,0.00031,17.56002]
[1779679346588,29.36,77031.6,67.6,-0.4869,0.00031,17.56017]
[1779679346965,29.36,77031.6,67.6,-0.4869,0.00031,17.56017]
[1779679347005,29.36,77026.53,67.6,-0.48847,0.00031,17.56114]
[1779679349369,29.36,77022.6,67.6,-0.48968,0.00031,17.56171]
[1779679352629,29.36,77022.47,67.6,-0.48972,0.00031,17.55661]
[1779679353253,29.36,77022.47,67.6,-0.48972,0.00031,17.55661]
[1779679353526,29.36,77023.19,67.6,-0.4895,0.00031,17.55652]
[1779679353780,29.36,77023.19,67.6,-0.4895,0.00031,17.55652]
[1779679354026,29.36,77023.19,67.6,-0.4895,0.00031,17.55652]
[1779679354127,29.36,77018.79,67.6,-0.49085,0.00031,17.55699]
[1779679355210,29.36,77018.79,67.6,-0.49085,0.00031,17.55699]
[1779679355312,29.36,77015.21,67.6,-0.49196,0.00031,17.55722]
[1779679358799,29.36,77016.39,67.6,-0.49159,0.00031,17.55716]
[1779679363198,29.36,77016.3,67.6,-0.49162,0.00031,17.55716]
[1779679364178,29.35,77017.95,67.6,-0.49111,0.00031,17.55706]
[1779679369509,29.35,77018.32,67.6,-0.491,0.00031,17.55703]
[1779679376558,29.34,77018.03,67.6,-0.49109,0.00031,17.55705]
[1779679377820,29.34,77018.03,67.6,-0.49109,0.00031,17.55705]
[1779679380676,29.34,77019.77,67.6,-0.49055,0.00031,17.5569]
[1779679381293,29.34,77019.77,67.6,-0.49055,0.00031,17.5569]
[1779679381352,29.34,77019.77,67.6,-0.49055,0.00031,17.5569]
[1779679382101,29.34,77019.86,67.6,-0.49052,0.00031,17.55689]
[1779679383189,29.34,77019.72,67.6,-0.49056,0.00031,17.5569]
[1779679387990,29.33,77024.07,67.6,-0.48922,0.00031,17.5564]
[1779679393679,29.33,77025.45,67.6,-0.48879,0.00031,17.5562]
[1779679395832,29.33,77025.21,67.6,-0.48887,0.00031,17.55623]
[1779679396700,29.34,77029.61,67.6,-0.48751,0.00031,17.55546]
[1779679399893,29.34,77031.38,67.6,-0.48696,0.00031,17.5551]
[1779679399946,29.34,77031.38,67.6,-0.48696,0.00031,17.5551]
[1779679402530,29.34,77033.27,67.6,-0.48638,0.00031,17.55467]
[1779679402540,29.34,77033.27,67.6,-0.48638,0.00031,17.55467]
[1779679402616,29.34,77033.27,67.6,-0.48638,0.00031,17.55467]
[1779679403615,29.34,77034.26,67.6,-0.48608,0.00031,17.55443]
[1779679403978,29.34,77034.26,67.6,-0.48608,0.00031,17.55443]
[1779679404673,29.34,77034.58,67.6,-0.48598,0.00031,17.55435]
[1779679408629,29.34,77034.17,67.6,-0.4861,0.00031,17.55446]
[1779679408784,29.34,77028.88,67.6,-0.48774,0.00031,17.55561]
[1779679409852,29.34,77024.13,67.6,-0.4892,0.00031,17.55639]
[1779679410860,29.34,77024.13,67.6,-0.4892,0.00031,17.55639]
[1779679412614,29.34,77023.06,67.6,-0.48953,0.00031,17.55653]
[1779679412926,29.34,77023.06,67.6,-0.48953,0.00031,17.55653]
[1779679413084,29.34,77023.06,67.6,-0.48953,0.00031,17.55653]
[1779679413642,29.35,77022.23,67.6,-0.48979,0.00031,17.55152]
[1779679413819,29.34,77018.33,67.6,-0.49099,0.00031,17.55191]
[1779679416816,29.34,77016.87,67.6,-0.49144,0.00031,17.55202]
[1779679421876,29.34,77016.85,67.6,-0.49145,0.00031,17.55202]
[1779679425831,29.34,77016.85,67.6,-0.49145,0.00031,17.55202]
[1779679425847,29.34,77016.85,67.6,-0.49145,0.00031,17.55202]
[1779679425990,29.34,77016.85,67.6,-0.49145,0.00031,17.55202]
[1779679426506,29.33,77017.14,67.6,-0.49136,0.00031,17.552]
[1779679426911,29.33,77022.46,67.6,-0.48972,0.00031,17.55149]
[1779679429111,29.33,77022.65,67.6,-0.48966,0.00031,17.55147]
[1779679429460,29.33,77022.32,67.6,-0.48976,0.00031,17.55151]
[1779679434968,29.34,77023.71,67.6,-0.48933,0.00031,17.55133]
[1779679440019,29.34,77023.27,67.6,-0.48947,0.00031,17.55139]
[1779679445038,29.35,77023.16,67.6,-0.4895,0.00031,17.55141]
[1779679446181,29.35,77023.16,67.6,-0.4895,0.00031,17.55141]
[1779679446530,29.35,77023.13,67.6,-0.48951,0.00031,17.55141]
[1779679449922,29.35,77022.89,67.6,-0.48959,0.00031,17.55144]
[1779679450374,29.35,77022.89,67.6,-0.48959,0.00031,17.55144]
[1779679453594,29.35,77020.51,67.6,-0.49032,0.00031,17.55172]
[1779679453984,29.35,77020.51,67.6,-0.49032,0.00031,17.55172]
[1779679464231,29.36,77020.58,67.6,-0.4903,0.00031,17.55171]
[1779679464892,29.37,77020.09,67.6,-0.49045,0.00031,17.55176]
[1779679465865,29.37,77019.15,67.6,-0.49074,0.00031,17.55185]
[1779679470983,29.37,77016.74,67.6,-0.49149,0.00031,17.55203]
[1779679471334,29.37,77016.74,67.6,-0.49149,0.00031,17.55203]
[1779679477263,29.36,77015.81,67.6,-0.49177,0.00031,17.54696]
[1779679477282,29.36,77015.81,67.6,-0.49177,0.00031,17.54696]
[1779679477672,29.36,77015.54,67.6,-0.49186,0.00031,17.54698]
[1779679477743,29.36,77015.54,67.6,-0.49186,0.00031,17.54698]
[1779679479621,29.36,77015.54,67.6,-0.49186,0.00031,17.54698]
[1779679480588,29.37,77015.66,67.6,-0.49182,0.00031,17.54697]
[1779679480957,29.37,77015.66,67.6,-0.49182,0.00031,17.54697]
[1779679484547,29.37,77015.26,67.6,-0.49194,0.00031,17.54699]
[1779679484571,29.37,77015.26,67.6,-0.49194,0.00031,17.54699]
[1779679484821,29.37,77015.26,67.6,-0.49194,0.00031,17.54699]
[1779679485076,29.37,77015.26,67.6,-0.49194,0.00031,17.54699]
[1779679485319,29.36,77010.5,67.6,-0.49341,0.00031,17.54709]
[1779679485988,29.36,77010.5,67.6,-0.49341,0.00031,17.54709]
[1779679486077,29.36,77010.5,67.6,-0.49341,0.00031,17.54709]
[1779679486104,29.36,77010.5,67.6,-0.49341,0.00031,17.54709]
[1779679488372,29.36,77008.53,67.6,-0.49402,0.00031,17.54707]
[1779679495389,29.34,77008.58,67.6,-0.494,0.00031,17.54707]
[1779679500424,29.33,77008.38,67.6,-0.49407,0.00031,17.54706]
[1779679506466,29.33,77008.41,67.6,-0.49406,0.00031,17.54706]
[1779679511501,29.32,77007.87,67.6,-0.49422,0.00031,17.54705]
[1779679517544,29.31,77008.38,67.6,-0.49407,0.00031,17.54706]
[1779679520564,29.31,77013.39,67.6,-0.49252,0.00031,17.54706]
[1779679524594,29.3,77009.72,67.6,-0.49365,0.00031,17.54709]
[1779679527615,29.3,77014.57,67.6,-0.49215,0.00031,17.54702]
[1779679531902,29.29,77015.21,67.6,-0.49195,0.00031,17.54699]
[1779679531993,29.29,77015.21,67.6,-0.49195,0.00031,17.54699]
[1779679532650,29.29,77019.3,67.6,-0.49069,0.00031,17.54159]
[1779679533719,29.29,77019.3,67.6,-0.49069,0.00031,17.54159]
[1779679533944,29.29,77019.3,67.6,-0.49069,0.00031,17.54159]
[1779679535671,29.29,77025.59,67.6,-0.48874,0.00031,17.54082]
[1779679540706,29.3,77026.18,67.6,-0.48856,0.00031,17.54072]
[1779679543206,29.3,77026.01,67.6,-0.48861,0.00031,17.54075]
[1779679543347,29.3,77026.01,67.6,-0.48861,0.00031,17.54075]
[1779679548762,29.3,77029.95,67.6,-0.48739,0.00031,17.54004]
[1779679553797,29.31,77033.08,67.6,-0.48643,0.00031,17.53935]
[1779679558832,29.31,77032.03,67.6,-0.48675,0.00031,17.5396]
[1779679559777,29.31,77032.03,67.6,-0.48675,0.00031,17.5396]
[1779679564038,29.31,77035.26,67.6,-0.48575,0.00031,17.53882]
[1779679564120,29.32,77035.16,67.6,-0.48578,0.00031,17.53884]
[1779679569910,29.32,77035.86,67.6,-0.48557,0.00031,17.53866]
[1779679574256,29.32,77033.39,67.6,-0.48633,0.00031,17.53928]
[1779679574293,29.32,77031.75,67.6,-0.48684,0.00031,17.53966]
[1779679575061,29.32,77027.71,67.6,-0.48809,0.00031,17.54047]
[1779679580480,29.33,77026.19,67.6,-0.48856,0.00031,17.54073]
[1779679581963,29.33,77025.19,67.6,-0.48887,0.00031,17.54088]
[1779679583089,29.33,77022.02,67.6,-0.48985,0.00031,17.54131]
[1779679583145,29.33,77022.02,67.6,-0.48985,0.00031,17.54131]
[1779679583246,29.33,77022.02,67.6,-0.48985,0.00031,17.54131]
[1779679583305,29.33,77022.02,67.6,-0.48985,0.00031,17.54131]
[1779679584032,29.33,77022.08,67.6,-0.48983,0.00031,17.54131]
[1779679584057,29.33,77016.92,67.6,-0.49143,0.00031,17.54178]
[1779679588060,29.32,77013.86,67.6,-0.49237,0.00031,17.54193]
[1779679588103,29.32,77013.86,67.6,-0.49237,0.00031,17.54193]
[1779679588132,29.32,77013.86,67.6,-0.49237,0.00031,17.54193]
[1779679588193,29.32,77013.86,67.6,-0.49237,0.00031,17.54193]
[1779679588296,29.32,77013.86,67.6,-0.49237,0.00031,17.54193]
[1779679588363,29.32,77013.86,67.6,-0.49237,0.00031,17.54193]
[1779679588582,29.32,77012.95,67.6,-0.49265,0.00031,17.54195]
[1779679589046,29.32,77008.89,67.6,-0.49391,0.00031,17.54196]
[1779679595089,29.31,77007.21,67.6,-0.49443,0.00031,17.53679]
[1779679600124,29.31,77007.43,67.6,-0.49436,0.00031,17.5368]
[1779679602183,29.31,77007.37,67.6,-0.49438,0.00031,17.5368]
[1779679602301,29.31,77007.37,67.6,-0.49438,0.00031,17.5368]
[1779679602366,29.31,77007.37,67.6,-0.49438,0.00031,17.5368]
[1779679602415,29.31,77007.37,67.6,-0.49438,0.00031,17.5368]
[1779679602463,29.31,77007.37,67.6,-0.49438,0.00031,17.5368]
[1779679602557,29.31,77007.37,67.6,-0.49438,0.00031,17.5368]
[1779679602583,29.31,77007.37,67.6,-0.49438,0.00031,17.5368]
[1779679603145,29.31,76994.86,67.6,-0.49825,0.00031,17.53552]
[1779679604749,29.3,76993.02,67.6,-0.49882,0.00031,17.53519]
[1779679604759,29.3,76993.02,67.6,-0.49882,0.00031,17.53519]
[1779679605375,29.3,76993.02,67.6,-0.49882,0.00031,17.53519]
[1779679606348,29.3,76993.02,67.6,-0.49883,0.00031,17.53519]
[1779679607053,29.3,76996.49,67.6,-0.49775,0.00031,17.53578]
[1779679607089,29.3,76996.49,67.6,-0.49775,0.00031,17.53578]
[1779679612208,29.29,77000.74,67.6,-0.49644,0.00031,17.53633]
[1779679617243,29.28,76998.67,67.6,-0.49708,0.00031,17.53608]
[1779679622278,29.28,77000.24,67.6,-0.49659,0.00031,17.53627]
[1779679627313,29.27,76997.28,67.6,-0.49751,0.00031,17.5359]
[1779679629249,29.27,76997.07,67.6,-0.49758,0.00031,17.53587]
[1779679629790,29.27,76997.75,67.6,-0.49737,0.00031,17.53596]
[1779679631673,29.26,76998.3,67.6,-0.49719,0.00031,17.53604]
[1779679631715,29.26,76998.3,67.6,-0.49719,0.00031,17.53604]
[1779679632310,29.26,76998.3,67.6,-0.49719,0.00031,17.53604]
[1779679634655,29.26,76994.33,67.6,-0.49843,0.00031,17.53543]
[1779679640047,29.25,76992.57,67.6,-0.49897,0.00031,17.53511]
[1779679640147,29.25,76992.57,67.6,-0.49897,0.00031,17.53511]
[1779679640200,29.25,76992.57,67.6,-0.49897,0.00031,17.53511]
[1779679640308,29.25,76992.57,67.6,-0.49897,0.00031,17.53511]
[1779679640343,29.25,76992.57,67.6,-0.49897,0.00031,17.53511]
[1779679641409,29.25,76992.52,67.6,-0.49899,0.00031,17.5351]
[1779679641545,29.25,76992.52,67.6,-0.49899,0.00031,17.5351]
[1779679641553,29.25,76992.52,67.6,-0.49899,0.00031,17.5351]
[1779679641559,29.25,76992.52,67.6,-0.49899,0.00031,17.5351]
[1779679641569,29.25,76992.52,67.6,-0.49899,0.00031,17.5351]
[1779679641595,29.25,76988.85,67.6,-0.50013,0.00031,17.53432]
[1779679641709,29.25,76988.85,67.6,-0.50013,0.00031,17.53432]
[1779679641739,29.25,76988.85,67.6,-0.50013,0.00031,17.53432]
[1779679642268,29.25,76988.85,67.6,-0.50013,0.00031,17.53432]
[1779679642418,29.25,76982.69,67.6,-0.50204,0.00031,17.53269]
[1779679645900,29.25,76983.73,67.6,-0.50172,0.00031,17.53299]
[1779679646333,29.25,76983.73,67.6,-0.50172,0.00031,17.53299]
[1779679646591,29.25,76983.73,67.6,-0.50172,0.00031,17.53299]
[1779679646611,29.25,76983.73,67.6,-0.50172,0.00031,17.53299]
[1779679646618,29.25,76983.73,67.6,-0.50172,0.00031,17.53299]
[1779679646637,29.25,76983.67,67.6,-0.50174,0.00031,17.53297]
[1779679646803,29.25,76983.67,67.6,-0.50174,0.00031,17.53297]
[1779679647453,29.25,76986.57,67.6,-0.50084,0.00031,17.53376]
[1779679648060,29.25,76986.57,67.6,-0.50084,0.00031,17.53376]
[1779679648087,29.25,76986.57,67.6,-0.50084,0.00031,17.53376]
[1779679648270,29.25,76986.57,67.6,-0.50084,0.00031,17.53376]
[1779679648369,29.25,76986.57,67.6,-0.50084,0.00031,17.53376]
[1779679648460,29.25,76990.08,67.6,-0.49975,0.00031,17.5346]
[1779679648860,29.25,76990.08,67.6,-0.49975,0.00031,17.5346]
[1779679648867,29.25,76990.08,67.6,-0.49975,0.00031,17.5346]
[1779679651652,29.25,76992.08,67.6,-0.49913,0.00031,17.52989]
[1779679654097,29.25,76992.71,67.6,-0.49893,0.00031,17.53002]
[1779679662558,29.24,76993.09,67.6,-0.49882,0.00031,17.53009]
[1779679667519,29.24,76991.23,67.6,-0.49939,0.00031,17.52972]
[1779679667607,29.24,76991.23,67.6,-0.49939,0.00031,17.52972]
[1779679667648,29.24,76991.23,67.6,-0.49939,0.00031,17.52972]
[1779679667664,29.24,76991.23,67.6,-0.49939,0.00031,17.52972]
[1779679668615,29.24,77000.58,67.6,-0.49649,0.00031,17.53119]
[1779679670637,29.24,77001.44,67.6,-0.49622,0.00031,17.53128]
[1779679675450,29.23,77003.94,67.6,-0.49545,0.00031,17.53149]
[1779679680989,29.23,77004.15,67.6,-0.49538,0.00031,17.53151]
[1779679682520,29.23,77005.67,67.6,-0.49491,0.00031,17.5316]
[1779679683050,29.23,77009.11,67.6,-0.49384,0.00031,17.53173]
[1779679683093,29.23,77009.11,67.6,-0.49384,0.00031,17.53173]
[1779679683252,29.23,77009.11,67.6,-0.49384,0.00031,17.53173]
[1779679683586,29.23,77009.11,67.6,-0.49384,0.00031,17.53173]
[1779679683638,29.23,77009.11,67.6,-0.49384,0.00031,17.53173]
[1779679683685,29.23,77015.55,67.6,-0.49184,0.00031,17.53161]
[1779679685519,29.23,77017.11,67.6,-0.49136,0.00031,17.53152]
[1779679686403,29.22,77017.82,67.6,-0.49114,0.00031,17.53147]
[1779679691778,29.22,77013.71,67.6,-0.49241,0.00031,17.53169]
[1779679694174,29.22,77013.78,67.6,-0.49239,0.00031,17.53169]
[1779679694422,29.22,77013.78,67.6,-0.49239,0.00031,17.53169]
[1779679694621,29.22,77013.78,67.6,-0.49239,0.00031,17.53169]
[1779679694667,29.22,77013.78,67.6,-0.49239,0.00031,17.53169]
[1779679694728,29.22,77013.74,67.6,-0.49241,0.00031,17.53169]
[1779679694800,29.22,77009.29,67.6,-0.49379,0.00031,17.53173]
[1779679695925,29.22,77009.29,67.6,-0.49379,0.00031,17.53173]
[1779679695961,29.21,77004.54,67.6,-0.49526,0.00031,17.53154]
[1779679702147,29.21,77002.3,67.6,-0.49596,0.00031,17.53136]
[1779679702155,29.21,77002.3,67.6,-0.49596,0.00031,17.53136]
[1779679703862,29.2,76997.81,67.6,-0.49736,0.00031,17.53086]
[1779679706702,29.2,76998.55,67.6,-0.49713,0.00031,17.53095]
[1779679711918,29.19,76999.59,67.6,-0.49681,0.00031,17.52596]
[1779679712873,29.19,76999.59,67.6,-0.49681,0.00031,17.52596]
[1779679715530,29.19,76999.61,67.6,-0.4968,0.00031,17.52597]
[1779679716971,29.18,77003.41,67.6,-0.49562,0.00031,17.52634]
[1779679719002,29.18,77002.49,67.6,-0.4959,0.00031,17.52626]
[1779679725027,29.17,77002.31,67.6,-0.49596,0.00031,17.52625]
[1779679730063,29.17,77001.87,67.6,-0.4961,0.00031,17.52621]
[1779679733914,29.16,77002.69,67.6,-0.49584,0.00031,17.52628]
[1779679739125,29.16,77004.39,67.6,-0.49531,0.00031,17.52641]
[1779679744160,29.16,77005.67,67.6,-0.49492,0.00031,17.52649]
[1779679748735,29.16,77007.64,67.6,-0.4943,0.00031,17.52657]
[1779679748831,29.16,77007.53,67.6,-0.49434,0.00031,17.52657]
[1779679749004,29.16,77007.53,67.6,-0.49434,0.00031,17.52657]
[1779679749025,29.16,77007.53,67.6,-0.49434,0.00031,17.52657]
[1779679749047,29.16,77007.53,67.6,-0.49434,0.00031,17.52657]
[1779679749061,29.16,77007.53,67.6,-0.49434,0.00031,17.52657]
[1779679749205,29.16,77007.53,67.6,-0.49434,0.00031,17.52657]
[1779679749250,29.16,77007.53,67.6,-0.49434,0.00031,17.52657]
[1779679749379,29.16,77007.53,67.6,-0.49434,0.00031,17.52657]
[1779679749512,29.16,77007.53,67.6,-0.49434,0.00031,17.52657]
[1779679749696,29.16,76993.28,67.6,-0.49877,0.00031,17.52501]
[1779679749931,29.16,76993.28,67.6,-0.49877,0.00031,17.52501]
[1779679750053,29.16,76993.28,67.6,-0.49877,0.00031,17.52501]
[1779679750614,29.16,76980.25,67.6,-0.50283,0.00031,17.52168]
[1779679751109,29.16,76980.25,67.6,-0.50283,0.00031,17.52168]
[1779679751150,29.16,76980.25,67.6,-0.50283,0.00031,17.52168]
[1779679751463,29.16,76980.25,67.6,-0.50283,0.00031,17.52168]
[1779679751875,29.16,76978.48,67.6,-0.50338,0.00031,17.52109]
[1779679752043,29.16,76978.48,67.6,-0.50338,0.00031,17.52109]
[1779679752219,29.16,76985.4,67.6,-0.50123,0.00031,17.52321]
[1779679753038,29.16,76985.4,67.6,-0.50123,0.00031,17.52321]
[1779679753226,29.16,76990.52,67.6,-0.49963,0.00031,17.52445]
[1779679757651,29.16,76991.15,67.6,-0.49944,0.00031,17.52459]
[1779679760737,29.17,76991.99,67.6,-0.49917,0.00031,17.52476]
[1779679761142,29.17,76992.12,67.6,-0.49913,0.00031,17.52478]
[1779679762439,29.17,76992.09,67.6,-0.49914,0.00031,17.52478]
[1779679762529,29.17,76992.09,67.6,-0.49914,0.00031,17.52478]
[1779679764835,29.17,76993.02,67.6,-0.49885,0.00031,17.52496]
[1779679770345,29.17,76993.15,67.6,-0.49881,0.00031,17.52498]
[1779679775380,29.17,76992.35,67.6,-0.49906,0.00031,17.51971]
[1779679775872,29.17,76992.35,67.6,-0.49906,0.00031,17.51971]
[1779679781422,29.17,76995.23,67.6,-0.49817,0.00031,17.52022]
[1779679786718,29.17,76995.73,67.6,-0.49801,0.00031,17.52031]
[1779679787658,29.17,76995.52,67.6,-0.49808,0.00031,17.52027]
[1779679793628,29.17,76998.78,67.6,-0.49706,0.00031,17.52074]
[1779679799548,29.17,76998.48,67.6,-0.49715,0.00031,17.5207]
[1779679800205,29.17,76998.48,67.6,-0.49715,0.00031,17.5207]
[1779679801420,29.17,77000.43,67.6,-0.49655,0.00031,17.52094]
[1779679803205,29.17,77002.75,67.6,-0.49583,0.00031,17.52116]
[1779679807114,29.17,77003.36,67.6,-0.49564,0.00031,17.52121]
[1779679807172,29.17,77003.36,67.6,-0.49564,0.00031,17.52121]
[1779679807364,29.17,77003.36,67.6,-0.49564,0.00031,17.52121]
[1779679807609,29.17,77012.65,67.6,-0.49274,0.00031,17.52147]
[1779679808105,29.17,77012.65,67.6,-0.49274,0.00031,17.52147]
[1779679808166,29.17,77012.65,67.6,-0.49274,0.00031,17.52147]
[1779679808389,29.17,77012.65,67.6,-0.49274,0.00031,17.52147]
[1779679813195,29.16,77017.11,67.6,-0.49135,0.00031,17.52127]
[1779679813989,29.16,77018.23,67.6,-0.49101,0.00031,17.52119]
[1779679815190,29.16,77018.56,67.6,-0.4909,0.00031,17.52116]
[1779679815217,29.16,77018.56,67.6,-0.4909,0.00031,17.52116]
[1779679815248,29.16,77018.56,67.6,-0.4909,0.00031,17.52116]
[1779679815290,29.16,77018.56,67.6,-0.4909,0.00031,17.52116]
[1779679815427,29.16,77018.56,67.6,-0.4909,0.00031,17.52116]
[1779679815666,29.16,77022.97,67.6,-0.48953,0.00031,17.52069]
[1779679815944,29.16,77022.97,67.6,-0.48953,0.00031,17.52069]
[1779679816673,29.16,77027.68,67.6,-0.48806,0.00031,17.51995]
[1779679821708,29.17,77027.57,67.6,-0.4881,0.00031,17.51997]
[1779679826618,29.17,77027.08,67.6,-0.48825,0.00031,17.52006]
[1779679826740,29.17,77027.08,67.6,-0.48825,0.00031,17.52006]
[1779679826818,29.17,77027.08,67.6,-0.48825,0.00031,17.52006]
[1779679826831,29.17,77026.02,67.6,-0.48858,0.00031,17.52024]
[1779679826863,29.17,77026.02,67.6,-0.48858,0.00031,17.52024]
[1779679826875,29.17,77026.02,67.6,-0.48858,0.00031,17.52024]
[1779679827011,29.17,77026.02,67.6,-0.48858,0.00031,17.52024]
[1779679827266,29.17,77026.02,67.6,-0.48858,0.00031,17.52024]
[1779679827355,29.17,77026.02,67.6,-0.48858,0.00031,17.52024]
[1779679827730,29.17,77026.02,67.6,-0.48858,0.00031,17.52024]
[1779679827750,29.17,77015.95,67.6,-0.49172,0.00031,17.52135]
[1779679827925,29.17,77015.95,67.6,-0.49172,0.00031,17.52135]
[1779679828757,29.17,77011.03,67.6,-0.49325,0.00031,17.52149]
[1779679833792,29.17,77010.83,67.6,-0.49331,0.00031,17.51637]
[1779679838827,29.16,77011.5,67.6,-0.4931,0.00031,17.51637]
[1779679839162,29.16,77011.5,67.6,-0.4931,0.00031,17.51637]
[1779679844495,29.16,77011.75,67.6,-0.49302,0.00031,17.51636]
[1779679845208,29.16,77010.92,67.6,-0.49328,0.00031,17.51637]
[1779679848520,29.16,77009.16,67.6,-0.49383,0.00031,17.51636]
[1779679849029,29.15,77009.12,67.6,-0.49384,0.00031,17.51636]
[1779679849904,29.15,77003.54,67.6,-0.49558,0.00031,17.5161]
[1779679854939,29.15,77001.37,67.6,-0.49626,0.00031,17.51591]
[1779679857956,29.15,77000.98,67.6,-0.49638,0.00031,17.51587]
[1779679858041,29.15,77000.98,67.6,-0.49638,0.00031,17.51587]
[1779679861259,29.14,77000.35,67.6,-0.49658,0.00031,17.51581]
[1779679862780,29.14,77000.35,67.6,-0.49658,0.00031,17.51581]
[1779679862831,29.14,77000.35,67.6,-0.49658,0.00031,17.51581]
[1779679863463,29.14,77000.27,67.6,-0.4966,0.00031,17.5158]
[1779679863499,29.14,77003.83,67.6,-0.49549,0.00031,17.51612]
[1779679864022,29.14,77012.11,67.6,-0.49291,0.00031,17.51636]
[1779679867912,29.13,77011.25,67.6,-0.49318,0.00031,17.51637]
[1779679869057,29.13,77004.22,67.6,-0.49537,0.00031,17.51615]
[1779679871524,29.13,77003.04,67.6,-0.49574,0.00031,17.51606]
[1779679872187,29.13,77003.21,67.6,-0.49569,0.00031,17.51608]
[1779679876106,29.13,77007.46,67.6,-0.49436,0.00031,17.51632]
[1779679881143,29.13,77005.62,67.6,-0.49493,0.00031,17.51624]
[1779679886179,29.12,77007.61,67.6,-0.49431,0.00031,17.51632]
[1779679887854,29.12,77007.61,67.6,-0.49431,0.00031,17.51632]
[1779679890576,29.12,77010.01,67.6,-0.49356,0.00031,17.51637]
[1779679892587,29.12,77009.44,67.6,-0.49374,0.00031,17.51124]
[1779679895922,29.12,77008.59,67.6,-0.49401,0.00031,17.51122]
[1779679897941,29.12,77008.59,67.6,-0.49401,0.00031,17.51122]
[1779679901324,29.12,77008.59,67.6,-0.49401,0.00031,17.51122]
[1779679901379,29.12,77008.59,67.6,-0.49401,0.00031,17.51122]
[1779679901388,29.12,77008.59,67.6,-0.49401,0.00031,17.51122]
[1779679901401,29.12,77008.59,67.6,-0.49401,0.00031,17.51122]
[1779679901728,29.12,77008.59,67.6,-0.49401,0.00031,17.51122]
[1779679901839,29.12,77008.59,67.6,-0.49401,0.00031,17.51122]
[1779679902427,29.11,77008.59,67.6,-0.49401,0.00031,17.51122]
[1779679902787,29.11,77008.59,67.6,-0.49401,0.00031,17.51122]
[1779679902888,29.11,76994.54,67.6,-0.49839,0.00031,17.50986]
[1779679903836,29.11,76994.54,67.6,-0.49839,0.00031,17.50986]
[1779679903840,29.11,76994.54,67.6,-0.49839,0.00031,17.50986]
[1779679906116,29.11,76992.15,67.6,-0.49914,0.00031,17.50942]
[1779679908697,29.11,76993.7,67.6,-0.49866,0.00031,17.50971]
[1779679908706,29.11,76993.7,67.6,-0.49866,0.00031,17.50971]
[1779679909656,29.11,76993.15,67.6,-0.49883,0.00031,17.50961]
[1779679909730,29.11,76993.15,67.6,-0.49883,0.00031,17.50961]
[1779679911794,29.11,76997.85,67.6,-0.49736,0.00031,17.51037]
[1779679912179,29.11,76998.03,67.6,-0.49731,0.00031,17.5104]
[1779679915362,29.11,76998.68,67.6,-0.4971,0.00031,17.51048]
[1779679918332,29.11,76998.65,67.6,-0.49711,0.00031,17.51048]
[1779679920491,29.11,76996.5,67.6,-0.49778,0.00031,17.51018]
[1779679921427,29.11,77001.39,67.6,-0.49626,0.00031,17.51079]
[1779679926465,29.11,76998.6,67.6,-0.49713,0.00031,17.51047]
[1779679928935,29.11,76998.76,67.6,-0.49708,0.00031,17.51049]
[1779679928962,29.11,76998.76,67.6,-0.49708,0.00031,17.51049]
[1779679929028,29.11,76998.76,67.6,-0.49708,0.00031,17.51049]
[1779679929059,29.11,76998.76,67.6,-0.49708,0.00031,17.51049]
[1779679929075,29.11,76998.76,67.6,-0.49708,0.00031,17.51049]
[1779679929536,29.11,76998.76,67.6,-0.49708,0.00031,17.51049]
[1779679929608,29.11,76998.76,67.6,-0.49708,0.00031,17.51049]
[1779679929767,29.11,76988.08,67.6,-0.50041,0.00031,17.50853]
[1779679929990,29.11,76988.08,67.6,-0.50041,0.00031,17.50853]
[1779679930024,29.11,76988.08,67.6,-0.50041,0.00031,17.50853]
[1779679930031,29.11,76988.08,67.6,-0.50041,0.00031,17.50853]
[1779679930063,29.11,76988.08,67.6,-0.50041,0.00031,17.50853]
[1779679930272,29.11,76988.08,67.6,-0.50041,0.00031,17.50853]
[1779679930687,29.11,76979.56,67.6,-0.50307,0.00031,17.50608]
[1779679931014,29.11,76979.56,67.6,-0.50307,0.00031,17.50608]
[1779679931947,29.11,76978.7,67.6,-0.50334,0.00031,17.50579]
[1779679938718,29.11,76976.1,67.6,-0.50415,0.00031,17.50486]
[1779679942008,29.11,76976.1,67.6,-0.50415,0.00031,17.50486]
[1779679943224,29.12,76976.1,67.6,-0.50415,0.00031,17.50486]
[1779679947170,29.12,76973.09,67.6,-0.50509,0.00031,17.5037]
[1779679952647,29.12,76973.32,67.6,-0.50502,0.00031,17.49867]
[1779679954470,29.12,76972.48,67.6,-0.50528,0.00031,17.49833]
[1779679959153,29.13,76971.56,67.6,-0.50557,0.00031,17.49795]
[1779679964384,29.13,76970.96,67.6,-0.50575,0.00031,17.4977]
[1779679968128,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968222,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968254,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968354,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968368,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968473,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968550,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968593,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968635,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968682,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968783,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968957,29.14,76971.74,67.6,-0.50551,0.00031,17.49803]
[1779679968793,29.14,76955.89,67.6,-0.51045,0.00031,17.49009]
[1779679969015,29.14,76955.89,67.6,-0.51045,0.00031,17.49009]
[1779679969341,29.14,76955.89,67.6,-0.51045,0.00031,17.49009]
[1779679969576,29.14,76955.89,67.6,-0.51045,0.00031,17.49009]
[1779679969707,29.14,76955.89,67.6,-0.51045,0.00031,17.49009]
[1779679969715,29.14,76955.89,67.6,-0.51045,0.00031,17.49009]
[1779679969951,29.14,76944.65,67.6,-0.51396,0.00031,17.48283]
[1779679969988,29.14,76944.65,67.6,-0.51396,0.00031,17.48283]
[1779679970088,29.14,76944.65,67.6,-0.51396,0.00031,17.48283]
[1779679970896,29.14,76944.65,67.6,-0.51396,0.00031,17.48283]
[1779679972376,29.14,76941.76,67.6,-0.51486,0.00031,17.48074]
[1779679972628,29.14,76941.76,67.6,-0.51486,0.00031,17.48074]
[1779679973089,29.14,76943.56,67.6,-0.5143,0.00031,17.48205]
[1779679973166,29.14,76943.56,67.6,-0.5143,0.00031,17.48205]
[1779679974948,29.14,76944.22,67.6,-0.51409,0.00031,17.48252]
[1779679975003,29.14,76944.77,67.6,-0.51392,0.00031,17.48291]
[1779679975008,29.14,76944.77,67.6,-0.51392,0.00031,17.48291]
[1779679975306,29.14,76944.77,67.6,-0.51392,0.00031,17.48291]
[1779679975838,29.14,76944.77,67.6,-0.51392,0.00031,17.48291]
[1779679975995,29.14,76944.54,67.6,-0.51399,0.00031,17.48275]
[1779679976778,29.14,76944.54,67.6,-0.51399,0.00031,17.48275]
[1779679976821,29.14,76944.54,67.6,-0.51399,0.00031,17.48275]
[1779679977039,29.14,76943.94,67.6,-0.51418,0.00031,17.48232]
[1779679977826,29.14,76940.23,67.6,-0.51534,0.00031,17.4796]
[1779679978895,29.14,76940.23,67.6,-0.51534,0.00031,17.4796]
[1779679979873,29.14,76940.68,67.6,-0.5152,0.00031,17.47993]
[1779679979942,29.14,76940.68,67.6,-0.5152,0.00031,17.47993]
[1779679979990,29.14,76940.68,67.6,-0.5152,0.00031,17.47993]
[1779679980848,29.14,76944.94,67.6,-0.51387,0.00031,17.48303]
[1779679981288,29.14,76944.94,67.6,-0.51387,0.00031,17.48303]
[1779679981346,29.14,76944.94,67.6,-0.51387,0.00031,17.48303]
[1779679981401,29.14,76944.94,67.6,-0.51387,0.00031,17.48303]
[1779679981820,29.14,76944.94,67.6,-0.51387,0.00031,17.48303]
[1779679983271,29.14,76950.29,67.6,-0.5122,0.00031,17.48664]
[1779679983795,29.14,76950.29,67.6,-0.5122,0.00031,17.48664]
[1779679985458,29.14,76950.45,67.6,-0.51215,0.00031,17.48674]
[1779679985819,29.14,76950.45,67.6,-0.51215,0.00031,17.48674]
[1779679985901,29.14,76950.45,67.6,-0.51215,0.00031,17.48674]
[1779679985966,29.14,76950.45,67.6,-0.51215,0.00031,17.48674]
[1779679985930,29.14,76954.01,67.6,-0.51104,0.00031,17.48897]
[1779679987896,29.14,76957.19,67.6,-0.51004,0.00031,17.49084]
[1779679989800,29.15,76960.73,67.6,-0.50894,0.00031,17.4928]
[1779679991608,29.15,76959.76,67.6,-0.50924,0.00031,17.49228]
[1779679995985,29.15,76959.6,67.6,-0.50929,0.00031,17.49219]
[1779679995988,29.15,76958.52,67.6,-0.50962,0.00031,17.4916]
[1779679997967,29.16,76963.5,67.6,-0.50807,0.00031,17.49424]
[1779679998974,29.16,76966.98,67.6,-0.50698,0.00031,17.49593]
[1779680003657,29.16,76969.05,67.6,-0.50633,0.00031,17.49688]
[1779680003686,29.16,76969.05,67.6,-0.50633,0.00031,17.49688]
[1779680004013,29.17,76972.64,67.6,-0.50521,0.00031,17.4984]
[1779680004065,29.17,76972.64,67.6,-0.50521,0.00031,17.4984]
[1779680010051,29.17,76975.79,67.6,-0.50423,0.00031,17.49963]
[1779680011464,29.17,76975.79,67.6,-0.50423,0.00031,17.49963]
[1779680011912,29.17,76975.79,67.6,-0.50423,0.00031,17.49963]
[1779680012008,29.17,76975.79,67.6,-0.50423,0.00031,17.49963]
[1779680012056,29.17,76975.77,67.6,-0.50424,0.00031,17.49449]
[1779680012262,29.17,76975.77,67.6,-0.50424,0.00031,17.49449]
[1779680012705,29.17,76975.77,67.6,-0.50424,0.00031,17.49449]
[1779680012742,29.17,76982.97,67.6,-0.502,0.00031,17.4969]
[1779680014079,29.17,76986.61,67.6,-0.50086,0.00031,17.49791]
[1779680016093,29.17,76991.74,67.6,-0.49926,0.00031,17.49908]
[1779680017214,29.17,76991.74,67.6,-0.49926,0.00031,17.49908]
[1779680017282,29.17,76991.78,67.6,-0.49925,0.00031,17.49909]
[1779680018833,29.17,76991.78,67.6,-0.49925,0.00031,17.49909]
[1779680024149,29.17,76994.91,67.6,-0.49827,0.00031,17.49967]
[1779680029184,29.16,76996.03,67.6,-0.49792,0.00031,17.49985]
[1779680034219,29.16,76995.15,67.6,-0.4982,0.00031,17.49971]
[1779680037240,29.16,76999.0,67.6,-0.497,0.00031,17.50027]
[1779680038552,29.16,76999.0,67.6,-0.497,0.00031,17.50027]
[1779680041236,29.16,76999.0,67.6,-0.497,0.00031,17.50027]
[1779680041253,29.16,76999.0,67.6,-0.497,0.00031,17.50027]
[1779680041266,29.16,76999.0,67.6,-0.497,0.00031,17.50027]
[1779680043263,29.16,77001.55,67.6,-0.4962,0.00031,17.50055]
[1779680043551,29.16,77001.55,67.6,-0.4962,0.00031,17.50055]
[1779680048769,29.16,77000.81,67.6,-0.49643,0.00031,17.50048]
[1779680048796,29.16,77000.81,67.6,-0.49643,0.00031,17.50048]
[1779680048824,29.16,77000.81,67.6,-0.49643,0.00031,17.50048]
[1779680048845,29.16,77000.81,67.6,-0.49643,0.00031,17.50048]
[1779680048953,29.16,77000.81,67.6,-0.49643,0.00031,17.50048]
[1779680049023,29.16,77000.81,67.6,-0.49643,0.00031,17.50048]
[1779680049048,29.16,77000.81,67.6,-0.49643,0.00031,17.50048]
[1779680049324,29.16,76995.65,67.6,-0.49804,0.00031,17.49979]
[1779680051283,29.16,76994.64,67.6,-0.49836,0.00031,17.49962]
[1779680054839,29.16,76993.27,67.6,-0.49879,0.00031,17.49938]
[1779680054890,29.16,76993.27,67.6,-0.49879,0.00031,17.49938]
[1779680055973,29.16,76993.27,67.6,-0.49879,0.00031,17.49938]
[1779680056279,29.16,76990.02,67.6,-0.4998,0.00031,17.49872]
[1779680056287,29.16,76990.02,67.6,-0.4998,0.00031,17.49872]
[1779680059085,29.16,76992.46,67.6,-0.49904,0.00031,17.49923]
[1779680064429,29.16,76995.29,67.6,-0.49816,0.00031,17.49973]
[1779680065207,29.16,76995.29,67.6,-0.49816,0.00031,17.49973]
[1779680068322,29.16,76995.29,67.6,-0.49816,0.00031,17.49973]
[1779680073494,29.16,76995.21,67.6,-0.49818,0.00031,17.49459]
[1779680078526,29.16,76994.88,67.6,-0.49828,0.00031,17.49454]
[1779680083562,29.16,76994.72,67.6,-0.49833,0.00031,17.49451]
[1779680089603,29.16,76996.08,67.6,-0.49791,0.00031,17.49473]
[1779680096653,29.16,76995.59,67.6,-0.49806,0.00031,17.49465]
[1779680097155,29.16,76995.59,67.6,-0.49806,0.00031,17.49465]
[1779680101409,29.16,77002.26,67.6,-0.49598,0.00031,17.49549]
[1779680101556,29.16,77002.26,67.6,-0.49598,0.00031,17.49549]
[1779680103811,29.16,77004.5,67.6,-0.49528,0.00031,17.49566]
[1779680106990,29.16,77006.14,67.6,-0.49477,0.00031,17.49575]
[1779680107372,29.16,77008.34,67.6,-0.49409,0.00031,17.49583]
[1779680107477,29.16,77008.34,67.6,-0.49409,0.00031,17.49583]
[1779680107570,29.16,77008.34,67.6,-0.49409,0.00031,17.49583]
[1779680107577,29.16,77008.34,67.6,-0.49409,0.00031,17.49583]
[1779680107586,29.16,77008.34,67.6,-0.49409,0.00031,17.49583]
[1779680107786,29.16,77008.34,67.6,-0.49409,0.00031,17.49583]
[1779680107957,29.16,77008.34,67.6,-0.49409,0.00031,17.49583]
[1779680108415,29.16,77011.01,67.6,-0.49325,0.00031,17.49586]
[1779680108790,29.17,77017.56,67.6,-0.49121,0.00031,17.4956]
[1779680109527,29.17,77017.56,67.6,-0.49121,0.00031,17.4956]
[1779680109538,29.17,77017.56,67.6,-0.49121,0.00031,17.4956]
[1779680109904,29.17,77017.56,67.6,-0.49121,0.00031,17.4956]
[1779680109986,29.17,77017.56,67.6,-0.49121,0.00031,17.4956]
[1779680110108,29.17,77017.56,67.6,-0.49121,0.00031,17.4956]
[1779680110833,29.17,77018.65,67.6,-0.49087,0.00031,17.49552]
[1779680110973,29.17,77018.65,67.6,-0.49087,0.00031,17.49552]
[1779680111053,29.17,77026.49,67.6,-0.48843,0.00031,17.49452]
[1779680111431,29.17,77026.49,67.6,-0.48843,0.00031,17.49452]
[1779680111469,29.17,77026.49,67.6,-0.48843,0.00031,17.49452]
[1779680111584,29.17,77026.49,67.6,-0.48843,0.00031,17.49452]
[1779680111909,29.17,77026.49,67.6,-0.48843,0.00031,17.49452]
[1779680111988,29.17,77032.02,67.6,-0.48671,0.00031,17.49342]
[1779680112767,29.17,77035.82,67.6,-0.48552,0.00031,17.49247]
[1779680117802,29.18,77035.93,67.6,-0.48549,0.00031,17.49244]
[1779680122837,29.18,77035.22,67.6,-0.48571,0.00031,17.49264]
[1779680124270,29.18,77035.22,67.6,-0.48571,0.00031,17.49264]
[1779680124793,29.18,77035.22,67.6,-0.48571,0.00031,17.49264]
[1779680124839,29.18,77035.22,67.6,-0.48571,0.00031,17.49264]
[1779680124868,29.18,77035.22,67.6,-0.48571,0.00031,17.49264]
[1779680124940,29.19,77027.88,67.6,-0.488,0.00031,17.49427]
[1779680125457,29.19,77027.88,67.6,-0.488,0.00031,17.49427]
[1779680125674,29.19,77027.88,67.6,-0.488,0.00031,17.49427]
[1779680125973,29.19,77027.88,67.6,-0.488,0.00031,17.49427]
[1779680125975,29.19,77018.42,67.6,-0.49094,0.00031,17.49554]
[1779680126865,29.19,77014.26,67.6,-0.49224,0.00031,17.49579]
[1779680131900,29.19,77012.83,67.6,-0.49269,0.00031,17.4907]
[1779680136935,29.18,77011.73,67.6,-0.49303,0.00031,17.49072]
[1779680138359,29.18,77011.73,67.6,-0.49303,0.00031,17.49072]
[1779680139518,29.18,77011.73,67.6,-0.49303,0.00031,17.49072]
[1779680141170,29.18,77011.3,67.6,-0.49316,0.00031,17.49073]
[1779680141908,29.18,77011.3,67.6,-0.49316,0.00031,17.49073]
[1779680147005,29.18,77010.82,67.6,-0.49331,0.00031,17.49073]
[1779680150556,29.18,77009.47,67.6,-0.49373,0.00031,17.49072]
[1779680150707,29.18,77009.47,67.6,-0.49373,0.00031,17.49072]
[1779680151120,29.18,77009.47,67.6,-0.49373,0.00031,17.49072]
[1779680151405,29.18,77007.54,67.6,-0.49433,0.00031,17.49068]
[1779680151440,29.18,77007.54,67.6,-0.49433,0.00031,17.49068]
[1779680151444,29.18,77007.54,67.6,-0.49433,0.00031,17.49068]
[1779680151680,29.18,77007.54,67.6,-0.49433,0.00031,17.49068]
[1779680152040,29.18,77003.57,67.6,-0.49557,0.00031,17.49046]
[1779680153047,29.18,76999.59,67.6,-0.49681,0.00031,17.49008]
[1779680158084,29.18,76999.91,67.6,-0.49671,0.00031,17.49011]
[1779680163119,29.19,77001.43,67.6,-0.49624,0.00031,17.49028]
[1779680168153,29.19,77003.41,67.6,-0.49562,0.00031,17.49045]
[1779680168995,29.19,77003.41,67.6,-0.49562,0.00031,17.49045]
[1779680174196,29.19,77001.07,67.6,-0.49635,0.00031,17.49024]
[1779680179231,29.19,77001.53,67.6,-0.49621,0.00031,17.49029]
[1779680183364,29.19,77001.1,67.6,-0.49634,0.00031,17.49024]
[1779680187964,29.19,76997.97,67.6,-0.49732,0.00031,17.48987]
[1779680195346,29.19,77002.13,67.6,-0.49602,0.00031,17.48521]
[1779680200381,29.19,76996.93,67.6,-0.49764,0.00031,17.48459]
[1779680205416,29.19,76997.84,67.6,-0.49736,0.00031,17.48472]
[1779680210452,29.2,77001.47,67.6,-0.49623,0.00031,17.48515]
[1779680212411,29.2,77001.88,67.6,-0.4961,0.00031,17.48519]
[1779680213473,29.2,77009.01,67.6,-0.49388,0.00031,17.48558]
[1779680218508,29.19,77009.51,67.6,-0.49372,0.00031,17.48559]
[1779680223543,29.19,77009.83,67.6,-0.49362,0.00031,17.48559]
[1779680228579,29.19,77009.66,67.6,-0.49367,0.00031,17.48559]
[1779680230044,29.19,77009.66,67.6,-0.49367,0.00031,17.48559]
[1779680232770,29.19,77010.49,67.6,-0.49342,0.00031,17.4856]
[1779680232989,29.19,77010.49,67.6,-0.49342,0.00031,17.4856]
[1779680235030,29.19,77017.15,67.6,-0.49134,0.00031,17.48537]
[1779680235614,29.19,77017.15,67.6,-0.49134,0.00031,17.48537]
[1779680240873,29.2,77018.68,67.6,-0.49086,0.00031,17.48525]
[1779680245878,29.2,77017.87,67.6,-0.49112,0.00031,17.48532]
[1779680251384,29.21,77018.36,67.6,-0.49096,0.00031,17.48528]
[1779680256388,29.22,77018.44,67.6,-0.49094,0.00031,17.48014]
[1779680263801,29.22,77018.42,67.6,-0.49095,0.00031,17.48014]
[1779680264566,29.23,77018.42,67.6,-0.49095,0.00031,17.48014]
[1779680264834,29.23,77022.33,67.6,-0.48973,0.00031,17.47974]
[1779680267487,29.23,77023.06,67.6,-0.4895,0.00031,17.47964]
[1779680272889,29.24,77022.72,67.6,-0.48961,0.00031,17.47969]
[1779680277511,29.25,77022.42,67.6,-0.4897,0.00031,17.47973]
[1779680277563,29.25,77022.42,67.6,-0.4897,0.00031,17.47973]
[1779680282959,29.25,77021.99,67.6,-0.48984,0.00031,17.47978]
[1779680286295,29.26,77022.15,67.6,-0.48979,0.00031,17.47976]
[1779680291614,29.26,77022.46,67.6,-0.48969,0.00031,17.47972]
[1779680291677,29.26,77022.46,67.6,-0.48969,0.00031,17.47972]
[1779680298064,29.27,77023.05,67.6,-0.48951,0.00031,17.47965]
[1779680304106,29.28,77023.64,67.6,-0.48933,0.00031,17.47957]
[1779680309141,29.29,77023.11,67.6,-0.48949,0.00031,17.47964]
[1779680310231,29.29,77023.11,67.6,-0.48949,0.00031,17.47964]
[1779680310427,29.29,77022.5,67.6,-0.48968,0.00031,17.47972]
[1779680310466,29.29,77022.5,67.6,-0.48968,0.00031,17.47972]
[1779680310483,29.29,77022.5,67.6,-0.48968,0.00031,17.47972]
[1779680311211,29.29,77022.5,67.6,-0.48968,0.00031,17.47972]
[1779680311312,29.29,77013.0,67.6,-0.49263,0.00031,17.4753]
[1779680313291,29.29,77010.82,67.6,-0.49331,0.00031,17.47533]
[1779680319211,29.3,77013.92,67.6,-0.49235,0.00031,17.47527]
[1779680324246,29.31,77014.04,67.6,-0.49231,0.00031,17.47527]
[1779680324700,29.31,77014.04,67.6,-0.49231,0.00031,17.47527]
[1779680331295,29.31,77014.22,67.6,-0.49226,0.00031,17.47526]
[1779680338664,29.31,77014.28,67.6,-0.49224,0.00031,17.47526]
[1779680340026,29.3,77014.28,67.6,-0.49224,0.00031,17.47526]
[1779680342100,29.3,77017.83,67.6,-0.49113,0.00031,17.47506]
[1779680346790,29.3,77016.73,67.6,-0.49148,0.00031,17.47513]
[1779680347937,29.3,77017.09,67.6,-0.49136,0.00031,17.47511]
[1779680348690,29.3,77017.69,67.6,-0.49118,0.00031,17.47507]
[1779680351276,29.31,77017.51,67.6,-0.49123,0.00031,17.47508]
[1779680354456,29.31,77023.22,67.6,-0.48946,0.00031,17.4745]
[1779680359541,29.32,77026.32,67.6,-0.4885,0.00031,17.47403]
[1779680360622,29.32,77021.29,67.6,-0.49006,0.00031,17.47473]
[1779680362509,29.32,77021.31,67.6,-0.49006,0.00031,17.47473]
[1779680363519,29.32,77016.68,67.6,-0.49149,0.00031,17.47514]
[1779680364996,29.32,77016.68,67.6,-0.49149,0.00031,17.47514]
[1779680370568,29.32,77014.81,67.6,-0.49207,0.00031,17.47524]
[1779680371702,29.32,77014.81,67.6,-0.49207,0.00031,17.47524]
[1779680371739,29.32,77014.81,67.6,-0.49207,0.00031,17.47524]
[1779680377617,29.32,77016.32,67.6,-0.4916,0.00031,17.47002]
[1779680382652,29.33,77016.53,67.6,-0.49154,0.00031,17.47001]
[1779680383753,29.33,77016.53,67.6,-0.49154,0.00031,17.47001]
[1779680386410,29.33,77021.48,67.6,-0.49,0.00031,17.46957]
[1779680386580,29.33,77021.48,67.6,-0.49,0.00031,17.46957]
[1779680391577,29.33,77016.57,67.6,-0.49153,0.00031,17.47001]
[1779680397757,29.33,77014.6,67.6,-0.49214,0.00031,17.47011]
[1779680400726,29.33,77013.95,67.6,-0.49234,0.00031,17.47013]
[1779680402042,29.33,77014.42,67.6,-0.49219,0.00031,17.47012]
[1779680402075,29.33,77014.42,67.6,-0.49219,0.00031,17.47012]
[1779680402157,29.33,77014.42,67.6,-0.49219,0.00031,17.47012]
[1779680402299,29.33,77014.42,67.6,-0.49219,0.00031,17.47012]
[1779680403398,29.33,77014.55,67.6,-0.49215,0.00031,17.47011]
[1779680402793,29.33,77007.93,67.6,-0.49421,0.00031,17.47015]
[1779680403647,29.33,77007.93,67.6,-0.49421,0.00031,17.47015]
[1779680404316,29.33,77007.93,67.6,-0.49421,0.00031,17.47015]
[1779680404331,29.33,77007.93,67.6,-0.49421,0.00031,17.47015]
[1779680404364,29.33,77003.93,67.6,-0.49545,0.00031,17.46994]
[1779680409841,29.33,77003.72,67.6,-0.49552,0.00031,17.46993]
[1779680412545,29.33,77002.66,67.6,-0.49585,0.00031,17.46984]
[1779680414044,29.33,77002.72,67.6,-0.49583,0.00031,17.46985]
[1779680420522,29.33,77003.07,67.6,-0.49572,0.00031,17.46988]
[1779680425957,29.33,77003.42,67.6,-0.49561,0.00031,17.46991]
[1779680427483,29.33,77003.59,67.6,-0.49556,0.00031,17.46992]
[1779680432304,29.33,77006.88,67.6,-0.49454,0.00031,17.47011]
[1779680438043,29.33,77008.02,67.6,-0.49418,0.00031,17.46501]
[1779680443082,29.32,77008.28,67.6,-0.4941,0.00031,17.46502]
[1779680448117,29.32,77009.77,67.6,-0.49364,0.00031,17.46504]
[1779680450394,29.32,77009.77,67.6,-0.49364,0.00031,17.46504]
[1779680450410,29.32,77009.77,67.6,-0.49364,0.00031,17.46504]
[1779680450412,29.32,77009.77,67.6,-0.49364,0.00031,17.46504]
[1779680451488,29.32,77009.77,67.6,-0.49364,0.00031,17.46504]
[1779680451905,29.32,77009.8,67.6,-0.49363,0.00031,17.46504]
[1779680452425,29.32,77009.8,67.6,-0.49363,0.00031,17.46504]
[1779680453782,29.32,77009.03,67.6,-0.49387,0.00031,17.46503]
[1779680456313,29.32,77009.36,67.6,-0.49377,0.00031,17.46504]
[1779680460521,29.31,77008.8,67.6,-0.49394,0.00031,17.46503]
[1779680462310,29.31,77008.65,67.6,-0.49399,0.00031,17.46503]
[1779680462935,29.31,77008.56,67.6,-0.49401,0.00031,17.46502]
[1779680467175,29.31,77008.56,67.6,-0.49401,0.00031,17.46502]
[1779680468960,29.31,77008.17,67.6,-0.49414,0.00031,17.46502]
[1779680469046,29.31,77008.17,67.6,-0.49414,0.00031,17.46502]
[1779680469190,29.31,77008.17,67.6,-0.49414,0.00031,17.46502]
[1779680469297,29.31,77008.17,67.6,-0.49414,0.00031,17.46502]
[1779680472286,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680472573,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680472580,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680472671,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680472684,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680472705,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680472718,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680472722,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680473057,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680473100,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680473215,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680473362,29.31,77001.62,67.6,-0.49617,0.00031,17.46461]
[1779680473462,29.31,76992.09,67.6,-0.49914,0.00031,17.46321]
[1779680474931,29.31,76989.06,67.6,-0.50008,0.00031,17.46257]
[1779680474959,29.31,76989.06,67.6,-0.50008,0.00031,17.46257]
[1779680475130,29.31,76989.06,67.6,-0.50008,0.00031,17.46257]
[1779680475139,29.31,76989.06,67.6,-0.50008,0.00031,17.46257]
[1779680475154,29.31,76989.06,67.6,-0.50008,0.00031,17.46257]
[1779680475166,29.31,76989.06,67.6,-0.50008,0.00031,17.46257]
[1779680477166,29.31,76988.81,67.6,-0.50015,0.00031,17.46251]
[1779680477294,29.31,76988.81,67.6,-0.50015,0.00031,17.46251]
[1779680477470,29.31,76988.81,67.6,-0.50015,0.00031,17.46251]
[1779680477484,29.31,76988.81,67.6,-0.50015,0.00031,17.46251]
[1779680479310,29.32,76988.63,67.6,-0.50021,0.00031,17.46247]
[1779680479369,29.32,76988.63,67.6,-0.50021,0.00031,17.46247]
[1779680479479,29.32,76988.63,67.6,-0.50021,0.00031,17.46247]
[1779680479650,29.32,76988.63,67.6,-0.50021,0.00031,17.46247]
[1779680481475,29.32,76988.52,67.6,-0.50024,0.00031,17.46244]
[1779680481486,29.32,76988.52,67.6,-0.50024,0.00031,17.46244]
[1779680481666,29.32,76988.5,67.6,-0.50025,0.00031,17.46244]
[1779680483985,29.32,76989.16,67.6,-0.50004,0.00031,17.46259]
[1779680484503,29.32,76989.16,67.6,-0.50004,0.00031,17.46259]
[1779680485188,29.32,76988.74,67.6,-0.50017,0.00031,17.46249]
[1779680486592,29.32,76988.14,67.6,-0.50036,0.00031,17.46235]
[1779680486599,29.32,76988.14,67.6,-0.50036,0.00031,17.46235]
[1779680487258,29.32,76988.14,67.6,-0.50036,0.00031,17.46235]
[1779680487602,29.32,76985.48,67.6,-0.50119,0.00031,17.46168]
[1779680487871,29.32,76985.48,67.6,-0.50119,0.00031,17.46168]
[1779680488625,29.33,76984.54,67.6,-0.50148,0.00031,17.46142]
[1779680494439,29.34,76984.69,67.6,-0.50143,0.00031,17.45632]
[1779680500834,29.34,76984.69,67.6,-0.50143,0.00031,17.45632]
[1779680500966,29.34,76984.69,67.6,-0.50143,0.00031,17.45632]
[1779680500980,29.34,76984.69,67.6,-0.50143,0.00031,17.45632]
[1779680501001,29.34,76984.69,67.6,-0.50143,0.00031,17.45632]
[1779680501489,29.35,76989.37,67.6,-0.49997,0.00031,17.4575]
[1779680501879,29.35,76989.37,67.6,-0.49997,0.00031,17.4575]
[1779680502196,29.35,76989.37,67.6,-0.49997,0.00031,17.4575]
[1779680502496,29.35,76991.22,67.6,-0.4994,0.00031,17.4579]
[1779680507531,29.35,76993.0,67.6,-0.49885,0.00031,17.45825]
[1779680512262,29.35,76993.07,67.6,-0.49883,0.00031,17.45826]
[1779680512270,29.34,76993.07,67.6,-0.49883,0.00031,17.45826]
[1779680517257,29.34,76993.25,67.6,-0.49877,0.00031,17.45829]
[1779680522637,29.35,76993.55,67.6,-0.49868,0.00031,17.45835]
[1779680523839,29.35,76993.55,67.6,-0.49868,0.00031,17.45835]
[1779680524292,29.35,76993.55,67.6,-0.49868,0.00031,17.45835]
[1779680524394,29.35,76993.63,67.6,-0.49865,0.00031,17.45836]
[1779680524767,29.35,76993.63,67.6,-0.49865,0.00031,17.45836]
[1779680527288,29.35,76998.29,67.6,-0.4972,0.00031,17.45909]
[1779680532707,29.35,77001.08,67.6,-0.49634,0.00031,17.45942]
[1779680537742,29.36,77001.83,67.6,-0.4961,0.00031,17.45949]
[1779680542777,29.36,77002.69,67.6,-0.49584,0.00031,17.45957]
[1779680547812,29.36,77002.7,67.6,-0.49583,0.00031,17.45957]
[1779680550004,29.36,77002.7,67.6,-0.49583,0.00031,17.45957]
[1779680551840,29.36,76998.76,67.6,-0.49706,0.00031,17.45401]
[1779680553336,29.36,76998.76,67.6,-0.49706,0.00031,17.45401]
[1779680553927,29.36,76998.6,67.6,-0.49711,0.00031,17.45399]
[1779680553965,29.36,76998.6,67.6,-0.49711,0.00031,17.45399]
[1779680554047,29.36,76998.6,67.6,-0.49711,0.00031,17.45399]
[1779680554407,29.36,76998.6,67.6,-0.49711,0.00031,17.45399]
[1779680554496,29.36,76998.6,67.6,-0.49711,0.00031,17.45399]
[1779680554536,29.36,76998.05,67.6,-0.49728,0.00031,17.45392]
[1779680554777,29.36,76998.05,67.6,-0.49728,0.00031,17.45392]
[1779680554860,29.36,76991.06,67.6,-0.49945,0.00031,17.45272]
[1779680555679,29.36,76991.06,67.6,-0.49945,0.00031,17.45272]
[1779680557954,29.36,76986.66,67.6,-0.50082,0.00031,17.45171]
[1779680564445,29.36,76985.93,67.6,-0.50104,0.00031,17.45152]
[1779680564454,29.36,76985.93,67.6,-0.50104,0.00031,17.45152]
[1779680564475,29.36,76985.93,67.6,-0.50104,0.00031,17.45152]
[1779680567122,29.37,76989.0,67.6,-0.50009,0.00031,17.45227]
[1779680567224,29.37,76989.91,67.6,-0.4998,0.00031,17.45248]
[1779680568002,29.37,76989.91,67.6,-0.4998,0.00031,17.45248]
[1779680568252,29.37,76989.91,67.6,-0.4998,0.00031,17.45248]
[1779680568353,29.37,76993.08,67.6,-0.49882,0.00031,17.45312]
[1779680568769,29.37,76993.08,67.6,-0.49882,0.00031,17.45312]
[1779680569347,29.37,76993.08,67.6,-0.49882,0.00031,17.45312]
[1779680569449,29.37,76993.2,67.6,-0.49878,0.00031,17.45314]
[1779680576008,29.36,76994.63,67.6,-0.49834,0.00031,17.4534]
[1779680579910,29.36,76994.63,67.6,-0.49834,0.00031,17.4534]
[1779680580402,29.36,76994.63,67.6,-0.49834,0.00031,17.4534]
[1779680580410,29.36,76994.63,67.6,-0.49834,0.00031,17.4534]
[1779680580421,29.36,76994.63,67.6,-0.49834,0.00031,17.4534]
[1779680580441,29.36,76994.63,67.6,-0.49834,0.00031,17.4534]
[1779680580725,29.36,76996.15,67.6,-0.49787,0.00031,17.45364]
[1779680582048,29.36,76994.66,67.6,-0.49833,0.00031,17.4534]
[1779680590122,29.35,76995.13,67.6,-0.49819,0.00031,17.45348]
[1779680597171,29.35,76994.62,67.6,-0.49834,0.00031,17.4534]
[1779680598237,29.35,76994.62,67.6,-0.49834,0.00031,17.4534]
[1779680602022,29.35,76995.2,67.6,-0.49816,0.00031,17.45349]
[1779680602206,29.35,76995.17,67.6,-0.49817,0.00031,17.45349]
[1779680606124,29.35,76994.6,67.6,-0.49835,0.00031,17.45339]
[1779680611269,29.35,76995.11,67.6,-0.49819,0.00031,17.44834]
[1779680612680,29.35,76995.11,67.6,-0.49819,0.00031,17.44834]
[1779680612688,29.35,76995.11,67.6,-0.49819,0.00031,17.44834]
[1779680618318,29.35,76995.09,67.6,-0.4982,0.00031,17.44833]
[1779680623353,29.34,76994.68,67.6,-0.49833,0.00031,17.44826]
[1779680630402,29.34,76995.34,67.6,-0.49812,0.00031,17.44837]
[1779680633734,29.34,76995.03,67.6,-0.49822,0.00031,17.44832]
[1779680635281,29.34,76995.03,67.6,-0.49822,0.00031,17.44832]
[1779680635710,29.34,76995.03,67.6,-0.49822,0.00031,17.44832]
[1779680637407,29.34,76994.85,67.6,-0.49828,0.00031,17.44829]
[1779680642486,29.34,76994.57,67.6,-0.49836,0.00031,17.44825]
[1779680649534,29.34,76994.65,67.6,-0.49834,0.00031,17.44826]
[1779680659177,29.34,76994.77,67.6,-0.4983,0.00031,17.44828]
[1779680662475,29.34,76994.77,67.6,-0.4983,0.00031,17.44828]
[1779680664270,29.34,76994.76,67.6,-0.4983,0.00031,17.44828]
[1779680675717,29.35,76994.56,67.6,-0.49837,0.00031,17.4431]
[1779680683773,29.36,76994.63,67.6,-0.49834,0.00031,17.44311]
[1779680686244,29.36,76994.41,67.6,-0.49841,0.00031,17.44307]
[1779680691829,29.36,76994.57,67.6,-0.49836,0.00031,17.4431]
[1779680694773,29.36,76993.5,67.6,-0.49869,0.00031,17.44291]
[1779680695232,29.36,76993.5,67.6,-0.49869,0.00031,17.44291]
[1779680695483,29.36,76993.5,67.6,-0.49869,0.00031,17.44291]
[1779680696189,29.36,76991.87,67.6,-0.4992,0.00031,17.4426]
[1779680696532,29.36,76991.87,67.6,-0.4992,0.00031,17.4426]
[1779680701069,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680701083,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680701086,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680701089,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680701126,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680701131,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680701262,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680701781,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680702031,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680702065,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680702207,29.36,76991.34,67.6,-0.49937,0.00031,17.44249]
[1779680702624,29.36,76976.85,67.6,-0.50387,0.00031,17.43841]
[1779680703154,29.36,76976.85,67.6,-0.50387,0.00031,17.43841]
[1779680703167,29.36,76967.91,67.6,-0.50665,0.00031,17.43479]
[1779680703865,29.36,76967.91,67.6,-0.50665,0.00031,17.43479]
[1779680704117,29.36,76967.91,67.6,-0.50665,0.00031,17.43479]
[1779680705770,29.37,76963.98,67.6,-0.50787,0.00031,17.43293]
[1779680705952,29.37,76963.98,67.6,-0.50787,0.00031,17.43293]
[1779680706663,29.37,76963.98,67.6,-0.50787,0.00031,17.43293]
[1779680707230,29.37,76962.3,67.6,-0.50839,0.00031,17.43208]
[1779680707233,29.37,76962.3,67.6,-0.50839,0.00031,17.43208]
[1779680707989,29.37,76961.09,67.6,-0.50876,0.00031,17.43146]
[1779680708061,29.37,76961.09,67.6,-0.50876,0.00031,17.43146]
[1779680708220,29.37,76961.09,67.6,-0.50876,0.00031,17.43146]
[1779680708253,29.37,76961.09,67.6,-0.50876,0.00031,17.43146]
[1779680708303,29.37,76961.09,67.6,-0.50876,0.00031,17.43146]
[1779680708397,29.37,76957.5,67.6,-0.50988,0.00031,17.42951]
[1779680709379,29.37,76957.5,67.6,-0.50988,0.00031,17.42951]
[1779680711244,29.37,76954.17,67.6,-0.51091,0.00031,17.42757]
[1779680712098,29.38,76954.1,67.6,-0.51093,0.00031,17.42753]
[1779680712961,29.38,76955.19,67.6,-0.51059,0.00031,17.42818]
[1779680713580,29.38,76955.19,67.6,-0.51059,0.00031,17.42818]
[1779680713959,29.38,76955.37,67.6,-0.51054,0.00031,17.42829]
[1779680714083,29.38,76955.37,67.6,-0.51054,0.00031,17.42829]
[1779680715998,29.38,76961.7,67.6,-0.50857,0.00031,17.43178]
[1779680719379,29.38,76961.67,67.6,-0.50858,0.00031,17.43177]
[1779680719382,29.38,76961.67,67.6,-0.50858,0.00031,17.43177]
[1779680721156,29.38,76961.72,67.6,-0.50856,0.00031,17.43179]
[1779680721287,29.38,76961.72,67.6,-0.50856,0.00031,17.43179]
[1779680721990,29.39,76961.11,67.6,-0.50875,0.00031,17.43147]
[1779680722302,29.39,76961.11,67.6,-0.50875,0.00031,17.43147]
[1779680722403,29.39,76955.61,67.6,-0.51046,0.00031,17.42843]
[1779680728082,29.39,76953.35,67.6,-0.51115,0.00031,17.42709]
[1779680731428,29.39,76953.67,67.6,-0.51105,0.00031,17.42729]
[1779680731440,29.39,76953.67,67.6,-0.51105,0.00031,17.42729]
[1779680732110,29.39,76947.98,67.6,-0.51283,0.00031,17.41854]
[1779680733696,29.39,76947.98,67.6,-0.51283,0.00031,17.41854]
[1779680733807,29.4,76946.79,67.6,-0.51319,0.00031,17.41775]
[1779680739160,29.4,76946.45,67.6,-0.51329,0.00031,17.41753]
[1779680743002,29.41,76947.63,67.6,-0.51292,0.00031,17.41832]
[1779680748105,29.41,76947.95,67.6,-0.51282,0.00031,17.41854]
[1779680748225,29.42,76944.41,67.6,-0.51392,0.00031,17.41613]
[1779680749439,29.42,76944.41,67.6,-0.51392,0.00031,17.41613]
[1779680752504,29.42,76944.17,67.6,-0.51399,0.00031,17.41597]
[1779680752562,29.42,76944.17,67.6,-0.51399,0.00031,17.41597]
[1779680752592,29.42,76944.17,67.6,-0.51399,0.00031,17.41597]
[1779680753260,29.42,76938.47,67.6,-0.51576,0.00031,17.4118]
[1779680758295,29.42,76940.54,67.6,-0.51512,0.00031,17.41335]
[1779680760915,29.42,76940.46,67.6,-0.51514,0.00031,17.41329]
[1779680760965,29.42,76940.46,67.6,-0.51514,0.00031,17.41329]
[1779680763714,29.42,76943.16,67.6,-0.5143,0.00031,17.41525]
[1779680763762,29.42,76943.16,67.6,-0.5143,0.00031,17.41525]
[1779680764337,29.42,76939.61,67.6,-0.51541,0.00031,17.41266]
[1779680766212,29.42,76939.0,67.6,-0.5156,0.00031,17.4122]
[1779680771385,29.42,76942.11,67.6,-0.51463,0.00031,17.4145]
[1779680776421,29.42,76942.01,67.6,-0.51466,0.00031,17.41443]
[1779680782462,29.43,76942.46,67.6,-0.51452,0.00031,17.41476]
[1779680782954,29.43,76942.46,67.6,-0.51452,0.00031,17.41476]
[1779680785419,29.43,76946.15,67.6,-0.51337,0.00031,17.41735]
[1779680785484,29.43,76950.08,67.6,-0.51215,0.00031,17.41994]
[1779680790518,29.44,76951.61,67.6,-0.51167,0.00031,17.42091]
[1779680793540,29.44,76947.93,67.6,-0.51282,0.00031,17.4134]
[1779680796324,29.44,76947.19,67.6,-0.51304,0.00031,17.41291]
[1779680797228,29.45,76947.05,67.6,-0.51309,0.00031,17.41282]
[1779680800087,29.45,76945.1,67.6,-0.51369,0.00031,17.4115]
[1779680806630,29.45,76941.88,67.6,-0.51469,0.00031,17.40922]
[1779680811495,29.45,76941.84,67.6,-0.5147,0.00031,17.40919]
[1779680812233,29.45,76938.86,67.6,-0.51562,0.00031,17.40698]
[1779680812254,29.45,76938.86,67.6,-0.51562,0.00031,17.40698]
[1779680812264,29.45,76938.86,67.6,-0.51562,0.00031,17.40698]
[1779680812421,29.45,76938.86,67.6,-0.51562,0.00031,17.40698]
[1779680812474,29.45,76938.86,67.6,-0.51562,0.00031,17.40698]
[1779680812673,29.45,76934.22,67.6,-0.51706,0.00031,17.40336]
[1779680812931,29.45,76934.22,67.6,-0.51706,0.00031,17.40336]
[1779680817080,29.45,76930.75,67.6,-0.51813,0.00031,17.40051]
[1779680820491,29.45,76930.08,67.6,-0.51834,0.00031,17.39994]
[1779680820495,29.45,76930.08,67.6,-0.51834,0.00031,17.39994]
[1779680820498,29.45,76930.08,67.6,-0.51834,0.00031,17.39994]
[1779680820521,29.45,76930.08,67.6,-0.51834,0.00031,17.39994]
[1779680820554,29.45,76930.08,67.6,-0.51834,0.00031,17.39994]
[1779680820611,29.45,76930.08,67.6,-0.51834,0.00031,17.39994]
[1779680820639,29.45,76930.08,67.6,-0.51834,0.00031,17.39994]
[1779680820780,29.45,76930.08,67.6,-0.51834,0.00031,17.39994]
[1779680820834,29.45,76930.08,67.6,-0.51834,0.00031,17.39994]
[1779680820842,29.45,76930.08,67.6,-0.51834,0.00031,17.39994]
[1779680820846,29.46,76924.55,67.6,-0.52005,0.00031,17.3951]
[1779680820941,29.46,76924.55,67.6,-0.52005,0.00031,17.3951]
[1779680820950,29.46,76924.55,67.6,-0.52005,0.00031,17.3951]
[1779680821752,29.46,76929.54,67.6,-0.5185,0.00031,17.39949]
[1779680822499,29.46,76929.54,67.6,-0.5185,0.00031,17.39949]
[1779680827793,29.46,76932.29,67.6,-0.51765,0.00031,17.40181]
[1779680829808,29.47,76937.36,67.6,-0.51607,0.00031,17.40586]
[1779680831092,29.47,76938.35,67.6,-0.51577,0.00031,17.40662]
[1779680831314,29.47,76938.35,67.6,-0.51577,0.00031,17.40662]
[1779680831822,29.47,76938.69,67.6,-0.51566,0.00031,17.40688]
[1779680831995,29.47,76938.69,67.6,-0.51566,0.00031,17.40688]
[1779680834525,29.47,76941.84,67.6,-0.51468,0.00031,17.40921]
[1779680841300,29.46,76944.41,67.6,-0.51389,0.00031,17.41103]
[1779680844541,29.46,76944.34,67.6,-0.51391,0.00031,17.41098]
[1779680844754,29.46,76944.34,67.6,-0.51391,0.00031,17.41098]
[1779680844913,29.46,76948.28,67.6,-0.51269,0.00031,17.41365]
[1779680845920,29.46,76951.69,67.6,-0.51164,0.00031,17.41583]
[1779680850955,29.47,76953.57,67.6,-0.51105,0.00031,17.41698]
[1779680854538,29.47,76954.03,67.6,-0.51091,0.00031,17.41211]
[1779680860019,29.47,76952.44,67.6,-0.5114,0.00031,17.41115]
[1779680865053,29.48,76954.93,67.6,-0.51063,0.00031,17.41265]
[1779680866989,29.48,76954.83,67.6,-0.51066,0.00031,17.41259]
[1779680869655,29.48,76951.8,67.6,-0.5116,0.00031,17.41076]
[1779680873270,29.49,76948.38,67.6,-0.51265,0.00031,17.40859]
[1779680874703,29.49,76948.16,67.6,-0.51272,0.00031,17.40845]
[1779680881167,29.49,76941.52,67.6,-0.51477,0.00031,17.40385]
[1779680886201,29.49,76941.32,67.6,-0.51484,0.00031,17.4037]
[1779680892244,29.48,76941.48,67.6,-0.51479,0.00031,17.40381]
[1779680896263,29.48,76941.72,67.6,-0.51472,0.00031,17.40399]
[1779680897279,29.48,76948.11,67.6,-0.51274,0.00031,17.40841]
[1779680900267,29.48,76949.78,67.6,-0.51222,0.00031,17.40949]
[1779680901067,29.48,76949.96,67.6,-0.51217,0.00031,17.4096]
[1779680901330,29.48,76949.96,67.6,-0.51217,0.00031,17.4096]
[1779680901332,29.48,76949.96,67.6,-0.51217,0.00031,17.4096]
[1779680901509,29.48,76949.96,67.6,-0.51217,0.00031,17.4096]
[1779680901579,29.48,76954.9,67.6,-0.51064,0.00031,17.41263]
[1779680907349,29.48,76957.18,67.6,-0.50993,0.00031,17.41395]
[1779680912383,29.48,76953.47,67.6,-0.51108,0.00031,17.40663]
[1779680913491,29.48,76953.47,67.6,-0.51108,0.00031,17.40663]
[1779680913517,29.48,76953.47,67.6,-0.51108,0.00031,17.40663]
[1779680913634,29.48,76953.47,67.6,-0.51108,0.00031,17.40663]
[1779680916014,29.49,76953.18,67.6,-0.51117,0.00031,17.40646]
[1779680916028,29.49,76953.18,67.6,-0.51117,0.00031,17.40646]
[1779680916053,29.49,76953.18,67.6,-0.51117,0.00031,17.40646]
[1779680916605,29.49,76953.18,67.6,-0.51117,0.00031,17.40646]
[1779680916704,29.49,76946.67,67.6,-0.51319,0.00031,17.4023]
[1779680919433,29.49,76942.98,67.6,-0.51433,0.00031,17.39974]
[1779680924599,29.48,76943.58,67.6,-0.51415,0.00031,17.40017]
[1779680925952,29.48,76944.08,67.6,-0.51399,0.00031,17.40052]
[1779680927603,29.48,76947.28,67.6,-0.513,0.00031,17.4027]
[1779680927705,29.48,76951.44,67.6,-0.51171,0.00031,17.40539]
[1779680931525,29.48,76955.53,67.6,-0.51045,0.00031,17.40785]
[1779680936903,29.48,76955.59,67.6,-0.51043,0.00031,17.40788]
[1779680942602,29.49,76956.43,67.6,-0.51016,0.00031,17.40837]
[1779680943053,29.49,76956.43,67.6,-0.51016,0.00031,17.40837]
[1779680944548,29.49,76956.58,67.6,-0.51012,0.00031,17.40846]
[1779680949163,29.49,76956.58,67.6,-0.51012,0.00031,17.40846]
[1779680950445,29.49,76959.5,67.6,-0.50921,0.00031,17.41008]
[1779680950489,29.49,76959.5,67.6,-0.50921,0.00031,17.41008]
[1779680950494,29.49,76959.5,67.6,-0.50921,0.00031,17.41008]
[1779680950658,29.49,76963.67,67.6,-0.50792,0.00031,17.41223]
[1779680952676,29.49,76965.23,67.6,-0.50743,0.00031,17.41299]
[1779680952745,29.49,76965.23,67.6,-0.50743,0.00031,17.41299]
[1779680954129,29.49,76970.54,67.6,-0.50579,0.00031,17.41538]
[1779680959721,29.5,76973.06,67.6,-0.505,0.00031,17.41642]
[1779680967661,29.51,76972.51,67.6,-0.50517,0.00031,17.4162]
[1779680967763,29.51,76972.51,67.6,-0.50517,0.00031,17.4162]
[1779680973437,29.51,76972.38,67.6,-0.50521,0.00031,17.41615]
[1779680973819,29.52,76969.54,67.6,-0.50609,0.00031,17.40981]
[1779680978854,29.52,76967.61,67.6,-0.50669,0.00031,17.40895]
[1779680983889,29.53,76968.36,67.6,-0.50645,0.00031,17.40929]
[1779680988925,29.53,76968.06,67.6,-0.50654,0.00031,17.40916]
[1779680990793,29.53,76968.2,67.6,-0.5065,0.00031,17.40922]
[1779680995974,29.54,76967.02,67.6,-0.50686,0.00031,17.40869]
[1779681001009,29.54,76964.9,67.6,-0.50752,0.00031,17.4077]
[1779681003798,29.54,76965.03,67.6,-0.50748,0.00031,17.40776]
[1779681004000,29.54,76965.03,67.6,-0.50748,0.00031,17.40776]
[1779681004037,29.54,76965.03,67.6,-0.50748,0.00031,17.40776]
[1779681004070,29.54,76965.03,67.6,-0.50748,0.00031,17.40776]
[1779681004074,29.54,76959.76,67.6,-0.50911,0.00031,17.40509]
[1779681004094,29.54,76959.76,67.6,-0.50911,0.00031,17.40509]
[1779681004117,29.54,76959.76,67.6,-0.50911,0.00031,17.40509]
[1779681004143,29.54,76959.76,67.6,-0.50911,0.00031,17.40509]
[1779681004428,29.54,76959.76,67.6,-0.50911,0.00031,17.40509]
[1779681004567,29.54,76959.76,67.6,-0.50911,0.00031,17.40509]
[1779681004652,29.54,76959.76,67.6,-0.50911,0.00031,17.40509]
[1779681005039,29.55,76943.2,67.6,-0.51423,0.00031,17.39481]
[1779681005465,29.55,76943.2,67.6,-0.51423,0.00031,17.39481]
[1779681006046,29.54,76941.17,67.6,-0.51486,0.00031,17.39335]
[1779681008979,29.54,76940.77,67.6,-0.51498,0.00031,17.39306]
[1779681009066,29.54,76940.58,67.6,-0.51504,0.00031,17.39292]
[1779681010209,29.54,76940.35,67.6,-0.51511,0.00031,17.39275]
[1779681011081,29.55,76940.56,67.6,-0.51504,0.00031,17.39291]
[1779681016116,29.54,76940.29,67.6,-0.51513,0.00031,17.3927]
[1779681022157,29.54,76939.73,67.6,-0.51531,0.00031,17.39228]
[1779681027193,29.53,76938.13,67.6,-0.5158,0.00031,17.39108]
[1779681032228,29.53,76937.89,67.6,-0.51589,0.00031,17.38573]
[1779681040284,29.53,76937.56,67.6,-0.51599,0.00031,17.38547]
[1779681045319,29.53,76937.67,67.6,-0.51596,0.00031,17.38555]
[1779681055390,29.52,76938.02,67.6,-0.51585,0.00031,17.38582]
[1779681059563,29.52,76938.02,67.6,-0.51585,0.00031,17.38582]
[1779681065460,29.52,76938.84,67.6,-0.5156,0.00031,17.38643]
[1779681070658,29.51,76939.4,67.6,-0.51543,0.00031,17.38685]
[1779681070806,29.51,76939.4,67.6,-0.51543,0.00031,17.38685]
[1779681072985,29.51,76940.92,67.6,-0.51496,0.00031,17.38797]
[1779681078557,29.51,76943.53,67.6,-0.51416,0.00031,17.38985]
[1779681079961,29.51,76943.53,67.6,-0.51416,0.00031,17.38985]
[1779681080377,29.51,76943.4,67.6,-0.5142,0.00031,17.38975]
[1779681086306,29.51,76944.31,67.6,-0.51392,0.00031,17.39039]
[1779681086363,29.51,76944.31,67.6,-0.51392,0.00031,17.39039]
[1779681086935,29.51,76944.31,67.6,-0.51392,0.00031,17.39039]
[1779681087036,29.51,76949.66,67.6,-0.51226,0.00031,17.39398]
[1779681089629,29.52,76953.1,67.6,-0.51119,0.00031,17.39612]
[1779681091053,29.52,76953.1,67.6,-0.51119,0.00031,17.39612]
[1779681096678,29.52,76955.39,67.6,-0.51048,0.00031,17.39233]
[1779681104734,29.53,76958.2,67.6,-0.50961,0.00031,17.39392]
[1779681109769,29.53,76960.11,67.6,-0.50901,0.00031,17.39496]
[1779681112281,29.53,76960.86,67.6,-0.50878,0.00031,17.39536]
[1779681112531,29.53,76960.86,67.6,-0.50878,0.00031,17.39536]
[1779681118832,29.54,76963.25,67.6,-0.50804,0.00031,17.39658]
[1779681120819,29.54,76963.81,67.6,-0.50786,0.00031,17.39686]
[1779681120827,29.54,76963.81,67.6,-0.50786,0.00031,17.39686]
[1779681121085,29.54,76963.81,67.6,-0.50786,0.00031,17.39686]
[1779681121102,29.54,76963.81,67.6,-0.50786,0.00031,17.39686]
[1779681121133,29.54,76964.07,67.6,-0.50778,0.00031,17.39699]
[1779681121344,29.54,76964.07,67.6,-0.50778,0.00031,17.39699]
[1779681123622,29.54,76968.33,67.6,-0.50646,0.00031,17.39898]
[1779681124273,29.54,76971.37,67.6,-0.50552,0.00031,17.40028]
[1779681127885,29.55,76976.32,67.6,-0.50399,0.00031,17.4022]
[1779681127931,29.55,76976.32,67.6,-0.50399,0.00031,17.4022]
[1779681127939,29.55,76979.81,67.6,-0.50291,0.00031,17.40339]
[1779681133938,29.55,76981.59,67.6,-0.50236,0.00031,17.40395]
[1779681135440,29.55,76980.98,67.6,-0.50255,0.00031,17.40376]
[1779681135489,29.55,76980.98,67.6,-0.50255,0.00031,17.40376]
[1779681138536,29.55,76980.87,67.6,-0.50258,0.00031,17.40373]
[1779681143568,29.55,76980.83,67.6,-0.50259,0.00031,17.40372]
[1779681143691,29.55,76980.83,67.6,-0.50259,0.00031,17.40372]
[1779681143714,29.55,76980.83,67.6,-0.50259,0.00031,17.40372]
[1779681143863,29.55,76980.83,67.6,-0.50259,0.00031,17.40372]
[1779681144124,29.55,76974.84,67.6,-0.50444,0.00031,17.40165]
[1779681144353,29.55,76974.84,67.6,-0.50444,0.00031,17.40165]
[1779681145052,29.55,76974.84,67.6,-0.50444,0.00031,17.40165]
[1779681145059,29.55,76971.16,67.6,-0.50558,0.00031,17.4002]
[1779681145353,29.55,76971.16,67.6,-0.50558,0.00031,17.4002]
[1779681150885,29.55,76969.85,67.6,-0.50599,0.00031,17.39964]
[1779681151230,29.56,76970.04,67.6,-0.50593,0.00031,17.39457]
[1779681157101,29.56,76972.17,67.6,-0.50527,0.00031,17.39545]
[1779681157353,29.56,76972.17,67.6,-0.50527,0.00031,17.39545]
[1779681163143,29.57,76972.04,67.6,-0.50531,0.00031,17.3954]
[1779681170616,29.57,76972.04,67.6,-0.50531,0.00031,17.3954]
[1779681170754,29.57,76972.04,67.6,-0.50531,0.00031,17.3954]
[1779681170855,29.58,76972.04,67.6,-0.5053,0.00031,17.3954]
[1779681171324,29.58,76972.04,67.6,-0.5053,0.00031,17.3954]
[1779681177241,29.58,76974.33,67.6,-0.5046,0.00031,17.39631]
[1779681178248,29.58,76979.7,67.6,-0.50294,0.00031,17.3982]
[1779681179220,29.58,76979.7,67.6,-0.50294,0.00031,17.3982]
[1779681180737,29.58,76980.78,67.6,-0.5026,0.00031,17.39855]
[1779681180742,29.58,76980.78,67.6,-0.5026,0.00031,17.39855]
[1779681180747,29.58,76980.78,67.6,-0.5026,0.00031,17.39855]
[1779681180784,29.58,76980.78,67.6,-0.5026,0.00031,17.39855]
[1779681180844,29.58,76980.73,67.6,-0.50262,0.00031,17.39853]
[1779681184443,29.58,76983.51,67.6,-0.50176,0.00031,17.39937]
[1779681186609,29.58,76983.08,67.6,-0.50189,0.00031,17.39924]
[1779681186641,29.58,76983.08,67.6,-0.50189,0.00031,17.39924]
[1779681186711,29.58,76983.08,67.6,-0.50189,0.00031,17.39924]
[1779681192346,29.57,76983.52,67.6,-0.50175,0.00031,17.39937]
[1779681197381,29.57,76983.6,67.6,-0.50173,0.00031,17.39939]
[1779681208458,29.57,76984.06,67.6,-0.50159,0.00031,17.39952]
[1779681213493,29.57,76983.42,67.6,-0.50179,0.00031,17.39418]
[1779681219014,29.57,76982.97,67.6,-0.50193,0.00031,17.39405]
[1779681219020,29.57,76982.97,67.6,-0.50193,0.00031,17.39405]
[1779681220545,29.56,76979.42,67.6,-0.50303,0.00031,17.39295]
[1779681225998,29.56,76979.38,67.6,-0.50304,0.00031,17.39294]
[1779681226587,29.56,76975.31,67.6,-0.5043,0.00031,17.39151]
[1779681227594,29.56,76971.88,67.6,-0.50536,0.00031,17.39018]
[1779681228348,29.56,76971.88,67.6,-0.50536,0.00031,17.39018]
[1779681233636,29.55,76970.51,67.6,-0.50579,0.00031,17.38961]
[1779681238670,29.55,76970.56,67.6,-0.50578,0.00031,17.38963]
[1779681240107,29.55,76970.56,67.6,-0.50578,0.00031,17.38963]
[1779681244150,29.54,76970.15,67.6,-0.50591,0.00031,17.38945]
[1779681244558,29.54,76969.22,67.6,-0.50619,0.00031,17.38905]
[1779681244713,29.54,76969.04,67.6,-0.50625,0.00031,17.38897]
[1779681245566,29.54,76969.04,67.6,-0.50625,0.00031,17.38897]
[1779681246074,29.54,76969.04,67.6,-0.50625,0.00031,17.38897]
[1779681248130,29.55,76967.55,67.6,-0.50671,0.00031,17.38831]
[1779681248209,29.55,76962.85,67.6,-0.50817,0.00031,17.38607]
[1779681253776,29.55,76962.36,67.6,-0.50832,0.00031,17.38582]
[1779681257132,29.55,76962.91,67.6,-0.50814,0.00031,17.3861]
[1779681257233,29.55,76964.53,67.6,-0.50764,0.00031,17.3869]
[1779681258103,29.55,76964.53,67.6,-0.50764,0.00031,17.3869]
[1779681260825,29.56,76969.97,67.6,-0.50596,0.00031,17.38938]
[1779681265860,29.56,76973.29,67.6,-0.50493,0.00031,17.39074]
[1779681267391,29.56,76973.36,67.6,-0.50491,0.00031,17.39077]
[1779681267874,29.56,76973.07,67.6,-0.50499,0.00031,17.39066]
[1779681268453,29.56,76973.07,67.6,-0.50499,0.00031,17.39066]
[1779681274925,29.57,76971.01,67.6,-0.50563,0.00031,17.38466]
[1779681275399,29.57,76971.01,67.6,-0.50563,0.00031,17.38466]
[1779681278738,29.57,76971.44,67.6,-0.5055,0.00031,17.38484]
[1779681278853,29.57,76971.44,67.6,-0.5055,0.00031,17.38484]
[1779681278953,29.57,76970.68,67.6,-0.50573,0.00031,17.38452]
[1779681279417,29.57,76970.68,67.6,-0.50573,0.00031,17.38452]
[1779681284076,29.57,76968.58,67.6,-0.50638,0.00031,17.38362]
[1779681284163,29.57,76968.58,67.6,-0.50638,0.00031,17.38362]
[1779681284178,29.57,76968.36,67.6,-0.50645,0.00031,17.38352]
[1779681289461,29.58,76968.33,67.6,-0.50646,0.00031,17.38351]
[1779681295066,29.58,76964.93,67.6,-0.50751,0.00031,17.38194]
[1779681300101,29.59,76966.53,67.6,-0.50701,0.00031,17.3827]
[1779681303361,29.59,76968.46,67.6,-0.50641,0.00031,17.38357]
[1779681304129,29.59,76970.44,67.6,-0.5058,0.00031,17.38443]
[1779681309165,29.59,76972.0,67.6,-0.50532,0.00031,17.38507]
[1779681314200,29.6,76972.15,67.6,-0.50527,0.00031,17.38514]
[1779681318239,29.6,76971.89,67.6,-0.50535,0.00031,17.38503]
[1779681325276,29.61,76971.26,67.6,-0.50554,0.00031,17.38477]
[1779681330312,29.61,76972.56,67.6,-0.50514,0.00031,17.3853]
[1779681335346,29.62,76970.75,67.6,-0.5057,0.00031,17.3794]
[1779681340381,29.62,76968.4,67.6,-0.50642,0.00031,17.37839]
[1779681340914,29.62,76968.4,67.6,-0.50642,0.00031,17.37839]
[1779681342984,29.62,76968.79,67.6,-0.5063,0.00031,17.37856]
[1779681344114,29.62,76968.44,67.6,-0.50641,0.00031,17.37841]
[1779681344410,29.62,76968.13,67.6,-0.50651,0.00031,17.37827]
[1779681345043,29.62,76968.13,67.6,-0.50651,0.00031,17.37827]
[1779681346426,29.62,76961.62,67.6,-0.50852,0.00031,17.37515]
[1779681347488,29.62,76961.62,67.6,-0.50852,0.00031,17.37515]
[1779681355685,29.62,76960.48,67.6,-0.50887,0.00031,17.37456]
[1779681355873,29.63,76961.22,67.6,-0.50864,0.00031,17.37495]
[1779681357285,29.63,76961.22,67.6,-0.50864,0.00031,17.37495]
[1779681362538,29.63,76965.56,67.6,-0.5073,0.00031,17.3771]
[1779681367586,29.63,76965.7,67.6,-0.50725,0.00031,17.37716]
[1779681373628,29.63,76965.36,67.6,-0.50736,0.00031,17.377]
[1779681379670,29.63,76965.27,67.6,-0.50738,0.00031,17.37696]
[1779681386719,29.64,76968.02,67.6,-0.50653,0.00031,17.37823]
[1779681392763,29.64,76967.79,67.6,-0.50661,0.00031,17.37296]
[1779681397796,29.64,76968.87,67.6,-0.50627,0.00031,17.37344]
[1779681402831,29.64,76967.82,67.6,-0.5066,0.00031,17.37298]
[1779681407867,29.64,76967.64,67.6,-0.50665,0.00031,17.3729]
[1779681412901,29.65,76968.24,67.6,-0.50646,0.00031,17.37317]
[1779681418984,29.65,76967.53,67.6,-0.50668,0.00031,17.37285]
[1779681422049,29.65,76967.53,67.6,-0.50668,0.00031,17.37285]
[1779681422148,29.65,76967.53,67.6,-0.50668,0.00031,17.37285]
[1779681423480,29.65,76967.53,67.6,-0.50668,0.00031,17.37285]
[1779681424143,29.65,76964.54,67.6,-0.50761,0.00031,17.37146]
[1779681424210,29.65,76964.54,67.6,-0.50761,0.00031,17.37146]
[1779681424990,29.65,76963.11,67.6,-0.50805,0.00031,17.37076]
[1779681425395,29.65,76963.11,67.6,-0.50805,0.00031,17.37076]
[1779681425481,29.65,76958.37,67.6,-0.50951,0.00031,17.36828]
[1779681425993,29.65,76954.92,67.6,-0.51058,0.00031,17.36634]
[1779681426587,29.65,76954.92,67.6,-0.51058,0.00031,17.36634]
[1779681426679,29.65,76954.92,67.6,-0.51058,0.00031,17.36634]
[1779681430267,29.66,76955.77,67.6,-0.51031,0.00031,17.36683]
[1779681430597,29.66,76955.6,67.6,-0.51036,0.00031,17.36673]
[1779681432616,29.66,76955.11,67.6,-0.51051,0.00031,17.36645]
[1779681433635,29.66,76955.11,67.6,-0.51051,0.00031,17.36645]
[1779681433637,29.66,76955.11,67.6,-0.51051,0.00031,17.36645]
[1779681433699,29.66,76955.11,67.6,-0.51051,0.00031,17.36645]
[1779681435691,29.66,76955.58,67.6,-0.51037,0.00031,17.36672]
[1779681441102,29.66,76955.55,67.6,-0.51037,0.00031,17.36671]
[1779681447141,29.67,76955.92,67.6,-0.51026,0.00031,17.36692]
[1779681452180,29.67,76956.02,67.6,-0.51022,0.00031,17.36698]
[1779681453874,29.67,76956.02,67.6,-0.51023,0.00031,17.36182]
[1779681453913,29.67,76956.02,67.6,-0.51023,0.00031,17.36182]
[1779681454163,29.67,76956.02,67.6,-0.51023,0.00031,17.36182]
[1779681454247,29.67,76956.02,67.6,-0.51023,0.00031,17.36182]
[1779681454347,29.67,76956.02,67.6,-0.51023,0.00031,17.36182]
[1779681454362,29.67,76960.08,67.6,-0.50897,0.00031,17.36405]
[1779681456204,29.67,76964.76,67.6,-0.50753,0.00031,17.36641]
[1779681460946,29.67,76964.51,67.6,-0.50761,0.00031,17.36628]
[1779681466274,29.67,76961.8,67.6,-0.50845,0.00031,17.36494]
[1779681470040,29.67,76961.66,67.6,-0.50849,0.00031,17.36487]
[1779681472390,29.67,76961.74,67.6,-0.50846,0.00031,17.36491]
[1779681472467,29.67,76961.74,67.6,-0.50846,0.00031,17.36491]
[1779681473989,29.67,76960.17,67.6,-0.50895,0.00031,17.36409]
[1779681474329,29.67,76960.17,67.6,-0.50895,0.00031,17.36409]
[1779681474331,29.67,76956.49,67.6,-0.51008,0.00031,17.36208]
[1779681474856,29.67,76956.49,67.6,-0.51008,0.00031,17.36208]
[1779681480375,29.68,76955.11,67.6,-0.51051,0.00031,17.3613]
[1779681485410,29.68,76954.54,67.6,-0.51068,0.00031,17.36097]
[1779681487227,29.68,76954.47,67.6,-0.5107,0.00031,17.36093]
[1779681488998,29.68,76954.43,67.6,-0.51071,0.00031,17.3609]
[1779681493851,29.68,76955.39,67.6,-0.51042,0.00031,17.36146]
[1779681499508,29.69,76955.01,67.6,-0.51053,0.00031,17.36125]
[1779681504543,29.69,76954.33,67.6,-0.51074,0.00031,17.36085]
[1779681509578,29.7,76953.72,67.6,-0.51093,0.00031,17.3605]
[1779681514612,29.7,76955.9,67.6,-0.51026,0.00031,17.3566]
[1779681517204,29.7,76955.9,67.6,-0.51026,0.00031,17.3566]
[1779681518551,29.7,76955.9,67.6,-0.51025,0.00031,17.3566]
[1779681519648,29.7,76960.37,67.6,-0.50887,0.00031,17.35905]
[1779681523315,29.7,76961.52,67.6,-0.50852,0.00031,17.35965]
[1779681529568,29.71,76961.66,67.6,-0.50847,0.00031,17.35972]
[1779681539788,29.71,76961.25,67.6,-0.5086,0.00031,17.35951]
[1779681544823,29.71,76961.33,67.6,-0.50857,0.00031,17.35955]
[1779681548989,29.71,76960.96,67.6,-0.50869,0.00031,17.35936]
[1779681554896,29.72,76956.08,67.6,-0.51019,0.00031,17.35671]
[1779681559821,29.72,76955.07,67.6,-0.5105,0.00031,17.35614]
[1779681559852,29.72,76955.07,67.6,-0.5105,0.00031,17.35614]
[1779681559856,29.72,76955.07,67.6,-0.5105,0.00031,17.35614]
[1779681559934,29.72,76955.07,67.6,-0.5105,0.00031,17.35614]
[1779681560296,29.72,76955.07,67.6,-0.5105,0.00031,17.35614]
[1779681560311,29.72,76955.07,67.6,-0.5105,0.00031,17.35614]
[1779681560389,29.72,76955.07,67.6,-0.5105,0.00031,17.35614]
[1779681560436,29.72,76955.07,67.6,-0.5105,0.00031,17.35614]
[1779681560952,29.72,76953.2,67.6,-0.51108,0.00031,17.35504]
[1779681560973,29.72,76944.18,67.6,-0.51386,0.00031,17.34922]
[1779681562960,29.72,76939.32,67.6,-0.51536,0.00031,17.34573]
[1779681566988,29.72,76935.9,67.6,-0.51641,0.00031,17.34313]
[1779681567830,29.72,76935.9,67.6,-0.51641,0.00031,17.34313]
[1779681571504,29.71,76938.77,67.6,-0.51553,0.00031,17.34532]
[1779681572031,29.71,76939.05,67.6,-0.51545,0.00031,17.34035]
[1779681573130,29.71,76941.45,67.6,-0.51471,0.00031,17.34211]
[1779681581086,29.71,76943.81,67.6,-0.51399,0.00031,17.34378]
[1779681585043,29.7,76942.67,67.6,-0.51434,0.00031,17.34297]
[1779681590149,29.7,76942.88,67.6,-0.51428,0.00031,17.34312]
[1779681596192,29.69,76942.68,67.6,-0.51435,0.00031,17.34297]
[1779681601228,29.69,76941.95,67.6,-0.51457,0.00031,17.34244]
[1779681602607,29.69,76941.95,67.6,-0.51457,0.00031,17.34244]
[1779681602760,29.69,76942.52,67.6,-0.5144,0.00031,17.34285]
[1779681603099,29.69,76942.52,67.6,-0.5144,0.00031,17.34285]
[1779681603526,29.69,76942.52,67.6,-0.5144,0.00031,17.34285]
[1779681603596,29.69,76947.75,67.6,-0.51278,0.00031,17.34642]
[1779681603746,29.69,76947.75,67.6,-0.51278,0.00031,17.34642]
[1779681604560,29.69,76947.75,67.6,-0.51278,0.00031,17.34642]
[1779681604908,29.69,76948.79,67.6,-0.51246,0.00031,17.3471]
[1779681604977,29.69,76948.79,67.6,-0.51246,0.00031,17.3471]
[1779681605162,29.69,76948.79,67.6,-0.51246,0.00031,17.3471]
[1779681605365,29.69,76954.02,67.6,-0.51085,0.00031,17.35033]
[1779681607996,29.69,76957.33,67.6,-0.50983,0.00031,17.35223]
[1779681608671,29.69,76957.33,67.6,-0.50983,0.00031,17.35223]
[1779681615336,29.69,76958.7,67.6,-0.5094,0.00031,17.35298]
[1779681624554,29.69,76958.71,67.6,-0.5094,0.00031,17.35299]
[1779681626255,29.69,76958.81,67.6,-0.50937,0.00031,17.35304]
[1779681626414,29.69,76958.24,67.6,-0.50955,0.00031,17.35273]
[1779681626989,29.69,76958.24,67.6,-0.50955,0.00031,17.35273]
[1779681627422,29.69,76951.6,67.6,-0.5116,0.00031,17.34887]
[1779681631018,29.69,76951.28,67.6,-0.51169,0.00031,17.34867]
[1779681635191,29.69,76950.76,67.6,-0.51186,0.00031,17.34318]
[1779681635478,29.69,76954.75,67.6,-0.51063,0.00031,17.34559]
[1779681640513,29.68,76953.43,67.6,-0.51104,0.00031,17.3448]
[1779681645548,29.67,76954.59,67.6,-0.51069,0.00031,17.34548]
[1779681646356,29.67,76954.59,67.6,-0.51069,0.00031,17.34548]
[1779681646606,29.67,76954.59,67.6,-0.51069,0.00031,17.34548]
[1779681648630,29.67,76959.84,67.6,-0.50906,0.00031,17.34841]
[1779681648662,29.67,76960.96,67.6,-0.50872,0.00031,17.349]
[1779681651901,29.67,76962.5,67.6,-0.50824,0.00031,17.34979]
[1779681657632,29.67,76960.55,67.6,-0.50884,0.00031,17.34879]
[1779681660511,29.67,76960.46,67.6,-0.50887,0.00031,17.34874]
[1779681662048,29.67,76961.03,67.6,-0.5087,0.00031,17.34904]
[1779681665703,29.68,76962.3,67.6,-0.5083,0.00031,17.34969]
[1779681669245,29.68,76963.85,67.6,-0.50782,0.00031,17.35046]
[1779681669428,29.68,76963.85,67.6,-0.50782,0.00031,17.35046]
[1779681669494,29.68,76963.85,67.6,-0.50782,0.00031,17.35046]
[1779681669716,29.68,76967.75,67.6,-0.50662,0.00031,17.35229]
[1779681674751,29.68,76970.27,67.6,-0.50584,0.00031,17.35339]
[1779681674898,29.68,76970.27,67.6,-0.50584,0.00031,17.35339]
[1779681674995,29.68,76970.27,67.6,-0.50584,0.00031,17.35339]
[1779681675853,29.68,76970.27,67.6,-0.50584,0.00031,17.35339]
[1779681676513,29.68,76970.27,67.6,-0.50584,0.00031,17.35339]
[1779681676653,29.68,76970.27,67.6,-0.50584,0.00031,17.35339]
[1779681676754,29.68,76970.92,67.6,-0.50564,0.00031,17.35366]
[1779681676807,29.68,76970.92,67.6,-0.50564,0.00031,17.35366]
[1779681682807,29.69,76971.32,67.6,-0.50551,0.00031,17.35383]
[1779681686193,29.69,76970.95,67.6,-0.50562,0.00031,17.35367]
[1779681686218,29.69,76970.95,67.6,-0.50562,0.00031,17.35367]
[1779681686238,29.69,76970.95,67.6,-0.50562,0.00031,17.35367]
[1779681686990,29.69,76971.42,67.6,-0.50548,0.00031,17.35387]
[1779681687666,29.69,76980.94,67.6,-0.50254,0.00031,17.3573]
[1779681688472,29.69,76980.94,67.6,-0.50254,0.00031,17.3573]
[1779681688570,29.69,76985.61,67.6,-0.5011,0.00031,17.35864]
[1779681689248,29.69,76985.61,67.6,-0.5011,0.00031,17.35864]
[1779681689533,29.69,76985.61,67.6,-0.5011,0.00031,17.35864]
[1779681690209,29.69,76986.09,67.6,-0.50095,0.00031,17.35876]
[1779681690715,29.69,76986.09,67.6,-0.50095,0.00031,17.35876]
[1779681690962,29.69,76987.81,67.6,-0.50042,0.00031,17.35919]
[1779681691039,29.69,76987.81,67.6,-0.50042,0.00031,17.35919]
[1779681691732,29.69,76987.81,67.6,-0.50042,0.00031,17.35919]
[1779681691077,29.69,76988.4,67.6,-0.50024,0.00031,17.35416]
[1779681692430,29.69,76988.71,67.6,-0.50014,0.00031,17.35423]
[1779681696895,29.69,76990.53,67.6,-0.49958,0.00031,17.35463]
[1779681698699,29.69,76991.46,67.6,-0.49929,0.00031,17.35482]
[1779681698781,29.69,76992.01,67.6,-0.49912,0.00031,17.35493]
[1779681699926,29.69,76987.93,67.6,-0.50038,0.00031,17.35405]
[1779681704961,29.69,76984.8,67.6,-0.50135,0.00031,17.35325]
[1779681709997,29.69,76985.58,67.6,-0.50111,0.00031,17.35346]
[1779681713847,29.69,76985.76,67.6,-0.50105,0.00031,17.35351]
[1779681714261,29.69,76985.76,67.6,-0.50105,0.00031,17.35351]
[1779681714555,29.69,76985.76,67.6,-0.50105,0.00031,17.35351]
[1779681714607,29.69,76985.76,67.6,-0.50105,0.00031,17.35351]
[1779681714966,29.69,76986.27,67.6,-0.5009,0.00031,17.35364]
[1779681720132,29.68,76986.01,67.6,-0.50098,0.00031,17.35357]
[1779681726108,29.68,76986.13,67.6,-0.50094,0.00031,17.3536]
[1779681729125,29.68,76985.78,67.6,-0.50105,0.00031,17.35351]
[1779681729138,29.68,76985.78,67.6,-0.50105,0.00031,17.35351]
[1779681729163,29.68,76985.78,67.6,-0.50105,0.00031,17.35351]
[1779681730138,29.68,76980.71,67.6,-0.50261,0.00031,17.35206]
[1779681734260,29.69,76978.73,67.6,-0.50323,0.00031,17.35142]
[1779681735266,29.69,76978.68,67.6,-0.50324,0.00031,17.3514]
[1779681738198,29.69,76971.74,67.6,-0.50538,0.00031,17.34883]
[1779681751289,29.7,76973.59,67.6,-0.50481,0.00031,17.34439]
[1779681752231,29.7,76973.59,67.6,-0.50481,0.00031,17.34439]
[1779681752793,29.7,76973.59,67.6,-0.50481,0.00031,17.34439]
[1779681753303,29.7,76979.67,67.6,-0.50293,0.00031,17.34655]
[1779681758338,29.7,76980.48,67.6,-0.50268,0.00031,17.34681]
[1779681762310,29.7,76980.71,67.6,-0.50261,0.00031,17.34689]
[1779681768411,29.7,76979.91,67.6,-0.50286,0.00031,17.34663]
[1779681773446,29.7,76978.93,67.6,-0.50316,0.00031,17.34631]
[1779681780495,29.7,76975.84,67.6,-0.50412,0.00031,17.34524]
[1779681785530,29.69,76976.86,67.6,-0.5038,0.00031,17.3456]
[1779681790565,29.69,76977.31,67.6,-0.50366,0.00031,17.34576]
[1779681791301,29.69,76977.31,67.6,-0.50366,0.00031,17.34576]
[1779681791347,29.69,76977.31,67.6,-0.50366,0.00031,17.34576]
[1779681791572,29.69,76966.78,67.6,-0.50692,0.00031,17.34151]
[1779681792579,29.69,76962.8,67.6,-0.50815,0.00031,17.3396]
[1779681797015,29.7,76961.96,67.6,-0.50841,0.00031,17.33918]
[1779681797074,29.7,76961.96,67.6,-0.50841,0.00031,17.33918]
[1779681797280,29.7,76961.96,67.6,-0.50841,0.00031,17.33918]
[1779681797615,29.7,76968.71,67.6,-0.50632,0.00031,17.34238]
[1779681800636,29.69,76972.7,67.6,-0.50509,0.00031,17.34404]
[1779681803967,29.69,76975.58,67.6,-0.5042,0.00031,17.34514]
[1779681809699,29.69,76972.69,67.6,-0.50509,0.00031,17.34404]
[1779681814735,29.69,76972.78,67.6,-0.50507,0.00031,17.3389]
[1779681816779,29.69,76972.78,67.6,-0.50507,0.00031,17.3389]
[1779681817756,29.69,76968.22,67.6,-0.50648,0.00031,17.33698]
[1779681818756,29.69,76968.22,67.6,-0.50648,0.00031,17.33698]
[1779681818764,29.69,76966.63,67.6,-0.50697,0.00031,17.33627]
[1779681823799,29.69,76963.64,67.6,-0.50789,0.00031,17.33484]
[1779681827862,29.69,76963.96,67.6,-0.5078,0.00031,17.335]
[1779681828834,29.69,76965.33,67.6,-0.50737,0.00031,17.33566]
[1779681829197,29.69,76965.33,67.6,-0.50737,0.00031,17.33566]
[1779681829829,29.69,76965.33,67.6,-0.50737,0.00031,17.33566]
[1779681829841,29.69,76964.04,67.6,-0.50777,0.00031,17.33504]
[1779681834876,29.69,76964.09,67.6,-0.50775,0.00031,17.33507]
[1779681839064,29.7,76960.73,67.6,-0.50879,0.00031,17.33338]
[1779681842152,29.7,76958.21,67.6,-0.50957,0.00031,17.33203]
[1779681847966,29.7,76958.41,67.6,-0.5095,0.00031,17.33214]
[1779681855016,29.71,76958.9,67.6,-0.50935,0.00031,17.33241]
[1779681861058,29.71,76959.39,67.6,-0.5092,0.00031,17.33268]
[1779681864860,29.71,76958.16,67.6,-0.50957,0.00031,17.33201]
[1779681870121,29.72,76958.95,67.6,-0.50933,0.00031,17.33244]
[1779681876163,29.73,76959.15,67.6,-0.50927,0.00031,17.32738]
[1779681882205,29.73,76959.52,67.6,-0.50915,0.00031,17.32758]
[1779681883133,29.73,76959.52,67.6,-0.50915,0.00031,17.32758]
[1779681883270,29.73,76959.52,67.6,-0.50915,0.00031,17.32758]
[1779681883437,29.73,76959.52,67.6,-0.50915,0.00031,17.32758]
[1779681883464,29.73,76959.52,67.6,-0.50915,0.00031,17.32758]
[1779681883614,29.73,76959.52,67.6,-0.50915,0.00031,17.32758]
[1779681883616,29.73,76959.52,67.6,-0.50915,0.00031,17.32758]
[1779681883644,29.73,76954.38,67.6,-0.51074,0.00031,17.3247]
[1779681883990,29.73,76954.38,67.6,-0.51074,0.00031,17.3247]
[1779681884466,29.73,76954.38,67.6,-0.51074,0.00031,17.3247]
[1779681884685,29.73,76954.38,67.6,-0.51074,0.00031,17.3247]
[1779681884778,29.73,76946.27,67.6,-0.51324,0.00031,17.31961]
[1779681885500,29.73,76946.27,67.6,-0.51324,0.00031,17.31961]
[1779681885573,29.73,76946.27,67.6,-0.51324,0.00031,17.31961]
[1779681885622,29.73,76942.78,67.6,-0.51432,0.00031,17.3172]
[1779681888440,29.73,76942.5,67.6,-0.51441,0.00031,17.317]
[1779681888881,29.73,76942.5,67.6,-0.51441,0.00031,17.317]
[1779681889247,29.73,76941.77,67.6,-0.51463,0.00031,17.31648]
[1779681890863,29.73,76940.32,67.6,-0.51508,0.00031,17.31543]
[1779681891306,29.73,76938.48,67.6,-0.51565,0.00031,17.31407]
[1779681891348,29.73,76938.48,67.6,-0.51565,0.00031,17.31407]
[1779681891401,29.73,76938.48,67.6,-0.51565,0.00031,17.31407]
[1779681893722,29.73,76939.47,67.6,-0.51534,0.00031,17.31481]
[1779681894574,29.73,76939.99,67.6,-0.51518,0.00031,17.31519]
[1779681895834,29.73,76940.13,67.6,-0.51514,0.00031,17.31529]
[1779681895889,29.73,76940.13,67.6,-0.51514,0.00031,17.31529]
[1779681898765,29.73,76941.87,67.6,-0.5146,0.00031,17.31655]
[1779681900540,29.72,76943.41,67.6,-0.51413,0.00031,17.31764]
[1779681900553,29.72,76937.92,67.6,-0.51583,0.00031,17.31364]
[1779681901452,29.72,76937.92,67.6,-0.51583,0.00031,17.31364]
[1779681907275,29.72,76935.51,67.6,-0.51657,0.00031,17.31178]
[1779681907326,29.72,76935.51,67.6,-0.51657,0.00031,17.31178]
[1779681907606,29.72,76935.51,67.6,-0.51657,0.00031,17.31178]
[1779681907678,29.72,76935.51,67.6,-0.51657,0.00031,17.31178]
[1779681907790,29.72,76935.51,67.6,-0.51657,0.00031,17.31178]
[1779681908391,29.72,76946.06,67.6,-0.51331,0.00031,17.31946]
[1779681909398,29.72,76949.97,67.6,-0.51211,0.00031,17.32201]
[1779681910120,29.72,76949.97,67.6,-0.51211,0.00031,17.32201]
[1779681910547,29.72,76949.97,67.6,-0.51211,0.00031,17.32201]
[1779681914903,29.72,76951.11,67.6,-0.51175,0.00031,17.32272]
[1779681915254,29.72,76950.74,67.6,-0.51187,0.00031,17.32249]
[1779681915603,29.72,76950.74,67.6,-0.51187,0.00031,17.32249]
[1779681916347,29.72,76952.08,67.6,-0.51145,0.00031,17.32332]
[1779681917202,29.73,76952.01,67.6,-0.51147,0.00031,17.32328]
[1779681922932,29.73,76952.55,67.6,-0.5113,0.00031,17.32361]
[1779681923998,29.73,76952.49,67.6,-0.51132,0.00031,17.32358]
[1779681925510,29.73,76956.13,67.6,-0.5102,0.00031,17.32571]
[1779681930545,29.74,76956.35,67.6,-0.51013,0.00031,17.32584]
[1779681937594,29.74,76955.84,67.6,-0.51028,0.00031,17.32038]
[1779681942629,29.75,76957.12,67.6,-0.50989,0.00031,17.3211]
[1779681948671,29.75,76957.83,67.6,-0.50967,0.00031,17.3215]
[1779681954713,29.75,76958.07,67.6,-0.50959,0.00031,17.32163]
[1779681958774,29.76,76957.5,67.6,-0.50977,0.00031,17.32132]
[1779681959143,29.76,76954.92,67.6,-0.51056,0.00031,17.31986]
[1779681959256,29.76,76954.92,67.6,-0.51056,0.00031,17.31986]
[1779681959339,29.76,76954.92,67.6,-0.51056,0.00031,17.31986]
[1779681959407,29.76,76954.92,67.6,-0.51056,0.00031,17.31986]
[1779681959751,29.76,76942.47,67.6,-0.5144,0.00031,17.31183]
[1779681960548,29.76,76942.47,67.6,-0.5144,0.00031,17.31183]
[1779681965768,29.75,76939.64,67.6,-0.51528,0.00031,17.30978]
[1779681967631,29.75,76939.6,67.6,-0.51529,0.00031,17.30975]
[1779681967690,29.75,76939.6,67.6,-0.51529,0.00031,17.30975]
[1779681967930,29.75,76939.6,67.6,-0.51529,0.00031,17.30975]
[1779681968048,29.75,76939.6,67.6,-0.51529,0.00031,17.30975]
[1779681973849,29.75,76937.48,67.6,-0.51595,0.00031,17.30816]
[1779681975248,29.75,76937.58,67.6,-0.51592,0.00031,17.30823]
[1779681979385,29.74,76937.68,67.6,-0.51589,0.00031,17.3083]
[1779681981398,29.74,76935.51,67.6,-0.51656,0.00031,17.30663]
[1779681986940,29.74,76934.17,67.6,-0.51698,0.00031,17.30557]
[1779681988540,29.74,76931.54,67.6,-0.51779,0.00031,17.30344]
[1779681989473,29.74,76929.73,67.6,-0.51835,0.00031,17.30193]
[1779681989482,29.74,76929.73,67.6,-0.51835,0.00031,17.30193]
[1779681990050,29.74,76929.73,67.6,-0.51835,0.00031,17.30193]
[1779681990074,29.74,76926.1,67.6,-0.51947,0.00031,17.29881]
[1779681990968,29.74,76922.01,67.6,-0.52073,0.00031,17.29512]
[1779681991975,29.74,76917.94,67.6,-0.522,0.00031,17.2861]
[1779681997010,29.73,76917.41,67.6,-0.52217,0.00031,17.28558]
[1779682003052,29.73,76922.24,67.6,-0.52068,0.00031,17.29013]
[1779682007326,29.72,76923.06,67.6,-0.52043,0.00031,17.29087]
[1779682007571,29.72,76923.06,67.6,-0.52043,0.00031,17.29087]
[1779682007583,29.72,76923.06,67.6,-0.52043,0.00031,17.29087]
[1779682010605,29.72,76926.82,67.6,-0.51927,0.00031,17.29422]
[1779682012575,29.72,76925.33,67.6,-0.51973,0.00031,17.2929]
[1779682012600,29.72,76925.33,67.6,-0.51973,0.00031,17.2929]
[1779682012613,29.72,76925.33,67.6,-0.51973,0.00031,17.2929]
[1779682014129,29.71,76921.23,67.6,-0.521,0.00031,17.28917]
[1779682017433,29.71,76921.39,67.6,-0.52096,0.00031,17.28931]
[1779682021242,29.71,76923.72,67.6,-0.52024,0.00031,17.29144]
[1779682021539,29.71,76923.72,67.6,-0.52024,0.00031,17.29144]
[1779682024873,29.7,76925.74,67.6,-0.51962,0.00031,17.29324]
[1779682026213,29.7,76929.95,67.6,-0.51832,0.00031,17.29687]
[1779682031248,29.69,76930.34,67.6,-0.51821,0.00031,17.29719]
[1779682036283,29.69,76930.55,67.6,-0.51815,0.00031,17.29735]
[1779682037414,29.69,76930.55,67.6,-0.51815,0.00031,17.29735]
[1779682038551,29.68,76935.03,67.6,-0.51676,0.00031,17.30099]
[1779682040311,29.68,76940.83,67.6,-0.51497,0.00031,17.30539]
[1779682045347,29.68,76940.23,67.6,-0.51516,0.00031,17.30495]
[1779682050381,29.68,76940.41,67.6,-0.5151,0.00031,17.30507]
[1779682051621,29.68,76940.41,67.6,-0.5151,0.00031,17.30507]
[1779682057430,29.67,76937.77,67.6,-0.51593,0.00031,17.29791]
[1779682060843,29.67,76937.81,67.6,-0.51592,0.00031,17.29794]
[1779682063773,29.67,76940.89,67.6,-0.51497,0.00031,17.30023]
[1779682069514,29.67,76941.17,67.6,-0.51488,0.00031,17.30043]
[1779682074550,29.66,76944.11,67.6,-0.51397,0.00031,17.30252]
[1779682081160,29.66,76943.05,67.6,-0.5143,0.00031,17.30177]
[1779682090662,29.65,76944.84,67.6,-0.51376,0.00031,17.30301]
[1779682093107,29.65,76945.08,67.6,-0.51368,0.00031,17.30318]
[1779682097564,29.65,76942.61,67.6,-0.51445,0.00031,17.30145]
[1779682098423,29.65,76943.25,67.6,-0.51425,0.00031,17.3019]
[1779682103755,29.64,76943.66,67.6,-0.51413,0.00031,17.30218]
[1779682106993,29.64,76943.54,67.6,-0.51417,0.00031,17.3021]
[1779682107094,29.64,76947.31,67.6,-0.513,0.00031,17.30467]
[1779682113825,29.63,76947.99,67.6,-0.5128,0.00031,17.29993]
[1779682118861,29.63,76949.48,67.6,-0.51234,0.00031,17.30089]
[1779682121431,29.63,76949.64,67.6,-0.51229,0.00031,17.30099]
[1779682121468,29.63,76949.64,67.6,-0.51229,0.00031,17.30099]
[1779682121634,29.63,76949.64,67.6,-0.51229,0.00031,17.30099]
[1779682121882,29.63,76951.14,67.6,-0.51182,0.00031,17.30194]
[1779682122787,29.63,76951.14,67.6,-0.51182,0.00031,17.30194]
[1779682122889,29.63,76950.97,67.6,-0.51188,0.00031,17.30183]
[1779682127924,29.62,76948.59,67.6,-0.51262,0.00031,17.30031]
[1779682129774,29.62,76948.59,67.6,-0.51262,0.00031,17.30031]
[1779682129938,29.62,76949.62,67.6,-0.5123,0.00031,17.30097]
[1779682134526,29.62,76952.9,67.6,-0.51129,0.00031,17.30301]
[1779682142024,29.61,76952.66,67.6,-0.51136,0.00031,17.30287]
[1779682147059,29.61,76953.37,67.6,-0.51114,0.00031,17.3033]
[1779682152094,29.61,76953.25,67.6,-0.51118,0.00031,17.30322]
[1779682157129,29.61,76953.23,67.6,-0.51119,0.00031,17.30321]
[1779682162164,29.61,76953.33,67.6,-0.51115,0.00031,17.30327]
[1779682167199,29.61,76954.49,67.6,-0.51079,0.00031,17.30396]
[1779682172234,29.61,76954.91,67.6,-0.51067,0.00031,17.29902]
[1779682174166,29.61,76954.92,67.6,-0.51067,0.00031,17.29903]
[1779682175302,29.61,76955.92,67.6,-0.51035,0.00031,17.29961]
[1779682182259,29.61,76958.61,67.6,-0.50952,0.00031,17.30112]
[1779682182489,29.62,76958.66,67.6,-0.5095,0.00031,17.30115]
[1779682183311,29.62,76964.58,67.6,-0.50767,0.00031,17.30419]
[1779682188353,29.62,76965.45,67.6,-0.50739,0.00031,17.30461]
[1779682194395,29.62,76965.84,67.6,-0.50727,0.00031,17.30479]
[1779682198850,29.62,76966.15,67.6,-0.50718,0.00031,17.30494]
[1779682204465,29.62,76966.06,67.6,-0.5072,0.00031,17.3049]
[1779682209500,29.63,76966.29,67.6,-0.50713,0.00031,17.30501]
[1779682214535,29.63,76966.89,67.6,-0.50694,0.00031,17.30529]
[1779682216640,29.63,76966.97,67.6,-0.50692,0.00031,17.30533]
[1779682224605,29.63,76969.81,67.6,-0.50603,0.00031,17.30658]
[1779682229640,29.63,76971.6,67.6,-0.50548,0.00031,17.30733]
[1779682234682,29.63,76971.23,67.6,-0.5056,0.00031,17.302]
[1779682239717,29.64,76971.14,67.6,-0.50562,0.00031,17.30196]
[1779682244752,29.64,76971.2,67.6,-0.50561,0.00031,17.30199]
[1779682245956,29.64,76971.2,67.6,-0.50561,0.00031,17.30199]
[1779682246005,29.64,76971.2,67.6,-0.50561,0.00031,17.30199]
[1779682247773,29.64,76966.75,67.6,-0.50699,0.00031,17.30004]
[1779682261871,29.65,76965.06,67.6,-0.50751,0.00031,17.29925]
[1779682266905,29.65,76964.05,67.6,-0.50782,0.00031,17.29876]
[1779682270934,29.65,76960.3,67.6,-0.50898,0.00031,17.29686]
[1779682273670,29.65,76960.6,67.6,-0.50889,0.00031,17.29702]
[1779682273990,29.65,76960.6,67.6,-0.50889,0.00031,17.29702]
[1779682274091,29.65,76957.91,67.6,-0.50972,0.00031,17.29557]
[1779682274881,29.65,76957.91,67.6,-0.50972,0.00031,17.29557]
[1779682274932,29.65,76957.91,67.6,-0.50972,0.00031,17.29557]
[1779682274963,29.65,76953.67,67.6,-0.51104,0.00031,17.29313]
[1779682275969,29.65,76949.47,67.6,-0.51234,0.00031,17.29053]
[1779682281004,29.65,76950.96,67.6,-0.51188,0.00031,17.29147]
[1779682286039,29.64,76950.86,67.6,-0.51191,0.00031,17.29141]
[1779682292081,29.64,76949.64,67.6,-0.5123,0.00031,17.28544]
[1779682298124,29.63,76949.73,67.6,-0.51228,0.00031,17.2855]
[1779682299372,29.63,76949.73,67.6,-0.51228,0.00031,17.2855]
[1779682299381,29.63,76949.73,67.6,-0.51228,0.00031,17.2855]
[1779682299384,29.63,76949.73,67.6,-0.51228,0.00031,17.2855]
[1779682299494,29.63,76949.05,67.6,-0.51249,0.00031,17.28506]
[1779682299881,29.63,76949.05,67.6,-0.51249,0.00031,17.28506]
[1779682301954,29.63,76948.45,67.6,-0.51267,0.00031,17.28467]
[1779682302195,29.63,76948.45,67.6,-0.51267,0.00031,17.28467]
[1779682305748,29.63,76949.27,67.6,-0.51242,0.00031,17.2852]
[1779682306101,29.63,76949.27,67.6,-0.51242,0.00031,17.2852]
[1779682306180,29.63,76951.81,67.6,-0.51163,0.00031,17.2868]
[1779682306760,29.63,76951.81,67.6,-0.51163,0.00031,17.2868]
[1779682306790,29.63,76951.81,67.6,-0.51163,0.00031,17.2868]
[1779682306819,29.63,76951.81,67.6,-0.51163,0.00031,17.2868]
[1779682307186,29.63,76957.42,67.6,-0.50989,0.00031,17.29009]
[1779682307521,29.63,76957.42,67.6,-0.50989,0.00031,17.29009]
[1779682307528,29.63,76957.42,67.6,-0.50989,0.00031,17.29009]
[1779682308194,29.62,76963.68,67.6,-0.50795,0.00031,17.29339]
[1779682314237,29.63,76965.55,67.6,-0.50737,0.00031,17.29429]
[1779682315157,29.63,76965.55,67.6,-0.50737,0.00031,17.29429]
[1779682315244,29.63,76965.16,67.6,-0.50749,0.00031,17.29411]
[1779682316062,29.63,76965.16,67.6,-0.50749,0.00031,17.29411]
[1779682316251,29.63,76965.45,67.6,-0.5074,0.00031,17.29424]
[1779682321286,29.63,76965.82,67.6,-0.50728,0.00031,17.29442]
[1779682326321,29.63,76966.13,67.6,-0.50718,0.00031,17.29457]
[1779682331356,29.64,76965.05,67.6,-0.50752,0.00031,17.29406]
[1779682333573,29.64,76964.73,67.6,-0.50762,0.00031,17.2939]
[1779682337010,29.64,76968.3,67.6,-0.50651,0.00031,17.29555]
[1779682337398,29.63,76972.25,67.6,-0.50528,0.00031,17.29723]
[1779682339981,29.63,76975.4,67.6,-0.50431,0.00031,17.29845]
[1779682344545,29.63,76975.37,67.6,-0.50432,0.00031,17.29843]
[1779682350489,29.63,76977.08,67.6,-0.50379,0.00031,17.29905]
[1779682355524,29.63,76977.19,67.6,-0.50376,0.00031,17.2939]
[1779682360455,29.63,76976.99,67.6,-0.50382,0.00031,17.29383]
[1779682367361,29.63,76976.99,67.6,-0.50382,0.00031,17.29383]
[1779682367549,29.63,76976.99,67.6,-0.50382,0.00031,17.29383]
[1779682374657,29.62,76977.24,67.6,-0.50374,0.00031,17.29392]
[1779682379692,29.62,76977.19,67.6,-0.50376,0.00031,17.2939]
[1779682384989,29.62,76977.21,67.6,-0.50375,0.00031,17.29391]
[1779682385051,29.62,76977.21,67.6,-0.50375,0.00031,17.29391]
[1779682385126,29.62,76977.21,67.6,-0.50375,0.00031,17.29391]
[1779682385249,29.62,76977.21,67.6,-0.50375,0.00031,17.29391]
[1779682385257,29.62,76977.21,67.6,-0.50375,0.00031,17.29391]
[1779682385275,29.62,76977.21,67.6,-0.50375,0.00031,17.29391]
[1779682385427,29.62,76977.21,67.6,-0.50375,0.00031,17.29391]
[1779682385377,29.62,76977.1,67.6,-0.50379,0.00031,17.29387]
[1779682385592,29.62,76977.1,67.6,-0.50379,0.00031,17.29387]
[1779682385597,29.62,76977.1,67.6,-0.50379,0.00031,17.29387]
[1779682386247,29.62,76977.1,67.6,-0.50379,0.00031,17.29387]
[1779682386331,29.62,76982.14,67.6,-0.50222,0.00031,17.29551]
[1779682386618,29.62,76982.14,67.6,-0.50222,0.00031,17.29551]
[1779682386741,29.62,76989.99,67.6,-0.49978,0.00031,17.29754]
[1779682387599,29.62,76989.99,67.6,-0.49978,0.00031,17.29754]
[1779682388623,29.61,76990.46,67.6,-0.49964,0.00031,17.29764]
[1779682388755,29.61,76990.87,67.6,-0.49951,0.00031,17.29773]
[1779682393790,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682397241,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682397246,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682397337,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682397352,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682397394,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682397631,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682397730,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682397743,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682397817,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682397993,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682398070,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682398140,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682398365,29.62,76990.97,67.6,-0.49948,0.00031,17.29775]
[1779682398430,29.62,76985.88,67.6,-0.50106,0.00031,17.29656]
[1779682398566,29.62,76985.88,67.6,-0.50106,0.00031,17.29656]
[1779682399133,29.62,76985.88,67.6,-0.50106,0.00031,17.29656]
[1779682399140,29.62,76975.07,67.6,-0.50442,0.00031,17.29313]
[1779682400016,29.62,76975.07,67.6,-0.50442,0.00031,17.29313]
[1779682400420,29.62,76975.07,67.6,-0.50442,0.00031,17.29313]
[1779682400572,29.62,76974.04,67.6,-0.50474,0.00031,17.29274]
[1779682400673,29.62,76974.04,67.6,-0.50474,0.00031,17.29274]
[1779682401491,29.62,76967.44,67.6,-0.50679,0.00031,17.28997]
[1779682401758,29.62,76967.44,67.6,-0.50679,0.00031,17.28997]
[1779682401761,29.62,76967.44,67.6,-0.50679,0.00031,17.28997]
[1779682401772,29.62,76967.44,67.6,-0.50679,0.00031,17.28997]
[1779682401846,29.62,76964.06,67.6,-0.50784,0.00031,17.28838]
[1779682402595,29.62,76964.06,67.6,-0.50784,0.00031,17.28838]
[1779682402853,29.62,76957.28,67.6,-0.50994,0.00031,17.28482]
[1779682405650,29.62,76956.84,67.6,-0.51008,0.00031,17.28458]
[1779682408126,29.62,76956.71,67.6,-0.51012,0.00031,17.2845]
[1779682408136,29.62,76956.71,67.6,-0.51012,0.00031,17.2845]
[1779682408990,29.62,76956.38,67.6,-0.51022,0.00031,17.28432]
[1779682409094,29.62,76956.38,67.6,-0.51022,0.00031,17.28432]
[1779682409504,29.62,76954.75,67.6,-0.51073,0.00031,17.28337]
[1779682409742,29.62,76954.75,67.6,-0.51073,0.00031,17.28337]
[1779682409905,29.62,76949.38,67.6,-0.5124,0.00031,17.28007]
[1779682410548,29.62,76949.38,67.6,-0.5124,0.00031,17.28007]
[1779682410755,29.62,76949.38,67.6,-0.5124,0.00031,17.28007]
[1779682410912,29.62,76945.07,67.6,-0.51374,0.00031,17.2772]
[1779682414863,29.62,76941.72,67.6,-0.51479,0.00031,17.26964]
[1779682416058,29.62,76942.94,67.6,-0.51441,0.00031,17.27052]
[1779682420400,29.62,76942.08,67.6,-0.51467,0.00031,17.2699]
[1779682421007,29.62,76941.77,67.6,-0.51477,0.00031,17.26968]
[1779682427209,29.62,76943.81,67.6,-0.51414,0.00031,17.27113]
[1779682432849,29.61,76944.46,67.6,-0.51394,0.00031,17.27158]
[1779682438511,29.61,76945.4,67.6,-0.51365,0.00031,17.27223]
[1779682441978,29.61,76947.78,67.6,-0.51291,0.00031,17.27383]
[1779682441981,29.61,76947.78,67.6,-0.51291,0.00031,17.27383]
[1779682442135,29.61,76951.6,67.6,-0.51172,0.00031,17.27627]
[1779682444230,29.61,76952.53,67.6,-0.51143,0.00031,17.27684]
[1779682444347,29.61,76952.53,67.6,-0.51143,0.00031,17.27684]
[1779682444353,29.61,76952.53,67.6,-0.51143,0.00031,17.27684]
[1779682445780,29.61,76953.85,67.6,-0.51102,0.00031,17.27764]
[1779682446991,29.6,76954.1,67.6,-0.51095,0.00031,17.27779]
[1779682447170,29.6,76955.88,67.6,-0.51039,0.00031,17.27883]
[1779682454018,29.6,76955.88,67.6,-0.5104,0.00031,17.27883]
[1779682460261,29.59,76955.88,67.6,-0.5104,0.00031,17.27882]
[1779682464006,29.59,76955.33,67.6,-0.51057,0.00031,17.2785]
[1779682465803,29.59,76955.45,67.6,-0.51054,0.00031,17.27857]
[1779682468090,29.58,76954.62,67.6,-0.5108,0.00031,17.27808]
[1779682468317,29.58,76952.91,67.6,-0.51133,0.00031,17.27706]
[1779682471584,29.59,76951.71,67.6,-0.51171,0.00031,17.27113]
[1779682477380,29.6,76952.08,67.6,-0.51159,0.00031,17.27137]
[1779682478749,29.6,76952.1,67.6,-0.51158,0.00031,17.27138]
[1779682485437,29.61,76951.9,67.6,-0.51163,0.00031,17.27126]
[1779682490472,29.61,76948.9,67.6,-0.51257,0.00031,17.26937]
[1779682494989,29.61,76948.61,67.6,-0.51266,0.00031,17.26918]
[1779682500542,29.6,76949.47,67.6,-0.51239,0.00031,17.26973]
[1779682500860,29.6,76949.47,67.6,-0.51239,0.00031,17.26973]
[1779682501549,29.6,76952.99,67.6,-0.5113,0.00031,17.27193]
[1779682502226,29.6,76952.99,67.6,-0.5113,0.00031,17.27193]
[1779682502556,29.6,76951.44,67.6,-0.51178,0.00031,17.27097]
[1779682503565,29.6,76946.4,67.6,-0.51335,0.00031,17.2677]
[1779682505489,29.6,76945.67,67.6,-0.51358,0.00031,17.26721]
[1779682505554,29.6,76945.67,67.6,-0.51358,0.00031,17.26721]
[1779682508567,29.6,76946.77,67.6,-0.51324,0.00031,17.26795]
[1779682509003,29.59,76946.38,67.6,-0.51336,0.00031,17.26769]
[1779682512174,29.59,76943.19,67.6,-0.51435,0.00031,17.26548]
[1779682513315,29.59,76942.62,67.6,-0.51453,0.00031,17.26507]
[1779682515045,29.59,76940.22,67.6,-0.51528,0.00031,17.26332]
[1779682515134,29.59,76940.22,67.6,-0.51528,0.00031,17.26332]
[1779682515280,29.59,76940.22,67.6,-0.51528,0.00031,17.26332]
[1779682515370,29.59,76940.22,67.6,-0.51528,0.00031,17.26332]
[1779682515469,29.59,76940.22,67.6,-0.51528,0.00031,17.26332]
[1779682515819,29.59,76939.06,67.6,-0.51564,0.00031,17.26245]
[1779682515846,29.59,76939.06,67.6,-0.51564,0.00031,17.26245]
[1779682516300,29.59,76939.06,67.6,-0.51564,0.00031,17.26245]
[1779682516463,29.59,76939.06,67.6,-0.51564,0.00031,17.26245]
[1779682516563,29.59,76929.49,67.6,-0.51862,0.00031,17.25477]
[1779682516637,29.59,76929.49,67.6,-0.51862,0.00031,17.25477]
[1779682516668,29.59,76929.49,67.6,-0.51862,0.00031,17.25477]
[1779682517187,29.59,76929.49,67.6,-0.51862,0.00031,17.25477]
[1779682517323,29.59,76929.49,67.6,-0.51862,0.00031,17.25477]
[1779682517355,29.59,76929.49,67.6,-0.51862,0.00031,17.25477]
[1779682517488,29.59,76929.49,67.6,-0.51862,0.00031,17.25477]
[1779682517493,29.59,76921.57,67.6,-0.52108,0.00031,17.24769]
[1779682518421,29.59,76921.57,67.6,-0.52108,0.00031,17.24769]
[1779682518508,29.59,76917.07,67.6,-0.52248,0.00031,17.24338]
[1779682523706,29.6,76915.92,67.6,-0.52283,0.00031,17.24225]
[1779682524950,29.6,76915.92,67.6,-0.52283,0.00031,17.24225]
[1779682524974,29.6,76915.92,67.6,-0.52283,0.00031,17.24225]
[1779682525119,29.6,76915.92,67.6,-0.52283,0.00031,17.24225]
[1779682527119,29.6,76913.73,67.6,-0.52351,0.00031,17.24004]
[1779682527130,29.6,76913.73,67.6,-0.52351,0.00031,17.24004]
[1779682527143,29.6,76913.73,67.6,-0.52351,0.00031,17.24004]
[1779682529624,29.6,76913.46,67.6,-0.52359,0.00031,17.23977]
[1779682529692,29.6,76912.96,67.6,-0.52375,0.00031,17.23926]
[1779682531844,29.6,76911.02,67.6,-0.52435,0.00031,17.23725]
[1779682531931,29.6,76911.02,67.6,-0.52435,0.00031,17.23725]
[1779682532485,29.6,76911.02,67.6,-0.52435,0.00031,17.23725]
[1779682533110,29.6,76910.87,67.6,-0.52441,0.00031,17.2319]
[1779682535200,29.6,76913.09,67.6,-0.52372,0.00031,17.2342]
[1779682535700,29.6,76914.84,67.6,-0.52317,0.00031,17.23598]
[1779682536250,29.6,76914.84,67.6,-0.52317,0.00031,17.23598]
[1779682537554,29.6,76915.46,67.6,-0.52298,0.00031,17.2366]
[1779682538935,29.6,76915.54,67.6,-0.52295,0.00031,17.23668]
[1779682541898,29.6,76917.06,67.6,-0.52248,0.00031,17.23819]
[1779682542809,29.6,76917.61,67.6,-0.52231,0.00031,17.23873]
[1779682547875,29.61,76920.88,67.6,-0.52128,0.00031,17.24188]
[1779682551257,29.61,76920.67,67.6,-0.52135,0.00031,17.24169]
[1779682551370,29.61,76920.67,67.6,-0.52135,0.00031,17.24169]
[1779682551471,29.61,76920.63,67.6,-0.52136,0.00031,17.24165]
[1779682556750,29.61,76920.6,67.6,-0.52137,0.00031,17.24162]
[1779682561451,29.6,76920.96,67.6,-0.52127,0.00031,17.24194]
[1779682561688,29.6,76920.96,67.6,-0.52127,0.00031,17.24194]
[1779682562894,29.6,76922.85,67.6,-0.52068,0.00031,17.2437]
[1779682562984,29.6,76928.34,67.6,-0.51897,0.00031,17.2486]
[1779682566856,29.6,76929.52,67.6,-0.51861,0.00031,17.24961]
[1779682567109,29.6,76929.52,67.6,-0.51861,0.00031,17.24961]
[1779682567194,29.6,76929.52,67.6,-0.51861,0.00031,17.24961]
[1779682568110,29.6,76930.29,67.6,-0.51837,0.00031,17.25027]
[1779682568173,29.6,76930.29,67.6,-0.51837,0.00031,17.25027]
[1779682569034,29.6,76929.55,67.6,-0.5186,0.00031,17.24964]
[1779682572229,29.6,76931.12,67.6,-0.51811,0.00031,17.25097]
[1779682574063,29.6,76934.62,67.6,-0.51702,0.00031,17.25383]
[1779682578834,29.6,76936.17,67.6,-0.51654,0.00031,17.25505]
[1779682579904,29.6,76936.0,67.6,-0.51659,0.00031,17.25492]
[1779682580898,29.6,76937.63,67.6,-0.51608,0.00031,17.25618]
[1779682581597,29.6,76937.63,67.6,-0.51608,0.00031,17.25618]
[1779682581653,29.6,76941.25,67.6,-0.51496,0.00031,17.25889]
[1779682585816,29.6,76943.43,67.6,-0.51428,0.00031,17.26045]
[1779682592000,29.6,76943.67,67.6,-0.51421,0.00031,17.26062]
[1779682592047,29.6,76943.67,67.6,-0.51421,0.00031,17.26062]
[1779682592060,29.6,76943.67,67.6,-0.51421,0.00031,17.26062]
[1779682592217,29.6,76943.67,67.6,-0.51421,0.00031,17.26062]
[1779682592225,29.6,76943.67,67.6,-0.51421,0.00031,17.26062]
[1779682592329,29.59,76948.34,67.6,-0.51276,0.00031,17.2586]
[1779682592712,29.59,76948.34,67.6,-0.51276,0.00031,17.2586]
[1779682598231,29.59,76949.55,67.6,-0.51239,0.00031,17.25938]
[1779682603266,29.59,76950.6,67.6,-0.51206,0.00031,17.26004]
[1779682603809,29.59,76950.6,67.6,-0.51206,0.00031,17.26004]
[1779682604273,29.58,76953.84,67.6,-0.51106,0.00031,17.26204]
[1779682610315,29.58,76953.0,67.6,-0.51132,0.00031,17.26153]
[1779682615350,29.57,76953.63,67.6,-0.51113,0.00031,17.2619]
[1779682620392,29.57,76953.32,67.6,-0.51122,0.00031,17.26171]
[1779682622240,29.57,76953.68,67.6,-0.51111,0.00031,17.26193]
[1779682622406,29.57,76953.6,67.6,-0.51114,0.00031,17.26188]
[1779682625427,29.57,76950.18,67.6,-0.5122,0.00031,17.25977]
[1779682626067,29.57,76950.18,67.6,-0.5122,0.00031,17.25977]
[1779682626416,29.57,76950.18,67.6,-0.5122,0.00031,17.25977]
[1779682626989,29.57,76948.2,67.6,-0.51282,0.00031,17.25849]
[1779682630491,29.57,76947.02,67.6,-0.51319,0.00031,17.2577]
[1779682631262,29.57,76946.83,67.6,-0.51325,0.00031,17.25757]
[1779682634575,29.57,76945.05,67.6,-0.5138,0.00031,17.25636]
[1779682635384,29.57,76944.85,67.6,-0.51387,0.00031,17.25622]
[1779682640532,29.57,76945.26,67.6,-0.51374,0.00031,17.2565]
[1779682646349,29.56,76945.15,67.6,-0.51377,0.00031,17.25642]
[1779682646450,29.56,76945.15,67.6,-0.51378,0.00031,17.25642]
[1779682651609,29.56,76945.57,67.6,-0.51365,0.00031,17.25151]
[1779682654313,29.56,76948.18,67.6,-0.51284,0.00031,17.25326]
[1779682654341,29.56,76948.18,67.6,-0.51284,0.00031,17.25326]
[1779682659665,29.56,76946.53,67.6,-0.51336,0.00031,17.25216]
[1779682661678,29.56,76942.51,67.6,-0.51461,0.00031,17.24936]
[1779682662297,29.56,76942.51,67.6,-0.51461,0.00031,17.24936]
[1779682662352,29.56,76942.51,67.6,-0.51461,0.00031,17.24936]
[1779682662428,29.56,76942.51,67.6,-0.51461,0.00031,17.24936]
[1779682662838,29.56,76942.61,67.6,-0.51458,0.00031,17.24943]
[1779682664255,29.56,76939.87,67.6,-0.51543,0.00031,17.24742]
[1779682665718,29.56,76939.87,67.6,-0.51543,0.00031,17.24742]
[1779682665819,29.56,76939.87,67.6,-0.51543,0.00031,17.24742]
[1779682666714,29.56,76944.64,67.6,-0.51395,0.00031,17.25086]
[1779682671749,29.56,76944.51,67.6,-0.51399,0.00031,17.25077]
[1779682673522,29.56,76944.94,67.6,-0.51385,0.00031,17.25107]
[1779682673538,29.56,76944.94,67.6,-0.51385,0.00031,17.25107]
[1779682673919,29.56,76948.2,67.6,-0.51284,0.00031,17.25327]
[1779682674489,29.56,76948.2,67.6,-0.51284,0.00031,17.25327]
[1779682674770,29.55,76952.53,67.6,-0.51149,0.00031,17.25602]
[1779682676552,29.55,76952.08,67.6,-0.51163,0.00031,17.25575]
[1779682681383,29.55,76951.92,67.6,-0.51168,0.00031,17.25565]
[1779682681820,29.55,76956.52,67.6,-0.51024,0.00031,17.25838]
[1779682683465,29.55,76956.52,67.6,-0.51024,0.00031,17.25838]
[1779682688869,29.55,76957.18,67.6,-0.51004,0.00031,17.25876]
[1779682695918,29.56,76957.1,67.6,-0.51006,0.00031,17.25872]
[1779682697463,29.56,76957.1,67.6,-0.51006,0.00031,17.25872]
[1779682702966,29.56,76952.34,67.6,-0.51154,0.00031,17.25591]
[1779682708004,29.55,76950.45,67.6,-0.51214,0.00031,17.25473]
[1779682713339,29.55,76950.46,67.6,-0.51214,0.00031,17.24953]
[1779682719079,29.55,76948.03,67.6,-0.5129,0.00031,17.24795]
[1779682723111,29.54,76954.85,67.6,-0.51077,0.00031,17.25221]
[1779682725319,29.54,76954.99,67.6,-0.51073,0.00031,17.25229]
[1779682732105,29.54,76957.02,67.6,-0.5101,0.00031,17.25346]
[1779682738215,29.53,76957.41,67.6,-0.50998,0.00031,17.25368]
[1779682743252,29.53,76957.62,67.6,-0.50992,0.00031,17.25379]
[1779682748288,29.53,76960.52,67.6,-0.50901,0.00031,17.25537]
[1779682749295,29.53,76964.63,67.6,-0.50773,0.00031,17.25746]
[1779682752316,29.53,76968.28,67.6,-0.50659,0.00031,17.25916]
[1779682759364,29.54,76972.2,67.6,-0.50536,0.00031,17.26084]
[1779682763569,29.54,76974.32,67.6,-0.5047,0.00031,17.26167]
[1779682765182,29.54,76974.23,67.6,-0.50473,0.00031,17.26164]
[1779682765230,29.54,76974.23,67.6,-0.50473,0.00031,17.26164]
[1779682765275,29.54,76974.23,67.6,-0.50473,0.00031,17.26164]
[1779682765407,29.54,76973.86,67.6,-0.50484,0.00031,17.2615]
[1779682769693,29.54,76973.86,67.6,-0.50484,0.00031,17.2615]
[1779682769816,29.54,76973.86,67.6,-0.50484,0.00031,17.2615]
[1779682770707,29.54,76973.86,67.6,-0.50484,0.00031,17.2615]
[1779682770745,29.54,76967.19,67.6,-0.50692,0.00031,17.25867]
[1779682775186,29.55,76964.69,67.6,-0.50771,0.00031,17.2523]
[1779682775476,29.55,76964.65,67.6,-0.50772,0.00031,17.25228]
[1779682780512,29.55,76966.12,67.6,-0.50726,0.00031,17.25298]
[1779682782047,29.55,76966.17,67.6,-0.50724,0.00031,17.253]
[1779682782087,29.55,76966.17,67.6,-0.50724,0.00031,17.253]
[1779682782360,29.55,76966.17,67.6,-0.50724,0.00031,17.253]
[1779682782369,29.55,76966.17,67.6,-0.50724,0.00031,17.253]
[1779682782416,29.55,76966.17,67.6,-0.50724,0.00031,17.253]
[1779682782526,29.55,76972.15,67.6,-0.50538,0.00031,17.25562]
[1779682783540,29.55,76972.15,67.6,-0.50538,0.00031,17.25562]
[1779682783641,29.55,76980.44,67.6,-0.50279,0.00031,17.25863]
[1779682784561,29.55,76980.44,67.6,-0.50279,0.00031,17.25863]
[1779682792595,29.54,76980.32,67.6,-0.50283,0.00031,17.25859]
[1779682799647,29.54,76980.01,67.6,-0.50293,0.00031,17.25849]
[1779682800984,29.54,76980.01,67.6,-0.50293,0.00031,17.25849]
[1779682801404,29.54,76980.01,67.6,-0.50293,0.00031,17.25849]
[1779682801427,29.54,76980.01,67.6,-0.50293,0.00031,17.25849]
[1779682801661,29.54,76987.29,67.6,-0.50065,0.00031,17.26056]
[1779682803888,29.54,76989.08,67.6,-0.5001,0.00031,17.26098]
[1779682804427,29.54,76989.08,67.6,-0.5001,0.00031,17.26098]
[1779682809716,29.53,76989.39,67.6,-0.5,0.00031,17.26105]
[1779682814752,29.53,76989.28,67.6,-0.50004,0.00031,17.26103]
[1779682818251,29.53,76989.5,67.6,-0.49997,0.00031,17.26108]
[1779682819215,29.52,76989.5,67.6,-0.49997,0.00031,17.26108]
[1779682819810,29.52,76989.5,67.6,-0.49997,0.00031,17.26108]
[1779682824687,29.52,76992.16,67.6,-0.49914,0.00031,17.26163]
[1779682824817,29.52,76992.16,67.6,-0.49914,0.00031,17.26163]
[1779682825338,29.52,76993.22,67.6,-0.49881,0.00031,17.26184]
[1779682826581,29.51,76994.52,67.6,-0.4984,0.00031,17.26207]
[1779682831485,29.51,76995.2,67.6,-0.49819,0.00031,17.26218]
[1779682836906,29.51,76995.82,67.6,-0.498,0.00031,17.25708]
[1779682842824,29.5,76996.27,67.6,-0.49786,0.00031,17.25715]
[1779682843212,29.5,76996.27,67.6,-0.49786,0.00031,17.25715]
[1779682843521,29.5,76996.27,67.6,-0.49786,0.00031,17.25715]
[1779682846892,29.5,76998.1,67.6,-0.49729,0.00031,17.25741]
[1779682848997,29.49,76996.25,67.6,-0.49787,0.00031,17.25714]
[1779682849363,29.49,76996.25,67.6,-0.49787,0.00031,17.25714]
[1779682855171,29.49,76997.4,67.6,-0.49751,0.00031,17.25731]
[1779682855358,29.49,76997.4,67.6,-0.49751,0.00031,17.25731]
[1779682858054,29.48,77002.23,67.6,-0.496,0.00031,17.25786]
[1779682863830,29.48,77003.77,67.6,-0.49552,0.00031,17.25799]
[1779682864734,29.48,77004.78,67.6,-0.4952,0.00031,17.25805]
[1779682864781,29.48,77004.78,67.6,-0.4952,0.00031,17.25805]
[1779682864805,29.48,77004.78,67.6,-0.4952,0.00031,17.25805]
[1779682865019,29.48,77006.92,67.6,-0.49453,0.00031,17.25816]
[1779682865031,29.48,77006.92,67.6,-0.49453,0.00031,17.25816]
[1779682865100,29.48,77006.92,67.6,-0.49453,0.00031,17.25816]
[1779682865103,29.48,77006.92,67.6,-0.49453,0.00031,17.25816]
[1779682865270,29.48,77006.92,67.6,-0.49453,0.00031,17.25816]
[1779682865398,29.48,77006.92,67.6,-0.49453,0.00031,17.25816]
[1779682865801,29.48,77006.92,67.6,-0.49453,0.00031,17.25816]
[1779682865870,29.48,77006.92,67.6,-0.49453,0.00031,17.25816]
[1779682865893,29.48,77015.4,67.6,-0.49188,0.00031,17.25811]
[1779682866840,29.48,77022.51,67.6,-0.48966,0.00031,17.25747]
[1779682868391,29.48,77024.41,67.6,-0.48906,0.00031,17.25721]
[1779682868501,29.48,77024.41,67.6,-0.48906,0.00031,17.25721]
[1779682868570,29.47,77025.63,67.6,-0.48868,0.00031,17.25703]
[1779682870444,29.47,77028.33,67.6,-0.48784,0.00031,17.25656]
[1779682871693,29.47,77028.92,67.6,-0.48765,0.00031,17.25644]
[1779682873164,29.48,77033.1,67.6,-0.48635,0.00031,17.25554]
[1779682874835,29.48,77033.1,67.6,-0.48635,0.00031,17.25554]
[1779682874926,29.48,77033.27,67.6,-0.48629,0.00031,17.2555]
[1779682877208,29.47,77031.08,67.6,-0.48698,0.00031,17.256]
[1779682878690,29.47,77031.04,67.6,-0.48699,0.00031,17.25601]
[1779682884241,29.47,77034.66,67.6,-0.48586,0.00031,17.25515]
[1779682894311,29.46,77036.25,67.6,-0.48535,0.00031,17.24952]
[1779682898628,29.46,77035.73,67.6,-0.48552,0.00031,17.24966]
[1779682904383,29.45,77035.95,67.6,-0.48545,0.00031,17.2496]
[1779682909417,29.45,77033.9,67.6,-0.48609,0.00031,17.25013]
[1779682912959,29.45,77033.79,67.6,-0.48612,0.00031,17.25015]
[1779682912985,29.45,77033.79,67.6,-0.48612,0.00031,17.25015]
[1779682913199,29.44,77034.32,67.6,-0.48595,0.00031,17.25002]
[1779682913213,29.44,77034.32,67.6,-0.48595,0.00031,17.25002]
[1779682913274,29.44,77034.32,67.6,-0.48595,0.00031,17.25002]
[1779682913339,29.44,77034.32,67.6,-0.48595,0.00031,17.25002]
[1779682913483,29.44,77034.32,67.6,-0.48595,0.00031,17.25002]
[1779682915256,29.44,77030.36,67.6,-0.48719,0.00031,17.25094]
[1779682921502,29.44,77029.85,67.6,-0.48735,0.00031,17.25104]
[1779682925990,29.44,77028.56,67.6,-0.48776,0.00031,17.2513]
[1779682929418,29.44,77022.32,67.6,-0.48971,0.00031,17.25229]
[1779682933586,29.44,77017.37,67.6,-0.49126,0.00031,17.25278]
[1779682938484,29.45,77016.9,67.6,-0.49141,0.00031,17.25281]
[1779682945672,29.45,77016.99,67.6,-0.49138,0.00031,17.25281]
[1779682948788,29.45,77016.86,67.6,-0.49142,0.00031,17.25282]
[1779682952913,29.45,77016.79,67.6,-0.49144,0.00031,17.25282]
[1779682959461,29.46,77016.86,67.6,-0.49142,0.00031,17.24761]
[1779682959771,29.46,77021.81,67.6,-0.48987,0.00031,17.24715]
[1779682963224,29.46,77024.65,67.6,-0.48898,0.00031,17.24677]
[1779682964201,29.46,77024.77,67.6,-0.48894,0.00031,17.24675]
[1779682967993,29.46,77025.27,67.6,-0.48879,0.00031,17.24667]
[1779682969412,29.46,77027.22,67.6,-0.48818,0.00031,17.24635]
[1779682973829,29.46,77027.76,67.6,-0.48801,0.00031,17.24625]
[1779682979911,29.46,77030.77,67.6,-0.48707,0.00031,17.24565]
[1779682984946,29.46,77029.41,67.6,-0.48749,0.00031,17.24593]
[1779682986949,29.46,77029.41,67.6,-0.48749,0.00031,17.24593]
[1779682993002,29.46,77029.36,67.6,-0.48751,0.00031,17.24594]
[1779682993990,29.46,77029.36,67.6,-0.48751,0.00031,17.24594]
[1779682994090,29.45,77024.92,67.6,-0.4889,0.00031,17.24673]
[1779682995016,29.45,77021.33,67.6,-0.49002,0.00031,17.24721]
[1779683000053,29.45,77019.25,67.6,-0.49067,0.00031,17.24742]
[1779683005088,29.46,77018.82,67.6,-0.49081,0.00031,17.24746]
[1779683010123,29.46,77019.32,67.6,-0.49065,0.00031,17.24742]
[1779683013144,29.46,77024.25,67.6,-0.48911,0.00031,17.24162]
[1779683018179,29.46,77025.64,67.6,-0.48867,0.00031,17.24141]
[1779683020973,29.46,77026.63,67.6,-0.48836,0.00031,17.24124]
[1779683024202,29.46,77029.81,67.6,-0.48736,0.00031,17.24064]
[1779683025221,29.46,77030.39,67.6,-0.48718,0.00031,17.24052]
[1779683025336,29.46,77030.39,67.6,-0.48718,0.00031,17.24052]
[1779683025344,29.46,77030.39,67.6,-0.48718,0.00031,17.24052]
[1779683025762,29.46,77030.39,67.6,-0.48718,0.00031,17.24052]
[1779683025784,29.46,77030.39,67.6,-0.48718,0.00031,17.24052]
[1779683029256,29.45,77026.88,67.6,-0.48828,0.00031,17.2412]
[1779683033502,29.45,77026.88,67.6,-0.48828,0.00031,17.2412]
[1779683033995,29.45,77026.88,67.6,-0.48828,0.00031,17.2412]
[1779683035501,29.45,77023.62,67.6,-0.4893,0.00031,17.24171]
[1779683041340,29.45,77026.77,67.6,-0.48832,0.00031,17.24122]
[1779683046375,29.45,77027.01,67.6,-0.48824,0.00031,17.24117]
[1779683052417,29.45,77027.31,67.6,-0.48815,0.00031,17.24112]
[1779683054200,29.45,77027.93,67.6,-0.48795,0.00031,17.24101]
[1779683059465,29.45,77028.07,67.6,-0.48791,0.00031,17.24098]
[1779683064502,29.45,77028.17,67.6,-0.48788,0.00031,17.24096]
[1779683070544,29.45,77027.3,67.6,-0.48815,0.00031,17.24112]
[1779683075579,29.45,77026.39,67.6,-0.48843,0.00031,17.23607]
[1779683076989,29.45,77026.39,67.6,-0.48843,0.00031,17.23607]
[1779683082628,29.45,77022.45,67.6,-0.48967,0.00031,17.23666]
[1779683087663,29.45,77022.32,67.6,-0.48971,0.00031,17.23667]
[1779683094717,29.45,77021.97,67.6,-0.48982,0.00031,17.23672]
[1779683099752,29.45,77024.41,67.6,-0.48905,0.00031,17.23639]
[1779683105793,29.45,77023.5,67.6,-0.48934,0.00031,17.23652]
[1779683106695,29.45,77023.5,67.6,-0.48934,0.00031,17.23652]
[1779683106707,29.45,77023.5,67.6,-0.48934,0.00031,17.23652]
[1779683107808,29.45,77030.98,67.6,-0.48699,0.00031,17.23519]
[1779683112689,29.45,77032.79,67.6,-0.48643,0.00031,17.23477]
[1779683114189,29.44,77032.86,67.6,-0.48641,0.00031,17.23476]
[1779683114250,29.44,77033.88,67.6,-0.48609,0.00031,17.23451]
[1779683114484,29.44,77033.88,67.6,-0.48609,0.00031,17.23451]
[1779683116871,29.44,77039.05,67.6,-0.48447,0.00031,17.23308]
[1779683121746,29.44,77039.54,67.6,-0.48431,0.00031,17.23293]
[1779683121789,29.44,77039.54,67.6,-0.48431,0.00031,17.23293]
[1779683121826,29.44,77039.54,67.6,-0.48431,0.00031,17.23293]
[1779683121906,29.44,77047.48,67.6,-0.48182,0.00031,17.23014]
[1779683125618,29.44,77049.75,67.6,-0.48111,0.00031,17.22922]
[1779683130969,29.44,77050.01,67.6,-0.48103,0.00031,17.22911]
[1779683136007,29.45,77050.69,67.6,-0.48082,0.00031,17.22361]
[1779683142051,29.45,77050.61,67.6,-0.48085,0.00031,17.22365]
[1779683148093,29.46,77050.88,67.6,-0.48076,0.00031,17.22354]
[1779683153128,29.46,77051.46,67.6,-0.48058,0.00031,17.22329]
[1779683158164,29.46,77051.1,67.6,-0.4807,0.00031,17.22345]
[1779683159183,29.46,77051.1,67.6,-0.4807,0.00031,17.22345]
[1779683160253,29.46,77051.55,67.6,-0.48056,0.00031,17.22326]
[1779683165261,29.47,77051.86,67.6,-0.48046,0.00031,17.22312]
[1779683165411,29.47,77053.8,67.6,-0.47985,0.00031,17.22225]
[1779683165491,29.47,77053.8,67.6,-0.47985,0.00031,17.22225]
[1779683165563,29.47,77053.8,67.6,-0.47985,0.00031,17.22225]
[1779683165616,29.47,77053.8,67.6,-0.47985,0.00031,17.22225]
[1779683165731,29.47,77053.8,67.6,-0.47985,0.00031,17.22225]
[1779683165742,29.47,77053.8,67.6,-0.47985,0.00031,17.22225]
[1779683165816,29.47,77053.8,67.6,-0.47985,0.00031,17.22225]
[1779683165960,29.47,77053.8,67.6,-0.47985,0.00031,17.22225]
[1779683166120,29.47,77053.8,67.6,-0.47985,0.00031,17.22225]
[1779683166220,29.47,77065.93,67.6,-0.47606,0.00031,17.2159]
[1779683166328,29.47,77065.93,67.6,-0.47606,0.00031,17.2159]
[1779683166411,29.47,77065.93,67.6,-0.47606,0.00031,17.2159]
[1779683166579,29.47,77065.93,67.6,-0.47606,0.00031,17.2159]
[1779683166637,29.47,77065.93,67.6,-0.47606,0.00031,17.2159]
[1779683167227,29.47,77070.93,67.6,-0.4745,0.00031,17.21283]
[1779683167332,29.47,77070.93,67.6,-0.4745,0.00031,17.21283]
[1779683167437,29.47,77070.93,67.6,-0.4745,0.00031,17.21283]
[1779683170895,29.47,77071.13,67.6,-0.47444,0.00031,17.2127]
[1779683171461,29.46,77071.02,67.6,-0.47447,0.00031,17.21277]
[1779683171466,29.46,77071.02,67.6,-0.47447,0.00031,17.21277]
[1779683171482,29.46,77071.02,67.6,-0.47447,0.00031,17.21277]
[1779683171983,29.46,77071.02,67.6,-0.47447,0.00031,17.21277]
[1779683178388,29.46,77067.72,67.6,-0.4755,0.00031,17.21482]
[1779683184346,29.46,77066.89,67.6,-0.47576,0.00031,17.21532]
[1779683187790,29.46,77066.88,67.6,-0.47576,0.00031,17.21532]
[1779683194118,29.46,77067.04,67.6,-0.47571,0.00031,17.21522]
[1779683195432,29.45,77067.04,67.6,-0.4757,0.00031,17.21]
[1779683197350,29.45,77067.06,67.6,-0.47569,0.00031,17.20999]
[1779683199900,29.45,77067.05,67.6,-0.4757,0.00031,17.20999]
[1779683201097,29.45,77067.18,67.6,-0.47566,0.00031,17.20992]
[1779683205561,29.45,77069.21,67.6,-0.47502,0.00031,17.20867]
[1779683205563,29.45,77069.21,67.6,-0.47502,0.00031,17.20867]
[1779683206482,29.45,77069.3,67.6,-0.47499,0.00031,17.20861]
[1779683208958,29.45,77068.46,67.6,-0.47525,0.00031,17.20913]
[1779683210281,29.45,77068.61,67.6,-0.47521,0.00031,17.20904]
[1779683213394,29.45,77069.11,67.6,-0.47505,0.00031,17.20873]
[1779683221606,29.44,77068.9,67.6,-0.47511,0.00031,17.20885]
[1779683225225,29.44,77069.03,67.6,-0.47507,0.00031,17.20877]
[1779683225599,29.44,77068.96,67.6,-0.47509,0.00031,17.20881]
[1779683226423,29.44,77069.04,67.6,-0.47507,0.00031,17.20876]
[1779683226547,29.44,77069.04,67.6,-0.47507,0.00031,17.20876]
[1779683228321,29.44,77071.17,67.6,-0.4744,0.00031,17.20741]
[1779683232849,29.44,77073.6,67.6,-0.47364,0.00031,17.2058]
[1779683239071,29.43,77069.86,67.6,-0.47481,0.00031,17.20823]
[1779683244769,29.43,77070.04,67.6,-0.47475,0.00031,17.20811]
[1779683245550,29.43,77070.04,67.6,-0.47475,0.00031,17.20811]
[1779683245587,29.43,77070.04,67.6,-0.47475,0.00031,17.20811]
[1779683245661,29.43,77070.04,67.6,-0.47475,0.00031,17.20811]
[1779683246614,29.43,77066.57,67.6,-0.47583,0.00031,17.21024]
[1779683246852,29.43,77066.57,67.6,-0.47583,0.00031,17.21024]
[1779683247731,29.43,77063.41,67.6,-0.47682,0.00031,17.21208]
[1779683252824,29.43,77061.96,67.6,-0.47727,0.00031,17.20766]
[1779683254838,29.43,77057.61,67.6,-0.47863,0.00031,17.20995]
[1779683255780,29.43,77057.61,67.6,-0.47863,0.00031,17.20995]
[1779683260880,29.43,77056.82,67.6,-0.47888,0.00031,17.21034]
[1779683267929,29.43,77058.13,67.6,-0.47847,0.00031,17.20968]
[1779683273792,29.43,77057.9,67.6,-0.47854,0.00031,17.2098]
[1779683276765,29.43,77058.01,67.6,-0.47851,0.00031,17.20974]
[1779683276835,29.43,77058.01,67.6,-0.47851,0.00031,17.20974]
[1779683280398,29.43,77058.01,67.6,-0.47851,0.00031,17.20974]
[1779683280838,29.43,77058.01,67.6,-0.47851,0.00031,17.20974]
[1779683280850,29.43,77058.01,67.6,-0.47851,0.00031,17.20974]
[1779683280857,29.43,77058.01,67.6,-0.47851,0.00031,17.20974]
[1779683281018,29.43,77058.01,67.6,-0.47851,0.00031,17.20974]
[1779683286058,29.43,77062.57,67.6,-0.47708,0.00031,17.20732]
[1779683293107,29.42,77063.64,67.6,-0.47674,0.00031,17.20672]
[1779683297268,29.42,77063.54,67.6,-0.47677,0.00031,17.20678]
[1779683308219,29.42,77064.25,67.6,-0.47655,0.00031,17.20637]
[1779683313763,29.42,77063.56,67.6,-0.47676,0.00031,17.20154]
[1779683319669,29.42,77063.83,67.6,-0.47667,0.00031,17.20138]
[1779683319874,29.42,77063.83,67.6,-0.47667,0.00031,17.20138]
[1779683319880,29.42,77063.83,67.6,-0.47667,0.00031,17.20138]
[1779683320303,29.42,77067.55,67.6,-0.47551,0.00031,17.19919]
[1779683322318,29.41,77069.08,67.6,-0.47503,0.00031,17.19825]
[1779683323923,29.41,77070.99,67.6,-0.47443,0.00031,17.19703]
[1779683325757,29.41,77074.19,67.6,-0.47342,0.00031,17.19491]
[1779683327274,29.41,77074.88,67.6,-0.47321,0.00031,17.19444]
[1779683327747,29.41,77076.47,67.6,-0.47271,0.00031,17.19333]
[1779683331546,29.41,77078.85,67.6,-0.47196,0.00031,17.19162]
[1779683332107,29.41,77078.85,67.6,-0.47196,0.00031,17.19162]
[1779683332550,29.41,77080.81,67.6,-0.47135,0.00031,17.19017]
[1779683333873,29.41,77083.78,67.6,-0.47042,0.00031,17.1879]
[1779683334945,29.41,77085.35,67.6,-0.46993,0.00031,17.18666]
[1779683339545,29.41,77084.12,67.6,-0.47031,0.00031,17.18763]
[1779683340427,29.41,77084.12,67.6,-0.47031,0.00031,17.18763]
[1779683340434,29.41,77084.12,67.6,-0.47031,0.00031,17.18763]
[1779683343403,29.41,77081.21,67.6,-0.47122,0.00031,17.18987]
[1779683343466,29.41,77077.57,67.6,-0.47236,0.00031,17.19255]
[1779683348500,29.41,77074.01,67.6,-0.47348,0.00031,17.19502]
[1779683353535,29.4,77073.69,67.6,-0.47358,0.00031,17.19523]
[1779683361591,29.4,77073.76,67.6,-0.47355,0.00031,17.19518]
[1779683366626,29.4,77072.9,67.6,-0.47382,0.00031,17.19575]
[1779683371661,29.4,77072.95,67.6,-0.4738,0.00031,17.19049]
[1779683376696,29.39,77073.31,67.6,-0.47368,0.00031,17.19024]
[1779683381731,29.39,77073.65,67.6,-0.47358,0.00031,17.19001]
[1779683386766,29.39,77076.07,67.6,-0.47282,0.00031,17.18835]
[1779683388537,29.39,77077.28,67.6,-0.47244,0.00031,17.18749]
[1779683391962,29.39,77077.1,67.6,-0.47249,0.00031,17.18762]
[1779683393102,29.39,77084.73,67.6,-0.4701,0.00031,17.18188]
[1779683398276,29.39,77086.26,67.6,-0.46962,0.00031,17.18066]
[1779683403886,29.4,77087.35,67.6,-0.46928,0.00031,17.17978]
[1779683406701,29.4,77088.58,67.6,-0.4689,0.00031,17.17876]
[1779683406761,29.4,77088.58,67.6,-0.4689,0.00031,17.17876]
[1779683406864,29.4,77088.58,67.6,-0.4689,0.00031,17.17876]
[1779683406893,29.4,77088.58,67.6,-0.4689,0.00031,17.17876]
[1779683406981,29.4,77088.58,67.6,-0.4689,0.00031,17.17876]
[1779683407049,29.4,77088.58,67.6,-0.4689,0.00031,17.17876]
[1779683408789,29.39,77090.95,67.6,-0.46815,0.00031,17.17675]
[1779683413956,29.38,77091.93,67.6,-0.46784,0.00031,17.17587]
[1779683418991,29.37,77091.86,67.6,-0.46785,0.00031,17.17591]
[1779683426473,29.37,77091.79,67.6,-0.46787,0.00031,17.17595]
[1779683426485,29.37,77091.79,67.6,-0.46787,0.00031,17.17595]
[1779683427047,29.36,77097.27,67.6,-0.46614,0.00031,17.171]
[1779683431082,29.36,77100.33,67.6,-0.46518,0.00031,17.1681]
[1779683431394,29.36,77100.33,67.6,-0.46518,0.00031,17.1681]
[1779683434099,29.35,77105.71,67.6,-0.46348,0.00031,17.15753]
[1779683437665,29.35,77103.32,67.6,-0.46423,0.00031,17.15993]
[1779683438704,29.35,77104.86,67.6,-0.46375,0.00031,17.15839]
[1779683442522,29.35,77105.81,67.6,-0.46345,0.00031,17.15742]
[1779683448573,29.35,77106.15,67.6,-0.46334,0.00031,17.15706]
[1779683453546,29.35,77106.33,67.6,-0.46328,0.00031,17.15687]
[1779683460051,29.35,77107.98,67.6,-0.46276,0.00031,17.15516]
[1779683460084,29.35,77107.98,67.6,-0.46276,0.00031,17.15516]
[1779683460418,29.35,77107.98,67.6,-0.46276,0.00031,17.15516]
[1779683460497,29.35,77108.82,67.6,-0.4625,0.00031,17.15428]
[1779683460729,29.35,77108.82,67.6,-0.4625,0.00031,17.15428]
[1779683461119,29.35,77108.82,67.6,-0.4625,0.00031,17.15428]
[1779683461148,29.35,77108.82,67.6,-0.4625,0.00031,17.15428]
[1779683461159,29.35,77108.82,67.6,-0.4625,0.00031,17.15428]
[1779683461165,29.35,77108.82,67.6,-0.4625,0.00031,17.15428]
[1779683461174,29.35,77108.82,67.6,-0.4625,0.00031,17.15428]
[1779683462294,29.34,77110.86,67.6,-0.46186,0.00031,17.15211]
[1779683462861,29.34,77113.93,67.6,-0.4609,0.00031,17.14876]
[1779683463317,29.34,77113.93,67.6,-0.4609,0.00031,17.14876]
[1779683463416,29.34,77115.34,67.6,-0.46046,0.00031,17.14719]
[1779683464084,29.34,77115.34,67.6,-0.46046,0.00031,17.14719]
[1779683464316,29.34,77116.41,67.6,-0.46012,0.00031,17.14598]
[1779683471599,29.34,77116.86,67.6,-0.45998,0.00031,17.14546]
[1779683471618,29.34,77117.19,67.6,-0.45987,0.00031,17.14507]
[1779683472372,29.34,77117.82,67.6,-0.45967,0.00031,17.14435]
[1779683473590,29.34,77117.82,67.6,-0.45967,0.00031,17.14435]
[1779683474874,29.34,77118.84,67.6,-0.45935,0.00031,17.14316]
[1779683474934,29.34,77118.84,67.6,-0.45935,0.00031,17.14316]
[1779683474968,29.34,77118.84,67.6,-0.45935,0.00031,17.14316]
[1779683478012,29.33,77122.28,67.6,-0.45827,0.00031,17.1391]
[1779683479946,29.33,77125.77,67.6,-0.45718,0.00031,17.13486]
[1779683480571,29.33,77125.77,67.6,-0.45718,0.00031,17.13486]
[1779683482991,29.34,77128.08,67.6,-0.45646,0.00031,17.13201]
[1779683483039,29.34,77128.08,67.6,-0.45646,0.00031,17.13201]
[1779683484769,29.34,77134.06,67.6,-0.45459,0.00031,17.12432]
[1779683486482,29.34,77140.76,67.6,-0.4525,0.00031,17.11525]
[1779683487340,29.34,77140.76,67.6,-0.4525,0.00031,17.11525]
[1779683487490,29.34,77135.97,67.6,-0.45399,0.00031,17.12178]
[1779683489504,29.34,77130.27,67.6,-0.45578,0.00031,17.12925]
[1779683494539,29.34,77131.34,67.6,-0.45543,0.00031,17.12262]
[1779683499576,29.34,77132.03,67.6,-0.45522,0.00031,17.12174]
[1779683501870,29.34,77130.57,67.6,-0.45567,0.00031,17.12363]
[1779683502597,29.34,77125.39,67.6,-0.45729,0.00031,17.13012]
[1779683503635,29.34,77125.39,67.6,-0.45729,0.00031,17.13012]
[1779683508010,29.33,77122.24,67.6,-0.45827,0.00031,17.13389]
[1779683508036,29.33,77122.24,67.6,-0.45827,0.00031,17.13389]
[1779683508679,29.33,77122.06,67.6,-0.45833,0.00031,17.1341]
[1779683508731,29.33,77122.06,67.6,-0.45833,0.00031,17.1341]
[1779683508746,29.33,77122.06,67.6,-0.45833,0.00031,17.1341]
[1779683508924,29.33,77122.06,67.6,-0.45833,0.00031,17.1341]
[1779683509926,29.33,77116.31,67.6,-0.46013,0.00031,17.14079]
[1779683511660,29.33,77109.32,67.6,-0.46232,0.00031,17.14844]
[1779683512740,29.33,77109.32,67.6,-0.46232,0.00031,17.14844]
[1779683515745,29.33,77107.11,67.6,-0.46301,0.00031,17.15075]
[1779683516383,29.33,77107.11,67.6,-0.46301,0.00031,17.15075]
[1779683516430,29.33,77107.11,67.6,-0.46301,0.00031,17.15075]
[1779683521730,29.32,77105.72,67.6,-0.46344,0.00031,17.15215]
[1779683523392,29.32,77105.72,67.6,-0.46344,0.00031,17.15215]
[1779683523960,29.32,77105.99,67.6,-0.46335,0.00031,17.15187]
[1779683524846,29.32,77105.59,67.6,-0.46348,0.00031,17.15227]
[1779683530107,29.31,77105.47,67.6,-0.46351,0.00031,17.15237]
[1779683531879,29.31,77104.92,67.6,-0.46368,0.00031,17.15292]
[1779683531951,29.31,77104.92,67.6,-0.46368,0.00031,17.15292]
[1779683531994,29.31,77104.92,67.6,-0.46368,0.00031,17.15292]
[1779683532289,29.31,77104.92,67.6,-0.46368,0.00031,17.15292]
[1779683532312,29.31,77104.92,67.6,-0.46368,0.00031,17.15292]
[1779683532471,29.31,77104.92,67.6,-0.46368,0.00031,17.15292]
[1779683532510,29.31,77103.09,67.6,-0.46425,0.00031,17.15475]
[1779683532995,29.31,77103.09,67.6,-0.46425,0.00031,17.15475]
[1779683533153,29.31,77103.09,67.6,-0.46425,0.00031,17.15475]
[1779683533173,29.31,77093.22,67.6,-0.46735,0.00031,17.16404]
[1779683538293,29.31,77089.91,67.6,-0.46839,0.00031,17.16693]
[1779683539090,29.31,77086.1,67.6,-0.46959,0.00031,17.17011]
[1779683540354,29.31,77086.1,67.6,-0.46959,0.00031,17.17011]
[1779683544340,29.31,77083.98,67.6,-0.47026,0.00031,17.17181]
[1779683549929,29.31,77084.13,67.6,-0.47021,0.00031,17.17169]
[1779683550747,29.31,77084.13,67.6,-0.47021,0.00031,17.17169]
[1779683555509,29.31,77082.95,67.6,-0.47058,0.00031,17.16738]
[1779683555549,29.31,77082.95,67.6,-0.47058,0.00031,17.16738]
[1779683555971,29.31,77078.1,67.6,-0.4721,0.00031,17.17104]
[1779683557061,29.31,77078.1,67.6,-0.4721,0.00031,17.17104]
[1779683557680,29.31,77078.1,67.6,-0.4721,0.00031,17.17104]
[1779683557161,29.31,77073.74,67.6,-0.47347,0.00031,17.17411]
[1779683559676,29.31,77074.84,67.6,-0.47313,0.00031,17.17335]
[1779683560437,29.31,77074.84,67.6,-0.47313,0.00031,17.17335]
[1779683561677,29.31,77074.84,67.6,-0.47313,0.00031,17.17335]
[1779683561804,29.31,77074.03,67.6,-0.47338,0.00031,17.1739]
[1779683562350,29.31,77074.03,67.6,-0.47338,0.00031,17.1739]
[1779683562397,29.31,77074.03,67.6,-0.47338,0.00031,17.1739]
[1779683565129,29.31,77072.35,67.6,-0.47391,0.00031,17.17504]
[1779683566440,29.31,77072.28,67.6,-0.47393,0.00031,17.17508]
[1779683568281,29.31,77071.93,67.6,-0.47404,0.00031,17.17531]
[1779683568289,29.31,77071.93,67.6,-0.47404,0.00031,17.17531]
[1779683568612,29.31,77071.93,67.6,-0.47404,0.00031,17.17531]
[1779683569066,29.31,77067.47,67.6,-0.47544,0.00031,17.17815]
[1779683570282,29.31,77067.47,67.6,-0.47544,0.00031,17.17815]
[1779683570560,29.31,77067.47,67.6,-0.47544,0.00031,17.17815]
[1779683571301,29.31,77066.02,67.6,-0.4759,0.00031,17.17903]
[1779683572547,29.31,77066.18,67.6,-0.47585,0.00031,17.17894]
[1779683578130,29.3,77066.44,67.6,-0.47577,0.00031,17.17878]
[1779683583498,29.3,77067.18,67.6,-0.47553,0.00031,17.17833]
[1779683583515,29.3,77067.18,67.6,-0.47553,0.00031,17.17833]
[1779683583530,29.3,77067.18,67.6,-0.47553,0.00031,17.17833]
[1779683584599,29.3,77066.86,67.6,-0.47563,0.00031,17.17852]
[1779683585055,29.3,77068.5,67.6,-0.47512,0.00031,17.17751]
[1779683585154,29.3,77068.5,67.6,-0.47512,0.00031,17.17751]
[1779683590214,29.3,77067.5,67.6,-0.47543,0.00032,17.17813]
[1779683595246,29.3,77067.47,67.6,-0.47544,0.00032,17.17815]
[1779683595278,29.3,77067.47,67.6,-0.47544,0.00032,17.17815]
[1779683595380,29.3,77067.47,67.6,-0.47544,0.00032,17.17815]
[1779683595485,29.3,77067.47,67.6,-0.47544,0.00032,17.17815]
[1779683596256,29.3,77072.53,67.6,-0.47385,0.00031,17.1749]
[1779683601292,29.3,77073.19,67.6,-0.47364,0.00031,17.17445]
[1779683606328,29.3,77073.33,67.6,-0.47359,0.00031,17.17436]
[1779683609998,29.3,77073.13,67.6,-0.47365,0.00031,17.17449]
[1779683614320,29.29,77070.96,67.6,-0.47433,0.00032,17.1707]
[1779683617888,29.29,77071.09,67.6,-0.47429,0.00032,17.17061]
[1779683617935,29.29,77071.09,67.6,-0.47429,0.00032,17.17061]
[1779683620169,29.29,77069.64,67.6,-0.47475,0.00032,17.17154]
[1779683620330,29.29,77069.64,67.6,-0.47475,0.00032,17.17154]
[1779683620340,29.29,77069.64,67.6,-0.47475,0.00032,17.17154]
[1779683620610,29.29,77069.64,67.6,-0.47475,0.00032,17.17154]
[1779683629489,29.29,77071.39,67.6,-0.47419,0.00032,17.1704]
[1779683634524,29.29,77071.39,67.6,-0.47419,0.00032,17.1704]
[1779683639559,29.29,77071.79,67.6,-0.47406,0.00032,17.17013]
[1779683644381,29.29,77071.64,67.6,-0.47411,0.00032,17.17023]
[1779683644396,29.29,77071.64,67.6,-0.47411,0.00032,17.17023]
[1779683644414,29.29,77071.64,67.6,-0.47411,0.00032,17.17023]
[1779683645464,29.28,77070.62,67.6,-0.47443,0.00032,17.1709]
[1779683645601,29.28,77065.11,67.6,-0.47617,0.00032,17.17431]
[1779683645836,29.28,77065.11,67.6,-0.47617,0.00032,17.17431]
[1779683646660,29.28,77065.11,67.6,-0.47617,0.00032,17.17431]
[1779683646666,29.28,77065.11,67.6,-0.47617,0.00032,17.17431]
[1779683646693,29.28,77065.11,67.6,-0.47617,0.00032,17.17431]
[1779683646710,29.28,77065.11,67.6,-0.47617,0.00032,17.17431]
[1779683646712,29.28,77065.11,67.6,-0.47617,0.00032,17.17431]
[1779683647861,29.28,77061.2,67.6,-0.4774,0.00032,17.17654]
[1779683649013,29.28,77061.12,67.6,-0.47743,0.00032,17.17658]
[1779683649206,29.28,77061.12,67.6,-0.47743,0.00032,17.17658]
[1779683651395,29.28,77060.68,67.6,-0.47757,0.00032,17.17682]
[1779683651476,29.28,77060.68,67.6,-0.47757,0.00032,17.17682]
[1779683651643,29.28,77055.92,67.6,-0.47907,0.00032,17.17928]
[1779683656677,29.27,77052.56,67.6,-0.48012,0.00032,17.18086]
[1779683662720,29.26,77053.06,67.6,-0.47996,0.00032,17.18062]
[1779683666748,29.26,77049.3,67.6,-0.48114,0.00032,17.18227]
[1779683670463,29.25,77049.42,67.6,-0.48111,0.00032,17.18222]
[1779683676531,29.24,77050.36,67.6,-0.4808,0.00032,17.17658]
[1779683677317,29.24,77050.42,67.6,-0.48078,0.00032,17.17655]
[1779683682327,29.23,77052.81,67.6,-0.48002,0.00032,17.17548]
[1779683688397,29.22,77053.34,67.6,-0.47985,0.00032,17.17522]
[1779683690989,29.22,77053.25,67.6,-0.47988,0.00032,17.17526]
[1779683691789,29.22,77053.25,67.6,-0.47988,0.00032,17.17526]
[1779683692951,29.21,77058.68,67.6,-0.47815,0.00032,17.17256]
[1779683697986,29.2,77061.25,67.6,-0.47734,0.00032,17.17117]
[1779683701249,29.2,77061.25,67.6,-0.47734,0.00032,17.17117]
[1779683701260,29.2,77061.25,67.6,-0.47734,0.00032,17.17117]
[1779683707049,29.2,77061.48,67.6,-0.47726,0.00032,17.17103]
[1779683710060,29.2,77061.93,67.6,-0.47712,0.00032,17.17078]
[1779683710063,29.2,77061.93,67.6,-0.47712,0.00032,17.17078]
[1779683710079,29.2,77061.93,67.6,-0.47712,0.00032,17.17078]
[1779683714977,29.2,77065.75,67.6,-0.47591,0.00032,17.16857]
[1779683719089,29.2,77066.74,67.6,-0.4756,0.00032,17.16796]
[1779683719101,29.2,77066.74,67.6,-0.4756,0.00032,17.16796]
[1779683719119,29.2,77066.74,67.6,-0.4756,0.00032,17.16796]
[1779683720121,29.2,77067.64,67.6,-0.47531,0.00032,17.16741]
[1779683720141,29.2,77063.3,67.6,-0.47668,0.00032,17.17001]
[1779683725176,29.2,77063.54,67.6,-0.47661,0.00032,17.16987]
[1779683728906,29.2,77064.58,67.6,-0.47628,0.00032,17.16926]
[1779683731967,29.2,77064.61,67.6,-0.47627,0.00032,17.16401]
[1779683743303,29.19,77065.28,67.6,-0.47605,0.00032,17.16361]
[1779683748867,29.19,77065.17,67.6,-0.47609,0.00032,17.16367]
[1779683748879,29.19,77065.17,67.6,-0.47609,0.00032,17.16367]
[1779683749040,29.19,77065.17,67.6,-0.47609,0.00032,17.16367]
[1779683750351,29.19,77074.44,67.6,-0.47315,0.00032,17.15769]
[1779683753372,29.19,77078.24,67.6,-0.47195,0.00032,17.15497]
[1779683758409,29.2,77079.6,67.6,-0.47152,0.00032,17.15396]
[1779683763443,29.2,77078.89,67.6,-0.47175,0.00032,17.1545]
[1779683768478,29.2,77079.47,67.6,-0.47157,0.00032,17.15407]
[1779683772614,29.2,77077.37,67.6,-0.47223,0.00032,17.15562]
[1779683772715,29.2,77073.48,67.6,-0.47346,0.00032,17.15837]
[1779683778550,29.2,77072.19,67.6,-0.47387,0.00032,17.15924]
[1779683781053,29.2,77071.44,67.6,-0.47411,0.00032,17.15974]
[1779683783097,29.2,77071.46,67.6,-0.4741,0.00032,17.15973]
[1779683788620,29.2,77073.0,67.6,-0.47361,0.00032,17.15869]
[1779683794114,29.2,77073.13,67.6,-0.47357,0.00032,17.15337]
[1779683799156,29.2,77073.09,67.6,-0.47358,0.00032,17.1534]
[1779683799188,29.2,77073.09,67.6,-0.47358,0.00032,17.1534]
[1779683799203,29.2,77073.09,67.6,-0.47358,0.00032,17.1534]
[1779683806747,29.2,77066.17,67.6,-0.47577,0.00032,17.15785]
[1779683808237,29.2,77066.14,67.6,-0.47578,0.00032,17.15787]
[1779683811719,29.2,77066.39,67.6,-0.4757,0.00032,17.15772]
[1779683814912,29.2,77066.3,67.6,-0.47573,0.00032,17.15777]
[1779683814915,29.2,77066.3,67.6,-0.47573,0.00032,17.15777]
[1779683826888,29.2,77068.1,67.6,-0.47516,0.00032,17.15666]
[1779683826992,29.2,77068.1,67.6,-0.47516,0.00032,17.15666]
[1779683832653,29.2,77067.24,67.6,-0.47543,0.00032,17.15719]
[1779683841992,29.2,77067.1,67.6,-0.47547,0.00032,17.15728]
[1779683848035,29.2,77067.53,67.6,-0.47534,0.00032,17.15701]
[1779683853070,29.2,77069.13,67.6,-0.47483,0.00032,17.15077]
[1779683858105,29.2,77069.55,67.6,-0.47469,0.00032,17.1505]
[1779683861307,29.2,77069.83,67.6,-0.4746,0.00032,17.15032]
[1779683862335,29.2,77069.41,67.6,-0.47474,0.00032,17.15059]
[1779683862344,29.2,77069.41,67.6,-0.47474,0.00032,17.15059]
[1779683862409,29.2,77069.41,67.6,-0.47474,0.00032,17.15059]
[1779683862436,29.2,77069.76,67.6,-0.47463,0.00032,17.15037]
[1779683864147,29.2,77078.28,67.6,-0.47193,0.00032,17.14447]
[1779683871288,29.2,77079.9,67.6,-0.47142,0.00032,17.14326]
[1779683877237,29.2,77080.44,67.6,-0.47125,0.00032,17.14286]
[1779683885294,29.2,77080.43,67.6,-0.47125,0.00032,17.14287]
[1779683886877,29.2,77080.43,67.6,-0.47125,0.00032,17.14287]
[1779683886930,29.2,77080.82,67.6,-0.47113,0.00032,17.14257]
[1779683887146,29.2,77080.82,67.6,-0.47113,0.00032,17.14257]
[1779683887149,29.2,77080.82,67.6,-0.47113,0.00032,17.14257]
[1779683887308,29.2,77075.64,67.6,-0.47277,0.00032,17.14638]
[1779683892343,29.2,77078.1,67.6,-0.47199,0.00032,17.14461]
[1779683897377,29.2,77077.8,67.6,-0.47208,0.00032,17.14483]
[1779683902413,29.2,77077.07,67.6,-0.47232,0.00032,17.14537]
[1779683907448,29.2,77077.46,67.6,-0.47219,0.00032,17.14509]
[1779683912483,29.21,77076.8,67.6,-0.4724,0.00032,17.14033]
[1779683915329,29.21,77077.04,67.6,-0.47232,0.00032,17.14015]
[1779683921547,29.21,77078.08,67.6,-0.47199,0.00032,17.1394]
[1779683926582,29.21,77077.95,67.6,-0.47204,0.00032,17.1395]
[1779683931619,29.21,77077.68,67.6,-0.47212,0.00032,17.1397]
[1779683936654,29.21,77077.95,67.6,-0.47204,0.00032,17.13951]
[1779683939847,29.21,77078.06,67.6,-0.472,0.00032,17.13943]
[1779683939949,29.21,77078.74,67.6,-0.47179,0.00032,17.13893]
[1779683941308,29.21,77079.13,67.6,-0.47167,0.00032,17.13864]
[1779683942632,29.21,77079.28,67.6,-0.47162,0.00032,17.13852]
[1779683942696,29.22,77079.49,67.6,-0.47155,0.00032,17.13837]
[1779683943366,29.22,77079.49,67.6,-0.47155,0.00032,17.13837]
[1779683949024,29.22,77078.33,67.6,-0.47192,0.00032,17.13923]
[1779683949069,29.22,77078.33,67.6,-0.47192,0.00032,17.13923]
[1779683949235,29.22,77078.33,67.6,-0.47192,0.00032,17.13923]
[1779683949277,29.22,77078.33,67.6,-0.47192,0.00032,17.13923]
[1779683957800,29.22,77075.06,67.6,-0.47296,0.00032,17.14159]
[1779683962836,29.22,77075.17,67.6,-0.47292,0.00032,17.14152]
[1779683965857,29.22,77081.47,67.6,-0.47093,0.00032,17.13687]
[1779683968505,29.22,77084.53,67.6,-0.46996,0.00032,17.13447]
[1779683968513,29.22,77084.53,67.6,-0.46996,0.00032,17.13447]
[1779683968882,29.22,77084.74,67.6,-0.4699,0.00032,17.1343]
[1779683970189,29.22,77088.06,67.6,-0.46885,0.00032,17.13157]
[1779683975138,29.22,77089.04,67.6,-0.46853,0.00032,17.12549]
[1779683975139,29.22,77089.04,67.6,-0.46853,0.00032,17.12549]
[1779683975158,29.22,77088.83,67.6,-0.4686,0.00032,17.12567]
[1779683975198,29.22,77088.83,67.6,-0.4686,0.00032,17.12567]
[1779683975219,29.22,77088.83,67.6,-0.4686,0.00032,17.12567]
[1779683975240,29.22,77088.83,67.6,-0.4686,0.00032,17.12567]
[1779683975385,29.22,77088.83,67.6,-0.4686,0.00032,17.12567]
[1779683975647,29.22,77088.83,67.6,-0.4686,0.00032,17.12567]
[1779683975931,29.22,77098.82,67.6,-0.46544,0.00032,17.11664]
[1779683976938,29.22,77106.89,67.6,-0.46289,0.00032,17.10856]
[1779683978952,29.22,77107.35,67.6,-0.46275,0.00032,17.10807]
[1779683985831,29.22,77107.44,67.6,-0.46272,0.00032,17.10798]
[1779683986682,29.22,77107.44,67.6,-0.46272,0.00032,17.10797]
[1779683992044,29.22,77106.87,67.6,-0.4629,0.00032,17.10856]
[1779683992345,29.22,77106.87,67.6,-0.4629,0.00032,17.10856]
[1779683992365,29.22,77106.87,67.6,-0.4629,0.00032,17.10856]
[1779683992515,29.22,77106.87,67.6,-0.4629,0.00032,17.10856]
[1779683993059,29.22,77106.87,67.6,-0.4629,0.00032,17.10856]
[1779683993069,29.22,77106.87,67.6,-0.4629,0.00032,17.10856]
[1779683993104,29.22,77106.87,67.6,-0.4629,0.00032,17.10856]
[1779683993220,29.22,77106.87,67.6,-0.4629,0.00032,17.10856]
[1779683993172,29.22,77111.14,67.6,-0.46155,0.00032,17.10401]
[1779683993360,29.22,77111.14,67.6,-0.46155,0.00032,17.10401]
[1779683993454,29.22,77111.14,67.6,-0.46155,0.00032,17.10401]
[1779683993454,29.22,77111.14,67.6,-0.46155,0.00032,17.10401]
[1779683993769,29.22,77111.14,67.6,-0.46155,0.00032,17.10401]
[1779683993904,29.22,77111.14,67.6,-0.46155,0.00032,17.10401]
[1779683993956,29.22,77111.14,67.6,-0.46155,0.00032,17.10401]
[1779683994000,29.22,77111.14,67.6,-0.46155,0.00032,17.10401]
[1779683994038,29.22,77111.14,67.6,-0.46155,0.00032,17.10401]
[1779683994057,29.22,77062.35,67.6,-0.47697,0.00032,17.1444]
[1779683994382,29.22,77062.35,67.6,-0.47697,0.00032,17.1444]
[1779683994417,29.22,77062.35,67.6,-0.47697,0.00032,17.1444]
[1779683994648,29.22,77062.35,67.6,-0.47697,0.00032,17.1444]
[1779683994662,29.22,77062.35,67.6,-0.47697,0.00032,17.1444]
[1779683994729,29.22,77062.35,67.6,-0.47697,0.00032,17.1444]
[1779683994848,29.22,77062.35,67.6,-0.47697,0.00032,17.1444]
[1779683995212,29.22,77062.35,67.6,-0.47697,0.00032,17.1444]
[1779683995294,29.22,77063.18,67.6,-0.47671,0.00032,17.14393]
[1779683995355,29.22,77063.18,67.6,-0.47671,0.00032,17.14393]
[1779683995400,29.22,77063.18,67.6,-0.47671,0.00032,17.14393]
[1779683995816,29.22,77063.18,67.6,-0.47671,0.00032,17.14393]
[1779683995863,29.22,77063.18,67.6,-0.47671,0.00032,17.14393]
[1779683995934,29.22,77063.18,67.6,-0.47671,0.00032,17.14393]
[1779683996092,29.22,77063.18,67.6,-0.47671,0.00032,17.14393]
[1779683996195,29.22,77068.21,67.6,-0.47512,0.00032,17.1409]
[1779683997144,29.22,77068.21,67.6,-0.47512,0.00032,17.1409]
[1779683997236,29.22,77068.21,67.6,-0.47512,0.00032,17.1409]
[1779683998220,29.22,77069.48,67.6,-0.47472,0.00032,17.1401]
[1779683998226,29.22,77069.48,67.6,-0.47472,0.00032,17.1401]
[1779683998375,29.22,77069.4,67.6,-0.47474,0.00032,17.14015]
[1779684004129,29.22,77072.01,67.6,-0.47391,0.00032,17.13844]
[1779684007166,29.22,77071.89,67.6,-0.47395,0.00032,17.13852]
[1779684013192,29.22,77073.31,67.6,-0.4735,0.00032,17.13756]
[1779684016049,29.22,77073.88,67.6,-0.47332,0.00032,17.13717]
[1779684016168,29.22,77073.88,67.6,-0.47332,0.00032,17.13717]
[1779684016213,29.22,77076.86,67.6,-0.47238,0.00032,17.13507]
[1779684017220,29.22,77081.54,67.6,-0.4709,0.00032,17.13157]
[1779684022255,29.22,77084.06,67.6,-0.4701,0.00032,17.12959]
[1779684023316,29.22,77084.71,67.6,-0.4699,0.00032,17.12907]
[1779684023388,29.22,77084.71,67.6,-0.4699,0.00032,17.12907]
[1779684024946,29.22,77084.35,67.6,-0.47001,0.00032,17.12936]
[1779684025055,29.22,77084.35,67.6,-0.47001,0.00032,17.12936]
[1779684025276,29.22,77088.61,67.6,-0.46866,0.00032,17.12585]
[1779684025990,29.22,77088.61,67.6,-0.46866,0.00032,17.12585]
[1779684031318,29.22,77087.6,67.6,-0.46898,0.00032,17.12146]
[1779684034339,29.22,77093.31,67.6,-0.46718,0.00032,17.11651]
[1779684039374,29.23,77093.44,67.6,-0.46714,0.00032,17.11641]
[1779684047430,29.22,77095.46,67.6,-0.46649,0.00032,17.11454]
[1779684051452,29.22,77095.84,67.6,-0.46637,0.00032,17.11418]
[1779684052334,29.22,77097.89,67.6,-0.46572,0.00032,17.11225]
[1779684053321,29.22,77098.62,67.6,-0.46549,0.00032,17.11155]
[1779684053437,29.22,77098.62,67.6,-0.46549,0.00032,17.11155]
[1779684054985,29.21,77097.78,67.6,-0.46575,0.00032,17.11235]
[1779684054992,29.21,77097.78,67.6,-0.46575,0.00032,17.11235]
[1779684055059,29.21,77097.46,67.6,-0.46585,0.00032,17.11265]
[1779684055785,29.21,77097.46,67.6,-0.46585,0.00032,17.11265]
[1779684055841,29.21,77097.46,67.6,-0.46585,0.00032,17.11265]
[1779684056026,29.21,77097.46,67.6,-0.46585,0.00032,17.11265]
[1779684056857,29.21,77096.5,67.6,-0.46616,0.00032,17.11355]
[1779684060409,29.22,77096.31,67.6,-0.46622,0.00032,17.11375]
[1779684060510,29.22,77096.31,67.6,-0.46622,0.00032,17.11375]
[1779684065556,29.22,77096.9,67.6,-0.46604,0.00032,17.1132]
[1779684070591,29.22,77096.9,67.6,-0.46604,0.00032,17.11321]
[1779684075395,29.22,77096.84,67.6,-0.46606,0.00032,17.11326]
[1779684079211,29.22,77096.83,67.6,-0.46606,0.00032,17.11328]
[1779684081527,29.22,77097.07,67.6,-0.46599,0.00032,17.11305]
[1779684086969,29.23,77101.14,67.6,-0.4647,0.00032,17.10915]
[1779684094195,29.22,77102.87,67.6,-0.46415,0.00032,17.10217]
[1779684094725,29.22,77102.87,67.6,-0.46415,0.00032,17.10217]
[1779684094727,29.22,77102.87,67.6,-0.46415,0.00032,17.10217]
[1779684096686,29.22,77102.59,67.6,-0.46424,0.00032,17.10245]
[1779684097056,29.22,77102.59,67.6,-0.46424,0.00032,17.10245]
[1779684098580,29.22,77103.13,67.6,-0.46406,0.00032,17.10191]
[1779684098678,29.22,77103.13,67.6,-0.46406,0.00032,17.10191]
[1779684099277,29.22,77103.13,67.6,-0.46406,0.00032,17.10191]
[1779684099688,29.22,77103.6,67.6,-0.46392,0.00032,17.10144]
[1779684104828,29.22,77103.1,67.6,-0.46407,0.00032,17.10192]
[1779684107298,29.22,77102.8,67.6,-0.46416,0.00032,17.10222]
[1779684109553,29.22,77105.08,67.6,-0.46344,0.00032,17.0999]
[1779684109747,29.22,77105.08,67.6,-0.46344,0.00032,17.0999]
[1779684115906,29.2,77107.83,67.6,-0.46256,0.00032,17.09698]
[1779684121144,29.2,77107.91,67.6,-0.46252,0.00032,17.09686]
[1779684121291,29.2,77107.91,67.6,-0.46252,0.00032,17.09686]
[1779684122955,29.19,77112.93,67.6,-0.46093,0.00032,17.09138]
[1779684134957,29.18,77113.0,67.6,-0.4609,0.00032,17.09127]
[1779684134972,29.18,77113.0,67.6,-0.4609,0.00032,17.09127]
[1779684135002,29.18,77113.0,67.6,-0.4609,0.00032,17.09127]
[1779684140074,29.15,77114.37,67.6,-0.46044,0.00032,17.0896]
[1779684146116,29.14,77114.1,67.6,-0.46051,0.00032,17.08986]
[1779684151025,29.14,77114.63,67.6,-0.46033,0.00032,17.08923]
[1779684156185,29.13,77114.63,67.6,-0.46032,0.00032,17.08396]
[1779684156190,29.13,77114.63,67.6,-0.46032,0.00032,17.08396]
[1779684156342,29.13,77114.63,67.6,-0.46032,0.00032,17.08396]
[1779684156384,29.12,77114.63,67.6,-0.46031,0.00032,17.08391]
[1779684157186,29.12,77114.63,67.6,-0.46031,0.00032,17.08391]
[1779684157196,29.12,77114.63,67.6,-0.46031,0.00032,17.08391]
[1779684157270,29.12,77118.31,67.6,-0.45915,0.00032,17.07965]
[1779684157450,29.12,77118.31,67.6,-0.45915,0.00032,17.07965]
[1779684159176,29.12,77118.38,67.6,-0.45912,0.00032,17.07957]
[1779684165250,29.12,77118.72,67.6,-0.45901,0.00032,17.07912]
[1779684170285,29.11,77120.11,67.6,-0.45856,0.00032,17.07743]
[1779684172990,29.11,77120.34,67.6,-0.45848,0.00032,17.07715]
[1779684173412,29.11,77120.34,67.6,-0.45848,0.00032,17.07715]
[1779684176983,29.1,77120.02,67.6,-0.45858,0.00032,17.0775]
[1779684176997,29.1,77120.02,67.6,-0.45858,0.00032,17.0775]
[1779684177222,29.1,77120.02,67.6,-0.45858,0.00032,17.0775]
[1779684181393,29.1,77126.27,67.6,-0.45659,0.00032,17.0698]
[1779684182375,29.1,77126.14,67.6,-0.45664,0.00032,17.06996]
[1779684182408,29.1,77126.14,67.6,-0.45664,0.00032,17.06996]
[1779684182426,29.1,77126.14,67.6,-0.45664,0.00032,17.06996]
[1779684182446,29.1,77126.14,67.6,-0.45664,0.00032,17.06996]
[1779684182622,29.1,77127.4,67.6,-0.45624,0.00032,17.06836]
[1779684183278,29.1,77127.4,67.6,-0.45624,0.00032,17.06836]
[1779684183394,29.1,77136.5,67.6,-0.45336,0.00032,17.05629]
[1779684184823,29.1,77137.98,67.6,-0.45289,0.00032,17.05424]
[1779684184981,29.1,77137.98,67.6,-0.45289,0.00032,17.05424]
[1779684185785,29.1,77139.11,67.6,-0.45253,0.00032,17.05267]
[1779684185834,29.1,77139.11,67.6,-0.45253,0.00032,17.05267]
[1779684185916,29.1,77139.11,67.6,-0.45253,0.00032,17.05267]
[1779684186114,29.1,77139.11,67.6,-0.45253,0.00032,17.05267]
[1779684188429,29.1,77144.55,67.6,-0.45081,0.00032,17.04489]
[1779684189289,29.1,77144.55,67.6,-0.45081,0.00032,17.04489]
[1779684189426,29.1,77144.55,67.6,-0.45081,0.00032,17.04489]
[1779684189436,29.1,77150.47,67.6,-0.44894,0.00032,17.03606]
[1779684189535,29.1,77150.47,67.6,-0.44894,0.00032,17.03606]
[1779684189653,29.1,77150.47,67.6,-0.44894,0.00032,17.03606]
[1779684190443,29.1,77154.91,67.6,-0.44754,0.00032,17.0292]
[1779684191394,29.1,77154.91,67.6,-0.44754,0.00032,17.0292]
[1779684191961,29.1,77155.4,67.6,-0.44739,0.00032,17.02843]
[1779684192026,29.1,77155.4,67.6,-0.44739,0.00032,17.02843]
[1779684192210,29.1,77155.4,67.6,-0.44739,0.00032,17.02843]
[1779684193330,29.1,77155.4,67.6,-0.44739,0.00032,17.02843]
[1779684195961,29.1,77159.78,67.6,-0.44601,0.00032,17.02142]
[1779684195963,29.1,77159.78,67.6,-0.44601,0.00032,17.02142]
[1779684196984,29.1,77159.79,67.6,-0.446,0.00032,17.0214]
[1779684198041,29.1,77159.55,67.6,-0.44608,0.00032,17.02179]
[1779684198048,29.1,77154.76,67.6,-0.44759,0.00032,17.02943]
[1779684199378,29.1,77154.76,67.6,-0.44759,0.00032,17.02943]
[1779684200297,29.1,77154.24,67.6,-0.44775,0.00032,17.03024]
[1779684201154,29.1,77153.91,67.6,-0.44786,0.00032,17.03076]
[1779684201253,29.1,77153.91,67.6,-0.44786,0.00032,17.03076]
[1779684203035,29.1,77149.42,67.6,-0.44928,0.00032,17.03766]
[1779684205090,29.1,77150.82,67.6,-0.44883,0.00032,17.03553]
[1779684206555,29.1,77145.8,67.6,-0.45042,0.00032,17.04307]
[1779684210314,29.1,77146.45,67.6,-0.45022,0.00032,17.04211]
[1779684215618,29.1,77147.46,67.6,-0.44989,0.00032,17.03534]
[1779684220653,29.1,77147.84,67.6,-0.44977,0.00032,17.03478]
[1779684222116,29.1,77147.84,67.6,-0.44977,0.00032,17.03478]
[1779684227926,29.1,77147.43,67.6,-0.4499,0.00032,17.0354]
[1779684227958,29.1,77147.43,67.6,-0.4499,0.00032,17.0354]
[1779684228133,29.1,77147.43,67.6,-0.4499,0.00032,17.0354]
[1779684228385,29.1,77147.43,67.6,-0.4499,0.00032,17.0354]
[1779684228709,29.1,77139.9,67.6,-0.45228,0.00032,17.04633]
[1779684233744,29.11,77139.94,67.6,-0.45227,0.00032,17.04629]
[1779684235771,29.11,77139.97,67.6,-0.45226,0.00032,17.04625]
[1779684235779,29.11,77139.97,67.6,-0.45226,0.00032,17.04625]
[1779684237772,29.11,77144.53,67.6,-0.45082,0.00032,17.03971]
[1779684240790,29.11,77144.96,67.6,-0.45068,0.00032,17.03909]
[1779684245758,29.11,77147.24,67.6,-0.44996,0.00032,17.03572]
[1779684246867,29.11,77152.86,67.6,-0.44819,0.00032,17.02719]
[1779684251870,29.11,77156.02,67.6,-0.44719,0.00032,17.02224]
[1779684256908,29.11,77156.26,67.6,-0.44712,0.00032,17.02186]
[1779684261943,29.11,77156.55,67.6,-0.44703,0.00032,17.0214]
[1779684264558,29.11,77156.89,67.6,-0.44692,0.00032,17.02086]
[1779684269998,29.11,77156.59,67.6,-0.44701,0.00032,17.02135]
[1779684275037,29.11,77156.95,67.6,-0.44689,0.00032,17.01549]
[1779684280072,29.11,77157.76,67.6,-0.44663,0.00032,17.0142]
[1779684285108,29.11,77158.12,67.6,-0.44652,0.00032,17.01363]
[1779684290142,29.11,77160.29,67.6,-0.44584,0.00032,17.01013]
[1779684292667,29.11,77160.56,67.6,-0.44575,0.00032,17.00969]
[1779684292821,29.11,77160.56,67.6,-0.44575,0.00032,17.00969]
[1779684293201,29.11,77160.56,67.6,-0.44575,0.00032,17.00969]
[1779684293268,29.11,77160.56,67.6,-0.44575,0.00032,17.00969]
[1779684293895,29.11,77161.93,67.6,-0.44532,0.00032,17.00745]
[1779684294187,29.11,77161.93,67.6,-0.44532,0.00032,17.00745]
[1779684294270,29.11,77161.93,67.6,-0.44532,0.00032,17.00745]
[1779684294989,29.11,77163.64,67.6,-0.44478,0.00032,17.00462]
[1779684295501,29.11,77163.64,67.6,-0.44478,0.00032,17.00462]
[1779684296358,29.11,77163.54,67.6,-0.44481,0.00032,17.00479]
[1779684300696,29.12,77163.4,67.6,-0.44486,0.00032,17.00504]
[1779684301219,29.12,77159.04,67.6,-0.44624,0.00032,17.01219]
[1779684304182,29.12,77158.72,67.6,-0.44634,0.00032,17.0127]
[1779684305207,29.12,77158.12,67.6,-0.44653,0.00032,17.01367]
[1779684307756,29.12,77154.42,67.6,-0.44769,0.00032,17.01953]
[1779684308956,29.12,77154.56,67.6,-0.44765,0.00032,17.01931]
[1779684310688,29.12,77154.25,67.6,-0.44775,0.00032,17.0198]
[1779684311289,29.12,77158.42,67.6,-0.44643,0.00032,17.01318]
[1779684316669,29.12,77154.93,67.6,-0.44753,0.00032,17.01873]
[1779684316682,29.12,77154.93,67.6,-0.44753,0.00032,17.01873]
[1779684316859,29.12,77154.93,67.6,-0.44753,0.00032,17.01873]
[1779684316902,29.12,77154.93,67.6,-0.44753,0.00032,17.01873]
[1779684316962,29.12,77154.93,67.6,-0.44753,0.00032,17.01873]
[1779684316967,29.12,77154.93,67.6,-0.44753,0.00032,17.01873]
[1779684317015,29.12,77154.93,67.6,-0.44753,0.00032,17.01873]
[1779684317149,29.12,77154.93,67.6,-0.44753,0.00032,17.01873]
[1779684317439,29.12,77154.93,67.6,-0.44753,0.00032,17.01873]
[1779684317499,29.12,77169.64,67.6,-0.44289,0.00032,16.99446]
[1779684318509,29.12,77174.17,67.6,-0.44147,0.00031,16.98653]
[1779684324380,29.12,77173.17,67.6,-0.44178,0.00031,16.98832]
[1779684327283,29.12,77173.46,67.6,-0.44169,0.00031,16.98782]
[1779684328604,29.12,77176.49,67.6,-0.44074,0.00031,16.98242]
[1779684328615,29.12,77176.49,67.6,-0.44074,0.00031,16.98242]
[1779684328795,29.12,77176.49,67.6,-0.44074,0.00031,16.98242]
[1779684328804,29.12,77176.49,67.6,-0.44074,0.00031,16.98242]
[1779684329733,29.12,77178.23,67.6,-0.44019,0.00031,16.97928]
[1779684334727,29.12,77178.74,67.6,-0.44001,0.00031,16.97301]
[1779684335322,29.12,77178.74,67.6,-0.44001,0.00031,16.97301]
[1779684335609,29.11,77176.59,67.6,-0.44069,0.00031,16.97689]
[1779684340629,29.11,77177.91,67.6,-0.44026,0.00031,16.97442]
[1779684341797,29.1,77178.36,67.6,-0.44011,0.00031,16.97356]
[1779684342046,29.1,77178.36,67.6,-0.44011,0.00031,16.97356]
[1779684342090,29.1,77178.36,67.6,-0.44011,0.00031,16.97356]
[1779684342160,29.1,77178.36,67.6,-0.44011,0.00031,16.97356]
[1779684342180,29.1,77178.36,67.6,-0.44011,0.00031,16.97356]
[1779684342506,29.1,77180.79,67.6,-0.43934,0.00031,16.96909]
[1779684343513,29.1,77186.07,67.6,-0.43768,0.00031,16.95917]
[1779684344023,29.1,77186.07,67.6,-0.43768,0.00031,16.95917]
[1779684344782,29.1,77186.94,67.6,-0.4374,0.00031,16.9575]
[1779684345527,29.1,77180.93,67.6,-0.43929,0.00031,16.96881]
[1779684349853,29.1,77179.31,67.6,-0.4398,0.00031,16.97175]
[1779684350270,29.1,77179.31,67.6,-0.4398,0.00031,16.97175]
[1779684350562,29.1,77173.84,67.6,-0.44152,0.00032,16.98163]
[1779684351567,29.1,77173.84,67.6,-0.44152,0.00032,16.98163]
[1779684354702,29.1,77172.39,67.6,-0.44198,0.00032,16.9842]
[1779684354989,29.1,77172.39,67.6,-0.44198,0.00032,16.9842]
[1779684355597,29.1,77170.04,67.6,-0.44273,0.00032,16.98832]
[1779684360632,29.1,77170.48,67.6,-0.44259,0.00032,16.98758]
[1779684365667,29.1,77170.12,67.6,-0.44269,0.00032,16.98814]
[1779684367500,29.1,77170.12,67.6,-0.44269,0.00032,16.98814]
[1779684373300,29.09,77176.04,67.6,-0.44082,0.00032,16.97761]
[1779684374544,29.09,77176.53,67.6,-0.44066,0.00032,16.97671]
[1779684376409,29.09,77175.99,67.6,-0.44082,0.00032,16.97765]
[1779684376510,29.09,77177.05,67.6,-0.44049,0.00032,16.97572]
[1779684382788,29.09,77177.17,67.6,-0.44046,0.00032,16.97555]
[1779684383655,29.09,77177.17,67.6,-0.44046,0.00032,16.97555]
[1779684387548,29.09,77177.56,67.6,-0.44034,0.00032,16.97487]
[1779684389799,29.09,77178.08,67.6,-0.44018,0.00032,16.97393]
[1779684390424,29.09,77178.08,67.6,-0.44018,0.00032,16.97393]
[1779684390808,29.09,77178.11,67.6,-0.44017,0.00032,16.97388]
[1779684394223,29.09,77180.64,67.6,-0.43935,0.00032,16.96392]
[1779684396406,29.09,77182.12,67.6,-0.43888,0.00032,16.96115]
[1779684396607,29.09,77182.12,67.6,-0.43888,0.00032,16.96115]
[1779684398071,29.09,77191.58,67.6,-0.4359,0.00031,16.94301]
[1779684399968,29.09,77191.56,67.6,-0.43591,0.00031,16.94305]
[1779684400861,29.09,77191.52,67.6,-0.43592,0.00031,16.94313]
[1779684401198,29.09,77191.89,67.6,-0.4358,0.00031,16.9424]
[1779684405499,29.09,77191.6,67.6,-0.43589,0.00031,16.94294]
[1779684405507,29.09,77191.6,67.6,-0.43589,0.00031,16.94294]
[1779684405544,29.09,77191.6,67.6,-0.43589,0.00031,16.94294]
[1779684405601,29.08,77189.64,67.6,-0.4365,0.00031,16.94676]
[1779684407036,29.08,77187.32,67.6,-0.43723,0.00031,16.95124]
[1779684407966,29.08,77179.69,67.6,-0.43964,0.00032,16.96558]
[1779684413002,29.08,77177.77,67.6,-0.44024,0.00032,16.96907]
[1779684417772,29.08,77177.99,67.6,-0.44016,0.00032,16.96863]
[1779684424079,29.07,77177.89,67.6,-0.44019,0.00032,16.96877]
[1779684428290,29.07,77178.98,67.6,-0.43984,0.00032,16.96676]
[1779684429730,29.07,77179.67,67.6,-0.43962,0.00032,16.96547]
[1779684431099,29.07,77179.13,67.6,-0.43979,0.00032,16.96646]
[1779684431198,29.07,77179.13,67.6,-0.43979,0.00032,16.96646]
[1779684437171,29.07,77180.45,67.6,-0.43937,0.00032,16.96397]
[1779684442206,29.06,77183.66,67.6,-0.43835,0.00032,16.95794]
[1779684445441,29.06,77183.43,67.6,-0.43842,0.00032,16.95836]
[1779684446234,29.06,77190.09,67.6,-0.43632,0.00031,16.94557]
[1779684451268,29.06,77192.8,67.6,-0.43544,0.00031,16.93492]
[1779684455494,29.06,77193.14,67.6,-0.43534,0.00031,16.93425]
[1779684455511,29.06,77193.14,67.6,-0.43534,0.00031,16.93425]
[1779684457311,29.06,77197.75,67.6,-0.43388,0.00031,16.92496]
[1779684460016,29.06,77199.85,67.6,-0.43322,0.00031,16.92063]
[1779684461354,29.06,77198.76,67.6,-0.43356,0.00031,16.92286]
[1779684461385,29.06,77198.76,67.6,-0.43356,0.00031,16.92286]
[1779684461665,29.06,77199.88,67.6,-0.43321,0.00031,16.92055]
[1779684462197,29.06,77199.88,67.6,-0.43321,0.00031,16.92055]
[1779684462694,29.06,77199.88,67.6,-0.43321,0.00031,16.92055]
[1779684469268,29.05,77203.2,67.6,-0.43216,0.00031,16.91363]
[1779684471601,29.05,77203.55,67.6,-0.43205,0.00031,16.91289]
[1779684471990,29.05,77202.88,67.6,-0.43226,0.00031,16.91428]
[1779684472637,29.05,77202.88,67.6,-0.43226,0.00031,16.91428]
[1779684472640,29.05,77202.88,67.6,-0.43226,0.00031,16.91428]
[1779684474031,29.05,77203.41,67.6,-0.43209,0.00031,16.91317]
[1779684475439,29.05,77203.87,67.6,-0.43194,0.00031,16.91221]
[1779684477879,29.05,77203.94,67.6,-0.43192,0.00031,16.91206]
[1779684479618,29.05,77203.96,67.6,-0.43192,0.00031,16.91202]
[1779684479629,29.05,77203.96,67.6,-0.43192,0.00031,16.91202]
[1779684479974,29.05,77203.67,67.6,-0.43201,0.00031,16.91264]
[1779684480031,29.05,77203.67,67.6,-0.43201,0.00031,16.91264]
[1779684485507,29.05,77199.25,67.6,-0.4334,0.00031,16.92181]
[1779684487313,29.05,77199.07,67.6,-0.43346,0.00031,16.92217]
[1779684487376,29.05,77199.07,67.6,-0.43346,0.00031,16.92217]
[1779684488440,29.05,77196.13,67.6,-0.43438,0.00031,16.92815]
[1779684489404,29.05,77196.19,67.6,-0.43436,0.00031,16.92802]
[1779684493673,29.05,77196.49,67.6,-0.43426,0.00031,16.92737]
[1779684494396,29.05,77196.98,67.6,-0.4341,0.00031,16.92636]
[1779684498589,29.05,77199.01,67.6,-0.43346,0.00031,16.92221]
[1779684502748,29.04,77198.38,67.6,-0.43365,0.00031,16.92346]
[1779684511870,29.04,77196.71,67.6,-0.43415,0.00032,16.92141]
[1779684517595,29.03,77196.51,67.6,-0.4342,0.00032,16.92177]
[1779684522768,29.03,77196.12,67.6,-0.43432,0.00032,16.9225]
[1779684529817,29.02,77196.44,67.6,-0.4342,0.00032,16.92178]
[1779684533153,29.02,77195.12,67.6,-0.43462,0.00032,16.92442]
[1779684533207,29.02,77195.12,67.6,-0.43462,0.00032,16.92442]
[1779684533356,29.02,77195.12,67.6,-0.43462,0.00032,16.92442]
[1779684533419,29.02,77195.12,67.6,-0.43462,0.00032,16.92442]
[1779684533715,29.02,77192.47,67.6,-0.43545,0.00032,16.92971]
[1779684534472,29.02,77192.47,67.6,-0.43545,0.00032,16.92971]
[1779684535242,29.02,77188.83,67.6,-0.4366,0.00032,16.93686]
[1779684540894,29.02,77186.11,67.6,-0.43746,0.00032,16.9421]
[1779684543188,29.02,77187.09,67.6,-0.43715,0.00032,16.94021]
[1779684549430,29.02,77190.78,67.6,-0.43598,0.00032,16.933]
[1779684555211,29.02,77194.26,67.6,-0.43488,0.00032,16.92608]
[1779684560267,29.02,77191.29,67.6,-0.43581,0.00032,16.93198]
[1779684567008,29.01,77188.27,67.6,-0.43676,0.00032,16.93786]
[1779684572112,29.01,77188.61,67.6,-0.43663,0.00032,16.93184]
[1779684577148,29.01,77188.61,67.6,-0.43663,0.00032,16.93182]
[1779684582182,29.01,77188.57,67.6,-0.43664,0.00032,16.93187]
[1779684587218,29.0,77189.07,67.6,-0.43648,0.00032,16.93087]
[1779684592253,29.0,77188.11,67.6,-0.43678,0.00032,16.93272]
[1779684596018,29.0,77188.19,67.6,-0.43675,0.00032,16.93255]
[1779684596902,29.0,77188.19,67.6,-0.43675,0.00032,16.93254]
[1779684602327,29.0,77185.18,67.6,-0.43769,0.00032,16.93831]
[1779684606595,29.0,77189.82,67.6,-0.43622,0.00032,16.9293]
[1779684607362,29.0,77196.71,67.6,-0.43405,0.00032,16.91553]
[1779684612397,28.99,77197.39,67.6,-0.43382,0.00032,16.91408]
[1779684617432,28.99,77197.13,67.6,-0.4339,0.00032,16.91455]
[1779684622766,28.99,77197.23,67.6,-0.43386,0.00032,16.9143]
[1779684629516,28.98,77196.1,67.6,-0.43421,0.00032,16.91653]
[1779684634747,28.98,77196.73,67.6,-0.43398,0.00032,16.90989]
[1779684640593,28.97,77195.55,67.6,-0.43435,0.00032,16.91223]
[1779684647562,28.97,77195.51,67.6,-0.43436,0.00032,16.91229]
[1779684647588,28.97,77195.51,67.6,-0.43436,0.00032,16.91229]
[1779684647617,28.97,77195.51,67.6,-0.43436,0.00032,16.91229]
[1779684647642,28.97,77195.69,67.6,-0.4343,0.00032,16.9119]
[1779684648570,28.97,77195.69,67.6,-0.4343,0.00032,16.9119]
[1779684648668,28.97,77195.69,67.6,-0.4343,0.00032,16.9119]
[1779684649283,28.97,77197.75,67.6,-0.43365,0.00032,16.9077]
[1779684649477,28.97,77197.75,67.6,-0.43365,0.00032,16.9077]
[1779684655698,28.97,77196.94,67.6,-0.4339,0.00032,16.90931]
[1779684662747,28.96,77196.95,67.6,-0.43389,0.00032,16.90925]
[1779684665432,28.96,77196.31,67.6,-0.43409,0.00032,16.91055]
[1779684665852,28.96,77196.31,67.6,-0.43409,0.00032,16.91055]
[1779684665874,28.96,77196.31,67.6,-0.43409,0.00032,16.91055]
[1779684665899,28.96,77196.31,67.6,-0.43409,0.00032,16.91055]
[1779684665927,28.96,77202.5,67.6,-0.43213,0.00032,16.89773]
[1779684666150,28.96,77202.5,67.6,-0.43213,0.00032,16.89773]
[1779684666150,28.96,77202.5,67.6,-0.43213,0.00032,16.89773]
[1779684666396,28.96,77202.5,67.6,-0.43213,0.00032,16.89773]
[1779684666403,28.96,77202.5,67.6,-0.43213,0.00032,16.89773]
[1779684666705,28.96,77202.5,67.6,-0.43213,0.00032,16.89773]
[1779684666876,28.96,77202.5,67.6,-0.43213,0.00032,16.89773]
[1779684666889,28.96,77202.5,67.6,-0.43213,0.00032,16.89773]
[1779684666916,28.96,77220.13,67.6,-0.42657,0.00031,16.85903]
[1779684667134,28.96,77220.13,67.6,-0.42657,0.00031,16.85903]
[1779684667228,28.96,77220.13,67.6,-0.42657,0.00031,16.85903]
[1779684669509,28.96,77222.45,67.6,-0.42584,0.00031,16.85368]
[1779684670173,28.96,77223.39,67.6,-0.42554,0.00031,16.8515]
[1779684671293,28.96,77223.88,67.6,-0.42539,0.00031,16.85037]
[1779684671296,28.96,77223.88,67.6,-0.42539,0.00031,16.85037]
[1779684671311,28.96,77223.88,67.6,-0.42539,0.00031,16.85037]
[1779684671342,28.96,77223.88,67.6,-0.42539,0.00031,16.85037]
[1779684672785,28.96,77224.16,67.6,-0.4253,0.00031,16.84972]
[1779684672866,28.96,77228.92,67.6,-0.4238,0.00031,16.83852]
[1779684673045,28.96,77228.92,67.6,-0.4238,0.00031,16.83852]
[1779684673181,28.96,77228.92,67.6,-0.4238,0.00031,16.83852]
[1779684673406,28.96,77228.92,67.6,-0.4238,0.00031,16.83852]
[1779684673906,28.96,77228.92,67.6,-0.4238,0.00031,16.83852]
[1779684673834,28.96,77234.41,67.6,-0.42208,0.00031,16.8253]
[1779684674348,28.96,77234.41,67.6,-0.42208,0.00031,16.8253]
[1779684674842,28.96,77237.58,67.6,-0.42108,0.00031,16.81752]
[1779684676364,28.96,77239.79,67.6,-0.42039,0.00031,16.81205]
[1779684676766,28.96,77239.79,67.6,-0.42039,0.00031,16.81205]
[1779684676855,28.97,77239.62,67.6,-0.42045,0.00031,16.81249]
[1779684677345,28.97,77239.62,67.6,-0.42045,0.00031,16.81249]
[1779684677862,28.97,77240.15,67.6,-0.42028,0.00031,16.81118]
[1779684678590,28.97,77240.15,67.6,-0.42028,0.00031,16.81118]
[1779684678870,28.97,77239.17,67.6,-0.42059,0.00031,16.81364]
[1779684679257,28.97,77239.17,67.6,-0.42059,0.00031,16.81364]
[1779684679877,28.97,77240.46,67.6,-0.42019,0.00031,16.81044]
[1779684684450,28.97,77240.67,67.6,-0.42013,0.00031,16.80997]
[1779684684456,28.97,77240.67,67.6,-0.42013,0.00031,16.80997]
[1779684684912,28.97,77241.57,67.6,-0.41985,0.00031,16.80772]
[1779684685757,28.97,77241.57,67.6,-0.41985,0.00031,16.80772]
[1779684689628,28.97,77236.61,67.6,-0.42141,0.00031,16.82012]
[1779684692528,28.98,77233.62,67.6,-0.42234,0.00031,16.82213]
[1779684693783,28.98,77233.62,67.6,-0.42234,0.00031,16.82213]
[1779684693800,28.98,77233.62,67.6,-0.42234,0.00031,16.82213]
[1779684694565,28.98,77232.5,67.6,-0.42269,0.00031,16.82485]
[1779684695224,28.98,77232.33,67.6,-0.42274,0.00031,16.82528]
[1779684695275,28.98,77237.03,67.6,-0.42127,0.00031,16.81382]
[1779684700764,28.98,77236.62,67.6,-0.4214,0.00031,16.81487]
[1779684700824,28.98,77236.62,67.6,-0.4214,0.00031,16.81487]
[1779684701106,28.98,77236.66,67.6,-0.42139,0.00031,16.81479]
[1779684701455,28.98,77236.66,67.6,-0.42139,0.00031,16.81479]
[1779684701514,28.98,77236.66,67.6,-0.42139,0.00031,16.81479]
[1779684701855,28.98,77236.66,67.6,-0.42139,0.00031,16.81479]
[1779684701888,28.98,77236.66,67.6,-0.42139,0.00031,16.81479]
[1779684701920,28.98,77236.66,67.6,-0.42139,0.00031,16.81479]
[1779684701911,28.98,77241.7,67.6,-0.41981,0.00031,16.80226]
[1779684702315,28.98,77241.7,67.6,-0.41981,0.00031,16.80226]
[1779684702521,28.98,77241.7,67.6,-0.41981,0.00031,16.80226]
[1779684702581,28.98,77241.7,67.6,-0.41981,0.00031,16.80226]
[1779684702820,28.98,77241.7,67.6,-0.41981,0.00031,16.80226]
[1779684702886,28.98,77241.7,67.6,-0.41981,0.00031,16.80226]
[1779684702908,28.98,77241.7,67.6,-0.41981,0.00031,16.80226]
[1779684702961,28.98,77241.7,67.6,-0.41981,0.00031,16.80226]
[1779684702931,28.98,77261.9,67.6,-0.41348,0.00031,16.74936]
[1779684703235,28.98,77261.9,67.6,-0.41348,0.00031,16.74936]
[1779684703612,28.98,77261.9,67.6,-0.41348,0.00031,16.74936]
[1779684703919,28.98,77275.3,67.6,-0.40929,0.00031,16.71193]
[1779684704877,28.98,77275.3,67.6,-0.40929,0.00031,16.71193]
[1779684704892,28.98,77275.3,67.6,-0.40929,0.00031,16.71193]
[1779684704998,28.98,77275.14,67.6,-0.40934,0.00031,16.71235]
[1779684705008,28.98,77275.14,67.6,-0.40934,0.00031,16.71235]
[1779684705108,28.98,77275.14,67.6,-0.40934,0.00031,16.71235]
[1779684705151,28.98,77275.14,67.6,-0.40934,0.00031,16.71235]
[1779684705578,28.98,77275.14,67.6,-0.40934,0.00031,16.71235]
[1779684706011,28.98,77272.35,67.6,-0.41021,0.00031,16.72028]
[1779684706320,28.98,77272.35,67.6,-0.41021,0.00031,16.72028]
[1779684706573,28.98,77272.35,67.6,-0.41021,0.00031,16.72028]
[1779684710410,28.97,77271.04,67.6,-0.41061,0.00031,16.72389]
[1779684710677,28.97,77271.04,67.6,-0.41061,0.00031,16.72389]
[1779684711289,28.97,77271.15,67.6,-0.41057,0.00031,16.72356]
[1779684711982,28.97,77271.15,67.6,-0.41057,0.00031,16.72356]
[1779684712010,28.97,77267.67,67.6,-0.41166,0.00031,16.73328]
[1779684712029,28.97,77267.67,67.6,-0.41166,0.00031,16.73328]
[1779684712247,28.97,77267.67,67.6,-0.41166,0.00031,16.73328]
[1779684712452,28.97,77267.67,67.6,-0.41166,0.00031,16.73328]
[1779684712495,28.97,77265.45,67.6,-0.41235,0.00031,16.73942]
[1779684713566,28.97,77265.45,67.6,-0.41235,0.00031,16.73942]
[1779684714429,28.97,77261.65,67.6,-0.41354,0.00031,16.74982]
[1779684715467,28.97,77264.21,67.6,-0.41273,0.00031,16.74282]
[1779684715721,28.97,77264.21,67.6,-0.41273,0.00031,16.74282]
[1779684715803,28.97,77267.6,67.6,-0.41167,0.00031,16.73344]
[1779684716899,28.97,77267.6,67.6,-0.41167,0.00031,16.73344]
[1779684717269,28.97,77267.8,67.6,-0.41161,0.00031,16.73286]
[1779684718139,28.97,77269.08,67.6,-0.41121,0.00031,16.72928]
[1779684718277,28.97,77269.08,67.6,-0.41121,0.00031,16.72928]
[1779684718597,28.97,77269.08,67.6,-0.41121,0.00031,16.72928]
[1779684718953,28.97,77269.08,67.6,-0.41121,0.00031,16.72928]
[1779684721794,28.97,77272.96,67.6,-0.40999,0.00031,16.71828]
[1779684721832,28.97,77272.96,67.6,-0.40999,0.00031,16.71828]
[1779684721950,28.97,77275.67,67.6,-0.40914,0.00031,16.71052]
[1779684722139,28.97,77275.67,67.6,-0.40914,0.00031,16.71052]
[1779684722150,28.97,77275.67,67.6,-0.40914,0.00031,16.71052]
[1779684722210,28.97,77275.67,67.6,-0.40914,0.00031,16.71052]
[1779684722516,28.97,77275.67,67.6,-0.40914,0.00031,16.71052]
[1779684722617,28.97,77275.67,67.6,-0.40914,0.00031,16.71052]
[1779684722956,28.97,77275.67,67.6,-0.40914,0.00031,16.71052]
[1779684722932,28.96,77285.02,67.6,-0.40622,0.00031,16.68323]
[1779684723420,28.96,77285.02,67.6,-0.40622,0.00031,16.68323]
[1779684723947,28.96,77299.59,67.6,-0.40169,0.00031,16.63898]
[1779684724139,28.96,77299.59,67.6,-0.40169,0.00031,16.63898]
[1779684724738,28.96,77299.59,67.6,-0.40169,0.00031,16.63898]
[1779684727334,28.96,77305.4,67.6,-0.39989,0.00031,16.62072]
[1779684728224,28.96,77300.75,67.6,-0.40133,0.00031,16.63533]
[1779684730948,28.96,77301.5,67.6,-0.4011,0.00031,16.63298]
[1779684731200,28.96,77301.75,67.6,-0.40102,0.00031,16.63218]
[1779684731262,28.96,77301.75,67.6,-0.40102,0.00031,16.63218]
[1779684731392,28.96,77301.75,67.6,-0.40102,0.00031,16.63218]
[1779684731560,28.96,77301.75,67.6,-0.40102,0.00031,16.63218]
[1779684731671,28.96,77301.75,67.6,-0.40102,0.00031,16.63218]
[1779684731797,28.96,77306.99,67.6,-0.39939,0.00031,16.61563]
[1779684733593,28.96,77311.88,67.6,-0.39787,0.00031,16.5999]
[1779684738662,28.96,77311.44,67.6,-0.39801,0.00031,16.60129]
[1779684738788,28.96,77311.44,67.6,-0.39801,0.00031,16.60129]
[1779684738800,28.96,77311.44,67.6,-0.39801,0.00031,16.60129]
[1779684739024,28.96,77308.69,67.6,-0.39886,0.00031,16.6101]
[1779684739653,28.96,77308.69,67.6,-0.39886,0.00031,16.6101]
[1779684739754,28.96,77306.53,67.6,-0.39952,0.00031,16.61699]
[1779684740273,28.96,77306.53,67.6,-0.39952,0.00031,16.61699]
[1779684740811,28.96,77306.53,67.6,-0.39952,0.00031,16.61699]
[1779684743209,28.96,77306.42,67.6,-0.39955,0.00031,16.61728]
[1779684743587,28.96,77306.42,67.6,-0.39955,0.00031,16.61728]
[1779684743634,28.96,77306.42,67.6,-0.39955,0.00031,16.61728]
[1779684743735,28.96,77306.42,67.6,-0.39955,0.00031,16.61728]
[1779684743989,28.96,77306.42,67.6,-0.39955,0.00031,16.61728]
[1779684743921,28.95,77307.27,67.6,-0.39928,0.00031,16.61452]
[1779684744349,28.95,77313.54,67.6,-0.39734,0.00031,16.59434]
[1779684745536,28.95,77313.54,67.6,-0.39734,0.00031,16.59434]
[1779684745972,28.95,77314.46,67.6,-0.39705,0.00031,16.5913]
[1779684746685,28.95,77314.46,67.6,-0.39705,0.00031,16.5913]
[1779684747498,28.95,77312.26,67.6,-0.39774,0.00031,16.59845]
[1779684747519,28.95,77312.26,67.6,-0.39774,0.00031,16.59845]
[1779684748285,28.95,77311.6,67.6,-0.39794,0.00031,16.60056]
[1779684749740,28.95,77311.23,67.6,-0.39805,0.00031,16.60172]
[1779684749841,28.95,77304.76,67.6,-0.40005,0.00031,16.62238]
[1779684750359,28.95,77304.76,67.6,-0.40005,0.00031,16.62238]
[1779684750373,28.95,77304.76,67.6,-0.40005,0.00031,16.62238]
[1779684752785,28.95,77303.26,67.6,-0.40049,0.00031,16.62167]
[1779684756783,28.95,77302.35,67.6,-0.40076,0.00031,16.62446]
[1779684756919,28.95,77301.66,67.6,-0.40097,0.00031,16.6266]
[1779684759403,28.95,77298.94,67.6,-0.40182,0.00031,16.63506]
[1779684759593,28.95,77298.94,67.6,-0.40182,0.00031,16.63506]
[1779684760254,28.95,77296.5,67.6,-0.40257,0.00031,16.64259]
[1779684760885,28.95,77296.5,67.6,-0.40257,0.00031,16.64259]
[1779684760948,28.95,77296.5,67.6,-0.40257,0.00031,16.64259]
[1779684761035,28.95,77296.5,67.6,-0.40257,0.00031,16.64259]
[1779684761045,28.94,77295.21,67.6,-0.40297,0.00031,16.64652]
[1779684761087,28.94,77295.21,67.6,-0.40297,0.00031,16.64652]
[1779684761477,28.94,77285.12,67.6,-0.40611,0.00031,16.67698]
[1779684763342,28.94,77283.61,67.6,-0.40658,0.00031,16.68144]
[1779684764900,28.94,77282.38,67.6,-0.40696,0.00031,16.68506]
[1779684765825,28.94,77282.14,67.6,-0.40704,0.00031,16.68574]
[1779684765882,28.94,77282.14,67.6,-0.40704,0.00031,16.68574]
[1779684765888,28.94,77282.14,67.6,-0.40704,0.00031,16.68574]
[1779684765957,28.94,77282.14,67.6,-0.40704,0.00031,16.68574]
[1779684766046,28.94,77282.14,67.6,-0.40704,0.00031,16.68574]
[1779684766059,28.94,77280.79,67.6,-0.40746,0.00031,16.68969]
[1779684766260,28.94,77280.79,67.6,-0.40746,0.00031,16.68969]
[1779684766443,28.94,77280.79,67.6,-0.40746,0.00031,16.68969]
[1779684766549,28.94,77280.79,67.6,-0.40746,0.00031,16.68969]
[1779684766597,28.94,77280.79,67.6,-0.40746,0.00031,16.68969]
[1779684766734,28.94,77280.79,67.6,-0.40746,0.00031,16.68969]
[1779684766807,28.94,77280.79,67.6,-0.40746,0.00031,16.68969]
[1779684766810,28.94,77280.79,67.6,-0.40746,0.00031,16.68969]
[1779684766885,28.94,77280.79,67.6,-0.40746,0.00031,16.68969]
[1779684766943,28.94,77280.79,67.6,-0.40746,0.00031,16.68969]
[1779684767039,28.94,77317.34,67.6,-0.3961,0.00031,16.57602]
[1779684767253,28.94,77317.34,67.6,-0.3961,0.00031,16.57602]
[1779684767499,28.94,77317.34,67.6,-0.3961,0.00031,16.57602]
[1779684767692,28.94,77317.34,67.6,-0.3961,0.00031,16.57602]
[1779684767761,28.94,77317.34,67.6,-0.3961,0.00031,16.57602]
[1779684767792,28.94,77317.34,67.6,-0.3961,0.00031,16.57602]
[1779684767895,28.94,77343.52,67.6,-0.38802,0.00031,16.48639]
[1779684768104,28.94,77343.52,67.6,-0.38802,0.00031,16.48639]
[1779684768333,28.94,77343.52,67.6,-0.38802,0.00031,16.48639]
[1779684768355,28.94,77343.52,67.6,-0.38802,0.00031,16.48639]
[1779684768717,28.94,77343.52,67.6,-0.38802,0.00031,16.48639]
[1779684768720,28.94,77343.52,67.6,-0.38802,0.00031,16.48639]
[1779684768967,28.94,77355.9,67.6,-0.38421,0.00031,16.44159]
[1779684771282,28.94,77357.98,67.6,-0.38357,0.00031,16.4339]
[1779684771824,28.94,77357.98,67.6,-0.38357,0.00031,16.4339]
[1779684771881,28.94,77358.34,67.6,-0.38346,0.00031,16.43254]
[1779684772284,28.94,77358.34,67.6,-0.38346,0.00031,16.43254]
[1779684772903,28.94,77359.09,67.6,-0.38323,0.00031,16.42974]
[1779684775506,28.94,77358.02,67.6,-0.38355,0.00031,16.43366]
[1779684775578,28.94,77358.02,67.6,-0.38355,0.00031,16.43366]
[1779684775817,28.94,77358.02,67.6,-0.38355,0.00031,16.43364]
[1779684780044,28.94,77360.89,67.6,-0.38266,0.00031,16.42287]
[1779684780935,28.93,77361.39,67.6,-0.3825,0.00031,16.42094]
[1779684782363,28.93,77361.62,67.6,-0.38243,0.00031,16.42006]
[1779684782385,28.93,77361.62,67.6,-0.38243,0.00031,16.42006]
[1779684782426,28.93,77361.62,67.6,-0.38243,0.00031,16.42006]
[1779684782836,28.93,77361.62,67.6,-0.38243,0.00031,16.42006]
[1779684782844,28.93,77361.62,67.6,-0.38243,0.00031,16.42006]
[1779684782849,28.93,77361.62,67.6,-0.38243,0.00031,16.42006]
[1779684785252,28.93,77361.42,67.6,-0.38248,0.00031,16.42071]
[1779684786072,28.93,77361.42,67.6,-0.38248,0.00031,16.42071]
[1779684787773,28.93,77360.47,67.6,-0.38277,0.00031,16.42421]
[1779684788051,28.93,77359.69,67.6,-0.38301,0.00031,16.42709]
[1779684788885,28.93,77359.69,67.6,-0.38301,0.00031,16.42709]
[1779684788908,28.93,77359.69,67.6,-0.38301,0.00031,16.42709]
[1779684788944,28.93,77359.69,67.6,-0.38301,0.00031,16.42709]
[1779684788964,28.93,77359.69,67.6,-0.38301,0.00031,16.42709]
[1779684788969,28.93,77359.69,67.6,-0.38301,0.00031,16.42709]
[1779684789031,28.93,77356.18,67.6,-0.38408,0.00031,16.44004]
[1779684789133,28.93,77356.18,67.6,-0.38408,0.00031,16.44004]
[1779684789148,28.93,77356.18,67.6,-0.38408,0.00031,16.44004]
[1779684789255,28.93,77356.18,67.6,-0.38408,0.00031,16.44004]
[1779684789639,28.93,77356.18,67.6,-0.38408,0.00031,16.44004]
[1779684789826,28.93,77348.92,67.6,-0.38631,0.00031,16.4665]
[1779684790447,28.93,77348.92,67.6,-0.38631,0.00031,16.4665]
[1779684791053,28.93,77347.7,67.6,-0.38669,0.00031,16.4709]
[1779684791722,28.93,77347.7,67.6,-0.38669,0.00031,16.4709]
[1779684793753,28.93,77347.72,67.6,-0.38668,0.00031,16.47081]
[1779684793764,28.93,77347.72,67.6,-0.38668,0.00031,16.47081]
[1779684793771,28.93,77347.72,67.6,-0.38668,0.00031,16.47081]
[1779684793891,28.93,77347.72,67.6,-0.38668,0.00031,16.47081]
[1779684793920,28.93,77347.72,67.6,-0.38668,0.00031,16.47081]
[1779684794050,28.93,77347.72,67.6,-0.38668,0.00031,16.47081]
[1779684794097,28.93,77346.84,67.6,-0.38695,0.00031,16.47395]
[1779684794116,28.93,77346.84,67.6,-0.38695,0.00031,16.47395]
[1779684794221,28.93,77346.84,67.6,-0.38695,0.00031,16.47395]
[1779684794353,28.93,77346.84,67.6,-0.38695,0.00031,16.47395]
[1779684794525,28.93,77346.84,67.6,-0.38695,0.00031,16.47395]
[1779684794596,28.93,77346.84,67.6,-0.38695,0.00031,16.47395]
[1779684794640,28.93,77346.84,67.6,-0.38695,0.00031,16.47395]
[1779684794760,28.93,77346.84,67.6,-0.38695,0.00031,16.47395]
[1779684794861,28.93,77330.02,67.6,-0.39213,0.00031,16.53292]
[1779684795511,28.93,77330.02,67.6,-0.39213,0.00031,16.53292]
[1779684795815,28.93,77330.02,67.6,-0.39213,0.00031,16.53292]
[1779684795900,28.93,77330.02,67.6,-0.39213,0.00031,16.53292]
[1779684795913,28.93,77328.5,67.6,-0.3926,0.00031,16.53811]
[1779684796276,28.93,77328.5,67.6,-0.3926,0.00031,16.53811]
[1779684800483,28.93,77328.22,67.6,-0.39268,0.00031,16.53902]
[1779684801600,28.93,77327.67,67.6,-0.39285,0.00031,16.54088]
[1779684806796,28.93,77327.75,67.6,-0.39282,0.00031,16.54052]
[1779684811606,28.92,77326.67,67.6,-0.39315,0.00031,16.54411]
[1779684811831,28.92,77324.13,67.6,-0.3939,0.00031,16.54724]
[1779684816866,28.92,77322.1,67.6,-0.39452,0.00031,16.55393]
[1779684818561,28.92,77322.04,67.6,-0.39454,0.00031,16.55411]
[1779684818995,28.92,77322.04,67.6,-0.39454,0.00031,16.55411]
[1779684819277,28.92,77317.99,67.6,-0.39579,0.00031,16.56753]
[1779684819936,28.92,77317.99,67.6,-0.39579,0.00031,16.56753]
[1779684820028,28.92,77312.98,67.6,-0.39734,0.00031,16.58395]
[1779684822617,28.92,77314.37,67.6,-0.3969,0.00031,16.57936]
[1779684825392,28.91,77315.71,67.6,-0.39648,0.00031,16.57492]
[1779684825422,28.91,77315.71,67.6,-0.39648,0.00031,16.57492]
[1779684825486,28.91,77315.71,67.6,-0.39648,0.00031,16.57492]
[1779684827125,28.91,77313.2,67.6,-0.39726,0.00031,16.58311]
[1779684829525,28.91,77312.44,67.6,-0.39749,0.00031,16.58551]
[1779684834911,28.91,77311.49,67.6,-0.39777,0.00031,16.58845]
[1779684834992,28.91,77307.35,67.6,-0.39905,0.00031,16.60174]
[1779684835397,28.91,77307.35,67.6,-0.39905,0.00031,16.60174]
[1779684835585,28.91,77307.35,67.6,-0.39905,0.00031,16.60174]
[1779684836000,28.91,77303.5,67.6,-0.40024,0.00031,16.61397]
[1779684836619,28.91,77303.5,67.6,-0.40024,0.00031,16.61397]
[1779684837164,28.9,77301.97,67.6,-0.40072,0.00031,16.61876]
[1779684838083,28.9,77301.97,67.6,-0.40072,0.00031,16.61876]
[1779684838637,28.9,77301.05,67.6,-0.401,0.00031,16.62162]
[1779684839221,28.9,77299.76,67.6,-0.4014,0.00031,16.62563]
[1779684840321,28.9,77299.7,67.6,-0.40141,0.00031,16.62578]
[1779684845476,28.9,77299.84,67.6,-0.40136,0.00031,16.62522]
[1779684850984,28.89,77297.35,67.6,-0.40212,0.00031,16.63285]
[1779684854125,28.89,77301.95,67.6,-0.40068,0.00031,16.61836]
[1779684859427,28.89,77301.94,67.6,-0.40068,0.00031,16.61835]
[1779684859497,28.89,77301.94,67.6,-0.40068,0.00031,16.61835]
[1779684859743,28.89,77301.94,67.6,-0.40068,0.00031,16.61835]
[1779684859795,28.89,77301.94,67.6,-0.40068,0.00031,16.61835]
[1779684859850,28.89,77301.94,67.6,-0.40068,0.00031,16.61835]
[1779684859899,28.89,77301.94,67.6,-0.40068,0.00031,16.61835]
[1779684859989,28.89,77301.94,67.6,-0.40068,0.00031,16.61835]
[1779684860124,28.89,77301.94,67.6,-0.40067,0.00031,16.61827]
[1779684861018,28.89,77301.94,67.6,-0.40067,0.00031,16.61827]
[1779684861062,28.89,77290.39,67.6,-0.40427,0.00031,16.65397]
[1779684861942,28.89,77290.39,67.6,-0.40427,0.00031,16.65397]
[1779684861974,28.89,77285.04,67.6,-0.40594,0.00031,16.67006]
[1779684862350,28.89,77285.04,67.6,-0.40594,0.00031,16.67006]
[1779684862814,28.89,77285.04,67.6,-0.40594,0.00031,16.67006]
[1779684867824,28.88,77286.7,67.6,-0.4054,0.00031,16.6649]
[1779684869761,28.88,77286.7,67.6,-0.4054,0.00031,16.6649]
[1779684869861,28.88,77286.7,67.6,-0.40539,0.00031,16.66483]
[1779684870830,28.88,77291.43,67.6,-0.40391,0.00031,16.6505]
[1779684871973,28.88,77291.43,67.6,-0.40391,0.00031,16.6505]
[1779684872074,28.88,77292.22,67.6,-0.40363,0.00031,16.64263]
[1779684877297,28.87,77292.48,67.6,-0.40354,0.00031,16.64172]
[1779684882331,28.87,77292.21,67.6,-0.40361,0.00031,16.64242]
[1779684887365,28.86,77292.47,67.6,-0.40352,0.00031,16.64149]
[1779684895423,28.86,77292.17,67.6,-0.40359,0.00031,16.6422]
[1779684896474,28.86,77292.17,67.6,-0.40359,0.00031,16.6422]
[1779684896575,28.86,77291.87,67.6,-0.40369,0.00031,16.64309]
[1779684899139,28.86,77292.61,67.6,-0.40345,0.00031,16.64079]
[1779684899451,28.85,77291.38,67.6,-0.40383,0.00031,16.64449]
[1779684905492,28.85,77292.95,67.6,-0.40332,0.00031,16.63952]
[1779684912542,28.84,77291.1,67.6,-0.40388,0.00031,16.64496]
[1779684917577,28.84,77290.33,67.6,-0.4041,0.00031,16.64713]
[1779684921195,28.83,77290.53,67.6,-0.40404,0.00031,16.64649]
[1779684926358,28.83,77287.99,67.6,-0.40481,0.00031,16.65392]
[1779684928541,28.82,77287.43,67.6,-0.40497,0.00031,16.65553]
[1779684929255,28.82,77286.22,67.6,-0.40535,0.00031,16.65913]
[1779684929548,28.82,77286.22,67.6,-0.40535,0.00031,16.65913]
[1779684931279,28.82,77286.44,67.6,-0.40527,0.00031,16.65839]
[1779684936714,28.81,77287.0,67.6,-0.40505,0.00031,16.65106]
[1779684938224,28.81,77287.0,67.6,-0.40505,0.00031,16.65106]
[1779684940274,28.81,77285.49,67.6,-0.40551,0.00031,16.65549]
[1779684945544,28.8,77285.37,67.6,-0.40553,0.00031,16.65567]
[1779684946035,28.8,77285.37,67.6,-0.40553,0.00031,16.65567]
[1779684948954,28.8,77285.83,67.6,-0.40537,0.00031,16.65418]
[1779684950027,28.8,77286.03,67.6,-0.40531,0.00031,16.65354]
[1779684950521,28.8,77285.67,67.6,-0.40541,0.00031,16.65456]
[1779684951688,28.8,77285.83,67.6,-0.40536,0.00031,16.65408]
[1779684951695,28.8,77285.83,67.6,-0.40536,0.00031,16.65408]
[1779684951699,28.8,77285.83,67.6,-0.40536,0.00031,16.65408]
[1779684951722,28.8,77285.83,67.6,-0.40536,0.00031,16.65408]
[1779684951727,28.8,77285.83,67.6,-0.40536,0.00031,16.65408]
[1779684952234,28.79,77289.11,67.6,-0.40433,0.00031,16.64408]
[1779684952509,28.79,77289.11,67.6,-0.40433,0.00031,16.64408]
[1779684952774,28.79,77289.11,67.6,-0.40433,0.00031,16.64408]
[1779684953003,28.79,77303.99,67.6,-0.39968,0.00031,16.59767]
[1779684953396,28.79,77303.99,67.6,-0.39968,0.00031,16.59767]
[1779684953423,28.79,77303.99,67.6,-0.39968,0.00031,16.59767]
[1779684953460,28.79,77303.99,67.6,-0.39968,0.00031,16.59767]
[1779684953589,28.79,77303.99,67.6,-0.39968,0.00031,16.59767]
[1779684955278,28.79,77298.73,67.6,-0.40131,0.00031,16.61429]
[1779684963209,28.79,77299.32,67.6,-0.40111,0.00031,16.61223]
[1779684965659,28.78,77298.83,67.6,-0.40126,0.00031,16.61371]
[1779684965763,28.78,77298.83,67.6,-0.40126,0.00031,16.61371]
[1779684965950,28.78,77298.83,67.6,-0.40126,0.00031,16.61371]
[1779684966051,28.78,77299.75,67.6,-0.40097,0.00031,16.6108]
[1779684967128,28.78,77299.75,67.6,-0.40097,0.00031,16.6108]
[1779684967135,28.78,77299.75,67.6,-0.40097,0.00031,16.6108]
[1779684967225,28.78,77302.89,67.6,-0.39998,0.00031,16.60081]
[1779684972889,28.78,77299.13,67.6,-0.40115,0.00031,16.61258]
[1779684978014,28.77,77300.35,67.6,-0.40075,0.00031,16.60852]
[1779684978525,28.77,77300.35,67.6,-0.40075,0.00031,16.60852]
[1779684979607,28.77,77299.7,67.6,-0.40095,0.00031,16.61055]
[1779684980187,28.77,77299.7,67.6,-0.40095,0.00031,16.61055]
[1779684980427,28.77,77299.87,67.6,-0.40089,0.00031,16.60995]
[1779684983663,28.77,77299.98,67.6,-0.40085,0.00031,16.60954]
[1779684984273,28.77,77295.34,67.6,-0.40229,0.00031,16.62404]
[1779684990023,28.76,77294.11,67.6,-0.40267,0.00031,16.62774]
[1779684990109,28.76,77294.11,67.6,-0.40267,0.00031,16.62774]
[1779684993700,28.76,77294.11,67.6,-0.40267,0.00031,16.62771]
[1779684995312,28.76,77294.11,67.6,-0.40262,0.00031,16.62212]
[1779684998459,28.75,77293.9,67.6,-0.40267,0.00031,16.62262]
[1779684999484,28.75,77293.87,67.6,-0.40268,0.00031,16.62268]
[1779685000617,28.75,77293.83,67.6,-0.40269,0.00031,16.62277]
[1779685000884,28.75,77293.83,67.6,-0.40269,0.00031,16.62277]
[1779685000990,28.75,77293.83,67.6,-0.40269,0.00031,16.62277]
[1779685000993,28.75,77293.83,67.6,-0.40269,0.00031,16.62277]
[1779685001215,28.75,77285.79,67.6,-0.40521,0.00031,16.64736]
[1779685001368,28.75,77285.79,67.6,-0.40521,0.00031,16.64736]
[1779685001371,28.75,77285.79,67.6,-0.40521,0.00031,16.64736]
[1779685003527,28.75,77283.17,67.6,-0.40603,0.00031,16.65518]
[1779685005462,28.75,77282.68,67.6,-0.40617,0.00031,16.65659]
[1779685010180,28.74,77284.63,67.6,-0.40555,0.00031,16.65063]
[1779685014239,28.74,77284.62,67.6,-0.40554,0.00031,16.65055]
[1779685014289,28.74,77284.62,67.6,-0.40554,0.00031,16.65055]
[1779685014270,28.74,77284.81,67.6,-0.40548,0.00031,16.64995]
[1779685015840,28.74,77288.78,67.6,-0.40423,0.00031,16.63788]
[1779685016283,28.74,77286.89,67.6,-0.40482,0.00031,16.64362]
[1779685021318,28.73,77285.14,67.6,-0.40536,0.00031,16.64879]
[1779685026901,28.73,77288.09,67.6,-0.40443,0.00031,16.63975]
[1779685027055,28.73,77288.09,67.6,-0.40443,0.00031,16.63975]
[1779685027159,28.73,77288.09,67.6,-0.40443,0.00031,16.63975]
[1779685027179,28.73,77288.09,67.6,-0.40443,0.00031,16.63975]
[1779685027252,28.73,77288.09,67.6,-0.40442,0.00031,16.6397]
[1779685027989,28.73,77288.09,67.6,-0.40442,0.00031,16.6397]
[1779685028057,28.73,77292.55,67.6,-0.40302,0.00031,16.62601]
[1779685029410,28.72,77296.37,67.6,-0.40181,0.00031,16.61402]
[1779685035416,28.72,77299.54,67.6,-0.4008,0.00031,16.6038]
[1779685037274,28.72,77299.54,67.6,-0.4008,0.00031,16.6038]
[1779685037322,28.71,77299.44,67.6,-0.40082,0.00031,16.60403]
[1779685042465,28.71,77298.51,67.6,-0.4011,0.00031,16.60679]
[1779685047500,28.7,77301.17,67.6,-0.40025,0.00031,16.59817]
[1779685052833,28.7,77300.4,67.6,-0.40045,0.00031,16.59506]
[1779685052955,28.7,77300.4,67.6,-0.40045,0.00031,16.59506]
[1779685053248,28.7,77301.35,67.6,-0.40014,0.00031,16.59195]
[1779685053959,28.7,77301.35,67.6,-0.40014,0.00031,16.59195]
[1779685055897,28.7,77306.76,67.6,-0.39844,0.00031,16.5745]
[1779685055989,28.7,77306.76,67.6,-0.39844,0.00031,16.5745]
[1779685058197,28.69,77308.99,67.6,-0.39774,0.00031,16.56716]
[1779685063866,28.69,77311.79,67.6,-0.39684,0.00031,16.5577]
[1779685067509,28.69,77312.36,67.6,-0.39665,0.00031,16.55573]
[1779685072679,28.68,77312.19,67.6,-0.39668,0.00031,16.55604]
[1779685075828,28.68,77316.0,67.6,-0.39549,0.00031,16.54332]
[1779685076065,28.68,77316.0,67.6,-0.39549,0.00031,16.54332]
[1779685077119,28.68,77317.4,67.6,-0.39504,0.00031,16.53857]
[1779685077470,28.68,77318.83,67.6,-0.3946,0.00031,16.53375]
[1779685077909,28.68,77318.83,67.6,-0.3946,0.00031,16.53375]
[1779685077915,28.68,77318.83,67.6,-0.3946,0.00031,16.53375]
[1779685077918,28.68,77318.83,67.6,-0.3946,0.00031,16.53375]
[1779685078186,28.68,77320.16,67.6,-0.39418,0.00031,16.52922]
[1779685079109,28.68,77320.16,67.6,-0.39418,0.00031,16.52922]
[1779685079131,28.68,77320.16,67.6,-0.39418,0.00031,16.52922]
[1779685079155,28.68,77320.16,67.6,-0.39418,0.00031,16.52922]
[1779685079225,28.67,77320.77,67.6,-0.39399,0.00031,16.52712]
[1779685080859,28.67,77320.38,67.6,-0.3941,0.00031,16.52841]
[1779685080909,28.67,77320.38,67.6,-0.3941,0.00031,16.52841]
[1779685080993,28.67,77320.38,67.6,-0.3941,0.00031,16.52841]
[1779685081292,28.67,77320.38,67.6,-0.3941,0.00031,16.52841]
[1779685081690,28.67,77320.14,67.6,-0.39417,0.00031,16.52917]
[1779685082352,28.67,77320.14,67.6,-0.39417,0.00031,16.52917]
[1779685082042,28.67,77308.32,67.6,-0.39787,0.00031,16.56852]
[1779685082940,28.67,77308.32,67.6,-0.39787,0.00031,16.56852]
[1779685084859,28.67,77305.4,67.6,-0.39878,0.00031,16.57797]
[1779685084971,28.67,77305.4,67.6,-0.39878,0.00031,16.57797]
[1779685084979,28.67,77305.4,67.6,-0.39878,0.00031,16.57797]
[1779685085023,28.67,77305.4,67.6,-0.39878,0.00031,16.57797]
[1779685085148,28.67,77305.4,67.6,-0.39878,0.00031,16.57797]
[1779685085580,28.67,77305.4,67.6,-0.39878,0.00031,16.57795]
[1779685086289,28.67,77305.4,67.6,-0.39878,0.00031,16.57795]
[1779685086351,28.67,77299.74,67.6,-0.40055,0.00031,16.59606]
[1779685088295,28.67,77296.72,67.6,-0.4015,0.00031,16.60562]
[1779685088325,28.67,77296.72,67.6,-0.4015,0.00031,16.60562]
[1779685089675,28.67,77297.16,67.6,-0.40136,0.00031,16.60416]
[1779685090460,28.67,77297.25,67.6,-0.40132,0.00031,16.60385]
[1779685090523,28.67,77297.25,67.6,-0.40132,0.00031,16.60385]
[1779685090807,28.66,77300.01,67.6,-0.40045,0.00031,16.59506]
[1779685094835,28.66,77294.94,67.6,-0.40204,0.00031,16.61097]
[1779685099870,28.66,77294.38,67.6,-0.4022,0.00031,16.61254]
[1779685104905,28.65,77294.17,67.6,-0.40225,0.00031,16.61303]
[1779685109940,28.65,77295.63,67.6,-0.40177,0.00031,16.60828]
[1779685110918,28.65,77295.63,67.6,-0.40177,0.00031,16.60828]
[1779685112961,28.64,77299.74,67.6,-0.40044,0.00031,16.58976]
[1779685117996,28.64,77298.65,67.6,-0.40077,0.00031,16.59311]
[1779685122186,28.64,77299.12,67.6,-0.40062,0.00031,16.59157]
[1779685128066,28.63,77299.22,67.6,-0.40057,0.00031,16.59107]
[1779685133364,28.63,77299.26,67.6,-0.40055,0.00031,16.59086]
[1779685143171,28.62,77297.06,67.6,-0.40122,0.00031,16.59759]
[1779685148206,28.62,77296.61,67.6,-0.40135,0.00031,16.59889]
[1779685150325,28.62,77296.61,67.6,-0.40135,0.00031,16.59889]
[1779685154287,28.62,77296.56,67.6,-0.40136,0.00031,16.59893]
[1779685154372,28.62,77296.56,67.6,-0.40136,0.00031,16.59893]
[1779685154354,28.61,77296.56,67.6,-0.40135,0.00031,16.59888]
[1779685154889,28.61,77296.56,67.6,-0.40135,0.00031,16.59888]
[1779685155361,28.61,77308.71,67.6,-0.39753,0.00031,16.55967]
[1779685156468,28.61,77305.17,67.6,-0.39864,0.00031,16.57124]
[1779685157018,28.61,77305.17,67.6,-0.39864,0.00031,16.57124]
[1779685157031,28.61,77305.17,67.6,-0.39864,0.00031,16.57124]
[1779685157223,28.61,77305.17,67.6,-0.39864,0.00031,16.57124]
[1779685157359,28.61,77305.17,67.6,-0.39864,0.00031,16.57124]
[1779685157406,28.61,77305.17,67.6,-0.39864,0.00031,16.57124]
[1779685157422,28.61,77303.04,67.6,-0.39931,0.00031,16.57812]
[1779685158194,28.61,77303.04,67.6,-0.39931,0.00031,16.57812]
[1779685158196,28.61,77303.04,67.6,-0.39931,0.00031,16.57812]
[1779685158259,28.61,77303.04,67.6,-0.39931,0.00031,16.57812]
[1779685158271,28.61,77303.04,67.6,-0.39931,0.00031,16.57812]
[1779685158295,28.61,77302.8,67.6,-0.39938,0.00031,16.57889]
[1779685159505,28.61,77305.88,67.6,-0.39841,0.00031,16.56887]
[1779685164066,28.61,77306.79,67.6,-0.39812,0.00031,16.56586]
[1779685164127,28.61,77306.79,67.6,-0.39812,0.00031,16.56586]
[1779685164989,28.61,77308.42,67.6,-0.39761,0.00031,16.56048]
[1779685165325,28.61,77311.88,67.6,-0.39652,0.00031,16.54905]
[1779685169353,28.6,77316.37,67.6,-0.3951,0.00031,16.53386]
[1779685172915,28.6,77315.45,67.6,-0.39535,0.00031,16.53146]
[1779685173381,28.6,77311.22,67.6,-0.39667,0.00031,16.54553]
[1779685174888,28.6,77309.68,67.6,-0.39716,0.00031,16.5506]
[1779685180491,28.6,77306.76,67.6,-0.39806,0.00031,16.56003]
[1779685180612,28.6,77306.76,67.6,-0.39806,0.00031,16.56003]
[1779685180689,28.6,77306.76,67.6,-0.39806,0.00031,16.56003]
[1779685181438,28.6,77307.72,67.6,-0.39775,0.00031,16.55684]
[1779685181541,28.6,77307.72,67.6,-0.39775,0.00031,16.55684]
[1779685182445,28.59,77308.44,67.6,-0.39752,0.00031,16.55444]
[1779685182518,28.59,77308.44,67.6,-0.39752,0.00031,16.55444]
[1779685183452,28.59,77308.7,67.6,-0.39744,0.00031,16.55358]
[1779685186740,28.59,77308.51,67.6,-0.3975,0.00031,16.55418]
[1779685186840,28.59,77308.51,67.6,-0.3975,0.00031,16.55417]
[1779685188456,28.59,77308.51,67.6,-0.3975,0.00031,16.55417]
[1779685189575,28.59,77308.19,67.6,-0.3976,0.00031,16.55519]
[1779685190359,28.59,77308.19,67.6,-0.3976,0.00031,16.55519]
[1779685192878,28.59,77308.19,67.6,-0.39759,0.00031,16.55509]
[1779685193403,28.59,77308.19,67.6,-0.39759,0.00031,16.55509]
[1779685194442,28.59,77307.43,67.6,-0.39783,0.00031,16.55759]
[1779685195849,28.59,77307.15,67.6,-0.39791,0.00031,16.55846]
[1779685195989,28.59,77307.15,67.6,-0.39791,0.00031,16.55846]
[1779685196167,28.59,77307.15,67.6,-0.39791,0.00031,16.55845]
[1779685196500,28.59,77307.15,67.6,-0.39791,0.00031,16.55845]
[1779685197264,28.59,77307.15,67.6,-0.39791,0.00031,16.55845]
[1779685197481,28.59,77307.15,67.6,-0.39791,0.00031,16.55845]
[1779685197366,28.59,77302.75,67.6,-0.39929,0.00031,16.57276]
[1779685198223,28.59,77302.75,67.6,-0.39929,0.00031,16.57276]
[1779685198546,28.59,77301.44,67.6,-0.3997,0.00031,16.57698]
[1779685198557,28.59,77301.44,67.6,-0.3997,0.00031,16.57698]
[1779685200743,28.59,77305.07,67.6,-0.39856,0.00031,16.5652]
[1779685201185,28.59,77305.07,67.6,-0.39856,0.00031,16.5652]
[1779685201280,28.59,77307.61,67.6,-0.39776,0.00031,16.55689]
[1779685201699,28.59,77307.61,67.6,-0.39776,0.00031,16.55689]
[1779685202434,28.59,77307.61,67.6,-0.39776,0.00031,16.55689]
[1779685202549,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685202618,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685202679,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685202782,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685202833,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685202916,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685203032,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685203059,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685203109,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685203194,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685203490,28.59,77307.56,67.6,-0.39777,0.00031,16.55705]
[1779685203492,28.59,77307.12,67.6,-0.39791,0.00031,16.5585]
[1779685204361,28.59,77289.9,67.6,-0.40334,0.00032,16.61341]
[1779685204791,28.59,77289.9,67.6,-0.40334,0.00032,16.61341]
[1779685204989,28.59,77289.9,67.6,-0.40334,0.00032,16.61341]
[1779685205045,28.59,77289.9,67.6,-0.40334,0.00032,16.61341]
[1779685205462,28.59,77289.9,67.6,-0.40334,0.00032,16.61341]
[1779685206517,28.59,77288.26,67.6,-0.40385,0.00032,16.61845]
[1779685207380,28.59,77289.53,67.6,-0.40345,0.00032,16.61452]
[1779685207923,28.59,77289.53,67.6,-0.40345,0.00032,16.61452]
[1779685208455,28.58,77295.39,67.6,-0.4016,0.00032,16.59616]
[1779685209319,28.58,77295.39,67.6,-0.4016,0.00032,16.59616]
[1779685211243,28.58,77299.96,67.6,-0.40016,0.00031,16.58159]
[1779685215730,28.58,77298.65,67.6,-0.40056,0.00032,16.58572]
[1779685217832,28.58,77298.65,67.6,-0.40056,0.00032,16.58571]
[1779685218125,28.58,77298.65,67.6,-0.40056,0.00032,16.58571]
[1779685218772,28.58,77298.65,67.6,-0.40056,0.00032,16.58568]
[1779685219094,28.58,77293.2,67.6,-0.40228,0.00032,16.60291]
[1779685224278,28.57,77290.14,67.6,-0.40322,0.00032,16.61226]
[1779685224990,28.57,77289.34,67.6,-0.40348,0.00032,16.61474]
[1779685227702,28.57,77284.03,67.6,-0.40514,0.00032,16.63093]
[1779685228542,28.57,77283.86,67.6,-0.40519,0.00032,16.63137]
[1779685228549,28.57,77283.86,67.6,-0.40519,0.00032,16.63137]
[1779685229348,28.57,77283.81,67.6,-0.40521,0.00032,16.63152]
[1779685231860,28.55,77280.88,67.6,-0.40608,0.00032,16.63979]
[1779685232182,28.53,77280.47,67.6,-0.40612,0.00032,16.63506]
[1779685233157,28.53,77280.47,67.6,-0.40612,0.00032,16.63506]
[1779685233487,28.53,77280.47,67.6,-0.40612,0.00032,16.63506]
[1779685233355,28.51,77273.09,67.6,-0.40841,0.00032,16.6565]
[1779685234820,28.51,77267.38,67.6,-0.41022,0.00032,16.67301]
[1779685239854,28.5,77267.37,67.6,-0.41019,0.00032,16.67276]
[1779685242797,28.5,77265.15,67.6,-0.41089,0.00032,16.67901]
[1779685244245,28.49,77265.17,67.6,-0.41087,0.00032,16.6789]
[1779685244328,28.49,77265.17,67.6,-0.41087,0.00032,16.6789]
[1779685245897,28.49,77273.54,67.6,-0.40819,0.00032,16.65441]
[1779685247911,28.48,77268.93,67.6,-0.40965,0.00032,16.66779]
[1779685252428,28.48,77275.55,67.6,-0.40752,0.00032,16.64812]
[1779685257981,28.47,77273.39,67.6,-0.40818,0.00032,16.65421]
[1779685258613,28.47,77273.39,67.6,-0.40818,0.00032,16.65421]
[1779685258988,28.46,77273.17,67.6,-0.40824,0.00032,16.65481]
[1779685263496,28.46,77273.05,67.6,-0.40827,0.00032,16.65504]
[1779685264169,28.46,77273.25,67.6,-0.4082,0.00032,16.65441]
[1779685264198,28.46,77273.25,67.6,-0.4082,0.00032,16.65441]
[1779685264220,28.46,77273.25,67.6,-0.4082,0.00032,16.65441]
[1779685266216,28.46,77271.03,67.6,-0.4089,0.00032,16.66084]
[1779685267101,28.45,77271.19,67.6,-0.40883,0.00032,16.66027]
[1779685267392,28.45,77271.04,67.6,-0.40888,0.00032,16.66071]
[1779685273088,28.44,77271.53,67.6,-0.4087,0.00032,16.65903]
[1779685276828,28.44,77269.8,67.6,-0.40924,0.00032,16.66397]
[1779685282151,28.43,77273.55,67.6,-0.40802,0.00032,16.65267]
[1779685287186,28.42,77272.37,67.6,-0.40837,0.00032,16.65595]
[1779685292221,28.41,77268.9,67.6,-0.40943,0.00032,16.66051]
[1779685293194,28.41,77268.9,67.6,-0.40943,0.00032,16.66051]
[1779685293274,28.41,77268.9,67.6,-0.40943,0.00032,16.66051]
[1779685293522,28.41,77270.27,67.6,-0.40899,0.00032,16.65641]
[1779685293770,28.41,77270.27,67.6,-0.40899,0.00032,16.65641]
[1779685293933,28.41,77270.27,67.6,-0.40899,0.00032,16.65641]
[1779685293990,28.41,77270.27,67.6,-0.40899,0.00032,16.65641]
[1779685294455,28.41,77280.4,67.6,-0.40576,0.00032,16.62616]
[1779685294652,28.41,77280.4,67.6,-0.40576,0.00032,16.62616]
[1779685294692,28.41,77280.4,67.6,-0.40576,0.00032,16.62616]
[1779685295395,28.41,77280.4,67.6,-0.40576,0.00032,16.62616]
[1779685295433,28.41,77285.69,67.6,-0.40407,0.00032,16.6099]
[1779685296198,28.41,77285.69,67.6,-0.40407,0.00032,16.6099]
[1779685296249,28.41,77285.69,67.6,-0.40407,0.00032,16.6099]
[1779685296541,28.41,77285.69,67.6,-0.40407,0.00032,16.6099]
[1779685296722,28.41,77287.7,67.6,-0.40343,0.00032,16.60363]
[1779685296927,28.41,77287.7,67.6,-0.40343,0.00032,16.60363]
[1779685296989,28.41,77287.7,67.6,-0.40343,0.00032,16.60363]
[1779685297558,28.41,77287.7,67.6,-0.40343,0.00032,16.60363]
[1779685297487,28.41,77289.65,67.6,-0.40281,0.00032,16.59751]
[1779685302286,28.4,77288.0,67.6,-0.40332,0.00032,16.60252]
[1779685302370,28.4,77288.0,67.6,-0.40332,0.00032,16.60252]
[1779685302388,28.4,77288.16,67.6,-0.40326,0.00032,16.60198]
[1779685304309,28.4,77284.06,67.6,-0.40456,0.00032,16.61465]
[1779685307234,28.4,77284.43,67.6,-0.40444,0.00032,16.61346]
[1779685307989,28.4,77284.71,67.6,-0.40435,0.00032,16.61257]
[1779685309093,28.4,77282.66,67.6,-0.405,0.00032,16.61885]
[1779685310398,28.4,77280.14,67.6,-0.4058,0.00032,16.62651]
[1779685310500,28.4,77277.71,67.6,-0.40657,0.00032,16.63381]
[1779685310755,28.4,77277.71,67.6,-0.40657,0.00032,16.63381]
[1779685311358,28.4,77276.21,67.6,-0.40704,0.00032,16.63832]
[1779685315308,28.39,77276.4,67.6,-0.40697,0.00032,16.63764]
[1779685319402,28.39,77275.24,67.6,-0.40733,0.00032,16.64097]
[1779685319421,28.39,77275.18,67.6,-0.40734,0.00032,16.64111]
[1779685323449,28.38,77270.87,67.6,-0.4087,0.00032,16.65375]
[1779685328550,28.37,77268.58,67.6,-0.40942,0.00032,16.6603]
[1779685335887,28.36,77269.55,67.6,-0.40907,0.00032,16.65705]
[1779685337989,28.36,77269.38,67.6,-0.40911,0.00032,16.65746]
[1779685343141,28.35,77266.24,67.6,-0.4101,0.00032,16.66644]
[1779685346849,28.35,77261.59,67.6,-0.41157,0.00032,16.67966]
[1779685347445,28.35,77261.59,67.6,-0.41157,0.00032,16.67966]
[1779685347462,28.35,77261.59,67.6,-0.41157,0.00032,16.67966]
[1779685347624,28.34,77255.04,67.6,-0.41366,0.00032,16.69807]
[1779685347993,28.34,77255.04,67.6,-0.41366,0.00032,16.69807]
[1779685348632,28.34,77248.58,67.6,-0.41573,0.00032,16.71578]
[1779685354039,28.34,77247.04,67.6,-0.41619,0.00032,16.7144]
[1779685355123,28.33,77247.23,67.6,-0.41612,0.00032,16.71385]
[1779685361241,28.32,77246.43,67.6,-0.41635,0.00032,16.71576]
[1779685364664,28.32,77246.6,67.6,-0.41628,0.00032,16.71518]
[1779685365298,28.32,77246.61,67.6,-0.41627,0.00032,16.71507]
[1779685367459,28.31,77246.28,67.6,-0.41637,0.00032,16.71593]
[1779685367542,28.31,77246.28,67.6,-0.41637,0.00032,16.71593]
[1779685367600,28.31,77246.28,67.6,-0.41637,0.00032,16.71593]
[1779685367624,28.31,77246.28,67.6,-0.41637,0.00032,16.71593]
[1779685367644,28.31,77246.55,67.6,-0.41628,0.00032,16.71515]
[1779685367792,28.31,77246.55,67.6,-0.41628,0.00032,16.71515]
[1779685368220,28.31,77246.55,67.6,-0.41628,0.00032,16.71515]
[1779685368638,28.31,77250.34,67.6,-0.41506,0.00032,16.70481]
[1779685369207,28.31,77250.34,67.6,-0.41506,0.00032,16.70481]
[1779685369280,28.31,77250.34,67.6,-0.41506,0.00032,16.70481]
[1779685369591,28.31,77256.93,67.6,-0.41294,0.00032,16.68653]
[1779685370387,28.31,77263.08,67.6,-0.41096,0.00032,16.66902]
[1779685374684,28.31,77264.06,67.6,-0.41064,0.00032,16.66611]
[1779685379714,28.3,77261.16,67.6,-0.41156,0.00032,16.67434]
[1779685384853,28.3,77261.0,67.6,-0.4116,0.00032,16.67472]
[1779685387892,28.3,77261.0,67.6,-0.4116,0.00032,16.67466]
[1779685387919,28.3,77261.0,67.6,-0.4116,0.00032,16.67466]
[1779685388927,28.3,77254.31,67.6,-0.41374,0.00032,16.69347]
[1779685394017,28.29,77250.72,67.6,-0.41488,0.00032,16.70328]
[1779685398264,28.29,77251.23,67.6,-0.4147,0.00032,16.70175]
[1779685398346,28.29,77251.35,67.6,-0.41466,0.00032,16.70139]
[1779685398989,28.29,77251.35,67.6,-0.41466,0.00032,16.70139]
[1779685400345,28.28,77250.21,67.6,-0.41503,0.00032,16.70449]
[1779685400361,28.28,77248.41,67.6,-0.4156,0.00032,16.70939]
[1779685400841,28.28,77248.41,67.6,-0.4156,0.00032,16.70939]
[1779685406548,28.28,77247.43,67.6,-0.41591,0.00032,16.71199]
[1779685408498,28.28,77247.51,67.6,-0.41588,0.00032,16.71175]
[1779685408531,28.28,77247.51,67.6,-0.41588,0.00032,16.71175]
[1779685410076,28.28,77242.41,67.6,-0.41752,0.00032,16.7254]
[1779685414433,28.28,77242.21,67.6,-0.41755,0.00032,16.7205]
[1779685416250,28.27,77242.11,67.6,-0.41758,0.00032,16.72074]
[1779685420266,28.27,77240.79,67.6,-0.418,0.00032,16.72417]
[1779685426192,28.27,77242.97,67.6,-0.41729,0.00032,16.71829]
[1779685431227,28.27,77242.8,67.6,-0.41734,0.00032,16.71868]
[1779685431959,28.27,77242.8,67.6,-0.41734,0.00032,16.71868]
[1779685437729,28.26,77242.89,67.6,-0.4173,0.00032,16.71841]
[1779685441956,28.26,77240.47,67.6,-0.41807,0.00032,16.72474]
[1779685447339,28.26,77239.9,67.6,-0.41825,0.00032,16.72615]
[1779685449553,28.26,77240.21,67.6,-0.41815,0.00032,16.72532]
[1779685456402,28.25,77242.56,67.6,-0.41737,0.00032,16.71896]
[1779685459576,28.25,77242.44,67.6,-0.41741,0.00032,16.71927]
[1779685461827,28.25,77243.16,67.6,-0.41717,0.00032,16.71728]
[1779685461834,28.25,77243.16,67.6,-0.41717,0.00032,16.71728]
[1779685462591,28.25,77243.16,67.6,-0.41717,0.00032,16.71728]
[1779685462692,28.25,77247.9,67.6,-0.41564,0.00032,16.70446]
[1779685463725,28.25,77247.9,67.6,-0.41564,0.00032,16.70446]
[1779685464455,28.25,77248.67,67.6,-0.41539,0.00032,16.70235]
[1779685465465,28.24,77242.16,67.6,-0.41749,0.00032,16.71989]
[1779685468863,28.24,77240.46,67.6,-0.41803,0.00032,16.72434]
[1779685469645,28.24,77240.46,67.6,-0.41803,0.00032,16.72434]
[1779685469666,28.24,77240.46,67.6,-0.41803,0.00032,16.72434]
[1779685469692,28.24,77240.46,67.6,-0.41803,0.00032,16.72434]
[1779685469787,28.24,77240.49,67.6,-0.41801,0.00032,16.72422]
[1779685469957,28.24,77240.49,67.6,-0.41801,0.00032,16.72422]
[1779685470500,28.24,77252.76,67.6,-0.41406,0.00032,16.69093]
[1779685475535,28.24,77254.58,67.6,-0.41344,0.00032,16.68036]
[1779685478214,28.23,77255.17,67.6,-0.41324,0.00032,16.67866]
[1779685480302,28.23,77255.28,67.6,-0.4132,0.00032,16.67833]
[1779685480325,28.23,77255.28,67.6,-0.4132,0.00032,16.67833]
[1779685480696,28.23,77255.28,67.6,-0.4132,0.00032,16.67833]
[1779685480571,28.23,77255.4,67.6,-0.41316,0.00032,16.67795]
[1779685481250,28.23,77255.4,67.6,-0.41316,0.00032,16.67795]
[1779685487620,28.23,77256.96,67.6,-0.41264,0.00032,16.67339]
[1779685492655,28.22,77252.94,67.6,-0.41392,0.00032,16.68455]
[1779685497692,28.22,77255.61,67.6,-0.41305,0.00032,16.67694]
[1779685502831,28.21,77255.9,67.6,-0.41294,0.00032,16.67597]
[1779685502832,28.21,77255.9,67.6,-0.41294,0.00032,16.67597]
[1779685504798,28.21,77255.94,67.6,-0.41293,0.00032,16.67586]
[1779685505749,28.21,77254.13,67.6,-0.4135,0.00032,16.68089]
[1779685509124,28.2,77253.57,67.6,-0.41367,0.00032,16.68237]
[1779685514990,28.2,77253.91,67.6,-0.41355,0.00032,16.6813]
[1779685515785,28.2,77253.91,67.6,-0.41355,0.00032,16.6813]
[1779685516656,28.2,77253.91,67.6,-0.41355,0.00032,16.68127]
[1779685521930,28.19,77251.8,67.6,-0.41421,0.00032,16.68701]
[1779685528031,28.19,77252.69,67.6,-0.41391,0.00032,16.68436]
[1779685533237,28.18,77254.8,67.6,-0.41319,0.00032,16.67292]
[1779685535525,28.18,77253.33,67.6,-0.41366,0.00032,16.677]
[1779685540277,28.18,77252.61,67.6,-0.41388,0.00032,16.67889]
[1779685547211,28.17,77252.9,67.6,-0.41377,0.00032,16.67796]
[1779685552552,28.17,77250.97,67.6,-0.41438,0.00032,16.68323]
[1779685556990,28.16,77250.44,67.6,-0.41454,0.00032,16.6846]
[1779685558578,28.16,77249.75,67.6,-0.41476,0.00032,16.68649]
[1779685566599,28.16,77249.63,67.6,-0.4148,0.00032,16.6868]
[1779685569073,28.16,77245.54,67.6,-0.41612,0.00032,16.69796]
[1779685576586,28.16,77245.41,67.6,-0.41615,0.00032,16.69824]
[1779685578260,28.16,77240.89,67.6,-0.41761,0.00032,16.71038]
[1779685582288,28.15,77247.0,67.6,-0.41563,0.00032,16.69382]
[1779685583979,28.15,77247.13,67.6,-0.41559,0.00032,16.69346]
[1779685584107,28.15,77247.13,67.6,-0.41559,0.00032,16.69346]
[1779685584302,28.15,77252.08,67.6,-0.41398,0.00032,16.67977]
[1779685587950,28.15,77249.12,67.6,-0.41494,0.00032,16.68796]
[1779685593114,28.15,77245.5,67.6,-0.41608,0.00032,16.69244]
[1779685594956,28.15,77244.94,67.6,-0.41626,0.00032,16.69395]
[1779685600414,28.15,77243.64,67.6,-0.41668,0.00032,16.69742]
[1779685602344,28.15,77243.79,67.6,-0.41663,0.00032,16.697]
[1779685609477,28.14,77241.03,67.6,-0.41751,0.00032,16.70434]
[1779685614512,28.14,77239.33,67.6,-0.41806,0.00032,16.70882]
[1779685619547,28.14,77239.46,67.6,-0.41801,0.00032,16.70843]
[1779685624582,28.14,77240.66,67.6,-0.41762,0.00032,16.70519]
[1779685629617,28.14,77239.76,67.6,-0.4179,0.00032,16.70756]
[1779685634652,28.13,77239.97,67.6,-0.41783,0.00032,16.70697]
[1779685640694,28.13,77239.42,67.6,-0.41801,0.00032,16.7084]
[1779685646736,28.13,77238.4,67.6,-0.41833,0.00032,16.71106]
[1779685651771,28.13,77238.65,67.6,-0.41823,0.00032,16.70499]
[1779685653847,28.13,77238.65,67.6,-0.41823,0.00032,16.70499]
[1779685653866,28.13,77238.65,67.6,-0.41823,0.00032,16.70499]
[1779685653866,28.13,77238.65,67.6,-0.41823,0.00032,16.70499]
[1779685653919,28.13,77238.65,67.6,-0.41823,0.00032,16.70499]
[1779685653957,28.13,77238.65,67.6,-0.41823,0.00032,16.70499]
[1779685654041,28.13,77238.65,67.6,-0.41823,0.00032,16.70497]
[1779685654070,28.13,77238.65,67.6,-0.41823,0.00032,16.70497]
[1779685654403,28.13,77238.65,67.6,-0.41823,0.00032,16.70497]
[1779685654459,28.13,77238.65,67.6,-0.41823,0.00032,16.70497]
[1779685654603,28.13,77238.65,67.6,-0.41823,0.00032,16.70497]
[1779685654716,28.13,77238.65,67.6,-0.41823,0.00032,16.70497]
[1779685654919,28.13,77238.65,67.6,-0.41823,0.00032,16.70497]
[1779685654948,28.13,77238.65,67.6,-0.41823,0.00032,16.70497]
[1779685654959,28.13,77238.65,67.6,-0.41823,0.00032,16.70497]
[1779685654812,28.13,77286.8,67.6,-0.40267,0.00032,16.56466]
[1779685655344,28.13,77286.8,67.6,-0.40267,0.00032,16.56466]
[1779685655762,28.13,77286.8,67.6,-0.40267,0.00032,16.56466]
[1779685655820,28.13,77286.8,67.6,-0.40267,0.00032,16.56466]
[1779685655880,28.13,77286.8,67.6,-0.40267,0.00032,16.56466]
[1779685655938,28.13,77317.2,67.6,-0.39293,0.00032,16.46308]
[1779685656118,28.13,77317.2,67.6,-0.39293,0.00032,16.46308]
[1779685656257,28.13,77317.2,67.6,-0.39293,0.00032,16.46308]
[1779685656495,28.13,77317.2,67.6,-0.39293,0.00032,16.46308]
[1779685656513,28.13,77317.2,67.6,-0.39293,0.00032,16.46308]
[1779685656976,28.13,77322.81,67.6,-0.39113,0.00032,16.44319]
[1779685657213,28.13,77322.81,67.6,-0.39113,0.00032,16.44319]
[1779685657507,28.13,77322.81,67.6,-0.39113,0.00032,16.44319]
[1779685657814,28.13,77323.26,67.6,-0.39099,0.00032,16.44158]
[1779685659593,28.13,77322.96,67.6,-0.39108,0.00032,16.44266]
[1779685659605,28.13,77322.96,67.6,-0.39108,0.00032,16.44266]
[1779685659694,28.13,77322.96,67.6,-0.39108,0.00032,16.44266]
[1779685661554,28.13,77323.05,67.6,-0.39105,0.00032,16.44234]
[1779685661583,28.13,77323.05,67.6,-0.39105,0.00032,16.44234]
[1779685661595,28.13,77323.05,67.6,-0.39105,0.00032,16.44234]
[1779685661637,28.13,77323.05,67.6,-0.39105,0.00032,16.44234]
[1779685661804,28.13,77323.05,67.6,-0.39105,0.00032,16.44234]
[1779685661853,28.13,77323.05,67.6,-0.39105,0.00032,16.44234]
[1779685661990,28.13,77323.05,67.6,-0.39105,0.00032,16.44234]
[1779685661922,28.13,77330.83,67.6,-0.38858,0.00032,16.4143]
[1779685662641,28.13,77330.83,67.6,-0.38858,0.00032,16.4143]
[1779685662849,28.13,77336.65,67.6,-0.38672,0.00032,16.39291]
[1779685667833,28.13,77337.14,67.6,-0.38657,0.00032,16.39111]
[1779685668595,28.13,77336.21,67.6,-0.38687,0.00032,16.39457]
[1779685668708,28.13,77336.21,67.6,-0.38687,0.00032,16.39457]
[1779685668805,28.13,77336.21,67.6,-0.38687,0.00032,16.39457]
[1779685668877,28.13,77336.21,67.6,-0.38687,0.00032,16.39457]
[1779685668944,28.13,77336.21,67.6,-0.38687,0.00032,16.39457]
[1779685668977,28.13,77328.23,67.6,-0.38941,0.00032,16.42381]
[1779685669983,28.13,77318.55,67.6,-0.3925,0.00032,16.45835]
[1779685670463,28.13,77318.55,67.6,-0.3925,0.00032,16.45835]
[1779685671243,28.13,77318.43,67.6,-0.39253,0.00032,16.45877]
[1779685676541,28.13,77316.2,67.6,-0.39325,0.00032,16.46657]
[1779685680232,28.13,77315.14,67.6,-0.39359,0.00032,16.47029]
[1779685680316,28.13,77315.14,67.6,-0.39359,0.00032,16.47029]
[1779685680536,28.13,77315.14,67.6,-0.39359,0.00032,16.47029]
[1779685680990,28.13,77315.14,67.6,-0.39359,0.00032,16.47029]
[1779685681002,28.13,77315.14,67.6,-0.39359,0.00032,16.47029]
[1779685680977,28.13,77309.55,67.6,-0.39537,0.00032,16.48958]
[1779685681984,28.13,77304.82,67.6,-0.39689,0.00032,16.50564]
[1779685683656,28.13,77305.22,67.6,-0.39676,0.00032,16.50428]
[1779685683811,28.13,77305.22,67.6,-0.39676,0.00032,16.50428]
[1779685684427,28.13,77307.43,67.6,-0.39605,0.00032,16.49678]
[1779685684721,28.13,77307.43,67.6,-0.39605,0.00032,16.49678]
[1779685685008,28.13,77311.78,67.6,-0.39466,0.00032,16.4819]
[1779685685059,28.13,77311.78,67.6,-0.39466,0.00032,16.4819]
[1779685685877,28.13,77311.78,67.6,-0.39466,0.00032,16.4819]
[1779685686016,28.13,77311.78,67.6,-0.39466,0.00032,16.4819]
[1779685686012,28.13,77310.6,67.6,-0.39504,0.00032,16.48596]
[1779685686085,28.13,77310.6,67.6,-0.39504,0.00032,16.48596]
[1779685686101,28.13,77310.6,67.6,-0.39504,0.00032,16.48596]
[1779685686385,28.13,77310.6,67.6,-0.39504,0.00032,16.48596]
[1779685687019,28.13,77305.47,67.6,-0.39668,0.00032,16.50342]
[1779685688144,28.13,77305.19,67.6,-0.39677,0.00032,16.50436]
[1779685689033,28.13,77311.25,67.6,-0.39483,0.00032,16.48372]
[1779685689977,28.13,77311.25,67.6,-0.39483,0.00032,16.48372]
[1779685695133,28.13,77310.82,67.6,-0.39497,0.00032,16.48524]
[1779685696908,28.13,77310.82,67.6,-0.39497,0.00032,16.48524]
[1779685697095,28.13,77306.31,67.6,-0.39641,0.00032,16.50063]
[1779685701208,28.13,77310.08,67.6,-0.39521,0.00032,16.4878]
[1779685701448,28.13,77314.55,67.6,-0.39378,0.00032,16.47239]
[1779685707857,28.13,77314.06,67.6,-0.39394,0.00032,16.47418]
[1779685711756,28.13,77312.79,67.6,-0.39435,0.00032,16.47863]
[1779685711991,28.13,77312.79,67.6,-0.39435,0.00032,16.47863]
[1779685712075,28.13,77312.95,67.6,-0.39427,0.00032,16.47264]
[1779685712360,28.13,77318.49,67.6,-0.39251,0.00032,16.45334]
[1779685713567,28.13,77318.49,67.6,-0.39251,0.00032,16.45334]
[1779685713614,28.13,77318.49,67.6,-0.39251,0.00032,16.45334]
[1779685713665,28.13,77318.49,67.6,-0.39251,0.00032,16.45334]
[1779685713681,28.13,77318.49,67.6,-0.39251,0.00032,16.45334]
[1779685714062,28.13,77319.92,67.6,-0.39205,0.00032,16.44832]
[1779685714563,28.13,77319.92,67.6,-0.39205,0.00032,16.44832]
[1779685714621,28.13,77319.92,67.6,-0.39205,0.00032,16.44832]
[1779685714630,28.13,77319.92,67.6,-0.39205,0.00032,16.44832]
[1779685714925,28.13,77319.92,67.6,-0.39205,0.00032,16.44832]
[1779685714941,28.13,77319.92,67.6,-0.39205,0.00032,16.44832]
[1779685715033,28.13,77345.73,67.6,-0.38384,0.00032,16.35375]
[1779685715296,28.13,77345.73,67.6,-0.38384,0.00032,16.35375]
[1779685715711,28.13,77345.73,67.6,-0.38384,0.00032,16.35375]
[1779685715729,28.13,77345.73,67.6,-0.38384,0.00032,16.35375]
[1779685715734,28.14,77358.56,67.6,-0.37979,0.00032,16.30421]
[1779685721237,28.14,77358.67,67.6,-0.37976,0.00032,16.30392]
[1779685726987,28.14,77358.75,67.6,-0.37975,0.00032,16.30375]
[1779685730549,28.14,77359.66,67.6,-0.37947,0.00032,16.30029]
[1779685730989,28.14,77359.66,67.6,-0.37947,0.00032,16.30029]
[1779685731008,28.14,77359.66,67.6,-0.37947,0.00032,16.30029]
[1779685732259,28.14,77355.43,67.6,-0.38081,0.00032,16.31695]
[1779685735151,28.15,77353.59,67.6,-0.3814,0.00032,16.32414]
[1779685735229,28.15,77353.59,67.6,-0.3814,0.00032,16.32414]
[1779685735565,28.15,77353.59,67.6,-0.3814,0.00032,16.32414]
[1779685735837,28.15,77348.87,67.6,-0.38289,0.00032,16.34234]
[1779685737268,28.15,77345.69,67.6,-0.3839,0.00032,16.35448]
[1779685740262,28.15,77345.49,67.6,-0.38397,0.00032,16.3553]
[1779685741432,28.15,77345.1,67.6,-0.38409,0.00032,16.3568]
[1779685742000,28.15,77342.42,67.6,-0.38495,0.00032,16.36693]
[1779685744754,28.15,77341.04,67.6,-0.38539,0.00032,16.37218]
[1779685744832,28.15,77341.04,67.6,-0.38539,0.00032,16.37218]
[1779685744995,28.15,77341.04,67.6,-0.38539,0.00032,16.37218]
[1779685746063,28.15,77336.32,67.6,-0.38689,0.00032,16.38983]
[1779685747841,28.15,77335.33,67.6,-0.38721,0.00032,16.39348]
[1779685747900,28.15,77335.33,67.6,-0.38721,0.00032,16.39348]
[1779685747990,28.15,77334.41,67.6,-0.3875,0.00032,16.39688]
[1779685750098,28.15,77329.38,67.6,-0.3891,0.00032,16.41528]
[1779685750443,28.15,77329.38,67.6,-0.3891,0.00032,16.41528]
[1779685752006,28.15,77329.03,67.6,-0.38922,0.00032,16.41655]
[1779685753487,28.15,77333.98,67.6,-0.38765,0.00032,16.39858]
[1779685755520,28.16,77333.91,67.6,-0.38767,0.00032,16.39887]
[1779685756376,28.16,77333.91,67.6,-0.38767,0.00032,16.3989]
[1779685756419,28.16,77333.91,67.6,-0.38767,0.00032,16.3989]
[1779685756474,28.16,77333.91,67.6,-0.38767,0.00032,16.3989]
[1779685756502,28.16,77333.91,67.6,-0.38767,0.00032,16.3989]
[1779685756843,28.16,77333.91,67.6,-0.38767,0.00032,16.3989]
[1779685756899,28.16,77333.91,67.6,-0.38767,0.00032,16.3989]
[1779685757087,28.16,77322.22,67.6,-0.3914,0.00032,16.44112]
[1779685759279,28.16,77324.18,67.6,-0.39078,0.00032,16.4342]
[1779685759654,28.16,77324.18,67.6,-0.39078,0.00032,16.4342]
[1779685759971,28.16,77324.18,67.6,-0.39078,0.00032,16.4342]
[1779685759972,28.16,77318.01,67.6,-0.39275,0.00032,16.45605]
[1779685760826,28.16,77318.01,67.6,-0.39275,0.00032,16.45605]
[1779685761124,28.16,77317.54,67.6,-0.3929,0.00032,16.45772]
[1779685764654,28.16,77315.74,67.6,-0.39348,0.00032,16.46403]
[1779685765072,28.16,77309.11,67.6,-0.39559,0.00032,16.48688]
[1779685767805,28.16,77305.51,67.6,-0.39675,0.00032,16.4991]
[1779685769607,28.16,77300.04,67.6,-0.3985,0.00032,16.5174]
[1779685770412,28.16,77300.04,67.6,-0.3985,0.00032,16.5174]
[1779685770422,28.16,77300.04,67.6,-0.3985,0.00032,16.5174]
[1779685770989,28.16,77300.04,67.6,-0.3985,0.00032,16.5174]
[1779685771090,28.16,77297.74,67.6,-0.39921,0.00032,16.51956]
[1779685771612,28.16,77297.74,67.6,-0.39921,0.00032,16.51956]
[1779685772069,28.16,77295.76,67.6,-0.39984,0.00032,16.52605]
[1779685776307,28.16,77292.15,67.6,-0.40101,0.00032,16.53782]
[1779685778786,28.16,77292.15,67.6,-0.40101,0.00032,16.53782]
[1779685779647,28.16,77292.62,67.6,-0.40086,0.00032,16.53632]
[1779685779660,28.16,77292.62,67.6,-0.40086,0.00032,16.53632]
[1779685779976,28.16,77297.62,67.6,-0.39926,0.00032,16.52004]
[1779685780685,28.17,77293.47,67.6,-0.40059,0.00032,16.5336]
[1779685785720,28.17,77293.38,67.6,-0.40062,0.00032,16.53396]
[1779685790374,28.17,77295.22,67.6,-0.40004,0.00032,16.52803]
[1779685790989,28.17,77295.22,67.6,-0.40004,0.00032,16.52803]
[1779685791068,28.17,77297.81,67.6,-0.39921,0.00032,16.51957]
[1779685791179,28.17,77297.81,67.6,-0.39921,0.00032,16.51957]
[1779685794207,28.17,77302.59,67.6,-0.39768,0.00032,16.5038]
[1779685794221,28.17,77302.59,67.6,-0.39768,0.00032,16.5038]
[1779685794233,28.17,77302.59,67.6,-0.39768,0.00032,16.5038]
[1779685794783,28.17,77305.24,67.6,-0.39684,0.00032,16.49495]
[1779685795252,28.17,77305.24,67.6,-0.39684,0.00032,16.49495]
[1779685798231,28.17,77308.1,67.6,-0.39593,0.00032,16.4853]
[1779685798811,28.17,77308.38,67.6,-0.39584,0.00032,16.48435]
[1779685803846,28.18,77308.59,67.6,-0.39578,0.00032,16.48375]
[1779685804555,28.18,77308.59,67.6,-0.39578,0.00032,16.48375]
[1779685805376,28.18,77308.59,67.6,-0.39578,0.00032,16.48377]
[1779685805845,28.18,77308.59,67.6,-0.39578,0.00032,16.48377]
[1779685806653,28.18,77308.3,67.6,-0.39588,0.00032,16.48477]
[1779685807710,28.18,77308.81,67.6,-0.39571,0.00032,16.48306]
[1779685813328,28.18,77308.2,67.6,-0.39592,0.00032,16.48525]
[1779685816216,28.18,77308.24,67.6,-0.39591,0.00032,16.48518]
[1779685816364,28.18,77308.24,67.6,-0.39591,0.00032,16.48518]
[1779685817666,28.18,77305.8,67.6,-0.39669,0.00032,16.49345]
[1779685819293,28.18,77305.04,67.6,-0.39694,0.00032,16.49605]
[1779685824995,28.19,77303.59,67.6,-0.39742,0.00032,16.50105]
[1779685826306,28.19,77303.45,67.6,-0.39746,0.00032,16.50154]
[1779685826712,28.19,77303.45,67.6,-0.39746,0.00032,16.50154]
[1779685829881,28.19,77303.15,67.6,-0.39757,0.00032,16.50262]
[1779685830369,28.19,77303.11,67.6,-0.39758,0.00032,16.50277]
[1779685830719,28.19,77303.11,67.6,-0.39758,0.00032,16.50277]
[1779685834118,28.19,77308.12,67.6,-0.39595,0.00032,16.4805]
[1779685842203,28.19,77307.77,67.6,-0.39607,0.00032,16.48178]
[1779685843759,28.2,77307.77,67.6,-0.39608,0.00032,16.48187]
[1779685845619,28.2,77307.77,67.6,-0.39609,0.00032,16.4819]
[1779685851180,28.2,77307.29,67.6,-0.39626,0.00032,16.48376]
[1779685854198,28.2,77308.04,67.6,-0.39603,0.00032,16.48129]
[1779685854554,28.21,77309.2,67.6,-0.39566,0.00032,16.47738]
[1779685860243,28.21,77311.8,67.6,-0.39484,0.00032,16.46864]
[1779685863654,28.21,77311.42,67.6,-0.39497,0.00032,16.46999]
[1779685863770,28.21,77311.42,67.6,-0.39497,0.00032,16.46999]
[1779685864207,28.21,77311.42,67.6,-0.39497,0.00032,16.46999]
[1779685863857,28.21,77311.38,67.6,-0.39498,0.00032,16.47015]
[1779685864644,28.21,77311.38,67.6,-0.39498,0.00032,16.47015]
[1779685864746,28.21,77307.22,67.6,-0.39631,0.00032,16.48433]
[1779685865345,28.21,77307.22,67.6,-0.39631,0.00032,16.48433]
[1779685865447,28.21,77306.04,67.6,-0.39669,0.00032,16.48833]
[1779685871320,28.22,77303.75,67.6,-0.39744,0.00032,16.49618]
[1779685873850,28.22,77303.54,67.6,-0.39751,0.00032,16.4969]
[1779685873856,28.22,77303.54,67.6,-0.39751,0.00032,16.4969]
[1779685873869,28.22,77303.36,67.6,-0.39757,0.00032,16.49753]
[1779685879260,28.22,77304.36,67.6,-0.39726,0.00032,16.49432]
[1779685880766,28.22,77303.86,67.6,-0.39742,0.00032,16.49602]
[1779685880867,28.22,77303.35,67.6,-0.39759,0.00032,16.49775]
[1779685882250,28.22,77303.35,67.6,-0.39759,0.00032,16.49775]
[1779685884244,28.22,77308.07,67.6,-0.39608,0.00032,16.48195]
[1779685890241,28.23,77307.47,67.6,-0.39628,0.00032,16.48406]
[1779685896423,28.23,77309.65,67.6,-0.39557,0.00032,16.47135]
[1779685896496,28.23,77309.65,67.6,-0.39557,0.00032,16.47135]
[1779685901736,28.23,77310.22,67.6,-0.3954,0.00032,16.4695]
[1779685903545,28.23,77305.45,67.6,-0.39692,0.00032,16.48568]
[1779685906738,28.23,77305.76,67.6,-0.39683,0.00032,16.48466]
[1779685912608,28.24,77306.23,67.6,-0.39668,0.00032,16.48316]
[1779685918650,28.24,77305.52,67.6,-0.39692,0.00032,16.48562]
[1779685923685,28.24,77306.17,67.6,-0.39671,0.00032,16.4835]
[1779685928724,28.24,77309.24,67.6,-0.39574,0.00032,16.47319]
[1779685930982,28.24,77304.24,67.6,-0.39734,0.00032,16.49006]
[1779685935829,28.24,77302.75,67.6,-0.39782,0.00032,16.49506]
[1779685935931,28.24,77300.62,67.6,-0.3985,0.00032,16.50213]
[1779685938118,28.24,77299.26,67.6,-0.39894,0.00032,16.50663]
[1779685938122,28.24,77299.26,67.6,-0.39894,0.00032,16.50663]
[1779685938638,28.25,77299.12,67.6,-0.39898,0.00032,16.5071]
[1779685938707,28.25,77299.12,67.6,-0.39898,0.00032,16.5071]
[1779685939313,28.25,77300.6,67.6,-0.39851,0.00032,16.50225]
[1779685939740,28.25,77300.6,67.6,-0.39851,0.00032,16.50225]
[1779685939809,28.25,77300.6,67.6,-0.39851,0.00032,16.50225]
[1779685939896,28.25,77300.6,67.6,-0.39851,0.00032,16.50225]
[1779685940010,28.25,77300.6,67.6,-0.39851,0.00032,16.50225]
[1779685940064,28.25,77300.6,67.6,-0.39851,0.00032,16.50225]
[1779685940261,28.25,77300.6,67.6,-0.39851,0.00032,16.50225]
[1779685940267,28.25,77305.1,67.6,-0.39707,0.00032,16.48729]
[1779685941114,28.25,77289.06,67.6,-0.40221,0.00032,16.53967]
[1779685942277,28.25,77289.06,67.6,-0.40221,0.00032,16.53967]
[1779685943340,28.25,77288.53,67.6,-0.40238,0.00032,16.54137]
[1779685947493,28.25,77288.18,67.6,-0.40249,0.00032,16.54248]
[1779685948083,28.25,77288.18,67.6,-0.40249,0.00032,16.54248]
[1779685950270,28.25,77288.36,67.6,-0.40243,0.00032,16.54191]
[1779685953058,28.25,77288.46,67.6,-0.40237,0.00032,16.53616]
[1779685953901,28.24,77296.92,67.6,-0.39965,0.00032,16.50882]
[1779685954634,28.24,77296.92,67.6,-0.39965,0.00032,16.50882]
[1779685954672,28.24,77296.92,67.6,-0.39965,0.00032,16.50882]
[1779685959710,28.25,77301.4,67.6,-0.39823,0.00032,16.49418]
[1779685965241,28.25,77298.27,67.6,-0.39924,0.00032,16.50456]
[1779685967955,28.25,77298.2,67.6,-0.39926,0.00032,16.50482]
[1779685969113,28.25,77298.32,67.6,-0.39922,0.00032,16.50444]
[1779685970152,28.25,77298.32,67.6,-0.39923,0.00032,16.50446]
[1779685971958,28.25,77297.79,67.6,-0.3994,0.00032,16.50621]
[1779685975993,28.25,77296.77,67.6,-0.39973,0.00032,16.50962]
[1779685976553,28.25,77297.28,67.6,-0.39957,0.00032,16.50798]
[1779685977653,28.25,77296.85,67.6,-0.39971,0.00032,16.50939]
[1779685977659,28.25,77296.85,67.6,-0.39971,0.00032,16.50939]
[1779685978102,28.25,77300.18,67.6,-0.39864,0.00032,16.49849]
[1779685978367,28.25,77300.18,67.6,-0.39864,0.00032,16.49849]
[1779685978656,28.25,77300.18,67.6,-0.39864,0.00032,16.49849]
[1779685979271,28.25,77300.18,67.6,-0.39864,0.00032,16.49849]
[1779685980782,28.26,77300.84,67.6,-0.39844,0.00032,16.49635]
[1779685983830,28.26,77301.13,67.6,-0.39835,0.00032,16.49541]
[1779685984278,28.26,77301.13,67.6,-0.39835,0.00032,16.49541]
[1779685986359,28.26,77301.27,67.6,-0.3983,0.00032,16.49498]
[1779685990780,28.26,77301.7,67.6,-0.39817,0.00032,16.49363]
[1779685996228,28.26,77300.91,67.6,-0.39843,0.00032,16.49632]
[1779685997005,28.26,77300.91,67.6,-0.39843,0.00032,16.49632]
[1779685997027,28.26,77300.91,67.6,-0.39843,0.00032,16.49632]
[1779685997235,28.26,77297.63,67.6,-0.39948,0.00032,16.5071]
[1779686002270,28.26,77295.96,67.6,-0.40002,0.00032,16.51257]
[1779686007305,28.26,77295.27,67.6,-0.40024,0.00032,16.51481]
[1779686008152,28.26,77295.27,67.6,-0.40024,0.00032,16.51481]
[1779686009342,28.26,77295.48,67.6,-0.40017,0.00032,16.51412]
[1779686013775,28.26,77295.44,67.6,-0.40016,0.00032,16.50881]
[1779686018306,28.26,77295.4,67.6,-0.40017,0.00032,16.50894]
[1779686019461,28.26,77295.29,67.6,-0.4002,0.00032,16.50931]
[1779686025431,28.26,77294.83,67.6,-0.40035,0.00032,16.51081]
[1779686026460,28.26,77294.83,67.6,-0.40035,0.00032,16.51081]
[1779686027682,28.26,77295.1,67.6,-0.40027,0.00032,16.50994]
[1779686028228,28.26,77295.1,67.6,-0.40027,0.00032,16.50994]
[1779686028696,28.26,77295.18,67.6,-0.40024,0.00032,16.50968]
[1779686029159,28.26,77295.18,67.6,-0.40024,0.00032,16.50968]
[1779686029204,28.26,77295.18,67.6,-0.40024,0.00032,16.50968]
[1779686033512,28.26,77290.91,67.6,-0.4016,0.00032,16.5233]
[1779686039389,28.26,77294.33,67.6,-0.40049,0.00032,16.5122]
[1779686046579,28.26,77294.79,67.6,-0.40034,0.00032,16.51071]
[1779686051614,28.26,77297.81,67.6,-0.39938,0.00032,16.50087]
[1779686055823,28.26,77297.58,67.6,-0.39945,0.00032,16.50162]
[1779686061683,28.25,77298.6,67.6,-0.39912,0.00032,16.49826]
[1779686064690,28.25,77298.68,67.6,-0.3991,0.00032,16.49799]
[1779686064709,28.25,77298.68,67.6,-0.3991,0.00032,16.49799]
[1779686064749,28.25,77298.68,67.6,-0.3991,0.00032,16.49799]
[1779686064908,28.25,77298.68,67.6,-0.3991,0.00032,16.49799]
[1779686064999,28.25,77298.68,67.6,-0.3991,0.00032,16.49799]
[1779686065094,28.25,77298.68,67.6,-0.3991,0.00032,16.49799]
[1779686065304,28.25,77298.68,67.6,-0.3991,0.00032,16.49799]
[1779686065336,28.25,77298.68,67.6,-0.3991,0.00032,16.49799]
[1779686065352,28.25,77298.68,67.6,-0.3991,0.00032,16.49799]
[1779686065425,28.25,77298.68,67.6,-0.3991,0.00032,16.49799]
[1779686065414,28.25,77301.61,67.6,-0.39816,0.00032,16.48833]
[1779686065483,28.25,77301.61,67.6,-0.39816,0.00032,16.48833]
[1779686065544,28.25,77301.61,67.6,-0.39816,0.00032,16.48833]
[1779686065605,28.25,77301.61,67.6,-0.39816,0.00032,16.48833]
[1779686065695,28.25,77301.61,67.6,-0.39816,0.00032,16.48833]
[1779686066384,28.25,77330.77,67.6,-0.38887,0.00032,16.38723]
[1779686067430,28.25,77338.11,67.6,-0.38654,0.00032,16.36038]
[1779686068201,28.25,77338.11,67.6,-0.38654,0.00032,16.36038]
[1779686068576,28.25,77338.39,67.6,-0.38645,0.00032,16.35936]
[1779686069208,28.25,77338.39,67.6,-0.38645,0.00032,16.35936]
[1779686069615,28.25,77337.74,67.6,-0.38666,0.00032,16.36176]
[1779686070052,28.25,77337.74,67.6,-0.38666,0.00032,16.36176]
[1779686072633,28.25,77339.33,67.6,-0.38612,0.00032,16.35037]
[1779686073271,28.25,77339.33,67.6,-0.38612,0.00032,16.35037]
[1779686073373,28.25,77340.05,67.6,-0.38589,0.00032,16.3477]
[1779686078680,28.25,77336.47,67.6,-0.38703,0.00032,16.36095]
[1779686078696,28.25,77336.47,67.6,-0.38703,0.00032,16.36095]
[1779686080332,28.25,77336.27,67.6,-0.38709,0.00032,16.36168]
[1779686084841,28.25,77334.72,67.6,-0.38759,0.00032,16.36741]
[1779686090821,28.25,77334.33,67.6,-0.38771,0.00032,16.36885]
[1779686093601,28.25,77334.41,67.6,-0.38768,0.00032,16.36856]
[1779686097456,28.25,77334.76,67.6,-0.38757,0.00032,16.36728]
[1779686099655,28.26,77335.47,67.6,-0.38735,0.00032,16.36469]
[1779686100365,28.26,77335.47,67.6,-0.38735,0.00032,16.36469]
[1779686104017,28.26,77335.66,67.6,-0.38729,0.00032,16.36399]
[1779686104149,28.26,77335.66,67.6,-0.38729,0.00032,16.36399]
[1779686104250,28.26,77340.81,67.6,-0.38566,0.00032,16.34495]
[1779686105070,28.26,77340.81,67.6,-0.38566,0.00032,16.34495]
[1779686105101,28.26,77340.81,67.6,-0.38566,0.00032,16.34495]
[1779686105110,28.26,77340.81,67.6,-0.38566,0.00032,16.34495]
[1779686106612,28.26,77346.26,67.6,-0.38393,0.00032,16.32452]
[1779686107280,28.26,77346.26,67.6,-0.38393,0.00032,16.32452]
[1779686107283,28.26,77346.26,67.6,-0.38393,0.00032,16.32452]
[1779686107604,28.26,77347.8,67.6,-0.38345,0.00032,16.31871]
[1779686108400,28.26,77347.8,67.6,-0.38345,0.00032,16.31871]
[1779686108411,28.26,77347.8,67.6,-0.38345,0.00032,16.31871]
[1779686108434,28.26,77347.8,67.6,-0.38345,0.00032,16.31871]
[1779686108489,28.26,77345.52,67.6,-0.38417,0.00032,16.32736]
[1779686108515,28.26,77345.52,67.6,-0.38417,0.00032,16.32736]
[1779686108618,28.26,77345.52,67.6,-0.38417,0.00032,16.32736]
[1779686109036,28.26,77336.83,67.6,-0.38692,0.00032,16.35974]
[1779686110401,28.26,77336.83,67.6,-0.38692,0.00032,16.35974]
[1779686110502,28.26,77331.7,67.6,-0.38855,0.00032,16.37848]
[1779686113230,28.26,77331.25,67.6,-0.38869,0.00032,16.38011]
[1779686113231,28.26,77331.25,67.6,-0.38869,0.00032,16.38011]
[1779686113269,28.26,77331.25,67.6,-0.38869,0.00032,16.38011]
[1779686114436,28.26,77331.13,67.6,-0.38873,0.00032,16.38056]
[1779686117916,28.26,77332.2,67.6,-0.38839,0.00032,16.37671]
[1779686118777,28.26,77332.03,67.6,-0.38845,0.00032,16.37734]
[1779686119108,28.26,77331.85,67.6,-0.38851,0.00032,16.37801]
[1779686122347,28.26,77329.67,67.6,-0.3892,0.00032,16.3859]
[1779686122422,28.26,77329.67,67.6,-0.3892,0.00032,16.3859]
[1779686122506,28.26,77329.72,67.6,-0.38918,0.00032,16.38572]
[1779686122818,28.26,77329.72,67.6,-0.38918,0.00032,16.38572]
[1779686124759,28.26,77327.41,67.6,-0.38992,0.00032,16.39403]
[1779686126322,28.26,77327.24,67.6,-0.38997,0.00032,16.39463]
[1779686126580,28.26,77327.47,67.6,-0.3899,0.00032,16.39381]
[1779686126777,28.26,77327.47,67.6,-0.3899,0.00032,16.39381]
[1779686127236,28.26,77327.47,67.6,-0.3899,0.00032,16.39381]
[1779686129178,28.26,77323.11,67.6,-0.39129,0.00032,16.40935]
[1779686131094,28.26,77323.22,67.6,-0.39125,0.00032,16.40896]
[1779686134640,28.26,77322.81,67.6,-0.39135,0.00032,16.40494]
[1779686140254,28.26,77322.85,67.6,-0.39134,0.00032,16.40482]
[1779686140745,28.26,77322.85,67.6,-0.39134,0.00032,16.40482]
[1779686145115,28.26,77324.36,67.6,-0.39086,0.00032,16.39949]
[1779686145396,28.26,77324.36,67.6,-0.39086,0.00032,16.39949]
[1779686147467,28.26,77324.52,67.6,-0.39081,0.00032,16.39893]
[1779686147474,28.26,77324.52,67.6,-0.39081,0.00032,16.39893]
[1779686148498,28.26,77324.53,67.6,-0.39081,0.00032,16.3989]
[1779686148545,28.26,77318.7,67.6,-0.39266,0.00032,16.41945]
[1779686150176,28.26,77318.3,67.6,-0.39279,0.00032,16.42085]
[1779686150763,28.26,77316.36,67.6,-0.39341,0.00032,16.42759]
[1779686151489,28.26,77316.36,67.6,-0.39341,0.00032,16.42759]
[1779686155423,28.26,77314.8,67.6,-0.39391,0.00032,16.43297]
[1779686155425,28.26,77314.8,67.6,-0.39391,0.00032,16.43297]
[1779686155970,28.26,77314.56,67.6,-0.39398,0.00032,16.43379]
[1779686159232,28.26,77313.69,67.6,-0.39426,0.00032,16.43679]
[1779686164424,28.26,77316.77,67.6,-0.39328,0.00032,16.42617]
[1779686169459,28.26,77316.8,67.6,-0.39327,0.00032,16.42612]
[1779686169767,28.26,77316.8,67.6,-0.39327,0.00032,16.42612]
[1779686170466,28.26,77320.46,67.6,-0.39211,0.00032,16.41335]
[1779686175501,28.26,77321.95,67.6,-0.39165,0.00032,16.40823]
[1779686181543,28.27,77322.03,67.6,-0.39163,0.00032,16.40809]
[1779686186577,28.27,77320.64,67.6,-0.39208,0.00032,16.41308]
[1779686191617,28.27,77320.45,67.6,-0.39212,0.00032,16.40834]
[1779686197654,28.27,77316.59,67.6,-0.39335,0.00032,16.42188]
[1779686204704,28.28,77316.37,67.6,-0.39343,0.00032,16.4227]
[1779686213354,28.28,77316.89,67.6,-0.39327,0.00032,16.42093]
[1779686219175,28.28,77318.83,67.6,-0.39266,0.00032,16.41426]
[1779686219208,28.28,77318.83,67.6,-0.39266,0.00032,16.41426]
[1779686219310,28.28,77318.83,67.6,-0.39266,0.00032,16.41426]
[1779686219401,28.28,77318.83,67.6,-0.39266,0.00032,16.41426]
[1779686219414,28.28,77318.83,67.6,-0.39266,0.00032,16.41426]
[1779686219472,28.28,77318.83,67.6,-0.39266,0.00032,16.41426]
[1779686219617,28.28,77318.86,67.6,-0.39265,0.00032,16.41417]
[1779686219685,28.28,77318.86,67.6,-0.39265,0.00032,16.41417]
[1779686219786,28.28,77318.86,67.6,-0.39265,0.00032,16.41417]
[1779686219789,28.28,77318.86,67.6,-0.39265,0.00032,16.41417]
[1779686219887,28.28,77318.86,67.6,-0.39265,0.00032,16.41417]
[1779686220207,28.28,77318.86,67.6,-0.39265,0.00032,16.41417]
[1779686220221,28.28,77334.2,67.6,-0.38777,0.00032,16.35939]
[1779686220930,28.28,77334.2,67.6,-0.38777,0.00032,16.35939]
[1779686221329,28.28,77334.2,67.6,-0.38777,0.00032,16.35939]
[1779686221399,28.28,77334.2,67.6,-0.38777,0.00032,16.35939]
[1779686221500,28.28,77347.96,67.6,-0.38342,0.00032,16.30818]
[1779686222574,28.28,77347.96,67.6,-0.38342,0.00032,16.30818]
[1779686222932,28.28,77347.39,67.6,-0.3836,0.00032,16.31042]
[1779686222941,28.28,77347.39,67.6,-0.3836,0.00032,16.31042]
[1779686222972,28.28,77347.39,67.6,-0.3836,0.00032,16.31042]
[1779686223339,28.28,77341.18,67.6,-0.38557,0.00032,16.33373]
[1779686224214,28.28,77335.12,67.6,-0.38749,0.00032,16.35612]
[1779686226244,28.28,77334.24,67.6,-0.38777,0.00032,16.35934]
[1779686226576,28.28,77333.96,67.6,-0.38786,0.00032,16.36038]
[1779686226842,28.28,77333.96,67.6,-0.38786,0.00032,16.36038]
[1779686231893,28.28,77334.54,67.6,-0.38768,0.00032,16.35829]
[1779686232880,28.28,77334.54,67.6,-0.38768,0.00032,16.35829]
[1779686236564,28.28,77333.47,67.6,-0.38802,0.00032,16.36221]
[1779686236962,28.28,77333.47,67.6,-0.38802,0.00032,16.36221]
[1779686237007,28.28,77333.47,67.6,-0.38802,0.00032,16.36221]
[1779686241455,28.28,77334.37,67.6,-0.38773,0.00032,16.35891]
[1779686241556,28.28,77334.37,67.6,-0.38773,0.00032,16.35891]
[1779686241583,28.28,77334.37,67.6,-0.38773,0.00032,16.35891]
[1779686241622,28.28,77334.37,67.6,-0.38773,0.00032,16.3589]
[1779686241657,28.28,77334.37,67.6,-0.38773,0.00032,16.3589]
[1779686242574,28.28,77334.37,67.6,-0.38773,0.00032,16.3589]
[1779686242969,28.28,77327.25,67.6,-0.38999,0.00032,16.38465]
[1779686244468,28.28,77327.25,67.6,-0.38999,0.00032,16.38465]
[1779686244569,28.28,77327.13,67.6,-0.39003,0.00032,16.38508]
[1779686249775,28.28,77330.95,67.6,-0.38881,0.00032,16.37131]
[1779686250628,28.28,77330.95,67.6,-0.38881,0.00032,16.37131]
[1779686253043,28.28,77337.38,67.6,-0.38674,0.00032,16.34234]
[1779686256608,28.28,77339.21,67.6,-0.38616,0.00032,16.3356]
[1779686257331,28.28,77340.47,67.6,-0.38576,0.00032,16.33093]
[1779686257644,28.28,77345.27,67.6,-0.38425,0.00032,16.31299]
[1779686258005,28.28,77345.27,67.6,-0.38425,0.00032,16.31299]
[1779686262742,28.28,77343.13,67.6,-0.38493,0.00032,16.32108]
[1779686263113,28.28,77343.22,67.6,-0.3849,0.00032,16.32075]
[1779686267880,28.28,77346.33,67.6,-0.38392,0.00032,16.30907]
[1779686269038,28.28,77346.82,67.6,-0.38376,0.00032,16.30723]
[1779686273171,28.28,77346.31,67.6,-0.38393,0.00032,16.30918]
[1779686276235,28.28,77346.1,67.6,-0.38399,0.00032,16.31]
[1779686282353,28.29,77346.57,67.6,-0.38385,0.00032,16.30829]
[1779686282380,28.29,77346.57,67.6,-0.38385,0.00032,16.30829]
[1779686282385,28.29,77346.57,67.6,-0.38385,0.00032,16.30829]
[1779686282479,28.29,77346.57,67.6,-0.38385,0.00032,16.30829]
[1779686282645,28.29,77346.57,67.6,-0.38385,0.00032,16.30829]
[1779686282596,28.29,77347.72,67.6,-0.38349,0.00032,16.30395]
[1779686282737,28.29,77347.72,67.6,-0.38349,0.00032,16.30395]
[1779686282814,28.29,77347.72,67.6,-0.38349,0.00032,16.30395]
[1779686282931,28.29,77347.72,67.6,-0.38349,0.00032,16.30395]
[1779686283673,28.29,77361.89,67.6,-0.37902,0.00031,16.24924]
[1779686286330,28.29,77362.6,67.6,-0.37879,0.00031,16.24645]
[1779686286435,28.29,77362.6,67.6,-0.37879,0.00031,16.24645]
[1779686287010,28.29,77362.67,67.6,-0.37877,0.00031,16.24618]
[1779686287468,28.29,77362.67,67.6,-0.37877,0.00031,16.24618]
[1779686289740,28.29,77363.45,67.6,-0.37853,0.00031,16.24312]
[1779686290087,28.29,77363.45,67.6,-0.37853,0.00031,16.24312]
[1779686290096,28.29,77363.45,67.6,-0.37853,0.00031,16.24312]
[1779686290303,28.29,77367.46,67.6,-0.37727,0.00031,16.22723]
[1779686295338,28.29,77369.41,67.6,-0.37666,0.00031,16.21947]
[1779686301018,28.29,77369.2,67.6,-0.37673,0.00031,16.22036]
[1779686306415,28.29,77370.21,67.6,-0.37642,0.00031,16.21642]
[1779686311450,28.29,77368.53,67.6,-0.37692,0.00031,16.21769]
[1779686313049,28.29,77367.53,67.6,-0.37723,0.00031,16.2217]
[1779686313098,28.29,77367.53,67.6,-0.37723,0.00031,16.2217]
[1779686314470,28.29,77373.79,67.6,-0.37527,0.00031,16.19655]
[1779686319506,28.3,77370.73,67.6,-0.37624,0.00031,16.20904]
[1779686324541,28.3,77371.76,67.6,-0.37592,0.00031,16.20501]
[1779686326836,28.3,77370.58,67.6,-0.3763,0.00031,16.20981]
[1779686326894,28.3,77370.58,67.6,-0.3763,0.00031,16.20981]
[1779686326967,28.3,77370.58,67.6,-0.3763,0.00031,16.20981]
[1779686326988,28.3,77370.58,67.6,-0.3763,0.00031,16.20981]
[1779686327128,28.3,77370.58,67.6,-0.3763,0.00031,16.20981]
[1779686327177,28.3,77370.58,67.6,-0.3763,0.00031,16.20981]
[1779686327239,28.3,77370.58,67.6,-0.3763,0.00031,16.20981]
[1779686327720,28.3,77382.44,67.6,-0.37258,0.00031,16.16143]
[1779686327801,28.3,77382.44,67.6,-0.37258,0.00031,16.16143]
[1779686327830,28.3,77382.44,67.6,-0.37258,0.00031,16.16143]
[1779686327942,28.3,77382.44,67.6,-0.37258,0.00031,16.16143]
[1779686328570,28.3,77388.62,67.6,-0.37065,0.00031,16.13567]
[1779686331132,28.3,77389.54,67.6,-0.37036,0.00031,16.13181]
[1779686331178,28.3,77389.54,67.6,-0.37036,0.00031,16.13181]
[1779686331249,28.3,77389.54,67.6,-0.37036,0.00031,16.13181]
[1779686331286,28.3,77389.54,67.6,-0.37036,0.00031,16.13181]
[1779686331348,28.3,77389.54,67.6,-0.37036,0.00031,16.13181]
[1779686331590,28.3,77384.42,67.6,-0.37196,0.00031,16.15324]
[1779686332573,28.3,77384.42,67.6,-0.37196,0.00031,16.15324]
[1779686334385,28.3,77378.27,67.6,-0.37389,0.00031,16.17869]
[1779686339183,28.3,77377.61,67.6,-0.3741,0.00031,16.18144]
[1779686340868,28.3,77377.7,67.6,-0.37408,0.00031,16.18112]
[1779686341243,28.3,77377.7,67.6,-0.37408,0.00031,16.18112]
[1779686341665,28.3,77383.89,67.6,-0.37214,0.00031,16.15565]
[1779686342543,28.3,77383.89,67.6,-0.37214,0.00031,16.15565]
[1779686342544,28.3,77383.89,67.6,-0.37214,0.00031,16.15565]
[1779686343209,28.3,77382.79,67.6,-0.37249,0.00031,16.16022]
[1779686343211,28.3,77382.79,67.6,-0.37249,0.00031,16.16022]
[1779686343297,28.3,77382.79,67.6,-0.37249,0.00031,16.16022]
[1779686343463,28.3,77382.79,67.6,-0.37249,0.00031,16.16022]
[1779686343465,28.3,77382.79,67.6,-0.37249,0.00031,16.16022]
[1779686345022,28.3,77375.22,67.6,-0.37486,0.00031,16.19133]
[1779686345615,28.3,77375.22,67.6,-0.37486,0.00031,16.19133]
[1779686345693,28.3,77374.75,67.6,-0.37501,0.00031,16.19327]
[1779686345969,28.3,77374.75,67.6,-0.37501,0.00031,16.19327]
[1779686346120,28.3,77374.75,67.6,-0.37501,0.00031,16.19327]
[1779686346130,28.3,77374.75,67.6,-0.37501,0.00031,16.19327]
[1779686346132,28.3,77374.75,67.6,-0.37501,0.00031,16.19327]
[1779686346706,28.31,77368.38,67.6,-0.37702,0.00031,16.21898]
[1779686347750,28.31,77368.38,67.6,-0.37702,0.00031,16.21898]
[1779686352809,28.31,77368.55,67.6,-0.37698,0.00031,16.21853]
[1779686353076,28.31,77368.55,67.6,-0.37698,0.00031,16.21853]
[1779686353410,28.31,77368.55,67.6,-0.37698,0.00031,16.21853]
[1779686353755,28.31,77362.51,67.6,-0.37888,0.00031,16.24251]
[1779686354976,28.31,77362.51,67.6,-0.37888,0.00031,16.24251]
[1779686355008,28.31,77362.51,67.6,-0.37888,0.00031,16.24251]
[1779686356274,28.31,77359.27,67.6,-0.3799,0.00031,16.25522]
[1779686356644,28.31,77359.27,67.6,-0.3799,0.00031,16.25522]
[1779686362326,28.31,77355.9,67.6,-0.38097,0.00032,16.26838]
[1779686364117,28.31,77354.62,67.6,-0.38138,0.00032,16.27336]
[1779686365786,28.31,77350.35,67.6,-0.38273,0.00032,16.28976]
[1779686365895,28.31,77350.35,67.6,-0.38273,0.00032,16.28976]
[1779686369346,28.31,77344.69,67.6,-0.38452,0.00032,16.31121]
[1779686369537,28.31,77344.69,67.6,-0.38452,0.00032,16.31121]
[1779686374291,28.31,77341.54,67.6,-0.38548,0.00032,16.31742]
[1779686376229,28.31,77342.38,67.6,-0.38521,0.00032,16.31428]
[1779686376637,28.31,77342.01,67.6,-0.38533,0.00032,16.31567]
[1779686380287,28.31,77339.49,67.6,-0.38613,0.00032,16.32507]
[1779686380457,28.31,77339.49,67.6,-0.38613,0.00032,16.32507]
[1779686384037,28.32,77339.3,67.6,-0.3862,0.00032,16.32582]
[1779686384047,28.32,77339.3,67.6,-0.3862,0.00032,16.32582]
[1779686384075,28.32,77339.3,67.6,-0.3862,0.00032,16.32582]
[1779686384095,28.32,77339.3,67.6,-0.3862,0.00032,16.32582]
[1779686384106,28.32,77339.3,67.6,-0.3862,0.00032,16.32582]
[1779686384504,28.32,77339.06,67.6,-0.38627,0.00032,16.32672]
[1779686386283,28.32,77336.18,67.6,-0.38719,0.00032,16.33736]
[1779686386503,28.32,77336.17,67.6,-0.38719,0.00032,16.33743]
[1779686389254,28.32,77331.85,67.6,-0.38857,0.00032,16.35325]
[1779686394085,28.32,77329.94,67.6,-0.38918,0.00032,16.36022]
[1779686395702,28.32,77322.28,67.6,-0.39162,0.00032,16.38754]
[1779686401084,28.32,77322.86,67.6,-0.39145,0.00032,16.3856]
[1779686403172,28.33,77323.02,67.6,-0.3914,0.00032,16.38505]
[1779686404605,28.33,77323.03,67.6,-0.39139,0.00032,16.38503]
[1779686406312,28.33,77321.25,67.6,-0.39196,0.00032,16.39128]
[1779686406325,28.33,77321.25,67.6,-0.39196,0.00032,16.39128]
[1779686406389,28.33,77321.25,67.6,-0.39196,0.00032,16.39128]
[1779686406616,28.33,77319.14,67.6,-0.39263,0.00032,16.39867]
[1779686407268,28.33,77319.14,67.6,-0.39263,0.00032,16.39867]
[1779686407456,28.33,77319.14,67.6,-0.39263,0.00032,16.39867]
[1779686407788,28.33,77319.14,67.6,-0.39263,0.00032,16.39867]
[1779686407493,28.33,77313.81,67.6,-0.39433,0.00032,16.41713]
[1779686408009,28.33,77313.81,67.6,-0.39433,0.00032,16.41713]
[1779686408014,28.33,77313.81,67.6,-0.39433,0.00032,16.41713]
[1779686408315,28.33,77313.81,67.6,-0.39433,0.00032,16.41713]
[1779686408713,28.33,77313.81,67.6,-0.39433,0.00032,16.41713]
[1779686409988,28.33,77309.61,67.6,-0.39567,0.00032,16.43146]
[1779686412816,28.33,77309.55,67.6,-0.39569,0.00032,16.43168]
[1779686413087,28.33,77309.37,67.6,-0.39575,0.00032,16.4323]
[1779686413510,28.33,77309.37,67.6,-0.39575,0.00032,16.4323]
[1779686413545,28.33,77310.37,67.6,-0.39543,0.00032,16.42892]
[1779686417705,28.33,77310.13,67.6,-0.39551,0.00032,16.42979]
[1779686418371,28.33,77309.32,67.6,-0.39577,0.00032,16.43257]
[1779686424717,28.33,77308.96,67.6,-0.3959,0.00032,16.43387]
[1779686424719,28.33,77308.96,67.6,-0.3959,0.00032,16.43387]
[1779686432309,28.33,77308.85,67.6,-0.39591,0.00032,16.42885]
[1779686432910,28.33,77308.85,67.6,-0.39591,0.00032,16.42885]
[1779686438045,28.34,77307.99,67.6,-0.39619,0.00032,16.43185]
[1779686438914,28.34,77307.18,67.6,-0.39645,0.00032,16.4346]
[1779686439730,28.34,77307.18,67.6,-0.39645,0.00032,16.4346]
[1779686443007,28.34,77306.75,67.6,-0.3966,0.00032,16.43612]
[1779686445522,28.34,77303.42,67.6,-0.39766,0.00032,16.44726]
[1779686445587,28.34,77303.42,67.6,-0.39766,0.00032,16.44726]
[1779686446408,28.34,77297.37,67.6,-0.3996,0.00032,16.46717]
[1779686447388,28.34,77297.37,67.6,-0.3996,0.00032,16.46717]
[1779686447939,28.34,77297.2,67.6,-0.39965,0.00032,16.46774]
[1779686448569,28.34,77297.2,67.6,-0.39965,0.00032,16.46774]
[1779686449064,28.34,77297.2,67.6,-0.39965,0.00032,16.46774]
[1779686449439,28.34,77304.34,67.6,-0.39737,0.00032,16.44426]
[1779686450622,28.34,77304.34,67.6,-0.39737,0.00032,16.44426]
[1779686451211,28.34,77303.03,67.6,-0.39779,0.00032,16.44862]
[1779686451273,28.34,77303.03,67.6,-0.39779,0.00032,16.44862]
[1779686451286,28.34,77303.03,67.6,-0.39779,0.00032,16.44862]
[1779686456703,28.35,77306.08,67.6,-0.39683,0.00032,16.43855]
[1779686456804,28.35,77306.1,67.6,-0.39682,0.00032,16.4385]
[1779686461621,28.35,77303.01,67.6,-0.39782,0.00032,16.44886]
[1779686461994,28.35,77302.74,67.6,-0.3979,0.00032,16.44978]
[1779686462033,28.35,77302.74,67.6,-0.3979,0.00032,16.44978]
[1779686462531,28.35,77295.77,67.6,-0.40013,0.00032,16.4726]
[1779686465457,28.35,77293.13,67.6,-0.40098,0.00032,16.48113]
[1779686465566,28.35,77293.13,67.6,-0.40098,0.00032,16.48113]
[1779686466557,28.35,77301.07,67.6,-0.39844,0.00032,16.45535]
[1779686467144,28.35,77301.07,67.6,-0.39844,0.00032,16.45535]
[1779686467771,28.35,77301.07,67.6,-0.39844,0.00032,16.45535]
[1779686469867,28.35,77296.76,67.6,-0.39982,0.00032,16.46945]
[1779686475258,28.35,77298.76,67.6,-0.39919,0.00032,16.46304]
[1779686476506,28.35,77299.49,67.6,-0.39896,0.00032,16.46067]
[1779686479335,28.36,77298.75,67.6,-0.3992,0.00032,16.46314]
[1779686484684,28.36,77302.22,67.6,-0.3981,0.00032,16.45186]
[1779686489757,28.36,77302.17,67.6,-0.39812,0.00032,16.45208]
[1779686495337,28.36,77301.26,67.6,-0.39839,0.00032,16.44971]
[1779686501802,28.36,77301.93,67.6,-0.39819,0.00032,16.44756]
[1779686506839,28.37,77301.89,67.6,-0.3982,0.00032,16.44773]
[1779686511875,28.37,77301.51,67.6,-0.39833,0.00032,16.44903]
[1779686513763,28.37,77301.66,67.6,-0.39828,0.00032,16.44854]
[1779686516258,28.37,77296.96,67.6,-0.39978,0.00032,16.46391]
[1779686523166,28.37,77295.39,67.6,-0.40028,0.00032,16.46898]
[1779686529370,28.37,77297.22,67.6,-0.3997,0.00032,16.46306]
[1779686530860,28.37,77295.97,67.6,-0.4001,0.00032,16.46711]
[1779686530971,28.37,77295.97,67.6,-0.4001,0.00032,16.46711]
[1779686531227,28.37,77295.95,67.6,-0.4001,0.00032,16.46718]
[1779686531277,28.37,77295.95,67.6,-0.4001,0.00032,16.46718]
[1779686531491,28.37,77295.95,67.6,-0.4001,0.00032,16.46718]
[1779686531598,28.37,77295.95,67.6,-0.4001,0.00032,16.46718]
[1779686531810,28.37,77295.95,67.6,-0.4001,0.00032,16.46718]
[1779686531878,28.37,77294.52,67.6,-0.40056,0.00032,16.47179]
[1779686532149,28.37,77294.52,67.6,-0.40056,0.00032,16.47179]
[1779686532329,28.37,77294.52,67.6,-0.40056,0.00032,16.47179]
[1779686532461,28.37,77286.26,67.6,-0.40321,0.00032,16.49804]
[1779686533120,28.37,77286.26,67.6,-0.40321,0.00032,16.49804]
[1779686533261,28.37,77286.26,67.6,-0.40321,0.00032,16.49804]
[1779686533441,28.37,77286.26,67.6,-0.40321,0.00032,16.49804]
[1779686537167,28.37,77285.96,67.6,-0.40331,0.00032,16.49903]
[1779686538127,28.37,77285.9,67.6,-0.40333,0.00032,16.49923]
[1779686538460,28.37,77285.9,67.6,-0.40333,0.00032,16.49923]
[1779686543460,28.37,77285.98,67.6,-0.40331,0.00032,16.49904]
[1779686543711,28.37,77285.98,67.6,-0.40331,0.00032,16.49904]
[1779686543812,28.37,77285.94,67.6,-0.40332,0.00032,16.49918]
[1779686549234,28.37,77287.25,67.6,-0.40291,0.00032,16.49516]
[1779686549632,28.37,77287.25,67.6,-0.40291,0.00032,16.49516]
[1779686550858,28.37,77287.03,67.6,-0.40298,0.00032,16.49587]
[1779686553274,28.38,77287.48,67.6,-0.40281,0.00032,16.48906]
[1779686559205,28.38,77287.68,67.6,-0.40277,0.00032,16.48858]
[1779686565328,28.38,77287.71,67.6,-0.40276,0.00032,16.48858]
[1779686569220,28.39,77288.06,67.6,-0.40266,0.00032,16.48758]
[1779686569277,28.39,77288.1,67.6,-0.40265,0.00032,16.48748]
[1779686570042,28.39,77288.1,67.6,-0.40265,0.00032,16.48748]
[1779686571176,28.39,77287.81,67.6,-0.40275,0.00032,16.48841]
[1779686573315,28.39,77287.81,67.6,-0.40275,0.00032,16.48844]
[1779686573492,28.39,77287.81,67.6,-0.40275,0.00032,16.48844]
[1779686573517,28.39,77287.07,67.6,-0.40299,0.00032,16.4908]
[1779686578391,28.39,77285.8,67.6,-0.4034,0.00032,16.49487]
[1779686578963,28.39,77285.8,67.6,-0.4034,0.00032,16.49487]
[1779686580131,28.39,77285.71,67.6,-0.40344,0.00032,16.49519]
[1779686582546,28.4,77285.59,67.6,-0.40348,0.00032,16.49561]
[1779686582646,28.4,77285.59,67.6,-0.40348,0.00032,16.49563]
[1779686583731,28.4,77285.59,67.6,-0.40348,0.00032,16.49563]
[1779686589434,28.4,77285.46,67.6,-0.40353,0.00032,16.49615]
[1779686594637,28.4,77285.42,67.6,-0.40355,0.00032,16.49633]
[1779686594717,28.4,77285.42,67.6,-0.40355,0.00032,16.49633]
[1779686594758,28.4,77285.42,67.6,-0.40355,0.00032,16.49633]
[1779686594882,28.4,77285.42,67.6,-0.40355,0.00032,16.49633]
[1779686594891,28.4,77285.42,67.6,-0.40355,0.00032,16.49633]
[1779686595048,28.4,77285.42,67.6,-0.40355,0.00032,16.49633]
[1779686595051,28.4,77285.42,67.6,-0.40355,0.00032,16.49633]
[1779686595060,28.4,77285.42,67.6,-0.40355,0.00032,16.49633]
[1779686595062,28.4,77285.31,67.6,-0.40359,0.00032,16.49671]
[1779686595823,28.4,77285.31,67.6,-0.40359,0.00032,16.49671]
[1779686596060,28.4,77285.31,67.6,-0.40359,0.00032,16.49671]
[1779686595925,28.4,77277.71,67.6,-0.40603,0.00032,16.52007]
[1779686597001,28.4,77277.71,67.6,-0.40603,0.00032,16.52007]
[1779686597023,28.4,77277.71,67.6,-0.40603,0.00032,16.52007]
[1779686597078,28.4,77275.3,67.6,-0.4068,0.00032,16.52738]
[1779686600600,28.4,77275.3,67.6,-0.40681,0.00032,16.52741]
[1779686600897,28.4,77275.3,67.6,-0.40681,0.00032,16.52741]
[1779686600988,28.4,77275.37,67.6,-0.40678,0.00032,16.5272]
[1779686601277,28.4,77275.37,67.6,-0.40678,0.00032,16.5272]
[1779686603371,28.41,77276.95,67.6,-0.40628,0.00032,16.52244]
[1779686604928,28.41,77284.26,67.6,-0.40394,0.00032,16.50007]
[1779686605085,28.41,77284.26,67.6,-0.40394,0.00032,16.50007]
[1779686605685,28.41,77284.26,67.6,-0.40394,0.00032,16.50007]
[1779686609072,28.41,77284.55,67.6,-0.40385,0.00032,16.4992]
[1779686609175,28.41,77284.73,67.6,-0.40379,0.00032,16.49865]
[1779686609580,28.41,77288.91,67.6,-0.40245,0.00032,16.48558]
[1779686611594,28.41,77293.1,67.6,-0.40109,0.00032,16.46682]
[1779686612270,28.41,77293.1,67.6,-0.40109,0.00032,16.46682]
[1779686613198,28.41,77294.53,67.6,-0.40063,0.00032,16.46224]
[1779686619649,28.41,77294.72,67.6,-0.40057,0.00032,16.46165]
[1779686620418,28.41,77294.72,67.6,-0.40057,0.00032,16.46165]
[1779686626450,28.41,77295.46,67.6,-0.40033,0.00032,16.45926]
[1779686631736,28.41,77296.27,67.6,-0.40007,0.00032,16.4566]
[1779686636771,28.41,77297.71,67.6,-0.39961,0.00032,16.4519]
[1779686641839,28.4,77298.01,67.6,-0.39951,0.00032,16.45089]
[1779686641866,28.4,77298.01,67.6,-0.39951,0.00032,16.45089]
[1779686642091,28.4,77299.94,67.6,-0.39889,0.00032,16.44458]
[1779686642822,28.4,77299.94,67.6,-0.39889,0.00032,16.44458]
[1779686642831,28.4,77299.94,67.6,-0.39889,0.00032,16.44458]
[1779686642886,28.4,77299.94,67.6,-0.39889,0.00032,16.44458]
[1779686643106,28.4,77304.24,67.6,-0.39752,0.00032,16.43042]
[1779686643911,28.4,77304.24,67.6,-0.39752,0.00032,16.43042]
[1779686644113,28.4,77312.35,67.6,-0.39494,0.00032,16.4032]
[1779686644710,28.4,77312.35,67.6,-0.39494,0.00032,16.4032]
[1779686644743,28.4,77312.35,67.6,-0.39494,0.00032,16.4032]
[1779686646711,28.4,77313.14,67.6,-0.39469,0.00032,16.40053]
[1779686647053,28.4,77315.44,67.6,-0.39396,0.00032,16.39266]
[1779686647627,28.4,77315.44,67.6,-0.39396,0.00032,16.39266]
[1779686648124,28.4,77315.44,67.6,-0.39396,0.00032,16.39266]
[1779686647856,28.4,77318.61,67.6,-0.39295,0.00032,16.38173]
[1779686648162,28.4,77318.61,67.6,-0.39295,0.00032,16.38173]
[1779686648833,28.4,77318.61,67.6,-0.39295,0.00032,16.38173]
[1779686648841,28.4,77318.61,67.6,-0.39295,0.00032,16.38173]
[1779686648849,28.4,77318.61,67.6,-0.39295,0.00032,16.38173]
[1779686648874,28.4,77318.61,67.6,-0.39295,0.00032,16.38173]
[1779686649195,28.4,77319.32,67.6,-0.39272,0.00032,16.37924]
[1779686650010,28.4,77319.32,67.6,-0.39272,0.00032,16.37924]
[1779686650095,28.4,77331.45,67.6,-0.38887,0.00032,16.33634]
[1779686654311,28.4,77331.17,67.6,-0.38896,0.00032,16.33739]
[1779686654908,28.4,77328.91,67.6,-0.38968,0.00032,16.3455]
[1779686661959,28.41,77327.05,67.6,-0.39028,0.00032,16.3522]
[1779686666513,28.41,77327.92,67.6,-0.39001,0.00032,16.34915]
[1779686666519,28.41,77327.92,67.6,-0.39001,0.00032,16.34915]
[1779686666992,28.41,77327.82,67.6,-0.39004,0.00032,16.34953]
[1779686667380,28.41,77327.82,67.6,-0.39004,0.00032,16.34953]
[1779686668249,28.41,77327.78,67.6,-0.39005,0.00032,16.34968]
[1779686673518,28.41,77327.31,67.6,-0.39017,0.00032,16.3459]
[1779686676116,28.41,77322.37,67.6,-0.39174,0.00032,16.36338]
[1779686680457,28.41,77322.01,67.6,-0.39186,0.00032,16.36467]
[1779686680464,28.41,77322.01,67.6,-0.39186,0.00032,16.36467]
[1779686680525,28.41,77322.01,67.6,-0.39186,0.00032,16.36467]
[1779686680536,28.41,77322.01,67.6,-0.39186,0.00032,16.36467]
[1779686680568,28.41,77322.01,67.6,-0.39186,0.00032,16.36467]
[1779686680938,28.41,77322.01,67.6,-0.39186,0.00032,16.36467]
[1779686681033,28.41,77322.01,67.6,-0.39186,0.00032,16.36467]
[1779686681094,28.41,77314.18,67.6,-0.39435,0.00032,16.39175]
[1779686681364,28.41,77314.18,67.6,-0.39435,0.00032,16.39175]
[1779686682100,28.41,77307.02,67.6,-0.39663,0.00032,16.41598]
[1779686683845,28.41,77307.21,67.6,-0.39657,0.00032,16.41534]
[1779686687235,28.41,77307.23,67.6,-0.39656,0.00032,16.41526]
[1779686688314,28.41,77306.56,67.6,-0.39678,0.00032,16.41752]
[1779686688637,28.41,77306.56,67.6,-0.39678,0.00032,16.41752]
[1779686689002,28.41,77306.56,67.6,-0.39678,0.00032,16.41752]
[1779686690605,28.41,77306.42,67.6,-0.39682,0.00032,16.41801]
[1779686691541,28.41,77306.42,67.6,-0.39682,0.00032,16.41801]
[1779686691593,28.41,77306.42,67.6,-0.39682,0.00032,16.41801]
[1779686691883,28.41,77306.42,67.6,-0.39682,0.00032,16.41801]
[1779686693401,28.41,77306.75,67.6,-0.39672,0.00032,16.41693]
[1779686694197,28.41,77306.58,67.6,-0.39678,0.00032,16.4175]
[1779686695285,28.41,77305.17,67.6,-0.39723,0.00032,16.42221]
[1779686695386,28.41,77305.17,67.6,-0.39723,0.00032,16.42221]
[1779686695715,28.41,77305.17,67.6,-0.39723,0.00032,16.42221]
[1779686695742,28.41,77305.17,67.6,-0.39723,0.00032,16.42221]
[1779686695747,28.41,77305.17,67.6,-0.39723,0.00032,16.42221]
[1779686695817,28.41,77304.77,67.6,-0.39735,0.00032,16.42355]
[1779686696778,28.41,77304.77,67.6,-0.39735,0.00032,16.42355]
[1779686696857,28.41,77302.65,67.6,-0.39803,0.00032,16.43059]
[1779686701081,28.41,77302.25,67.6,-0.39816,0.00032,16.43194]
[1779686709289,28.42,77302.96,67.6,-0.39794,0.00032,16.42967]
[1779686714653,28.42,77303.37,67.6,-0.39781,0.00032,16.42834]
[1779686717145,28.42,77303.22,67.6,-0.39786,0.00032,16.42884]
[1779686724395,28.42,77302.85,67.6,-0.39799,0.00032,16.4302]
[1779686726856,28.42,77307.86,67.6,-0.3964,0.00032,16.41358]
[1779686727423,28.42,77307.86,67.6,-0.3964,0.00032,16.41358]
[1779686727433,28.42,77307.86,67.6,-0.3964,0.00032,16.41358]
[1779686727456,28.42,77307.86,67.6,-0.3964,0.00032,16.41358]
[1779686727968,28.42,77307.86,67.6,-0.3964,0.00032,16.41358]
[1779686727991,28.42,77307.86,67.6,-0.3964,0.00032,16.41358]
[1779686728019,28.42,77307.86,67.6,-0.3964,0.00032,16.41358]
[1779686728074,28.42,77307.92,67.6,-0.39638,0.00032,16.41341]
[1779686728537,28.42,77316.18,67.6,-0.39376,0.00032,16.38539]
[1779686731444,28.43,77320.11,67.6,-0.39249,0.00032,16.36641]
[1779686736330,28.43,77319.88,67.6,-0.39257,0.00032,16.36735]
[1779686738198,28.43,77320.78,67.6,-0.39229,0.00032,16.36426]
[1779686738216,28.43,77322.35,67.6,-0.39179,0.00032,16.35882]
[1779686743528,28.44,77323.12,67.6,-0.39157,0.00032,16.35639]
[1779686746621,28.44,77322.66,67.6,-0.39172,0.00032,16.35805]
[1779686747398,28.44,77322.8,67.6,-0.39169,0.00032,16.35765]
[1779686747476,28.44,77322.8,67.6,-0.39169,0.00032,16.35765]
[1779686747509,28.44,77322.8,67.6,-0.39169,0.00032,16.35765]
[1779686748091,28.44,77322.8,67.6,-0.39169,0.00032,16.35765]
[1779686748144,28.44,77318.66,67.6,-0.39301,0.00032,16.37214]
[1779686748563,28.44,77314.53,67.6,-0.39432,0.00032,16.38633]
[1779686753600,28.45,77314.73,67.6,-0.39427,0.00032,16.38579]
[1779686758113,28.45,77314.3,67.6,-0.39441,0.00032,16.38732]
[1779686758214,28.45,77314.63,67.6,-0.39431,0.00032,16.38628]
[1779686763670,28.45,77314.69,67.6,-0.39431,0.00032,16.38623]
[1779686769702,28.46,77314.92,67.6,-0.39424,0.00032,16.38557]
[1779686774746,28.46,77314.91,67.6,-0.39427,0.00032,16.38582]
[1779686779785,28.47,77316.32,67.6,-0.39383,0.00032,16.38116]
[1779686784819,28.47,77319.67,67.6,-0.39279,0.00032,16.36981]
[1779686789854,28.48,77321.02,67.6,-0.39238,0.00032,16.36533]
[1779686796902,28.48,77320.5,67.6,-0.39253,0.00032,16.36192]
[1779686801938,28.49,77318.82,67.6,-0.39308,0.00032,16.3679]
[1779686806463,28.49,77318.93,67.6,-0.39306,0.00032,16.36764]
[1779686808707,28.49,77323.39,67.6,-0.39165,0.00032,16.35222]
[1779686808711,28.49,77323.39,67.6,-0.39165,0.00032,16.35222]
[1779686809139,28.49,77323.39,67.6,-0.39165,0.00032,16.35222]
[1779686809240,28.49,77324.0,67.6,-0.39146,0.00032,16.35014]
[1779686811519,28.5,77327.12,67.6,-0.39048,0.00032,16.33919]
[1779686812008,28.5,77328.34,67.6,-0.39009,0.00032,16.33489]
[1779686812467,28.5,77328.34,67.6,-0.39009,0.00032,16.33489]
[1779686816058,28.5,77328.03,67.6,-0.39019,0.00032,16.33603]
[1779686816454,28.5,77328.05,67.6,-0.39019,0.00032,16.33599]
[1779686817150,28.5,77328.05,67.6,-0.39019,0.00032,16.33599]
[1779686817639,28.5,77327.6,67.6,-0.39033,0.00032,16.33761]
[1779686818775,28.5,77327.45,67.6,-0.39038,0.00032,16.33814]
[1779686819340,28.5,77327.42,67.6,-0.39039,0.00032,16.33825]
[1779686825099,28.5,77329.16,67.6,-0.38985,0.00032,16.33219]
[1779686827147,28.5,77329.44,67.6,-0.38976,0.00032,16.33121]
[1779686830824,28.5,77329.48,67.6,-0.38976,0.00032,16.33117]
[1779686830833,28.5,77329.48,67.6,-0.38976,0.00032,16.33117]
[1779686831031,28.5,77329.48,67.6,-0.38976,0.00032,16.33117]
[1779686831056,28.5,77329.48,67.6,-0.38976,0.00032,16.33117]
[1779686831111,28.5,77329.48,67.6,-0.38976,0.00032,16.33117]
[1779686831264,28.5,77335.87,67.6,-0.38774,0.00032,16.30828]
[1779686832149,28.5,77342.16,67.6,-0.38576,0.00032,16.2853]
[1779686832932,28.5,77342.16,67.6,-0.38576,0.00032,16.2853]
[1779686832948,28.5,77342.16,67.6,-0.38576,0.00032,16.2853]
[1779686839198,28.51,77342.45,67.6,-0.38568,0.00032,16.28441]
[1779686843226,28.51,77338.25,67.6,-0.38702,0.00032,16.29991]
[1779686843321,28.51,77338.25,67.6,-0.38702,0.00032,16.29991]
[1779686844331,28.51,77337.37,67.6,-0.3873,0.00032,16.30314]
[1779686844343,28.51,77337.37,67.6,-0.3873,0.00032,16.30314]
[1779686844374,28.51,77337.37,67.6,-0.3873,0.00032,16.30314]
[1779686845240,28.51,77330.75,67.6,-0.38939,0.00032,16.327]
[1779686850275,28.51,77329.01,67.6,-0.38994,0.00032,16.3332]
[1779686852989,28.51,77328.91,67.6,-0.38994,0.00032,16.32805]
[1779686855727,28.51,77328.83,67.6,-0.38996,0.00032,16.32835]
[1779686862285,28.51,77329.03,67.6,-0.38991,0.00032,16.32775]
[1779686863356,28.52,77328.23,67.6,-0.39017,0.00032,16.33063]
[1779686868403,28.52,77328.99,67.6,-0.38994,0.00032,16.32808]
[1779686873438,28.52,77328.83,67.6,-0.39,0.00032,16.32876]
[1779686876669,28.52,77328.72,67.6,-0.39004,0.00032,16.32919]
[1779686877597,28.52,77328.03,67.6,-0.39026,0.00032,16.33166]
[1779686878259,28.52,77328.03,67.6,-0.39026,0.00032,16.33166]
[1779686880238,28.52,77327.74,67.6,-0.39035,0.00032,16.33272]
[1779686883046,28.53,77327.52,67.6,-0.39043,0.00032,16.33358]
[1779686883047,28.53,77327.52,67.6,-0.39043,0.00032,16.33358]
[1779686884108,28.53,77327.88,67.6,-0.39032,0.00032,16.33234]
[1779686884165,28.53,77322.95,67.6,-0.39188,0.00032,16.34968]
[1779686888420,28.53,77319.97,67.6,-0.39283,0.00032,16.3601]
[1779686888460,28.53,77319.97,67.6,-0.39283,0.00032,16.3601]
[1779686888549,28.53,77319.97,67.6,-0.39283,0.00032,16.3601]
[1779686888808,28.53,77318.5,67.6,-0.3933,0.00032,16.36518]
[1779686889651,28.53,77318.5,67.6,-0.3933,0.00032,16.36518]
[1779686889832,28.53,77318.5,67.6,-0.3933,0.00032,16.36518]
[1779686889989,28.53,77318.5,67.6,-0.3933,0.00032,16.36518]
[1779686890090,28.53,77314.49,67.6,-0.39457,0.00032,16.3789]
[1779686895544,28.53,77313.42,67.6,-0.39492,0.00032,16.38265]
[1779686897048,28.53,77312.59,67.6,-0.39518,0.00032,16.38548]
[1779686897078,28.53,77312.59,67.6,-0.39518,0.00032,16.38548]
[1779686897120,28.53,77312.59,67.6,-0.39518,0.00032,16.38548]
[1779686897221,28.54,77313.36,67.6,-0.39494,0.00032,16.3829]
[1779686898048,28.54,77313.36,67.6,-0.39494,0.00032,16.3829]
[1779686898117,28.54,77312.31,67.6,-0.39528,0.00032,16.38647]
[1779686898743,28.54,77312.31,67.6,-0.39528,0.00032,16.38647]
[1779686902391,28.54,77312.18,67.6,-0.39532,0.00032,16.38697]
[1779686903820,28.54,77312.18,67.6,-0.39533,0.00032,16.387]
[1779686903826,28.54,77312.18,67.6,-0.39533,0.00032,16.387]
[1779686907744,28.54,77312.18,67.6,-0.39533,0.00032,16.38707]
[1779686909282,28.54,77312.18,67.6,-0.39533,0.00032,16.38708]
[1779686910174,28.54,77312.76,67.6,-0.39515,0.00032,16.38513]
[1779686910191,28.54,77312.76,67.6,-0.39515,0.00032,16.38513]
[1779686911327,28.54,77312.71,67.6,-0.39517,0.00032,16.3853]
[1779686918429,28.54,77315.66,67.6,-0.3942,0.00032,16.36982]
[1779686926027,28.54,77315.29,67.6,-0.39432,0.00032,16.37107]
[1779686926554,28.54,77315.37,67.6,-0.39429,0.00032,16.37079]
[1779686932258,28.54,77315.88,67.6,-0.39413,0.00032,16.36904]
[1779686936199,28.54,77316.03,67.6,-0.39408,0.00032,16.36852]
[1779686941919,28.54,77316.29,67.6,-0.394,0.00032,16.36759]
[1779686947258,28.54,77315.82,67.6,-0.39414,0.00032,16.36917]
[1779686948518,28.54,77316.22,67.6,-0.39402,0.00032,16.3678]
[1779686954003,28.54,77316.69,67.6,-0.39386,0.00032,16.36618]
[1779686959038,28.54,77317.3,67.6,-0.39367,0.00032,16.36407]
[1779686961013,28.54,77316.67,67.6,-0.39387,0.00032,16.36623]
[1779686962094,28.54,77316.92,67.6,-0.39379,0.00032,16.36537]
[1779686964674,28.54,77319.87,67.6,-0.39286,0.00032,16.35524]
[1779686966610,28.54,77320.57,67.6,-0.39263,0.00032,16.35282]
[1779686966636,28.54,77320.57,67.6,-0.39263,0.00032,16.35282]
[1779686967094,28.54,77324.81,67.6,-0.39129,0.00032,16.33807]
[1779686967692,28.54,77324.81,67.6,-0.39129,0.00032,16.33807]
[1779686968219,28.54,77324.81,67.6,-0.39129,0.00032,16.33807]
[1779686978170,28.54,77324.99,67.6,-0.39122,0.00032,16.33207]
[1779686978515,28.54,77324.99,67.6,-0.39122,0.00032,16.33207]
[1779686979178,28.54,77324.03,67.6,-0.39152,0.00032,16.33545]
[1779686984213,28.54,77324.32,67.6,-0.39144,0.00032,16.33451]
[1779686989248,28.54,77321.23,67.6,-0.39242,0.00032,16.34533]
[1779686991299,28.55,77316.46,67.6,-0.39393,0.00032,16.36177]
[1779686991985,28.55,77316.46,67.6,-0.39393,0.00032,16.36177]
[1779686995054,28.55,77314.86,67.6,-0.39444,0.00032,16.36725]
[1779686995290,28.55,77313.97,67.6,-0.39473,0.00032,16.37028]
[1779687001188,28.55,77313.41,67.6,-0.39491,0.00032,16.37223]
[1779687001856,28.55,77313.37,67.6,-0.39492,0.00032,16.3724]
[1779687001989,28.55,77313.37,67.6,-0.39492,0.00032,16.3724]
[1779687002186,28.55,77313.37,67.6,-0.39492,0.00032,16.3724]
[1779687002208,28.55,77313.37,67.6,-0.39492,0.00032,16.3724]
[1779687002238,28.55,77313.37,67.6,-0.39492,0.00032,16.3724]
[1779687002266,28.55,77313.37,67.6,-0.39492,0.00032,16.3724]
[1779687002339,28.55,77311.44,67.6,-0.39554,0.00032,16.37892]
[1779687004184,28.55,77309.89,67.6,-0.39603,0.00032,16.38414]
[1779687005456,28.55,77309.8,67.6,-0.39606,0.00032,16.38448]
[1779687005574,28.55,77309.83,67.6,-0.39606,0.00032,16.3844]
[1779687006367,28.55,77313.96,67.6,-0.39475,0.00032,16.37052]
[1779687007182,28.55,77313.96,67.6,-0.39475,0.00032,16.37052]
[1779687012410,28.55,77312.38,67.6,-0.39526,0.00032,16.37594]
[1779687012548,28.55,77312.38,67.6,-0.39526,0.00032,16.37594]
[1779687015936,28.56,77310.19,67.6,-0.39595,0.00032,16.38333]
[1779687016338,28.56,77310.19,67.6,-0.39595,0.00032,16.38333]
[1779687016457,28.56,77310.04,67.6,-0.396,0.00032,16.38385]
[1779687017911,28.56,77309.92,67.6,-0.39604,0.00032,16.38427]
[1779687017990,28.56,77309.92,67.6,-0.39604,0.00032,16.38427]
[1779687018473,28.56,77315.08,67.6,-0.39441,0.00032,16.36688]
[1779687018834,28.56,77315.08,67.6,-0.39441,0.00032,16.36688]
[1779687019200,28.56,77315.08,67.6,-0.39441,0.00032,16.36688]
[1779687019428,28.56,77315.08,67.6,-0.39441,0.00032,16.36688]
[1779687019735,28.56,77317.34,67.6,-0.39369,0.00032,16.35919]
[1779687019760,28.56,77317.34,67.6,-0.39369,0.00032,16.35919]
[1779687019809,28.56,77317.34,67.6,-0.39369,0.00032,16.35919]
[1779687019840,28.56,77317.34,67.6,-0.39369,0.00032,16.35919]
[1779687020284,28.56,77317.34,67.6,-0.39369,0.00032,16.35919]
[1779687020487,28.56,77320.7,67.6,-0.39263,0.00032,16.34763]
[1779687020814,28.56,77320.7,67.6,-0.39263,0.00032,16.34763]
[1779687021494,28.56,77325.17,67.6,-0.39121,0.00032,16.33209]
[1779687022342,28.56,77325.17,67.6,-0.39121,0.00032,16.33209]
[1779687022396,28.56,77325.17,67.6,-0.39121,0.00032,16.33209]
[1779687022501,28.56,77326.05,67.6,-0.39094,0.00032,16.32902]
[1779687022744,28.56,77326.05,67.6,-0.39094,0.00032,16.32902]
[1779687023785,28.56,77326.05,67.6,-0.39094,0.00032,16.32902]
[1779687023878,28.56,77325.54,67.6,-0.3911,0.00032,16.33083]
[1779687031410,28.56,77325.79,67.6,-0.39103,0.00032,16.33008]
[1779687031989,28.56,77325.79,67.6,-0.39101,0.00032,16.32465]
[1779687033390,28.56,77330.85,67.6,-0.38941,0.00032,16.30678]
[1779687039620,28.57,77333.72,67.6,-0.38852,0.00032,16.29669]
[1779687041154,28.57,77333.72,67.6,-0.38852,0.00032,16.29669]
[1779687041988,28.57,77333.36,67.6,-0.38863,0.00032,16.29803]
[1779687042177,28.57,77333.36,67.6,-0.38863,0.00032,16.29803]
[1779687042197,28.57,77333.36,67.6,-0.38863,0.00032,16.29803]
[1779687043072,28.57,77334.36,67.6,-0.38832,0.00032,16.29444]
[1779687043115,28.57,77334.36,67.6,-0.38832,0.00032,16.29444]
[1779687043255,28.57,77334.36,67.6,-0.38832,0.00032,16.29444]
[1779687043325,28.57,77340.85,67.6,-0.38627,0.00031,16.2709]
[1779687043646,28.57,77340.85,67.6,-0.38627,0.00031,16.2709]
[1779687046039,28.57,77347.59,67.6,-0.38415,0.00031,16.24599]
[1779687046324,28.57,77347.59,67.6,-0.38415,0.00031,16.24599]
[1779687046569,28.57,77348.92,67.6,-0.38374,0.00031,16.24103]
[1779687049602,28.57,77348.21,67.6,-0.38396,0.00031,16.24372]
[1779687050173,28.57,77348.21,67.6,-0.38396,0.00031,16.24372]
[1779687051159,28.57,77348.02,67.6,-0.38402,0.00031,16.24444]
[1779687054662,28.57,77346.63,67.6,-0.38446,0.00031,16.24965]
[1779687054675,28.57,77346.63,67.6,-0.38446,0.00031,16.24965]
[1779687054990,28.57,77346.63,67.6,-0.38446,0.00031,16.24965]
[1779687060444,28.57,77342.64,67.6,-0.38572,0.00031,16.26446]
[1779687060860,28.57,77344.15,67.6,-0.38525,0.00031,16.2589]
[1779687061087,28.57,77344.15,67.6,-0.38525,0.00031,16.2589]
[1779687061170,28.57,77344.15,67.6,-0.38525,0.00031,16.2589]
[1779687061741,28.57,77344.32,67.6,-0.38519,0.00031,16.25828]
[1779687062363,28.57,77344.32,67.6,-0.38519,0.00031,16.25828]
[1779687062464,28.57,77348.88,67.6,-0.38376,0.00031,16.24134]
[1779687063277,28.57,77348.88,67.6,-0.38376,0.00031,16.24134]
[1779687064574,28.57,77347.82,67.6,-0.38409,0.00031,16.2453]
[1779687064766,28.57,77347.82,67.6,-0.38409,0.00031,16.2453]
[1779687064990,28.57,77347.82,67.6,-0.38409,0.00031,16.2453]
[1779687066028,28.57,77348.36,67.6,-0.38393,0.00031,16.24329]
[1779687066351,28.57,77348.36,67.6,-0.38393,0.00031,16.24329]
[1779687066427,28.57,77353.76,67.6,-0.38223,0.00031,16.22298]
[1779687071631,28.57,77355.6,67.6,-0.38166,0.00031,16.2161]
[1779687072459,28.57,77355.6,67.6,-0.38166,0.00031,16.2161]
[1779687072989,28.57,77355.19,67.6,-0.38179,0.00031,16.21769]
[1779687073360,28.58,77350.58,67.6,-0.38324,0.00031,16.23514]
[1779687078898,28.58,77349.65,67.6,-0.38354,0.00031,16.23876]
[1779687081341,28.58,77349.81,67.6,-0.38349,0.00031,16.23818]
[1779687081528,28.58,77349.81,67.6,-0.38349,0.00031,16.23818]
[1779687081989,28.58,77349.53,67.6,-0.38358,0.00031,16.23925]
[1779687082359,28.58,77353.53,67.6,-0.38233,0.00031,16.22421]
[1779687083941,28.58,77356.22,67.6,-0.38149,0.00031,16.21404]
[1779687084042,28.58,77355.71,67.6,-0.38165,0.00031,16.21598]
[1779687086392,28.58,77355.71,67.6,-0.38165,0.00031,16.21601]
[1779687091989,28.59,77357.85,67.6,-0.38096,0.00031,16.20252]
[1779687097432,28.59,77358.88,67.6,-0.38065,0.00031,16.19871]
[1779687100666,28.59,77361.39,67.6,-0.37988,0.00031,16.18919]
[1779687100733,28.59,77361.39,67.6,-0.37988,0.00031,16.18919]
[1779687102819,28.59,77361.41,67.6,-0.37988,0.00031,16.18918]
[1779687104389,28.59,77361.26,67.6,-0.37992,0.00031,16.18978]
[1779687104395,28.59,77361.26,67.6,-0.37992,0.00031,16.18978]
[1779687104404,28.59,77361.26,67.6,-0.37992,0.00031,16.18978]
[1779687104485,28.59,77361.58,67.6,-0.37983,0.00031,16.18857]
[1779687110479,28.59,77365.02,67.6,-0.37875,0.00031,16.17528]
[1779687112130,28.6,77370.17,67.6,-0.37715,0.00031,16.15511]
[1779687113232,28.6,77364.63,67.6,-0.37888,0.00031,16.17686]
[1779687115469,28.6,77362.75,67.6,-0.37947,0.00031,16.18418]
[1779687115502,28.6,77362.75,67.6,-0.37947,0.00031,16.18418]
[1779687115567,28.6,77359.45,67.6,-0.3805,0.00031,16.19692]
[1779687115684,28.6,77359.45,67.6,-0.3805,0.00031,16.19692]
[1779687115974,28.6,77359.45,67.6,-0.3805,0.00031,16.19692]
[1779687115989,28.6,77359.45,67.6,-0.3805,0.00031,16.19692]
[1779687116090,28.6,77359.45,67.6,-0.3805,0.00031,16.19692]
[1779687116506,28.6,77351.9,67.6,-0.38287,0.00031,16.22566]
[1779687117312,28.6,77351.9,67.6,-0.38287,0.00031,16.22566]
[1779687118009,28.6,77347.81,67.6,-0.38416,0.00031,16.24098]
[1779687118173,28.6,77347.15,67.6,-0.38437,0.00031,16.24345]
[1779687118712,28.6,77347.15,67.6,-0.38437,0.00031,16.24345]
[1779687122210,28.6,77346.73,67.6,-0.3845,0.00031,16.24503]
[1779687122284,28.6,77346.73,67.6,-0.3845,0.00031,16.24503]
[1779687122290,28.6,77346.73,67.6,-0.3845,0.00031,16.24503]
[1779687122595,28.6,77345.89,67.6,-0.38476,0.00031,16.24812]
[1779687122745,28.6,77345.89,67.6,-0.38476,0.00031,16.24812]
[1779687123210,28.6,77339.91,67.6,-0.38664,0.00031,16.2701]
[1779687123692,28.6,77339.91,67.6,-0.38664,0.00031,16.2701]
[1779687124468,28.6,77339.91,67.6,-0.38664,0.00031,16.2701]
[1779687124570,28.6,77336.89,67.6,-0.3876,0.00032,16.28109]
[1779687124635,28.6,77336.89,67.6,-0.3876,0.00032,16.28109]
[1779687130259,28.6,77336.78,67.6,-0.38763,0.00032,16.28149]
[1779687132187,28.6,77336.92,67.6,-0.38759,0.00032,16.28099]
[1779687132193,28.6,77336.92,67.6,-0.38759,0.00032,16.28099]
[1779687132273,28.6,77336.96,67.6,-0.38757,0.00032,16.28085]
[1779687135365,28.6,77336.96,67.6,-0.38757,0.00032,16.28085]
[1779687138768,28.6,77334.57,67.6,-0.38834,0.00032,16.28959]
[1779687138876,28.6,77334.57,67.6,-0.38834,0.00032,16.28959]
[1779687138957,28.6,77334.57,67.6,-0.38834,0.00032,16.28959]
[1779687139564,28.6,77326.55,67.6,-0.39087,0.00032,16.31807]
[1779687140434,28.6,77326.55,67.6,-0.39087,0.00032,16.31807]
[1779687141206,28.6,77324.4,67.6,-0.39155,0.00032,16.32559]
[1779687141624,28.6,77324.4,67.6,-0.39155,0.00032,16.32559]
[1779687142737,28.6,77324.19,67.6,-0.39162,0.00032,16.32632]
[1779687145024,28.6,77323.18,67.6,-0.39194,0.00032,16.32983]
[1779687150400,28.6,77322.44,67.6,-0.39217,0.00032,16.33238]
[1779687151319,28.6,77322.44,67.6,-0.39217,0.00032,16.33238]
[1779687156445,28.6,77324.11,67.6,-0.39161,0.00032,16.32107]
[1779687159466,28.6,77319.5,67.6,-0.39307,0.00032,16.33703]
[1779687164501,28.6,77318.41,67.6,-0.39341,0.00032,16.34074]
[1779687168952,28.6,77318.74,67.6,-0.3933,0.00032,16.3396]
[1779687168961,28.6,77318.74,67.6,-0.3933,0.00032,16.3396]
[1779687168977,28.6,77318.74,67.6,-0.3933,0.00032,16.3396]
[1779687168979,28.6,77318.74,67.6,-0.3933,0.00032,16.3396]
[1779687169537,28.6,77317.56,67.6,-0.39368,0.00032,16.34362]
[1779687170963,28.6,77317.78,67.6,-0.39361,0.00032,16.34289]
[1779687171062,28.6,77317.78,67.6,-0.39361,0.00032,16.34289]
[1779687171551,28.6,77317.6,67.6,-0.39367,0.00032,16.34351]
[1779687171699,28.6,77317.6,67.6,-0.39367,0.00032,16.34351]
[1779687173455,28.6,77316.06,67.6,-0.39416,0.00032,16.34878]
[1779687175406,28.6,77315.01,67.6,-0.39449,0.00032,16.35236]
[1779687175457,28.6,77315.01,67.6,-0.39449,0.00032,16.35236]
[1779687175582,28.6,77314.74,67.6,-0.39458,0.00032,16.35328]
[1779687177458,28.6,77313.82,67.6,-0.39487,0.00032,16.3564]
[1779687177639,28.6,77313.82,67.6,-0.39487,0.00032,16.3564]
[1779687177948,28.6,77313.32,67.6,-0.39503,0.00032,16.35809]
[1779687179218,28.6,77313.32,67.6,-0.39503,0.00032,16.35809]
[1779687179610,28.6,77315.83,67.6,-0.39423,0.00032,16.34959]
[1779687180160,28.6,77315.83,67.6,-0.39423,0.00032,16.34959]
[1779687185652,28.6,77317.73,67.6,-0.39363,0.00032,16.34312]
[1779687189956,28.6,77317.92,67.6,-0.39357,0.00032,16.34246]
[1779687190331,28.6,77317.92,67.6,-0.39357,0.00032,16.34246]
[1779687196553,28.6,77317.2,67.6,-0.39379,0.00032,16.34488]
[1779687202478,28.6,77316.7,67.6,-0.39395,0.00032,16.34653]
[1779687207807,28.6,77316.8,67.6,-0.39391,0.00032,16.34611]
[1779687208943,28.6,77316.8,67.6,-0.39391,0.00032,16.34611]
[1779687214089,28.59,77319.87,67.6,-0.3929,0.00032,16.33001]
[1779687216824,28.59,77319.86,67.6,-0.3929,0.00032,16.33]
[1779687217654,28.59,77325.2,67.6,-0.39121,0.00032,16.31144]
[1779687218617,28.59,77325.2,67.6,-0.39121,0.00032,16.31144]
[1779687219135,28.59,77328.01,67.6,-0.39032,0.00032,16.30157]
[1779687219204,28.59,77328.01,67.6,-0.39032,0.00032,16.30157]
[1779687219523,28.59,77328.01,67.6,-0.39032,0.00032,16.30157]
[1779687220362,28.59,77328.08,67.6,-0.3903,0.00032,16.30132]
[1779687223675,28.59,77329.76,67.6,-0.38976,0.00032,16.29538]
[1779687228205,28.59,77328.01,67.6,-0.39032,0.00032,16.3016]
[1779687229303,28.59,77327.84,67.6,-0.39037,0.00032,16.3022]
[1779687230785,28.59,77329.1,67.6,-0.38998,0.00032,16.29777]
[1779687234022,28.6,77328.39,67.6,-0.3902,0.00032,16.30031]
[1779687237158,28.6,77328.64,67.6,-0.39013,0.00032,16.29947]
[1779687240851,28.6,77328.82,67.6,-0.39008,0.00032,16.2989]
[1779687246394,28.6,77330.14,67.6,-0.38967,0.00032,16.29434]
[1779687247609,28.6,77329.75,67.6,-0.3898,0.00032,16.29574]
[1779687248802,28.6,77332.94,67.6,-0.38879,0.00032,16.28444]
[1779687249604,28.6,77332.94,67.6,-0.38879,0.00032,16.28444]
[1779687251343,28.6,77334.73,67.6,-0.38823,0.00032,16.27809]
[1779687251348,28.6,77334.73,67.6,-0.38823,0.00032,16.27809]
[1779687251458,28.6,77334.73,67.6,-0.38823,0.00032,16.27809]
[1779687256501,28.61,77335.75,67.6,-0.38792,0.00032,16.27454]
[1779687262361,28.61,77337.16,67.6,-0.38749,0.00032,16.26955]
[1779687267663,28.61,77337.16,67.6,-0.3875,0.00032,16.26967]
[1779687269675,28.61,77336.74,67.6,-0.38763,0.00032,16.27124]
[1779687272075,28.61,77336.34,67.6,-0.38773,0.00032,16.26723]
[1779687272649,28.61,77336.34,67.6,-0.38773,0.00032,16.26723]
[1779687273228,28.62,77334.48,67.6,-0.38832,0.00032,16.27397]
[1779687276597,28.62,77332.15,67.6,-0.38906,0.00032,16.28235]
[1779687280634,28.62,77332.07,67.6,-0.38909,0.00032,16.28272]
[1779687280705,28.62,77332.07,67.6,-0.38909,0.00032,16.28272]
[1779687281979,28.62,77335.66,67.6,-0.38796,0.00032,16.26991]
[1779687286352,28.62,77341.73,67.6,-0.38606,0.00031,16.24798]
[1779687286974,28.62,77341.73,67.6,-0.38606,0.00031,16.24798]
[1779687287360,28.62,77341.61,67.6,-0.3861,0.00031,16.24845]
[1779687289396,28.62,77341.72,67.6,-0.38607,0.00031,16.24808]
[1779687289494,28.62,77341.7,67.6,-0.38608,0.00031,16.24817]
[1779687292028,28.62,77341.5,67.6,-0.38614,0.00031,16.24894]
[1779687292120,28.62,77341.5,67.6,-0.38614,0.00031,16.24894]
[1779687297433,28.63,77342.36,67.6,-0.38589,0.00031,16.246]
[1779687300869,28.63,77342.06,67.6,-0.38599,0.00031,16.24719]
[1779687300929,28.63,77342.06,67.6,-0.38599,0.00031,16.24719]
[1779687301000,28.63,77342.06,67.6,-0.38599,0.00031,16.24719]
[1779687301008,28.63,77342.06,67.6,-0.38599,0.00031,16.24719]
[1779687301461,28.63,77349.63,67.6,-0.38362,0.00031,16.21921]
[1779687301978,28.63,77349.63,67.6,-0.38362,0.00031,16.21921]
[1779687302294,28.63,77349.63,67.6,-0.38362,0.00031,16.21921]
[1779687302349,28.63,77349.63,67.6,-0.38362,0.00031,16.21921]
[1779687302362,28.63,77349.63,67.6,-0.38362,0.00031,16.21921]
[1779687302468,28.63,77354.16,67.6,-0.3822,0.00031,16.2022]
[1779687303095,28.63,77354.16,67.6,-0.3822,0.00031,16.2022]
[1779687303097,28.63,77354.16,67.6,-0.3822,0.00031,16.2022]
[1779687303475,28.63,77358.35,67.6,-0.38088,0.00031,16.18628]
[1779687303817,28.63,77358.35,67.6,-0.38088,0.00031,16.18628]
[1779687309517,28.63,77360.37,67.6,-0.38025,0.00031,16.17856]
[1779687313482,28.63,77360.92,67.6,-0.38008,0.00031,16.17645]
[1779687315419,28.63,77360.92,67.6,-0.38008,0.00031,16.17646]
[1779687320595,28.64,77362.78,67.6,-0.37951,0.00031,16.16941]
[1779687325630,28.64,77362.98,67.6,-0.37946,0.00031,16.16875]
[1779687329512,28.64,77362.95,67.6,-0.37947,0.00031,16.16893]
[1779687329627,28.64,77362.95,67.6,-0.37947,0.00031,16.16893]
[1779687329728,28.64,77362.22,67.6,-0.3797,0.00031,16.17179]
[1779687331684,28.64,77361.51,67.6,-0.37992,0.00031,16.17453]
[1779687332134,28.64,77361.56,67.6,-0.37988,0.00031,16.16882]
[1779687334717,28.64,77359.1,67.6,-0.38065,0.00031,16.1783]
[1779687334717,28.64,77359.1,67.6,-0.38065,0.00031,16.1783]
[1779687334723,28.64,77359.66,67.6,-0.38047,0.00031,16.17616]
[1779687340258,28.64,77361.93,67.6,-0.37977,0.00031,16.16747]
[1779687341115,28.64,77361.93,67.6,-0.37977,0.00031,16.16749]
[1779687342290,28.64,77361.93,67.6,-0.37977,0.00031,16.1675]
[1779687343346,28.64,77361.65,67.6,-0.37986,0.00031,16.16858]
[1779687344020,28.64,77361.84,67.6,-0.3798,0.00031,16.16784]
[1779687344765,28.64,77365.67,67.6,-0.3786,0.00031,16.15298]
[1779687345475,28.64,77365.67,67.6,-0.3786,0.00031,16.15298]
[1779687350807,28.64,77369.12,67.6,-0.37752,0.00031,16.13948]
[1779687351094,28.64,77369.12,67.6,-0.37752,0.00031,16.13948]
[1779687351684,28.64,77369.12,67.6,-0.37752,0.00031,16.13948]
[1779687353301,28.64,77368.71,67.6,-0.37765,0.00031,16.1411]
[1779687357539,28.64,77371.38,67.6,-0.37682,0.00031,16.13059]
[1779687357641,28.64,77371.53,67.6,-0.37677,0.00031,16.13]
[1779687361298,28.64,77370.54,67.6,-0.37708,0.00031,16.13395]
[1779687362989,28.64,77369.64,67.6,-0.37736,0.00031,16.13752]
[1779687364905,28.65,77374.83,67.6,-0.37575,0.00031,16.117]
[1779687368787,28.65,77375.12,67.6,-0.37566,0.00031,16.11589]
[1779687368827,28.65,77375.25,67.6,-0.37562,0.00031,16.11543]
[1779687372328,28.65,77374.68,67.6,-0.3758,0.00031,16.11774]
[1779687372660,28.65,77374.68,67.6,-0.3758,0.00031,16.11774]
[1779687372809,28.65,77374.68,67.6,-0.3758,0.00031,16.11774]
[1779687372718,28.65,77374.68,67.6,-0.37581,0.00031,16.11776]
[1779687373308,28.65,77378.91,67.6,-0.37449,0.00031,16.10082]
[1779687377528,28.65,77379.9,67.6,-0.37418,0.00031,16.09682]
[1779687377561,28.65,77379.9,67.6,-0.37418,0.00031,16.09682]
[1779687377660,28.65,77379.9,67.6,-0.37418,0.00031,16.09682]
[1779687377761,28.65,77379.9,67.6,-0.37418,0.00031,16.09682]
[1779687380101,28.65,77380.04,67.6,-0.37414,0.00031,16.0963]
[1779687380341,28.65,77380.04,67.6,-0.37414,0.00031,16.0963]
[1779687380526,28.65,77380.04,67.6,-0.37414,0.00031,16.0963]
[1779687380712,28.65,77380.01,67.6,-0.37415,0.00031,16.09645]
[1779687380896,28.65,77380.01,67.6,-0.37415,0.00031,16.09645]
[1779687381423,28.65,77380.01,67.6,-0.37415,0.00031,16.09645]
[1779687382286,28.65,77380.01,67.6,-0.37415,0.00031,16.09646]
[1779687387386,28.65,77383.32,67.6,-0.37312,0.00031,16.08302]
[1779687387488,28.65,77387.65,67.6,-0.37177,0.00031,16.06531]
[1779687388629,28.65,77387.65,67.6,-0.37177,0.00031,16.06531]
[1779687389361,28.65,77383.06,67.6,-0.3732,0.00031,16.0841]
[1779687391566,28.65,77380.53,67.6,-0.37399,0.00031,16.09436]
[1779687393110,28.65,77373.71,67.6,-0.37608,0.00031,16.11618]
[1779687395406,28.65,77372.45,67.6,-0.37648,0.00031,16.12119]
[1779687396017,28.65,77373.69,67.6,-0.37609,0.00031,16.11628]
[1779687401359,28.65,77372.88,67.6,-0.37635,0.00031,16.11953]
[1779687406519,28.65,77371.75,67.6,-0.3767,0.00031,16.12405]
[1779687412261,28.65,77374.59,67.6,-0.37581,0.00031,16.11272]
[1779687418306,28.65,77374.3,67.6,-0.3759,0.00031,16.1138]
[1779687423341,28.65,77374.22,67.6,-0.37592,0.00031,16.11404]
[1779687425695,28.65,77374.24,67.6,-0.37591,0.00031,16.11395]
[1779687425767,28.65,77381.79,67.6,-0.37355,0.00031,16.0836]
[1779687427356,28.65,77383.61,67.6,-0.37299,0.00031,16.07621]
[1779687431552,28.65,77384.58,67.6,-0.37269,0.00031,16.07229]
[1779687432761,28.65,77386.68,67.6,-0.37204,0.00031,16.06371]
[1779687432784,28.65,77386.68,67.6,-0.37204,0.00031,16.06371]
[1779687432900,28.65,77386.78,67.6,-0.37201,0.00031,16.06329]
[1779687433258,28.65,77386.78,67.6,-0.37201,0.00031,16.06329]
[1779687436816,28.65,77388.67,67.6,-0.37142,0.00031,16.05551]
[1779687436827,28.65,77388.67,67.6,-0.37142,0.00031,16.05551]
[1779687436948,28.65,77389.73,67.6,-0.37109,0.00031,16.05114]
[1779687437927,28.65,77389.73,67.6,-0.37109,0.00031,16.05114]
[1779687437834,28.65,77393.92,67.6,-0.36979,0.00031,16.03374]
[1779687438075,28.65,77393.92,67.6,-0.36979,0.00031,16.03374]
[1779687438169,28.65,77393.92,67.6,-0.36979,0.00031,16.03374]
[1779687438196,28.65,77393.92,67.6,-0.36979,0.00031,16.03374]
[1779687438338,28.65,77393.92,67.6,-0.36979,0.00031,16.03374]
[1779687438458,28.65,77393.92,67.6,-0.36979,0.00031,16.03374]
[1779687438672,28.65,77403.07,67.6,-0.36695,0.00031,15.99512]
[1779687438959,28.65,77403.07,67.6,-0.36695,0.00031,15.99512]
[1779687439453,28.65,77409.08,67.6,-0.36509,0.00031,15.96932]
[1779687439957,28.65,77409.08,67.6,-0.36509,0.00031,15.96932]
[1779687440460,28.65,77408.17,67.6,-0.36537,0.00031,15.97324]
[1779687440938,28.65,77408.17,67.6,-0.36537,0.00031,15.97324]
[1779687440940,28.65,77408.17,67.6,-0.36537,0.00031,15.97324]
[1779687441467,28.65,77407.0,67.6,-0.36573,0.00031,15.97824]
[1779687443280,28.65,77407.24,67.6,-0.36566,0.00031,15.97721]
[1779687443403,28.65,77407.24,67.6,-0.36566,0.00031,15.97721]
[1779687443556,28.65,77407.24,67.6,-0.36566,0.00031,15.97721]
[1779687443622,28.65,77407.24,67.6,-0.36566,0.00031,15.97721]
[1779687443769,28.65,77407.24,67.6,-0.36566,0.00031,15.97721]
[1779687443770,28.65,77407.24,67.6,-0.36566,0.00031,15.97721]
[1779687443787,28.65,77407.24,67.6,-0.36566,0.00031,15.97721]
[1779687443920,28.65,77407.24,67.6,-0.36566,0.00031,15.97721]
[1779687443913,28.65,77406.89,67.6,-0.36576,0.00031,15.9787]
[1779687443991,28.65,77406.89,67.6,-0.36576,0.00031,15.9787]
[1779687444397,28.65,77406.89,67.6,-0.36576,0.00031,15.9787]
[1779687444692,28.65,77396.74,67.6,-0.36891,0.00031,16.02183]
[1779687450682,28.65,77394.53,67.6,-0.36959,0.00031,16.03105]
[1779687451627,28.65,77394.53,67.6,-0.36959,0.00031,16.03104]
[1779687451785,28.65,77394.53,67.6,-0.36959,0.00031,16.03104]
[1779687451949,28.65,77395.63,67.6,-0.36921,0.00031,16.02083]
[1779687453357,28.65,77393.94,67.6,-0.36973,0.00031,16.0279]
[1779687453376,28.65,77393.94,67.6,-0.36973,0.00031,16.0279]
[1779687453445,28.65,77393.94,67.6,-0.36973,0.00031,16.0279]
[1779687453457,28.65,77393.94,67.6,-0.36973,0.00031,16.0279]
[1779687453508,28.65,77393.94,67.6,-0.36973,0.00031,16.0279]
[1779687453551,28.65,77387.55,67.6,-0.37172,0.00031,16.0544]
[1779687455689,28.65,77384.79,67.6,-0.37258,0.00031,16.06572]
[1779687457882,28.65,77383.42,67.6,-0.373,0.00031,16.07131]
[1779687457911,28.65,77383.42,67.6,-0.373,0.00031,16.07131]
[1779687457929,28.65,77383.42,67.6,-0.373,0.00031,16.07131]
[1779687457923,28.65,77382.98,67.6,-0.37314,0.00031,16.0731]
[1779687458475,28.65,77382.98,67.6,-0.37314,0.00031,16.0731]
[1779687458717,28.65,77382.98,67.6,-0.37314,0.00031,16.0731]
[1779687458818,28.65,77382.18,67.6,-0.37339,0.00031,16.07635]
[1779687459807,28.65,77388.14,67.6,-0.37154,0.00031,16.05197]
[1779687465498,28.65,77390.17,67.6,-0.37091,0.00031,16.0437]
[1779687467054,28.65,77390.19,67.6,-0.37091,0.00031,16.04367]
[1779687468726,28.65,77390.48,67.6,-0.37082,0.00031,16.04249]
[1779687468824,28.65,77390.81,67.6,-0.37072,0.00031,16.04115]
[1779687473880,28.65,77391.48,67.6,-0.37053,0.00031,16.03856]
[1779687475038,28.65,77391.94,67.6,-0.37038,0.00031,16.03665]
[1779687476111,28.65,77391.87,67.6,-0.37041,0.00031,16.03697]
[1779687478009,28.66,77392.15,67.6,-0.37032,0.00031,16.03588]
[1779687478068,28.66,77392.15,67.6,-0.37032,0.00031,16.03588]
[1779687478069,28.66,77392.15,67.6,-0.37032,0.00031,16.03588]
[1779687478727,28.66,77392.17,67.6,-0.37032,0.00031,16.03583]
[1779687479488,28.66,77392.17,67.6,-0.37032,0.00031,16.03583]
[1779687479949,28.66,77392.15,67.6,-0.37033,0.00031,16.03597]
[1779687485781,28.66,77391.34,67.6,-0.37059,0.00031,16.03937]
[1779687486937,28.66,77391.34,67.6,-0.37059,0.00031,16.03937]
[1779687487247,28.66,77391.25,67.6,-0.37061,0.00031,16.03975]
[1779687487795,28.66,77387.78,67.6,-0.37169,0.00031,16.05408]
[1779687492664,28.66,77385.31,67.6,-0.37247,0.00031,16.06431]
[1779687497278,28.66,77383.96,67.6,-0.37289,0.00031,16.06986]
[1779687497285,28.66,77383.96,67.6,-0.37289,0.00031,16.06986]
[1779687497382,28.66,77383.96,67.6,-0.37289,0.00031,16.06986]
[1779687497384,28.66,77383.96,67.6,-0.37289,0.00031,16.06986]
[1779687497865,28.66,77383.75,67.6,-0.37296,0.00031,16.07073]
[1779687498876,28.66,77383.75,67.6,-0.37296,0.00031,16.07073]
[1779687498911,28.66,77383.75,67.6,-0.37296,0.00031,16.07073]
[1779687498934,28.66,77383.75,67.6,-0.37296,0.00031,16.07073]
[1779687498996,28.66,77383.75,67.6,-0.37296,0.00031,16.07073]
[1779687499031,28.66,77382.7,67.6,-0.37329,0.00031,16.07507]
[1779687499116,28.66,77382.7,67.6,-0.37329,0.00031,16.07507]
[1779687499121,28.66,77382.7,67.6,-0.37329,0.00031,16.07507]
[1779687499192,28.66,77382.7,67.6,-0.37329,0.00031,16.07507]
[1779687499201,28.66,77382.7,67.6,-0.37329,0.00031,16.07507]
[1779687499297,28.66,77382.7,67.6,-0.37329,0.00031,16.07507]
[1779687499549,28.66,77382.7,67.6,-0.37329,0.00031,16.07507]
[1779687499879,28.66,77372.9,67.6,-0.37634,0.00031,16.11443]
[1779687504914,28.66,77369.78,67.6,-0.37732,0.00031,16.12676]
[1779687505409,28.66,77369.78,67.6,-0.37732,0.00031,16.12676]
[1779687507425,28.66,77367.08,67.6,-0.37816,0.00031,16.13734]
[1779687508411,28.66,77367.08,67.6,-0.37816,0.00031,16.13734]
[1779687508943,28.66,77366.83,67.6,-0.37824,0.00031,16.13836]
[1779687513978,28.67,77365.9,67.6,-0.37851,0.00031,16.13656]
[1779687517263,28.67,77366.3,67.6,-0.37839,0.00031,16.13509]
[1779687519013,28.67,77372.35,67.6,-0.37651,0.00031,16.11137]
[1779687523014,28.67,77372.6,67.6,-0.37643,0.00031,16.11047]
[1779687523078,28.67,77372.79,67.6,-0.37637,0.00031,16.10972]
[1779687523307,28.67,77373.74,67.6,-0.37608,0.00031,16.10599]
[1779687525349,28.67,77376.73,67.6,-0.37515,0.00031,16.09408]
[1779687530576,28.67,77377.01,67.6,-0.37508,0.00031,16.09315]
[1779687530907,28.67,77377.01,67.6,-0.37508,0.00031,16.09315]
[1779687531359,28.68,77386.45,67.6,-0.37215,0.00031,16.05502]
[1779687532295,28.68,77386.45,67.6,-0.37215,0.00031,16.05502]
[1779687533873,28.68,77387.83,67.6,-0.37172,0.00031,16.04941]
[1779687539155,28.68,77388.3,67.6,-0.3716,0.00031,16.04786]
[1779687542109,28.68,77388.77,67.6,-0.37146,0.00031,16.04598]
[1779687542372,28.68,77388.77,67.6,-0.37146,0.00031,16.04598]
[1779687542553,28.68,77388.77,67.6,-0.37146,0.00031,16.04598]
[1779687542931,28.68,77388.77,67.6,-0.37146,0.00031,16.04598]
[1779687542953,28.68,77388.77,67.6,-0.37146,0.00031,16.04598]
[1779687543011,28.69,77389.18,67.6,-0.37134,0.00031,16.04445]
[1779687543666,28.69,77399.87,67.6,-0.36803,0.00031,15.99987]
[1779687549228,28.69,77399.2,67.6,-0.36826,0.00031,16.00308]
[1779687551617,28.69,77399.27,67.6,-0.36825,0.00031,16.00284]
[1779687551799,28.7,77399.25,67.6,-0.36826,0.00031,16.00299]
[1779687552910,28.7,77399.25,67.6,-0.36826,0.00031,16.00299]
[1779687552990,28.7,77399.25,67.6,-0.36826,0.00031,16.00299]
[1779687552996,28.7,77393.25,67.6,-0.37012,0.00031,16.02821]
[1779687555270,28.7,77388.9,67.6,-0.37148,0.00031,16.04627]
[1779687560186,28.7,77386.12,67.6,-0.37235,0.00031,16.0578]
[1779687560235,28.7,77386.12,67.6,-0.37235,0.00031,16.0578]
[1779687566258,28.7,77384.17,67.6,-0.37297,0.00031,16.06591]
[1779687571382,28.71,77388.23,67.6,-0.37169,0.00031,16.04395]
[1779687572655,28.71,77388.23,67.6,-0.37169,0.00031,16.04395]
[1779687573398,28.71,77381.02,67.6,-0.37394,0.00031,16.0734]
[1779687574763,28.71,77381.02,67.6,-0.37394,0.00031,16.0734]
[1779687580483,28.72,77378.92,67.6,-0.37462,0.00031,16.08225]
[1779687584243,28.72,77378.37,67.6,-0.3748,0.00031,16.08463]
[1779687585009,28.72,77378.37,67.6,-0.3748,0.00031,16.08463]
[1779687586525,28.72,77370.61,67.6,-0.37723,0.00031,16.11556]
[1779687591560,28.73,77368.0,67.6,-0.37805,0.00031,16.12591]
[1779687596595,28.73,77368.95,67.6,-0.37777,0.00031,16.1223]
[1779687597098,28.73,77368.95,67.6,-0.37777,0.00031,16.1223]
[1779687597656,28.73,77368.95,67.6,-0.37777,0.00031,16.1223]
[1779687597699,28.73,77368.88,67.6,-0.37779,0.00031,16.1226]
[1779687600671,28.73,77368.62,67.6,-0.37787,0.00031,16.12366]
[1779687600753,28.73,77368.62,67.6,-0.37787,0.00031,16.12366]
[1779687600826,28.73,77368.62,67.6,-0.37787,0.00031,16.12366]
[1779687601029,28.73,77369.04,67.6,-0.37775,0.00031,16.12206]
[1779687601309,28.73,77369.04,67.6,-0.37775,0.00031,16.12206]
[1779687601560,28.73,77369.04,67.6,-0.37775,0.00031,16.12206]
[1779687601900,28.73,77384.53,67.6,-0.37293,0.00031,16.0603]
[1779687602556,28.73,77384.53,67.6,-0.37293,0.00031,16.0603]
[1779687602637,28.73,77394.36,67.6,-0.36988,0.00031,16.01991]
[1779687603990,28.73,77394.36,67.6,-0.36988,0.00031,16.01991]
[1779687609686,28.73,77393.0,67.6,-0.37032,0.00031,16.0258]
[1779687614721,28.74,77393.04,67.6,-0.37032,0.00031,16.02582]
[1779687619756,28.74,77392.05,67.6,-0.37064,0.00031,16.03008]
[1779687621760,28.74,77392.32,67.6,-0.37056,0.00031,16.029]
[1779687621770,28.74,77393.19,67.6,-0.37029,0.00031,16.02543]
[1779687623006,28.74,77393.19,67.6,-0.37029,0.00031,16.02543]
[1779687623107,28.74,77393.69,67.6,-0.37014,0.00031,16.02342]
[1779687625989,28.74,77395.15,67.6,-0.36969,0.00031,16.0174]
[1779687628819,28.75,77399.56,67.6,-0.36834,0.00031,15.99916]
[1779687630888,28.75,77399.56,67.6,-0.36834,0.00031,15.99916]
[1779687631104,28.75,77399.56,67.6,-0.36834,0.00031,15.99916]
[1779687631120,28.75,77399.43,67.6,-0.36835,0.00031,15.99427]
[1779687636875,28.75,77399.93,67.6,-0.36822,0.00031,15.9924]
[1779687637697,28.75,77399.93,67.6,-0.36822,0.00031,15.9924]
[1779687642918,28.76,77400.15,67.6,-0.36817,0.00031,15.99173]
[1779687644875,28.76,77400.8,67.6,-0.36797,0.00031,15.98904]
[1779687644932,28.76,77400.6,67.6,-0.36803,0.00031,15.98992]
[1779687649934,28.76,77399.38,67.6,-0.36842,0.00031,15.99523]
[1779687654876,28.77,77399.59,67.6,-0.36837,0.00031,15.99456]
[1779687660037,28.77,77396.47,67.6,-0.36935,0.00031,16.00782]
[1779687665071,28.77,77396.37,67.6,-0.36939,0.00031,16.00838]
[1779687666163,28.77,77396.37,67.6,-0.36939,0.00031,16.00838]
[1779687667840,28.77,77396.61,67.6,-0.36932,0.00031,16.00748]
[1779687667989,28.77,77396.61,67.6,-0.36932,0.00031,16.00748]
[1779687668093,28.77,77388.84,67.6,-0.37173,0.00031,16.03958]
[1779687669647,28.77,77386.37,67.6,-0.3725,0.00031,16.0497]
[1779687675394,28.78,77385.69,67.6,-0.37272,0.00031,16.0526]
[1779687677473,28.78,77384.21,67.6,-0.37318,0.00031,16.05868]
[1779687680177,28.78,77376.95,67.6,-0.37545,0.00031,16.08793]
[1779687684204,28.78,77376.34,67.6,-0.37564,0.00031,16.09043]
[1779687689444,28.78,77373.36,67.6,-0.37658,0.00031,16.10233]
[1779687691579,28.78,77373.1,67.6,-0.37666,0.00031,16.10336]
[1779687697303,28.79,77370.92,67.6,-0.37731,0.00031,16.10652]
[1779687699315,28.79,77369.35,67.6,-0.3778,0.00031,16.11267]
[1779687699405,28.79,77369.01,67.6,-0.37791,0.00031,16.11399]
[1779687705457,28.79,77369.04,67.6,-0.3779,0.00031,16.11389]
[1779687710705,28.79,77369.01,67.6,-0.37791,0.00031,16.11402]
[1779687716432,28.79,77369.79,67.6,-0.37767,0.00031,16.11103]
[1779687721467,28.79,77368.11,67.6,-0.3782,0.00031,16.11761]
[1779687726473,28.79,77367.28,67.6,-0.37846,0.00031,16.12084]
[1779687732544,28.79,77366.25,67.6,-0.37879,0.00031,16.12498]
[1779687738080,28.8,77364.57,67.6,-0.37932,0.00031,16.13156]
[1779687744628,28.8,77365.28,67.6,-0.37911,0.00031,16.12901]
[1779687749662,28.8,77364.71,67.6,-0.3793,0.00031,16.13132]
[1779687755259,28.8,77363.17,67.6,-0.37975,0.00031,16.13177]
[1779687760259,28.81,77363.39,67.6,-0.37969,0.00031,16.13103]
[1779687765259,28.81,77363.54,67.6,-0.37965,0.00031,16.13058]
[1779687772825,28.81,77363.43,67.6,-0.3797,0.00031,16.13121]
[1779687777860,28.81,77363.43,67.6,-0.37971,0.00031,16.13133]
[1779687783402,28.82,77363.6,67.6,-0.37966,0.00031,16.13073]
[1779687785066,28.82,77363.6,67.6,-0.37967,0.00031,16.13074]
[1779687785168,28.82,77363.6,67.6,-0.37967,0.00031,16.13074]
[1779687785219,28.82,77363.6,67.6,-0.37967,0.00031,16.13074]
[1779687785259,28.82,77363.6,67.6,-0.37967,0.00031,16.13074]
[1779687785191,28.82,77363.79,67.6,-0.37961,0.00031,16.13002]
[1779687785331,28.82,77363.79,67.6,-0.37961,0.00031,16.13002]
[1779687786081,28.82,77370.19,67.6,-0.37761,0.00031,16.10525]
[1779687786923,28.82,77375.6,67.6,-0.37593,0.00031,16.08398]
[1779687788356,28.82,77377.1,67.6,-0.37547,0.00031,16.07804]
[1779687793972,28.82,77376.32,67.6,-0.37572,0.00031,16.08131]
[1779687795941,28.82,77377.22,67.6,-0.37544,0.00031,16.07777]
[1779687799319,28.82,77378.25,67.6,-0.37513,0.00031,16.07377]
[1779687799348,28.82,77378.25,67.6,-0.37513,0.00031,16.07377]
[1779687799555,28.82,77378.25,67.6,-0.37513,0.00031,16.07377]
[1779687799584,28.82,77378.25,67.6,-0.37513,0.00031,16.07377]
[1779687802513,28.82,77378.18,67.6,-0.37516,0.00031,16.07418]
[1779687804953,28.83,77382.17,67.6,-0.37393,0.00031,16.0583]
[1779687810085,28.83,77381.4,67.6,-0.37419,0.00031,16.06163]
[1779687816166,28.83,77381.37,67.6,-0.37417,0.00031,16.05631]
[1779687822169,28.84,77378.13,67.6,-0.37519,0.00031,16.0695]
[1779687827204,28.84,77378.4,67.6,-0.37512,0.00031,16.06856]
[1779687832260,28.84,77378.36,67.6,-0.37514,0.00031,16.06882]
[1779687833090,28.84,77376.16,67.6,-0.37583,0.00031,16.0776]
[1779687833409,28.84,77376.3,67.6,-0.37579,0.00031,16.07707]
[1779687834801,28.84,77379.16,67.6,-0.3749,0.00031,16.06572]
[1779687835470,28.84,77379.83,67.6,-0.37469,0.00031,16.06308]
[1779687840396,28.85,77379.61,67.6,-0.37477,0.00031,16.06409]
[1779687840500,28.85,77379.61,67.6,-0.37477,0.00031,16.06409]
[1779687840527,28.85,77379.61,67.6,-0.37477,0.00031,16.06409]
[1779687840687,28.85,77379.61,67.6,-0.37477,0.00031,16.06409]
[1779687842370,28.85,77378.87,67.6,-0.375,0.00031,16.06706]
[1779687842377,28.85,77378.87,67.6,-0.375,0.00031,16.06706]
[1779687843321,28.85,77377.37,67.6,-0.37547,0.00031,16.07305]
[1779687848356,28.85,77376.62,67.6,-0.37571,0.00031,16.07616]
[1779687853639,28.85,77376.15,67.6,-0.37586,0.00031,16.07809]
[1779687853740,28.85,77376.15,67.6,-0.37587,0.00031,16.07814]
[1779687860048,28.85,77376.15,67.6,-0.37587,0.00031,16.07814]
[1779687865475,28.86,77375.77,67.6,-0.376,0.00031,16.07989]
[1779687870510,28.86,77376.5,67.6,-0.37579,0.00031,16.07712]
[1779687875547,28.86,77375.94,67.6,-0.37593,0.00031,16.07386]
[1779687880582,28.86,77377.17,67.6,-0.37556,0.00031,16.06911]
[1779687885617,28.87,77378.43,67.6,-0.37518,0.00031,16.06424]
[1779687890652,28.87,77377.61,67.6,-0.37544,0.00031,16.06763]
[1779687895148,28.87,77378.09,67.6,-0.3753,0.00031,16.0658]
[1779687895253,28.87,77378.09,67.6,-0.3753,0.00031,16.06583]
[1779687896312,28.87,77373.15,67.6,-0.37684,0.00031,16.08535]
[1779687901730,28.87,77373.56,67.6,-0.37672,0.00031,16.08384]
[1779687906767,28.87,77373.23,67.6,-0.37683,0.00031,16.08523]
[1779687912694,28.88,77373.16,67.6,-0.37685,0.00031,16.08556]
[1779687912878,28.88,77373.16,67.6,-0.37685,0.00031,16.08556]
[1779687919054,28.88,77369.18,67.6,-0.3781,0.00031,16.10118]
[1779687924897,28.88,77368.49,67.6,-0.37831,0.00031,16.1039]
[1779687929990,28.88,77368.61,67.6,-0.37828,0.00031,16.10345]
[1779687935269,28.88,77368.49,67.6,-0.37828,0.00031,16.09837]
[1779687941009,28.88,77368.67,67.6,-0.37823,0.00031,16.09771]
[1779687945037,28.88,77363.33,67.6,-0.37989,0.00031,16.11826]
[1779687950073,28.88,77361.54,67.6,-0.38044,0.00031,16.12502]
[1779687953984,28.88,77360.28,67.6,-0.38083,0.00031,16.12975]
[1779687953986,28.88,77360.28,67.6,-0.38083,0.00031,16.12975]
[1779687954181,28.88,77351.26,67.6,-0.38364,0.00031,16.16355]
[1779687956331,28.88,77349.9,67.6,-0.38407,0.00031,16.16856]
[1779687956422,28.88,77349.9,67.6,-0.38407,0.00031,16.16856]
[1779687956430,28.88,77349.5,67.6,-0.38419,0.00031,16.17]
[1779687962351,28.87,77349.79,67.6,-0.38409,0.00031,16.16885]
[1779687967914,28.87,77352.92,67.6,-0.38311,0.00031,16.15714]
[1779687970494,28.87,77347.55,67.6,-0.38478,0.00031,16.17693]
[1779687971219,28.87,77347.55,67.6,-0.38478,0.00031,16.17693]
[1779687971308,28.87,77347.55,67.6,-0.38478,0.00031,16.17693]
[1779687971658,28.87,77345.91,67.6,-0.38529,0.00031,16.1829]
[1779687977262,28.87,77344.87,67.6,-0.38561,0.00031,16.18664]
[1779687979799,28.87,77343.85,67.6,-0.38593,0.00031,16.19032]
[1779687980283,28.87,77339.53,67.6,-0.38728,0.00031,16.2059]
[1779687981316,28.87,77339.53,67.6,-0.38728,0.00031,16.2059]
[1779687981969,28.87,77338.64,67.6,-0.38756,0.00031,16.20905]
[1779687986989,28.87,77336.84,67.6,-0.38812,0.00031,16.21542]
[1779687987560,28.86,77335.58,67.6,-0.3885,0.00031,16.21981]
[1779687987696,28.86,77335.58,67.6,-0.3885,0.00031,16.21981]
[1779687987788,28.86,77335.58,67.6,-0.3885,0.00031,16.21981]
[1779687988339,28.86,77330.71,67.6,-0.39003,0.00031,16.23696]
[1779687989187,28.86,77330.71,67.6,-0.39003,0.00031,16.23696]
[1779687990057,28.86,77328.94,67.6,-0.39059,0.00031,16.24313]
[1779687990353,28.86,77329.08,67.6,-0.39054,0.00031,16.24264]
[1779687994749,28.86,77328.89,67.6,-0.39056,0.00031,16.23768]
[1779688000423,28.86,77326.93,67.6,-0.39117,0.00031,16.24439]
[1779688005454,28.86,77327.05,67.6,-0.39113,0.00031,16.24391]
[1779688010817,28.85,77325.43,67.6,-0.39163,0.00031,16.24942]
[1779688011815,28.85,77325.43,67.6,-0.39163,0.00031,16.2494]
[1779688013424,28.85,77324.84,67.6,-0.39181,0.00031,16.2514]
[1779688019351,28.85,77324.4,67.6,-0.39194,0.00031,16.2528]
[1779688019745,28.85,77324.17,67.6,-0.39201,0.00031,16.25354]
[1779688026799,28.84,77324.66,67.6,-0.39184,0.00031,16.25171]
[1779688026999,28.84,77324.66,67.6,-0.39184,0.00031,16.25171]
[1779688028791,28.84,77328.95,67.6,-0.39048,0.00031,16.23674]
[1779688029930,28.84,77328.95,67.6,-0.39048,0.00031,16.23674]
[1779688037635,28.84,77328.71,67.6,-0.39055,0.00031,16.23748]
[1779688043417,28.84,77327.69,67.6,-0.39086,0.00031,16.24095]
[1779688046997,28.84,77328.5,67.6,-0.3906,0.00031,16.23804]
[1779688053075,28.83,77331.26,67.6,-0.38969,0.00031,16.2227]
[1779688054553,28.83,77331.39,67.6,-0.38964,0.00031,16.22222]
[1779688059837,28.83,77334.83,67.6,-0.38856,0.00031,16.20998]
[1779688061426,28.83,77334.83,67.6,-0.38856,0.00031,16.20998]
[1779688061439,28.83,77334.83,67.6,-0.38856,0.00031,16.20998]
[1779688061481,28.83,77334.83,67.6,-0.38856,0.00031,16.20998]
[1779688061519,28.83,77335.13,67.6,-0.38846,0.00031,16.20891]
[1779688061990,28.83,77335.13,67.6,-0.38846,0.00031,16.20891]
[1779688063347,28.83,77338.94,67.6,-0.38726,0.00031,16.19528]
[1779688063406,28.83,77343.96,67.6,-0.38569,0.00031,16.17713]
[1779688065174,28.83,77349.42,67.6,-0.38398,0.00031,16.15703]
[1779688066245,28.83,77349.42,67.6,-0.38398,0.00031,16.15703]
[1779688066953,28.83,77349.23,67.6,-0.38404,0.00031,16.15773]
[1779688069029,28.83,77348.93,67.6,-0.38413,0.00031,16.15882]
[1779688070380,28.83,77349.05,67.6,-0.38409,0.00031,16.15836]
[1779688071392,28.83,77349.84,67.6,-0.38384,0.00031,16.15542]
[1779688071411,28.83,77349.84,67.6,-0.38384,0.00031,16.15542]
[1779688071413,28.83,77349.84,67.6,-0.38384,0.00031,16.15542]
[1779688071429,28.83,77349.84,67.6,-0.38384,0.00031,16.15542]
[1779688071450,28.83,77349.84,67.6,-0.38384,0.00031,16.15542]
[1779688071473,28.83,77349.84,67.6,-0.38384,0.00031,16.15542]
[1779688073788,28.83,77354.26,67.6,-0.38246,0.00031,16.13893]
[1779688074047,28.83,77354.26,67.6,-0.38246,0.00031,16.13893]
[1779688074310,28.83,77354.26,67.6,-0.38246,0.00031,16.13893]
[1779688080400,28.83,77355.02,67.6,-0.38222,0.00031,16.13609]
[1779688081425,28.83,77355.32,67.6,-0.38213,0.00031,16.13498]
[1779688081527,28.83,77355.27,67.6,-0.38214,0.00031,16.13518]
[1779688086648,28.83,77353.67,67.6,-0.38264,0.00031,16.14117]
[1779688093074,28.83,77355.62,67.6,-0.38203,0.00031,16.13385]
[1779688098109,28.83,77355.76,67.6,-0.38199,0.00031,16.13335]
[1779688105158,28.83,77355.88,67.6,-0.38196,0.00031,16.13293]
[1779688111200,28.83,77355.57,67.6,-0.38202,0.00031,16.12856]
[1779688116259,28.83,77355.83,67.6,-0.38194,0.00031,16.1276]
[1779688122277,28.83,77356.72,67.6,-0.38167,0.00031,16.12429]
[1779688127312,28.83,77356.89,67.6,-0.38162,0.00031,16.12368]
[1779688132348,28.83,77358.59,67.6,-0.38109,0.00031,16.1173]
[1779688137383,28.83,77356.17,67.6,-0.38185,0.00031,16.12648]
[1779688139397,28.83,77350.64,67.6,-0.38358,0.00031,16.14717]
[1779688140927,28.83,77349.46,67.6,-0.38395,0.00031,16.15154]
[1779688141558,28.83,77348.36,67.6,-0.38429,0.00031,16.1556]
[1779688143579,28.83,77345.23,67.6,-0.38527,0.00031,16.1671]
[1779688153496,28.83,77342.82,67.6,-0.38602,0.00031,16.17581]
[1779688155994,28.83,77340.98,67.6,-0.3866,0.00031,16.18247]
[1779688156517,28.83,77345.62,67.6,-0.38514,0.00031,16.16558]
[1779688157523,28.83,77350.27,67.6,-0.38368,0.00031,16.14842]
[1779688162559,28.83,77351.53,67.6,-0.38329,0.00031,16.14375]
[1779688167071,28.83,77351.6,67.6,-0.38327,0.00031,16.1435]
[1779688172629,28.83,77350.96,67.6,-0.38344,0.00031,16.14034]
[1779688177664,28.83,77350.88,67.6,-0.38346,0.00031,16.14066]
[1779688182016,28.83,77351.06,67.6,-0.38341,0.00031,16.13999]
[1779688182080,28.83,77351.06,67.6,-0.38341,0.00031,16.14]
[1779688187734,28.83,77351.62,67.6,-0.38323,0.00031,16.13791]
[1779688191720,28.83,77350.88,67.6,-0.38346,0.00031,16.14066]
[1779688192599,28.83,77350.88,67.6,-0.38346,0.00031,16.14066]
[1779688192701,28.83,77350.87,67.6,-0.38347,0.00031,16.14069]
[1779688197804,28.83,77350.82,67.6,-0.38348,0.00031,16.14088]
[1779688202454,28.83,77351.03,67.6,-0.38342,0.00031,16.14011]
[1779688202554,28.83,77351.02,67.6,-0.38342,0.00031,16.14015]
[1779688207874,28.83,77349.07,67.6,-0.38403,0.00031,16.14739]
[1779688212909,28.83,77349.65,67.6,-0.38385,0.00031,16.14525]
[1779688217944,28.83,77345.09,67.6,-0.38528,0.00031,16.16203]
[1779688219860,28.83,77344.85,67.6,-0.38536,0.00031,16.1629]
[1779688219990,28.83,77344.85,67.6,-0.38536,0.00031,16.1629]
[1779688221798,28.83,77339.49,67.6,-0.38704,0.00031,16.18235]
[1779688222231,28.83,77339.49,67.6,-0.38704,0.00031,16.18235]
[1779688222303,28.83,77339.49,67.6,-0.38704,0.00031,16.18235]
[1779688223300,28.83,77335.84,67.6,-0.38819,0.00031,16.19543]
[1779688230501,28.83,77331.71,67.6,-0.38949,0.00031,16.2101]
[1779688231395,28.83,77332.55,67.6,-0.38922,0.00031,16.20712]
[1779688237150,28.83,77329.86,67.6,-0.39003,0.00031,16.21099]
[1779688238523,28.83,77329.61,67.6,-0.39011,0.00031,16.21186]
[1779688241358,28.83,77328.81,67.6,-0.39036,0.00032,16.21461]
[1779688247152,28.83,77325.94,67.6,-0.39125,0.00032,16.22444]
[1779688252297,28.82,77326.48,67.6,-0.39107,0.00032,16.22248]
[1779688252301,28.82,77326.48,67.6,-0.39107,0.00032,16.22248]
[1779688252335,28.82,77326.48,67.6,-0.39107,0.00032,16.22248]
[1779688257576,28.82,77323.41,67.6,-0.39203,0.00032,16.23297]
[1779688263584,28.82,77323.06,67.6,-0.39213,0.00032,16.23402]
[1779688269413,28.82,77323.9,67.6,-0.39185,0.00032,16.23102]
[1779688275351,28.81,77323.08,67.6,-0.39209,0.00032,16.23367]
[1779688276837,28.81,77323.5,67.6,-0.39196,0.00032,16.2322]
[1779688278789,28.81,77322.81,67.6,-0.39217,0.00032,16.23454]
[1779688280329,28.81,77322.81,67.6,-0.39217,0.00032,16.23452]
[1779688282050,28.81,77323.34,67.6,-0.392,0.00032,16.23265]
[1779688287434,28.81,77322.88,67.6,-0.39214,0.00032,16.23414]
[1779688290071,28.8,77322.61,67.6,-0.39222,0.00032,16.23504]
[1779688290072,28.8,77322.61,67.6,-0.39222,0.00032,16.23504]
[1779688290236,28.8,77322.61,67.6,-0.39222,0.00032,16.23504]
[1779688290582,28.8,77322.61,67.6,-0.39222,0.00032,16.23504]
[1779688290626,28.8,77322.61,67.6,-0.39222,0.00032,16.23504]
[1779688290680,28.8,77322.61,67.6,-0.39222,0.00032,16.23503]
[1779688291127,28.8,77322.61,67.6,-0.39222,0.00032,16.23503]
[1779688293818,28.8,77322.76,67.6,-0.39214,0.00032,16.22894]
[1779688295218,28.8,77324.09,67.6,-0.39172,0.00032,16.22434]
[1779688301533,28.8,77324.93,67.6,-0.39145,0.00032,16.22136]
[1779688302062,28.8,77324.93,67.6,-0.39145,0.00032,16.22136]
[1779688306397,28.8,77324.5,67.6,-0.39158,0.00032,16.22282]
[1779688308492,28.8,77324.48,67.6,-0.39158,0.00032,16.22288]
[1779688308934,28.8,77324.48,67.6,-0.39158,0.00032,16.22286]
[1779688312268,28.8,77323.81,67.6,-0.39179,0.00032,16.22515]
[1779688312677,28.8,77323.81,67.6,-0.39179,0.00032,16.22515]
[1779688313990,28.8,77324.15,67.6,-0.39168,0.00032,16.22395]
[1779688319660,28.8,77327.97,67.6,-0.39047,0.00032,16.21063]
[1779688324695,28.8,77326.95,67.6,-0.39079,0.00032,16.21417]
[1779688329730,28.8,77327.06,67.6,-0.39076,0.00032,16.21377]
[1779688332640,28.8,77327.06,67.6,-0.39076,0.00032,16.21377]
[1779688336469,28.8,77326.35,67.6,-0.39098,0.00032,16.21621]
[1779688337282,28.8,77326.49,67.6,-0.39093,0.00032,16.21572]
[1779688338594,28.8,77326.49,67.6,-0.39093,0.00032,16.21572]
[1779688341299,28.8,77326.82,67.6,-0.39083,0.00032,16.21455]
[1779688347531,28.79,77327.22,67.6,-0.3907,0.00032,16.21313]
[1779688347552,28.79,77327.22,67.6,-0.3907,0.00032,16.21313]
[1779688347567,28.79,77327.22,67.6,-0.3907,0.00032,16.21313]
[1779688347627,28.79,77327.22,67.6,-0.3907,0.00032,16.21313]
[1779688348623,28.79,77327.22,67.6,-0.3907,0.00032,16.21313]
[1779688348629,28.79,77332.34,67.6,-0.38908,0.00032,16.19512]
[1779688348963,28.79,77332.34,67.6,-0.38908,0.00032,16.19512]
[1779688349312,28.79,77332.34,67.6,-0.38908,0.00032,16.19512]
[1779688353474,28.8,77334.16,67.6,-0.38848,0.00032,16.18315]
[1779688353614,28.8,77334.16,67.6,-0.38848,0.00032,16.18315]
[1779688355177,28.8,77327.23,67.6,-0.39067,0.00032,16.20761]
[1779688356547,28.8,77327.23,67.6,-0.39067,0.00032,16.20761]
[1779688357075,28.8,77327.3,67.6,-0.39065,0.00032,16.20736]
[1779688357771,28.8,77327.3,67.6,-0.39065,0.00032,16.20736]
[1779688358002,28.8,77326.62,67.6,-0.39086,0.00032,16.20973]
[1779688358008,28.8,77326.62,67.6,-0.39086,0.00032,16.20973]
[1779688363270,28.79,77323.27,67.6,-0.39192,0.00032,16.2213]
[1779688368320,28.79,77323.34,67.6,-0.39189,0.00032,16.22101]
[1779688368776,28.79,77323.34,67.6,-0.39189,0.00032,16.22101]
[1779688369909,28.79,77326.51,67.6,-0.39089,0.00032,16.21]
[1779688370467,28.79,77326.51,67.6,-0.39089,0.00032,16.21]
[1779688371580,28.79,77326.44,67.6,-0.39091,0.00032,16.21024]
[1779688372174,28.79,77326.43,67.6,-0.39091,0.00032,16.21027]
[1779688379077,28.79,77325.16,67.6,-0.39131,0.00032,16.21466]
[1779688384814,28.79,77324.95,67.6,-0.39138,0.00032,16.21538]
[1779688385402,28.79,77324.91,67.6,-0.39139,0.00032,16.21551]
[1779688388327,28.79,77324.0,67.6,-0.39167,0.00032,16.21864]
[1779688389270,28.79,77324.0,67.6,-0.39167,0.00032,16.21863]
[1779688390780,28.79,77322.07,67.6,-0.39228,0.00032,16.22529]
[1779688396196,28.79,77322.8,67.6,-0.39205,0.00032,16.22273]
[1779688401231,28.79,77323.42,67.6,-0.39185,0.00032,16.22056]
[1779688406266,28.79,77323.29,67.6,-0.39189,0.00032,16.22098]
[1779688410484,28.79,77323.29,67.6,-0.39189,0.00032,16.22098]
[1779688411237,28.79,77323.93,67.6,-0.39168,0.00032,16.21875]
[1779688417343,28.79,77324.21,67.6,-0.39156,0.00032,16.21221]
[1779688422378,28.79,77322.89,67.6,-0.39198,0.00032,16.21674]
[1779688426313,28.79,77323.55,67.6,-0.39177,0.00032,16.21446]
[1779688428145,28.79,77323.25,67.6,-0.39186,0.00032,16.21546]
[1779688429370,28.79,77323.21,67.6,-0.39187,0.00032,16.21559]
[1779688430964,28.79,77323.36,67.6,-0.39182,0.00032,16.21506]
[1779688434283,28.78,77321.45,67.6,-0.39242,0.00032,16.22159]
[1779688439498,28.78,77321.16,67.6,-0.39251,0.00032,16.22251]
[1779688441806,28.78,77321.16,67.6,-0.39251,0.00032,16.22251]
[1779688443528,28.78,77321.16,67.6,-0.3925,0.00032,16.22247]
[1779688443607,28.78,77321.16,67.6,-0.3925,0.00032,16.22247]
[1779688445806,28.78,77321.64,67.6,-0.39235,0.00032,16.2208]
[1779688449564,28.78,77321.2,67.6,-0.39249,0.00032,16.22226]
[1779688456009,28.78,77321.3,67.6,-0.39245,0.00032,16.2219]
[1779688461652,28.78,77320.77,67.6,-0.39261,0.00032,16.22357]
[1779688464007,28.77,77320.5,67.6,-0.39269,0.00032,16.22446]
[1779688464673,28.77,77316.23,67.6,-0.39404,0.00032,16.23901]
[1779688465267,28.77,77316.23,67.6,-0.39404,0.00032,16.23901]
[1779688465624,28.77,77316.23,67.6,-0.39404,0.00032,16.23901]
[1779688466184,28.77,77316.02,67.6,-0.39411,0.00032,16.2397]
[1779688470324,28.77,77316.28,67.6,-0.39402,0.00032,16.23874]
[1779688470336,28.77,77316.28,67.6,-0.39402,0.00032,16.23874]
[1779688470345,28.77,77316.28,67.6,-0.39402,0.00032,16.23874]
[1779688470581,28.77,77316.28,67.6,-0.39402,0.00032,16.23874]
[1779688470715,28.77,77324.57,67.6,-0.39139,0.00032,16.2103]
[1779688471184,28.77,77324.57,67.6,-0.39139,0.00032,16.2103]
[1779688471722,28.77,77331.53,67.6,-0.38916,0.00032,16.18034]
[1779688477461,28.77,77330.94,67.6,-0.38935,0.00032,16.18248]
[1779688479096,28.77,77330.94,67.6,-0.38935,0.00032,16.18249]
[1779688480253,28.77,77330.94,67.6,-0.38935,0.00032,16.18251]
[1779688485791,28.77,77326.21,67.6,-0.39085,0.00032,16.19915]
[1779688485890,28.77,77326.21,67.6,-0.39085,0.00032,16.19915]
[1779688485945,28.77,77326.21,67.6,-0.39085,0.00032,16.19915]
[1779688485953,28.77,77326.21,67.6,-0.39085,0.00032,16.19915]
[1779688486097,28.77,77327.15,67.6,-0.39055,0.00032,16.19586]
[1779688486947,28.77,77327.15,67.6,-0.39055,0.00032,16.19586]
[1779688486956,28.77,77335.15,67.6,-0.38802,0.00032,16.16753]
[1779688487653,28.77,77335.15,67.6,-0.38802,0.00032,16.16753]
[1779688487834,28.77,77335.7,67.6,-0.38785,0.00032,16.16556]
[1779688493876,28.77,77335.68,67.6,-0.38785,0.00032,16.16562]
[1779688499547,28.77,77335.68,67.6,-0.38785,0.00032,16.1656]
[1779688499555,28.77,77335.68,67.6,-0.38785,0.00032,16.1656]
[1779688504784,28.77,77336.15,67.6,-0.3877,0.00032,16.1639]
[1779688509989,28.77,77336.29,67.6,-0.38766,0.00032,16.16338]
[1779688514036,28.77,77334.35,67.6,-0.38827,0.00032,16.17032]
[1779688514041,28.77,77332.78,67.6,-0.38876,0.00032,16.1759]
[1779688515621,28.77,77331.91,67.6,-0.38904,0.00032,16.17899]
[1779688521654,28.77,77330.6,67.6,-0.38945,0.00032,16.18362]
[1779688521673,28.77,77330.6,67.6,-0.38945,0.00032,16.18362]
[1779688527108,28.77,77330.42,67.6,-0.38951,0.00032,16.18425]
[1779688532144,28.77,77330.75,67.6,-0.38937,0.00032,16.17752]
[1779688536411,28.77,77330.83,67.6,-0.38935,0.00032,16.17723]
[1779688536449,28.77,77330.6,67.6,-0.38942,0.00032,16.17804]
[1779688539193,28.77,77326.45,67.6,-0.39073,0.00032,16.19262]
[1779688543701,28.77,77326.23,67.6,-0.3908,0.00032,16.19338]
[1779688544613,28.77,77326.23,67.6,-0.3908,0.00032,16.19337]
[1779688550270,28.77,77326.16,67.6,-0.39082,0.00032,16.19359]
[1779688557560,28.77,77326.36,67.6,-0.39075,0.00032,16.19288]
[1779688557598,28.77,77326.36,67.6,-0.39075,0.00032,16.19288]
[1779688557662,28.77,77326.36,67.6,-0.39075,0.00032,16.19287]
[1779688563361,28.77,77328.03,67.6,-0.39022,0.00032,16.18701]
[1779688568012,28.77,77328.11,67.6,-0.3902,0.00032,16.18672]
[1779688568077,28.77,77328.11,67.6,-0.3902,0.00032,16.18671]
[1779688570585,28.77,77328.22,67.6,-0.39016,0.00032,16.18633]
[1779688577029,28.77,77327.1,67.6,-0.39052,0.00032,16.19027]
[1779688577534,28.77,77327.1,67.6,-0.39052,0.00032,16.19027]
[1779688582675,28.77,77327.19,67.6,-0.39049,0.00032,16.18996]
[1779688582691,28.77,77327.19,67.6,-0.39049,0.00032,16.18996]
[1779688582757,28.77,77327.19,67.6,-0.39049,0.00032,16.18996]
[1779688582989,28.77,77327.19,67.6,-0.39049,0.00032,16.18996]
[1779688583452,28.77,77326.96,67.6,-0.39056,0.00032,16.19077]
[1779688585424,28.77,77321.5,67.6,-0.39229,0.00032,16.20972]
[1779688585960,28.77,77321.5,67.6,-0.39229,0.00032,16.20972]
[1779688586406,28.77,77321.5,67.6,-0.39229,0.00032,16.20972]
[1779688590586,28.77,77320.36,67.6,-0.39265,0.00032,16.21361]
[1779688590613,28.77,77320.36,67.6,-0.39265,0.00032,16.21361]
[1779688590644,28.77,77320.36,67.6,-0.39265,0.00032,16.21361]
[1779688590687,28.77,77319.63,67.6,-0.39288,0.00032,16.2161]
[1779688596592,28.77,77318.64,67.6,-0.39316,0.00032,16.21386]
[1779688601637,28.76,77319.5,67.6,-0.39288,0.00032,16.21086]
[1779688607669,28.76,77316.75,67.6,-0.39375,0.00032,16.22022]
[1779688612703,28.76,77316.37,67.6,-0.39387,0.00032,16.2215]
[1779688617739,28.76,77315.08,67.6,-0.39428,0.00032,16.22586]
[1779688620160,28.76,77314.9,67.6,-0.39433,0.00032,16.22647]
[1779688620167,28.76,77314.9,67.6,-0.39433,0.00032,16.22647]
[1779688620897,28.76,77314.9,67.6,-0.39433,0.00032,16.22647]
[1779688620940,28.76,77314.9,67.6,-0.39433,0.00032,16.22647]
[1779688620983,28.76,77310.75,67.6,-0.39565,0.00032,16.24039]
[1779688621205,28.76,77310.75,67.6,-0.39565,0.00032,16.24039]
[1779688621240,28.76,77310.75,67.6,-0.39565,0.00032,16.24039]
[1779688621513,28.76,77310.75,67.6,-0.39565,0.00032,16.24039]
[1779688622495,28.76,77309.18,67.6,-0.39615,0.00032,16.24562]
[1779688622516,28.76,77309.18,67.6,-0.39615,0.00032,16.24562]
[1779688622561,28.76,77309.18,67.6,-0.39615,0.00032,16.24562]
[1779688622774,28.76,77309.4,67.6,-0.39608,0.00032,16.2449]
[1779688626551,28.76,77307.89,67.6,-0.39656,0.00032,16.24992]
[1779688632137,28.76,77308.37,67.6,-0.39641,0.00032,16.24833]
[1779688632167,28.76,77308.38,67.6,-0.39641,0.00032,16.2483]
[1779688632487,28.76,77308.38,67.6,-0.39641,0.00032,16.2483]
[1779688632493,28.76,77308.38,67.6,-0.39641,0.00032,16.2483]
[1779688632519,28.76,77308.38,67.6,-0.39641,0.00032,16.2483]
[1779688636116,28.76,77312.79,67.6,-0.39501,0.00032,16.2336]
[1779688637696,28.76,77313.11,67.6,-0.3949,0.00032,16.23252]
[1779688642915,28.76,77312.88,67.6,-0.39498,0.00032,16.23329]
[1779688645731,28.76,77312.95,67.6,-0.39495,0.00032,16.23305]
[1779688651111,28.76,77313.69,67.6,-0.39472,0.00032,16.23056]
[1779688656385,28.76,77312.92,67.6,-0.39493,0.00032,16.22761]
[1779688660711,28.76,77311.87,67.6,-0.39527,0.00032,16.23112]
[1779688661041,28.76,77312.5,67.6,-0.39507,0.00032,16.22901]
[1779688662575,28.76,77312.5,67.6,-0.39507,0.00032,16.22901]
[1779688662612,28.76,77312.5,67.6,-0.39507,0.00032,16.22901]
[1779688663055,28.76,77318.19,67.6,-0.39326,0.00032,16.20977]
[1779688664593,28.76,77320.31,67.6,-0.39259,0.00032,16.20251]
[1779688669963,28.76,77320.13,67.6,-0.39264,0.00032,16.20312]
[1779688673197,28.76,77320.23,67.6,-0.39261,0.00032,16.20277]
[1779688676448,28.76,77320.23,67.6,-0.39261,0.00032,16.20276]
[1779688678001,28.76,77321.26,67.6,-0.39228,0.00032,16.1992]
[1779688680359,28.76,77323.98,67.6,-0.39142,0.00032,16.1898]
[1779688686048,28.76,77323.98,67.6,-0.39142,0.00032,16.1898]
[1779688690962,28.76,77323.86,67.6,-0.39146,0.00032,16.19021]
[1779688691560,28.76,77323.74,67.6,-0.3915,0.00032,16.19063]
[1779688697294,28.76,77323.32,67.6,-0.39163,0.00032,16.19207]
[1779688703810,28.76,77323.26,67.6,-0.39165,0.00032,16.19227]
[1779688709531,28.76,77323.78,67.6,-0.39148,0.00032,16.19047]
[1779688715421,28.76,77323.68,67.6,-0.39148,0.00032,16.1853]
[1779688716787,28.76,77323.68,67.6,-0.39148,0.00032,16.1853]
[1779688722470,28.76,77321.6,67.6,-0.39215,0.00032,16.19251]
[1779688723716,28.76,77321.6,67.6,-0.39215,0.00032,16.19251]
[1779688723725,28.76,77321.6,67.6,-0.39215,0.00032,16.19251]
[1779688723758,28.76,77321.6,67.6,-0.39215,0.00032,16.19251]
[1779688723770,28.76,77321.6,67.6,-0.39215,0.00032,16.19251]
[1779688724246,28.76,77321.08,67.6,-0.39231,0.00032,16.19433]
[1779688724470,28.76,77321.08,67.6,-0.39231,0.00032,16.19433]
[1779688724484,28.76,77315.14,67.6,-0.3942,0.00032,16.2146]
[1779688731534,28.77,77315.58,67.6,-0.39406,0.00032,16.21316]
[1779688737258,28.77,77315.2,67.6,-0.39419,0.00032,16.21447]
[1779688742610,28.77,77316.21,67.6,-0.39387,0.00032,16.21108]
[1779688745643,28.77,77315.64,67.6,-0.39405,0.00032,16.21301]
[1779688748749,28.77,77316.58,67.6,-0.39375,0.00032,16.20983]
[1779688754695,28.77,77316.33,67.6,-0.39383,0.00032,16.2107]
[1779688759730,28.77,77315.77,67.6,-0.39401,0.00032,16.2126]
[1779688764765,28.77,77315.54,67.6,-0.39408,0.00032,16.21337]
[1779688770070,28.77,77314.57,67.6,-0.39439,0.00032,16.21664]
[1779688770115,28.77,77314.57,67.6,-0.39439,0.00032,16.21664]
[1779688771171,28.77,77314.44,67.6,-0.39443,0.00032,16.21707]
[1779688771507,28.77,77315.87,67.6,-0.39394,0.00032,16.20669]
[1779688772191,28.77,77320.05,67.6,-0.39262,0.00032,16.19243]
[1779688772990,28.77,77320.05,67.6,-0.39262,0.00032,16.19243]
[1779688777343,28.77,77321.44,67.6,-0.39218,0.00032,16.18763]
[1779688777615,28.77,77321.44,67.6,-0.39218,0.00032,16.18763]
[1779688782891,28.77,77319.73,67.6,-0.39272,0.00032,16.19349]
[1779688784604,28.77,77320.01,67.6,-0.39263,0.00032,16.19253]
[1779688789824,28.77,77319.98,67.6,-0.39264,0.00032,16.19265]
[1779688790367,28.77,77319.98,67.6,-0.39264,0.00032,16.1927]
[1779688790517,28.77,77319.98,67.6,-0.39264,0.00032,16.1927]
[1779688795750,28.77,77321.43,67.6,-0.39219,0.00032,16.18781]
[1779688795782,28.77,77321.43,67.6,-0.39219,0.00032,16.18781]
[1779688795989,28.77,77321.43,67.6,-0.39219,0.00032,16.18781]
[1779688800430,28.77,77323.01,67.6,-0.39169,0.00032,16.18236]
[1779688806058,28.77,77321.42,67.6,-0.39219,0.00032,16.1878]
[1779688806368,28.77,77321.42,67.6,-0.39219,0.00032,16.1878]
[1779688808150,28.77,77322.13,67.6,-0.39197,0.00032,16.18535]
[1779688811829,28.77,77322.6,67.6,-0.39182,0.00032,16.18372]
[1779688812102,28.77,77326.88,67.6,-0.39046,0.00032,16.16882]
[1779688813367,28.77,77325.99,67.6,-0.39074,0.00032,16.17193]
[1779688816514,28.77,77327.61,67.6,-0.39023,0.00032,16.16628]
[1779688816516,28.77,77327.61,67.6,-0.39023,0.00032,16.16628]
[1779688822171,28.77,77330.27,67.6,-0.38939,0.00032,16.15695]
[1779688827206,28.77,77329.88,67.6,-0.38952,0.00032,16.15839]
[1779688830886,28.77,77330.39,67.6,-0.38936,0.00032,16.15661]
[1779688836269,28.77,77330.52,67.6,-0.38929,0.00032,16.15067]
[1779688838616,28.77,77330.85,67.6,-0.38919,0.00032,16.14952]
[1779688839404,28.77,77330.85,67.6,-0.38919,0.00032,16.14954]
[1779688844810,28.78,77331.51,67.6,-0.38899,0.00032,16.14723]
[1779688850367,28.78,77333.31,67.6,-0.38842,0.00032,16.14088]
[1779688855402,28.78,77330.53,67.6,-0.3893,0.00032,16.15079]
[1779688857095,28.78,77330.53,67.6,-0.3893,0.00032,16.15079]
[1779688863120,28.78,77330.74,67.6,-0.38924,0.00032,16.15006]
[1779688868488,28.78,77334.54,67.6,-0.38804,0.00032,16.13659]
[1779688874535,28.78,77334.63,67.6,-0.38802,0.00032,16.13636]
[1779688879570,28.78,77334.03,67.6,-0.38821,0.00032,16.13857]
[1779688887304,28.78,77331.28,67.6,-0.38909,0.00032,16.14837]
[1779688887345,28.78,77331.28,67.6,-0.38909,0.00032,16.14837]
[1779688887709,28.78,77331.28,67.6,-0.38909,0.00032,16.1484]
[1779688888328,28.78,77326.97,67.6,-0.39045,0.00032,16.16357]
[1779688889643,28.78,77322.47,67.6,-0.39188,0.00032,16.17921]
[1779688893439,28.78,77322.19,67.6,-0.39193,0.00032,16.17459]
[1779688893587,28.78,77322.14,67.6,-0.39195,0.00032,16.17475]
[1779688894029,28.78,77322.14,67.6,-0.39195,0.00032,16.17475]
[1779688894152,28.78,77322.14,67.6,-0.39195,0.00032,16.17475]
[1779688899714,28.78,77325.52,67.6,-0.39087,0.00032,16.163]
[1779688904749,28.78,77325.17,67.6,-0.39098,0.00032,16.16421]
[1779688905498,28.78,77325.17,67.6,-0.39098,0.00032,16.16421]
[1779688910003,28.78,77325.48,67.6,-0.39088,0.00032,16.16313]
[1779688910589,28.78,77325.6,67.6,-0.39085,0.00032,16.16271]
[1779688911614,28.78,77327.94,67.6,-0.39011,0.00032,16.15453]
[1779688916833,28.78,77328.2,67.6,-0.39003,0.00032,16.15365]
[1779688918363,28.78,77328.2,67.6,-0.39003,0.00032,16.15365]
[1779688919799,28.78,77326.49,67.6,-0.39057,0.00032,16.15966]
[1779688920770,28.78,77323.84,67.6,-0.39141,0.00032,16.16889]
[1779688920825,28.78,77323.84,67.6,-0.39141,0.00032,16.16889]
[1779688920990,28.78,77323.84,67.6,-0.39141,0.00032,16.16889]
[1779688921237,28.78,77323.84,67.6,-0.39141,0.00032,16.16889]
[1779688921868,28.78,77314.33,67.6,-0.39443,0.00032,16.20142]
[1779688922557,28.78,77314.33,67.6,-0.39443,0.00032,16.20142]
[1779688922629,28.78,77314.33,67.6,-0.39443,0.00032,16.20142]
[1779688923071,28.78,77314.33,67.6,-0.39443,0.00032,16.20142]
[1779688923254,28.78,77314.33,67.6,-0.39443,0.00032,16.20142]
[1779688923554,28.78,77311.63,67.6,-0.39528,0.00032,16.21047]
[1779688924386,28.78,77311.63,67.6,-0.39528,0.00032,16.21047]
[1779688924781,28.78,77310.42,67.6,-0.39567,0.00032,16.21451]
[1779688930377,28.78,77307.43,67.6,-0.39662,0.00032,16.22443]
[1779688935966,28.78,77306.39,67.6,-0.39695,0.00032,16.22782]
[1779688937086,28.78,77306.39,67.6,-0.39695,0.00032,16.22782]
[1779688937093,28.78,77304.96,67.6,-0.3974,0.00032,16.2325]
[1779688939445,28.78,77301.89,67.6,-0.39838,0.00032,16.2425]
[1779688939515,28.78,77301.53,67.6,-0.39849,0.00032,16.24364]
[1779688939994,28.78,77300.56,67.6,-0.3988,0.00032,16.24678]
[1779688945029,28.78,77300.21,67.6,-0.3989,0.00032,16.24781]
[1779688950260,28.78,77300.06,67.6,-0.39895,0.00032,16.24825]
[1779688952436,28.78,77293.76,67.6,-0.40093,0.00032,16.26282]
[1779688952903,28.78,77293.76,67.6,-0.40092,0.00032,16.26279]
[1779688953084,28.78,77293.22,67.6,-0.40109,0.00032,16.26449]
[1779688954640,28.78,77293.15,67.6,-0.40112,0.00032,16.26471]
[1779688955099,28.78,77293.22,67.6,-0.40109,0.00032,16.26449]
[1779688955956,28.78,77293.22,67.6,-0.40109,0.00032,16.26449]
[1779688956393,28.77,77292.81,67.6,-0.40122,0.00032,16.26576]
[1779688956677,28.77,77292.81,67.6,-0.40122,0.00032,16.26576]
[1779688956727,28.77,77292.81,67.6,-0.40122,0.00032,16.26576]
[1779688956821,28.77,77292.81,67.6,-0.40122,0.00032,16.26576]
[1779688957113,28.77,77288.98,67.6,-0.40245,0.00032,16.27776]
[1779688957509,28.77,77288.98,67.6,-0.40245,0.00032,16.27776]
[1779688958235,28.77,77288.98,67.6,-0.40245,0.00032,16.27776]
[1779688958681,28.77,77287.93,67.6,-0.40278,0.00032,16.28101]
[1779688958876,28.77,77287.93,67.6,-0.40278,0.00032,16.28101]
[1779688962792,28.77,77285.51,67.6,-0.40355,0.00032,16.28846]
[1779688963155,28.77,77284.14,67.6,-0.40399,0.00032,16.29266]
[1779688968433,28.77,77283.98,67.6,-0.40404,0.00032,16.29314]
[1779688968472,28.77,77284.22,67.6,-0.40397,0.00032,16.2924]
[1779688968529,28.77,77284.22,67.6,-0.40397,0.00032,16.2924]
[1779688968553,28.77,77284.22,67.6,-0.40397,0.00032,16.2924]
[1779688968612,28.77,77284.22,67.6,-0.40397,0.00032,16.2924]
[1779688968783,28.77,77284.22,67.6,-0.40397,0.00032,16.2924]
[1779688969197,28.77,77291.54,67.6,-0.40163,0.00032,16.26971]
[1779688969523,28.77,77291.54,67.6,-0.40163,0.00032,16.26971]
[1779688972184,28.77,77294.26,67.6,-0.40076,0.00032,16.26115]
[1779688977517,28.77,77294.8,67.6,-0.40059,0.00032,16.25947]
[1779688983260,28.78,77292.15,67.6,-0.40144,0.00032,16.26789]
[1779688988130,28.78,77293.82,67.6,-0.40091,0.00032,16.26264]
[1779688988470,28.78,77293.82,67.6,-0.40091,0.00032,16.26264]
[1779688988957,28.78,77294.2,67.6,-0.40079,0.00032,16.26145]
[1779688989156,28.78,77294.2,67.6,-0.40079,0.00032,16.26145]
[1779688990051,28.78,77294.26,67.6,-0.40077,0.00032,16.26126]
[1779688995380,28.78,77294.3,67.6,-0.40076,0.00032,16.26115]
[1779688999315,28.78,77294.42,67.6,-0.40072,0.00032,16.26078]
[1779688999332,28.78,77294.42,67.6,-0.40072,0.00032,16.26078]
[1779688999346,28.78,77294.42,67.6,-0.40072,0.00032,16.26078]
[1779688999991,28.78,77295.37,67.6,-0.40042,0.00032,16.25777]
[1779689001680,28.78,77299.82,67.6,-0.399,0.00032,16.24352]
[1779689003434,28.78,77300.3,67.6,-0.39884,0.00032,16.24197]
[1779689005591,28.78,77300.53,67.6,-0.39877,0.00032,16.24121]
[1779689006697,28.78,77300.53,67.6,-0.39877,0.00032,16.24121]
[1779689010485,28.78,77292.66,67.6,-0.40128,0.00032,16.26632]
[1779689012318,28.78,77293.59,67.6,-0.40095,0.00032,16.25784]
[1779689019548,28.78,77292.75,67.6,-0.40122,0.00032,16.26047]
[1779689022146,28.78,77293.07,67.6,-0.40112,0.00032,16.25946]
[1779689022576,28.78,77292.4,67.6,-0.40133,0.00032,16.26157]
[1779689022959,28.78,77292.4,67.6,-0.40133,0.00032,16.26157]
[1779689023585,28.78,77291.37,67.6,-0.40166,0.00032,16.26481]
[1779689025031,28.78,77291.37,67.6,-0.40166,0.00032,16.26481]
[1779689030134,28.78,77287.55,67.6,-0.40288,0.00032,16.27668]
[1779689030918,28.78,77287.55,67.6,-0.40288,0.00032,16.27668]
[1779689032989,28.77,77287.25,67.6,-0.40297,0.00032,16.27759]
[1779689033208,28.77,77286.6,67.6,-0.40318,0.00032,16.27959]
[1779689038681,28.77,77285.06,67.6,-0.40367,0.00032,16.2843]
[1779689041057,28.77,77285.15,67.6,-0.40364,0.00032,16.28401]
[1779689041065,28.77,77285.15,67.6,-0.40364,0.00032,16.28401]
[1779689041440,28.77,77284.6,67.6,-0.40381,0.00032,16.28569]
[1779689041759,28.77,77284.6,67.6,-0.40381,0.00032,16.28569]
[1779689041784,28.77,77284.6,67.6,-0.40381,0.00032,16.28569]
[1779689042011,28.77,77284.6,67.6,-0.40381,0.00032,16.28569]
[1779689042101,28.77,77284.6,67.6,-0.40381,0.00032,16.28569]
[1779689042107,28.77,77284.6,67.6,-0.40381,0.00032,16.28569]
[1779689042408,28.77,77284.6,67.6,-0.40381,0.00032,16.28569]
[1779689042473,28.77,77274.41,67.6,-0.40708,0.00032,16.31639]
[1779689042906,28.77,77274.41,67.6,-0.40708,0.00032,16.31639]
[1779689043421,28.77,77283.92,67.6,-0.40403,0.00032,16.2878]
[1779689048880,28.77,77285.43,67.6,-0.40355,0.00032,16.28312]
[1779689054808,28.77,77284.22,67.6,-0.40393,0.00032,16.28684]
[1779689057455,28.77,77281.21,67.6,-0.4049,0.00032,16.29599]
[1779689062864,28.77,77279.76,67.6,-0.40535,0.00032,16.30026]
[1779689068775,28.77,77280.74,67.6,-0.40503,0.00032,16.29724]
[1779689071802,28.76,77280.5,67.6,-0.40507,0.00032,16.29238]
[1779689076962,28.76,77280.67,67.6,-0.40501,0.00032,16.29181]
[1779689081999,28.76,77282.89,67.6,-0.4043,0.00032,16.28502]
[1779689085313,28.76,77282.56,67.6,-0.4044,0.00032,16.28602]
[1779689089392,28.76,77282.5,67.6,-0.40442,0.00032,16.28617]
[1779689090780,28.76,77282.02,67.6,-0.40457,0.00032,16.28762]
[1779689093026,28.76,77289.2,67.6,-0.40227,0.00032,16.26548]
[1779689102146,28.76,77287.88,67.6,-0.40269,0.00032,16.26961]
[1779689105987,28.76,77288.3,67.6,-0.40256,0.00032,16.2683]
[1779689112217,28.76,77288.03,67.6,-0.40264,0.00032,16.26912]
[1779689117252,28.76,77287.95,67.6,-0.40267,0.00032,16.26935]
[1779689121611,28.76,77287.96,67.6,-0.40266,0.00032,16.26931]
[1779689122462,28.76,77287.96,67.6,-0.40266,0.00032,16.2693]
[1779689126553,28.76,77287.95,67.6,-0.40266,0.00032,16.26931]
[1779689126605,28.76,77287.95,67.6,-0.40266,0.00032,16.26931]
[1779689127076,28.76,77289.09,67.6,-0.4023,0.00032,16.26576]
[1779689127496,28.76,77289.09,67.6,-0.4023,0.00032,16.26576]
[1779689130460,28.76,77289.14,67.6,-0.40228,0.00032,16.26561]
[1779689132919,28.76,77288.34,67.6,-0.40251,0.00032,16.26253]
[1779689133042,28.76,77288.34,67.6,-0.40251,0.00032,16.26253]
[1779689133620,28.76,77288.34,67.6,-0.40251,0.00032,16.26253]
[1779689133861,28.76,77289.13,67.6,-0.40225,0.00032,16.26006]
[1779689134980,28.75,77288.53,67.6,-0.40244,0.00032,16.26193]
[1779689140830,28.75,77288.65,67.6,-0.40241,0.00032,16.26155]
[1779689145533,28.75,77289.34,67.6,-0.40218,0.00032,16.25941]
[1779689145808,28.76,77288.5,67.6,-0.40245,0.00032,16.26203]
[1779689151490,28.75,77288.11,67.6,-0.40257,0.00032,16.26317]
[1779689156525,28.75,77288.27,67.6,-0.40251,0.00032,16.2626]
[1779689157650,28.75,77288.27,67.6,-0.40251,0.00032,16.2626]
[1779689163574,28.75,77288.24,67.6,-0.40252,0.00032,16.26263]
[1779689164849,28.75,77288.73,67.6,-0.40236,0.00032,16.26109]
[1779689164996,28.75,77288.73,67.6,-0.40236,0.00032,16.26109]
[1779689165577,28.75,77288.73,67.6,-0.40236,0.00032,16.26109]
[1779689165658,28.75,77294.96,67.6,-0.40036,0.00032,16.24144]
[1779689166164,28.75,77294.96,67.6,-0.40036,0.00032,16.24144]
[1779689166180,28.75,77294.96,67.6,-0.40036,0.00032,16.24144]
[1779689166634,28.75,77303.01,67.6,-0.39779,0.00032,16.21546]
[1779689172637,28.75,77305.31,67.6,-0.39705,0.00032,16.20787]
[1779689176690,28.75,77308.56,67.6,-0.39601,0.00032,16.1971]
[1779689177672,28.75,77314.84,67.6,-0.39401,0.00032,16.17602]
[1779689178298,28.75,77314.84,67.6,-0.39401,0.00032,16.17602]
[1779689178901,28.75,77316.07,67.6,-0.39362,0.00032,16.17185]
[1779689182230,28.75,77316.59,67.6,-0.39346,0.00032,16.17011]
[1779689182989,28.75,77317.33,67.6,-0.39322,0.00032,16.16761]
[1779689183714,28.75,77318.55,67.6,-0.39284,0.00032,16.16343]
[1779689187650,28.75,77319.17,67.6,-0.39264,0.00032,16.16131]
[1779689188656,28.75,77318.55,67.6,-0.39284,0.00032,16.16343]
[1779689193784,28.75,77318.13,67.6,-0.39294,0.00032,16.1593]
[1779689196991,28.75,77318.05,67.6,-0.39296,0.00032,16.15958]
[1779689198819,28.75,77312.35,67.6,-0.39478,0.00032,16.17895]
[1779689200917,28.75,77312.54,67.6,-0.39472,0.00032,16.17831]
[1779689200973,28.75,77312.47,67.6,-0.39474,0.00032,16.17854]
[1779689207183,28.75,77312.23,67.6,-0.39482,0.00032,16.17941]
[1779689207229,28.75,77312.23,67.6,-0.39482,0.00032,16.17941]
[1779689207328,28.75,77312.19,67.6,-0.39484,0.00032,16.17956]
[1779689209374,28.75,77308.13,67.6,-0.39613,0.00032,16.19315]
[1779689216657,28.75,77307.72,67.6,-0.39627,0.00032,16.19454]
[1779689221633,28.75,77307.8,67.6,-0.39625,0.00032,16.19432]
[1779689221712,28.75,77307.8,67.6,-0.39625,0.00032,16.19434]
[1779689227018,28.75,77307.68,67.6,-0.39629,0.00032,16.19477]
[1779689231629,28.75,77306.97,67.6,-0.39652,0.00032,16.19714]
[1779689231673,28.75,77307.23,67.6,-0.39643,0.00032,16.19629]
[1779689232561,28.75,77307.23,67.6,-0.39643,0.00032,16.19629]
[1779689239101,28.76,77305.36,67.6,-0.39704,0.00032,16.20253]
[1779689244360,28.76,77304.83,67.6,-0.39721,0.00032,16.2043]
[1779689244378,28.76,77304.83,67.6,-0.39721,0.00032,16.2043]
[1779689246732,28.76,77302.52,67.6,-0.39795,0.00032,16.21186]
[1779689249798,28.76,77299.92,67.6,-0.39878,0.00032,16.22029]
[1779689257896,28.75,77298.45,67.6,-0.39921,0.00032,16.21941]
[1779689262558,28.75,77297.87,67.6,-0.39939,0.00032,16.22124]
[1779689268311,28.75,77294.28,67.6,-0.40054,0.00032,16.23268]
[1779689273351,28.75,77291.13,67.6,-0.40154,0.00032,16.24261]
[1779689275612,28.75,77291.5,67.6,-0.40142,0.00032,16.24144]
[1779689275745,28.75,77291.5,67.6,-0.40142,0.00032,16.24144]
[1779689275784,28.75,77291.5,67.6,-0.40142,0.00032,16.24144]
[1779689275752,28.75,77292.6,67.6,-0.40107,0.00032,16.23796]
[1779689276003,28.75,77292.6,67.6,-0.40107,0.00032,16.23796]
[1779689276056,28.75,77292.6,67.6,-0.40107,0.00032,16.23796]
[1779689276154,28.75,77292.6,67.6,-0.40107,0.00032,16.23796]
[1779689276208,28.75,77292.6,67.6,-0.40107,0.00032,16.23796]
[1779689276510,28.75,77292.6,67.6,-0.40107,0.00032,16.23796]
[1779689276577,28.75,77292.6,67.6,-0.40107,0.00032,16.23796]
[1779689276590,28.75,77292.6,67.6,-0.40107,0.00032,16.23796]
[1779689276655,28.75,77292.6,67.6,-0.40107,0.00032,16.23796]
[1779689276688,28.75,77292.6,67.6,-0.40107,0.00032,16.23796]
[1779689276826,28.75,77335.37,67.6,-0.38745,0.00032,16.09337]
[1779689277041,28.75,77335.37,67.6,-0.38745,0.00032,16.09337]
[1779689277170,28.75,77335.37,67.6,-0.38745,0.00032,16.09337]
[1779689277245,28.75,77335.37,67.6,-0.38745,0.00032,16.09337]
[1779689277560,28.75,77335.37,67.6,-0.38745,0.00032,16.09337]
[1779689277825,28.75,77346.4,67.6,-0.38396,0.00032,16.05305]
[1779689278165,28.75,77346.4,67.6,-0.38396,0.00032,16.05305]
[1779689280249,28.75,77344.17,67.6,-0.38466,0.00032,16.06131]
[1779689280257,28.75,77344.17,67.6,-0.38466,0.00032,16.06131]
[1779689280499,28.75,77344.17,67.6,-0.38466,0.00032,16.06131]
[1779689280524,28.75,77344.17,67.6,-0.38466,0.00032,16.06131]
[1779689280540,28.75,77344.17,67.6,-0.38466,0.00032,16.06131]
[1779689280591,28.75,77344.52,67.6,-0.38455,0.00032,16.06002]
[1779689280844,28.75,77344.52,67.6,-0.38455,0.00032,16.06002]
[1779689281181,28.75,77344.52,67.6,-0.38455,0.00032,16.06002]
[1779689281188,28.75,77344.52,67.6,-0.38455,0.00032,16.06002]
[1779689281195,28.75,77344.52,67.6,-0.38455,0.00032,16.06002]
[1779689281390,28.75,77344.52,67.6,-0.38455,0.00032,16.06002]
[1779689281409,28.75,77336.16,67.6,-0.3872,0.00032,16.09054]
[1779689281989,28.75,77336.16,67.6,-0.3872,0.00032,16.09054]
[1779689282159,28.75,77336.16,67.6,-0.3872,0.00032,16.09054]
[1779689282416,28.75,77333.89,67.6,-0.38792,0.00032,16.09869]
[1779689283250,28.75,77333.89,67.6,-0.38792,0.00032,16.09869]
[1779689283322,28.75,77333.89,67.6,-0.38792,0.00032,16.09869]
[1779689283423,28.75,77331.79,67.6,-0.38858,0.00032,16.1062]
[1779689284756,28.75,77331.79,67.6,-0.38858,0.00032,16.1062]
[1779689285785,28.75,77336.35,67.6,-0.38713,0.00032,16.08981]
[1779689288178,28.75,77338.55,67.6,-0.38644,0.00032,16.08185]
[1779689291085,28.75,77338.31,67.6,-0.38651,0.00032,16.08273]
[1779689291104,28.75,77338.31,67.6,-0.38651,0.00032,16.08273]
[1779689291151,28.75,77338.31,67.6,-0.38651,0.00032,16.08273]
[1779689291400,28.75,77338.31,67.6,-0.38651,0.00032,16.08273]
[1779689291449,28.75,77338.31,67.6,-0.38651,0.00032,16.08273]
[1779689291460,28.75,77338.31,67.6,-0.38651,0.00032,16.08273]
[1779689291658,28.75,77351.46,67.6,-0.38236,0.00032,16.03411]
[1779689291934,28.75,77351.46,67.6,-0.38236,0.00032,16.03411]
[1779689292096,28.75,77351.46,67.6,-0.38236,0.00032,16.03411]
[1779689292631,28.75,77351.46,67.6,-0.38236,0.00032,16.03411]
[1779689292684,28.75,77351.46,67.6,-0.38236,0.00032,16.03411]
[1779689292707,28.75,77351.46,67.6,-0.38236,0.00032,16.03411]
[1779689292779,28.75,77363.34,67.6,-0.37861,0.00031,15.98865]
[1779689293720,28.75,77363.34,67.6,-0.37861,0.00031,15.98865]
[1779689293727,28.75,77367.85,67.6,-0.37719,0.00031,15.97104]
[1779689294061,28.75,77367.85,67.6,-0.37719,0.00031,15.97104]
[1779689294501,28.75,77370.73,67.6,-0.37628,0.00031,15.95967]
[1779689295900,28.75,77370.68,67.6,-0.3763,0.00031,15.95985]
[1779689296010,28.75,77370.68,67.6,-0.3763,0.00031,15.95985]
[1779689296454,28.75,77370.68,67.6,-0.3763,0.00031,15.95984]
[1779689298504,28.75,77370.68,67.6,-0.3763,0.00031,15.95985]
[1779689298869,28.75,77370.68,67.6,-0.3763,0.00031,15.95986]
[1779689298993,28.75,77370.68,67.6,-0.3763,0.00031,15.95986]
[1779689299200,28.75,77370.68,67.6,-0.3763,0.00031,15.95986]
[1779689299536,28.75,77382.02,67.6,-0.37274,0.00031,15.91436]
[1779689301204,28.75,77384.32,67.6,-0.37202,0.00031,15.90497]
[1779689303436,28.75,77383.88,67.6,-0.37216,0.00031,15.90676]
[1779689305547,28.75,77384.05,67.6,-0.37211,0.00031,15.90607]
[1779689306545,28.75,77384.15,67.6,-0.37208,0.00031,15.90566]
[1779689306560,28.75,77384.15,67.6,-0.37208,0.00031,15.90566]
[1779689306597,28.75,77383.19,67.6,-0.37238,0.00031,15.90958]
[1779689307604,28.75,77378.78,67.6,-0.37376,0.00031,15.92748]
[1779689310273,28.75,77378.93,67.6,-0.37371,0.00031,15.92687]
[1779689315498,28.75,77378.77,67.6,-0.37372,0.00031,15.92186]
[1779689316725,28.75,77378.77,67.6,-0.37372,0.00031,15.92184]
[1779689316989,28.75,77378.26,67.6,-0.37388,0.00031,15.92389]
[1779689317384,28.75,77378.26,67.6,-0.37388,0.00031,15.92389]
[1779689317679,28.75,77374.89,67.6,-0.37494,0.00031,15.93742]
[1779689321318,28.75,77371.59,67.6,-0.37597,0.00031,15.95058]
[1779689325976,28.75,77371.93,67.6,-0.37587,0.00031,15.94923]
[1779689325998,28.75,77371.93,67.6,-0.37587,0.00031,15.94923]
[1779689326075,28.75,77371.93,67.6,-0.37587,0.00031,15.94923]
[1779689326121,28.75,77371.93,67.6,-0.37587,0.00031,15.94923]
[1779689326203,28.75,77371.93,67.6,-0.37587,0.00031,15.94923]
[1779689326266,28.75,77371.93,67.6,-0.37587,0.00031,15.94923]
[1779689326270,28.75,77371.93,67.6,-0.37587,0.00031,15.94923]
[1779689326552,28.75,77371.93,67.6,-0.37587,0.00031,15.94923]
[1779689326744,28.75,77399.33,67.6,-0.3673,0.00031,15.83679]
[1779689326945,28.75,77399.33,67.6,-0.3673,0.00031,15.83679]
[1779689327070,28.75,77399.33,67.6,-0.3673,0.00031,15.83679]
[1779689327110,28.75,77399.33,67.6,-0.3673,0.00031,15.83679]
[1779689327148,28.75,77399.33,67.6,-0.3673,0.00031,15.83679]
[1779689327861,28.75,77416.18,67.6,-0.36205,0.00031,15.76391]
[1779689327893,28.75,77416.18,67.6,-0.36205,0.00031,15.76391]
[1779689328437,28.75,77416.18,67.6,-0.36205,0.00031,15.76391]
[1779689328745,28.75,77416.18,67.6,-0.36205,0.00031,15.76391]
[1779689328847,28.75,77416.94,67.6,-0.36181,0.00031,15.76056]
[1779689329011,28.75,77416.94,67.6,-0.36181,0.00031,15.76056]
[1779689329021,28.75,77416.94,67.6,-0.36181,0.00031,15.76056]
[1779689330596,28.75,77417.23,67.6,-0.36172,0.00031,15.75926]
[1779689335807,28.75,77416.92,67.6,-0.36181,0.00031,15.76049]
[1779689340842,28.74,77416.5,67.6,-0.36193,0.00031,15.76226]
[1779689341282,28.74,77416.5,67.6,-0.36193,0.00031,15.76226]
[1779689341850,28.74,77411.45,67.6,-0.3635,0.00031,15.78436]
[1779689341990,28.74,77411.45,67.6,-0.3635,0.00031,15.78436]
[1779689342856,28.74,77408.75,67.6,-0.36434,0.00031,15.79608]
[1779689342937,28.74,77408.75,67.6,-0.36434,0.00031,15.79608]
[1779689343893,28.74,77408.75,67.6,-0.36434,0.00031,15.79608]
[1779689343989,28.74,77408.88,67.6,-0.3643,0.00031,15.79552]
[1779689346589,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689346649,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689346760,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689346980,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689346984,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689347143,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689347307,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689347508,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689347611,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689347713,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689347716,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689347740,28.74,77409.15,67.6,-0.36422,0.00031,15.79436]
[1779689347909,28.74,77472.14,67.6,-0.34483,0.0003,15.50277]
[1779689348024,28.74,77472.14,67.6,-0.34483,0.0003,15.50277]
[1779689348114,28.74,77472.14,67.6,-0.34483,0.0003,15.50277]
[1779689348666,28.74,77472.14,67.6,-0.34483,0.0003,15.50277]
[1779689348688,28.74,77472.14,67.6,-0.34483,0.0003,15.50277]
[1779689348918,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689348984,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689349019,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689349145,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689349160,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689349335,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689349357,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689349669,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689349989,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689350725,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689350805,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689350828,28.74,77474.95,67.6,-0.34397,0.0003,15.48884]
[1779689350828,28.74,77455.94,67.6,-0.34978,0.00031,15.58126]
[1779689351397,28.74,77455.94,67.6,-0.34978,0.00031,15.58126]
[1779689351457,28.74,77455.94,67.6,-0.34978,0.00031,15.58126]
[1779689351909,28.74,77439.42,67.6,-0.35486,0.00031,15.6589]
[1779689352531,28.74,77439.42,67.6,-0.35486,0.00031,15.6589]
[1779689352717,28.74,77429.98,67.6,-0.35777,0.00031,15.70208]
[1779689352931,28.74,77429.98,67.6,-0.35777,0.00031,15.70208]
[1779689358124,28.74,77428.09,67.6,-0.35835,0.00031,15.71057]
[1779689358784,28.74,77428.09,67.6,-0.35835,0.00031,15.71057]
[1779689358885,28.74,77430.88,67.6,-0.35748,0.00031,15.69792]
[1779689359113,28.74,77430.88,67.6,-0.35748,0.00031,15.69792]
[1779689359598,28.74,77431.71,67.6,-0.35723,0.00031,15.69415]
[1779689360048,28.74,77431.71,67.6,-0.35723,0.00031,15.69415]
[1779689360216,28.74,77431.71,67.6,-0.35723,0.00031,15.69415]
[1779689362242,28.74,77434.28,67.6,-0.35644,0.00031,15.68248]
[1779689362251,28.74,77434.28,67.6,-0.35644,0.00031,15.68248]
[1779689362256,28.74,77434.28,67.6,-0.35644,0.00031,15.68248]
[1779689362299,28.74,77434.28,67.6,-0.35644,0.00031,15.68248]
[1779689362385,28.74,77434.28,67.6,-0.35644,0.00031,15.68248]
[1779689362781,28.74,77434.28,67.6,-0.35644,0.00031,15.68248]
[1779689362806,28.74,77434.28,67.6,-0.35644,0.00031,15.68248]
[1779689362823,28.74,77434.28,67.6,-0.35644,0.00031,15.68248]
[1779689362890,28.74,77434.28,67.6,-0.35644,0.00031,15.68248]
[1779689362870,28.74,77432.18,67.6,-0.35709,0.00031,15.69209]
[1779689363821,28.74,77432.18,67.6,-0.35709,0.00031,15.69209]
[1779689363832,28.74,77416.91,67.6,-0.3618,0.00031,15.76038]
[1779689363990,28.74,77416.91,67.6,-0.3618,0.00031,15.76038]
[1779689364095,28.74,77416.91,67.6,-0.3618,0.00031,15.76038]
[1779689364740,28.74,77416.91,67.6,-0.3618,0.00031,15.76038]
[1779689364787,28.74,77411.74,67.6,-0.36341,0.00031,15.78305]
[1779689365387,28.74,77417.66,67.6,-0.36157,0.00031,15.75708]
[1779689368377,28.74,77417.51,67.6,-0.36161,0.00031,15.75768]
[1779689368564,28.74,77417.51,67.6,-0.36161,0.00031,15.75768]
[1779689368672,28.74,77417.51,67.6,-0.36161,0.00031,15.75768]
[1779689368755,28.74,77423.93,67.6,-0.35963,0.00031,15.72916]
[1779689369769,28.74,77418.8,67.6,-0.36122,0.00031,15.75204]
[1779689370032,28.74,77418.8,67.6,-0.36122,0.00031,15.75204]
[1779689370819,28.74,77418.8,67.6,-0.36122,0.00031,15.75204]
[1779689370962,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371033,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371142,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371161,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371262,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371377,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371427,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371487,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371506,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371580,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371626,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371820,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371930,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371937,28.74,77414.68,67.6,-0.3625,0.00031,15.77021]
[1779689371898,28.74,77438.12,67.6,-0.35521,0.00031,15.6591]
[1779689372614,28.74,77438.12,67.6,-0.35521,0.00031,15.6591]
[1779689372845,28.74,77438.12,67.6,-0.35521,0.00031,15.6591]
[1779689372923,28.74,77438.12,67.6,-0.35521,0.00031,15.6591]
[1779689372883,28.74,77457.0,67.6,-0.34941,0.00031,15.5704]
[1779689372969,28.74,77457.0,67.6,-0.34941,0.00031,15.5704]
[1779689373713,28.74,77467.21,67.6,-0.34629,0.00031,15.52111]
[1779689373958,28.74,77467.21,67.6,-0.34629,0.00031,15.52111]
[1779689374153,28.74,77467.21,67.6,-0.34629,0.00031,15.52111]
[1779689374406,28.74,77467.21,67.6,-0.34629,0.00031,15.52111]
[1779689374543,28.74,77467.21,67.6,-0.34629,0.00031,15.52111]
[1779689375457,28.74,77466.55,67.6,-0.34649,0.00031,15.52438]
[1779689375844,28.74,77475.8,67.6,-0.34367,0.0003,15.479]
[1779689376222,28.74,77475.8,67.6,-0.34367,0.0003,15.479]
[1779689376805,28.74,77475.8,67.6,-0.34367,0.0003,15.479]
[1779689376856,28.74,77475.8,67.6,-0.34367,0.0003,15.479]
[1779689377071,28.75,77476.87,67.6,-0.34336,0.0003,15.47383]
[1779689378177,28.75,77477.94,67.6,-0.34303,0.0003,15.46852]
[1779689378274,28.75,77477.94,67.6,-0.34303,0.0003,15.46852]
[1779689378367,28.75,77477.94,67.6,-0.34303,0.0003,15.46852]
[1779689378368,28.75,77477.94,67.6,-0.34303,0.0003,15.46852]
[1779689378467,28.75,77477.94,67.6,-0.34303,0.0003,15.46852]
[1779689378487,28.75,77477.94,67.6,-0.34303,0.0003,15.46852]
[1779689378517,28.75,77477.94,67.6,-0.34303,0.0003,15.46852]
[1779689378533,28.75,77477.94,67.6,-0.34303,0.0003,15.46852]
[1779689378600,28.75,77477.94,67.6,-0.34303,0.0003,15.46852]
[1779689378788,28.75,77477.94,67.6,-0.34303,0.0003,15.46852]
[1779689378883,28.75,77478.6,67.6,-0.34283,0.0003,15.46528]
[1779689379340,28.75,77488.77,67.6,-0.33975,0.0003,15.41422]
[1779689379963,28.75,77488.77,67.6,-0.33975,0.0003,15.41422]
[1779689380919,28.75,77488.77,67.6,-0.33975,0.0003,15.41422]
[1779689381345,28.75,77496.47,67.6,-0.33743,0.0003,15.37506]
[1779689382874,28.75,77496.47,67.6,-0.33743,0.0003,15.37506]
[1779689384023,28.75,77500.42,67.6,-0.33624,0.0003,15.35482]
[1779689384415,28.75,77500.42,67.6,-0.33624,0.0003,15.35482]
[1779689384678,28.75,77500.42,67.6,-0.33624,0.0003,15.35482]
[1779689385099,28.75,77501.16,67.6,-0.33602,0.0003,15.35104]
[1779689385217,28.75,77501.16,67.6,-0.33602,0.0003,15.35104]
[1779689385455,28.75,77501.16,67.6,-0.33602,0.0003,15.35104]
[1779689385556,28.75,77501.16,67.6,-0.33602,0.0003,15.35104]
[1779689385649,28.75,77501.16,67.6,-0.33602,0.0003,15.35104]
[1779689385864,28.75,77501.16,67.6,-0.33602,0.0003,15.35104]
[1779689385940,28.75,77501.16,67.6,-0.33602,0.0003,15.35104]
[1779689386011,28.75,77502.69,67.6,-0.33556,0.0003,15.34314]
[1779689386162,28.75,77502.69,67.6,-0.33556,0.0003,15.34314]
[1779689386243,28.75,77502.69,67.6,-0.33556,0.0003,15.34314]
[1779689386245,28.75,77502.69,67.6,-0.33556,0.0003,15.34314]
[1779689386283,28.75,77502.69,67.6,-0.33556,0.0003,15.34314]
[1779689386788,28.75,77502.69,67.6,-0.33556,0.0003,15.34314]
[1779689386790,28.75,77502.69,67.6,-0.33556,0.0003,15.34314]
[1779689386850,28.75,77502.69,67.6,-0.33556,0.0003,15.34314]
[1779689386935,28.75,77529.35,67.6,-0.32757,0.0003,15.2019]
[1779689387118,28.75,77529.35,67.6,-0.32757,0.0003,15.2019]
[1779689387310,28.75,77529.35,67.6,-0.32757,0.0003,15.2019]
[1779689387428,28.75,77529.35,67.6,-0.32757,0.0003,15.2019]
[1779689387564,28.75,77529.35,67.6,-0.32757,0.0003,15.2019]
[1779689387587,28.75,77529.35,67.6,-0.32757,0.0003,15.2019]
[1779689387616,28.75,77529.35,67.6,-0.32757,0.0003,15.2019]
[1779689387805,28.75,77537.54,67.6,-0.32513,0.0003,15.15735]
[1779689388954,28.75,77537.54,67.6,-0.32513,0.0003,15.15735]
[1779689388893,28.75,77520.9,67.6,-0.3301,0.0003,15.24745]
[1779689388995,28.75,77520.9,67.6,-0.3301,0.0003,15.24745]
[1779689389286,28.75,77520.9,67.6,-0.3301,0.0003,15.24745]
[1779689389886,28.75,77504.06,67.6,-0.33516,0.0003,15.33624]
[1779689390134,28.75,77504.06,67.6,-0.33516,0.0003,15.33624]
[1779689390161,28.75,77504.06,67.6,-0.33516,0.0003,15.33624]
[1779689390269,28.75,77504.06,67.6,-0.33516,0.0003,15.33624]
[1779689390319,28.75,77504.06,67.6,-0.33516,0.0003,15.33624]
[1779689390383,28.75,77504.06,67.6,-0.33516,0.0003,15.33624]
[1779689390476,28.75,77504.06,67.6,-0.33516,0.0003,15.33624]
[1779689390723,28.75,77504.06,67.6,-0.33516,0.0003,15.33624]
[1779689390726,28.75,77504.06,67.6,-0.33516,0.0003,15.33624]
[1779689390857,28.75,77491.76,67.6,-0.33887,0.0003,15.39953]
[1779689391142,28.75,77491.76,67.6,-0.33887,0.0003,15.39953]
[1779689391394,28.75,77491.76,67.6,-0.33887,0.0003,15.39953]
[1779689391677,28.75,77491.76,67.6,-0.33887,0.0003,15.39953]
[1779689391949,28.75,77470.9,67.6,-0.34521,0.0003,15.5039]
[1779689392908,28.75,77476.3,67.6,-0.34357,0.0003,15.47728]
[1779689392998,28.75,77476.3,67.6,-0.34357,0.0003,15.47728]
[1779689394935,28.75,77477.1,67.6,-0.34333,0.0003,15.47335]
[1779689395098,28.75,77478.27,67.6,-0.34297,0.0003,15.4676]
[1779689395136,28.75,77478.27,67.6,-0.34297,0.0003,15.4676]
[1779689395140,28.75,77478.27,67.6,-0.34297,0.0003,15.4676]
[1779689395206,28.75,77478.27,67.6,-0.34297,0.0003,15.4676]
[1779689395376,28.75,77478.27,67.6,-0.34297,0.0003,15.4676]
[1779689395660,28.75,77482.82,67.6,-0.3416,0.0003,15.44495]
[1779689396032,28.75,77482.82,67.6,-0.3416,0.0003,15.44495]
[1779689396894,28.75,77494.19,67.6,-0.33815,0.0003,15.3874]
[1779689396990,28.75,77494.19,67.6,-0.33815,0.0003,15.3874]
[1779689397267,28.75,77502.45,67.6,-0.33566,0.0003,15.34492]
[1779689398622,28.75,77502.45,67.6,-0.33566,0.0003,15.34492]
[1779689398701,28.75,77502.45,67.6,-0.33566,0.0003,15.34492]
[1779689398863,28.75,77502.45,67.6,-0.33566,0.0003,15.34492]
[1779689398990,28.76,77502.8,67.6,-0.33556,0.0003,15.34318]
[1779689399187,28.76,77502.8,67.6,-0.33556,0.0003,15.34318]
[1779689399200,28.76,77502.8,67.6,-0.33556,0.0003,15.34318]
[1779689399553,28.76,77502.8,67.6,-0.33556,0.0003,15.34318]
[1779689399783,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400377,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400436,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400493,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400519,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400694,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400792,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400836,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400842,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400895,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400911,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400945,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400952,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400960,28.76,77494.0,67.6,-0.33822,0.0003,15.38856]
[1779689400896,28.76,77488.85,67.6,-0.33978,0.0003,15.41477]
[1779689401108,28.76,77488.85,67.6,-0.33978,0.0003,15.41477]
[1779689401506,28.76,77488.85,67.6,-0.33978,0.0003,15.41477]
[1779689401678,28.76,77488.85,67.6,-0.33978,0.0003,15.41477]
[1779689401779,28.76,77459.06,67.6,-0.34885,0.00031,15.56172]
[1779689402793,28.76,77459.06,67.6,-0.34885,0.00031,15.56172]
[1779689402807,28.76,77459.06,67.6,-0.34885,0.00031,15.56172]
[1779689402819,28.76,77459.06,67.6,-0.34885,0.00031,15.56172]
[1779689402859,28.76,77459.06,67.6,-0.34885,0.00031,15.56172]
[1779689402907,28.76,77444.51,67.6,-0.35331,0.00031,15.63057]
[1779689404046,28.76,77445.61,67.6,-0.35297,0.00031,15.62542]
[1779689404091,28.76,77445.61,67.6,-0.35297,0.00031,15.62542]
[1779689404427,28.76,77445.61,67.6,-0.35297,0.00031,15.62542]
[1779689404432,28.76,77445.61,67.6,-0.35297,0.00031,15.62542]
[1779689404632,28.76,77445.61,67.6,-0.35297,0.00031,15.62542]
[1779689404812,28.76,77438.92,67.6,-0.35503,0.00031,15.6565]
[1779689405429,28.76,77438.92,67.6,-0.35503,0.00031,15.6565]
[1779689405463,28.76,77438.92,67.6,-0.35503,0.00031,15.6565]
[1779689405488,28.76,77438.92,67.6,-0.35503,0.00031,15.6565]
[1779689405519,28.76,77438.92,67.6,-0.35503,0.00031,15.6565]
[1779689405524,28.76,77438.92,67.6,-0.35503,0.00031,15.6565]
[1779689405910,28.76,77438.92,67.6,-0.35503,0.00031,15.6565]
[1779689405966,28.76,77433.1,67.6,-0.35683,0.00031,15.6832]
[1779689406296,28.76,77433.1,67.6,-0.35683,0.00031,15.6832]
[1779689406336,28.76,77423.38,67.6,-0.35983,0.00031,15.72705]
[1779689407898,28.76,77423.38,67.6,-0.35983,0.00031,15.72705]
[1779689407908,28.76,77423.38,67.6,-0.35983,0.00031,15.72705]
[1779689408875,28.76,77420.42,67.6,-0.36075,0.00031,15.74023]
[1779689408896,28.76,77420.42,67.6,-0.36075,0.00031,15.74023]
[1779689408938,28.76,77420.42,67.6,-0.36075,0.00031,15.74023]
[1779689409087,28.76,77420.69,67.6,-0.36066,0.00031,15.73902]
[1779689409238,28.76,77420.69,67.6,-0.36066,0.00031,15.73902]
[1779689409245,28.76,77420.69,67.6,-0.36066,0.00031,15.73902]
[1779689409655,28.76,77420.69,67.6,-0.36066,0.00031,15.73902]
[1779689409879,28.76,77420.69,67.6,-0.36066,0.00031,15.73902]
[1779689409908,28.76,77407.22,67.6,-0.36483,0.00031,15.79786]
[1779689410275,28.76,77407.22,67.6,-0.36483,0.00031,15.79786]
[1779689410278,28.76,77407.22,67.6,-0.36483,0.00031,15.79786]
[1779689410282,28.76,77407.22,67.6,-0.36483,0.00031,15.79786]
[1779689410291,28.76,77407.22,67.6,-0.36483,0.00031,15.79786]
[1779689410455,28.76,77407.22,67.6,-0.36483,0.00031,15.79786]
[1779689410956,28.76,77407.22,67.6,-0.36483,0.00031,15.79786]
[1779689410694,28.76,77396.43,67.6,-0.36819,0.00031,15.84384]
[1779689411267,28.76,77396.43,67.6,-0.36819,0.00031,15.84384]
[1779689411690,28.76,77392.61,67.6,-0.36939,0.00031,15.85985]
[1779689412587,28.76,77392.61,67.6,-0.36939,0.00031,15.85985]
[1779689415990,28.76,77392.7,67.6,-0.36936,0.00031,15.85946]
[1779689416656,28.76,77388.98,67.6,-0.37051,0.00031,15.87482]
[1779689417223,28.76,77388.98,67.6,-0.37051,0.00031,15.87482]
[1779689417882,28.76,77388.98,67.6,-0.37051,0.00031,15.87482]
[1779689417987,28.76,77388.98,67.6,-0.37051,0.00031,15.87482]
[1779689417941,28.76,77387.38,67.6,-0.37102,0.00031,15.88146]
[1779689418783,28.76,77381.89,67.6,-0.37273,0.00031,15.90396]
[1779689419056,28.76,77381.89,67.6,-0.37273,0.00031,15.90396]
[1779689420065,28.76,77379.92,67.6,-0.37335,0.00031,15.91197]
[1779689420221,28.76,77379.92,67.6,-0.37335,0.00031,15.91197]
[1779689420570,28.76,77379.92,67.6,-0.37335,0.00031,15.91197]
[1779689420853,28.76,77379.92,67.6,-0.37335,0.00031,15.91197]
[1779689420922,28.76,77379.92,67.6,-0.37335,0.00031,15.91197]
[1779689420959,28.76,77379.92,67.6,-0.37335,0.00031,15.91197]
[1779689420982,28.76,77379.92,67.6,-0.37335,0.00031,15.91197]
[1779689420966,28.76,77379.81,67.6,-0.37339,0.00031,15.91242]
[1779689421574,28.76,77379.81,67.6,-0.37339,0.00031,15.91242]
[1779689421675,28.76,77370.09,67.6,-0.37644,0.00031,15.95129]
[1779689423413,28.76,77366.81,67.6,-0.37747,0.00031,15.96421]
[1779689423794,28.76,77366.81,67.6,-0.37747,0.00031,15.96421]
[1779689423798,28.76,77366.81,67.6,-0.37747,0.00031,15.96421]
[1779689424080,28.76,77366.58,67.6,-0.37754,0.00031,15.96512]
[1779689425011,28.76,77366.58,67.6,-0.37754,0.00031,15.96512]
[1779689425657,28.76,77370.25,67.6,-0.37639,0.00031,15.95068]
[1779689426332,28.76,77371.25,67.6,-0.37608,0.00031,15.94674]
[1779689429124,28.76,77369.14,67.6,-0.37674,0.00031,15.95514]
[1779689429168,28.76,77369.14,67.6,-0.37674,0.00031,15.95514]
[1779689429734,28.76,77364.91,67.6,-0.37808,0.00031,15.97173]
[1779689430900,28.76,77364.91,67.6,-0.37808,0.00031,15.97173]
[1779689432542,28.76,77360.57,67.6,-0.37941,0.00032,15.98298]
[1779689433155,28.76,77358.46,67.6,-0.38008,0.00032,15.9911]
[1779689433664,28.76,77357.09,67.6,-0.38051,0.00032,15.99635]
[1779689436119,28.76,77353.19,67.6,-0.38174,0.00032,16.01121]
[1779689442592,28.76,77353.81,67.6,-0.38155,0.00032,16.00898]
[1779689447627,28.77,77354.08,67.6,-0.38148,0.00032,16.00809]
[1779689448303,28.77,77354.08,67.6,-0.38148,0.00032,16.00809]
[1779689448308,28.77,77354.08,67.6,-0.38148,0.00032,16.00809]
[1779689448652,28.77,77354.08,67.6,-0.38148,0.00032,16.00809]
[1779689448691,28.77,77347.24,67.6,-0.38364,0.00032,16.03381]
[1779689453857,28.77,77344.42,67.6,-0.38454,0.00032,16.04435]
[1779689455371,28.77,77345.07,67.6,-0.38434,0.00032,16.04202]
[1779689455981,28.77,77345.07,67.6,-0.38434,0.00032,16.04202]
[1779689455683,28.77,77347.63,67.6,-0.38354,0.00032,16.03255]
[1779689456160,28.77,77347.63,67.6,-0.38354,0.00032,16.03255]
[1779689456189,28.77,77347.63,67.6,-0.38354,0.00032,16.03255]
[1779689456192,28.77,77347.63,67.6,-0.38354,0.00032,16.03255]
[1779689456293,28.77,77347.63,67.6,-0.38354,0.00032,16.03255]
[1779689456693,28.77,77347.63,67.6,-0.38354,0.00032,16.03255]
[1779689456704,28.77,77344.47,67.6,-0.38454,0.00032,16.04429]
[1779689458511,28.77,77343.0,67.6,-0.385,0.00032,16.04972]
[1779689460593,28.77,77342.71,67.6,-0.3851,0.00032,16.0508]
[1779689460721,28.77,77342.48,67.6,-0.38517,0.00032,16.05165]
[1779689461063,28.77,77342.48,67.6,-0.38517,0.00032,16.05165]
[1779689461163,28.77,77342.48,67.6,-0.38517,0.00032,16.05165]
[1779689461224,28.77,77342.48,67.6,-0.38517,0.00032,16.05165]
[1779689461548,28.77,77342.48,67.6,-0.38517,0.00032,16.05165]
[1779689461557,28.77,77342.48,67.6,-0.38517,0.00032,16.05165]
[1779689461615,28.77,77342.48,67.6,-0.38517,0.00032,16.05165]
[1779689461728,28.77,77353.31,67.6,-0.38175,0.00032,16.01132]
[1779689462346,28.77,77353.31,67.6,-0.38175,0.00032,16.01132]
[1779689462735,28.77,77360.22,67.6,-0.37957,0.00031,15.98497]
[1779689463334,28.77,77360.22,67.6,-0.37957,0.00031,15.98497]
[1779689463339,28.77,77360.22,67.6,-0.37957,0.00031,15.98497]
[1779689463419,28.77,77360.22,67.6,-0.37957,0.00031,15.98497]
[1779689463476,28.77,77360.22,67.6,-0.37957,0.00031,15.98497]
[1779689463495,28.77,77360.22,67.6,-0.37957,0.00031,15.98497]
[1779689463613,28.77,77360.22,67.6,-0.37957,0.00031,15.98497]
[1779689463706,28.77,77360.22,67.6,-0.37957,0.00031,15.98497]
[1779689463779,28.77,77360.22,67.6,-0.37957,0.00031,15.98497]
[1779689464036,28.77,77360.22,67.6,-0.37957,0.00031,15.98497]
[1779689465811,28.77,77361.41,67.6,-0.3792,0.00031,15.98045]
[1779689465948,28.77,77361.41,67.6,-0.3792,0.00031,15.98045]
[1779689465989,28.77,77361.41,67.6,-0.3792,0.00031,15.98045]
[1779689466065,28.78,77362.19,67.6,-0.37896,0.00031,15.97747]
[1779689466118,28.78,77362.19,67.6,-0.37896,0.00031,15.97747]
[1779689468175,28.78,77362.21,67.6,-0.37896,0.00031,15.97747]
[1779689468655,28.78,77362.21,67.6,-0.37896,0.00031,15.97747]
[1779689470256,28.78,77362.56,67.6,-0.37885,0.00031,15.9762]
[1779689470664,28.78,77362.56,67.6,-0.37885,0.00031,15.9762]
[1779689470792,28.78,77362.4,67.6,-0.37891,0.00031,15.97686]
[1779689471882,28.78,77362.4,67.6,-0.37891,0.00031,15.97686]
[1779689471984,28.78,77361.95,67.6,-0.37905,0.00031,15.97864]
[1779689473905,28.78,77361.95,67.6,-0.37905,0.00031,15.97868]
[1779689473923,28.78,77361.95,67.6,-0.37905,0.00031,15.97868]
[1779689474042,28.78,77361.95,67.6,-0.37905,0.00031,15.97868]
[1779689474008,28.78,77361.53,67.6,-0.37919,0.00031,15.98034]
[1779689474100,28.78,77361.53,67.6,-0.37919,0.00031,15.98034]
[1779689474820,28.78,77364.2,67.6,-0.37835,0.00031,15.97004]
[1779689476114,28.78,77364.75,67.6,-0.37818,0.00031,15.96794]
[1779689476176,28.78,77364.75,67.6,-0.37818,0.00031,15.96794]
[1779689477825,28.78,77364.76,67.6,-0.37818,0.00031,15.96793]
[1779689477826,28.78,77364.76,67.6,-0.37818,0.00031,15.96793]
[1779689478198,28.78,77364.68,67.6,-0.37821,0.00031,15.96828]
[1779689478848,28.79,77364.14,67.6,-0.37838,0.00031,15.97043]
[1779689480811,28.79,77364.08,67.6,-0.37841,0.00031,15.97071]
[1779689481089,28.79,77364.11,67.6,-0.3784,0.00031,15.97063]
[1779689481870,28.79,77364.71,67.6,-0.37821,0.00031,15.96833]
[1779689483227,28.79,77364.71,67.6,-0.37822,0.00031,15.96837]
[1779689483328,28.79,77364.71,67.6,-0.37822,0.00031,15.9684]
[1779689484140,28.79,77364.71,67.6,-0.37822,0.00031,15.9684]
[1779689484225,28.79,77364.71,67.6,-0.37822,0.00031,15.9684]
[1779689486218,28.79,77363.87,67.6,-0.37849,0.00031,15.97173]
[1779689488377,28.79,77363.92,67.6,-0.37848,0.00031,15.97159]
[1779689488856,28.79,77363.92,67.6,-0.37848,0.00031,15.97159]
[1779689489437,28.79,77363.96,67.6,-0.37847,0.00031,15.97147]
[1779689489926,28.79,77358.27,67.6,-0.38026,0.00031,15.99343]
[1779689494961,28.8,77357.56,67.6,-0.38046,0.00032,15.99072]
[1779689496521,28.8,77357.8,67.6,-0.38039,0.00032,15.98984]
[1779689496740,28.8,77357.8,67.6,-0.38039,0.00032,15.98984]
[1779689496742,28.8,77357.8,67.6,-0.38039,0.00032,15.98984]
[1779689496975,28.8,77351.82,67.6,-0.38228,0.00032,16.01254]
[1779689497983,28.8,77346.27,67.6,-0.38404,0.00032,16.03333]
[1779689498779,28.8,77346.27,67.6,-0.38404,0.00032,16.03333]
[1779689500042,28.8,77339.83,67.6,-0.38608,0.00032,16.05708]
[1779689501003,28.8,77335.15,67.6,-0.38757,0.00032,16.07403]
[1779689502218,28.8,77334.65,67.6,-0.38773,0.00032,16.07586]
[1779689503606,28.8,77331.12,67.6,-0.38885,0.00032,16.08846]
[1779689503890,28.8,77331.12,67.6,-0.38885,0.00032,16.08846]
[1779689503950,28.8,77331.12,67.6,-0.38885,0.00032,16.08846]
[1779689503969,28.8,77331.12,67.6,-0.38885,0.00032,16.08846]
[1779689504050,28.8,77331.12,67.6,-0.38885,0.00032,16.08846]
[1779689504028,28.8,77327.37,67.6,-0.39004,0.00032,16.10172]
[1779689505034,28.81,77320.81,67.6,-0.39213,0.00032,16.12455]
[1779689506226,28.81,77319.64,67.6,-0.3925,0.00032,16.12859]
[1779689506264,28.81,77319.64,67.6,-0.3925,0.00032,16.12859]
[1779689507048,28.81,77321.2,67.6,-0.392,0.00032,16.12323]
[1779689507670,28.81,77321.2,67.6,-0.392,0.00032,16.12323]
[1779689508055,28.81,77314.97,67.6,-0.39399,0.00032,16.14453]
[1779689508638,28.81,77314.97,67.6,-0.39399,0.00032,16.14453]
[1779689508645,28.81,77314.97,67.6,-0.39399,0.00032,16.14453]
[1779689508716,28.81,77314.97,67.6,-0.39399,0.00032,16.14453]
[1779689508804,28.81,77314.97,67.6,-0.39399,0.00032,16.14453]
[1779689509607,28.81,77311.71,67.6,-0.39503,0.00032,16.1555]
[1779689509834,28.81,77311.71,67.6,-0.39503,0.00032,16.1555]
[1779689510473,28.81,77308.0,67.6,-0.39621,0.00032,16.16789]
[1779689510484,28.81,77308.0,67.6,-0.39621,0.00032,16.16789]
[1779689511076,28.81,77306.05,67.6,-0.39684,0.00032,16.17436]
[1779689511825,28.81,77306.05,67.6,-0.39684,0.00032,16.17436]
[1779689512388,28.81,77305.43,67.6,-0.39703,0.00032,16.17641]
[1779689512399,28.81,77305.43,67.6,-0.39703,0.00032,16.17641]
[1779689512437,28.81,77305.43,67.6,-0.39703,0.00032,16.17641]
[1779689512457,28.81,77305.43,67.6,-0.39703,0.00032,16.17641]
[1779689512467,28.81,77305.43,67.6,-0.39703,0.00032,16.17641]
[1779689512477,28.81,77305.43,67.6,-0.39703,0.00032,16.17641]
[1779689512657,28.81,77305.43,67.6,-0.39703,0.00032,16.17641]
[1779689512740,28.81,77305.43,67.6,-0.39703,0.00032,16.17641]
[1779689512838,28.81,77305.43,67.6,-0.39703,0.00032,16.17641]
[1779689513090,28.81,77313.01,67.6,-0.39462,0.00032,16.15121]
[1779689518522,28.81,77315.94,67.6,-0.39369,0.00032,16.14135]
[1779689524095,28.81,77317.11,67.6,-0.39332,0.00032,16.13744]
[1779689528610,28.81,77317.5,67.6,-0.39321,0.00032,16.13619]
[1779689528611,28.81,77317.5,67.6,-0.39321,0.00032,16.13619]
[1779689529435,28.81,77317.47,67.6,-0.39322,0.00032,16.13631]
[1779689529788,28.81,77322.17,67.6,-0.39172,0.00032,16.1202]
[1779689531069,28.81,77326.89,67.6,-0.39023,0.00032,16.10379]
[1779689536253,28.82,77327.29,67.6,-0.39011,0.00032,16.10253]
[1779689541881,28.82,77327.3,67.6,-0.39011,0.00032,16.10257]
[1779689542963,28.82,77327.3,67.6,-0.39012,0.00032,16.10262]
[1779689543783,28.82,77320.29,67.6,-0.39235,0.00032,16.12701]
[1779689546958,28.82,77317.77,67.6,-0.39315,0.00032,16.13567]
[1779689551711,28.83,77317.58,67.6,-0.39322,0.00032,16.13639]
[1779689552292,28.83,77317.35,67.6,-0.39326,0.00032,16.13162]
[1779689552404,28.83,77317.35,67.6,-0.39326,0.00032,16.13162]
[1779689553062,28.83,77307.34,67.6,-0.39645,0.00032,16.16519]
[1779689553652,28.83,77307.34,67.6,-0.39645,0.00032,16.16519]
[1779689553854,28.83,77307.34,67.6,-0.39645,0.00032,16.16519]
[1779689553905,28.83,77307.34,67.6,-0.39645,0.00032,16.16519]
[1779689554075,28.83,77305.09,67.6,-0.39717,0.00032,16.17261]
[1779689554384,28.83,77301.01,67.6,-0.39847,0.00032,16.18591]
[1779689556890,28.83,77299.36,67.6,-0.399,0.00032,16.19124]
[1779689556907,28.83,77299.26,67.6,-0.39903,0.00032,16.19156]
[1779689558463,28.83,77298.16,67.6,-0.39939,0.00032,16.19511]
[1779689564022,28.83,77294.47,67.6,-0.40057,0.00032,16.20694]
[1779689565211,28.83,77293.8,67.6,-0.40079,0.00032,16.20909]
[1779689565461,28.83,77293.2,67.6,-0.40098,0.00032,16.211]
[1779689566920,28.83,77293.2,67.6,-0.40098,0.00032,16.211]
[1779689566959,28.83,77293.2,67.6,-0.40098,0.00032,16.211]
[1779689567113,28.83,77293.65,67.6,-0.40084,0.00032,16.2096]
[1779689568465,28.83,77292.09,67.6,-0.40134,0.00032,16.21453]
[1779689568931,28.83,77292.09,67.6,-0.40134,0.00032,16.21453]
[1779689568934,28.83,77292.09,67.6,-0.40134,0.00032,16.21453]
[1779689568952,28.83,77291.55,67.6,-0.40152,0.00032,16.21625]
[1779689574524,28.84,77293.26,67.6,-0.40098,0.00032,16.211]
[1779689579559,28.84,77294.63,67.6,-0.40056,0.00032,16.20679]
[1779689584594,28.84,77293.06,67.6,-0.40107,0.00032,16.21187]
[1779689589628,28.85,77293.0,67.6,-0.4011,0.00032,16.21218]
[1779689592073,28.85,77293.24,67.6,-0.40103,0.00032,16.21145]
[1779689597653,28.85,77290.85,67.6,-0.4018,0.00032,16.21907]
[1779689602720,28.85,77287.56,67.6,-0.40286,0.00032,16.22936]
[1779689607756,28.86,77287.87,67.6,-0.40276,0.00032,16.22845]
[1779689610834,28.86,77287.68,67.6,-0.40283,0.00032,16.22904]
[1779689610927,28.86,77283.64,67.6,-0.40412,0.00032,16.24146]
[1779689612646,28.86,77284.21,67.6,-0.40391,0.00032,16.2342]
[1779689612702,28.86,77284.21,67.6,-0.40391,0.00032,16.2342]
[1779689614286,28.86,77288.88,67.6,-0.40242,0.00032,16.21987]
[1779689615132,28.86,77288.88,67.6,-0.40242,0.00032,16.21987]
[1779689615782,28.86,77292.39,67.6,-0.4013,0.00032,16.20894]
[1779689618296,28.86,77295.48,67.6,-0.40032,0.00032,16.19927]
[1779689618833,28.86,77295.76,67.6,-0.40024,0.00032,16.19842]
[1779689620363,28.86,77296.12,67.6,-0.40012,0.00032,16.19729]
[1779689621180,28.86,77296.12,67.6,-0.40012,0.00032,16.19729]
[1779689624666,28.87,77297.86,67.6,-0.39957,0.00032,16.19181]
[1779689624874,28.87,77297.46,67.6,-0.3997,0.00032,16.19311]
[1779689627077,28.87,77297.46,67.6,-0.3997,0.00032,16.19311]
[1779689627137,28.87,77297.46,67.6,-0.3997,0.00032,16.19311]
[1779689631239,28.87,77298.12,67.6,-0.39951,0.00032,16.19113]
[1779689634508,28.87,77297.56,67.6,-0.39969,0.00032,16.19298]
[1779689639980,28.87,77297.53,67.6,-0.39971,0.00032,16.19318]
[1779689641210,28.87,77297.53,67.6,-0.39971,0.00032,16.19318]
[1779689641271,28.87,77297.97,67.6,-0.39957,0.00032,16.1918]
[1779689641322,28.87,77297.97,67.6,-0.39957,0.00032,16.1918]
[1779689641995,28.88,77300.35,67.6,-0.39881,0.00032,16.18418]
[1779689643175,28.88,77300.35,67.6,-0.39881,0.00032,16.18418]
[1779689643023,28.88,77304.38,67.6,-0.39753,0.00032,16.17115]
[1779689643342,28.88,77304.38,67.6,-0.39753,0.00032,16.17115]
[1779689643801,28.88,77304.38,67.6,-0.39753,0.00032,16.17115]
[1779689648360,28.88,77303.44,67.6,-0.39784,0.00032,16.17432]
[1779689650379,28.88,77301.4,67.6,-0.3985,0.00032,16.181]
[1779689651838,28.88,77301.08,67.6,-0.3986,0.00032,16.18206]
[1779689652066,28.88,77301.0,67.6,-0.39863,0.00032,16.18234]
[1779689657102,28.89,77298.98,67.6,-0.39928,0.00032,16.18896]
[1779689659116,28.89,77292.09,67.6,-0.40149,0.00032,16.21082]
[1779689662785,28.89,77292.08,67.6,-0.40149,0.00032,16.21088]
[1779689662880,28.89,77292.08,67.6,-0.40149,0.00032,16.21088]
[1779689663144,28.89,77290.1,67.6,-0.40213,0.00032,16.21707]
[1779689665073,28.89,77288.7,67.6,-0.40258,0.00032,16.22144]
[1779689665146,28.89,77288.7,67.6,-0.40258,0.00032,16.22144]
[1779689665158,28.89,77287.77,67.6,-0.40288,0.00032,16.22434]
[1779689670041,28.89,77287.42,67.6,-0.403,0.00032,16.22549]
[1779689670068,28.89,77287.42,67.6,-0.403,0.00032,16.22549]
[1779689672102,28.89,77286.95,67.6,-0.40312,0.00032,16.22142]
[1779689672104,28.89,77286.95,67.6,-0.40312,0.00032,16.22142]
[1779689677244,28.9,77285.96,67.6,-0.40345,0.00032,16.22462]
[1779689679457,28.9,77286.0,67.6,-0.40344,0.00032,16.22452]
[1779689679457,28.9,77286.0,67.6,-0.40344,0.00032,16.22452]
[1779689681960,28.9,77281.61,67.6,-0.40485,0.00032,16.23791]
[1779689688535,28.9,77277.14,67.6,-0.40629,0.00032,16.25136]
[1779689691116,28.9,77276.6,67.6,-0.40646,0.00032,16.253]
[1779689691139,28.9,77276.6,67.6,-0.40646,0.00032,16.253]
[1779689691225,28.9,77272.44,67.6,-0.4078,0.00032,16.26526]
[1779689692812,28.91,77270.65,67.6,-0.40837,0.00032,16.27049]
[1779689692823,28.91,77270.65,67.6,-0.40837,0.00032,16.27049]
[1779689692844,28.91,77270.65,67.6,-0.40837,0.00032,16.27049]
[1779689692844,28.91,77270.65,67.6,-0.40837,0.00032,16.27049]
[1779689692875,28.91,77270.65,67.6,-0.40837,0.00032,16.27049]
[1779689693182,28.91,77270.65,67.6,-0.40837,0.00032,16.27049]
[1779689693272,28.91,77270.11,67.6,-0.40855,0.00032,16.27206]
[1779689693774,28.91,77270.11,67.6,-0.40855,0.00032,16.27206]
[1779689694046,28.91,77270.11,67.6,-0.40855,0.00032,16.27206]
[1779689694171,28.91,77270.11,67.6,-0.40855,0.00032,16.27206]
[1779689694235,28.91,77270.11,67.6,-0.40855,0.00032,16.27206]
[1779689694281,28.91,77252.85,67.6,-0.4141,0.00032,16.32051]
[1779689694571,28.91,77252.85,67.6,-0.4141,0.00032,16.32051]
[1779689694621,28.91,77252.85,67.6,-0.4141,0.00032,16.32051]
[1779689694646,28.91,77252.85,67.6,-0.4141,0.00032,16.32051]
[1779689694649,28.91,77252.85,67.6,-0.4141,0.00032,16.32051]
[1779689694651,28.91,77252.85,67.6,-0.4141,0.00032,16.32051]
[1779689695232,28.91,77252.85,67.6,-0.4141,0.00032,16.32051]
[1779689695243,28.91,77252.85,67.6,-0.4141,0.00032,16.32051]
[1779689695216,28.91,77248.86,67.6,-0.41538,0.00032,16.33125]
[1779689695353,28.91,77248.86,67.6,-0.41538,0.00032,16.33125]
[1779689696167,28.91,77248.86,67.6,-0.41538,0.00032,16.33125]
[1779689696237,28.91,77251.22,67.6,-0.41463,0.00032,16.32497]
[1779689696441,28.91,77251.22,67.6,-0.41463,0.00032,16.32497]
[1779689696688,28.91,77251.22,67.6,-0.41463,0.00032,16.32497]
[1779689698803,28.91,77252.44,67.6,-0.41424,0.00032,16.32173]
[1779689699685,28.91,77252.76,67.6,-0.41414,0.00032,16.32093]
[1779689701267,28.92,77251.0,67.6,-0.41472,0.00032,16.32574]
[1779689701849,28.92,77251.57,67.6,-0.41454,0.00032,16.32426]
[1779689701978,28.92,77251.57,67.6,-0.41454,0.00032,16.32426]
[1779689702079,28.92,77255.12,67.6,-0.4134,0.00032,16.31467]
[1779689702711,28.92,77255.12,67.6,-0.4134,0.00032,16.31467]
[1779689702890,28.92,77255.12,67.6,-0.4134,0.00032,16.31467]
[1779689702891,28.92,77255.12,67.6,-0.4134,0.00032,16.31467]
[1779689702918,28.92,77255.12,67.6,-0.4134,0.00032,16.31467]
[1779689703051,28.92,77255.12,67.6,-0.4134,0.00032,16.31467]
[1779689703100,28.92,77255.12,67.6,-0.4134,0.00032,16.31467]
[1779689703152,28.92,77255.12,67.6,-0.4134,0.00032,16.31467]
[1779689703153,28.92,77255.12,67.6,-0.4134,0.00032,16.31467]
[1779689703281,28.92,77255.12,67.6,-0.4134,0.00032,16.31467]
[1779689703258,28.92,77255.85,67.6,-0.41317,0.00032,16.31271]
[1779689703983,28.92,77255.85,67.6,-0.41317,0.00032,16.31271]
[1779689704084,28.92,77264.55,67.6,-0.41038,0.00032,16.28843]
[1779689704315,28.92,77264.55,67.6,-0.41038,0.00032,16.28843]
[1779689704316,28.92,77264.55,67.6,-0.41038,0.00032,16.28843]
[1779689704321,28.92,77264.55,67.6,-0.41038,0.00032,16.28843]
[1779689704372,28.92,77264.55,67.6,-0.41038,0.00032,16.28843]
[1779689704467,28.92,77262.81,67.6,-0.41094,0.00032,16.29336]
[1779689708306,28.92,77258.02,67.6,-0.41248,0.00032,16.30675]
[1779689713530,28.92,77258.85,67.6,-0.41221,0.00032,16.30446]
[1779689718424,28.92,77258.27,67.6,-0.4124,0.00032,16.30608]
[1779689718527,28.92,77258.27,67.6,-0.4124,0.00032,16.30608]
[1779689718753,28.92,77251.71,67.6,-0.41451,0.00032,16.32401]
[1779689720867,28.92,77249.71,67.6,-0.41515,0.00032,16.32939]
[1779689720905,28.92,77249.71,67.6,-0.41515,0.00032,16.32939]
[1779689720941,28.92,77247.0,67.6,-0.41603,0.00032,16.33664]
[1779689722942,28.93,77245.93,67.6,-0.41638,0.00032,16.33952]
[1779689725067,28.93,77245.59,67.6,-0.4165,0.00032,16.3405]
[1779689726735,28.93,77243.28,67.6,-0.41725,0.00032,16.34663]
[1779689726742,28.93,77243.28,67.6,-0.41725,0.00032,16.34663]
[1779689727010,28.93,77243.28,67.6,-0.41725,0.00032,16.34663]
[1779689727633,28.94,77240.24,67.6,-0.41823,0.00032,16.35454]
[1779689727818,28.94,77240.24,67.6,-0.41823,0.00032,16.35454]
[1779689727881,28.94,77240.24,67.6,-0.41823,0.00032,16.35454]
[1779689728008,28.94,77238.19,67.6,-0.4189,0.00032,16.35983]
[1779689728642,28.94,77238.19,67.6,-0.4189,0.00032,16.35983]
[1779689728644,28.94,77238.19,67.6,-0.4189,0.00032,16.35983]
[1779689728694,28.94,77238.19,67.6,-0.4189,0.00032,16.35983]
[1779689729299,28.94,77226.63,67.6,-0.42263,0.00032,16.38865]
[1779689729675,28.94,77226.63,67.6,-0.42263,0.00032,16.38865]
[1779689729953,28.94,77226.63,67.6,-0.42263,0.00032,16.38865]
[1779689730110,28.94,77226.63,67.6,-0.42263,0.00032,16.38865]
[1779689731380,28.94,77225.27,67.6,-0.42306,0.00032,16.38653]
[1779689731841,28.94,77225.27,67.6,-0.42306,0.00032,16.38653]
[1779689732157,28.94,77224.58,67.6,-0.42329,0.00032,16.38822]
[1779689732665,28.94,77216.25,67.6,-0.42598,0.00032,16.40787]
[1779689735250,28.94,77214.22,67.6,-0.42664,0.00032,16.41255]
[1779689735342,28.94,77212.19,67.6,-0.42729,0.00032,16.41719]
[1779689735452,28.94,77212.19,67.6,-0.42729,0.00032,16.41719]
[1779689736496,28.94,77213.68,67.6,-0.42681,0.00032,16.4138]
[1779689736504,28.94,77213.68,67.6,-0.42681,0.00032,16.4138]
[1779689737430,28.94,77217.24,67.6,-0.42566,0.00032,16.40559]
[1779689738617,28.94,77219.2,67.6,-0.42503,0.00032,16.40101]
[1779689738624,28.94,77219.2,67.6,-0.42503,0.00032,16.40101]
[1779689738876,28.94,77219.2,67.6,-0.42503,0.00032,16.40101]
[1779689738929,28.94,77219.2,67.6,-0.42503,0.00032,16.40101]
[1779689741115,28.95,77220.76,67.6,-0.42452,0.00032,16.39735]
[1779689743097,28.95,77221.67,67.6,-0.42424,0.00032,16.39526]
[1779689744108,28.95,77216.27,67.6,-0.42599,0.00032,16.40794]
[1779689746208,28.95,77213.09,67.6,-0.42702,0.00032,16.41525]
[1779689748640,28.95,77210.88,67.6,-0.42774,0.00032,16.42027]
[1779689748930,28.95,77210.88,67.6,-0.42774,0.00032,16.42027]
[1779689750632,28.95,77207.75,67.6,-0.42875,0.00032,16.4273]
[1779689751188,28.95,77207.75,67.6,-0.42875,0.00032,16.4273]
[1779689752752,28.95,77205.14,67.6,-0.4296,0.00032,16.43308]
[1779689756833,28.96,77209.77,67.6,-0.42811,0.00032,16.42287]
[1779689757706,28.96,77209.77,67.6,-0.42811,0.00032,16.42287]
[1779689757840,28.96,77213.94,67.6,-0.42676,0.00032,16.41343]
[1779689759697,28.96,77214.05,67.6,-0.42672,0.00032,16.41319]
[1779689761706,28.96,77214.02,67.6,-0.42673,0.00032,16.41326]
[1779689762245,28.96,77214.02,67.6,-0.42673,0.00032,16.41326]
[1779689764657,28.96,77215.4,67.6,-0.42629,0.00032,16.4101]
[1779689764923,28.96,77215.4,67.6,-0.42629,0.00032,16.4101]
[1779689766972,28.96,77214.29,67.6,-0.42665,0.00032,16.41266]
[1779689768170,28.96,77214.38,67.6,-0.42662,0.00032,16.41246]
[1779689770614,28.96,77214.9,67.6,-0.42645,0.00032,16.41128]
[1779689771175,28.96,77214.9,67.6,-0.42645,0.00032,16.41128]
[1779689773820,28.96,77216.34,67.6,-0.42599,0.00032,16.40797]
[1779689774041,28.96,77216.34,67.6,-0.42599,0.00032,16.40797]
[1779689774689,28.96,77215.93,67.6,-0.42612,0.00032,16.40892]
[1779689775644,28.96,77216.48,67.6,-0.42595,0.00032,16.40765]
[1779689775990,28.96,77216.48,67.6,-0.42595,0.00032,16.40765]
[1779689776065,28.96,77216.48,67.6,-0.42595,0.00032,16.40765]
[1779689776171,28.96,77219.54,67.6,-0.42496,0.00032,16.40052]
[1779689776467,28.96,77219.54,67.6,-0.42496,0.00032,16.40052]
[1779689779455,28.96,77218.18,67.6,-0.4254,0.00032,16.40371]
[1779689779489,28.96,77218.18,67.6,-0.4254,0.00032,16.40371]
[1779689779805,28.96,77218.18,67.6,-0.4254,0.00032,16.40371]
[1779689779995,28.96,77218.67,67.6,-0.42524,0.00032,16.40256]
[1779689781508,28.96,77219.54,67.6,-0.42496,0.00032,16.40053]
[1779689782009,28.96,77219.46,67.6,-0.42498,0.00032,16.40071]
[1779689783247,28.96,77219.46,67.6,-0.42498,0.00032,16.40071]
[1779689783248,28.96,77219.46,67.6,-0.42498,0.00032,16.40071]
[1779689783347,28.96,77219.3,67.6,-0.42504,0.00032,16.40111]
[1779689785300,28.96,77218.62,67.6,-0.42526,0.00032,16.4027]
[1779689786037,28.96,77218.74,67.6,-0.42522,0.00032,16.40243]
[1779689789051,28.97,77219.31,67.6,-0.42504,0.00032,16.40114]
[1779689789058,28.97,77218.72,67.6,-0.42523,0.00032,16.40254]
[1779689791053,28.97,77218.11,67.6,-0.42543,0.00032,16.40399]
[1779689791071,28.97,77217.52,67.6,-0.4256,0.00032,16.39988]
[1779689794093,28.97,77211.59,67.6,-0.42753,0.00032,16.41353]
[1779689795564,28.97,77208.67,67.6,-0.42848,0.00032,16.4201]
[1779689796108,28.97,77206.89,67.6,-0.42905,0.00032,16.42406]
[1779689796508,28.97,77206.89,67.6,-0.42905,0.00032,16.42406]
[1779689797388,28.97,77206.89,67.6,-0.42905,0.00032,16.42406]
[1779689797551,28.97,77205.69,67.6,-0.42944,0.00032,16.42672]
[1779689797554,28.97,77205.69,67.6,-0.42944,0.00032,16.42672]
[1779689803352,28.98,77206.89,67.6,-0.42906,0.00032,16.42414]
[1779689804993,28.98,77204.33,67.6,-0.4299,0.00032,16.42978]
[1779689808917,28.98,77201.39,67.6,-0.43086,0.00032,16.43621]
[1779689811368,28.98,77198.77,67.6,-0.43171,0.00032,16.44184]
[1779689817255,28.99,77200.61,67.6,-0.43112,0.00032,16.43797]
[1779689822291,28.99,77201.33,67.6,-0.43089,0.00032,16.43646]
[1779689824128,28.99,77201.33,67.6,-0.43089,0.00032,16.43646]
[1779689824136,28.99,77201.33,67.6,-0.43089,0.00032,16.43646]
[1779689824149,28.99,77201.33,67.6,-0.43089,0.00032,16.43646]
[1779689824312,28.99,77205.42,67.6,-0.42957,0.00032,16.4276]
[1779689825101,28.99,77205.42,67.6,-0.42957,0.00032,16.4276]
[1779689825319,28.99,77210.65,67.6,-0.42788,0.00032,16.416]
[1779689826163,28.99,77210.65,67.6,-0.42788,0.00032,16.416]
[1779689831363,28.99,77211.49,67.6,-0.42761,0.00032,16.41416]
[1779689837427,29.0,77212.07,67.6,-0.42744,0.00032,16.41293]
[1779689838710,29.0,77212.92,67.6,-0.42716,0.00032,16.411]
[1779689838816,29.0,77212.92,67.6,-0.42716,0.00032,16.411]
[1779689839549,29.0,77213.64,67.6,-0.42693,0.00032,16.40938]
[1779689839710,29.0,77213.64,67.6,-0.42693,0.00032,16.40938]
[1779689840712,29.0,77215.17,67.6,-0.42644,0.00032,16.40588]
[1779689840812,29.0,77215.17,67.6,-0.42644,0.00032,16.40588]
[1779689842840,29.0,77216.08,67.6,-0.42614,0.00032,16.40379]
[1779689843139,29.0,77216.08,67.6,-0.42614,0.00032,16.40379]
[1779689845381,29.0,77216.97,67.6,-0.42586,0.00032,16.40174]
[1779689845433,29.0,77216.97,67.6,-0.42586,0.00032,16.40174]
[1779689845453,29.0,77216.97,67.6,-0.42586,0.00032,16.40174]
[1779689845499,29.0,77217.41,67.6,-0.42571,0.00032,16.40072]
[1779689848172,29.0,77216.92,67.6,-0.42587,0.00032,16.40186]
[1779689848220,29.0,77217.39,67.6,-0.42572,0.00032,16.40078]
[1779689848573,29.0,77217.39,67.6,-0.42572,0.00032,16.40078]
[1779689848730,29.0,77217.39,67.6,-0.42572,0.00032,16.40078]
[1779689849389,29.0,77217.39,67.6,-0.42572,0.00032,16.40078]
[1779689849391,29.0,77217.39,67.6,-0.42572,0.00032,16.40078]
[1779689849194,29.0,77217.48,67.6,-0.42569,0.00032,16.40057]
[1779689849980,29.0,77217.48,67.6,-0.42569,0.00032,16.40057]
[1779689850081,29.0,77219.7,67.6,-0.42498,0.00032,16.39539]
[1779689851827,29.0,77220.45,67.6,-0.42471,0.00032,16.38814]
[1779689852077,29.0,77220.45,67.6,-0.42471,0.00032,16.38814]
[1779689854161,29.0,77220.73,67.6,-0.42462,0.00032,16.38748]
[1779689854421,29.0,77220.7,67.6,-0.42463,0.00032,16.38755]
[1779689856676,29.0,77220.45,67.6,-0.42471,0.00032,16.38814]
[1779689856777,29.0,77220.1,67.6,-0.42482,0.00032,16.38896]
[1779689858227,29.0,77220.1,67.6,-0.42482,0.00032,16.38896]
[1779689858251,29.0,77220.1,67.6,-0.42482,0.00032,16.38896]
[1779689858303,29.0,77220.1,67.6,-0.42482,0.00032,16.38896]
[1779689858462,29.0,77220.1,67.6,-0.42482,0.00032,16.38896]
[1779689858384,29.0,77220.38,67.6,-0.42473,0.00032,16.3883]
[1779689858588,29.0,77220.38,67.6,-0.42473,0.00032,16.3883]
[1779689858753,29.0,77220.38,67.6,-0.42473,0.00032,16.3883]
[1779689858770,29.0,77220.38,67.6,-0.42473,0.00032,16.3883]
[1779689858861,29.0,77225.5,67.6,-0.42308,0.00032,16.37613]
[1779689860327,29.0,77230.91,67.6,-0.42134,0.00032,16.363]
[1779689861272,29.0,77230.91,67.6,-0.42134,0.00032,16.363]
[1779689861368,29.0,77231.72,67.6,-0.42108,0.00032,16.36103]
[1779689862259,29.0,77231.72,67.6,-0.42108,0.00032,16.36103]
[1779689862263,29.0,77231.72,67.6,-0.42108,0.00032,16.36103]
[1779689862264,29.0,77231.72,67.6,-0.42108,0.00032,16.36103]
[1779689862292,29.0,77231.72,67.6,-0.42108,0.00032,16.36103]
[1779689862361,29.01,77231.72,67.6,-0.42109,0.00032,16.36105]
[1779689862653,29.01,77231.72,67.6,-0.42109,0.00032,16.36105]
[1779689868254,29.01,77229.76,67.6,-0.42173,0.00032,16.36598]
[1779689873294,29.02,77229.23,67.6,-0.42192,0.00032,16.36739]
[1779689873776,29.02,77229.45,67.6,-0.42185,0.00032,16.36687]
[1779689877805,29.02,77229.89,67.6,-0.42172,0.00032,16.36587]
[1779689877906,29.02,77229.81,67.6,-0.42174,0.00032,16.36609]
[1779689879906,29.02,77229.76,67.6,-0.42176,0.00032,16.36624]
[1779689880367,29.02,77229.76,67.6,-0.42176,0.00032,16.36624]
[1779689880467,29.02,77229.74,67.6,-0.42177,0.00032,16.36631]
[1779689880938,29.02,77229.74,67.6,-0.42177,0.00032,16.36631]
[1779689881040,29.03,77229.79,67.6,-0.42176,0.00032,16.3662]
[1779689881535,29.03,77229.79,67.6,-0.42176,0.00032,16.3662]
[1779689882190,29.03,77229.79,67.6,-0.42176,0.00032,16.3662]
[1779689882345,29.03,77229.79,67.6,-0.42176,0.00032,16.3662]
[1779689882447,29.03,77230.46,67.6,-0.42154,0.00032,16.36458]
[1779689882731,29.03,77230.46,67.6,-0.42154,0.00032,16.36458]
[1779689883080,29.03,77230.46,67.6,-0.42154,0.00032,16.36458]
[1779689883132,29.03,77230.46,67.6,-0.42154,0.00032,16.36458]
[1779689883181,29.03,77230.44,67.6,-0.42155,0.00032,16.36465]
[1779689883700,29.03,77230.44,67.6,-0.42155,0.00032,16.36465]
[1779689883945,29.03,77230.44,67.6,-0.42155,0.00032,16.36465]
[1779689885957,29.03,77231.15,67.6,-0.42132,0.00032,16.36291]
[1779689890998,29.03,77229.94,67.6,-0.42172,0.00032,16.36589]
[1779689893027,29.03,77230.46,67.6,-0.42155,0.00032,16.36461]
[1779689893064,29.03,77230.46,67.6,-0.42155,0.00032,16.36461]
[1779689893129,29.03,77230.43,67.6,-0.42156,0.00032,16.36469]
[1779689902254,29.03,77230.67,67.6,-0.42148,0.00032,16.3641]
[1779689907067,29.03,77230.62,67.6,-0.4215,0.00032,16.36422]
[1779689907350,29.03,77230.62,67.6,-0.4215,0.00032,16.36422]
[1779689909081,29.03,77230.94,67.6,-0.42139,0.00032,16.36343]
[1779689911775,29.03,77231.45,67.6,-0.42123,0.00032,16.36218]
[1779689913811,29.03,77231.27,67.6,-0.42126,0.00032,16.35713]
[1779689918990,29.03,77229.29,67.6,-0.4219,0.00032,16.362]
[1779689925043,29.03,77229.52,67.6,-0.42183,0.00032,16.36145]
[1779689926851,29.03,77229.66,67.6,-0.42179,0.00032,16.36111]
[1779689929290,29.03,77230.45,67.6,-0.42153,0.00032,16.35918]
[1779689937127,29.03,77230.22,67.6,-0.42161,0.00032,16.35977]
[1779689942163,29.03,77230.49,67.6,-0.42153,0.00032,16.35912]
[1779689947201,29.03,77230.29,67.6,-0.42159,0.00032,16.35963]
[1779689949771,29.03,77230.29,67.6,-0.42159,0.00032,16.35963]
[1779689950219,29.03,77221.33,67.6,-0.42448,0.00032,16.3812]
[1779689950575,29.03,77221.33,67.6,-0.42448,0.00032,16.3812]
[1779689950829,29.03,77221.33,67.6,-0.42448,0.00032,16.3812]
[1779689951225,29.03,77214.04,67.6,-0.42684,0.00032,16.3981]
[1779689956261,29.04,77213.54,67.6,-0.427,0.00032,16.39928]
[1779689962303,29.04,77215.55,67.6,-0.42636,0.00032,16.39473]
[1779689967338,29.04,77215.06,67.6,-0.42652,0.00032,16.39587]
[1779689972373,29.04,77214.62,67.6,-0.42664,0.00032,16.39141]
[1779689977409,29.04,77214.1,67.6,-0.42681,0.00032,16.39261]
[1779689980866,29.04,77214.42,67.6,-0.42671,0.00032,16.39189]
[1779689986472,29.04,77214.03,67.6,-0.42684,0.00032,16.3928]
[1779689991507,29.04,77215.05,67.6,-0.42651,0.00032,16.39048]
[1779689997549,29.04,77215.33,67.6,-0.42642,0.00032,16.38984]
[1779690002584,29.04,77215.05,67.6,-0.42651,0.00032,16.39049]
[1779690005863,29.04,77213.66,67.6,-0.42696,0.00032,16.39366]
[1779690005864,29.04,77213.66,67.6,-0.42696,0.00032,16.39366]
[1779690006612,29.04,77213.41,67.6,-0.42704,0.00032,16.39423]
[1779690007091,29.04,77213.41,67.6,-0.42704,0.00032,16.39423]
[1779690007904,29.04,77213.17,67.6,-0.42712,0.00032,16.39478]
[1779690013661,29.05,77213.6,67.6,-0.42698,0.00032,16.39381]
[1779690019703,29.05,77213.7,67.6,-0.42695,0.00032,16.3936]
[1779690024140,29.05,77213.27,67.6,-0.42709,0.00032,16.39458]
[1779690024150,29.05,77213.27,67.6,-0.42709,0.00032,16.39458]
[1779690024242,29.05,77213.27,67.6,-0.42709,0.00032,16.39459]
[1779690027942,29.05,77206.39,67.6,-0.42932,0.00032,16.40996]
[1779690034232,29.05,77206.81,67.6,-0.42917,0.00032,16.40361]
[1779690034402,29.05,77206.81,67.6,-0.42917,0.00032,16.40361]
[1779690037951,29.05,77204.23,67.6,-0.43001,0.00032,16.40928]
[1779690039284,29.05,77204.17,67.6,-0.43003,0.00032,16.40943]
[1779690043280,29.06,77198.16,67.6,-0.43198,0.00032,16.42234]
[1779690044482,29.06,77197.36,67.6,-0.43225,0.00032,16.42404]
[1779690044542,29.06,77197.36,67.6,-0.43225,0.00032,16.42404]
[1779690045164,29.06,77196.78,67.6,-0.43244,0.00032,16.42527]
[1779690047017,29.06,77196.16,67.6,-0.43264,0.00032,16.4266]
[1779690047027,29.06,77196.16,67.6,-0.43264,0.00032,16.4266]
[1779690047940,29.06,77196.68,67.6,-0.43248,0.00032,16.42553]
[1779690048074,29.06,77196.68,67.6,-0.43248,0.00032,16.42553]
[1779690048928,29.06,77196.25,67.6,-0.43262,0.00032,16.42644]
[1779690048957,29.07,77187.33,67.6,-0.43551,0.00032,16.44461]
[1779690053459,29.07,77188.13,67.6,-0.43525,0.00032,16.44301]
[1779690053870,29.06,77188.17,67.6,-0.43524,0.00032,16.44292]
[1779690056940,29.06,77188.07,67.6,-0.43527,0.00032,16.44311]
[1779690056942,29.06,77188.07,67.6,-0.43527,0.00032,16.44311]
[1779690056943,29.06,77188.07,67.6,-0.43527,0.00032,16.44311]
[1779690059395,29.06,77185.79,67.6,-0.436,0.00032,16.44762]
[1779690060704,29.06,77185.7,67.6,-0.43603,0.00032,16.44778]
[1779690061073,29.06,77185.7,67.6,-0.43603,0.00032,16.44778]
[1779690061407,29.06,77185.7,67.6,-0.43603,0.00032,16.44778]
[1779690061432,29.06,77185.7,67.6,-0.43603,0.00032,16.44778]
[1779690061472,29.06,77185.7,67.6,-0.43603,0.00032,16.44778]
[1779690061552,29.06,77185.7,67.6,-0.43603,0.00032,16.44778]
[1779690061557,29.06,77185.7,67.6,-0.43603,0.00032,16.44778]
[1779690061561,29.06,77185.7,67.6,-0.43603,0.00032,16.44778]
[1779690061654,29.06,77184.83,67.6,-0.43631,0.00032,16.44948]
[1779690061717,29.06,77184.83,67.6,-0.43631,0.00032,16.44948]
[1779690067045,29.06,77182.34,67.6,-0.43712,0.00032,16.4543]
[1779690070137,29.06,77181.54,67.6,-0.43737,0.00032,16.45583]
[1779690070180,29.06,77181.54,67.6,-0.43737,0.00032,16.45583]
[1779690070195,29.06,77181.54,67.6,-0.43737,0.00032,16.45583]
[1779690070281,29.06,77181.19,67.6,-0.43749,0.00032,16.4565]
[1779690070814,29.06,77181.19,67.6,-0.43749,0.00032,16.4565]
[1779690071073,29.06,77174.23,67.6,-0.43975,0.00033,16.46959]
[1779690071698,29.06,77174.23,67.6,-0.43975,0.00033,16.46959]
[1779690072145,29.06,77174.23,67.6,-0.43975,0.00033,16.46959]
[1779690072570,29.06,77174.23,67.6,-0.43975,0.00033,16.46959]
[1779690072609,29.06,77174.23,67.6,-0.43975,0.00033,16.46959]
[1779690072629,29.06,77174.23,67.6,-0.43975,0.00033,16.46959]
[1779690073909,29.06,77173.16,67.6,-0.44009,0.00033,16.47155]
[1779690075236,29.06,77174.12,67.6,-0.43978,0.00033,16.46978]
[1779690075245,29.06,77174.12,67.6,-0.43978,0.00033,16.46978]
[1779690075324,29.06,77174.12,67.6,-0.43978,0.00033,16.46978]
[1779690075329,29.06,77174.12,67.6,-0.43978,0.00033,16.46978]
[1779690075459,29.06,77174.12,67.6,-0.43978,0.00033,16.46978]
[1779690076200,29.06,77174.14,67.6,-0.43977,0.00033,16.46974]
[1779690076594,29.06,77174.14,67.6,-0.43977,0.00033,16.46974]
[1779690080075,29.05,77177.23,67.6,-0.43877,0.00032,16.46398]
[1779690085171,29.05,77176.92,67.6,-0.43887,0.00032,16.46454]
[1779690087697,29.05,77177.31,67.6,-0.43874,0.00032,16.46381]
[1779690089715,29.05,77176.52,67.6,-0.43899,0.00032,16.46528]
[1779690091920,29.05,77176.67,67.6,-0.43893,0.00033,16.45953]
[1779690093922,29.05,77176.04,67.6,-0.43913,0.00033,16.4607]
[1779690098586,29.05,77174.05,67.6,-0.43978,0.00033,16.46438]
[1779690100526,29.05,77173.94,67.6,-0.43981,0.00033,16.46458]
[1779690103010,29.05,77174.32,67.6,-0.43969,0.00033,16.46387]
[1779690103659,29.05,77170.42,67.6,-0.44095,0.00033,16.47099]
[1779690104649,29.05,77170.42,67.6,-0.44095,0.00033,16.47099]
[1779690104863,29.05,77168.86,67.6,-0.44146,0.00033,16.47379]
[1779690105311,29.05,77164.06,67.6,-0.44302,0.00033,16.48223]
[1779690107717,29.05,77162.25,67.6,-0.44361,0.00033,16.48535]
[1779690111103,29.04,77162.12,67.6,-0.44365,0.00033,16.48554]
[1779690111425,29.04,77162.12,67.6,-0.44365,0.00033,16.48554]
[1779690111477,29.04,77162.12,67.6,-0.44365,0.00033,16.48554]
[1779690111561,29.04,77162.12,67.6,-0.44365,0.00033,16.48554]
[1779690111946,29.04,77163.34,67.6,-0.44325,0.00033,16.48343]
[1779690114027,29.04,77164.8,67.6,-0.44277,0.00033,16.48089]
[1779690114479,29.04,77164.8,67.6,-0.44277,0.00033,16.48089]
[1779690114538,29.04,77164.8,67.6,-0.44277,0.00033,16.48089]
[1779690114582,29.04,77164.8,67.6,-0.44277,0.00033,16.48089]
[1779690114861,29.04,77166.61,67.6,-0.44218,0.00033,16.47771]
[1779690114931,29.04,77166.61,67.6,-0.44218,0.00033,16.47771]
[1779690115519,29.04,77166.61,67.6,-0.44218,0.00033,16.47771]
[1779690116541,29.04,77169.1,67.6,-0.44137,0.00033,16.47328]
[1779690116891,29.04,77171.16,67.6,-0.4407,0.00033,16.46956]
[1779690116932,29.04,77171.16,67.6,-0.4407,0.00033,16.46956]
[1779690122430,29.04,77173.47,67.6,-0.43994,0.00033,16.46532]
[1779690124331,29.04,77173.38,67.6,-0.43997,0.00033,16.46548]
[1779690125451,29.04,77179.58,67.6,-0.43796,0.00033,16.45386]
[1779690127465,29.04,77183.73,67.6,-0.43661,0.00032,16.44586]
[1779690128146,29.04,77183.73,67.6,-0.43661,0.00032,16.44586]
[1779690128608,29.04,77183.73,67.6,-0.43661,0.00032,16.44586]
[1779690129089,29.04,77185.47,67.6,-0.43604,0.00032,16.44245]
[1779690129418,29.04,77185.47,67.6,-0.43604,0.00032,16.44245]
[1779690129424,29.04,77185.47,67.6,-0.43604,0.00032,16.44245]
[1779690129496,29.04,77185.47,67.6,-0.43604,0.00032,16.44245]
[1779690129621,29.04,77185.47,67.6,-0.43604,0.00032,16.44245]
[1779690129718,29.04,77187.81,67.6,-0.43528,0.00032,16.43781]
[1779690131493,29.04,77193.33,67.6,-0.43349,0.00032,16.42662]
[1779690133195,29.04,77194.04,67.6,-0.43326,0.00032,16.42516]
[1779690133780,29.04,77194.27,67.6,-0.43319,0.00032,16.42469]
[1779690134331,29.04,77194.27,67.6,-0.43319,0.00032,16.42469]
[1779690135789,29.04,77194.17,67.6,-0.43322,0.00032,16.4249]
[1779690136021,29.04,77194.17,67.6,-0.43322,0.00032,16.4249]
[1779690136611,29.04,77194.17,67.6,-0.43322,0.00032,16.4249]
[1779690136673,29.04,77193.87,67.6,-0.43332,0.00032,16.42553]
[1779690137324,29.04,77193.87,67.6,-0.43332,0.00032,16.42553]
[1779690137535,29.04,77194.87,67.6,-0.43299,0.00032,16.42346]
[1779690138047,29.04,77194.87,67.6,-0.43299,0.00032,16.42346]
[1779690138080,29.04,77194.87,67.6,-0.43299,0.00032,16.42346]
[1779690140370,29.04,77192.28,67.6,-0.43383,0.00032,16.4288]
[1779690141377,29.04,77189.54,67.6,-0.43472,0.00032,16.43436]
[1779690142886,29.04,77187.96,67.6,-0.43524,0.00032,16.43753]
[1779690142953,29.04,77187.96,67.6,-0.43524,0.00032,16.43753]
[1779690145191,29.04,77184.96,67.6,-0.43621,0.00032,16.44347]
[1779690149429,29.04,77184.84,67.6,-0.43625,0.00032,16.44369]
[1779690150157,29.04,77185.87,67.6,-0.43591,0.00032,16.44166]
[1779690151689,29.04,77187.84,67.6,-0.43527,0.00032,16.43774]
[1779690152960,29.04,77189.54,67.6,-0.4347,0.00032,16.42885]
[1779690153029,29.04,77189.54,67.6,-0.4347,0.00032,16.42885]
[1779690153779,29.04,77189.54,67.6,-0.4347,0.00032,16.42885]
[1779690154725,29.04,77190.5,67.6,-0.43439,0.00032,16.4269]
[1779690155280,29.04,77192.36,67.6,-0.43378,0.00032,16.42312]
[1779690155682,29.04,77192.36,67.6,-0.43378,0.00032,16.42312]
[1779690158199,29.04,77193.42,67.6,-0.43344,0.00032,16.42094]
[1779690160800,29.04,77193.64,67.6,-0.43337,0.00032,16.4205]
[1779690162808,29.04,77193.98,67.6,-0.43326,0.00032,16.4198]
[1779690163624,29.04,77193.98,67.6,-0.43326,0.00032,16.4198]
[1779690165856,29.04,77193.17,67.6,-0.43352,0.00032,16.42147]
[1779690171781,29.04,77192.14,67.6,-0.43386,0.00032,16.42359]
[1779690176816,29.04,77192.15,67.6,-0.43385,0.00032,16.42357]
[1779690179133,29.04,77192.0,67.6,-0.4339,0.00032,16.42388]
[1779690181145,29.04,77191.91,67.6,-0.43393,0.00032,16.42406]
[1779690184746,29.04,77191.65,67.6,-0.43402,0.00032,16.42459]
[1779690189841,29.04,77191.47,67.6,-0.43407,0.00032,16.42495]
[1779690189896,29.04,77191.47,67.6,-0.43407,0.00032,16.42495]
[1779690190212,29.04,77191.47,67.6,-0.43407,0.00032,16.42495]
[1779690190255,29.04,77191.47,67.6,-0.43407,0.00032,16.42495]
[1779690191210,29.04,77182.02,67.6,-0.43714,0.00033,16.44371]
[1779690192661,29.04,77182.02,67.6,-0.43714,0.00033,16.44371]
[1779690197341,29.04,77178.03,67.6,-0.43844,0.00033,16.45132]
[1779690197354,29.04,77178.03,67.6,-0.43844,0.00033,16.45132]
[1779690197370,29.04,77178.03,67.6,-0.43844,0.00033,16.45132]
[1779690197397,29.04,77178.03,67.6,-0.43844,0.00033,16.45132]
[1779690197410,29.04,77178.03,67.6,-0.43844,0.00033,16.45132]
[1779690197434,29.04,77178.03,67.6,-0.43844,0.00033,16.45132]
[1779690197805,29.04,77177.79,67.6,-0.43851,0.00033,16.45176]
[1779690198313,29.04,77177.79,67.6,-0.43851,0.00033,16.45176]
[1779690198363,29.03,77170.26,67.6,-0.44096,0.00033,16.46566]
[1779690198971,29.03,77164.76,67.6,-0.44275,0.00033,16.47541]
[1779690199845,29.03,77164.76,67.6,-0.44275,0.00033,16.47541]
[1779690202171,29.03,77163.58,67.6,-0.44314,0.00033,16.47744]
[1779690202223,29.03,77163.58,67.6,-0.44314,0.00033,16.47744]
[1779690203989,29.03,77162.3,67.6,-0.44355,0.00033,16.47963]
[1779690204193,29.03,77162.3,67.6,-0.44355,0.00033,16.47963]
[1779690205692,29.03,77160.19,67.6,-0.44424,0.00033,16.48322]
[1779690205726,29.03,77160.19,67.6,-0.44424,0.00033,16.48322]
[1779690205751,29.03,77160.19,67.6,-0.44424,0.00033,16.48322]
[1779690205760,29.03,77160.19,67.6,-0.44424,0.00033,16.48322]
[1779690205819,29.03,77160.19,67.6,-0.44424,0.00033,16.48322]
[1779690205837,29.03,77160.19,67.6,-0.44424,0.00033,16.48322]
[1779690205910,29.03,77158.57,67.6,-0.44476,0.00033,16.48594]
[1779690206232,29.03,77158.57,67.6,-0.44476,0.00033,16.48594]
[1779690206523,29.03,77158.57,67.6,-0.44476,0.00033,16.48594]
[1779690206625,29.03,77153.54,67.6,-0.4464,0.00033,16.49423]
[1779690207170,29.03,77153.54,67.6,-0.4464,0.00033,16.49423]
[1779690207287,29.03,77153.54,67.6,-0.4464,0.00033,16.49423]
[1779690207301,29.03,77153.54,67.6,-0.4464,0.00033,16.49423]
[1779690207392,29.03,77146.61,67.6,-0.44867,0.00033,16.5052]
[1779690208197,29.03,77146.61,67.6,-0.44867,0.00033,16.5052]
[1779690208725,29.03,77144.65,67.6,-0.44931,0.00033,16.50821]
[1779690214079,29.03,77142.82,67.6,-0.44989,0.00033,16.50555]
[1779690219114,29.03,77142.33,67.6,-0.45006,0.00033,16.50629]
[1779690221046,29.03,77142.29,67.6,-0.45007,0.00033,16.50636]
[1779690221054,29.03,77142.29,67.6,-0.45007,0.00033,16.50636]
[1779690221112,29.03,77142.29,67.6,-0.45007,0.00033,16.50636]
[1779690221637,29.03,77142.29,67.6,-0.45007,0.00033,16.50636]
[1779690221921,29.03,77145.13,67.6,-0.44914,0.00033,16.50206]
[1779690222135,29.03,77150.68,67.6,-0.44733,0.00033,16.49341]
[1779690224052,29.03,77150.92,67.6,-0.44725,0.00033,16.49303]
[1779690225244,29.03,77151.57,67.6,-0.44704,0.00033,16.49198]
[1779690226311,29.03,77152.46,67.6,-0.44675,0.00033,16.49055]
[1779690228325,29.03,77151.51,67.6,-0.44705,0.00033,16.49207]
[1779690230553,29.03,77151.26,67.6,-0.44713,0.00033,16.49246]
[1779690231326,29.03,77151.23,67.6,-0.44714,0.00033,16.49251]
[1779690232892,29.03,77151.16,67.6,-0.44717,0.00033,16.49261]
[1779690237082,29.03,77151.25,67.6,-0.44713,0.00033,16.49245]
[1779690237776,29.03,77151.25,67.6,-0.44713,0.00033,16.49245]
[1779690240404,29.02,77151.23,67.6,-0.44714,0.00033,16.49246]
[1779690240504,29.02,77151.23,67.6,-0.44714,0.00033,16.49246]
[1779690242549,29.02,77148.79,67.6,-0.44793,0.00033,16.49632]
[1779690242970,29.02,77149.11,67.6,-0.44783,0.00033,16.49581]
[1779690243223,29.02,77149.11,67.6,-0.44783,0.00033,16.49581]
[1779690245424,29.02,77150.5,67.6,-0.44737,0.00033,16.4936]
[1779690245437,29.02,77150.5,67.6,-0.44737,0.00033,16.4936]
[1779690246015,29.02,77152.67,67.6,-0.44666,0.00033,16.49012]
[1779690248211,29.02,77150.92,67.6,-0.44723,0.00033,16.49292]
[1779690249543,29.02,77150.61,67.6,-0.44733,0.00033,16.49341]
[1779690250068,29.02,77149.68,67.6,-0.44763,0.00033,16.49488]
[1779690251669,29.02,77150.67,67.6,-0.44731,0.00033,16.4933]
[1779690260402,29.01,77150.43,67.6,-0.44738,0.00033,16.49362]
[1779690261266,29.01,77150.43,67.6,-0.44738,0.00033,16.49362]
[1779690261459,29.01,77150.43,67.6,-0.44738,0.00033,16.49362]
[1779690261478,29.01,77150.43,67.6,-0.44738,0.00033,16.49362]
[1779690261485,29.01,77150.43,67.6,-0.44738,0.00033,16.49362]
[1779690261536,29.01,77150.43,67.6,-0.44738,0.00033,16.49362]
[1779690263050,29.01,77154.83,67.6,-0.44594,0.00033,16.4865]
[1779690263633,29.01,77154.83,67.6,-0.44594,0.00033,16.4865]
[1779690264491,29.01,77156.16,67.6,-0.4455,0.00033,16.4843]
[1779690270476,29.0,77158.5,67.6,-0.44472,0.00033,16.48032]
[1779690272358,29.0,77158.15,67.6,-0.44482,0.00033,16.47543]
[1779690273904,29.0,77158.18,67.6,-0.4448,0.00033,16.47537]
[1779690274394,28.99,77157.58,67.6,-0.445,0.00033,16.47636]
[1779690279539,28.99,77159.51,67.6,-0.44435,0.00033,16.47304]
[1779690279974,28.99,77159.51,67.6,-0.44435,0.00033,16.47304]
[1779690279992,28.99,77159.51,67.6,-0.44435,0.00033,16.47304]
[1779690280546,28.99,77153.8,67.6,-0.44622,0.00033,16.48251]
[1779690280945,28.99,77153.8,67.6,-0.44622,0.00033,16.48251]
[1779690281981,28.98,77151.34,67.6,-0.44702,0.00033,16.48648]
[1779690288134,28.98,77151.45,67.6,-0.44698,0.00033,16.48628]
[1779690293637,28.98,77153.25,67.6,-0.44639,0.00033,16.48334]
[1779690297991,28.98,77151.47,67.6,-0.44697,0.00033,16.4862]
[1779690298078,28.98,77151.47,67.6,-0.44697,0.00033,16.4862]
[1779690298915,28.98,77151.47,67.6,-0.44697,0.00033,16.4862]
[1779690300747,28.97,77147.23,67.6,-0.44835,0.00033,16.4929]
[1779690300803,28.97,77147.23,67.6,-0.44835,0.00033,16.4929]
[1779690300812,28.97,77147.23,67.6,-0.44835,0.00033,16.4929]
[1779690300914,28.97,77147.09,67.6,-0.4484,0.00033,16.49311]
[1779690300960,28.97,77147.09,67.6,-0.4484,0.00033,16.49311]
[1779690301693,28.97,77140.01,67.6,-0.45072,0.00033,16.50386]
[1779690303269,28.97,77138.92,67.6,-0.45107,0.00033,16.50547]
[1779690308742,28.98,77139.24,67.6,-0.45097,0.00033,16.50501]
[1779690311927,28.98,77139.22,67.6,-0.45098,0.00033,16.50504]
[1779690321839,28.98,77140.35,67.6,-0.45061,0.00033,16.50339]
[1779690326908,28.98,77140.34,67.6,-0.45062,0.00033,16.50341]
[1779690327954,28.98,77140.34,67.6,-0.45062,0.00033,16.50341]
[1779690327881,28.98,77142.29,67.6,-0.44998,0.00033,16.50051]
[1779690329757,28.98,77143.72,67.6,-0.44951,0.00033,16.49836]
[1779690329814,28.98,77143.72,67.6,-0.44951,0.00033,16.49836]
[1779690330133,28.98,77145.27,67.6,-0.44901,0.00033,16.49601]
[1779690330988,28.99,77148.75,67.6,-0.44787,0.00033,16.49061]
[1779690331285,28.99,77148.75,67.6,-0.44787,0.00033,16.49061]
[1779690332001,28.99,77150.27,67.6,-0.44736,0.00033,16.48276]
[1779690332457,28.99,77150.27,67.6,-0.44736,0.00033,16.48276]
[1779690333924,28.99,77150.91,67.6,-0.44715,0.00033,16.48174]
[1779690336405,28.98,77153.14,67.6,-0.44642,0.00033,16.47812]
[1779690336987,28.98,77153.16,67.6,-0.44641,0.00033,16.47808]
[1779690338992,28.98,77152.68,67.6,-0.44656,0.00033,16.47885]
[1779690343399,28.98,77151.6,67.6,-0.44691,0.00033,16.48056]
[1779690351414,28.98,77148.22,67.6,-0.44802,0.00033,16.48592]
[1779690351423,28.98,77148.22,67.6,-0.44802,0.00033,16.48592]
[1779690356015,28.98,77147.69,67.6,-0.44819,0.00033,16.48676]
[1779690356533,28.98,77147.69,67.6,-0.44819,0.00033,16.48676]
[1779690357376,28.98,77146.49,67.6,-0.44859,0.00033,16.48863]
[1779690363915,28.98,77142.88,67.6,-0.44977,0.00033,16.49418]
[1779690365175,28.99,77143.7,67.6,-0.44951,0.00033,16.49297]
[1779690365275,28.99,77143.28,67.6,-0.44965,0.00033,16.49362]
[1779690366118,28.99,77143.28,67.6,-0.44965,0.00033,16.49362]
[1779690366149,28.99,77143.38,67.6,-0.44962,0.00033,16.49349]
[1779690367473,28.99,77143.38,67.6,-0.44962,0.00033,16.49349]
[1779690367523,28.99,77143.38,67.6,-0.44962,0.00033,16.49349]
[1779690368109,28.99,77144.65,67.6,-0.44921,0.00033,16.49156]
[1779690368163,28.99,77150.29,67.6,-0.44736,0.00033,16.48276]
[1779690369925,28.99,77150.29,67.6,-0.44736,0.00033,16.48276]
[1779690370724,28.99,77151.93,67.6,-0.44682,0.00033,16.48012]
[1779690372354,28.99,77152.47,67.6,-0.44664,0.00033,16.47924]
[1779690373214,28.99,77152.47,67.6,-0.44664,0.00033,16.47924]
[1779690374276,28.99,77153.44,67.6,-0.44632,0.00033,16.47766]
[1779690375818,28.99,77153.8,67.6,-0.44621,0.00033,16.47707]
[1779690376195,28.99,77153.81,67.6,-0.4462,0.00033,16.47704]
[1779690381254,28.98,77154.36,67.6,-0.44601,0.00033,16.47611]
[1779690382798,28.98,77154.36,67.6,-0.44601,0.00033,16.47611]
[1779690382833,28.98,77154.36,67.6,-0.44601,0.00033,16.47611]
[1779690384840,28.98,77154.51,67.6,-0.44596,0.00033,16.47585]
[1779690384985,28.98,77154.51,67.6,-0.44596,0.00033,16.47585]
[1779690386014,28.98,77154.51,67.6,-0.44596,0.00033,16.47584]
[1779690387665,28.98,77154.5,67.6,-0.44596,0.00033,16.47585]
[1779690387883,28.98,77154.5,67.6,-0.44596,0.00033,16.47585]
[1779690388019,28.98,77154.5,67.6,-0.44596,0.00033,16.47585]
[1779690389911,28.98,77156.76,67.6,-0.44522,0.00033,16.47209]
[1779690390224,28.97,77158.84,67.6,-0.44454,0.00033,16.46859]
[1779690390267,28.97,77158.84,67.6,-0.44454,0.00033,16.46859]
[1779690390274,28.97,77158.84,67.6,-0.44454,0.00033,16.46859]
[1779690390375,28.97,77158.84,67.6,-0.44454,0.00033,16.46859]
[1779690390712,28.97,77158.84,67.6,-0.44454,0.00033,16.46859]
[1779690390965,28.97,77161.65,67.6,-0.44362,0.00033,16.4638]
[1779690391613,28.97,77161.65,67.6,-0.44362,0.00033,16.4638]
[1779690391722,28.97,77161.65,67.6,-0.44362,0.00033,16.4638]
[1779690391823,28.97,77164.98,67.6,-0.44251,0.00033,16.45254]
[1779690392755,28.97,77164.98,67.6,-0.44251,0.00033,16.45254]
[1779690393651,28.97,77166.48,67.6,-0.44202,0.00033,16.44988]
[1779690396627,28.97,77167.32,67.6,-0.44174,0.00033,16.44837]
[1779690397764,28.97,77170.42,67.6,-0.44073,0.00033,16.44278]
[1779690403414,28.97,77168.09,67.6,-0.44148,0.00033,16.44694]
[1779690408908,28.96,77168.14,67.6,-0.44146,0.00033,16.44683]
[1779690415012,28.96,77167.6,67.6,-0.44163,0.00033,16.44776]
[1779690417435,28.96,77167.8,67.6,-0.44156,0.00033,16.44739]
[1779690418200,28.96,77166.79,67.6,-0.44189,0.00033,16.44918]
[1779690423556,28.96,77164.25,67.6,-0.44272,0.00033,16.45365]
[1779690424334,28.96,77164.25,67.6,-0.44272,0.00033,16.45365]
[1779690429351,28.96,77165.0,67.6,-0.44247,0.00033,16.45232]
[1779690429369,28.96,77165.0,67.6,-0.44247,0.00033,16.45232]
[1779690434392,28.96,77165.07,67.6,-0.44245,0.00033,16.45219]
[1779690439669,28.96,77166.49,67.6,-0.44198,0.00033,16.44967]
[1779690440097,28.96,77166.49,67.6,-0.44198,0.00033,16.44967]
[1779690442453,28.95,77166.5,67.6,-0.44198,0.00033,16.44966]
[1779690442508,28.95,77166.5,67.6,-0.44198,0.00033,16.44966]
[1779690442828,28.95,77166.5,67.6,-0.44198,0.00033,16.44966]
[1779690442989,28.95,77166.5,67.6,-0.44198,0.00033,16.44966]
[1779690443055,28.95,77161.05,67.6,-0.44376,0.00033,16.45917]
[1779690448731,28.95,77157.76,67.6,-0.44484,0.00033,16.46473]
[1779690453466,28.95,77156.14,67.6,-0.44535,0.00033,16.46196]
[1779690453515,28.95,77156.14,67.6,-0.44535,0.00033,16.46196]
[1779690454071,28.95,77156.14,67.6,-0.44535,0.00033,16.46196]
[1779690453767,28.95,77154.13,67.6,-0.44601,0.00033,16.46527]
[1779690455507,28.95,77152.52,67.6,-0.44653,0.00033,16.46789]
[1779690461988,28.95,77154.22,67.6,-0.44597,0.00033,16.4651]
[1779690462693,28.95,77154.22,67.6,-0.44597,0.00033,16.46509]
[1779690464083,28.95,77154.52,67.6,-0.44587,0.00033,16.4646]
[1779690464127,28.95,77154.82,67.6,-0.44577,0.00033,16.4641]
[1779690464902,28.95,77154.82,67.6,-0.44577,0.00033,16.4641]
[1779690464949,28.95,77150.96,67.6,-0.44704,0.00033,16.47038]
[1779690466296,28.94,77148.3,67.6,-0.44791,0.00033,16.4746]
[1779690467867,28.94,77152.94,67.6,-0.44639,0.00033,16.46715]
[1779690468691,28.94,77152.94,67.6,-0.44639,0.00033,16.46715]
[1779690468700,28.94,77152.94,67.6,-0.44639,0.00033,16.46715]
[1779690468874,28.94,77157.44,67.6,-0.44491,0.00033,16.45971]
[1779690473909,28.94,77159.95,67.6,-0.44408,0.00033,16.45545]
[1779690477410,28.94,77159.72,67.6,-0.44416,0.00033,16.45583]
[1779690477511,28.94,77159.72,67.6,-0.44416,0.00033,16.45583]
[1779690477993,28.94,77159.72,67.6,-0.44416,0.00033,16.45583]
[1779690478610,28.94,77160.95,67.6,-0.44376,0.00033,16.45373]
[1779690478643,28.94,77160.95,67.6,-0.44376,0.00033,16.45373]
[1779690478944,28.94,77165.5,67.6,-0.44226,0.00033,16.4458]
[1779690479544,28.94,77165.5,67.6,-0.44226,0.00033,16.4458]
[1779690481512,28.94,77166.27,67.6,-0.44201,0.00033,16.44443]
[1779690484607,28.94,77168.23,67.6,-0.44137,0.00033,16.44093]
[1779690486681,28.94,77168.51,67.6,-0.44128,0.00033,16.44043]
[1779690488274,28.94,77168.83,67.6,-0.44118,0.00033,16.43985]
[1779690488321,28.94,77168.83,67.6,-0.44118,0.00033,16.43985]
[1779690490290,28.94,77169.16,67.6,-0.44107,0.00033,16.43926]
[1779690495124,28.94,77170.11,67.6,-0.44076,0.00033,16.43753]
[1779690495173,28.94,77170.06,67.6,-0.44077,0.00033,16.43762]
[1779690495448,28.94,77170.06,67.6,-0.44077,0.00033,16.43762]
[1779690495518,28.94,77170.06,67.6,-0.44077,0.00033,16.43762]
[1779690495788,28.94,77170.06,67.6,-0.44077,0.00033,16.43762]
[1779690497553,28.94,77168.46,67.6,-0.4413,0.00033,16.44051]
[1779690499886,28.94,77168.46,67.6,-0.4413,0.00033,16.44052]
[1779690499897,28.94,77168.46,67.6,-0.4413,0.00033,16.44052]
[1779690503194,28.94,77168.46,67.6,-0.4413,0.00033,16.44052]
[1779690503469,28.94,77168.46,67.6,-0.4413,0.00033,16.44052]
[1779690503581,28.94,77168.46,67.6,-0.4413,0.00033,16.44052]
[1779690505821,28.94,77169.86,67.6,-0.44084,0.00033,16.438]
[1779690506388,28.94,77170.0,67.6,-0.44079,0.00033,16.43775]
[1779690506649,28.94,77170.0,67.6,-0.44079,0.00033,16.43775]
[1779690506813,28.94,77170.0,67.6,-0.44079,0.00033,16.43775]
[1779690508814,28.94,77170.26,67.6,-0.44071,0.00033,16.43728]
[1779690509027,28.94,77170.26,67.6,-0.44071,0.00033,16.43728]
[1779690509350,28.94,77169.95,67.6,-0.44081,0.00033,16.43785]
[1779690514898,28.94,77169.9,67.6,-0.44081,0.00033,16.43248]
[1779690515199,28.94,77169.93,67.6,-0.4408,0.00033,16.43243]
[1779690520233,28.94,77169.9,67.6,-0.44081,0.00033,16.43248]
[1779690521583,28.95,77169.9,67.6,-0.44082,0.00033,16.4325]
[1779690521700,28.95,77169.9,67.6,-0.44082,0.00033,16.4325]
[1779690521763,28.95,77169.9,67.6,-0.44082,0.00033,16.4325]
[1779690523946,28.95,77167.43,67.6,-0.44163,0.00033,16.43696]
[1779690524067,28.95,77167.43,67.6,-0.44163,0.00033,16.43696]
[1779690524406,28.95,77167.68,67.6,-0.44155,0.00033,16.43651]
[1779690524695,28.95,77167.68,67.6,-0.44155,0.00033,16.43651]
[1779690525887,28.95,77167.65,67.6,-0.44155,0.00033,16.43657]
[1779690526432,28.95,77168.51,67.6,-0.44127,0.00033,16.43502]
[1779690527330,28.95,77168.92,67.6,-0.44114,0.00033,16.43428]
[1779690528074,28.95,77168.92,67.6,-0.44114,0.00033,16.43428]
[1779690528900,28.95,77169.58,67.6,-0.44092,0.00033,16.43308]
[1779690529100,28.95,77170.16,67.6,-0.44073,0.00033,16.43203]
[1779690529489,28.95,77170.16,67.6,-0.44073,0.00033,16.43203]
[1779690529578,28.95,77175.82,67.6,-0.43888,0.00033,16.42155]
[1779690530597,28.95,77175.82,67.6,-0.43888,0.00033,16.42155]
[1779690530899,28.95,77175.82,67.6,-0.43888,0.00033,16.42155]
[1779690531008,28.95,77175.82,67.6,-0.43888,0.00033,16.42155]
[1779690531091,28.95,77180.41,67.6,-0.43738,0.00033,16.4128]
[1779690531679,28.95,77180.41,67.6,-0.43738,0.00033,16.4128]
[1779690531833,28.95,77180.41,67.6,-0.43738,0.00033,16.4128]
[1779690531855,28.95,77180.41,67.6,-0.43738,0.00033,16.4128]
[1779690532788,28.95,77182.67,67.6,-0.43664,0.00033,16.4084]
[1779690532875,28.95,77182.67,67.6,-0.43664,0.00033,16.4084]
[1779690533074,28.95,77182.67,67.6,-0.43664,0.00033,16.4084]
[1779690533453,28.95,77181.97,67.6,-0.43687,0.00033,16.40978]
[1779690533701,28.95,77181.97,67.6,-0.43687,0.00033,16.40978]
[1779690539368,28.95,77185.02,67.6,-0.43588,0.00033,16.40381]
[1779690542027,28.95,77184.5,67.6,-0.43605,0.00033,16.40485]
[1779690546087,28.95,77184.06,67.6,-0.4362,0.00033,16.40573]
[1779690548236,28.95,77184.02,67.6,-0.43621,0.00033,16.40582]
[1779690548242,28.95,77184.02,67.6,-0.43621,0.00033,16.40582]
[1779690548289,28.95,77184.02,67.6,-0.43621,0.00033,16.40582]
[1779690548642,28.95,77184.02,67.6,-0.43621,0.00033,16.40582]
[1779690548922,28.95,77184.02,67.6,-0.43621,0.00033,16.40582]
[1779690549023,28.95,77179.64,67.6,-0.43764,0.00033,16.41435]
[1779690549439,28.95,77175.71,67.6,-0.43893,0.00033,16.42183]
[1779690550472,28.95,77175.71,67.6,-0.43893,0.00033,16.42183]
[1779690550499,28.95,77175.71,67.6,-0.43893,0.00033,16.42183]
[1779690550523,28.95,77175.71,67.6,-0.43893,0.00033,16.42183]
[1779690550574,28.95,77175.71,67.6,-0.43893,0.00033,16.42183]
[1779690550621,28.95,77175.71,67.6,-0.43893,0.00033,16.42183]
[1779690550674,28.95,77175.79,67.6,-0.4389,0.00033,16.42167]
[1779690551453,28.95,77182.73,67.6,-0.43663,0.00033,16.40835]
[1779690553918,28.95,77182.39,67.6,-0.43674,0.00033,16.40901]
[1779690554699,28.95,77182.19,67.6,-0.43681,0.00033,16.4094]
[1779690554801,28.95,77182.19,67.6,-0.43681,0.00033,16.4094]
[1779690554898,28.95,77182.91,67.6,-0.43657,0.00033,16.40799]
[1779690555930,28.95,77182.91,67.6,-0.43657,0.00033,16.40799]
[1779690561523,28.95,77186.48,67.6,-0.4354,0.00033,16.4009]
[1779690563284,28.95,77186.48,67.6,-0.4354,0.00033,16.4009]
[1779690563300,28.95,77186.48,67.6,-0.4354,0.00033,16.4009]
[1779690563328,28.95,77186.48,67.6,-0.4354,0.00033,16.4009]
[1779690563344,28.95,77186.48,67.6,-0.4354,0.00033,16.4009]
[1779690563346,28.95,77186.48,67.6,-0.4354,0.00033,16.4009]
[1779690563457,28.95,77186.48,67.6,-0.4354,0.00033,16.4009]
[1779690563827,28.95,77186.48,67.6,-0.4354,0.00033,16.4009]
[1779690565155,28.95,77195.57,67.6,-0.43244,0.00033,16.38226]
[1779690565741,28.95,77195.57,67.6,-0.43244,0.00033,16.38226]
[1779690565755,28.95,77195.57,67.6,-0.43244,0.00033,16.38226]
[1779690569524,28.95,77196.97,67.6,-0.43198,0.00033,16.37932]
[1779690569741,28.95,77196.97,67.6,-0.43198,0.00033,16.37932]
[1779690569789,28.95,77196.8,67.6,-0.43204,0.00033,16.37969]
[1779690570520,28.95,77196.8,67.6,-0.43204,0.00033,16.37969]
[1779690575621,28.95,77193.27,67.6,-0.43317,0.00033,16.38162]
[1779690580656,28.95,77193.12,67.6,-0.43323,0.00033,16.38196]
[1779690586568,28.95,77193.12,67.6,-0.43323,0.00033,16.38196]
[1779690589075,28.95,77193.12,67.6,-0.43323,0.00033,16.38199]
[1779690592892,28.96,77193.12,67.6,-0.43323,0.00033,16.38201]
[1779690598692,28.96,77193.12,67.6,-0.43323,0.00033,16.38202]
[1779690603931,28.96,77193.31,67.6,-0.43318,0.00033,16.38167]
[1779690606972,28.96,77192.96,67.6,-0.4333,0.00033,16.38241]
[1779690609035,28.96,77192.96,67.6,-0.4333,0.00033,16.38242]
[1779690615140,28.96,77192.89,67.6,-0.43332,0.00033,16.38259]
[1779690617694,28.96,77193.03,67.6,-0.43328,0.00033,16.38231]
[1779690623816,28.97,77193.3,67.6,-0.4332,0.00033,16.38179]
[1779690624491,28.97,77193.33,67.6,-0.43319,0.00033,16.38174]
[1779690624917,28.97,77193.33,67.6,-0.43319,0.00033,16.38174]
[1779690625188,28.97,77193.73,67.6,-0.43306,0.00033,16.38091]
[1779690625303,28.97,77193.73,67.6,-0.43306,0.00033,16.38091]
[1779690625539,28.97,77193.73,67.6,-0.43306,0.00033,16.38091]
[1779690625553,28.97,77193.73,67.6,-0.43306,0.00033,16.38091]
[1779690626530,28.97,77197.23,67.6,-0.43192,0.00033,16.37358]
[1779690626550,28.97,77197.23,67.6,-0.43192,0.00033,16.37358]
[1779690626779,28.97,77197.23,67.6,-0.43192,0.00033,16.37358]
[1779690627230,28.97,77197.23,67.6,-0.43192,0.00033,16.37358]
[1779690628558,28.97,77201.32,67.6,-0.43059,0.00033,16.36485]
[1779690630000,28.97,77201.28,67.6,-0.4306,0.00033,16.36495]
[1779690630008,28.97,77201.28,67.6,-0.4306,0.00033,16.36495]
[1779690630849,28.97,77201.01,67.6,-0.43069,0.00033,16.36554]
[1779690630911,28.97,77201.01,67.6,-0.43069,0.00033,16.36554]
[1779690630992,28.97,77201.01,67.6,-0.43069,0.00033,16.36554]
[1779690633096,28.97,77203.71,67.6,-0.4298,0.00033,16.3542]
[1779690633400,28.97,77204.52,67.6,-0.42953,0.00033,16.35244]
[1779690633921,28.97,77204.52,67.6,-0.42953,0.00033,16.35244]
[1779690636100,28.97,77208.32,67.6,-0.4283,0.00033,16.34405]
[1779690636272,28.97,77208.32,67.6,-0.4283,0.00033,16.34405]
[1779690638259,28.98,77209.05,67.6,-0.42807,0.00033,16.34246]
[1779690638268,28.98,77209.05,67.6,-0.42807,0.00033,16.34246]
[1779690638279,28.98,77209.05,67.6,-0.42807,0.00033,16.34246]
[1779690638289,28.98,77209.2,67.6,-0.42802,0.00033,16.34213]
[1779690638442,28.98,77209.2,67.6,-0.42802,0.00033,16.34213]
[1779690638461,28.98,77209.2,67.6,-0.42802,0.00033,16.34213]
[1779690639074,28.98,77215.82,67.6,-0.42588,0.00032,16.32707]
[1779690644109,28.98,77216.72,67.6,-0.42559,0.00032,16.32501]
[1779690646668,28.98,77216.72,67.6,-0.42559,0.00032,16.32501]
[1779690646676,28.98,77216.72,67.6,-0.42559,0.00032,16.32501]
[1779690648680,28.98,77216.6,67.6,-0.42563,0.00032,16.3253]
[1779690649282,28.98,77216.6,67.6,-0.42563,0.00032,16.32532]
[1779690649664,28.98,77216.6,67.6,-0.42563,0.00032,16.32532]
[1779690650159,28.98,77217.17,67.6,-0.42544,0.00032,16.32399]
[1779690652645,28.99,77218.2,67.6,-0.42512,0.00032,16.32165]
[1779690653179,28.99,77218.56,67.6,-0.425,0.00032,16.32083]
[1779690653777,28.99,77218.56,67.6,-0.425,0.00032,16.32083]
[1779690654187,28.99,77218.57,67.6,-0.425,0.00032,16.32083]
[1779690659309,28.99,77219.71,67.6,-0.42464,0.00032,16.31824]
[1779690659356,29.0,77220.03,67.6,-0.42455,0.00032,16.31753]
[1779690659432,29.0,77220.03,67.6,-0.42455,0.00032,16.31753]
[1779690659456,29.0,77220.03,67.6,-0.42455,0.00032,16.31753]
[1779690659586,29.0,77220.03,67.6,-0.42455,0.00032,16.31753]
[1779690660229,29.0,77222.72,67.6,-0.42368,0.00032,16.31118]
[1779690661906,29.0,77222.66,67.6,-0.4237,0.00032,16.31134]
[1779690662080,29.0,77222.66,67.6,-0.4237,0.00032,16.31134]
[1779690663142,29.0,77225.67,67.6,-0.42273,0.00032,16.30413]
[1779690663256,29.0,77231.36,67.6,-0.42089,0.00032,16.29022]
[1779690663773,29.0,77231.36,67.6,-0.42089,0.00032,16.29022]
[1779690664389,29.0,77228.69,67.6,-0.42176,0.00032,16.29683]
[1779690665265,29.0,77228.97,67.6,-0.42167,0.00032,16.29618]
[1779690665606,29.0,77228.97,67.6,-0.42167,0.00032,16.29618]
[1779690666271,29.01,77228.76,67.6,-0.42174,0.00032,16.29673]
[1779690666923,29.01,77228.76,67.6,-0.42174,0.00032,16.29673]
[1779690668018,29.01,77228.76,67.6,-0.42175,0.00032,16.29676]
[1779690668286,29.01,77227.97,67.6,-0.42201,0.00032,16.29876]
[1779690672159,29.02,77228.15,67.6,-0.42196,0.00032,16.2984]
[1779690673321,29.02,77228.4,67.6,-0.42189,0.00032,16.29785]
[1779690674231,29.02,77228.4,67.6,-0.42189,0.00032,16.29785]
[1779690674328,29.02,77230.07,67.6,-0.42135,0.00032,16.29378]
[1779690674744,29.02,77230.07,67.6,-0.42135,0.00032,16.29378]
[1779690675337,29.02,77228.48,67.6,-0.42187,0.00032,16.29772]
[1779690680854,29.03,77227.0,67.6,-0.42236,0.00032,16.30142]
[1779690683001,29.03,77222.98,67.6,-0.42367,0.00032,16.31115]
[1779690688426,29.03,77220.7,67.6,-0.42441,0.00032,16.31655]
[1779690693462,29.03,77220.56,67.6,-0.42443,0.00032,16.31137]
[1779690698778,29.03,77220.64,67.6,-0.4244,0.00032,16.31118]
[1779690699611,29.03,77221.98,67.6,-0.42397,0.00032,16.30804]
[1779690699645,29.03,77221.98,67.6,-0.42397,0.00032,16.30804]
[1779690699667,29.03,77221.98,67.6,-0.42397,0.00032,16.30804]
[1779690699947,29.03,77224.16,67.6,-0.42327,0.00032,16.30286]
[1779690700911,29.03,77224.16,67.6,-0.42327,0.00032,16.30286]
[1779690701012,29.03,77230.43,67.6,-0.42124,0.00032,16.28763]
[1779690701853,29.03,77230.43,67.6,-0.42124,0.00032,16.28763]
[1779690701949,29.03,77231.99,67.6,-0.42074,0.00032,16.28381]
[1779690702858,29.03,77231.99,67.6,-0.42074,0.00032,16.28381]
[1779690702862,29.03,77231.99,67.6,-0.42074,0.00032,16.28381]
[1779690702970,29.03,77231.99,67.6,-0.42074,0.00032,16.28381]
[1779690702980,29.03,77231.99,67.6,-0.42074,0.00032,16.28381]
[1779690703039,29.03,77231.99,67.6,-0.42074,0.00032,16.28381]
[1779690703060,29.03,77231.99,67.6,-0.42074,0.00032,16.28381]
[1779690703111,29.03,77231.99,67.6,-0.42074,0.00032,16.28381]
[1779690703307,29.04,77232.04,67.6,-0.42073,0.00032,16.28372]
[1779690703403,29.04,77232.04,67.6,-0.42073,0.00032,16.28372]
[1779690703704,29.04,77232.04,67.6,-0.42073,0.00032,16.28372]
[1779690704047,29.04,77232.04,67.6,-0.42073,0.00032,16.28372]
[1779690704196,29.04,77232.04,67.6,-0.42073,0.00032,16.28372]
[1779690704246,29.04,77232.04,67.6,-0.42073,0.00032,16.28372]
[1779690704332,29.04,77232.04,67.6,-0.42073,0.00032,16.28372]
[1779690704297,29.04,77238.91,67.6,-0.41851,0.00032,16.26639]
[1779690704549,29.04,77238.91,67.6,-0.41851,0.00032,16.26639]
[1779690705349,29.04,77238.91,67.6,-0.41851,0.00032,16.26639]
[1779690705000,29.03,77246.87,67.6,-0.41594,0.00032,16.24568]
[1779690705546,29.03,77254.89,67.6,-0.41335,0.00032,16.22412]
[1779690707055,29.03,77254.89,67.6,-0.41335,0.00032,16.22412]
[1779690708589,29.03,77255.1,67.6,-0.41328,0.00032,16.2235]
[1779690708977,29.03,77255.1,67.6,-0.41328,0.00032,16.2235]
[1779690709302,29.03,77255.98,67.6,-0.41299,0.00032,16.22108]
[1779690710458,29.03,77255.99,67.6,-0.41298,0.00032,16.22103]
[1779690710549,29.03,77255.99,67.6,-0.41298,0.00032,16.22103]
[1779690711139,29.03,77255.99,67.6,-0.41298,0.00032,16.22103]
[1779690711238,29.03,77256.85,67.6,-0.41271,0.00032,16.21865]
[1779690711375,29.03,77256.85,67.6,-0.41271,0.00032,16.21865]
[1779690711449,29.03,77256.85,67.6,-0.41271,0.00032,16.21865]
[1779690712329,29.03,77259.12,67.6,-0.41197,0.00032,16.21236]
[1779690712447,29.03,77259.12,67.6,-0.41197,0.00032,16.21236]
[1779690713625,29.03,77259.66,67.6,-0.4118,0.00032,16.21084]
[1779690714070,29.03,77259.66,67.6,-0.4118,0.00032,16.21084]
[1779690715343,29.03,77259.62,67.6,-0.41181,0.00032,16.21093]
[1779690715445,29.03,77260.1,67.6,-0.41165,0.00032,16.20956]
[1779690716978,29.03,77260.1,67.6,-0.41165,0.00032,16.20956]
[1779690717023,29.03,77260.1,67.6,-0.41165,0.00032,16.20956]
[1779690717675,29.02,77259.79,67.6,-0.41175,0.00032,16.2104]
[1779690717776,29.02,77259.71,67.6,-0.41177,0.00032,16.21061]
[1779690719125,29.02,77259.71,67.6,-0.41177,0.00032,16.21061]
[1779690719226,29.02,77258.76,67.6,-0.41207,0.00032,16.21322]
[1779690722847,29.02,77253.8,67.6,-0.41366,0.00032,16.22677]
[1779690728707,29.01,77251.44,67.6,-0.41441,0.00032,16.233]
[1779690731077,29.01,77251.55,67.6,-0.41437,0.00032,16.23267]
[1779690731081,29.01,77251.55,67.6,-0.41437,0.00032,16.23267]
[1779690731139,29.01,77251.52,67.6,-0.41438,0.00032,16.23272]
[1779690732848,29.01,77254.8,67.6,-0.41331,0.00032,16.22379]
[1779690733383,29.01,77254.8,67.6,-0.41331,0.00032,16.22379]
[1779690733416,29.01,77258.4,67.6,-0.41215,0.00032,16.21386]
[1779690733784,29.01,77258.4,67.6,-0.41215,0.00032,16.21386]
[1779690733900,29.01,77258.4,67.6,-0.41215,0.00032,16.21386]
[1779690735280,29.01,77260.7,67.6,-0.41141,0.00032,16.20744]
[1779690735436,29.01,77262.46,67.6,-0.41084,0.00032,16.20248]
[1779690735756,29.01,77262.78,67.6,-0.41073,0.00032,16.20154]
[1779690738012,29.0,77263.08,67.6,-0.41063,0.00032,16.20066]
[1779690738053,29.0,77263.2,67.6,-0.41059,0.00032,16.20029]
[1779690739406,29.0,77263.59,67.6,-0.41046,0.00032,16.19916]
[1779690739528,29.0,77263.59,67.6,-0.41046,0.00032,16.19916]
[1779690739576,29.0,77263.59,67.6,-0.41046,0.00032,16.19916]
[1779690739785,29.0,77263.59,67.6,-0.41046,0.00032,16.19916]
[1779690739974,29.0,77263.59,67.6,-0.41046,0.00032,16.19916]
[1779690740031,29.0,77263.59,67.6,-0.41046,0.00032,16.19916]
[1779690740293,29.0,77263.59,67.6,-0.41046,0.00032,16.19916]
[1779690740354,29.0,77269.21,67.6,-0.40865,0.00032,16.18308]
[1779690741291,29.0,77269.21,67.6,-0.40865,0.00032,16.18308]
[1779690742429,29.0,77272.05,67.6,-0.40773,0.00032,16.17477]
[1779690742973,29.0,77272.05,67.6,-0.40773,0.00032,16.17477]
[1779690742975,29.0,77272.05,67.6,-0.40773,0.00032,16.17477]
[1779690745292,29.0,77272.0,67.6,-0.40774,0.00032,16.17485]
[1779690745379,28.99,77272.0,67.6,-0.40773,0.00032,16.17481]
[1779690746199,28.99,77272.0,67.6,-0.40773,0.00032,16.17481]
[1779690746298,28.99,77272.38,67.6,-0.40761,0.00032,16.17367]
[1779690747086,28.99,77272.38,67.6,-0.40761,0.00032,16.17367]
[1779690747232,28.99,77272.38,67.6,-0.40761,0.00032,16.17367]
[1779690747307,28.99,77274.26,67.6,-0.407,0.00032,16.16813]
[1779690748198,28.99,77274.26,67.6,-0.407,0.00032,16.16813]
[1779690748267,28.99,77273.65,67.6,-0.40719,0.00032,16.16989]
[1779690750985,28.99,77271.08,67.6,-0.40801,0.00032,16.17733]
[1779690751086,28.99,77270.24,67.6,-0.40825,0.00032,16.17418]
[1779690753122,28.99,77271.09,67.6,-0.40798,0.00032,16.17168]
[1779690753137,28.99,77271.09,67.6,-0.40798,0.00032,16.17168]
[1779690753787,28.99,77271.07,67.6,-0.40798,0.00032,16.17171]
[1779690755142,28.98,77269.65,67.6,-0.40843,0.00032,16.17579]
[1779690755228,28.98,77265.44,67.6,-0.40978,0.00032,16.18785]
[1779690759236,28.98,77257.52,67.6,-0.41232,0.00032,16.20995]
[1779690760057,28.98,77257.52,67.6,-0.41232,0.00032,16.20995]
[1779690760148,28.98,77253.82,67.6,-0.41351,0.00032,16.22007]
[1779690762055,28.97,77251.83,67.6,-0.41415,0.00032,16.22543]
[1779690763304,28.97,77251.87,67.6,-0.41413,0.00032,16.22528]
[1779690764963,28.97,77246.28,67.6,-0.41592,0.00032,16.24012]
[1779690769336,28.96,77245.65,67.6,-0.41611,0.00032,16.24166]
[1779690769345,28.96,77245.65,67.6,-0.41611,0.00032,16.24166]
[1779690769402,28.96,77245.65,67.6,-0.41611,0.00032,16.24166]
[1779690769425,28.96,77245.77,67.6,-0.41607,0.00032,16.2413]
[1779690770517,28.96,77243.37,67.6,-0.41684,0.00032,16.24758]
[1779690770993,28.96,77243.37,67.6,-0.41684,0.00032,16.24758]
[1779690771101,28.96,77243.37,67.6,-0.41684,0.00032,16.24758]
[1779690771154,28.96,77243.37,67.6,-0.41684,0.00032,16.24758]
[1779690771252,28.96,77243.37,67.6,-0.41684,0.00032,16.24758]
[1779690771362,28.96,77242.53,67.6,-0.41711,0.00032,16.24975]
[1779690772221,28.96,77242.53,67.6,-0.41711,0.00032,16.24975]
[1779690772296,28.95,77250.86,67.6,-0.41441,0.00032,16.22758]
[1779690775178,28.95,77253.01,67.6,-0.41371,0.00032,16.22169]
[1779690775330,28.95,77253.01,67.6,-0.41371,0.00032,16.22169]
[1779690775333,28.95,77253.11,67.6,-0.41367,0.00032,16.22139]
[1779690775489,28.95,77253.11,67.6,-0.41367,0.00032,16.22139]
[1779690775864,28.95,77253.11,67.6,-0.41367,0.00032,16.22139]
[1779690776049,28.95,77257.72,67.6,-0.41218,0.00032,16.20872]
[1779690776764,28.95,77257.72,67.6,-0.41218,0.00032,16.20872]
[1779690777260,28.95,77257.72,67.6,-0.41218,0.00032,16.20872]
[1779690777323,28.95,77259.91,67.6,-0.41147,0.00032,16.20254]
[1779690777843,28.95,77259.91,67.6,-0.41147,0.00032,16.20254]
[1779690778069,28.95,77259.71,67.6,-0.41153,0.00032,16.20308]
[1779690781670,28.94,77259.71,67.6,-0.41152,0.00032,16.20299]
[1779690782098,28.94,77255.15,67.6,-0.41299,0.00032,16.21561]
[1779690783670,28.94,77252.41,67.6,-0.41387,0.00032,16.22307]
[1779690784601,28.94,77252.43,67.6,-0.41386,0.00032,16.22298]
[1779690784790,28.94,77252.43,67.6,-0.41386,0.00032,16.22298]
[1779690784821,28.94,77252.43,67.6,-0.41386,0.00032,16.22298]
[1779690784847,28.94,77252.43,67.6,-0.41386,0.00032,16.22298]
[1779690785205,28.94,77259.63,67.6,-0.41153,0.00032,16.20309]
[1779690785650,28.94,77259.63,67.6,-0.41153,0.00032,16.20309]
[1779690786126,28.94,77266.83,67.6,-0.40921,0.00032,16.18263]
[1779690786925,28.94,77266.83,67.6,-0.40921,0.00032,16.18263]
[1779690787363,28.94,77267.78,67.6,-0.4089,0.00032,16.17987]
[1779690788281,28.94,77267.78,67.6,-0.4089,0.00032,16.17987]
[1779690788383,28.94,77267.8,67.6,-0.40889,0.00032,16.17978]
[1779690790317,28.93,77267.86,67.6,-0.40886,0.00032,16.17957]
[1779690795179,28.93,77267.15,67.6,-0.40908,0.00032,16.18151]
[1779690795663,28.93,77267.19,67.6,-0.40906,0.00032,16.18134]
[1779690797189,28.93,77267.19,67.6,-0.40906,0.00032,16.18131]
[1779690797291,28.93,77267.19,67.6,-0.40906,0.00032,16.18129]
[1779690798276,28.93,77267.19,67.6,-0.40906,0.00032,16.18129]
[1779690798371,28.93,77267.19,67.6,-0.40906,0.00032,16.18126]
[1779690800449,28.92,77267.75,67.6,-0.40887,0.00032,16.17962]
[1779690800995,28.92,77267.75,67.6,-0.40887,0.00032,16.17962]
[1779690801791,28.92,77267.98,67.6,-0.40879,0.00032,16.17892]
[1779690804731,28.92,77270.62,67.6,-0.40794,0.00032,16.1712]
[1779690805259,28.92,77269.62,67.6,-0.40826,0.00032,16.17409]
[1779690808875,28.92,77268.96,67.6,-0.40847,0.00032,16.17596]
[1779690813004,28.92,77268.87,67.6,-0.40846,0.00032,16.17059]
[1779690813005,28.92,77268.87,67.6,-0.40846,0.00032,16.17059]
[1779690814198,28.92,77267.1,67.6,-0.40903,0.00032,16.17569]
[1779690814322,28.92,77262.56,67.6,-0.41049,0.00032,16.18865]
[1779690814962,28.92,77262.56,67.6,-0.41049,0.00032,16.18865]
[1779690815329,28.91,77261.59,67.6,-0.41081,0.00032,16.19138]
[1779690815513,28.91,77261.59,67.6,-0.41081,0.00032,16.19138]
[1779690816336,28.91,77261.34,67.6,-0.41088,0.00032,16.19206]
[1779690820383,28.91,77262.2,67.6,-0.4106,0.00032,16.18957]
[1779690823673,28.91,77262.62,67.6,-0.41046,0.00032,16.18833]
[1779690825771,28.91,77263.6,67.6,-0.41014,0.00032,16.1855]
[1779690829999,28.91,77263.59,67.6,-0.41013,0.00032,16.18548]
[1779690835469,28.9,77262.42,67.6,-0.4105,0.00032,16.18871]
[1779690836970,28.9,77262.77,67.6,-0.41039,0.00032,16.1877]
[1779690837203,28.9,77262.77,67.6,-0.41039,0.00032,16.1877]
[1779690837483,28.9,77262.95,67.6,-0.41033,0.00032,16.18717]
[1779690838718,28.9,77262.95,67.6,-0.41033,0.00032,16.18717]
[1779690839016,28.9,77262.95,67.6,-0.41033,0.00032,16.18717]
[1779690839118,28.9,77262.95,67.6,-0.41033,0.00032,16.18715]
[1779690844532,28.9,77259.72,67.6,-0.41136,0.00032,16.1962]
[1779690850266,28.9,77258.99,67.6,-0.41159,0.00032,16.19819]
[1779690851581,28.89,77254.74,67.6,-0.41296,0.00032,16.20995]
[1779690856616,28.89,77251.6,67.6,-0.41397,0.00032,16.21844]
[1779690861651,28.88,77252.46,67.6,-0.41368,0.00032,16.21597]
[1779690863906,28.88,77252.53,67.6,-0.41365,0.00032,16.21576]
[1779690869707,28.88,77253.51,67.6,-0.41331,0.00032,16.2129]
[1779690872729,28.87,77259.5,67.6,-0.41134,0.00032,16.19063]
[1779690876401,28.87,77258.87,67.6,-0.41154,0.00032,16.19236]
[1779690878936,28.87,77261.39,67.6,-0.41072,0.00032,16.18521]
[1779690878994,28.87,77261.39,67.6,-0.41072,0.00032,16.18521]
[1779690879289,28.87,77262.44,67.6,-0.41038,0.00032,16.18221]
[1779690879778,28.87,77267.24,67.6,-0.40882,0.00032,16.16843]
[1779690880951,28.87,77267.24,67.6,-0.40882,0.00032,16.16843]
[1779690882763,28.87,77270.03,67.6,-0.40792,0.00032,16.16029]
[1779690885309,28.87,77273.79,67.6,-0.4067,0.00032,16.1492]
[1779690885541,28.87,77273.79,67.6,-0.4067,0.00032,16.1492]
[1779690889655,28.87,77273.36,67.6,-0.40684,0.00032,16.15046]
[1779690889680,28.87,77273.36,67.6,-0.40684,0.00032,16.15046]
[1779690889700,28.87,77273.36,67.6,-0.40684,0.00032,16.15046]
[1779690889703,28.87,77273.36,67.6,-0.40684,0.00032,16.15046]
[1779690889756,28.87,77273.36,67.6,-0.40684,0.00032,16.15046]
[1779690889779,28.87,77273.36,67.6,-0.40684,0.00032,16.15046]
[1779690890164,28.87,77273.36,67.6,-0.40684,0.00032,16.15046]
[1779690890360,28.87,77276.71,67.6,-0.40576,0.00032,16.14048]
[1779690890855,28.87,77280.8,67.6,-0.40444,0.00032,16.12813]
[1779690893403,28.87,77279.77,67.6,-0.40477,0.00032,16.13125]
[1779690897899,28.86,77280.07,67.6,-0.40466,0.00032,16.13027]
[1779690897903,28.86,77280.07,67.6,-0.40466,0.00032,16.13027]
[1779690897909,28.86,77280.07,67.6,-0.40466,0.00032,16.13027]
[1779690897924,28.86,77280.07,67.6,-0.40466,0.00032,16.13027]
[1779690897959,28.86,77280.07,67.6,-0.40466,0.00032,16.13027]
[1779690898341,28.86,77278.47,67.6,-0.40518,0.00032,16.13508]
[1779690898913,28.86,77272.85,67.6,-0.40699,0.00032,16.15185]
[1779690900228,28.86,77272.85,67.6,-0.40699,0.00032,16.15185]
[1779690900333,28.86,77272.85,67.6,-0.40699,0.00032,16.15185]
[1779690900337,28.86,77272.85,67.6,-0.40699,0.00032,16.15185]
[1779690900372,28.86,77272.85,67.6,-0.40699,0.00032,16.15185]
[1779690900434,28.86,77273.04,67.6,-0.40693,0.00032,16.15127]
[1779690902414,28.86,77274.52,67.6,-0.40645,0.00032,16.14686]
[1779690902515,28.86,77278.37,67.6,-0.4052,0.00032,16.13531]
[1779690908494,28.86,77281.29,67.6,-0.40425,0.00032,16.12637]
[1779690924050,28.85,77282.23,67.6,-0.40393,0.00032,16.12335]
[1779690925912,28.85,77282.23,67.6,-0.40392,0.00032,16.12326]
[1779690926480,28.85,77282.23,67.6,-0.40392,0.00032,16.12323]
[1779690928279,28.85,77282.23,67.6,-0.40392,0.00032,16.12323]
[1779690928326,28.85,77282.23,67.6,-0.40392,0.00032,16.12323]
[1779690930604,28.85,77282.23,67.6,-0.40392,0.00032,16.12321]
[1779690931137,28.85,77282.31,67.6,-0.40386,0.00032,16.11734]
[1779690935974,28.84,77282.09,67.6,-0.40393,0.00032,16.11797]
[1779690936059,28.84,77282.09,67.6,-0.40392,0.00032,16.11795]
[1779690937978,28.84,77282.93,67.6,-0.40365,0.00032,16.11537]
[1779690938182,28.84,77282.93,67.6,-0.40365,0.00032,16.11537]
[1779690943752,28.84,77284.06,67.6,-0.40328,0.00032,16.11184]
[1779690945815,28.84,77284.51,67.6,-0.40313,0.00032,16.11043]
[1779690946272,28.84,77284.51,67.6,-0.40313,0.00032,16.11043]
[1779690946870,28.84,77285.2,67.6,-0.40291,0.00032,16.10829]
[1779690946966,28.84,77285.2,67.6,-0.40291,0.00032,16.10829]
[1779690947730,28.84,77286.7,67.6,-0.40243,0.00032,16.10364]
[1779690948259,28.84,77286.7,67.6,-0.40243,0.00032,16.10364]
[1779690949215,28.84,77287.91,67.6,-0.40204,0.00032,16.09987]
[1779690949776,28.84,77287.9,67.6,-0.40204,0.00032,16.09989]
[1779690950460,28.84,77287.9,67.6,-0.40204,0.00032,16.09989]
[1779690950899,28.84,77287.88,67.6,-0.40204,0.00032,16.09995]
[1779690951009,28.84,77287.88,67.6,-0.40204,0.00032,16.09995]
[1779690952524,28.84,77288.2,67.6,-0.40194,0.00032,16.09895]
[1779690955279,28.84,77287.71,67.6,-0.4021,0.00032,16.10047]
[1779690956551,28.84,77287.52,67.6,-0.40216,0.00032,16.10106]
[1779690957319,28.84,77286.92,67.6,-0.40235,0.00032,16.10291]
[1779690962355,28.84,77283.23,67.6,-0.40354,0.00032,16.11428]
[1779690967390,28.84,77282.89,67.6,-0.40364,0.00032,16.11526]
[1779690968936,28.84,77282.89,67.6,-0.40364,0.00032,16.11525]
[1779690969037,28.84,77282.89,67.6,-0.40364,0.00032,16.11523]
[1779690970721,28.84,77282.86,67.6,-0.40365,0.00032,16.11532]
[1779690971620,28.84,77282.86,67.6,-0.40365,0.00032,16.11532]
[1779690971418,28.84,77286.73,67.6,-0.4024,0.00032,16.10336]
[1779690976453,28.83,77287.51,67.6,-0.40214,0.00032,16.1009]
[1779690981647,28.83,77287.15,67.6,-0.40226,0.00032,16.102]
[1779690981943,28.83,77287.15,67.6,-0.40226,0.00032,16.102]
[1779690981985,28.83,77287.15,67.6,-0.40226,0.00032,16.102]
[1779690982495,28.83,77292.42,67.6,-0.40056,0.00032,16.08543]
[1779690982825,28.83,77292.42,67.6,-0.40056,0.00032,16.08543]
[1779690982828,28.83,77292.42,67.6,-0.40056,0.00032,16.08543]
[1779690982833,28.83,77292.42,67.6,-0.40056,0.00032,16.08543]
[1779690982959,28.83,77292.42,67.6,-0.40056,0.00032,16.08543]
[1779690984674,28.83,77296.71,67.6,-0.39918,0.00032,16.07172]
[1779690984972,28.83,77296.71,67.6,-0.39918,0.00032,16.07172]
[1779690984981,28.83,77296.71,67.6,-0.39918,0.00032,16.07172]
[1779690985996,28.83,77297.03,67.6,-0.39907,0.00032,16.07069]
[1779690986984,28.83,77297.03,67.6,-0.39907,0.00032,16.07068]
[1779690987530,28.83,77298.65,67.6,-0.39855,0.00032,16.06543]
[1779690988813,28.83,77299.92,67.6,-0.39814,0.00032,16.06129]
[1779690989544,28.83,77300.52,67.6,-0.39794,0.00032,16.05932]
[1779690991540,28.83,77302.89,67.6,-0.39718,0.00032,16.05156]
[1779690991558,28.83,77304.13,67.6,-0.39675,0.00032,16.04187]
[1779690994106,28.83,77304.67,67.6,-0.39657,0.00032,16.04006]
[1779690994113,28.83,77304.67,67.6,-0.39657,0.00032,16.04006]
[1779690994314,28.83,77304.67,67.6,-0.39657,0.00032,16.04005]
[1779690996105,28.83,77305.12,67.6,-0.39643,0.00032,16.03855]
[1779690996206,28.83,77305.12,67.6,-0.39642,0.00032,16.03854]
[1779691001629,28.83,77306.17,67.6,-0.39608,0.00032,16.035]
[1779691006545,28.82,77306.64,67.6,-0.39593,0.00032,16.03339]
[1779691006723,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691006756,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691006765,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691006811,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691006924,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691007087,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691007133,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691007293,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691007384,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691007451,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691007465,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691007572,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691007634,28.82,77306.64,67.6,-0.39592,0.00032,16.03338]
[1779691007663,28.82,77311.55,67.6,-0.39435,0.00032,16.01693]
[1779691007828,28.82,77311.55,67.6,-0.39435,0.00032,16.01693]
[1779691007950,28.82,77311.55,67.6,-0.39435,0.00032,16.01693]
[1779691008088,28.82,77311.55,67.6,-0.39435,0.00032,16.01693]
[1779691008479,28.82,77311.55,67.6,-0.39435,0.00032,16.01693]
[1779691008645,28.82,77331.08,67.6,-0.38809,0.00032,15.94907]
[1779691009182,28.82,77331.08,67.6,-0.38809,0.00032,15.94907]
[1779691009186,28.82,77331.08,67.6,-0.38809,0.00032,15.94907]
[1779691009277,28.82,77338.19,67.6,-0.38582,0.00032,15.92338]
[1779691010012,28.82,77338.19,67.6,-0.38582,0.00032,15.92338]
[1779691010018,28.82,77338.19,67.6,-0.38582,0.00032,15.92338]
[1779691010184,28.82,77338.19,67.6,-0.38582,0.00032,15.92338]
[1779691010221,28.82,77338.19,67.6,-0.38582,0.00032,15.92338]
[1779691010463,28.82,77337.74,67.6,-0.38596,0.00032,15.92501]
[1779691011840,28.82,77339.99,67.6,-0.38524,0.00032,15.91677]
[1779691012532,28.82,77339.99,67.6,-0.38524,0.00032,15.91677]
[1779691012633,28.82,77339.78,67.6,-0.38531,0.00032,15.91752]
[1779691015308,28.82,77344.4,67.6,-0.38383,0.00032,15.9004]
[1779691016028,28.82,77344.4,67.6,-0.38383,0.00032,15.9004]
[1779691016414,28.82,77344.4,67.6,-0.38383,0.00032,15.9004]
[1779691016465,28.82,77344.54,67.6,-0.38378,0.00032,15.89985]
[1779691018038,28.82,77344.73,67.6,-0.38372,0.00032,15.89913]
[1779691018044,28.82,77344.73,67.6,-0.38372,0.00032,15.89913]
[1779691018657,28.82,77344.72,67.6,-0.38372,0.00032,15.89914]
[1779691018829,28.82,77344.72,67.6,-0.38372,0.00032,15.89914]
[1779691019318,28.82,77344.72,67.6,-0.38372,0.00032,15.89914]
[1779691019408,28.82,77344.72,67.6,-0.38372,0.00032,15.89912]
[1779691020347,28.82,77344.72,67.6,-0.38372,0.00032,15.89912]
[1779691020631,28.82,77344.72,67.6,-0.38372,0.00032,15.89912]
[1779691020654,28.82,77344.72,67.6,-0.38372,0.00032,15.89912]
[1779691020993,28.82,77344.56,67.6,-0.38377,0.00032,15.89969]
[1779691021031,28.82,77340.73,67.6,-0.38499,0.00032,15.9138]
[1779691022074,28.81,77336.66,67.6,-0.38628,0.00032,15.92865]
[1779691023488,28.81,77336.66,67.6,-0.38628,0.00032,15.92865]
[1779691024601,28.81,77336.45,67.6,-0.38635,0.00032,15.92938]
[1779691025221,28.81,77336.34,67.6,-0.38638,0.00032,15.92975]
[1779691025501,28.81,77336.34,67.6,-0.38638,0.00032,15.92975]
[1779691025602,28.81,77336.24,67.6,-0.38641,0.00032,15.93008]
[1779691027304,28.81,77331.5,67.6,-0.38792,0.00032,15.94708]
[1779691028869,28.81,77331.22,67.6,-0.388,0.00032,15.94804]
[1779691028893,28.81,77331.22,67.6,-0.388,0.00032,15.94804]
[1779691028918,28.81,77331.22,67.6,-0.388,0.00032,15.94804]
[1779691029006,28.81,77331.22,67.6,-0.388,0.00032,15.94804]
[1779691029073,28.81,77331.22,67.6,-0.388,0.00032,15.94804]
[1779691029471,28.81,77330.79,67.6,-0.38814,0.00032,15.94954]
[1779691030049,28.81,77324.5,67.6,-0.39015,0.00032,15.9718]
[1779691031318,28.81,77324.5,67.6,-0.39015,0.00032,15.9718]
[1779691031417,28.81,77321.45,67.6,-0.39112,0.00032,15.98243]
[1779691036915,28.8,77320.91,67.6,-0.39128,0.00032,15.98413]
[1779691039254,28.8,77324.2,67.6,-0.39022,0.00032,15.97258]
[1779691039286,28.8,77323.8,67.6,-0.39034,0.00032,15.97395]
[1779691044935,28.8,77323.9,67.6,-0.3903,0.00032,15.97344]
[1779691048278,28.8,77312.77,67.6,-0.39386,0.00032,16.01176]
[1779691050278,28.79,77312.72,67.6,-0.39387,0.00032,16.01189]
[1779691050321,28.79,77312.72,67.6,-0.39387,0.00032,16.01189]
[1779691054685,28.79,77319.83,67.6,-0.39155,0.00032,15.98176]
[1779691059707,28.79,77320.27,67.6,-0.39139,0.00032,15.98008]
[1779691062680,28.79,77324.02,67.6,-0.39018,0.00032,15.9669]
[1779691062721,28.78,77323.91,67.6,-0.39022,0.00032,15.96726]
[1779691063062,28.78,77329.2,67.6,-0.38852,0.00032,15.94853]
[1779691064624,28.78,77333.87,67.6,-0.38703,0.00032,15.93176]
[1779691065018,28.78,77333.87,67.6,-0.38703,0.00032,15.93176]
[1779691065023,28.78,77333.87,67.6,-0.38703,0.00032,15.93176]
[1779691065075,28.78,77333.98,67.6,-0.38699,0.00032,15.93136]
[1779691066138,28.78,77333.98,67.6,-0.38699,0.00032,15.93136]
[1779691066203,28.78,77334.21,67.6,-0.38692,0.00032,15.93052]
[1779691068616,28.78,77336.09,67.6,-0.38632,0.00032,15.92371]
[1779691068718,28.78,77335.8,67.6,-0.38641,0.00032,15.92476]
[1779691069303,28.78,77335.8,67.6,-0.38641,0.00032,15.92476]
[1779691069404,28.78,77335.8,67.6,-0.38641,0.00032,15.92476]
[1779691070548,28.78,77335.8,67.6,-0.38641,0.00032,15.92476]
[1779691070649,28.78,77335.24,67.6,-0.38659,0.00032,15.92679]
[1779691073819,28.78,77334.93,67.6,-0.38669,0.00032,15.92791]
[1779691073875,28.78,77334.93,67.6,-0.38669,0.00032,15.92791]
[1779691075321,28.78,77334.93,67.6,-0.38669,0.00032,15.9279]
[1779691075465,28.78,77334.39,67.6,-0.38686,0.00032,15.92985]
[1779691076298,28.78,77334.39,67.6,-0.38686,0.00032,15.92985]
[1779691077056,28.78,77334.77,67.6,-0.38674,0.00032,15.92846]
[1779691078295,28.78,77335.09,67.6,-0.38663,0.00032,15.92729]
[1779691079114,28.78,77335.42,67.6,-0.38653,0.00032,15.92608]
[1779691079527,28.78,77335.42,67.6,-0.38653,0.00032,15.92608]
[1779691079528,28.78,77335.42,67.6,-0.38653,0.00032,15.92608]
[1779691081270,28.78,77334.47,67.6,-0.38683,0.00032,15.9295]
[1779691083757,28.78,77334.51,67.6,-0.38681,0.00032,15.92933]
[1779691094282,28.78,77334.16,67.6,-0.38691,0.00032,15.93041]
[1779691098500,28.78,77333.28,67.6,-0.38719,0.00032,15.93353]
[1779691098600,28.77,77333.27,67.6,-0.38719,0.00032,15.93355]
[1779691104352,28.77,77333.17,67.6,-0.38721,0.00032,15.9338]
[1779691108993,28.77,77333.1,67.6,-0.38723,0.00032,15.93397]
[1779691109050,28.77,77333.1,67.6,-0.38723,0.00032,15.93397]
[1779691109054,28.77,77333.1,67.6,-0.38722,0.00032,15.93395]
[1779691115429,28.77,77332.81,67.6,-0.38727,0.00032,15.92922]
[1779691119539,28.77,77332.76,67.6,-0.38728,0.00032,15.92932]
[1779691119641,28.76,77332.76,67.6,-0.38728,0.00032,15.9293]
[1779691124679,28.76,77329.51,67.6,-0.3883,0.00032,15.94079]
[1779691131541,28.75,77329.84,67.6,-0.38818,0.00032,15.93937]
[1779691132080,28.75,77329.84,67.6,-0.38818,0.00032,15.93937]
[1779691132179,28.75,77329.84,67.6,-0.38818,0.00032,15.93934]
[1779691136783,28.75,77331.49,67.6,-0.38764,0.00032,15.93331]
[1779691141918,28.75,77331.91,67.6,-0.38748,0.00032,15.93154]
[1779691142806,28.75,77331.91,67.6,-0.38748,0.00032,15.93154]
[1779691143936,28.74,77331.91,67.6,-0.38747,0.00032,15.93144]
[1779691144634,28.74,77331.87,67.6,-0.38748,0.00032,15.93154]
[1779691148384,28.74,77331.56,67.6,-0.38757,0.00032,15.93251]
[1779691148662,28.74,77329.7,67.6,-0.38816,0.00032,15.93914]
[1779691153697,28.73,77328.83,67.6,-0.38842,0.00032,15.94201]
[1779691158732,28.73,77328.23,67.6,-0.38859,0.00032,15.94391]
[1779691159829,28.73,77328.23,67.6,-0.38859,0.00032,15.94391]
[1779691159930,28.72,77328.23,67.6,-0.38858,0.00032,15.94382]
[1779691162753,28.72,77328.23,67.6,-0.38858,0.00032,15.94382]
[1779691162810,28.72,77327.88,67.6,-0.38869,0.00032,15.94497]
[1779691164774,28.72,77321.89,67.6,-0.3906,0.00032,15.96607]
[1779691166792,28.72,77321.08,67.6,-0.39086,0.00032,15.96886]
[1779691167122,28.72,77321.3,67.6,-0.39079,0.00032,15.96806]
[1779691167795,28.72,77332.08,67.6,-0.38732,0.00032,15.92969]
[1779691169356,28.71,77333.96,67.6,-0.38671,0.00032,15.9228]
[1779691174845,28.71,77334.77,67.6,-0.38641,0.00032,15.91404]
[1779691181895,28.71,77332.61,67.6,-0.38709,0.00032,15.92177]
[1779691186915,28.71,77331.04,67.6,-0.38759,0.00032,15.92738]
[1779691189682,28.7,77325.71,67.6,-0.38929,0.00032,15.94637]
[1779691194910,28.7,77321.73,67.6,-0.39056,0.00032,15.9603]
[1779691194944,28.7,77321.73,67.6,-0.39056,0.00032,15.9603]
[1779691195652,28.7,77320.55,67.6,-0.39094,0.00032,15.96441]
[1779691200655,28.7,77316.55,67.6,-0.39222,0.00032,15.97824]
[1779691200657,28.7,77316.55,67.6,-0.39222,0.00032,15.97824]
[1779691200872,28.7,77316.47,67.6,-0.39224,0.00032,15.97846]
[1779691202773,28.7,77314.59,67.6,-0.39284,0.00032,15.98492]
[1779691202875,28.7,77313.44,67.6,-0.39321,0.00032,15.98884]
[1779691203100,28.7,77313.44,67.6,-0.39321,0.00032,15.98884]
[1779691205178,28.7,77313.58,67.6,-0.39316,0.00032,15.98831]
[1779691205818,28.69,77312.95,67.6,-0.39336,0.00032,15.99043]
[1779691206339,28.69,77319.86,67.6,-0.39113,0.00032,15.96652]
[1779691207367,28.69,77319.86,67.6,-0.39113,0.00032,15.96652]
[1779691208587,28.69,77321.34,67.6,-0.39066,0.00032,15.96132]
[1779691209433,28.69,77321.69,67.6,-0.39054,0.00032,15.96007]
[1779691209445,28.69,77321.69,67.6,-0.39054,0.00032,15.96007]
[1779691211506,28.69,77321.63,67.6,-0.39056,0.00032,15.96025]
[1779691213877,28.69,77321.59,67.6,-0.39057,0.00032,15.96035]
[1779691218463,28.69,77321.62,67.6,-0.39055,0.00032,15.96016]
[1779691218487,28.69,77321.62,67.6,-0.39055,0.00032,15.96016]
[1779691219425,28.69,77321.62,67.6,-0.39055,0.00032,15.96015]
[1779691219872,28.69,77321.62,67.6,-0.39055,0.00032,15.96013]
[1779691220127,28.69,77321.62,67.6,-0.39055,0.00032,15.96013]
[1779691220139,28.69,77321.62,67.6,-0.39055,0.00032,15.96013]
[1779691220619,28.69,77321.62,67.6,-0.39055,0.00032,15.96013]
[1779691220721,28.69,77321.26,67.6,-0.39066,0.00032,15.96139]
[1779691221675,28.69,77321.26,67.6,-0.39066,0.00032,15.96139]
[1779691223709,28.69,77324.87,67.6,-0.3895,0.00032,15.94862]
[1779691223813,28.69,77324.87,67.6,-0.3895,0.00032,15.94862]
[1779691225821,28.69,77326.82,67.6,-0.38887,0.00032,15.94168]
[1779691225894,28.69,77326.82,67.6,-0.38887,0.00032,15.94168]
[1779691228212,28.69,77326.93,67.6,-0.38884,0.00032,15.94127]
[1779691230199,28.69,77327.81,67.6,-0.38855,0.00032,15.93812]
[1779691230200,28.69,77327.81,67.6,-0.38855,0.00032,15.93812]
[1779691230201,28.69,77327.81,67.6,-0.38855,0.00032,15.93812]
[1779691230270,28.69,77327.81,67.6,-0.38855,0.00032,15.93812]
[1779691231313,28.69,77327.98,67.6,-0.3885,0.00032,15.93751]
[1779691233275,28.69,77331.2,67.6,-0.38743,0.00032,15.92026]
[1779691233553,28.69,77331.2,67.6,-0.38743,0.00032,15.92026]
[1779691233826,28.69,77331.2,67.6,-0.38743,0.00032,15.92026]
[1779691233876,28.69,77331.2,67.6,-0.38743,0.00032,15.92026]
[1779691233654,28.69,77331.33,67.6,-0.38738,0.00032,15.91978]
[1779691235925,28.68,77331.98,67.6,-0.38717,0.00032,15.91736]
[1779691236284,28.68,77332.21,67.6,-0.38709,0.00032,15.91649]
[1779691238205,28.68,77332.21,67.6,-0.38709,0.00032,15.91645]
[1779691239635,28.68,77332.21,67.6,-0.38709,0.00032,15.91641]
[1779691241114,28.68,77332.21,67.6,-0.38708,0.00032,15.91637]
[1779691241868,28.68,77332.21,67.6,-0.38708,0.00032,15.91637]
[1779691241882,28.68,77332.24,67.6,-0.38707,0.00032,15.91619]
[1779691242288,28.68,77332.24,67.6,-0.38707,0.00032,15.91619]
[1779691243246,28.68,77333.23,67.6,-0.38675,0.00032,15.91256]
[1779691243424,28.68,77333.23,67.6,-0.38675,0.00032,15.91256]
[1779691243805,28.68,77334.12,67.6,-0.38646,0.00032,15.90928]
[1779691244848,28.68,77334.12,67.6,-0.38646,0.00032,15.90928]
[1779691244858,28.68,77334.64,67.6,-0.38629,0.00032,15.90735]
[1779691244962,28.68,77334.64,67.6,-0.38629,0.00032,15.90735]
[1779691245691,28.68,77334.84,67.6,-0.38622,0.00032,15.90659]
[1779691247132,28.67,77336.04,67.6,-0.38583,0.00032,15.90217]
[1779691247362,28.67,77335.87,67.6,-0.38588,0.00032,15.90276]
[1779691249906,28.67,77336.22,67.6,-0.38577,0.00032,15.90145]
[1779691249991,28.67,77336.32,67.6,-0.38574,0.00032,15.90105]
[1779691250036,28.67,77336.32,67.6,-0.38574,0.00032,15.90105]
[1779691250066,28.67,77336.32,67.6,-0.38574,0.00032,15.90105]
[1779691250383,28.67,77340.81,67.6,-0.38429,0.00032,15.88444]
[1779691253837,28.67,77345.92,67.6,-0.38265,0.00032,15.86528]
[1779691254521,28.67,77345.92,67.6,-0.38265,0.00032,15.86528]
[1779691259158,28.67,77346.84,67.6,-0.38236,0.00032,15.86179]
[1779691259447,28.67,77346.88,67.6,-0.38234,0.00032,15.86163]
[1779691262597,28.67,77346.72,67.6,-0.38239,0.00032,15.86224]
[1779691264925,28.67,77346.72,67.6,-0.38239,0.00032,15.86223]
[1779691267093,28.67,77346.66,67.6,-0.38241,0.00032,15.86246]
[1779691270182,28.67,77347.54,67.6,-0.38213,0.00032,15.85914]
[1779691275566,28.67,77347.75,67.6,-0.38207,0.00032,15.85834]
[1779691280597,28.67,77347.58,67.6,-0.38212,0.00032,15.85898]
[1779691287220,28.67,77347.62,67.6,-0.38211,0.00032,15.85882]
[1779691287568,28.67,77347.62,67.6,-0.38211,0.00032,15.85882]
[1779691288564,28.67,77347.64,67.6,-0.3821,0.00032,15.85874]
[1779691288598,28.67,77347.64,67.6,-0.3821,0.00032,15.85874]
[1779691289659,28.67,77341.44,67.6,-0.38409,0.00032,15.88203]
[1779691290715,28.67,77341.44,67.6,-0.38409,0.00032,15.88203]
[1779691293192,28.67,77341.0,67.6,-0.38419,0.00032,15.87799]
[1779691295377,28.67,77341.03,67.6,-0.38418,0.00032,15.87782]
[1779691296365,28.67,77338.95,67.6,-0.38484,0.00032,15.88552]
[1779691297419,28.67,77338.21,67.6,-0.38508,0.00032,15.88824]
[1779691298605,28.67,77338.23,67.6,-0.38507,0.00032,15.88815]
[1779691304765,28.66,77339.46,67.6,-0.38466,0.00032,15.88343]
[1779691306429,28.66,77339.46,67.6,-0.38466,0.00032,15.88343]
[1779691306554,28.66,77339.46,67.6,-0.38466,0.00032,15.88343]
[1779691311815,28.66,77339.07,67.6,-0.38478,0.00032,15.88477]
[1779691317301,28.66,77338.77,67.6,-0.38487,0.00032,15.88584]
[1779691317539,28.66,77338.77,67.6,-0.38487,0.00032,15.88584]
[1779691324906,28.66,77339.05,67.6,-0.38477,0.00032,15.88466]
[1779691325533,28.66,77339.05,67.6,-0.38477,0.00032,15.88466]
[1779691327248,28.66,77334.69,67.6,-0.38617,0.00032,15.90067]
[1779691328873,28.66,77333.93,67.6,-0.38641,0.00032,15.90343]
[1779691330630,28.66,77333.29,67.6,-0.38661,0.00032,15.9057]
[1779691330804,28.66,77333.29,67.6,-0.38661,0.00032,15.9057]
[1779691331260,28.65,77333.18,67.6,-0.38664,0.00032,15.90608]
[1779691336100,28.65,77331.97,67.6,-0.38703,0.00032,15.91042]
[1779691336100,28.65,77331.97,67.6,-0.38703,0.00032,15.91042]
[1779691341346,28.65,77333.88,67.6,-0.38641,0.00032,15.9034]
[1779691341398,28.65,77333.88,67.6,-0.38641,0.00032,15.9034]
[1779691342305,28.65,77335.19,67.6,-0.38599,0.00032,15.8986]
[1779691343727,28.65,77335.19,67.6,-0.38598,0.00032,15.89858]
[1779691345708,28.65,77335.75,67.6,-0.3858,0.00032,15.89651]
[1779691346430,28.65,77336.01,67.6,-0.38572,0.00032,15.89555]
[1779691352914,28.65,77335.1,67.6,-0.38601,0.00032,15.89884]
[1779691359149,28.65,77332.48,67.6,-0.38681,0.00032,15.90264]
[1779691364184,28.65,77334.08,67.6,-0.38629,0.00032,15.89674]
[1779691369221,28.64,77334.86,67.6,-0.38603,0.00032,15.89384]
[1779691374256,28.64,77335.71,67.6,-0.38576,0.00032,15.8907]
[1779691379877,28.64,77336.22,67.6,-0.38559,0.00032,15.88882]
[1779691385333,28.64,77334.32,67.6,-0.3862,0.00032,15.89578]
[1779691390368,28.64,77334.06,67.6,-0.38628,0.00032,15.89671]
[1779691395403,28.64,77332.4,67.6,-0.38681,0.00032,15.90273]
[1779691400438,28.64,77332.55,67.6,-0.38676,0.00032,15.90214]
[1779691406480,28.64,77332.25,67.6,-0.38685,0.00032,15.90318]
[1779691411515,28.64,77327.42,67.6,-0.38837,0.00032,15.91493]
[1779691416532,28.64,77330.44,67.6,-0.38739,0.00032,15.90397]
[1779691421591,28.63,77332.53,67.6,-0.38671,0.00032,15.89624]
[1779691422117,28.63,77332.53,67.6,-0.38671,0.00032,15.89624]
[1779691429647,28.63,77332.29,67.6,-0.38678,0.00032,15.89701]
[1779691432668,28.63,77328.24,67.6,-0.38808,0.00032,15.91164]
[1779691437703,28.63,77328.41,67.6,-0.38802,0.00032,15.91093]
[1779691442739,28.63,77328.5,67.6,-0.38798,0.00032,15.91052]
[1779691447774,28.62,77327.21,67.6,-0.38839,0.00032,15.91506]
[1779691453147,28.62,77327.09,67.6,-0.38842,0.00032,15.91538]
[1779691453149,28.62,77327.09,67.6,-0.38842,0.00032,15.91538]
[1779691458851,28.62,77326.7,67.6,-0.38852,0.00032,15.91656]
[1779691465934,28.62,77326.38,67.6,-0.38862,0.00032,15.91767]
[1779691467054,28.61,77331.04,67.6,-0.3871,0.00032,15.90057]
[1779691472949,28.61,77333.13,67.6,-0.38638,0.00032,15.88716]
[1779691473984,28.61,77333.13,67.6,-0.38638,0.00032,15.88716]
[1779691475999,28.6,77334.32,67.6,-0.38599,0.00032,15.88276]
[1779691476001,28.6,77334.32,67.6,-0.38599,0.00032,15.88276]
[1779691476429,28.6,77334.32,67.6,-0.38599,0.00032,15.88275]
[1779691479968,28.6,77334.41,67.6,-0.38596,0.00032,15.88242]
[1779691482082,28.6,77334.4,67.6,-0.38596,0.00032,15.88246]
[1779691484095,28.6,77334.4,67.6,-0.38596,0.00032,15.88246]
[1779691487105,28.6,77334.02,67.6,-0.38609,0.00032,15.88385]
[1779691487106,28.6,77334.02,67.6,-0.38609,0.00032,15.88385]
[1779691491075,28.6,77329.84,67.6,-0.38743,0.00032,15.89903]
[1779691496110,28.6,77329.52,67.6,-0.38752,0.00032,15.90005]
[1779691501145,28.6,77329.59,67.6,-0.38748,0.00032,15.89965]
[1779691503104,28.6,77329.59,67.6,-0.38748,0.00032,15.89965]
[1779691503186,28.6,77329.59,67.6,-0.38748,0.00032,15.89965]
[1779691505842,28.59,77327.28,67.6,-0.38822,0.00032,15.90788]
[1779691505893,28.59,77327.28,67.6,-0.38822,0.00032,15.90788]
[1779691511215,28.59,77326.88,67.6,-0.38834,0.00032,15.90922]
[1779691516250,28.59,77326.44,67.6,-0.38848,0.00032,15.91072]
[1779691520310,28.59,77326.37,67.6,-0.3885,0.00032,15.91095]
[1779691520899,28.59,77326.37,67.6,-0.3885,0.00032,15.91095]
[1779691520937,28.59,77326.37,67.6,-0.3885,0.00032,15.91095]
[1779691520980,28.59,77326.37,67.6,-0.3885,0.00032,15.91095]
[1779691521190,28.59,77326.37,67.6,-0.3885,0.00032,15.91095]
[1779691521318,28.59,77326.48,67.6,-0.38846,0.00032,15.91051]
[1779691523194,28.59,77328.28,67.6,-0.38788,0.00032,15.90401]
[1779691522790,28.59,77332.35,67.6,-0.38656,0.00032,15.8892]
[1779691523721,28.59,77332.35,67.6,-0.38656,0.00032,15.8892]
[1779691526061,28.59,77332.46,67.6,-0.38652,0.00032,15.88875]
[1779691526428,28.59,77333.57,67.6,-0.38616,0.00032,15.88466]
[1779691528477,28.58,77333.83,67.6,-0.38607,0.00032,15.88367]
[1779691530443,28.58,77333.7,67.6,-0.38611,0.00032,15.88413]
[1779691532459,28.58,77333.7,67.6,-0.38611,0.00032,15.88408]
[1779691535963,28.58,77333.47,67.6,-0.38614,0.00032,15.87919]
[1779691537978,28.58,77333.5,67.6,-0.38613,0.00032,15.87904]
[1779691538220,28.58,77333.5,67.6,-0.38613,0.00032,15.87904]
[1779691540567,28.58,77333.91,67.6,-0.38599,0.00032,15.87747]
[1779691541065,28.58,77333.91,67.6,-0.38599,0.00032,15.87747]
[1779691543104,28.58,77333.73,67.6,-0.38605,0.00032,15.87809]
[1779691546258,28.58,77333.53,67.6,-0.38611,0.00032,15.87878]
[1779691548591,28.58,77333.35,67.6,-0.38616,0.00032,15.87936]
[1779691549849,28.57,77333.35,67.6,-0.38616,0.00032,15.87933]
[1779691552021,28.57,77333.6,67.6,-0.38607,0.00032,15.87837]
[1779691552950,28.57,77333.53,67.6,-0.38609,0.00032,15.87861]
[1779691556227,28.57,77333.53,67.6,-0.38609,0.00032,15.87859]
[1779691557628,28.57,77333.53,67.6,-0.38609,0.00032,15.87851]
[1779691561785,28.57,77331.65,67.6,-0.38669,0.00032,15.88531]
[1779691563791,28.57,77331.69,67.6,-0.38667,0.00032,15.88515]
[1779691570837,28.57,77331.69,67.6,-0.38667,0.00032,15.88511]
[1779691572857,28.56,77331.9,67.6,-0.38659,0.00032,15.88417]
[1779691574941,28.56,77331.9,67.6,-0.38658,0.00032,15.88415]
[1779691576114,28.56,77331.9,67.6,-0.38658,0.00032,15.8841]
[1779691576484,28.56,77332.21,67.6,-0.38648,0.00032,15.88295]
[1779691576981,28.56,77332.21,67.6,-0.38648,0.00032,15.88295]
[1779691577018,28.56,77337.03,67.6,-0.38492,0.00032,15.86516]
[1779691577678,28.56,77345.09,67.6,-0.38232,0.00032,15.83488]
[1779691580441,28.56,77346.74,67.6,-0.38179,0.00032,15.82858]
[1779691580544,28.56,77346.74,67.6,-0.38179,0.00032,15.82858]
[1779691580621,28.56,77346.74,67.6,-0.38179,0.00032,15.82858]
[1779691580644,28.56,77346.74,67.6,-0.38179,0.00032,15.82858]
[1779691580687,28.56,77346.74,67.6,-0.38179,0.00032,15.82858]
[1779691580718,28.56,77346.74,67.6,-0.38179,0.00032,15.82858]
[1779691580805,28.56,77348.91,67.6,-0.38109,0.00032,15.82027]
[1779691581529,28.56,77348.91,67.6,-0.38109,0.00032,15.82027]
[1779691581954,28.56,77348.91,67.6,-0.38109,0.00032,15.82027]
[1779691582055,28.56,77350.83,67.6,-0.38047,0.00032,15.81287]
[1779691582678,28.56,77350.83,67.6,-0.38047,0.00032,15.81287]
[1779691582957,28.56,77350.91,67.6,-0.38045,0.00032,15.81256]
[1779691585326,28.56,77351.78,67.6,-0.38017,0.00032,15.8092]
[1779691585592,28.56,77351.78,67.6,-0.38017,0.00032,15.8092]
[1779691585733,28.56,77352.16,67.6,-0.38005,0.00032,15.80774]
[1779691587532,28.56,77351.7,67.6,-0.38019,0.00032,15.8095]
[1779691587583,28.56,77351.7,67.6,-0.38019,0.00032,15.8095]
[1779691587605,28.56,77351.7,67.6,-0.38019,0.00032,15.8095]
[1779691588198,28.56,77351.7,67.6,-0.38019,0.00032,15.80948]
[1779691588413,28.56,77351.7,67.6,-0.38019,0.00032,15.80948]
[1779691588499,28.56,77351.7,67.6,-0.38019,0.00032,15.80948]
[1779691588755,28.56,77351.6,67.6,-0.38022,0.00032,15.80988]
[1779691590590,28.56,77351.55,67.6,-0.38024,0.00032,15.81008]
[1779691590708,28.56,77351.55,67.6,-0.38024,0.00032,15.81008]
[1779691591758,28.56,77351.7,67.6,-0.38019,0.00032,15.80951]
[1779691592709,28.56,77351.7,67.6,-0.38016,0.00032,15.80384]
[1779691592783,28.56,77352.89,67.6,-0.37977,0.00032,15.79923]
[1779691593320,28.56,77352.89,67.6,-0.37977,0.00032,15.79923]
[1779691593644,28.56,77352.89,67.6,-0.37977,0.00032,15.79923]
[1779691593706,28.56,77352.89,67.6,-0.37977,0.00032,15.79923]
[1779691593803,28.56,77352.89,67.6,-0.37977,0.00032,15.79923]
[1779691594250,28.56,77352.89,67.6,-0.37977,0.00032,15.79923]
[1779691594289,28.56,77352.89,67.6,-0.37977,0.00032,15.79923]
[1779691594410,28.56,77353.63,67.6,-0.37954,0.00032,15.79636]
[1779691594732,28.56,77353.63,67.6,-0.37954,0.00032,15.79636]
[1779691595241,28.56,77360.55,67.6,-0.37731,0.00032,15.76922]
[1779691596874,28.56,77362.34,67.6,-0.37674,0.00032,15.76211]
[1779691596904,28.56,77362.34,67.6,-0.37674,0.00032,15.76211]
[1779691601107,28.56,77364.38,67.6,-0.37609,0.00032,15.75397]
[1779691601208,28.56,77364.71,67.6,-0.37598,0.00032,15.75266]
[1779691601433,28.56,77364.71,67.6,-0.37598,0.00032,15.75266]
[1779691601846,28.56,77365.7,67.6,-0.37566,0.00032,15.7487]
[1779691606182,28.56,77365.7,67.6,-0.37567,0.00032,15.74872]
[1779691606189,28.56,77365.7,67.6,-0.37567,0.00032,15.74872]
[1779691611093,28.56,77365.52,67.6,-0.37573,0.00032,15.74949]
[1779691612141,28.56,77365.52,67.6,-0.37573,0.00032,15.7495]
[1779691613930,28.56,77365.52,67.6,-0.37573,0.00032,15.74951]
[1779691613998,28.56,77365.59,67.6,-0.37571,0.00032,15.74925]
[1779691614604,28.56,77365.59,67.6,-0.37571,0.00032,15.74925]
[1779691614645,28.56,77365.59,67.6,-0.37571,0.00032,15.74925]
[1779691614943,28.56,77365.63,67.6,-0.3757,0.00032,15.7491]
[1779691616355,28.56,77365.53,67.6,-0.37573,0.00032,15.74952]
[1779691616612,28.56,77365.53,67.6,-0.37573,0.00032,15.74952]
[1779691616883,28.56,77365.53,67.6,-0.37573,0.00032,15.74952]
[1779691619710,28.56,77365.6,67.6,-0.37571,0.00032,15.74927]
[1779691619724,28.56,77365.6,67.6,-0.37571,0.00032,15.74927]
[1779691619868,28.56,77365.6,67.6,-0.37571,0.00032,15.74927]
[1779691619885,28.56,77365.6,67.6,-0.37571,0.00032,15.74927]
[1779691620256,28.56,77365.6,67.6,-0.37571,0.00032,15.74927]
[1779691620326,28.56,77365.6,67.6,-0.37571,0.00032,15.74927]
[1779691620253,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691620380,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691620479,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691620666,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691620684,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691620794,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691620828,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691620836,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691620928,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691620949,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691621122,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691621158,28.56,77375.29,67.6,-0.37261,0.00032,15.71001]
[1779691621300,28.56,77395.55,67.6,-0.36617,0.00032,15.62486]
[1779691622284,28.56,77405.05,67.6,-0.36316,0.00032,15.58351]
[1779691622499,28.56,77405.05,67.6,-0.36316,0.00032,15.58351]
[1779691622644,28.56,77405.05,67.6,-0.36316,0.00032,15.58351]
[1779691622646,28.56,77405.05,67.6,-0.36316,0.00032,15.58351]
[1779691623240,28.56,77405.05,67.6,-0.36316,0.00032,15.58351]
[1779691623285,28.56,77406.46,67.6,-0.36271,0.00032,15.57731]
[1779691623663,28.56,77406.46,67.6,-0.36271,0.00032,15.57731]
[1779691624052,28.56,77406.46,67.6,-0.36271,0.00032,15.57731]
[1779691624058,28.56,77406.46,67.6,-0.36271,0.00032,15.57731]
[1779691624482,28.56,77406.64,67.6,-0.36266,0.00032,15.57654]
[1779691624961,28.56,77406.64,67.6,-0.36266,0.00032,15.57654]
[1779691625002,28.56,77406.64,67.6,-0.36266,0.00032,15.57654]
[1779691625019,28.56,77406.64,67.6,-0.36266,0.00032,15.57654]
[1779691625208,28.56,77406.64,67.6,-0.36266,0.00032,15.57654]
[1779691625309,28.56,77406.31,67.6,-0.36276,0.00032,15.57801]
[1779691625393,28.56,77406.31,67.6,-0.36276,0.00032,15.57801]
[1779691625822,28.56,77406.31,67.6,-0.36276,0.00032,15.57801]
[1779691625937,28.56,77406.31,67.6,-0.36276,0.00032,15.57801]
[1779691626025,28.56,77408.42,67.6,-0.36209,0.00032,15.56867]
[1779691626754,28.56,77408.42,67.6,-0.36209,0.00032,15.56867]
[1779691626758,28.56,77408.42,67.6,-0.36209,0.00032,15.56867]
[1779691626764,28.56,77408.42,67.6,-0.36209,0.00032,15.56867]
[1779691626807,28.56,77408.42,67.6,-0.36209,0.00032,15.56867]
[1779691626827,28.56,77408.42,67.6,-0.36209,0.00032,15.56867]
[1779691626874,28.56,77408.42,67.6,-0.36209,0.00032,15.56867]
[1779691626920,28.56,77408.42,67.6,-0.36209,0.00032,15.56867]
[1779691627212,28.56,77408.42,67.6,-0.36209,0.00032,15.56867]
[1779691627295,28.56,77412.92,67.6,-0.36067,0.00032,15.54867]
[1779691628995,28.56,77416.46,67.6,-0.35956,0.00032,15.53275]
[1779691629044,28.56,77416.46,67.6,-0.35956,0.00032,15.53275]
[1779691629062,28.56,77416.46,67.6,-0.35956,0.00032,15.53275]
[1779691629723,28.56,77416.47,67.6,-0.35955,0.00032,15.5327]
[1779691629766,28.56,77416.47,67.6,-0.35955,0.00032,15.5327]
[1779691629809,28.56,77416.47,67.6,-0.35955,0.00032,15.5327]
[1779691629882,28.56,77416.47,67.6,-0.35955,0.00032,15.5327]
[1779691630250,28.56,77426.52,67.6,-0.35639,0.00031,15.4869]
[1779691631302,28.56,77426.52,67.6,-0.35639,0.00031,15.4869]
[1779691631306,28.56,77434.37,67.6,-0.35392,0.00031,15.45041]
[1779691632276,28.56,77434.37,67.6,-0.35392,0.00031,15.45041]
[1779691632293,28.56,77435.18,67.6,-0.35367,0.00031,15.44661]
[1779691634377,28.56,77435.69,67.6,-0.35351,0.00031,15.44421]
[1779691634444,28.56,77435.69,67.6,-0.35351,0.00031,15.44421]
[1779691639615,28.56,77435.5,67.6,-0.35357,0.00031,15.44513]
[1779691640122,28.56,77435.45,67.6,-0.35359,0.00031,15.44536]
[1779691641657,28.56,77435.45,67.6,-0.35359,0.00031,15.44536]
[1779691642136,28.56,77435.39,67.6,-0.35361,0.00031,15.44567]
[1779691646360,28.56,77435.58,67.6,-0.35355,0.00031,15.44483]
[1779691647171,28.56,77437.81,67.6,-0.35285,0.00031,15.43436]
[1779691648662,28.56,77437.75,67.6,-0.35287,0.00031,15.43468]
[1779691649185,28.56,77435.38,67.6,-0.35362,0.00031,15.44585]
[1779691649640,28.56,77435.38,67.6,-0.35362,0.00031,15.44585]
[1779691650192,28.56,77436.95,67.6,-0.35313,0.00031,15.4385]
[1779691650851,28.56,77436.95,67.6,-0.35313,0.00031,15.4385]
[1779691651146,28.56,77436.95,67.6,-0.35313,0.00031,15.4385]
[1779691651347,28.56,77436.95,67.6,-0.35313,0.00031,15.4385]
[1779691651959,28.56,77433.41,67.6,-0.35419,0.00031,15.44933]
[1779691651995,28.56,77433.41,67.6,-0.35419,0.00031,15.44933]
[1779691652027,28.56,77433.41,67.6,-0.35419,0.00031,15.44933]
[1779691652124,28.56,77433.41,67.6,-0.35419,0.00031,15.44933]
[1779691652206,28.57,77426.4,67.6,-0.3564,0.00031,15.4819]
[1779691652413,28.57,77426.4,67.6,-0.3564,0.00031,15.4819]
[1779691652564,28.57,77426.4,67.6,-0.3564,0.00031,15.4819]
[1779691653163,28.57,77426.4,67.6,-0.3564,0.00031,15.4819]
[1779691653311,28.57,77426.4,67.6,-0.3564,0.00031,15.4819]
[1779691653356,28.57,77426.4,67.6,-0.3564,0.00031,15.4819]
[1779691653500,28.57,77423.22,67.6,-0.3574,0.00031,15.4965]
[1779691653587,28.57,77423.22,67.6,-0.3574,0.00031,15.4965]
[1779691653767,28.57,77423.22,67.6,-0.3574,0.00031,15.4965]
[1779691653856,28.57,77423.22,67.6,-0.3574,0.00031,15.4965]
[1779691654315,28.57,77416.14,67.6,-0.35963,0.00032,15.52866]
[1779691655226,28.57,77416.14,67.6,-0.35963,0.00032,15.52866]
[1779691655786,28.57,77412.46,67.6,-0.3608,0.00032,15.54523]
[1779691656234,28.57,77410.88,67.6,-0.3613,0.00032,15.55231]
[1779691656493,28.57,77410.88,67.6,-0.3613,0.00032,15.55231]
[1779691656989,28.57,77410.88,67.6,-0.3613,0.00032,15.55231]
[1779691657990,28.57,77409.22,67.6,-0.36182,0.00032,15.5597]
[1779691658110,28.57,77409.22,67.6,-0.36182,0.00032,15.5597]
[1779691658115,28.57,77409.22,67.6,-0.36182,0.00032,15.5597]
[1779691658167,28.57,77409.22,67.6,-0.36182,0.00032,15.5597]
[1779691658360,28.57,77409.22,67.6,-0.36182,0.00032,15.5597]
[1779691659255,28.57,77418.69,67.6,-0.35883,0.00032,15.51726]
[1779691661512,28.57,77418.86,67.6,-0.35878,0.00032,15.51654]
[1779691661730,28.57,77418.86,67.6,-0.35878,0.00032,15.51654]
[1779691661865,28.57,77418.86,67.6,-0.35878,0.00032,15.51654]
[1779691661867,28.57,77418.86,67.6,-0.35878,0.00032,15.51654]
[1779691662175,28.57,77418.86,67.6,-0.35878,0.00032,15.51654]
[1779691662206,28.57,77418.86,67.6,-0.35878,0.00032,15.51654]
[1779691662321,28.57,77418.86,67.6,-0.35878,0.00032,15.51654]
[1779691662276,28.57,77411.28,67.6,-0.36118,0.00032,15.55063]
[1779691663377,28.57,77408.44,67.6,-0.36208,0.00032,15.56332]
[1779691664363,28.57,77408.44,67.6,-0.36208,0.00032,15.56332]
[1779691664365,28.57,77408.44,67.6,-0.36208,0.00032,15.56332]
[1779691665800,28.57,77408.64,67.6,-0.36202,0.00032,15.5625]
[1779691666584,28.57,77408.93,67.6,-0.36193,0.00032,15.56124]
[1779691667171,28.57,77408.93,67.6,-0.36193,0.00032,15.56124]
[1779691667173,28.57,77408.93,67.6,-0.36193,0.00032,15.56124]
[1779691667252,28.57,77408.93,67.6,-0.36193,0.00032,15.56124]
[1779691667311,28.57,77407.68,67.6,-0.36233,0.00032,15.5668]
[1779691668946,28.57,77405.99,67.6,-0.36286,0.00032,15.57429]
[1779691669326,28.57,77404.42,67.6,-0.36336,0.00032,15.58122]
[1779691672658,28.57,77405.21,67.6,-0.36311,0.00032,15.57778]
[1779691676015,28.57,77405.93,67.6,-0.36289,0.00032,15.57464]
[1779691676050,28.57,77405.93,67.6,-0.36289,0.00032,15.57464]
[1779691678387,28.57,77405.72,67.6,-0.36296,0.00032,15.57558]
[1779691678950,28.57,77405.72,67.6,-0.36296,0.00032,15.57559]
[1779691679002,28.57,77405.81,67.6,-0.36293,0.00032,15.5752]
[1779691680206,28.57,77405.81,67.6,-0.36293,0.00032,15.5752]
[1779691682220,28.57,77405.8,67.6,-0.36293,0.00032,15.57526]
[1779691682594,28.57,77405.98,67.6,-0.36288,0.00032,15.57449]
[1779691682601,28.57,77405.98,67.6,-0.36288,0.00032,15.57449]
[1779691682693,28.57,77406.17,67.6,-0.36282,0.00032,15.57366]
[1779691684608,28.58,77408.24,67.6,-0.36216,0.00032,15.56453]
[1779691684692,28.58,77409.38,67.6,-0.3618,0.00032,15.55949]
[1779691689678,28.58,77412.67,67.6,-0.36077,0.00032,15.54489]
[1779691689680,28.58,77412.67,67.6,-0.36077,0.00032,15.54489]
[1779691689690,28.58,77412.67,67.6,-0.36077,0.00032,15.54489]
[1779691689691,28.58,77412.67,67.6,-0.36077,0.00032,15.54489]
[1779691690229,28.58,77412.67,67.6,-0.36077,0.00032,15.54489]
[1779691690331,28.58,77412.85,67.6,-0.36071,0.00032,15.5441]
[1779691697323,28.58,77412.62,67.6,-0.36079,0.00032,15.54522]
[1779691697507,28.58,77412.62,67.6,-0.36079,0.00032,15.54522]
[1779691704573,28.58,77411.44,67.6,-0.36118,0.00032,15.55067]
[1779691707736,28.58,77406.14,67.6,-0.36285,0.00032,15.57416]
[1779691709507,28.58,77404.83,67.6,-0.36327,0.00032,15.57991]
[1779691710509,28.58,77404.62,67.6,-0.36333,0.00032,15.58082]
[1779691712513,28.58,77403.95,67.6,-0.3635,0.00032,15.57797]
[1779691715184,28.58,77403.41,67.6,-0.36367,0.00032,15.5803]
[1779691717253,28.58,77396.21,67.6,-0.36595,0.00032,15.61157]
[1779691723455,28.58,77393.68,67.6,-0.36675,0.00032,15.62237]
[1779691724360,28.58,77388.62,67.6,-0.36835,0.00032,15.64389]
[1779691725324,28.58,77388.62,67.6,-0.36835,0.00032,15.64389]
[1779691725415,28.58,77386.77,67.6,-0.36894,0.00032,15.65168]
[1779691726214,28.58,77386.77,67.6,-0.36894,0.00032,15.65168]
[1779691727323,28.58,77384.99,67.6,-0.3695,0.00032,15.65914]
[1779691732769,28.57,77381.7,67.6,-0.37053,0.00032,15.67263]
[1779691733501,28.57,77381.7,67.6,-0.37053,0.00032,15.67263]
[1779691733552,28.57,77381.7,67.6,-0.37053,0.00032,15.67263]
[1779691738811,28.57,77381.58,67.6,-0.37056,0.00032,15.67298]
[1779691743908,28.57,77381.28,67.6,-0.37065,0.00032,15.67412]
[1779691747530,28.57,77381.22,67.6,-0.37066,0.00032,15.67425]
[1779691747613,28.56,77381.22,67.6,-0.37066,0.00032,15.67422]
[1779691752909,28.56,77380.76,67.6,-0.37079,0.00032,15.67598]
[1779691754742,28.56,77380.69,67.6,-0.37081,0.00032,15.67624]
[1779691759958,28.56,77380.36,67.6,-0.37091,0.00032,15.67751]
[1779691764164,28.56,77380.62,67.6,-0.37082,0.00032,15.67638]
[1779691764264,28.56,77380.62,67.6,-0.37082,0.00032,15.67636]
[1779691770704,28.56,77380.87,67.6,-0.37073,0.00032,15.67522]
[1779691776071,28.55,77380.75,67.6,-0.37071,0.00032,15.66974]
[1779691778274,28.55,77380.76,67.6,-0.37071,0.00032,15.66968]
[1779691783713,28.55,77380.75,67.6,-0.3707,0.00032,15.66961]
[1779691787207,28.55,77380.72,67.6,-0.3707,0.00032,15.66949]
[1779691792252,28.54,77380.42,67.6,-0.37079,0.00032,15.67066]
[1779691793322,28.54,77375.25,67.6,-0.37244,0.00032,15.69202]
[1779691798535,28.54,77373.06,67.6,-0.37313,0.00032,15.70089]
[1779691798547,28.54,77373.06,67.6,-0.37313,0.00032,15.70089]
[1779691801445,28.54,77368.34,67.6,-0.37463,0.00032,15.71998]
[1779691802729,28.54,77367.47,67.6,-0.3749,0.00032,15.72341]
[1779691802730,28.54,77367.47,67.6,-0.3749,0.00032,15.72341]
[1779691802731,28.54,77367.47,67.6,-0.3749,0.00032,15.72341]
[1779691803321,28.54,77367.47,67.6,-0.3749,0.00032,15.72341]
[1779691803332,28.54,77367.47,67.6,-0.3749,0.00032,15.72341]
[1779691807857,28.53,77367.14,67.6,-0.37499,0.00032,15.7245]
[1779691813332,28.53,77364.36,67.6,-0.37586,0.00032,15.73544]
[1779691814772,28.53,77364.39,67.6,-0.37585,0.00032,15.73527]
[1779691820399,28.53,77364.12,67.6,-0.37593,0.00032,15.73622]
[1779691820402,28.53,77364.12,67.6,-0.37593,0.00032,15.73622]
[1779691826423,28.52,77361.09,67.6,-0.37687,0.00032,15.74789]
[1779691831458,28.51,77361.21,67.6,-0.37677,0.00032,15.74147]
[1779691836493,28.51,77361.74,67.6,-0.37659,0.00032,15.73914]
[1779691838472,28.51,77362.07,67.6,-0.37648,0.00032,15.73778]
[1779691838473,28.51,77362.07,67.6,-0.37648,0.00032,15.73778]
[1779691839803,28.51,77362.24,67.6,-0.37642,0.00032,15.73706]
[1779691840990,28.51,77362.24,67.6,-0.37641,0.00032,15.73698]
[1779691841012,28.51,77362.24,67.6,-0.37641,0.00032,15.73698]
[1779691841092,28.51,77362.24,67.6,-0.37641,0.00032,15.73698]
[1779691841527,28.51,77369.59,67.6,-0.37405,0.00032,15.70734]
[1779691842763,28.5,77373.32,67.6,-0.37285,0.00032,15.69205]
[1779691842765,28.5,77373.32,67.6,-0.37285,0.00032,15.69205]
[1779691843916,28.5,77373.5,67.6,-0.37279,0.00032,15.69128]
[1779691845431,28.5,77375.67,67.6,-0.3721,0.00032,15.68233]
[1779691849605,28.5,77375.04,67.6,-0.37229,0.00032,15.68488]
[1779691854634,28.5,77375.08,67.6,-0.37227,0.00032,15.68457]
[1779691859901,28.5,77375.08,67.6,-0.37227,0.00032,15.68451]
[1779691860349,28.5,77375.08,67.6,-0.37227,0.00032,15.68451]
[1779691860376,28.5,77375.08,67.6,-0.37227,0.00032,15.68451]
[1779691860387,28.5,77375.08,67.6,-0.37227,0.00032,15.68451]
[1779691860663,28.5,77370.06,67.6,-0.37387,0.00032,15.70505]
[1779691862245,28.5,77370.06,67.6,-0.37387,0.00032,15.70505]
[1779691862521,28.5,77370.06,67.6,-0.37387,0.00032,15.70505]
[1779691862525,28.5,77370.06,67.6,-0.37387,0.00032,15.70505]
[1779691863436,28.5,77361.72,67.6,-0.37655,0.00032,15.73863]
[1779691864505,28.5,77361.72,67.6,-0.37655,0.00032,15.73863]
[1779691870561,28.5,77359.59,67.6,-0.37722,0.00032,15.74698]
[1779691870884,28.49,77359.62,67.6,-0.37721,0.00032,15.74677]
[1779691870922,28.49,77359.62,67.6,-0.37721,0.00032,15.74677]
[1779691870995,28.49,77359.62,67.6,-0.37721,0.00032,15.74677]
[1779691871055,28.49,77359.88,67.6,-0.37712,0.00032,15.74571]
[1779691873429,28.49,77357.78,67.6,-0.37779,0.00032,15.754]
[1779691873530,28.49,77358.03,67.6,-0.37771,0.00032,15.75298]
[1779691878789,28.49,77358.01,67.6,-0.3777,0.00032,15.75287]
[1779691882308,28.49,77358.21,67.6,-0.37763,0.00032,15.75202]
[1779691887852,28.48,77357.91,67.6,-0.37772,0.00032,15.75307]
[1779691889501,28.48,77357.91,67.6,-0.37772,0.00032,15.75307]
[1779691889603,28.48,77357.92,67.6,-0.37772,0.00032,15.75301]
[1779691896452,28.48,77357.98,67.6,-0.37765,0.00032,15.74701]
[1779691903967,28.48,77358.01,67.6,-0.37764,0.00032,15.74686]
[1779691910009,28.48,77357.44,67.6,-0.37783,0.00032,15.74911]
[1779691911749,28.48,77357.77,67.6,-0.37772,0.00032,15.74781]
[1779691919418,28.48,77358.14,67.6,-0.3776,0.00032,15.74636]
[1779691922709,28.48,77358.23,67.6,-0.37757,0.00032,15.74603]
[1779691924012,28.48,77358.23,67.6,-0.37758,0.00032,15.74604]
[1779691929144,28.48,77358.28,67.6,-0.37756,0.00032,15.7458]
[1779691931365,28.48,77353.73,67.6,-0.37902,0.00032,15.76369]
[1779691932165,28.48,77349.27,67.6,-0.38046,0.00032,15.78102]
[1779691937258,28.48,77349.16,67.6,-0.38049,0.00032,15.78136]
[1779691939214,28.48,77344.87,67.6,-0.38187,0.00032,15.79779]
[1779691940281,28.48,77344.87,67.6,-0.38187,0.00032,15.79779]
[1779691940313,28.48,77344.87,67.6,-0.38187,0.00032,15.79779]
[1779691940493,28.48,77344.87,67.6,-0.38187,0.00032,15.79779]
[1779691940989,28.48,77343.62,67.6,-0.38227,0.00032,15.80253]
[1779691941295,28.48,77343.62,67.6,-0.38227,0.00032,15.80253]
[1779691941757,28.48,77341.52,67.6,-0.38295,0.00032,15.81049]
[1779691942195,28.48,77341.52,67.6,-0.38295,0.00032,15.81049]
[1779691946989,28.48,77341.99,67.6,-0.38279,0.00032,15.80865]
[1779691949171,28.48,77347.43,67.6,-0.38103,0.00032,15.78784]
[1779691954319,28.48,77350.4,67.6,-0.38004,0.00032,15.7707]
[1779691959354,28.48,77350.11,67.6,-0.38013,0.00032,15.77187]
[1779691964392,28.48,77349.17,67.6,-0.38044,0.00032,15.77552]
[1779691969427,28.48,77348.65,67.6,-0.38061,0.00032,15.77756]
[1779691974544,28.48,77348.66,67.6,-0.38061,0.00032,15.77754]
[1779691975040,28.48,77349.54,67.6,-0.38032,0.00032,15.77414]
[1779691975086,28.48,77349.54,67.6,-0.38032,0.00032,15.77414]
[1779691975164,28.48,77349.54,67.6,-0.38032,0.00032,15.77414]
[1779691975601,28.48,77352.04,67.6,-0.37952,0.00032,15.76444]
[1779691975952,28.48,77352.04,67.6,-0.37952,0.00032,15.76444]
[1779691976477,28.48,77357.06,67.6,-0.3779,0.00032,15.74474]
[1779691981568,28.48,77357.35,67.6,-0.37781,0.00032,15.74367]
[1779691988045,28.48,77357.38,67.6,-0.37781,0.00032,15.74369]
[1779691993596,28.49,77357.38,67.6,-0.37782,0.00032,15.74385]
[1779691999259,28.49,77357.32,67.6,-0.37785,0.00032,15.74418]
[1779692001494,28.49,77357.32,67.6,-0.37785,0.00032,15.74419]
[1779692006687,28.49,77355.56,67.6,-0.37843,0.00032,15.75121]
[1779692010949,28.49,77354.09,67.6,-0.3789,0.00032,15.757]
[1779692014056,28.49,77355.32,67.6,-0.37847,0.00032,15.74646]
[1779692019777,28.49,77355.91,67.6,-0.37828,0.00032,15.7442]
[1779692022680,28.49,77356.18,67.6,-0.37819,0.00032,15.74315]
[1779692023911,28.49,77362.25,67.6,-0.37624,0.00032,15.71909]
[1779692025180,28.49,77362.25,67.6,-0.37624,0.00032,15.71909]
[1779692025330,28.49,77362.25,67.6,-0.37624,0.00032,15.71909]
[1779692025330,28.49,77362.25,67.6,-0.37624,0.00032,15.71909]
[1779692025339,28.49,77362.25,67.6,-0.37624,0.00032,15.71909]
[1779692025379,28.49,77362.25,67.6,-0.37624,0.00032,15.71909]
[1779692025435,28.49,77362.25,67.6,-0.37624,0.00032,15.71909]
[1779692025629,28.49,77362.67,67.6,-0.37611,0.00032,15.71741]
[1779692026857,28.49,77368.28,67.6,-0.3743,0.00032,15.69478]
[1779692031862,28.49,77370.26,67.6,-0.37367,0.00032,15.68672]
[1779692036470,28.49,77371.33,67.6,-0.37332,0.00032,15.68235]
[1779692038187,28.49,77371.3,67.6,-0.37333,0.00032,15.68247]
[1779692038193,28.49,77371.3,67.6,-0.37333,0.00032,15.68247]
[1779692038491,28.49,77371.3,67.6,-0.37333,0.00032,15.68247]
[1779692042046,28.49,77373.51,67.6,-0.37262,0.00032,15.6734]
[1779692042400,28.49,77373.51,67.6,-0.37262,0.00032,15.6734]
[1779692042471,28.49,77373.51,67.6,-0.37262,0.00032,15.6734]
[1779692042494,28.49,77373.51,67.6,-0.37262,0.00032,15.6734]
[1779692044558,28.49,77373.67,67.6,-0.37257,0.00032,15.67274]
[1779692046448,28.49,77374.21,67.6,-0.3724,0.00032,15.67051]
[1779692048323,28.49,77373.98,67.6,-0.37247,0.00032,15.67146]
[1779692048373,28.49,77373.98,67.6,-0.37247,0.00032,15.67146]
[1779692050585,28.49,77374.12,67.6,-0.37243,0.00032,15.67085]
[1779692052784,28.49,77374.2,67.6,-0.3724,0.00032,15.67048]
[1779692052813,28.49,77374.2,67.6,-0.3724,0.00032,15.67048]
[1779692054838,28.49,77374.12,67.6,-0.37242,0.00032,15.67077]
[1779692060063,28.49,77374.36,67.6,-0.37233,0.00032,15.66963]
[1779692060065,28.49,77374.36,67.6,-0.37233,0.00032,15.66963]
[1779692061503,28.49,77374.89,67.6,-0.37216,0.00032,15.66742]
[1779692062428,28.49,77374.59,67.6,-0.37225,0.00032,15.66863]
[1779692064411,28.49,77375.0,67.6,-0.37212,0.00032,15.66691]
[1779692064621,28.49,77375.0,67.6,-0.37212,0.00032,15.66691]
[1779692066630,28.49,77374.81,67.6,-0.37218,0.00032,15.66769]
[1779692068328,28.49,77374.92,67.6,-0.37214,0.00032,15.66724]
[1779692068697,28.49,77374.92,67.6,-0.37214,0.00032,15.66724]
[1779692069168,28.49,77374.92,67.6,-0.37214,0.00032,15.6672]
[1779692069247,28.49,77374.92,67.6,-0.37214,0.00032,15.6672]
[1779692070713,28.49,77374.77,67.6,-0.37219,0.00032,15.66782]
[1779692077179,28.49,77374.45,67.6,-0.37225,0.00032,15.66342]
[1779692081290,28.49,77374.57,67.6,-0.37222,0.00032,15.66294]
[1779692091297,28.49,77374.27,67.6,-0.37231,0.00032,15.66416]
[1779692099334,28.48,77371.96,67.6,-0.37305,0.00032,15.67359]
[1779692102848,28.48,77365.75,67.6,-0.37504,0.00032,15.69882]
[1779692102989,28.48,77365.75,67.6,-0.37504,0.00032,15.69882]
[1779692104333,28.48,77365.66,67.6,-0.37507,0.00032,15.69918]
[1779692106620,28.48,77360.85,67.6,-0.37661,0.00032,15.71842]
[1779692111656,28.48,77361.13,67.6,-0.37651,0.00032,15.71719]
[1779692111757,28.48,77361.22,67.6,-0.37648,0.00032,15.7168]
[1779692113059,28.48,77361.12,67.6,-0.37651,0.00032,15.71717]
[1779692113143,28.48,77361.12,67.6,-0.37651,0.00032,15.71717]
[1779692113433,28.48,77362.07,67.6,-0.3762,0.00032,15.71335]
[1779692115990,28.48,77363.5,67.6,-0.37574,0.00032,15.70757]
[1779692121222,28.48,77362.48,67.6,-0.37606,0.00032,15.7116]
[1779692121489,28.47,77360.98,67.6,-0.37654,0.00032,15.71753]
[1779692126524,28.47,77359.05,67.6,-0.37716,0.00032,15.7251]
[1779692131726,28.47,77358.05,67.6,-0.37747,0.00032,15.72899]
[1779692138037,28.47,77358.15,67.6,-0.3774,0.00032,15.7228]
[1779692143591,28.47,77358.31,67.6,-0.37734,0.00032,15.7221]
[1779692148228,28.47,77357.64,67.6,-0.37755,0.00032,15.72473]
[1779692153713,28.47,77360.31,67.6,-0.37669,0.00032,15.71409]
[1779692159755,28.47,77360.13,67.6,-0.37675,0.00032,15.71479]
[1779692163787,28.47,77365.48,67.6,-0.37502,0.00032,15.69328]
[1779692168822,28.47,77365.78,67.6,-0.37492,0.00032,15.69205]
[1779692173449,28.47,77365.54,67.6,-0.375,0.00032,15.69301]
[1779692173510,28.47,77365.54,67.6,-0.375,0.00032,15.69301]
[1779692173858,28.47,77365.69,67.6,-0.37495,0.00032,15.6924]
[1779692178893,28.47,77365.63,67.6,-0.37497,0.00032,15.69269]
[1779692180584,28.47,77365.38,67.6,-0.37505,0.00032,15.6937]
[1779692185942,28.47,77365.7,67.6,-0.37495,0.00032,15.69246]
[1779692190977,28.47,77365.15,67.6,-0.37513,0.00032,15.69472]
[1779692196132,28.47,77365.6,67.6,-0.37495,0.00032,15.6872]
[1779692204068,28.47,77365.72,67.6,-0.37492,0.00032,15.68675]
[1779692209104,28.47,77364.97,67.6,-0.37516,0.00032,15.6898]
[1779692210885,28.47,77364.97,67.6,-0.37516,0.00032,15.6898]
[1779692211365,28.47,77360.39,67.6,-0.37664,0.00032,15.70818]
[1779692213132,28.47,77356.04,67.6,-0.37804,0.00032,15.72543]
[1779692218168,28.47,77355.18,67.6,-0.37831,0.00032,15.72877]
[1779692223203,28.47,77352.59,67.6,-0.37914,0.00032,15.73887]
[1779692224542,28.47,77352.59,67.6,-0.37914,0.00032,15.73887]
[1779692224990,28.47,77351.86,67.6,-0.37938,0.00032,15.74171]
[1779692226617,28.47,77349.56,67.6,-0.38012,0.00032,15.75065]
[1779692226625,28.47,77349.56,67.6,-0.38012,0.00032,15.75065]
[1779692226737,28.47,77349.56,67.6,-0.38012,0.00032,15.75065]
[1779692226759,28.47,77349.56,67.6,-0.38012,0.00032,15.75065]
[1779692226819,28.47,77349.56,67.6,-0.38012,0.00032,15.75065]
[1779692226879,28.47,77349.56,67.6,-0.38012,0.00032,15.75065]
[1779692226897,28.47,77348.64,67.6,-0.38042,0.00032,15.75421]
[1779692227058,28.47,77348.64,67.6,-0.38042,0.00032,15.75421]
[1779692227855,28.47,77340.29,67.6,-0.38312,0.00032,15.78616]
[1779692228918,28.47,77340.29,67.6,-0.38312,0.00032,15.78616]
[1779692228953,28.47,77334.62,67.6,-0.38496,0.00032,15.80745]
[1779692229119,28.47,77334.62,67.6,-0.38496,0.00032,15.80745]
[1779692231570,28.47,77332.89,67.6,-0.38553,0.00032,15.81387]
[1779692233041,28.47,77337.71,67.6,-0.38396,0.00032,15.79589]
[1779692234809,28.47,77341.05,67.6,-0.38288,0.00032,15.78329]
[1779692234824,28.47,77341.05,67.6,-0.38288,0.00032,15.78329]
[1779692235237,28.47,77341.47,67.6,-0.38274,0.00032,15.78172]
[1779692235286,28.47,77343.88,67.6,-0.38196,0.00032,15.77255]
[1779692236512,28.47,77343.88,67.6,-0.38196,0.00032,15.77255]
[1779692237164,28.47,77345.51,67.6,-0.38144,0.00032,15.76632]
[1779692237271,28.47,77345.51,67.6,-0.38144,0.00032,15.76632]
[1779692239563,28.47,77344.58,67.6,-0.38174,0.00032,15.7699]
[1779692239660,28.47,77344.58,67.6,-0.38174,0.00032,15.7699]
[1779692239872,28.47,77344.23,67.6,-0.38185,0.00032,15.77125]
[1779692241500,28.47,77338.6,67.6,-0.38368,0.00032,15.79263]
[1779692247301,28.47,77334.74,67.6,-0.38494,0.00032,15.80712]
[1779692252594,28.47,77334.56,67.6,-0.38499,0.00032,15.8078]
[1779692257988,28.47,77333.64,67.6,-0.38526,0.00032,15.80557]
[1779692259851,28.47,77333.34,67.6,-0.38536,0.00032,15.80668]
[1779692260874,28.47,77332.96,67.6,-0.38548,0.00032,15.80809]
[1779692262663,28.47,77331.54,67.6,-0.38594,0.00033,15.81334]
[1779692263234,28.47,77331.54,67.6,-0.38594,0.00033,15.81335]
[1779692263612,28.47,77331.54,67.6,-0.38594,0.00033,15.81335]
[1779692265786,28.47,77331.1,67.6,-0.38609,0.00033,15.81498]
[1779692267693,28.47,77330.99,67.6,-0.38612,0.00033,15.8154]
[1779692273555,28.47,77330.19,67.6,-0.38639,0.00033,15.81835]
[1779692276576,28.47,77324.23,67.6,-0.38832,0.00033,15.84007]
[1779692278163,28.47,77324.25,67.6,-0.38832,0.00033,15.83998]
[1779692283629,28.47,77323.16,67.6,-0.38867,0.00033,15.84384]
[1779692288664,28.47,77323.49,67.6,-0.38855,0.00033,15.8426]
[1779692293698,28.47,77321.11,67.6,-0.38932,0.00033,15.85109]
[1779692298734,28.46,77321.11,67.6,-0.38932,0.00033,15.85102]
[1779692302762,28.46,77315.87,67.6,-0.39102,0.00033,15.86957]
[1779692306240,28.46,77315.9,67.6,-0.391,0.00033,15.8694]
[1779692310476,28.46,77316.57,67.6,-0.39078,0.00033,15.86696]
[1779692310818,28.46,77316.26,67.6,-0.39088,0.00033,15.86803]
[1779692311435,28.46,77316.26,67.6,-0.39088,0.00033,15.86803]
[1779692311825,28.46,77315.09,67.6,-0.39123,0.00033,15.86648]
[1779692313819,28.46,77315.09,67.6,-0.39123,0.00033,15.86648]
[1779692313832,28.46,77315.09,67.6,-0.39123,0.00033,15.86648]
[1779692313833,28.46,77315.09,67.6,-0.39123,0.00033,15.86648]
[1779692313847,28.46,77315.09,67.6,-0.39123,0.00033,15.86648]
[1779692313913,28.46,77315.09,67.6,-0.39122,0.00033,15.86644]
[1779692315327,28.46,77315.34,67.6,-0.39114,0.00033,15.86555]
[1779692315916,28.46,77315.34,67.6,-0.39114,0.00033,15.86555]
[1779692319933,28.46,77314.6,67.6,-0.39138,0.00033,15.86818]
[1779692322232,28.46,77314.8,67.6,-0.39132,0.00033,15.86749]
[1779692324332,28.46,77314.67,67.6,-0.39136,0.00033,15.86793]
[1779692326454,28.46,77315.28,67.6,-0.39116,0.00033,15.86575]
[1779692331975,28.46,77318.05,67.6,-0.39025,0.00033,15.8559]
[1779692337009,28.46,77318.27,67.6,-0.39018,0.00033,15.85511]
[1779692340819,28.46,77317.85,67.6,-0.39031,0.00033,15.85659]
[1779692341037,28.46,77323.23,67.6,-0.38856,0.00033,15.83733]
[1779692341474,28.46,77323.23,67.6,-0.38856,0.00033,15.83733]
[1779692342319,28.46,77325.64,67.6,-0.38777,0.00033,15.82859]
[1779692343072,28.46,77325.64,67.6,-0.38777,0.00033,15.82859]
[1779692344299,28.46,77325.5,67.6,-0.38782,0.00033,15.8291]
[1779692344811,28.46,77325.5,67.6,-0.38782,0.00033,15.8291]
[1779692345272,28.46,77325.5,67.6,-0.38782,0.00033,15.8291]
[1779692345373,28.45,77325.5,67.6,-0.38782,0.00033,15.82909]
[1779692346600,28.45,77325.5,67.6,-0.38782,0.00033,15.82909]
[1779692347080,28.45,77325.21,67.6,-0.38791,0.00033,15.83014]
[1779692348679,28.45,77325.38,67.6,-0.38786,0.00033,15.82952]
[1779692349093,28.45,77325.5,67.6,-0.38782,0.00033,15.82908]
[1779692352346,28.45,77325.64,67.6,-0.38777,0.00033,15.82855]
[1779692352349,28.45,77325.64,67.6,-0.38777,0.00033,15.82855]
[1779692352788,28.45,77325.64,67.6,-0.38777,0.00033,15.82855]
[1779692353122,28.45,77326.17,67.6,-0.3876,0.00033,15.82662]
[1779692355531,28.45,77326.29,67.6,-0.38756,0.00033,15.82618]
[1779692355991,28.45,77326.29,67.6,-0.38756,0.00033,15.82618]
[1779692356092,28.45,77326.52,67.6,-0.38748,0.00033,15.82534]
[1779692356269,28.45,77326.52,67.6,-0.38748,0.00033,15.82534]
[1779692356321,28.45,77326.52,67.6,-0.38748,0.00033,15.82534]
[1779692357448,28.45,77326.73,67.6,-0.38741,0.00033,15.82457]
[1779692357467,28.45,77326.43,67.6,-0.38751,0.00033,15.82565]
[1779692359702,28.45,77326.13,67.6,-0.3876,0.00033,15.82672]
[1779692359799,28.45,77326.74,67.6,-0.3874,0.00033,15.82448]
[1779692360522,28.45,77326.74,67.6,-0.3874,0.00033,15.82448]
[1779692360624,28.45,77326.19,67.6,-0.38758,0.00033,15.82646]
[1779692362543,28.45,77326.42,67.6,-0.38751,0.00033,15.82561]
[1779692362547,28.45,77326.42,67.6,-0.38751,0.00033,15.82561]
[1779692363010,28.45,77326.42,67.6,-0.38751,0.00033,15.82561]
[1779692363377,28.45,77326.47,67.6,-0.38749,0.00033,15.82541]
[1779692365150,28.45,77326.47,67.6,-0.38749,0.00033,15.8254]
[1779692365305,28.45,77326.47,67.6,-0.38749,0.00033,15.8254]
[1779692365911,28.45,77326.91,67.6,-0.38734,0.00033,15.8238]
[1779692366398,28.45,77326.91,67.6,-0.38734,0.00033,15.8238]
[1779692366469,28.45,77326.91,67.6,-0.38734,0.00033,15.8238]
[1779692366472,28.45,77326.91,67.6,-0.38734,0.00033,15.8238]
[1779692366479,28.45,77326.91,67.6,-0.38734,0.00033,15.8238]
[1779692366527,28.45,77326.91,67.6,-0.38734,0.00033,15.8238]
[1779692366747,28.45,77326.91,67.6,-0.38734,0.00033,15.8238]
[1779692367112,28.45,77326.91,67.6,-0.38734,0.00033,15.8238]
[1779692367118,28.45,77330.13,67.6,-0.3863,0.00033,15.812]
[1779692368227,28.45,77334.82,67.6,-0.38477,0.00033,15.79457]
[1779692370859,28.45,77335.21,67.6,-0.38464,0.00033,15.79308]
[1779692372520,28.45,77336.73,67.6,-0.3841,0.00033,15.78165]
[1779692373862,28.45,77337.65,67.6,-0.3838,0.00032,15.77817]
[1779692374525,28.45,77337.65,67.6,-0.3838,0.00032,15.77815]
[1779692375592,28.45,77337.65,67.6,-0.3838,0.00032,15.77813]
[1779692378848,28.45,77337.74,67.6,-0.38376,0.00032,15.77772]
[1779692378964,28.45,77337.74,67.6,-0.38376,0.00032,15.77772]
[1779692379020,28.45,77337.74,67.6,-0.38376,0.00032,15.77772]
[1779692380297,28.44,77338.06,67.6,-0.38366,0.00032,15.77647]
[1779692381029,28.44,77338.06,67.6,-0.38366,0.00032,15.77647]
[1779692382280,28.44,77339.57,67.6,-0.38317,0.00032,15.77075]
[1779692383051,28.44,77339.57,67.6,-0.38317,0.00032,15.77075]
[1779692383051,28.44,77339.57,67.6,-0.38317,0.00032,15.77075]
[1779692384304,28.44,77339.76,67.6,-0.3831,0.00032,15.77003]
[1779692385114,28.44,77339.76,67.6,-0.3831,0.00032,15.77003]
[1779692385493,28.44,77338.97,67.6,-0.38336,0.00032,15.77301]
[1779692389730,28.44,77338.85,67.6,-0.38339,0.00032,15.77342]
[1779692394680,28.44,77338.46,67.6,-0.38351,0.00032,15.77474]
[1779692400325,28.44,77338.41,67.6,-0.38351,0.00032,15.77478]
[1779692400954,28.44,77338.41,67.6,-0.38351,0.00032,15.77478]
[1779692400962,28.44,77338.41,67.6,-0.38351,0.00032,15.77478]
[1779692400972,28.44,77338.41,67.6,-0.38351,0.00032,15.77478]
[1779692401041,28.44,77338.41,67.6,-0.38351,0.00032,15.77478]
[1779692402757,28.44,77340.69,67.6,-0.38277,0.00032,15.76609]
[1779692403019,28.44,77340.69,67.6,-0.38277,0.00032,15.76609]
[1779692405571,28.43,77340.04,67.6,-0.38297,0.00032,15.7685]
[1779692405668,28.43,77340.32,67.6,-0.38288,0.00032,15.76741]
[1779692408766,28.43,77341.14,67.6,-0.38262,0.00032,15.76433]
[1779692408777,28.43,77341.14,67.6,-0.38262,0.00032,15.76433]
[1779692413803,28.44,77339.92,67.6,-0.38302,0.00032,15.76907]
[1779692414778,28.44,77339.78,67.6,-0.38307,0.00032,15.76962]
[1779692417896,28.44,77339.54,67.6,-0.38315,0.00032,15.7706]
[1779692417983,28.44,77339.76,67.6,-0.38308,0.00032,15.76979]
[1779692423060,28.44,77339.83,67.6,-0.38307,0.00032,15.76969]
[1779692429654,28.49,77339.2,67.6,-0.38348,0.00032,15.77449]
[1779692432848,28.5,77339.31,67.6,-0.38341,0.00032,15.76846]
[1779692432968,28.5,77339.31,67.6,-0.38341,0.00032,15.76846]
[1779692439807,28.5,77339.1,67.6,-0.3835,0.00032,15.7695]
[1779692445677,28.51,77339.1,67.6,-0.38351,0.00032,15.76966]
[1779692452815,28.51,77339.0,67.6,-0.38357,0.00032,15.77031]
[1779692459866,28.52,77339.66,67.6,-0.38337,0.00032,15.76803]
[1779692464901,28.52,77339.83,67.6,-0.38333,0.00032,15.76753]
[1779692468892,28.52,77339.56,67.6,-0.38342,0.00032,15.76863]
[1779692468963,28.52,77339.56,67.6,-0.38342,0.00032,15.76863]
[1779692470604,28.52,77346.33,67.6,-0.38123,0.00032,15.74297]
[1779692475434,28.53,77346.86,67.6,-0.38108,0.00032,15.74115]
[1779692475980,28.53,77346.99,67.6,-0.38104,0.00032,15.7407]
[1779692477414,28.53,77347.6,67.6,-0.38085,0.00032,15.73837]
[1779692477427,28.53,77347.6,67.6,-0.38085,0.00032,15.73837]
[1779692477995,28.53,77353.14,67.6,-0.37906,0.00032,15.71692]
[1779692478256,28.53,77353.14,67.6,-0.37906,0.00032,15.71692]
[1779692478619,28.53,77353.14,67.6,-0.37906,0.00032,15.71692]
[1779692479142,28.53,77354.38,67.6,-0.37866,0.00032,15.7121]
[1779692483990,28.53,77355.12,67.6,-0.37843,0.00032,15.70926]
[1779692486217,28.53,77354.85,67.6,-0.37852,0.00032,15.71035]
[1779692490104,28.53,77354.84,67.6,-0.37852,0.00032,15.71043]
[1779692490121,28.53,77354.84,67.6,-0.37852,0.00032,15.71043]
[1779692490979,28.53,77354.84,67.6,-0.37853,0.00032,15.71049]
[1779692491226,28.53,77358.58,67.6,-0.37728,0.00032,15.69006]
[1779692492105,28.53,77358.58,67.6,-0.37728,0.00032,15.69006]
[1779692497360,28.54,77359.06,67.6,-0.37715,0.00032,15.68838]
[1779692502756,28.54,77359.86,67.6,-0.37691,0.00032,15.68542]
[1779692502792,28.54,77359.86,67.6,-0.37691,0.00032,15.68542]
[1779692503171,28.54,77363.39,67.6,-0.37577,0.00032,15.67139]
[1779692506191,28.55,77367.54,67.6,-0.37445,0.00032,15.65485]
[1779692511227,28.55,77367.06,67.6,-0.37463,0.00032,15.65713]
[1779692516262,28.56,77366.89,67.6,-0.37471,0.00032,15.65815]
[1779692521626,28.56,77367.1,67.6,-0.37467,0.00032,15.65764]
[1779692527894,28.57,77366.77,67.6,-0.37481,0.00032,15.65938]
[1779692527934,28.57,77366.77,67.6,-0.37481,0.00032,15.65938]
[1779692527953,28.57,77366.77,67.6,-0.37481,0.00032,15.65938]
[1779692528115,28.57,77366.77,67.6,-0.37481,0.00032,15.65938]
[1779692528177,28.57,77366.77,67.6,-0.37481,0.00032,15.65938]
[1779692528216,28.57,77366.92,67.6,-0.37476,0.00032,15.65884]
[1779692528346,28.58,77361.38,67.6,-0.37655,0.00032,15.68111]
[1779692529911,28.58,77361.38,67.6,-0.37655,0.00032,15.68111]
[1779692530885,28.58,77360.72,67.6,-0.37677,0.00032,15.68379]
[1779692530986,28.58,77365.73,67.6,-0.37516,0.00032,15.66383]
[1779692532972,28.58,77368.34,67.6,-0.37433,0.00032,15.65337]
[1779692533074,28.58,77369.74,67.6,-0.37388,0.00032,15.64776]
[1779692535680,28.58,77369.66,67.6,-0.37392,0.00032,15.64824]
[1779692535782,28.58,77370.26,67.6,-0.37373,0.00032,15.64588]
[1779692537714,28.59,77368.2,67.6,-0.3744,0.00032,15.65431]
[1779692538067,28.59,77368.2,67.6,-0.3744,0.00032,15.65431]
[1779692538093,28.59,77368.2,67.6,-0.3744,0.00032,15.65431]
[1779692538117,28.59,77368.2,67.6,-0.3744,0.00032,15.65431]
[1779692539423,28.59,77361.44,67.6,-0.37659,0.00032,15.68163]
[1779692543825,28.59,77361.85,67.6,-0.37647,0.00032,15.68019]
[1779692549626,28.6,77360.77,67.6,-0.37685,0.00032,15.68487]
[1779692555000,28.61,77360.13,67.6,-0.37704,0.00032,15.68199]
[1779692558275,28.61,77361.07,67.6,-0.37675,0.00032,15.67842]
[1779692566023,28.62,77364.52,67.6,-0.37568,0.00032,15.66513]
[1779692572985,28.63,77365.58,67.6,-0.37537,0.00032,15.66131]
[1779692573314,28.63,77365.58,67.6,-0.37537,0.00032,15.66137]
[1779692574161,28.63,77365.58,67.6,-0.37537,0.00032,15.66137]
[1779692574259,28.63,77370.49,67.6,-0.3738,0.00032,15.64161]
[1779692575041,28.63,77370.49,67.6,-0.3738,0.00032,15.64161]
[1779692575728,28.63,77371.38,67.6,-0.37352,0.00032,15.63804]
[1779692576296,28.63,77371.38,67.6,-0.37352,0.00032,15.63804]
[1779692576353,28.63,77372.48,67.6,-0.37317,0.00032,15.63361]
[1779692578315,28.63,77372.57,67.6,-0.37315,0.00032,15.63332]
[1779692578697,28.63,77372.77,67.6,-0.37309,0.00032,15.63266]
[1779692583732,28.64,77373.0,67.6,-0.37305,0.00032,15.6321]
[1779692585649,28.64,77373.5,67.6,-0.3729,0.00032,15.63014]
[1779692586296,28.64,77373.5,67.6,-0.3729,0.00032,15.63014]
[1779692585751,28.64,77373.5,67.6,-0.3729,0.00032,15.63021]
[1779692586752,28.65,77373.58,67.6,-0.37288,0.00032,15.62997]
[1779692587654,28.65,77373.58,67.6,-0.37288,0.00032,15.62997]
[1779692592110,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692592136,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692592171,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692592418,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692592497,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692592658,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692592844,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692592987,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692593030,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692593116,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692593253,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692593343,28.65,77373.36,67.6,-0.37298,0.00032,15.63121]
[1779692593407,28.65,77383.89,67.6,-0.36962,0.00032,15.58773]
[1779692593648,28.65,77383.89,67.6,-0.36962,0.00032,15.58773]
[1779692593899,28.65,77383.89,67.6,-0.36962,0.00032,15.58773]
[1779692597628,28.66,77381.66,67.6,-0.37034,0.00032,15.59727]
[1779692597701,28.66,77381.66,67.6,-0.37034,0.00032,15.59727]
[1779692597730,28.66,77381.66,67.6,-0.37034,0.00032,15.59727]
[1779692597737,28.66,77381.66,67.6,-0.37034,0.00032,15.59727]
[1779692598171,28.66,77383.72,67.6,-0.36969,0.00032,15.58872]
[1779692599873,28.66,77387.19,67.6,-0.36859,0.00032,15.57418]
[1779692599883,28.66,77387.19,67.6,-0.36859,0.00032,15.57418]
[1779692599942,28.66,77387.19,67.6,-0.36859,0.00032,15.57418]
[1779692600038,28.66,77387.19,67.6,-0.36859,0.00032,15.57418]
[1779692600153,28.66,77387.19,67.6,-0.36859,0.00032,15.57418]
[1779692600273,28.66,77387.19,67.6,-0.36859,0.00032,15.57418]
[1779692601372,28.66,77394.05,67.6,-0.36641,0.00032,15.54511]
[1779692604889,28.66,77393.52,67.6,-0.36659,0.00032,15.54753]
[1779692604893,28.66,77393.52,67.6,-0.36659,0.00032,15.54753]
[1779692608652,28.66,77393.42,67.6,-0.36663,0.00032,15.54815]
[1779692610510,28.67,77388.24,67.6,-0.36829,0.00032,15.57024]
[1779692610834,28.67,77388.24,67.6,-0.36829,0.00032,15.57024]
[1779692611349,28.67,77388.96,67.6,-0.36802,0.00032,15.56146]
[1779692611461,28.67,77388.96,67.6,-0.36802,0.00032,15.56146]
[1779692611978,28.67,77395.81,67.6,-0.36584,0.00032,15.53227]
[1779692612460,28.67,77395.81,67.6,-0.36584,0.00032,15.53227]
[1779692615109,28.67,77393.09,67.6,-0.36671,0.00032,15.544]
[1779692615116,28.67,77393.09,67.6,-0.36671,0.00032,15.544]
[1779692616452,28.67,77393.38,67.6,-0.36662,0.00032,15.5428]
[1779692616458,28.67,77393.38,67.6,-0.36662,0.00032,15.5428]
[1779692617046,28.67,77392.49,67.6,-0.36691,0.00032,15.54664]
[1779692618664,28.67,77395.1,67.6,-0.36608,0.00032,15.53552]
[1779692618665,28.67,77395.1,67.6,-0.36608,0.00032,15.53552]
[1779692619180,28.67,77395.1,67.6,-0.36608,0.00032,15.53552]
[1779692619743,28.67,77394.19,67.6,-0.36637,0.00032,15.53945]
[1779692619744,28.67,77394.19,67.6,-0.36637,0.00032,15.53945]
[1779692619790,28.67,77394.19,67.6,-0.36637,0.00032,15.53945]
[1779692621308,28.67,77394.44,67.6,-0.36629,0.00032,15.53841]
[1779692622200,28.67,77396.54,67.6,-0.36563,0.00032,15.52941]
[1779692622220,28.67,77396.54,67.6,-0.36563,0.00032,15.52941]
[1779692622298,28.67,77399.78,67.6,-0.3646,0.00032,15.51542]
[1779692623215,28.67,77399.78,67.6,-0.3646,0.00032,15.51542]
[1779692623404,28.67,77408.24,67.6,-0.36192,0.00032,15.47838]
[1779692623699,28.67,77408.24,67.6,-0.36192,0.00032,15.47838]
[1779692624408,28.67,77408.24,67.6,-0.36192,0.00032,15.47838]
[1779692624421,28.67,77408.24,67.6,-0.36192,0.00032,15.47838]
[1779692624441,28.67,77408.24,67.6,-0.36192,0.00032,15.47838]
[1779692624437,28.67,77412.45,67.6,-0.36059,0.00032,15.45971]
[1779692624485,28.67,77412.45,67.6,-0.36059,0.00032,15.45971]
[1779692624503,28.67,77412.45,67.6,-0.36059,0.00032,15.45971]
[1779692624663,28.67,77412.45,67.6,-0.36059,0.00032,15.45971]
[1779692625201,28.67,77412.45,67.6,-0.36059,0.00032,15.45971]
[1779692625237,28.67,77412.45,67.6,-0.36059,0.00032,15.45971]
[1779692625336,28.67,77418.42,67.6,-0.35871,0.00032,15.43295]
[1779692626034,28.67,77418.42,67.6,-0.35871,0.00032,15.43295]
[1779692626302,28.67,77424.32,67.6,-0.35684,0.00031,15.40612]
[1779692626549,28.67,77424.32,67.6,-0.35684,0.00031,15.40612]
[1779692626732,28.67,77424.32,67.6,-0.35684,0.00031,15.40612]
[1779692627102,28.67,77424.32,67.6,-0.35684,0.00031,15.40612]
[1779692627285,28.67,77424.32,67.6,-0.35684,0.00031,15.40612]
[1779692627386,28.68,77428.78,67.6,-0.35547,0.00031,15.38608]
[1779692629895,28.68,77430.2,67.6,-0.35503,0.00031,15.37956]
[1779692630349,28.68,77426.55,67.6,-0.35618,0.00031,15.39642]
[1779692630481,28.68,77426.55,67.6,-0.35618,0.00031,15.39642]
[1779692631283,28.68,77426.55,67.6,-0.35618,0.00031,15.39642]
[1779692631455,28.68,77421.85,67.6,-0.35766,0.00032,15.41794]
[1779692636499,28.68,77422.88,67.6,-0.35735,0.00031,15.41342]
[1779692638321,28.68,77422.73,67.6,-0.3574,0.00031,15.41414]
[1779692638413,28.69,77430.42,67.6,-0.355,0.00031,15.37919]
[1779692638515,28.69,77430.42,67.6,-0.355,0.00031,15.37919]
[1779692638549,28.69,77430.42,67.6,-0.355,0.00031,15.37919]
[1779692638655,28.69,77430.42,67.6,-0.355,0.00031,15.37919]
[1779692638810,28.69,77430.42,67.6,-0.355,0.00031,15.37919]
[1779692639024,28.69,77430.42,67.6,-0.355,0.00031,15.37919]
[1779692639105,28.69,77430.42,67.6,-0.355,0.00031,15.37919]
[1779692639236,28.69,77430.42,67.6,-0.355,0.00031,15.37919]
[1779692639403,28.7,77437.67,67.6,-0.35276,0.00031,15.34597]
[1779692639752,28.7,77437.67,67.6,-0.35276,0.00031,15.34597]
[1779692639787,28.7,77437.67,67.6,-0.35276,0.00031,15.34597]
[1779692639831,28.7,77437.67,67.6,-0.35276,0.00031,15.34597]
[1779692640222,28.7,77437.67,67.6,-0.35276,0.00031,15.34597]
[1779692640459,28.71,77429.94,67.6,-0.35525,0.00031,15.38297]
[1779692640882,28.71,77429.94,67.6,-0.35525,0.00031,15.38297]
[1779692641193,28.71,77429.94,67.6,-0.35525,0.00031,15.38297]
[1779692641460,28.71,77429.94,67.6,-0.35525,0.00031,15.38297]
[1779692642337,28.72,77426.49,67.6,-0.35638,0.00031,15.39949]
[1779692642385,28.72,77426.49,67.6,-0.35638,0.00031,15.39949]
[1779692642478,28.73,77426.35,67.6,-0.35646,0.00031,15.40066]
[1779692644697,28.75,77426.23,67.6,-0.35659,0.00031,15.40263]
[1779692644712,28.75,77426.23,67.6,-0.35659,0.00031,15.40263]
[1779692644842,28.75,77426.23,67.6,-0.35659,0.00031,15.40263]
[1779692645209,28.76,77433.26,67.6,-0.35444,0.00031,15.37113]
[1779692645570,28.76,77433.26,67.6,-0.35444,0.00031,15.37113]
[1779692645748,28.76,77433.26,67.6,-0.35444,0.00031,15.37113]
[1779692646158,28.76,77433.26,67.6,-0.35444,0.00031,15.37113]
[1779692646198,28.76,77433.26,67.6,-0.35444,0.00031,15.37113]
[1779692646451,28.77,77436.17,67.6,-0.35356,0.00031,15.35802]
[1779692646598,28.77,77436.17,67.6,-0.35356,0.00031,15.35802]
[1779692646934,28.77,77436.17,67.6,-0.35356,0.00031,15.35802]
[1779692647300,28.77,77436.17,67.6,-0.35356,0.00031,15.35802]
[1779692647337,28.78,77425.62,67.6,-0.35693,0.00031,15.40769]
[1779692650244,28.78,77429.89,67.6,-0.35561,0.00031,15.3884]
[1779692651632,28.79,77427.77,67.6,-0.35628,0.00031,15.39821]
[1779692657293,28.82,77427.89,67.6,-0.35642,0.00031,15.40037]
[1779692660091,28.84,77427.95,67.6,-0.35646,0.00031,15.40095]
[1779692662772,28.84,77422.91,67.6,-0.35805,0.00031,15.424]
[1779692665611,28.84,77422.38,67.6,-0.35823,0.00031,15.42657]
[1779692665691,28.84,77422.38,67.6,-0.35823,0.00031,15.42657]
[1779692665693,28.84,77422.38,67.6,-0.35823,0.00031,15.42657]
[1779692665819,28.84,77422.38,67.6,-0.35823,0.00031,15.42657]
[1779692665866,28.84,77422.38,67.6,-0.35823,0.00031,15.42657]
[1779692665939,28.84,77422.38,67.6,-0.35823,0.00031,15.42657]
[1779692666466,28.84,77419.99,67.6,-0.35898,0.00031,15.43736]
[1779692667172,28.84,77419.99,67.6,-0.35898,0.00031,15.43736]
[1779692667366,28.84,77418.68,67.6,-0.35939,0.00031,15.44328]
[1779692668630,28.85,77417.91,67.6,-0.35964,0.00031,15.44679]
[1779692669418,28.85,77417.91,67.6,-0.35964,0.00031,15.44679]
[1779692671566,28.85,77421.82,67.6,-0.35839,0.00031,15.42369]
[1779692672401,28.85,77422.22,67.6,-0.35827,0.00031,15.42198]
[1779692673609,28.85,77422.19,67.6,-0.35828,0.00031,15.42217]
[1779692674415,28.85,77421.55,67.6,-0.35848,0.00031,15.4251]
[1779692676473,28.85,77420.79,67.6,-0.35873,0.00031,15.42861]
[1779692678803,28.86,77421.22,67.6,-0.35861,0.00031,15.42693]
[1779692681904,28.86,77419.25,67.6,-0.35924,0.00031,15.436]
[1779692681925,28.86,77419.25,67.6,-0.35924,0.00031,15.436]
[1779692682088,28.86,77419.25,67.6,-0.35924,0.00031,15.436]
[1779692682160,28.86,77419.25,67.6,-0.35924,0.00031,15.436]
[1779692682471,28.86,77412.32,67.6,-0.36143,0.00031,15.46683]
[1779692684305,28.86,77408.91,67.6,-0.36251,0.00031,15.48189]
[1779692685252,28.86,77406.08,67.6,-0.3634,0.00031,15.49429]
[1779692685492,28.87,77406.09,67.6,-0.3634,0.00031,15.49431]
[1779692686428,28.87,77406.09,67.6,-0.3634,0.00031,15.49431]
[1779692686487,28.87,77406.09,67.6,-0.3634,0.00031,15.49431]
[1779692686499,28.87,77407.18,67.6,-0.36307,0.00031,15.48965]
[1779692687506,28.87,77412.93,67.6,-0.36126,0.00031,15.46455]
[1779692688957,28.87,77413.26,67.6,-0.36116,0.00031,15.46313]
[1779692689142,28.87,77413.26,67.6,-0.36116,0.00031,15.46313]
[1779692690094,28.87,77413.26,67.6,-0.36116,0.00031,15.46318]
[1779692690528,28.87,77407.58,67.6,-0.36295,0.00031,15.48812]
[1779692690552,28.87,77407.58,67.6,-0.36295,0.00031,15.48812]
[1779692691200,28.87,77407.58,67.6,-0.36295,0.00031,15.48812]
[1779692696151,28.87,77402.85,67.6,-0.36446,0.00032,15.50883]
[1779692696488,28.87,77402.97,67.6,-0.36443,0.00032,15.5084]
[1779692697383,28.87,77402.97,67.6,-0.36443,0.00032,15.5084]
[1779692697484,28.88,77404.1,67.6,-0.36408,0.00032,15.5036]
[1779692698279,28.88,77404.1,67.6,-0.36408,0.00032,15.5036]
[1779692698318,28.88,77404.52,67.6,-0.36395,0.00032,15.50184]
[1779692700324,28.88,77404.34,67.6,-0.364,0.00032,15.50261]
[1779692700426,28.88,77404.41,67.6,-0.36399,0.00031,15.50247]
[1779692700957,28.88,77404.41,67.6,-0.36399,0.00031,15.50247]
[1779692701044,28.88,77404.41,67.6,-0.36399,0.00031,15.50247]
[1779692701604,28.88,77410.61,67.6,-0.36205,0.00031,15.47556]
[1779692703850,28.88,77411.83,67.6,-0.36167,0.00031,15.47026]
[1779692705374,28.88,77411.55,67.6,-0.36176,0.00031,15.47153]
[1779692705471,28.88,77406.57,67.6,-0.36333,0.00031,15.49335]
[1779692706349,28.88,77406.57,67.6,-0.36333,0.00031,15.49335]
[1779692706359,28.88,77404.66,67.6,-0.36393,0.00031,15.50168]
[1779692707675,28.89,77402.13,67.6,-0.36474,0.00032,15.51264]
[1779692708516,28.89,77397.29,67.6,-0.36627,0.00032,15.53337]
[1779692709527,28.89,77397.29,67.6,-0.36627,0.00032,15.53337]
[1779692710989,28.89,77390.1,67.6,-0.36854,0.00032,15.56378]
[1779692713409,28.89,77384.98,67.6,-0.37017,0.00032,15.58515]
[1779692715391,28.89,77384.54,67.6,-0.37032,0.00032,15.58705]
[1779692715396,28.89,77384.31,67.6,-0.37039,0.00032,15.58804]
[1779692716679,28.89,77384.02,67.6,-0.37049,0.00032,15.5893]
[1779692716710,28.89,77383.85,67.6,-0.37055,0.00032,15.59007]
[1779692721745,28.9,77387.78,67.6,-0.36932,0.00032,15.57403]
[1779692727332,28.9,77387.97,67.6,-0.36927,0.00032,15.57344]
[1779692729802,28.9,77383.41,67.6,-0.37073,0.00032,15.59246]
[1779692734837,28.91,77381.68,67.6,-0.37125,0.00032,15.59397]
[1779692739872,28.91,77381.93,67.6,-0.37118,0.00032,15.59309]
[1779692744896,28.91,77381.65,67.6,-0.37127,0.00032,15.5943]
[1779692746377,28.91,77382.35,67.6,-0.37106,0.00032,15.59152]
[1779692746495,28.91,77387.85,67.6,-0.36932,0.00032,15.56885]
[1779692746745,28.91,77387.85,67.6,-0.36932,0.00032,15.56885]
[1779692748184,28.91,77388.15,67.6,-0.36923,0.00032,15.56764]
[1779692753356,28.92,77388.82,67.6,-0.36903,0.00032,15.56504]
[1779692756404,28.92,77385.61,67.6,-0.37005,0.00032,15.57844]
[1779692762048,28.92,77380.01,67.6,-0.37184,0.00032,15.60155]
[1779692768719,28.92,77379.06,67.6,-0.37214,0.00032,15.60549]
[1779692768800,28.92,77379.06,67.6,-0.37214,0.00032,15.60549]
[1779692768834,28.92,77379.06,67.6,-0.37214,0.00032,15.60549]
[1779692769088,28.92,77379.06,67.6,-0.37214,0.00032,15.60549]
[1779692769187,28.92,77375.03,67.6,-0.37343,0.00032,15.62186]
[1779692770359,28.92,77375.03,67.6,-0.37343,0.00032,15.62186]
[1779692770430,28.92,77372.46,67.6,-0.37425,0.00032,15.63222]
[1779692772163,28.93,77372.21,67.6,-0.37433,0.00032,15.63326]
[1779692774139,28.93,77370.35,67.6,-0.37493,0.00032,15.64076]
[1779692775563,28.93,77369.64,67.6,-0.37515,0.00032,15.64361]
[1779692775579,28.93,77369.64,67.6,-0.37515,0.00032,15.64361]
[1779692776129,28.93,77363.79,67.6,-0.37702,0.00032,15.66673]
[1779692778653,28.93,77362.65,67.6,-0.37739,0.00032,15.67123]
[1779692781653,28.93,77363.53,67.6,-0.37711,0.00032,15.66787]
[1779692782171,28.93,77364.52,67.6,-0.3768,0.00032,15.66402]
[1779692787206,28.94,77364.24,67.6,-0.37691,0.00032,15.6654]
[1779692792241,28.94,77363.58,67.6,-0.3771,0.00032,15.66253]
[1779692795198,28.95,77361.45,67.6,-0.37779,0.00032,15.67095]
[1779692795366,28.95,77361.45,67.6,-0.37779,0.00032,15.67095]
[1779692795412,28.95,77361.45,67.6,-0.37779,0.00032,15.67095]
[1779692795570,28.95,77360.19,67.6,-0.3782,0.00032,15.6759]
[1779692795657,28.95,77360.19,67.6,-0.3782,0.00032,15.6759]
[1779692796102,28.95,77360.19,67.6,-0.3782,0.00032,15.6759]
[1779692796269,28.95,77358.68,67.6,-0.37868,0.00032,15.68178]
[1779692797352,28.95,77358.68,67.6,-0.37868,0.00032,15.68178]
[1779692798100,28.95,77358.4,67.6,-0.37877,0.00032,15.68289]
[1779692798579,28.95,77359.18,67.6,-0.37853,0.00032,15.67992]
[1779692804357,28.95,77358.58,67.6,-0.37873,0.00032,15.68242]
[1779692809279,28.96,77357.94,67.6,-0.37895,0.00032,15.68504]
[1779692817006,28.96,77362.22,67.6,-0.3776,0.00032,15.66866]
[1779692822451,28.97,77362.69,67.6,-0.37748,0.00032,15.66715]
[1779692824580,28.97,77362.37,67.6,-0.37758,0.00032,15.66843]
[1779692824734,28.97,77362.29,67.6,-0.37761,0.00032,15.66877]
[1779692824965,28.97,77362.29,67.6,-0.37761,0.00032,15.66877]
[1779692825269,28.97,77362.29,67.6,-0.37761,0.00032,15.66877]
[1779692825472,28.97,77355.33,67.6,-0.37983,0.00032,15.69561]
[1779692830507,28.97,77354.53,67.6,-0.38009,0.00032,15.69875]
[1779692832658,28.97,77354.59,67.6,-0.38007,0.00032,15.69854]
[1779692832674,28.97,77354.59,67.6,-0.38007,0.00032,15.69854]
[1779692832689,28.97,77354.59,67.6,-0.38007,0.00032,15.69854]
[1779692838057,28.97,77356.81,67.6,-0.37937,0.00032,15.69018]
[1779692844332,28.97,77358.52,67.6,-0.37884,0.00032,15.68371]
[1779692847929,28.98,77358.61,67.6,-0.37882,0.00032,15.6835]
[1779692849235,28.98,77358.73,67.6,-0.37878,0.00032,15.68306]
[1779692854501,28.98,77358.69,67.6,-0.37877,0.00032,15.67759]
[1779692854519,28.98,77358.69,67.6,-0.37877,0.00032,15.67759]
[1779692855252,28.98,77357.18,67.6,-0.37925,0.00032,15.68342]
[1779692855961,28.98,77353.48,67.6,-0.38043,0.00032,15.69756]
[1779692861259,28.98,77353.29,67.6,-0.3805,0.00032,15.69838]
[1779692862030,28.98,77353.29,67.6,-0.3805,0.00032,15.6984]
[1779692862077,28.98,77352.62,67.6,-0.38072,0.00032,15.70096]
[1779692863560,28.98,77352.62,67.6,-0.38072,0.00032,15.70096]
[1779692863661,28.98,77351.64,67.6,-0.38103,0.00032,15.70471]
[1779692868779,28.99,77351.88,67.6,-0.38096,0.00032,15.70391]
[1779692871015,28.99,77351.1,67.6,-0.38121,0.00032,15.70688]
[1779692871386,28.99,77350.74,67.6,-0.38133,0.00032,15.70825]
[1779692872480,28.99,77350.74,67.6,-0.38133,0.00032,15.70825]
[1779692874284,28.99,77345.18,67.6,-0.38311,0.00032,15.72911]
[1779692876488,28.99,77342.02,67.6,-0.38413,0.00032,15.74087]
[1779692876654,28.99,77341.86,67.6,-0.38418,0.00032,15.7415]
[1779692877841,28.99,77336.69,67.6,-0.38584,0.00032,15.76045]
[1779692878879,28.99,77336.69,67.6,-0.38584,0.00032,15.76045]
[1779692878898,28.99,77336.69,67.6,-0.38584,0.00032,15.76045]
[1779692878969,28.99,77336.4,67.6,-0.38594,0.00032,15.76153]
[1779692884890,29.0,77337.88,67.6,-0.38547,0.00032,15.75629]
[1779692890397,29.0,77338.27,67.6,-0.38535,0.00032,15.75492]
[1779692896383,29.0,77335.01,67.6,-0.38641,0.00032,15.76693]
[1779692896474,29.0,77335.01,67.6,-0.38642,0.00032,15.76695]
[1779692899340,29.01,77340.33,67.6,-0.38472,0.00032,15.74775]
[1779692900593,29.01,77340.33,67.6,-0.38472,0.00032,15.74775]
[1779692900697,29.01,77342.23,67.6,-0.38412,0.00032,15.74084]
[1779692901918,29.01,77342.41,67.6,-0.38407,0.00032,15.74021]
[1779692904714,29.01,77345.35,67.6,-0.38313,0.00032,15.72939]
[1779692905030,29.01,77344.38,67.6,-0.38344,0.00032,15.73302]
[1779692906971,29.01,77344.3,67.6,-0.38347,0.00032,15.73335]
[1779692907044,29.01,77344.45,67.6,-0.38343,0.00032,15.73283]
[1779692908055,29.01,77344.45,67.6,-0.38343,0.00032,15.73283]
[1779692908501,29.01,77344.45,67.6,-0.38343,0.00032,15.73283]
[1779692911678,29.01,77343.33,67.6,-0.38379,0.00032,15.737]
[1779692917114,29.01,77343.24,67.6,-0.38379,0.00032,15.73174]
[1779692918472,29.01,77343.24,67.6,-0.38379,0.00032,15.73174]
[1779692924165,29.02,77342.73,67.6,-0.38396,0.00032,15.73374]
[1779692929199,29.02,77342.76,67.6,-0.38396,0.00032,15.73373]
[1779692936249,29.02,77343.3,67.6,-0.3838,0.00032,15.73192]
[1779692941285,29.03,77343.34,67.6,-0.3838,0.00032,15.73191]
[1779692943059,29.03,77343.34,67.6,-0.3838,0.00032,15.73191]
[1779692943088,29.03,77343.34,67.6,-0.3838,0.00032,15.73191]
[1779692945134,29.03,77343.79,67.6,-0.38367,0.00032,15.73034]
[1779692950991,29.03,77343.29,67.6,-0.38383,0.00032,15.73227]
[1779692951260,29.03,77343.29,67.6,-0.38383,0.00032,15.73227]
[1779692953445,29.03,77343.95,67.6,-0.38363,0.00032,15.72989]
[1779692956751,29.03,77343.67,67.6,-0.38372,0.00032,15.73096]
[1779692959160,29.03,77343.67,67.6,-0.38372,0.00032,15.73099]
[1779692960052,29.03,77343.67,67.6,-0.38372,0.00032,15.73099]
[1779692960680,29.03,77343.67,67.6,-0.38372,0.00032,15.73099]
[1779692960685,29.03,77343.67,67.6,-0.38372,0.00032,15.73099]
[1779692960769,29.03,77343.33,67.6,-0.38383,0.00032,15.73226]
[1779692961521,29.03,77343.33,67.6,-0.38383,0.00032,15.73226]
[1779692961575,29.03,77339.03,67.6,-0.38521,0.00032,15.74802]
[1779692966654,29.04,77335.4,67.6,-0.38638,0.00032,15.76129]
[1779692974260,29.04,77335.44,67.6,-0.38634,0.00032,15.75555]
[1779692974907,29.04,77335.44,67.6,-0.38634,0.00032,15.75561]
[1779692980900,29.04,77337.26,67.6,-0.38577,0.00032,15.74915]
[1779692980973,29.04,77337.26,67.6,-0.38577,0.00032,15.74915]
[1779692981565,29.04,77338.89,67.6,-0.38525,0.00032,15.74328]
[1779692981985,29.04,77338.89,67.6,-0.38525,0.00032,15.74328]
[1779692982573,29.04,77343.2,67.6,-0.38388,0.00032,15.72752]
[1779692987607,29.04,77343.29,67.6,-0.38385,0.00032,15.72718]
[1779692988254,29.04,77343.29,67.6,-0.38385,0.00032,15.72718]
[1779692989015,29.04,77340.81,67.6,-0.38464,0.00032,15.73627]
[1779692989233,29.04,77340.81,67.6,-0.38464,0.00032,15.73627]
[1779692989622,29.04,77338.7,67.6,-0.38531,0.00032,15.74397]
[1779692990263,29.04,77338.7,67.6,-0.38531,0.00032,15.74397]
[1779692990629,29.04,77338.89,67.6,-0.38526,0.00032,15.7433]
[1779692993678,29.04,77338.59,67.6,-0.38535,0.00032,15.74439]
[1779692993780,29.04,77337.36,67.6,-0.38574,0.00032,15.74885]
[1779692996792,29.05,77332.44,67.6,-0.38732,0.00032,15.76659]
[1779693002667,29.05,77328.46,67.6,-0.3886,0.00032,15.78076]
[1779693007757,29.05,77328.24,67.6,-0.38868,0.00032,15.78165]
[1779693008965,29.05,77328.61,67.6,-0.38856,0.00032,15.78036]
[1779693013704,29.05,77329.75,67.6,-0.3882,0.00032,15.77639]
[1779693017816,29.05,77329.0,67.6,-0.38845,0.00032,15.77912]
[1779693020039,29.05,77327.85,67.6,-0.38882,0.00032,15.78323]
[1779693025883,29.06,77329.25,67.6,-0.38839,0.00032,15.7784]
[1779693027902,29.06,77329.25,67.6,-0.38839,0.00032,15.7784]
[1779693028004,29.06,77329.25,67.6,-0.38839,0.00032,15.77846]
[1779693032271,29.06,77329.25,67.6,-0.38839,0.00032,15.77846]
[1779693032373,29.06,77329.15,67.6,-0.38839,0.00032,15.77311]
[1779693040520,29.06,77329.45,67.6,-0.3883,0.00032,15.77211]
[1779693040621,29.06,77329.62,67.6,-0.38825,0.00032,15.77162]
[1779693042982,29.06,77329.7,67.6,-0.38823,0.00032,15.77134]
[1779693043004,29.06,77329.69,67.6,-0.38823,0.00032,15.77138]
[1779693050055,29.06,77329.45,67.6,-0.38831,0.00032,15.77226]
[1779693055090,29.06,77329.96,67.6,-0.38815,0.00032,15.77048]
[1779693060030,29.06,77328.12,67.6,-0.38874,0.00032,15.77699]
[1779693062312,29.06,77328.04,67.6,-0.38876,0.00032,15.77728]
[1779693062688,29.07,77321.16,67.6,-0.39097,0.00032,15.80131]
[1779693067237,29.07,77319.74,67.6,-0.39143,0.00032,15.80624]
[1779693068389,29.07,77319.39,67.6,-0.39155,0.00032,15.80745]
[1779693068483,29.07,77319.57,67.6,-0.39149,0.00032,15.80684]
[1779693070394,29.07,77319.48,67.6,-0.39152,0.00032,15.80716]
[1779693071500,29.07,77319.36,67.6,-0.39156,0.00032,15.80759]
[1779693071521,29.07,77319.34,67.6,-0.39157,0.00032,15.80767]
[1779693073901,29.07,77312.66,67.6,-0.39372,0.00032,15.83043]
[1779693079258,29.07,77311.76,67.6,-0.39402,0.00032,15.83354]
[1779693084292,29.07,77312.98,67.6,-0.39363,0.00032,15.82953]
[1779693092356,29.08,77310.97,67.6,-0.39426,0.00032,15.83071]
[1779693102426,29.08,77310.89,67.6,-0.39429,0.00032,15.8311]
[1779693107463,29.08,77310.53,67.6,-0.39441,0.00032,15.83235]
[1779693113505,29.08,77310.74,67.6,-0.39435,0.00032,15.8317]
[1779693118565,29.08,77311.22,67.6,-0.3942,0.00032,15.83014]
[1779693126149,29.09,77311.52,67.6,-0.39411,0.00032,15.82922]
[1779693126251,29.09,77311.52,67.6,-0.39412,0.00032,15.82926]
[1779693131631,29.09,77310.92,67.6,-0.39431,0.00032,15.83126]
[1779693136610,29.09,77311.04,67.6,-0.39427,0.00032,15.83086]
[1779693136618,29.09,77311.04,67.6,-0.39427,0.00032,15.83086]
[1779693136668,29.09,77311.04,67.6,-0.39427,0.00032,15.83086]
[1779693136816,29.09,77311.04,67.6,-0.39427,0.00032,15.83086]
[1779693136990,29.09,77311.04,67.6,-0.39427,0.00032,15.83086]
[1779693136915,29.09,77310.61,67.6,-0.39441,0.00032,15.83229]
[1779693137030,29.09,77310.61,67.6,-0.39441,0.00032,15.83229]
[1779693137131,29.09,77310.61,67.6,-0.39441,0.00032,15.83229]
[1779693138005,29.09,77299.6,67.6,-0.39796,0.00032,15.86847]
[1779693138632,29.09,77299.6,67.6,-0.39796,0.00032,15.86847]
[1779693138667,29.09,77299.6,67.6,-0.39796,0.00032,15.86847]
[1779693138680,29.09,77294.22,67.6,-0.39969,0.00032,15.88569]
[1779693139180,29.09,77294.22,67.6,-0.39969,0.00032,15.88569]
[1779693143683,29.09,77292.31,67.6,-0.40032,0.00032,15.89181]
[1779693145908,29.09,77289.59,67.6,-0.4012,0.00032,15.90037]
[1779693146032,29.09,77288.59,67.6,-0.40153,0.00032,15.9035]
[1779693148416,29.09,77284.68,67.6,-0.40279,0.00032,15.91559]
[1779693149273,29.09,77284.25,67.6,-0.40293,0.00032,15.91692]
[1779693150825,29.09,77283.33,67.6,-0.40323,0.00032,15.91974]
[1779693150959,29.09,77283.33,67.6,-0.40323,0.00032,15.91974]
[1779693151020,29.1,77280.86,67.6,-0.404,0.00032,15.92161]
[1779693153158,29.1,77279.8,67.6,-0.40435,0.00032,15.92487]
[1779693153318,29.1,77279.8,67.6,-0.40435,0.00032,15.92487]
[1779693153966,29.1,77278.21,67.6,-0.40487,0.00032,15.92968]
[1779693154168,29.1,77278.21,67.6,-0.40487,0.00032,15.92968]
[1779693154946,29.1,77272.37,67.6,-0.40676,0.00032,15.94703]
[1779693156805,29.1,77267.45,67.6,-0.40836,0.00032,15.96139]
[1779693161841,29.1,77267.32,67.6,-0.40841,0.00032,15.96182]
[1779693163783,29.1,77266.62,67.6,-0.40864,0.00032,15.96385]
[1779693168890,29.1,77268.31,67.6,-0.4081,0.00032,15.95905]
[1779693170947,29.1,77268.31,67.6,-0.4081,0.00032,15.95905]
[1779693171911,29.11,77275.99,67.6,-0.40561,0.00032,15.93656]
[1779693176946,29.11,77275.95,67.6,-0.40564,0.00032,15.93681]
[1779693181981,29.12,77277.0,67.6,-0.40531,0.00032,15.93384]
[1779693183644,29.12,77276.94,67.6,-0.40534,0.00032,15.93405]
[1779693185006,29.12,77274.15,67.6,-0.40624,0.00032,15.94237]
[1779693192051,29.13,77270.19,67.6,-0.40755,0.00032,15.95421]
[1779693192975,29.13,77270.19,67.6,-0.40755,0.00032,15.95421]
[1779693193956,29.13,77269.23,67.6,-0.40787,0.00032,15.95702]
[1779693196426,29.13,77265.28,67.6,-0.40915,0.00032,15.96845]
[1779693197522,29.13,77265.24,67.6,-0.40917,0.00032,15.96863]
[1779693202780,29.14,77266.29,67.6,-0.40885,0.00032,15.96577]
[1779693202831,29.14,77266.29,67.6,-0.40885,0.00032,15.96577]
[1779693202976,29.14,77266.29,67.6,-0.40885,0.00032,15.96577]
[1779693203299,29.14,77261.26,67.6,-0.41049,0.00032,15.98012]
[1779693205143,29.14,77256.38,67.6,-0.41208,0.00033,15.9938]
[1779693207598,29.14,77256.67,67.6,-0.41199,0.00032,15.99303]
[1779693207612,29.14,77256.67,67.6,-0.41199,0.00032,15.99303]
[1779693207625,29.15,77256.33,67.6,-0.41211,0.00032,15.994]
[1779693208628,29.15,77256.33,67.6,-0.41211,0.00032,15.994]
[1779693209152,29.15,77254.9,67.6,-0.41257,0.00033,15.99798]
[1779693209401,29.15,77254.9,67.6,-0.41257,0.00033,15.99798]
[1779693209718,29.15,77254.9,67.6,-0.41257,0.00033,15.99798]
[1779693209902,29.15,77254.9,67.6,-0.41257,0.00033,15.99798]
[1779693210003,29.15,77251.3,67.6,-0.41375,0.00033,16.00782]
[1779693215213,29.18,77248.48,67.6,-0.41472,0.00033,16.01049]
[1779693219195,29.18,77248.3,67.6,-0.41479,0.00033,16.01105]
[1779693219287,29.18,77248.3,67.6,-0.41479,0.00033,16.01105]
[1779693219296,29.18,77248.07,67.6,-0.41487,0.00033,16.01175]
[1779693221288,29.19,77247.94,67.6,-0.41492,0.00033,16.01212]
[1779693221679,29.19,77247.94,67.6,-0.41492,0.00033,16.01212]
[1779693227311,29.19,77248.07,67.6,-0.41489,0.00033,16.01194]
[1779693230335,29.19,77248.26,67.6,-0.41483,0.00033,16.01146]
[1779693234193,29.2,77245.58,67.6,-0.41572,0.00033,16.01867]
[1779693234658,29.2,77245.58,67.6,-0.41572,0.00033,16.01867]
[1779693234759,29.2,77243.8,67.6,-0.4163,0.00033,16.02337]
[1779693236996,29.2,77241.8,67.6,-0.41695,0.00033,16.02861]
[1779693237054,29.2,77236.68,67.6,-0.41862,0.00033,16.04178]
[1779693238504,29.2,77234.67,67.6,-0.41928,0.00033,16.04688]
[1779693238686,29.2,77234.67,67.6,-0.41928,0.00033,16.04688]
[1779693238702,29.2,77234.67,67.6,-0.41928,0.00033,16.04688]
[1779693239005,29.2,77231.56,67.6,-0.4203,0.00033,16.05467]
[1779693239374,29.2,77231.56,67.6,-0.4203,0.00033,16.05467]
[1779693239554,29.2,77231.56,67.6,-0.4203,0.00033,16.05467]
[1779693240059,29.2,77230.13,67.6,-0.42076,0.00033,16.05823]
[1779693240853,29.2,77230.13,67.6,-0.42076,0.00033,16.05823]
[1779693243298,29.21,77228.62,67.6,-0.42126,0.00033,16.06201]
[1779693248458,29.21,77225.38,67.6,-0.42231,0.00033,16.06986]
[1779693251326,29.2,77225.15,67.6,-0.42239,0.00033,16.0704]
[1779693251375,29.2,77225.15,67.6,-0.42239,0.00033,16.0704]
[1779693251431,29.2,77225.15,67.6,-0.42239,0.00033,16.07038]
[1779693252761,29.2,77225.15,67.6,-0.42239,0.00033,16.07038]
[1779693252841,29.2,77225.14,67.6,-0.42239,0.00033,16.07038]
[1779693258529,29.2,77224.8,67.6,-0.42249,0.00033,16.07115]
[1779693263565,29.2,77223.9,67.6,-0.42278,0.00033,16.07328]
[1779693268600,29.2,77226.17,67.6,-0.42204,0.00033,16.06777]
[1779693271148,29.2,77226.17,67.6,-0.42204,0.00033,16.06777]
[1779693271174,29.2,77226.17,67.6,-0.42204,0.00033,16.06777]
[1779693274281,29.2,77230.06,67.6,-0.42074,0.00033,16.05266]
[1779693277818,29.2,77230.11,67.6,-0.42074,0.00033,16.05264]
[1779693277917,29.2,77229.93,67.6,-0.4208,0.00033,16.05311]
[1779693279679,29.21,77234.39,67.6,-0.41935,0.00033,16.04203]
[1779693280648,29.21,77234.39,67.6,-0.41935,0.00033,16.04203]
[1779693280964,29.21,77234.55,67.6,-0.4193,0.00033,16.04164]
[1779693281179,29.21,77234.55,67.6,-0.4193,0.00033,16.04164]
[1779693281693,29.21,77239.79,67.6,-0.4176,0.00033,16.02832]
[1779693286732,29.21,77243.06,67.6,-0.41654,0.00033,16.01993]
[1779693291767,29.21,77243.49,67.6,-0.41641,0.00033,16.01889]
[1779693296957,29.22,77243.96,67.6,-0.41627,0.00033,16.01772]
[1779693297823,29.22,77244.06,67.6,-0.41624,0.00033,16.01748]
[1779693297918,29.22,77244.0,67.6,-0.41626,0.00033,16.01765]
[1779693298188,29.22,77244.0,67.6,-0.41626,0.00033,16.01765]
[1779693298815,29.22,77244.32,67.6,-0.41615,0.00033,16.01681]
[1779693299958,29.22,77244.32,67.6,-0.41615,0.00033,16.01681]
[1779693300048,29.22,77244.32,67.6,-0.41615,0.00033,16.01683]
[1779693300264,29.22,77244.32,67.6,-0.41615,0.00033,16.01683]
[1779693301104,29.22,77244.32,67.6,-0.41615,0.00033,16.01683]
[1779693302666,29.22,77246.1,67.6,-0.41558,0.00033,16.01217]
[1779693302959,29.22,77248.77,67.6,-0.41471,0.00032,16.0051]
[1779693304159,29.22,77254.62,67.6,-0.41281,0.00032,15.98933]
[1779693304404,29.22,77254.62,67.6,-0.41281,0.00032,15.98933]
[1779693305109,29.22,77254.62,67.6,-0.41281,0.00032,15.98933]
[1779693305279,29.22,77255.01,67.6,-0.41269,0.00032,15.98828]
[1779693307318,29.22,77255.24,67.6,-0.41262,0.00032,15.98768]
[1779693307597,29.22,77255.24,67.6,-0.41262,0.00032,15.98768]
[1779693309832,29.22,77255.58,67.6,-0.41251,0.00032,15.98678]
[1779693309937,29.22,77255.58,67.6,-0.41251,0.00032,15.98678]
[1779693310900,29.23,77260.71,67.6,-0.41085,0.00032,15.97262]
[1779693312859,29.23,77259.09,67.6,-0.41138,0.00032,15.97716]
[1779693313554,29.23,77260.04,67.6,-0.41107,0.00032,15.97453]
[1779693315559,29.23,77260.17,67.6,-0.41103,0.00032,15.97421]
[1779693316966,29.23,77260.58,67.6,-0.4109,0.00032,15.97309]
[1779693317019,29.23,77260.58,67.6,-0.4109,0.00032,15.97309]
[1779693317407,29.23,77260.62,67.6,-0.41089,0.00032,15.97299]
[1779693317439,29.23,77260.62,67.6,-0.41089,0.00032,15.97299]
[1779693317462,29.23,77260.62,67.6,-0.41089,0.00032,15.97299]
[1779693318006,29.23,77263.05,67.6,-0.41011,0.00032,15.9662]
[1779693322527,29.23,77263.59,67.6,-0.40994,0.00032,15.96472]
[1779693324500,29.23,77267.29,67.6,-0.40874,0.00032,15.95423]
[1779693327040,29.23,77267.64,67.6,-0.40863,0.00032,15.95326]
[1779693329062,29.24,77268.64,67.6,-0.40831,0.00032,15.95043]
[1779693330634,29.24,77267.64,67.6,-0.40864,0.00032,15.95333]
[1779693335190,29.24,77268.51,67.6,-0.40834,0.00032,15.94527]
[1779693337571,29.24,77269.74,67.6,-0.40795,0.00032,15.94179]
[1779693343127,29.25,77269.47,67.6,-0.40805,0.00032,15.94269]
[1779693348162,29.25,77269.54,67.6,-0.40803,0.00032,15.9426]
[1779693352373,29.25,77269.54,67.6,-0.40804,0.00032,15.94268]
[1779693352376,29.25,77269.54,67.6,-0.40804,0.00032,15.94268]
[1779693353197,29.25,77270.8,67.6,-0.40764,0.00032,15.93907]
[1779693353480,29.25,77270.8,67.6,-0.40764,0.00032,15.93907]
[1779693353499,29.25,77270.8,67.6,-0.40764,0.00032,15.93907]
[1779693355504,29.25,77270.52,67.6,-0.40773,0.00032,15.93989]
[1779693355620,29.25,77270.52,67.6,-0.40773,0.00032,15.93989]
[1779693357630,29.26,77270.76,67.6,-0.40766,0.00032,15.93922]
[1779693358405,29.26,77271.02,67.6,-0.40757,0.00032,15.93848]
[1779693358641,29.26,77271.02,67.6,-0.40757,0.00032,15.93848]
[1779693358673,29.26,77271.02,67.6,-0.40757,0.00032,15.93849]
[1779693360427,29.26,77271.12,67.6,-0.40754,0.00032,15.9382]
[1779693360514,29.26,77271.12,67.6,-0.40754,0.00032,15.9382]
[1779693362317,29.26,77273.08,67.6,-0.40691,0.00032,15.93255]
[1779693362558,29.26,77273.08,67.6,-0.40691,0.00032,15.93255]
[1779693362659,29.26,77273.98,67.6,-0.40663,0.00032,15.92997]
[1779693363498,29.26,77273.98,67.6,-0.40663,0.00032,15.92997]
[1779693364944,29.26,77273.87,67.6,-0.40666,0.00032,15.9303]
[1779693366952,29.26,77274.05,67.6,-0.40661,0.00032,15.92981]
[1779693367663,29.26,77274.16,67.6,-0.40658,0.00032,15.9295]
[1779693373337,29.26,77272.98,67.6,-0.40697,0.00032,15.93304]
[1779693378089,29.27,77272.97,67.6,-0.40697,0.00032,15.93311]
[1779693378372,29.27,77268.18,67.6,-0.40852,0.00032,15.94698]
[1779693380923,29.27,77265.71,67.6,-0.40933,0.00032,15.95404]
[1779693380953,29.27,77265.71,67.6,-0.40933,0.00032,15.95404]
[1779693381087,29.27,77266.14,67.6,-0.40919,0.00032,15.95284]
[1779693381393,29.27,77262.17,67.6,-0.41047,0.00032,15.96406]
[1779693383853,29.27,77260.35,67.6,-0.41107,0.00032,15.96916]
[1779693383909,29.27,77260.34,67.6,-0.41107,0.00032,15.96921]
[1779693386330,29.27,77257.27,67.6,-0.41207,0.00032,15.97774]
[1779693392470,29.28,77256.69,67.6,-0.41224,0.00032,15.97382]
[1779693397504,29.28,77257.16,67.6,-0.4121,0.00032,15.97261]
[1779693400698,29.28,77256.72,67.6,-0.41225,0.00032,15.97385]
[1779693400718,29.28,77256.72,67.6,-0.41225,0.00032,15.97385]
[1779693400776,29.28,77256.72,67.6,-0.41225,0.00032,15.97385]
[1779693401030,29.28,77256.72,67.6,-0.41225,0.00032,15.97385]
[1779693401066,29.28,77256.72,67.6,-0.41225,0.00032,15.97385]
[1779693403231,29.28,77257.99,67.6,-0.41184,0.00032,15.97039]
[1779693405020,29.29,77257.67,67.6,-0.41195,0.00032,15.97131]
[1779693405277,29.29,77257.67,67.6,-0.41195,0.00032,15.97131]
[1779693405282,29.29,77257.67,67.6,-0.41195,0.00032,15.97131]
[1779693407580,29.29,77253.1,67.6,-0.41344,0.00032,15.98386]
[1779693413248,29.29,77252.3,67.6,-0.41371,0.00032,15.9861]
[1779693414432,29.29,77251.7,67.6,-0.41391,0.00032,15.98776]
[1779693414438,29.29,77251.7,67.6,-0.41391,0.00032,15.98776]
[1779693414513,29.29,77251.7,67.6,-0.41391,0.00032,15.98776]
[1779693415131,29.29,77249.87,67.6,-0.4145,0.00032,15.99268]
[1779693416051,29.3,77243.18,67.6,-0.41667,0.00032,16.01031]
[1779693416903,29.3,77243.18,67.6,-0.41667,0.00032,16.01031]
[1779693420344,29.3,77239.34,67.6,-0.41793,0.00032,16.02025]
[1779693422970,29.3,77239.07,67.6,-0.41802,0.00032,16.02096]
[1779693427929,29.31,77236.88,67.6,-0.41876,0.00032,16.02675]
[1779693427976,29.31,77236.87,67.6,-0.41877,0.00032,16.02683]
[1779693429192,29.31,77236.87,67.6,-0.41877,0.00032,16.02683]
[1779693429241,29.32,77236.69,67.6,-0.41883,0.00032,16.02735]
[1779693429410,29.32,77236.69,67.6,-0.41883,0.00032,16.02735]
[1779693429441,29.32,77236.69,67.6,-0.41883,0.00032,16.02735]
[1779693430169,29.32,77236.69,67.6,-0.41883,0.00032,16.02735]
[1779693430202,29.32,77229.59,67.6,-0.42115,0.00033,16.04505]
[1779693430551,29.32,77229.59,67.6,-0.42115,0.00033,16.04505]
[1779693431320,29.32,77221.0,67.6,-0.42394,0.00033,16.06565]
[1779693432530,29.32,77217.37,67.6,-0.42512,0.00033,16.07413]
[1779693433118,29.32,77217.37,67.6,-0.42512,0.00033,16.07413]
[1779693433123,29.32,77217.37,67.6,-0.42512,0.00033,16.07413]
[1779693433288,29.32,77217.37,67.6,-0.42512,0.00033,16.07413]
[1779693433130,29.32,77216.13,67.6,-0.42553,0.00033,16.07699]
[1779693433768,29.32,77205.56,67.6,-0.42898,0.00033,16.10073]
[1779693434330,29.32,77205.56,67.6,-0.42898,0.00033,16.10073]
[1779693434537,29.32,77205.56,67.6,-0.42898,0.00033,16.10073]
[1779693434971,29.32,77205.56,67.6,-0.42898,0.00033,16.10073]
[1779693435179,29.32,77205.56,67.6,-0.42898,0.00033,16.10073]
[1779693435287,29.32,77205.56,67.6,-0.42898,0.00033,16.10073]
[1779693436117,29.32,77203.92,67.6,-0.42952,0.00033,16.10432]
[1779693436219,29.32,77210.41,67.6,-0.4274,0.00033,16.09004]
[1779693436789,29.32,77215.05,67.6,-0.42589,0.00033,16.07957]
[1779693441263,29.33,77215.72,67.6,-0.42568,0.00033,16.07811]
[1779693442284,29.33,77216.57,67.6,-0.42542,0.00033,16.07624]
[1779693442322,29.34,77217.35,67.6,-0.42517,0.00033,16.07449]
[1779693442890,29.34,77217.35,67.6,-0.42517,0.00033,16.07449]
[1779693443077,29.34,77218.23,67.6,-0.42489,0.00033,16.07249]
[1779693445585,29.34,77218.57,67.6,-0.42479,0.00033,16.07175]
[1779693451896,29.34,77215.35,67.6,-0.42582,0.00033,16.07365]
[1779693457321,29.35,77213.83,67.6,-0.42632,0.00033,16.07715]
[1779693457354,29.35,77214.11,67.6,-0.42623,0.00033,16.07652]
[1779693457938,29.35,77213.93,67.6,-0.42629,0.00033,16.07694]
[1779693458724,29.35,77213.93,67.6,-0.42629,0.00033,16.07694]
[1779693458952,29.35,77213.93,67.6,-0.42629,0.00033,16.07694]
[1779693460192,29.35,77208.1,67.6,-0.42819,0.00033,16.09004]
[1779693460832,29.35,77208.1,67.6,-0.42819,0.00033,16.09004]
[1779693460875,29.35,77208.1,67.6,-0.42819,0.00033,16.09004]
[1779693466008,29.35,77205.01,67.6,-0.42921,0.00033,16.09692]
[1779693466438,29.35,77205.01,67.6,-0.42921,0.00033,16.09692]
[1779693472049,29.36,77207.06,67.6,-0.42856,0.00033,16.09253]
[1779693477088,29.37,77206.97,67.6,-0.4286,0.00033,16.0928]
[1779693480872,29.37,77206.97,67.6,-0.4286,0.00033,16.0928]
[1779693486151,29.37,77203.51,67.6,-0.42975,0.00033,16.10049]
[1779693491186,29.38,77200.37,67.6,-0.43078,0.00033,16.10731]
[1779693492238,29.38,77200.37,67.6,-0.43078,0.00033,16.10731]
[1779693494277,29.38,77198.82,67.6,-0.4313,0.00033,16.11063]
[1779693494426,29.39,77196.65,67.6,-0.43201,0.00033,16.1152]
[1779693495214,29.39,77194.93,67.6,-0.43257,0.00033,16.11877]
[1779693500249,29.39,77188.99,67.6,-0.43452,0.00033,16.1309]
[1779693505342,29.39,77187.06,67.6,-0.43515,0.00033,16.13477]
[1779693505443,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693505468,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693505469,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693505528,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693505549,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693505664,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693505692,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693505794,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693505901,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693505925,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693505962,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693506111,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693506255,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693506290,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693506321,29.39,77186.99,68.1,-0.43518,0.00033,16.13492]
[1779693506389,29.39,77166.48,68.1,-0.44189,0.00033,16.17318]
[1779693506436,29.39,77166.48,68.1,-0.44189,0.00033,16.17318]
[1779693506475,29.39,77166.48,68.1,-0.44189,0.00033,16.17318]
[1779693506530,29.39,77166.48,68.1,-0.44189,0.00033,16.17318]
[1779693507310,29.4,77165.11,68.1,-0.44234,0.00033,16.17558]
[1779693508400,29.4,77165.11,68.1,-0.44234,0.00033,16.17558]
[1779693508325,29.4,77165.61,68.1,-0.44218,0.00033,16.17472]
[1779693508789,29.4,77165.61,68.1,-0.44218,0.00033,16.17472]
[1779693509144,29.4,77165.61,68.1,-0.44218,0.00033,16.17472]
[1779693509995,29.4,77162.23,68.1,-0.44329,0.00033,16.18055]
[1779693510067,29.4,77162.23,68.1,-0.44329,0.00033,16.18055]
[1779693510525,29.4,77163.8,68.1,-0.44277,0.00033,16.17786]
[1779693511345,29.4,77174.28,68.1,-0.43932,0.00033,16.15363]
[1779693511457,29.4,77174.28,68.1,-0.43932,0.00033,16.15363]
[1779693512264,29.4,77174.28,68.1,-0.43932,0.00033,16.15363]
[1779693512275,29.4,77174.28,68.1,-0.43932,0.00033,16.15363]
[1779693512899,29.4,77172.17,68.1,-0.44001,0.00033,16.15749]
[1779693512914,29.4,77172.17,68.1,-0.44001,0.00033,16.15749]
[1779693512998,29.4,77172.17,68.1,-0.44001,0.00033,16.15749]
[1779693513839,29.4,77170.57,68.1,-0.44054,0.00033,16.16039]
[1779693513863,29.4,77170.57,68.1,-0.44054,0.00033,16.16039]
[1779693515671,29.4,77166.17,68.1,-0.44198,0.00033,16.16821]
[1779693518431,29.4,77166.99,68.1,-0.44172,0.00033,16.16677]
[1779693521785,29.4,77164.94,68.1,-0.44239,0.00033,16.17037]
[1779693521789,29.4,77164.94,68.1,-0.44239,0.00033,16.17037]
[1779693521897,29.4,77164.94,68.1,-0.44239,0.00033,16.17037]
[1779693522253,29.4,77164.94,68.1,-0.44239,0.00033,16.17037]
[1779693522265,29.4,77164.94,68.1,-0.44239,0.00033,16.17037]
[1779693525765,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693525779,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693525800,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693525870,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693525891,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693525933,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693525971,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693526176,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693526241,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693526321,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693526336,29.4,77161.98,68.1,-0.44336,0.00033,16.17547]
[1779693526335,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693526515,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693526557,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693526670,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693526748,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693526781,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693526929,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693526976,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693527003,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693527118,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693527264,29.4,77162.01,68.1,-0.44335,0.00033,16.17542]
[1779693527419,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693527519,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693527545,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693527620,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693527663,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693527872,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693528042,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693528096,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693528130,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693528212,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693528347,29.4,77137.93,68.1,-0.45126,0.00033,16.21329]
[1779693528419,29.4,77110.76,68.1,-0.46021,0.00033,16.2483]
[1779693528439,29.4,77110.76,68.1,-0.46021,0.00033,16.2483]
[1779693528542,29.4,77110.76,68.1,-0.46021,0.00033,16.2483]
[1779693528687,29.4,77110.76,68.1,-0.46021,0.00033,16.2483]
[1779693529008,29.4,77110.76,68.1,-0.46021,0.00033,16.2483]
[1779693529102,29.4,77110.76,68.1,-0.46021,0.00033,16.2483]
[1779693529130,29.4,77110.76,68.1,-0.46021,0.00033,16.2483]
[1779693529377,29.4,77110.76,68.1,-0.46021,0.00033,16.2483]
[1779693529216,29.41,77122.11,68.1,-0.45648,0.00033,16.2347]
[1779693529604,29.41,77122.11,68.1,-0.45648,0.00033,16.2347]
[1779693530069,29.41,77128.81,68.1,-0.45427,0.00033,16.22599]
[1779693530930,29.41,77128.81,68.1,-0.45427,0.00033,16.22599]
[1779693531156,29.41,77128.81,68.1,-0.45427,0.00033,16.22599]
[1779693531169,29.41,77124.71,68.1,-0.45562,0.00033,16.23138]
[1779693531525,29.41,77117.32,68.1,-0.45806,0.00033,16.24063]
[1779693533854,29.41,77116.75,68.1,-0.45825,0.00033,16.24132]
[1779693533869,29.41,77116.75,68.1,-0.45825,0.00033,16.24132]
[1779693534164,29.41,77116.75,68.1,-0.45825,0.00033,16.24132]
[1779693536142,29.41,77119.78,68.1,-0.45725,0.00033,16.23762]
[1779693536186,29.41,77123.92,68.1,-0.45589,0.00033,16.23241]
[1779693537050,29.41,77123.92,68.1,-0.45589,0.00033,16.23241]
[1779693538884,29.41,77123.44,68.1,-0.45604,0.00033,16.23302]
[1779693539405,29.41,77123.44,68.1,-0.45604,0.00033,16.23302]
[1779693540423,29.41,77129.71,68.1,-0.45398,0.00033,16.22479]
[1779693541271,29.41,77129.71,68.1,-0.45398,0.00033,16.22479]
[1779693541367,29.41,77125.6,68.1,-0.45533,0.00033,16.23024]
[1779693541574,29.41,77125.6,68.1,-0.45533,0.00033,16.23024]
[1779693541720,29.41,77125.6,68.1,-0.45533,0.00033,16.23024]
[1779693541864,29.41,77125.6,68.1,-0.45533,0.00033,16.23024]
[1779693543456,29.41,77130.52,68.1,-0.45371,0.00033,16.2237]
[1779693543496,29.41,77130.52,68.1,-0.45371,0.00033,16.2237]
[1779693543666,29.41,77130.52,68.1,-0.45371,0.00033,16.2237]
[1779693543759,29.41,77130.52,68.1,-0.45371,0.00033,16.2237]
[1779693544110,29.41,77131.02,68.1,-0.45355,0.00033,16.22302]
[1779693544883,29.41,77131.02,68.1,-0.45355,0.00033,16.22302]
[1779693544937,29.41,77131.02,68.1,-0.45355,0.00033,16.22302]
[1779693545002,29.41,77131.02,68.1,-0.45355,0.00033,16.22302]
[1779693545124,29.41,77131.02,68.1,-0.45355,0.00033,16.22302]
[1779693545216,29.41,77131.02,68.1,-0.45355,0.00033,16.22302]
[1779693545297,29.41,77131.02,68.1,-0.45355,0.00033,16.22302]
[1779693545314,29.41,77131.02,68.1,-0.45355,0.00033,16.22302]
[1779693545321,29.41,77131.02,68.1,-0.45355,0.00033,16.22302]
[1779693545361,29.41,77135.93,68.1,-0.45193,0.00033,16.2162]
[1779693545814,29.41,77135.93,68.1,-0.45193,0.00033,16.2162]
[1779693546171,29.41,77135.93,68.1,-0.45193,0.00033,16.2162]
[1779693546400,29.41,77135.93,68.1,-0.45193,0.00033,16.2162]
[1779693546455,29.41,77150.23,68.1,-0.44723,0.00033,16.19482]
[1779693547001,29.41,77150.23,68.1,-0.44723,0.00033,16.19482]
[1779693547276,29.41,77150.23,68.1,-0.44723,0.00033,16.19482]
[1779693549923,29.42,77146.55,68.1,-0.44845,0.00033,16.20057]
[1779693550460,29.42,77146.55,68.1,-0.44845,0.00033,16.20057]
[1779693551888,29.42,77147.91,68.1,-0.44801,0.00033,16.19849]
[1779693552030,29.42,77147.91,68.1,-0.44801,0.00033,16.19849]
[1779693552841,29.42,77148.72,68.1,-0.44774,0.00033,16.19725]
[1779693552927,29.42,77148.72,68.1,-0.44774,0.00033,16.19725]
[1779693553125,29.42,77148.72,68.1,-0.44774,0.00033,16.19725]
[1779693553924,29.42,77150.34,68.1,-0.44721,0.00033,16.19472]
[1779693554463,29.42,77163.77,68.1,-0.44281,0.00033,16.17259]
[1779693558407,29.42,77165.68,68.1,-0.44218,0.00033,16.16928]
[1779693561930,29.42,77163.35,68.1,-0.44295,0.00033,16.17332]
[1779693561990,29.42,77163.35,68.1,-0.44295,0.00033,16.17332]
[1779693565096,29.42,77163.59,68.1,-0.44287,0.00033,16.17295]
[1779693570361,29.43,77162.98,68.1,-0.44308,0.00033,16.17402]
[1779693570508,29.43,77162.38,68.1,-0.44327,0.00033,16.17504]
[1779693574949,29.43,77155.05,68.1,-0.44567,0.00033,16.18174]
[1779693575843,29.43,77154.61,68.1,-0.44582,0.00033,16.18247]
[1779693575870,29.43,77154.61,68.1,-0.44582,0.00033,16.18247]
[1779693576841,29.44,77160.64,68.1,-0.44384,0.00033,16.17252]
[1779693578916,29.44,77160.94,68.1,-0.44374,0.00033,16.17201]
[1779693581721,29.44,77159.88,68.1,-0.44409,0.00033,16.17379]
[1779693581990,29.44,77159.88,68.1,-0.44409,0.00033,16.17379]
[1779693582183,29.44,77168.38,68.1,-0.44131,0.00033,16.15914]
[1779693583543,29.44,77171.11,68.1,-0.44041,0.00033,16.15427]
[1779693583911,29.44,77171.11,68.1,-0.44041,0.00033,16.15427]
[1779693584104,29.44,77171.11,68.1,-0.44041,0.00033,16.15427]
[1779693586441,29.44,77171.91,68.1,-0.44015,0.00033,16.15283]
[1779693586722,29.44,77172.7,68.1,-0.43989,0.00033,16.1514]
[1779693590314,29.44,77173.08,68.1,-0.43977,0.00033,16.15071]
[1779693590413,29.44,77172.89,68.1,-0.43983,0.00033,16.15106]
[1779693593075,29.44,77171.69,68.1,-0.44023,0.00033,16.15325]
[1779693593250,29.44,77171.69,68.1,-0.44023,0.00033,16.15325]
[1779693594330,29.44,77173.41,68.1,-0.43967,0.00033,16.15014]
[1779693594351,29.44,77173.41,68.1,-0.43967,0.00033,16.15014]
[1779693595257,29.44,77172.34,68.1,-0.44002,0.00033,16.15209]
[1779693595430,29.44,77167.71,68.1,-0.44153,0.00033,16.16037]
[1779693596989,29.44,77165.94,68.1,-0.44211,0.00033,16.16348]
[1779693597598,29.44,77165.49,68.1,-0.44226,0.00033,16.16427]
[1779693599382,29.44,77162.18,68.1,-0.44335,0.00033,16.16996]
[1779693599665,29.44,77162.32,68.1,-0.4433,0.00033,16.16972]
[1779693600657,29.44,77161.45,68.1,-0.44359,0.00033,16.1712]
[1779693600671,29.44,77161.45,68.1,-0.44359,0.00033,16.1712]
[1779693600771,29.44,77161.45,68.1,-0.44359,0.00033,16.1712]
[1779693601017,29.44,77158.58,68.1,-0.44453,0.00033,16.17602]
[1779693601654,29.44,77158.58,68.1,-0.44453,0.00033,16.17602]
[1779693601672,29.44,77158.58,68.1,-0.44453,0.00033,16.17602]
[1779693602683,29.44,77156.11,68.1,-0.44534,0.00033,16.18011]
[1779693602991,29.44,77156.11,68.1,-0.44534,0.00033,16.18011]
[1779693603025,29.44,77156.11,68.1,-0.44534,0.00033,16.18011]
[1779693603255,29.44,77156.11,68.1,-0.44534,0.00033,16.18011]
[1779693603356,29.45,77153.01,68.1,-0.44636,0.00033,16.18515]
[1779693603603,29.45,77153.01,68.1,-0.44636,0.00033,16.18515]
[1779693603869,29.45,77153.01,68.1,-0.44636,0.00033,16.18515]
[1779693604042,29.45,77148.7,68.1,-0.44777,0.00033,16.19194]
[1779693606014,29.45,77148.08,68.1,-0.44798,0.00033,16.19292]
[1779693607353,29.45,77149.8,68.1,-0.44742,0.00033,16.19025]
[1779693608066,29.45,77151.69,68.1,-0.4468,0.00033,16.18729]
[1779693608187,29.45,77151.69,68.1,-0.4468,0.00033,16.18729]
[1779693608205,29.45,77151.69,68.1,-0.4468,0.00033,16.18729]
[1779693608296,29.45,77151.69,68.1,-0.4468,0.00033,16.18729]
[1779693608380,29.45,77151.69,68.1,-0.4468,0.00033,16.18729]
[1779693608495,29.45,77151.69,68.1,-0.4468,0.00033,16.18729]
[1779693608517,29.45,77147.73,68.1,-0.4481,0.00033,16.1935]
[1779693608534,29.45,77147.73,68.1,-0.4481,0.00033,16.1935]
[1779693608653,29.45,77147.73,68.1,-0.4481,0.00033,16.1935]
[1779693609078,29.45,77142.11,68.1,-0.44995,0.00033,16.20199]
[1779693609597,29.45,77142.11,68.1,-0.44995,0.00033,16.20199]
[1779693610383,29.45,77142.11,68.1,-0.44995,0.00033,16.20199]
[1779693610476,29.45,77136.98,68.1,-0.45163,0.00033,16.20945]
[1779693614180,29.45,77136.26,68.1,-0.45187,0.00033,16.21049]
[1779693618176,29.46,77136.76,68.1,-0.45171,0.00033,16.2098]
[1779693618212,29.46,77136.76,68.1,-0.45171,0.00033,16.2098]
[1779693619149,29.46,77142.25,68.1,-0.44991,0.00033,16.20185]
[1779693620261,29.46,77142.25,68.1,-0.44991,0.00033,16.20185]
[1779693624250,29.46,77140.2,68.1,-0.45059,0.00033,16.20487]
[1779693624296,29.46,77140.2,68.1,-0.45059,0.00033,16.20487]
[1779693624361,29.46,77140.2,68.1,-0.45059,0.00033,16.20487]
[1779693624457,29.46,77139.62,68.1,-0.45078,0.00033,16.20572]
[1779693624673,29.46,77139.62,68.1,-0.45078,0.00033,16.20572]
[1779693625192,29.46,77144.35,68.1,-0.44923,0.00033,16.19873]
[1779693626377,29.46,77144.35,68.1,-0.44923,0.00033,16.19873]
[1779693626405,29.46,77144.35,68.1,-0.44923,0.00033,16.19873]
[1779693626697,29.46,77144.35,68.1,-0.44923,0.00033,16.19873]
[1779693626761,29.46,77144.35,68.1,-0.44923,0.00033,16.19873]
[1779693626991,29.46,77144.35,68.1,-0.44923,0.00033,16.19873]
[1779693627002,29.46,77144.35,68.1,-0.44923,0.00033,16.19873]
[1779693627209,29.46,77131.36,68.1,-0.45349,0.00033,16.21734]
[1779693627613,29.46,77131.36,68.1,-0.45349,0.00033,16.21734]
[1779693627818,29.46,77131.36,68.1,-0.45349,0.00033,16.21734]
[1779693628033,29.46,77131.36,68.1,-0.45349,0.00033,16.21734]
[1779693628250,29.46,77131.36,68.1,-0.45349,0.00033,16.21734]
[1779693628281,29.46,77131.36,68.1,-0.45349,0.00033,16.21734]
[1779693628334,29.46,77124.73,68.1,-0.45567,0.00033,16.22613]
[1779693632243,29.47,77131.61,68.1,-0.45341,0.00033,16.21151]
[1779693633006,29.47,77131.61,68.1,-0.45341,0.00033,16.21151]
[1779693633250,29.47,77135.86,68.1,-0.45201,0.00033,16.20562]
[1779693633653,29.47,77135.86,68.1,-0.45201,0.00033,16.20562]
[1779693635014,29.47,77136.23,68.1,-0.45189,0.00033,16.2051]
[1779693635814,29.47,77135.91,68.1,-0.452,0.00033,16.20556]
[1779693635873,29.47,77135.91,68.1,-0.452,0.00033,16.20556]
[1779693638140,29.47,77138.61,68.1,-0.45111,0.00033,16.20172]
[1779693638330,29.47,77138.61,68.1,-0.45111,0.00033,16.20172]
[1779693639385,29.48,77138.93,68.1,-0.45101,0.00033,16.20128]
[1779693639454,29.48,77138.93,68.1,-0.45101,0.00033,16.20128]
[1779693639523,29.48,77139.99,68.1,-0.45067,0.00033,16.19975]
[1779693639667,29.48,77139.99,68.1,-0.45067,0.00033,16.19975]
[1779693640299,29.48,77145.2,68.1,-0.44896,0.00033,16.19204]
[1779693645334,29.49,77147.09,68.1,-0.44835,0.00033,16.18922]
[1779693651376,29.5,77145.98,68.1,-0.44873,0.00033,16.19098]
[1779693656411,29.5,77146.05,68.1,-0.44872,0.00033,16.19093]
[1779693657450,29.5,77146.05,68.1,-0.44872,0.00033,16.19093]
[1779693663471,29.51,77149.32,68.1,-0.44766,0.00033,16.18599]
[1779693666274,29.52,77149.56,68.1,-0.44759,0.00033,16.18565]
[1779693668576,29.52,77147.64,68.1,-0.44822,0.00033,16.18864]
[1779693670077,29.52,77144.29,68.1,-0.44932,0.00033,16.19374]
[1779693670521,29.52,77142.22,68.1,-0.45,0.00033,16.19683]
[1779693670754,29.52,77142.22,68.1,-0.45,0.00033,16.19683]
[1779693671508,29.52,77142.22,68.1,-0.45,0.00033,16.19683]
[1779693671876,29.53,77140.5,68.1,-0.45057,0.00033,16.19937]
[1779693674370,29.53,77137.47,68.1,-0.45156,0.00033,16.20373]
[1779693675328,29.53,77137.42,68.1,-0.45158,0.00033,16.20381]
[1779693675396,29.53,77137.42,68.1,-0.45158,0.00033,16.20381]
[1779693675580,29.53,77137.42,68.1,-0.45158,0.00033,16.20381]
[1779693677785,29.54,77136.72,68.1,-0.45182,0.00033,16.20486]
[1779693678269,29.54,77136.72,68.1,-0.45182,0.00033,16.20486]
[1779693680277,29.54,77136.53,68.1,-0.45189,0.00033,16.20517]
[1779693681545,29.54,77136.6,68.1,-0.45187,0.00033,16.20509]
[1779693683568,29.55,77136.21,68.1,-0.452,0.00033,16.20566]
[1779693684119,29.55,77137.42,68.1,-0.45161,0.00033,16.20397]
[1779693686135,29.55,77136.61,68.1,-0.45188,0.00033,16.20512]
[1779693686514,29.55,77136.61,68.1,-0.45188,0.00033,16.20512]
[1779693686752,29.55,77136.75,68.1,-0.45183,0.00033,16.20493]
[1779693686830,29.55,77136.75,68.1,-0.45183,0.00033,16.20493]
[1779693686856,29.55,77136.75,68.1,-0.45183,0.00033,16.20493]
[1779693687593,29.55,77136.75,68.1,-0.45183,0.00033,16.20493]
[1779693686935,29.55,77137.08,68.1,-0.45173,0.00033,16.20447]
[1779693687687,29.55,77137.08,68.1,-0.45173,0.00033,16.20447]
[1779693688424,29.55,77137.08,68.1,-0.45173,0.00033,16.20447]
[1779693688593,29.55,77137.08,68.1,-0.45173,0.00033,16.20447]
[1779693688444,29.55,77146.11,68.1,-0.44877,0.00033,16.19123]
[1779693688693,29.55,77146.11,68.1,-0.44877,0.00033,16.19123]
[1779693689265,29.55,77146.11,68.1,-0.44877,0.00033,16.19123]
[1779693690523,29.55,77148.36,68.1,-0.44804,0.00033,16.1878]
[1779693695897,29.56,77149.81,68.1,-0.44756,0.00033,16.18007]
[1779693697891,29.56,77145.65,68.1,-0.44892,0.00033,16.18645]
[1779693704111,29.57,77145.35,68.1,-0.44903,0.00033,16.18694]
[1779693708853,29.57,77147.01,68.1,-0.44849,0.00033,16.18447]
[1779693708906,29.57,77147.01,68.1,-0.44849,0.00033,16.18447]
[1779693709067,29.57,77147.01,68.1,-0.44849,0.00033,16.18447]
[1779693709096,29.57,77147.01,68.1,-0.44849,0.00033,16.18447]
[1779693709464,29.57,77147.01,68.1,-0.44849,0.00033,16.18447]
[1779693709770,29.57,77147.01,68.1,-0.44849,0.00033,16.18448]
[1779693710478,29.57,77147.01,68.1,-0.44849,0.00033,16.18448]
[1779693710579,29.57,77162.15,68.1,-0.44354,0.00033,16.16017]
[1779693711357,29.57,77153.49,68.1,-0.44637,0.00033,16.17439]
[1779693713475,29.57,77152.36,68.1,-0.44675,0.00033,16.17619]
[1779693717284,29.58,77153.62,68.1,-0.44634,0.00033,16.17422]
[1779693717489,29.58,77153.62,68.1,-0.44634,0.00033,16.17422]
[1779693719059,29.58,77157.53,68.1,-0.44506,0.00033,16.16791]
[1779693719353,29.58,77163.46,68.1,-0.44313,0.00033,16.15802]
[1779693720775,29.58,77162.96,68.1,-0.44329,0.00033,16.15887]
[1779693726225,29.58,77163.18,68.1,-0.44322,0.00033,16.15849]
[1779693728348,29.58,77167.55,68.1,-0.44179,0.00033,16.15097]
[1779693729375,29.58,77167.55,68.1,-0.44179,0.00033,16.15097]
[1779693729989,29.58,77167.25,68.1,-0.44189,0.00033,16.1515]
[1779693730130,29.58,77167.25,68.1,-0.44189,0.00033,16.1515]
[1779693730306,29.58,77167.25,68.1,-0.44189,0.00033,16.1515]
[1779693731843,29.58,77169.07,68.1,-0.4413,0.00033,16.14832]
[1779693732378,29.58,77169.07,68.1,-0.4413,0.00033,16.14832]
[1779693732427,29.58,77169.07,68.1,-0.4413,0.00033,16.14832]
[1779693733395,29.58,77168.64,68.1,-0.44144,0.00033,16.14908]
[1779693735066,29.58,77168.64,68.1,-0.44144,0.00033,16.14908]
[1779693735809,29.58,77168.64,68.1,-0.44144,0.00033,16.14909]
[1779693735950,29.58,77168.64,68.1,-0.44144,0.00033,16.14909]
[1779693735992,29.58,77168.64,68.1,-0.44144,0.00033,16.14909]
[1779693736089,29.58,77168.64,68.1,-0.44144,0.00033,16.14909]
[1779693736108,29.58,77168.64,68.1,-0.44144,0.00033,16.14909]
[1779693736963,29.58,77165.9,68.1,-0.44234,0.00033,16.15386]
[1779693737074,29.58,77165.9,68.1,-0.44234,0.00033,16.15386]
[1779693737572,29.58,77157.92,68.1,-0.44494,0.00033,16.1673]
[1779693743653,29.58,77159.07,68.1,-0.44456,0.00033,16.1654]
[1779693743705,29.58,77159.36,68.1,-0.44447,0.00033,16.16491]
[1779693749257,29.58,77159.98,68.1,-0.44426,0.00033,16.16387]
[1779693749542,29.58,77159.98,68.1,-0.44426,0.00033,16.16387]
[1779693749558,29.58,77159.98,68.1,-0.44426,0.00033,16.16387]
[1779693750288,29.58,77165.0,68.1,-0.44262,0.00033,16.15539]
[1779693751294,29.58,77165.0,68.1,-0.44262,0.00033,16.15539]
[1779693752013,29.58,77166.35,68.1,-0.44217,0.00033,16.14749]
[1779693758337,29.58,77163.74,68.1,-0.44302,0.00033,16.15197]
[1779693760039,29.58,77164.36,68.1,-0.44282,0.00033,16.15091]
[1779693760040,29.58,77164.36,68.1,-0.44282,0.00033,16.15091]
[1779693760473,29.58,77164.36,68.1,-0.44282,0.00033,16.15091]
[1779693763432,29.58,77167.09,68.1,-0.44193,0.00033,16.1462]
[1779693768612,29.58,77163.74,68.1,-0.44302,0.00033,16.15198]
[1779693774265,29.58,77163.88,68.1,-0.44297,0.00033,16.15173]
[1779693779300,29.58,77164.41,68.1,-0.4428,0.00033,16.15082]
[1779693783269,29.58,77165.85,68.1,-0.44233,0.00033,16.14834]
[1779693783283,29.58,77165.85,68.1,-0.44233,0.00033,16.14834]
[1779693788330,29.58,77165.96,68.1,-0.44229,0.00033,16.14815]
[1779693790961,29.58,77166.53,68.1,-0.44211,0.00033,16.14717]
[1779693793855,29.58,77166.83,68.1,-0.44201,0.00033,16.14665]
[1779693794407,29.58,77163.21,68.1,-0.44319,0.00033,16.15287]
[1779693796170,29.58,77162.78,68.1,-0.44333,0.00033,16.15359]
[1779693800599,29.58,77164.46,68.1,-0.44278,0.00033,16.15072]
[1779693806998,29.58,77163.67,68.1,-0.44304,0.00033,16.15207]
[1779693807009,29.58,77163.67,68.1,-0.44304,0.00033,16.15207]
[1779693807098,29.58,77163.67,68.1,-0.44304,0.00033,16.15207]
[1779693807565,29.58,77163.67,68.1,-0.44304,0.00033,16.15207]
[1779693807573,29.57,77158.72,68.1,-0.44465,0.00033,16.16036]
[1779693807974,29.57,77158.72,68.1,-0.44465,0.00033,16.16036]
[1779693809752,29.57,77156.67,68.1,-0.44532,0.00033,16.16372]
[1779693810034,29.57,77156.67,68.1,-0.44532,0.00033,16.16372]
[1779693810037,29.57,77156.67,68.1,-0.44532,0.00033,16.16372]
[1779693810692,29.57,77156.67,68.1,-0.44532,0.00033,16.16372]
[1779693810733,29.57,77169.14,68.1,-0.44125,0.00033,16.14258]
[1779693813171,29.58,77170.25,68.1,-0.44087,0.00033,16.13505]
[1779693814189,29.58,77170.74,68.1,-0.44071,0.00033,16.13418]
[1779693814989,29.58,77170.74,68.1,-0.44071,0.00033,16.13419]
[1779693819990,29.58,77171.79,68.1,-0.44037,0.00033,16.13232]
[1779693820844,29.58,77172.52,68.1,-0.44014,0.00033,16.13102]
[1779693823300,29.58,77172.57,68.1,-0.44012,0.00033,16.13093]
[1779693825169,29.58,77172.37,68.1,-0.44019,0.00033,16.1313]
[1779693825476,29.58,77172.37,68.1,-0.44019,0.00033,16.1313]
[1779693828866,29.58,77170.98,68.1,-0.44064,0.00033,16.13379]
[1779693834687,29.58,77171.2,68.1,-0.44057,0.00033,16.13341]
[1779693835507,29.58,77171.2,68.1,-0.44057,0.00033,16.13341]
[1779693840729,29.58,77170.52,68.1,-0.44079,0.00033,16.13462]
[1779693845627,29.58,77170.49,68.1,-0.4408,0.00033,16.13468]
[1779693850799,29.58,77169.77,68.1,-0.44104,0.00033,16.13595]
[1779693854928,29.58,77169.73,68.1,-0.44105,0.00033,16.13602]
[1779693856949,29.58,77170.29,68.1,-0.44087,0.00033,16.13502]
[1779693860039,29.58,77169.87,68.1,-0.441,0.00033,16.13577]
[1779693866522,29.58,77171.74,68.1,-0.44039,0.00033,16.13243]
[1779693872953,29.58,77172.0,68.1,-0.44029,0.00033,16.12639]
[1779693877988,29.58,77172.24,68.1,-0.44021,0.00033,16.12596]
[1779693884032,29.58,77171.93,68.1,-0.44031,0.00033,16.12652]
[1779693888306,29.58,77171.62,68.1,-0.44041,0.00033,16.12707]
[1779693888324,29.58,77171.62,68.1,-0.44041,0.00033,16.12707]
[1779693888335,29.58,77171.62,68.1,-0.44041,0.00033,16.12707]
[1779693888348,29.58,77171.62,68.1,-0.44041,0.00033,16.12707]
[1779693894187,29.58,77171.07,68.1,-0.44059,0.00033,16.12805]
[1779693895142,29.58,77171.22,68.1,-0.44054,0.00033,16.12778]
[1779693897567,29.58,77174.72,68.1,-0.4394,0.00033,16.12147]
[1779693899086,29.58,77174.5,68.1,-0.43947,0.00033,16.12187]
[1779693899729,29.58,77174.5,68.1,-0.43947,0.00033,16.12187]
[1779693899740,29.58,77174.5,68.1,-0.43947,0.00033,16.12187]
[1779693901473,29.58,77174.02,68.1,-0.43963,0.00033,16.12274]
[1779693903821,29.58,77174.05,68.1,-0.43962,0.00033,16.12269]
[1779693903834,29.58,77174.19,68.1,-0.43958,0.00033,16.12244]
[1779693903842,29.58,77174.19,68.1,-0.43958,0.00033,16.12244]
[1779693903848,29.58,77174.19,68.1,-0.43958,0.00033,16.12244]
[1779693909211,29.58,77172.17,68.1,-0.44024,0.00033,16.12609]
[1779693910339,29.58,77172.17,68.1,-0.44024,0.00033,16.12609]
[1779693910693,29.58,77172.17,68.1,-0.44024,0.00033,16.12609]
[1779693910705,29.58,77172.17,68.1,-0.44024,0.00033,16.12609]
[1779693916260,29.58,77174.48,68.1,-0.43948,0.00033,16.12192]
[1779693918149,29.58,77174.88,68.1,-0.43935,0.00033,16.12119]
[1779693920209,29.58,77175.31,68.1,-0.43921,0.00033,16.12041]
[1779693921240,29.58,77174.79,68.1,-0.43938,0.00033,16.12136]
[1779693923311,29.58,77174.71,68.1,-0.43941,0.00033,16.12152]
[1779693929721,29.58,77174.14,68.1,-0.4396,0.00033,16.12257]
[1779693931316,29.58,77173.93,68.1,-0.43967,0.00033,16.12295]
[1779693936062,29.58,77172.08,68.1,-0.44026,0.00033,16.12073]
[1779693941436,29.59,77171.71,68.1,-0.44038,0.00033,16.1214]
[1779693946022,29.59,77171.75,68.1,-0.44037,0.00033,16.12134]
[1779693951506,29.59,77172.09,68.1,-0.44026,0.00033,16.12073]
[1779693956541,29.59,77172.01,68.1,-0.44028,0.00033,16.12088]
[1779693961576,29.59,77170.86,68.1,-0.44066,0.00033,16.12294]
[1779693965995,29.59,77169.57,68.1,-0.44108,0.00033,16.12523]
[1779693966027,29.59,77169.57,68.1,-0.44108,0.00033,16.12523]
[1779693966989,29.59,77166.77,68.1,-0.44199,0.00033,16.13013]
[1779693968495,29.59,77165.62,68.1,-0.44237,0.00033,16.13212]
[1779693969292,29.59,77164.06,68.1,-0.44288,0.00033,16.1348]
[1779693969335,29.59,77164.06,68.1,-0.44288,0.00033,16.1348]
[1779693969344,29.59,77164.06,68.1,-0.44288,0.00033,16.1348]
[1779693969389,29.59,77164.06,68.1,-0.44288,0.00033,16.1348]
[1779693969418,29.59,77164.06,68.1,-0.44288,0.00033,16.1348]
[1779693969476,29.59,77164.06,68.1,-0.44288,0.00033,16.1348]
[1779693969849,29.59,77150.9,68.1,-0.44718,0.00033,16.15634]
[1779693970056,29.59,77150.9,68.1,-0.44718,0.00033,16.15634]
[1779693970081,29.59,77150.9,68.1,-0.44718,0.00033,16.15634]
[1779693970491,29.59,77150.9,68.1,-0.44718,0.00033,16.15634]
[1779693970638,29.59,77143.26,68.1,-0.44968,0.00033,16.16798]
[1779693971786,29.59,77143.26,68.1,-0.44968,0.00033,16.16798]
[1779693971806,29.59,77143.26,68.1,-0.44968,0.00033,16.16798]
[1779693971897,29.59,77143.26,68.1,-0.44968,0.00033,16.16798]
[1779693972457,29.59,77141.74,68.1,-0.45018,0.00033,16.17023]
[1779693973763,29.59,77142.69,68.1,-0.44987,0.00033,16.16884]
[1779693973803,29.59,77142.69,68.1,-0.44987,0.00033,16.16884]
[1779693973899,29.59,77142.69,68.1,-0.44987,0.00033,16.16884]
[1779693975902,29.59,77142.16,68.1,-0.45004,0.00033,16.16963]
[1779693979236,29.59,77141.71,68.1,-0.4502,0.00033,16.17032]
[1779693984874,29.6,77137.54,68.1,-0.45157,0.00033,16.17636]
[1779693989056,29.6,77135.47,68.1,-0.45225,0.00033,16.1793]
[1779693989119,29.6,77135.47,68.1,-0.45225,0.00033,16.1793]
[1779693989156,29.6,77135.47,68.1,-0.45225,0.00033,16.1793]
[1779693989772,29.6,77139.01,68.1,-0.45109,0.00033,16.1743]
[1779693990017,29.6,77139.01,68.1,-0.45109,0.00033,16.1743]
[1779693990779,29.6,77143.78,68.1,-0.44953,0.00033,16.16733]
[1779693995814,29.6,77143.98,68.1,-0.44945,0.00033,16.16144]
[1779693999507,29.6,77144.27,68.1,-0.44935,0.00033,16.161]
[1779693999514,29.6,77144.27,68.1,-0.44935,0.00033,16.161]
[1779693999996,29.6,77144.06,68.1,-0.44942,0.00033,16.16131]
[1779694005248,29.59,77146.34,68.1,-0.44867,0.00033,16.15787]
[1779694005836,29.59,77146.34,68.1,-0.44867,0.00033,16.15787]
[1779694005884,29.6,77150.19,68.1,-0.44741,0.00033,16.15196]
[1779694006890,29.6,77155.52,68.1,-0.44567,0.00033,16.14351]
[1779694007531,29.6,77155.52,68.1,-0.44567,0.00033,16.14351]
[1779694011304,29.6,77156.49,68.1,-0.44536,0.00033,16.14199]
[1779694011751,29.6,77156.49,68.1,-0.44536,0.00033,16.14199]
[1779694013932,29.6,77157.31,68.1,-0.4451,0.00033,16.14068]
[1779694015974,29.61,77156.54,68.1,-0.44535,0.00033,16.14196]
[1779694017495,29.61,77156.54,68.1,-0.44536,0.00033,16.14199]
[1779694018013,29.61,77156.66,68.1,-0.44532,0.00033,16.14181]
[1779694018585,29.61,77156.66,68.1,-0.44532,0.00033,16.14181]
[1779694018637,29.61,77156.66,68.1,-0.44532,0.00033,16.14181]
[1779694018738,29.61,77156.98,68.1,-0.44522,0.00033,16.1413]
[1779694019780,29.61,77156.98,68.1,-0.44522,0.00033,16.1413]
[1779694023004,29.61,77161.35,68.1,-0.44378,0.00033,16.13403]
[1779694024118,29.61,77161.35,68.1,-0.44378,0.00033,16.13403]
[1779694024536,29.61,77161.35,68.1,-0.44378,0.00033,16.13403]
[1779694026690,29.61,77161.5,68.1,-0.44373,0.00033,16.13377]
[1779694027727,29.61,77161.32,68.1,-0.44379,0.00033,16.13406]
[1779694033752,29.6,77160.74,68.1,-0.44397,0.00033,16.13498]
[1779694033762,29.6,77160.74,68.1,-0.44397,0.00033,16.13498]
[1779694033841,29.6,77160.74,68.1,-0.44397,0.00033,16.13497]
[1779694034080,29.6,77156.34,68.1,-0.44541,0.00033,16.14222]
[1779694039115,29.59,77156.39,68.1,-0.44538,0.00033,16.14209]
[1779694044150,29.59,77156.21,68.1,-0.44543,0.00033,16.14234]
[1779694051199,29.58,77156.7,68.1,-0.44525,0.00033,16.13591]
[1779694054943,29.58,77154.91,68.1,-0.44583,0.00033,16.13881]
[1779694056440,29.58,77152.3,68.1,-0.44668,0.00033,16.14297]
[1779694057126,29.58,77151.35,68.1,-0.44699,0.00033,16.14447]
[1779694057366,29.58,77151.35,68.1,-0.44699,0.00033,16.14447]
[1779694063669,29.58,77145.87,68.1,-0.44879,0.00033,16.15294]
[1779694064775,29.59,77145.75,68.1,-0.44883,0.00033,16.15312]
[1779694065381,29.59,77145.47,68.1,-0.44892,0.00033,16.15355]
[1779694071339,29.59,77147.13,68.1,-0.44839,0.00033,16.15105]
[1779694073720,29.59,77147.08,68.1,-0.4484,0.00033,16.15113]
[1779694079396,29.59,77146.15,68.1,-0.44871,0.00033,16.15256]
[1779694084431,29.59,77145.64,68.1,-0.44888,0.00033,16.15334]
[1779694089238,29.59,77145.66,68.1,-0.44887,0.00033,16.15331]
[1779694090405,29.59,77145.67,68.1,-0.44887,0.00033,16.1533]
[1779694090613,29.59,77145.67,68.1,-0.44887,0.00033,16.1533]
[1779694093579,29.59,77145.62,68.1,-0.44889,0.00033,16.15338]
[1779694095378,29.59,77145.61,68.1,-0.44889,0.00033,16.1534]
[1779694095709,29.59,77145.61,68.1,-0.44889,0.00033,16.1534]
[1779694103372,29.59,77146.65,68.1,-0.44855,0.00033,16.15183]
[1779694108600,29.59,77146.45,68.1,-0.44862,0.00033,16.15213]
[1779694113149,29.59,77145.7,68.1,-0.44885,0.00033,16.1477]
[1779694117282,29.59,77144.78,68.1,-0.44915,0.00033,16.14909]
[1779694117317,29.59,77144.78,68.1,-0.44915,0.00033,16.14909]
[1779694118598,29.59,77142.69,68.1,-0.44983,0.00033,16.1522]
[1779694118671,29.59,77137.26,68.1,-0.45161,0.00033,16.16006]
[1779694121677,29.6,77135.91,68.1,-0.45206,0.00033,16.16197]
[1779694126727,29.6,77132.1,68.1,-0.45332,0.00033,16.16727]
[1779694132064,29.6,77132.1,68.1,-0.45332,0.00033,16.16727]
[1779694132174,29.61,77131.67,68.1,-0.45346,0.00033,16.16788]
[1779694132683,29.61,77131.67,68.1,-0.45346,0.00033,16.16788]
[1779694132990,29.61,77131.67,68.1,-0.45346,0.00033,16.16788]
[1779694132995,29.61,77130.63,68.1,-0.4538,0.00033,16.16929]
[1779694134506,29.61,77129.29,68.1,-0.45424,0.00033,16.17108]
[1779694135060,29.61,77129.29,68.1,-0.45424,0.00033,16.17108]
[1779694136823,29.61,77129.53,68.1,-0.45417,0.00033,16.17077]
[1779694136838,29.61,77129.53,68.1,-0.45417,0.00033,16.17077]
[1779694136919,29.61,77129.5,68.1,-0.45418,0.00033,16.17082]
[1779694141975,29.61,77130.35,68.1,-0.4539,0.00033,16.16969]
[1779694142003,29.61,77130.41,68.1,-0.45388,0.00033,16.16961]
[1779694146900,29.61,77131.06,68.1,-0.45367,0.00033,16.16876]
[1779694146911,29.61,77131.06,68.1,-0.45367,0.00033,16.16876]
[1779694147256,29.62,77131.67,68.1,-0.45348,0.00033,16.16794]
[1779694147874,29.62,77131.13,68.1,-0.45365,0.00033,16.16868]
[1779694151462,29.62,77130.59,68.1,-0.45383,0.00033,16.1694]
[1779694151532,29.62,77130.59,68.1,-0.45383,0.00033,16.1694]
[1779694153401,29.62,77130.79,68.1,-0.45376,0.00033,16.16913]
[1779694153430,29.62,77130.79,68.1,-0.45376,0.00033,16.16913]
[1779694153887,29.62,77130.79,68.1,-0.45376,0.00033,16.16913]
[1779694153955,29.61,77134.73,68.1,-0.45247,0.00033,16.16375]
[1779694154104,29.61,77134.73,68.1,-0.45247,0.00033,16.16375]
[1779694155317,29.61,77137.97,68.1,-0.45141,0.00033,16.15919]
[1779694155666,29.61,77137.97,68.1,-0.45141,0.00033,16.15919]
[1779694156016,29.61,77137.97,68.1,-0.45141,0.00033,16.15919]
[1779694156440,29.61,77138.01,68.1,-0.4514,0.00033,16.15914]
[1779694158285,29.62,77138.16,68.1,-0.45135,0.00033,16.15892]
[1779694159613,29.62,77138.03,68.1,-0.45139,0.00033,16.15911]
[1779694164003,29.62,77138.1,68.1,-0.45137,0.00033,16.15901]
[1779694164094,29.62,77138.1,68.1,-0.45137,0.00033,16.15901]
[1779694170029,29.62,77137.93,68.1,-0.45142,0.00033,16.15925]
[1779694177079,29.62,77138.36,68.1,-0.45127,0.00033,16.15307]
[1779694182088,29.62,77137.95,68.1,-0.4514,0.00033,16.15366]
[1779694184136,29.61,77133.44,68.1,-0.45288,0.00033,16.15996]
[1779694185322,29.61,77132.16,68.1,-0.4533,0.00033,16.16171]
[1779694187585,29.61,77132.43,68.1,-0.45321,0.00033,16.16134]
[1779694187955,29.61,77132.43,68.1,-0.45321,0.00033,16.16134]
[1779694187989,29.61,77132.43,68.1,-0.45321,0.00033,16.16134]
[1779694190301,29.61,77129.97,68.1,-0.45402,0.00033,16.16465]
[1779694190327,29.61,77129.97,68.1,-0.45402,0.00033,16.16465]
[1779694192662,29.61,77129.85,68.1,-0.45405,0.00033,16.16481]
[1779694198511,29.61,77129.78,68.1,-0.45407,0.00033,16.16489]
[1779694198887,29.61,77129.78,68.1,-0.45407,0.00033,16.16489]
[1779694201101,29.61,77129.76,68.1,-0.45408,0.00033,16.16491]
[1779694202133,29.61,77129.81,68.1,-0.45406,0.00033,16.16484]
[1779694204263,29.61,77129.85,68.1,-0.45405,0.00033,16.16478]
[1779694207945,29.61,77129.97,68.1,-0.45401,0.00033,16.16461]
[1779694208539,29.61,77129.97,68.1,-0.45401,0.00033,16.16461]
[1779694208668,29.61,77129.97,68.1,-0.45401,0.00033,16.16461]
[1779694209507,29.61,77129.76,68.1,-0.45408,0.00033,16.16489]
[1779694209987,29.61,77123.75,68.1,-0.45605,0.00033,16.17272]
[1779694211603,29.61,77123.02,68.1,-0.45629,0.00033,16.17364]
[1779694214033,29.61,77122.52,68.1,-0.45645,0.00033,16.17427]
[1779694219379,29.61,77122.55,68.1,-0.45645,0.00033,16.17424]
[1779694224415,29.61,77122.55,68.1,-0.45645,0.00033,16.17424]
[1779694227039,29.61,77128.28,68.1,-0.45457,0.00033,16.16687]
[1779694232469,29.61,77127.9,68.1,-0.45468,0.00033,16.16182]
[1779694237591,29.61,77127.96,68.1,-0.45466,0.00033,16.16175]
[1779694243710,29.61,77127.34,68.1,-0.45487,0.00033,16.16258]
[1779694248901,29.62,77127.84,68.1,-0.45471,0.00033,16.16193]
[1779694254525,29.62,77128.52,68.1,-0.45449,0.00033,16.16106]
[1779694254530,29.62,77128.52,68.1,-0.45449,0.00033,16.16106]
[1779694254545,29.62,77128.52,68.1,-0.45449,0.00033,16.16106]
[1779694254616,29.62,77128.52,68.1,-0.45449,0.00033,16.16106]
[1779694254801,29.62,77128.52,68.1,-0.45449,0.00033,16.16106]
[1779694254841,29.62,77132.95,68.1,-0.45304,0.00033,16.15511]
[1779694255890,29.62,77132.95,68.1,-0.45304,0.00033,16.15511]
[1779694255968,29.62,77139.87,68.1,-0.45077,0.00033,16.14538]
[1779694257793,29.62,77140.99,68.1,-0.4504,0.00033,16.14377]
[1779694258126,29.62,77140.99,68.1,-0.4504,0.00033,16.14377]
[1779694260639,29.63,77141.61,68.1,-0.4502,0.00033,16.14289]
[1779694260668,29.63,77141.61,68.1,-0.4502,0.00033,16.14289]
[1779694263414,29.63,77141.73,68.1,-0.45017,0.00033,16.14274]
[1779694265875,29.63,77142.22,68.1,-0.45001,0.00033,16.14204]
[1779694266025,29.63,77142.22,68.1,-0.45001,0.00033,16.14204]
[1779694267877,29.63,77142.05,68.1,-0.45007,0.00033,16.1423]
[1779694268335,29.64,77141.29,68.1,-0.45032,0.00033,16.14343]
[1779694270685,29.64,77141.81,68.1,-0.45016,0.00033,16.14269]
[1779694271696,29.64,77142.4,68.1,-0.44997,0.00033,16.14183]
[1779694272774,29.64,77144.17,68.1,-0.44939,0.00033,16.13922]
[1779694273186,29.64,77151.35,68.1,-0.44704,0.00033,16.12826]
[1779694273909,29.64,77151.35,68.1,-0.44704,0.00033,16.12826]
[1779694275908,29.64,77150.7,68.1,-0.44725,0.00033,16.12926]
[1779694276958,29.64,77151.49,68.1,-0.44699,0.00033,16.12802]
[1779694278954,29.64,77150.9,68.1,-0.44718,0.00033,16.12893]
[1779694279134,29.64,77150.9,68.1,-0.44718,0.00033,16.12893]
[1779694281578,29.64,77151.04,68.1,-0.44713,0.00033,16.1287]
[1779694281681,29.64,77151.04,68.1,-0.44713,0.00033,16.1287]
[1779694284133,29.64,77151.65,68.1,-0.44693,0.00033,16.12774]
[1779694284186,29.64,77151.65,68.1,-0.44693,0.00033,16.12774]
[1779694286202,29.63,77151.5,68.1,-0.44698,0.00033,16.12796]
[1779694286710,29.63,77151.5,68.1,-0.44698,0.00033,16.12796]
[1779694288713,29.63,77152.14,68.1,-0.44677,0.00033,16.12694]
[1779694288736,29.63,77152.14,68.1,-0.44677,0.00033,16.12694]
[1779694288769,29.63,77152.14,68.1,-0.44677,0.00033,16.12694]
[1779694288834,29.63,77152.14,68.1,-0.44677,0.00033,16.12694]
[1779694288846,29.63,77152.14,68.1,-0.44677,0.00033,16.12694]
[1779694288874,29.63,77152.14,68.1,-0.44677,0.00033,16.12694]
[1779694289233,29.63,77158.2,68.1,-0.44479,0.00033,16.11718]
[1779694289411,29.63,77158.2,68.1,-0.44479,0.00033,16.11718]
[1779694289945,29.63,77158.2,68.1,-0.44479,0.00033,16.11718]
[1779694289998,29.63,77158.2,68.1,-0.44479,0.00033,16.11718]
[1779694290046,29.63,77164.88,68.1,-0.4426,0.00033,16.10597]
[1779694291332,29.63,77165.65,68.1,-0.44233,0.00033,16.09906]
[1779694291524,29.63,77165.65,68.1,-0.44233,0.00033,16.09906]
[1779694291731,29.63,77165.65,68.1,-0.44233,0.00033,16.09906]
[1779694291764,29.63,77165.65,68.1,-0.44233,0.00033,16.09906]
[1779694291848,29.63,77165.65,68.1,-0.44233,0.00033,16.09906]
[1779694292967,29.63,77156.64,68.1,-0.44528,0.00033,16.11414]
[1779694293892,29.63,77156.64,68.1,-0.44528,0.00033,16.11414]
[1779694298941,29.63,77156.04,68.1,-0.44547,0.00033,16.11507]
[1779694301360,29.63,77155.88,68.1,-0.44552,0.00033,16.11532]
[1779694301709,29.63,77155.88,68.1,-0.44552,0.00033,16.11532]
[1779694303714,29.62,77159.05,68.1,-0.44448,0.00033,16.11012]
[1779694305908,29.62,77159.5,68.1,-0.44433,0.00033,16.10937]
[1779694305931,29.62,77159.5,68.1,-0.44433,0.00033,16.10937]
[1779694307902,29.62,77160.51,68.1,-0.444,0.00033,16.10768]
[1779694308912,29.62,77160.63,68.1,-0.44396,0.00033,16.10747]
[1779694314836,29.62,77161.07,68.1,-0.44381,0.00033,16.10672]
[1779694315273,29.62,77161.07,68.1,-0.44381,0.00033,16.10672]
[1779694316633,29.62,77161.53,68.1,-0.44366,0.00033,16.10593]
[1779694317279,29.62,77161.53,68.1,-0.44366,0.00033,16.10592]
[1779694317292,29.62,77161.53,68.1,-0.44366,0.00033,16.10592]
[1779694319896,29.62,77161.91,68.1,-0.44353,0.00033,16.10528]
[1779694319917,29.62,77161.91,68.1,-0.44353,0.00033,16.10528]
[1779694320161,29.62,77161.91,68.1,-0.44353,0.00033,16.10528]
[1779694320980,29.62,77161.91,68.1,-0.44353,0.00033,16.10527]
[1779694321923,29.62,77161.74,68.1,-0.44358,0.00033,16.10555]
[1779694322938,29.62,77162.31,68.1,-0.4434,0.00033,16.10459]
[1779694325004,29.61,77162.67,68.1,-0.44328,0.00033,16.10397]
[1779694326073,29.61,77162.24,68.1,-0.44342,0.00033,16.10469]
[1779694326086,29.61,77162.24,68.1,-0.44342,0.00033,16.10469]
[1779694326099,29.61,77162.24,68.1,-0.44342,0.00033,16.10469]
[1779694328990,29.61,77159.65,68.1,-0.44426,0.00033,16.10902]
[1779694334342,29.61,77158.31,68.1,-0.4447,0.00033,16.11121]
[1779694334343,29.61,77158.31,68.1,-0.4447,0.00033,16.11121]
[1779694339467,29.61,77158.72,68.1,-0.44456,0.00033,16.1105]
[1779694343442,29.6,77159.45,68.1,-0.44431,0.00033,16.10927]
[1779694348097,29.6,77159.55,68.1,-0.44428,0.00033,16.10909]
[1779694350367,29.6,77159.48,68.1,-0.4443,0.00033,16.10918]
[1779694356342,29.6,77159.52,68.1,-0.44426,0.00033,16.10349]
[1779694361721,29.59,77159.0,68.1,-0.44443,0.00033,16.10433]
[1779694363732,29.59,77159.04,68.1,-0.44441,0.00033,16.10426]
[1779694370923,29.59,77159.07,68.1,-0.4444,0.00033,16.10417]
[1779694371139,29.59,77159.07,68.1,-0.4444,0.00033,16.10417]
[1779694371173,29.59,77159.07,68.1,-0.4444,0.00033,16.10417]
[1779694371239,29.59,77159.07,68.1,-0.4444,0.00033,16.10417]
[1779694371278,29.59,77159.07,68.1,-0.4444,0.00033,16.10417]
[1779694371338,29.59,77159.07,68.1,-0.4444,0.00033,16.10417]
[1779694371518,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694371723,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694371768,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694371805,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694371919,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694371957,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694371989,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694371990,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694372231,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694372256,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694372286,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694372294,29.59,77159.11,68.1,-0.44438,0.00033,16.10409]
[1779694372291,29.59,77170.58,68.1,-0.44062,0.00033,16.08434]
[1779694372345,29.59,77170.58,68.1,-0.44062,0.00033,16.08434]
[1779694372355,29.59,77170.58,68.1,-0.44062,0.00033,16.08434]
[1779694372536,29.59,77170.58,68.1,-0.44062,0.00033,16.08434]
[1779694373243,29.59,77195.03,68.1,-0.43264,0.00033,16.03749]
[1779694373791,29.59,77195.03,68.1,-0.43264,0.00033,16.03749]
[1779694374147,29.59,77195.03,68.1,-0.43264,0.00033,16.03749]
[1779694374228,29.59,77204.93,68.1,-0.42941,0.00033,16.0167]
[1779694374473,29.59,77204.93,68.1,-0.42941,0.00033,16.0167]
[1779694374484,29.59,77199.7,68.1,-0.43112,0.00033,16.02782]
[1779694375554,29.59,77199.7,68.1,-0.43112,0.00033,16.02782]
[1779694376667,29.59,77199.33,68.1,-0.43124,0.00033,16.0286]
[1779694376725,29.59,77199.33,68.1,-0.43124,0.00033,16.0286]
[1779694377126,29.59,77199.33,68.1,-0.43124,0.00033,16.0286]
[1779694378096,29.59,77200.0,68.1,-0.43102,0.00033,16.0272]
[1779694379160,29.59,77199.71,68.1,-0.43112,0.00033,16.02781]
[1779694379266,29.59,77199.71,68.1,-0.43112,0.00033,16.02781]
[1779694379296,29.59,77199.71,68.1,-0.43112,0.00033,16.02781]
[1779694379429,29.59,77199.71,68.1,-0.43112,0.00033,16.02781]
[1779694380299,29.59,77199.71,68.1,-0.43112,0.00033,16.02781]
[1779694379519,29.59,77203.6,68.1,-0.42985,0.00033,16.01957]
[1779694381687,29.59,77207.23,68.1,-0.42867,0.00033,16.01175]
[1779694383500,29.59,77204.27,68.1,-0.42964,0.00033,16.01817]
[1779694383651,29.59,77204.27,68.1,-0.42964,0.00033,16.01817]
[1779694383733,29.59,77204.27,68.1,-0.42964,0.00033,16.01817]
[1779694383752,29.59,77204.27,68.1,-0.42964,0.00033,16.01817]
[1779694384101,29.59,77204.27,68.1,-0.42964,0.00033,16.01817]
[1779694384857,29.59,77207.01,68.1,-0.42875,0.00033,16.01225]
[1779694385257,29.59,77215.08,68.1,-0.42612,0.00032,15.99437]
[1779694385664,29.59,77215.08,68.1,-0.42612,0.00032,15.99437]
[1779694386184,29.59,77215.08,68.1,-0.42612,0.00032,15.99437]
[1779694386228,29.59,77214.65,68.1,-0.42627,0.00032,15.99536]
[1779694386828,29.59,77214.65,68.1,-0.42627,0.00032,15.99536]
[1779694386841,29.59,77214.65,68.1,-0.42627,0.00032,15.99536]
[1779694386867,29.59,77214.65,68.1,-0.42627,0.00032,15.99536]
[1779694386962,29.59,77214.65,68.1,-0.42627,0.00032,15.99536]
[1779694387018,29.59,77214.65,68.1,-0.42627,0.00032,15.99536]
[1779694387047,29.59,77214.65,68.1,-0.42627,0.00032,15.99536]
[1779694387071,29.59,77214.65,68.1,-0.42627,0.00032,15.99536]
[1779694387193,29.59,77214.65,68.1,-0.42627,0.00032,15.99536]
[1779694387267,29.59,77214.65,68.1,-0.42627,0.00032,15.99536]
[1779694387366,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694387520,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694387635,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694387677,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694387842,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694387869,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694387974,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694387989,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694388158,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694388176,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694388305,29.59,77214.07,68.1,-0.42646,0.00032,15.99667]
[1779694388278,29.59,77237.04,68.1,-0.41901,0.00032,15.94221]
[1779694388740,29.59,77237.04,68.1,-0.41901,0.00032,15.94221]
[1779694388990,29.59,77237.04,68.1,-0.41901,0.00032,15.94221]
[1779694389043,29.59,77237.04,68.1,-0.41901,0.00032,15.94221]
[1779694389142,29.59,77237.04,68.1,-0.41901,0.00032,15.94221]
[1779694389245,29.59,77237.04,68.1,-0.41901,0.00032,15.94221]
[1779694389352,29.59,77237.04,68.1,-0.41901,0.00032,15.94221]
[1779694389346,29.59,77247.45,68.1,-0.41564,0.00032,15.91566]
[1779694389665,29.59,77247.45,68.1,-0.41564,0.00032,15.91566]
[1779694389932,29.59,77247.45,68.1,-0.41564,0.00032,15.91566]
[1779694390353,29.59,77247.45,68.1,-0.41564,0.00032,15.91566]
[1779694390330,29.59,77239.8,68.1,-0.41811,0.00032,15.93521]
[1779694390441,29.59,77239.8,68.1,-0.41811,0.00032,15.93521]
[1779694390606,29.59,77232.08,68.1,-0.4206,0.00032,15.95434]
[1779694391737,29.59,77232.08,68.1,-0.4206,0.00032,15.95434]
[1779694394063,29.59,77227.89,68.1,-0.42196,0.00032,15.96444]
[1779694394069,29.59,77227.89,68.1,-0.42196,0.00032,15.96444]
[1779694394081,29.59,77227.89,68.1,-0.42196,0.00032,15.96444]
[1779694394093,29.59,77227.89,68.1,-0.42196,0.00032,15.96444]
[1779694394099,29.59,77227.89,68.1,-0.42196,0.00032,15.96444]
[1779694394293,29.59,77227.89,68.1,-0.42196,0.00032,15.96444]
[1779694394293,29.58,77227.81,68.1,-0.42198,0.00032,15.96462]
[1779694394633,29.58,77224.35,68.1,-0.4231,0.00032,15.97284]
[1779694395616,29.58,77224.35,68.1,-0.4231,0.00032,15.97284]
[1779694396394,29.58,77222.37,68.1,-0.42374,0.00032,15.97748]
[1779694396914,29.58,77222.37,68.1,-0.42374,0.00032,15.97748]
[1779694397618,29.58,77221.83,68.1,-0.42391,0.00032,15.97872]
[1779694398157,29.58,77221.83,68.1,-0.42391,0.00032,15.97872]
[1779694398174,29.58,77221.83,68.1,-0.42391,0.00032,15.97872]
[1779694398194,29.58,77221.83,68.1,-0.42391,0.00032,15.97872]
[1779694398305,29.58,77221.75,68.1,-0.42394,0.00032,15.97888]
[1779694398949,29.58,77226.51,68.1,-0.42239,0.00032,15.96762]
[1779694400786,29.58,77226.76,68.1,-0.4223,0.00032,15.96698]
[1779694401275,29.57,77227.99,68.1,-0.4219,0.00032,15.96399]
[1779694402588,29.57,77226.83,68.1,-0.42227,0.00032,15.96672]
[1779694403197,29.57,77227.46,68.1,-0.42206,0.00032,15.96517]
[1779694403721,29.57,77227.46,68.1,-0.42206,0.00032,15.96517]
[1779694404213,29.57,77227.46,68.1,-0.42206,0.00032,15.96517]
[1779694404269,29.57,77227.46,68.1,-0.42206,0.00032,15.96517]
[1779694404613,29.57,77227.81,68.1,-0.42194,0.00032,15.96429]
[1779694404892,29.57,77227.81,68.1,-0.42194,0.00032,15.96429]
[1779694404994,29.57,77236.05,68.1,-0.41927,0.00032,15.94414]
[1779694405407,29.57,77236.05,68.1,-0.41927,0.00032,15.94414]
[1779694405409,29.57,77236.05,68.1,-0.41927,0.00032,15.94414]
[1779694405711,29.56,77231.33,68.1,-0.42079,0.00032,15.95573]
[1779694406722,29.56,77227.41,68.1,-0.42206,0.00032,15.96519]
[1779694410291,29.56,77227.05,68.1,-0.42218,0.00032,15.96602]
[1779694410296,29.56,77227.05,68.1,-0.42218,0.00032,15.96602]
[1779694410343,29.56,77227.05,68.1,-0.42218,0.00032,15.96602]
[1779694410491,29.56,77227.82,68.1,-0.42192,0.00032,15.96416]
[1779694410703,29.56,77227.82,68.1,-0.42192,0.00032,15.96416]
[1779694411023,29.56,77227.82,68.1,-0.42192,0.00032,15.96416]
[1779694411154,29.56,77225.36,68.1,-0.4227,0.00032,15.96438]
[1779694412303,29.56,77220.91,68.1,-0.42414,0.00032,15.97483]
[1779694417797,29.55,77222.28,68.1,-0.42368,0.00032,15.97149]
[1779694421748,29.55,77224.07,68.1,-0.42308,0.00032,15.9672]
[1779694427867,29.54,77220.88,68.1,-0.4241,0.00033,15.97453]
[1779694433165,29.53,77220.54,68.1,-0.4242,0.00033,15.97523]
[1779694436404,29.53,77220.21,68.1,-0.4243,0.00033,15.97592]
[1779694436930,29.53,77214.6,68.1,-0.42612,0.00033,15.98875]
[1779694441965,29.52,77213.45,68.1,-0.42648,0.00033,15.99126]
[1779694448017,29.52,77214.26,68.1,-0.4262,0.00033,15.98934]
[1779694453151,29.51,77214.07,68.1,-0.42626,0.00033,15.98971]
[1779694454179,29.51,77213.88,68.1,-0.42632,0.00033,15.99013]
[1779694454271,29.51,77213.69,68.1,-0.42638,0.00033,15.99054]
[1779694460947,29.51,77211.57,68.1,-0.42707,0.00033,15.99531]
[1779694464773,29.51,77210.61,68.1,-0.42738,0.00033,15.99746]
[1779694470168,29.51,77210.57,68.1,-0.42739,0.00033,15.9975]
[1779694475202,29.51,77211.82,68.1,-0.42695,0.00033,15.98905]
[1779694480239,29.51,77210.94,68.1,-0.42724,0.00033,15.99098]
[1779694486281,29.5,77210.68,68.1,-0.42732,0.00033,15.99151]
[1779694491316,29.5,77211.56,68.1,-0.42702,0.00033,15.98951]
[1779694496351,29.5,77211.66,68.1,-0.42699,0.00033,15.98925]
[1779694498365,29.5,77207.82,68.1,-0.42824,0.00033,15.99777]
[1779694502397,29.5,77211.61,68.1,-0.427,0.00033,15.98934]
[1779694503733,29.5,77211.75,68.1,-0.42695,0.00033,15.98903]
[1779694504411,29.5,77210.41,68.1,-0.42739,0.00033,15.99202]
[1779694505336,29.5,77210.41,68.1,-0.42739,0.00033,15.99202]
[1779694505418,29.5,77209.71,68.1,-0.42762,0.00033,15.99356]
[1779694508332,29.5,77208.86,68.1,-0.42789,0.00033,15.99544]
[1779694512444,29.5,77206.33,68.1,-0.42872,0.00033,16.00101]
[1779694512467,29.5,77205.67,68.1,-0.42894,0.00033,16.00245]
[1779694512625,29.5,77205.67,68.1,-0.42894,0.00033,16.00245]
[1779694513681,29.5,77202.02,68.1,-0.43013,0.00033,16.01032]
[1779694513973,29.5,77202.02,68.1,-0.43013,0.00033,16.01032]
[1779694514145,29.5,77202.02,68.1,-0.43013,0.00033,16.01032]
[1779694514447,29.5,77202.02,68.1,-0.43013,0.00033,16.01032]
[1779694514483,29.5,77193.72,68.1,-0.43284,0.00033,16.0277]
[1779694515490,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694515680,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694515778,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694515834,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694515847,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694516024,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694516109,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694516713,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694516991,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694517028,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694517099,29.5,77188.94,68.1,-0.43441,0.00033,16.03737]
[1779694517855,29.5,77188.4,68.1,-0.43459,0.00033,16.03845]
[1779694520526,29.5,77182.0,68.1,-0.43669,0.00033,16.05097]
[1779694521959,29.5,77182.0,68.1,-0.43669,0.00033,16.05097]
[1779694522086,29.5,77182.0,68.1,-0.43669,0.00033,16.05097]
[1779694528361,29.5,77181.48,68.1,-0.43686,0.00033,16.05198]
[1779694536640,29.5,77182.95,68.1,-0.43636,0.00033,16.04357]
[1779694541675,29.5,77185.87,68.1,-0.43541,0.00033,16.03791]
[1779694544400,29.5,77185.13,68.1,-0.43565,0.00033,16.03936]
[1779694544479,29.5,77185.13,68.1,-0.43565,0.00033,16.03936]
[1779694545325,29.5,77185.52,68.1,-0.43552,0.00033,16.03861]
[1779694546383,29.5,77188.71,68.1,-0.43448,0.00033,16.03231]
[1779694546431,29.51,77193.76,68.1,-0.43283,0.00033,16.02212]
[1779694548392,29.51,77195.4,68.1,-0.43229,0.00033,16.01876]
[1779694550286,29.51,77195.52,68.1,-0.43226,0.00033,16.01854]
[1779694552319,29.51,77195.34,68.1,-0.43232,0.00033,16.01894]
[1779694553441,29.51,77195.34,68.1,-0.43232,0.00033,16.01896]
[1779694553499,29.51,77194.8,68.1,-0.4325,0.00033,16.02008]
[1779694554107,29.51,77194.8,68.1,-0.4325,0.00033,16.02008]
[1779694554131,29.51,77194.8,68.1,-0.4325,0.00033,16.02008]
[1779694554169,29.51,77195.9,68.1,-0.43214,0.00033,16.01783]
[1779694556599,29.51,77193.51,68.1,-0.43293,0.00033,16.02276]
[1779694561815,29.52,77186.86,68.1,-0.43511,0.00033,16.03613]
[1779694566850,29.52,77186.08,68.1,-0.43536,0.00033,16.03768]
[1779694567989,29.52,77186.08,68.1,-0.43536,0.00033,16.03768]
[1779694570414,29.52,77185.44,68.1,-0.43558,0.00033,16.03894]
[1779694571403,29.52,77185.44,68.1,-0.43558,0.00033,16.03894]
[1779694571668,29.52,77185.44,68.1,-0.43558,0.00033,16.03895]
[1779694573383,29.52,77182.36,68.1,-0.43659,0.00033,16.04493]
[1779694575246,29.52,77179.81,68.1,-0.43742,0.00033,16.0498]
[1779694580480,29.52,77178.02,68.1,-0.43801,0.00033,16.05318]
[1779694582485,29.52,77178.2,68.1,-0.43795,0.00033,16.05285]
[1779694585337,29.52,77178.42,68.1,-0.43788,0.00033,16.05244]
[1779694585714,29.52,77178.42,68.1,-0.43788,0.00033,16.05244]
[1779694586935,29.52,77178.22,68.1,-0.43795,0.00033,16.05282]
[1779694591046,29.52,77179.06,68.1,-0.43767,0.00033,16.05124]
[1779694591111,29.52,77179.06,68.1,-0.43767,0.00033,16.05124]
[1779694591172,29.52,77179.06,68.1,-0.43767,0.00033,16.05124]
[1779694591198,29.52,77179.06,68.1,-0.43767,0.00033,16.05124]
[1779694593439,29.52,77183.71,68.1,-0.43613,0.00033,16.03675]
[1779694598359,29.52,77188.26,68.1,-0.43465,0.00033,16.02787]
[1779694598581,29.52,77188.26,68.1,-0.43465,0.00033,16.02787]
[1779694599075,29.53,77189.3,68.1,-0.43431,0.00033,16.02581]
[1779694600287,29.53,77189.3,68.1,-0.43431,0.00033,16.02581]
[1779694600289,29.53,77189.3,68.1,-0.43431,0.00033,16.02581]
[1779694602299,29.53,77189.53,68.1,-0.43423,0.00033,16.02536]
[1779694603238,29.53,77189.99,68.1,-0.43408,0.00033,16.02444]
[1779694603284,29.53,77189.73,68.1,-0.43417,0.00033,16.02497]
[1779694604609,29.53,77189.28,68.1,-0.43432,0.00033,16.02587]
[1779694607795,29.53,77189.68,68.1,-0.43419,0.00033,16.02508]
[1779694607806,29.53,77189.68,68.1,-0.43419,0.00033,16.02508]
[1779694607951,29.53,77189.68,68.1,-0.43419,0.00033,16.02508]
[1779694607989,29.53,77189.68,68.1,-0.43419,0.00033,16.02508]
[1779694608138,29.53,77185.62,68.1,-0.43552,0.00033,16.03313]
[1779694609847,29.53,77185.26,68.1,-0.43564,0.00033,16.03384]
[1779694615187,29.53,77185.79,68.1,-0.43547,0.00033,16.03284]
[1779694618150,29.53,77185.2,68.1,-0.43567,0.00033,16.03401]
[1779694623243,29.54,77182.25,68.1,-0.43664,0.00033,16.03975]
[1779694628348,29.54,77184.07,68.1,-0.43604,0.00033,16.03626]
[1779694630299,29.54,77184.05,68.1,-0.43605,0.00033,16.03631]
[1779694632324,29.54,77183.9,68.1,-0.4361,0.00033,16.03662]
[1779694638348,29.54,77185.6,68.1,-0.43555,0.00033,16.03336]
[1779694638906,29.54,77185.6,68.1,-0.43555,0.00033,16.03336]
[1779694638912,29.54,77185.6,68.1,-0.43555,0.00033,16.03336]
[1779694638953,29.54,77185.6,68.1,-0.43555,0.00033,16.03336]
[1779694638970,29.54,77185.6,68.1,-0.43555,0.00033,16.03336]
[1779694639572,29.54,77190.92,68.1,-0.43382,0.00033,16.02281]
[1779694640932,29.54,77191.21,68.1,-0.43372,0.00033,16.02224]
[1779694641304,29.54,77191.21,68.1,-0.43372,0.00033,16.02224]
[1779694643305,29.55,77191.28,68.1,-0.4337,0.00033,16.02211]
[1779694646339,29.55,77189.3,68.1,-0.43435,0.00033,16.0261]
[1779694648352,29.55,77189.21,68.1,-0.43438,0.00033,16.02629]
[1779694653453,29.55,77189.4,68.1,-0.4343,0.00033,16.02032]
[1779694655558,29.55,77188.72,68.1,-0.43453,0.00033,16.02168]
[1779694655992,29.55,77188.75,68.1,-0.43452,0.00033,16.02163]
[1779694656474,29.55,77182.09,68.1,-0.4367,0.00033,16.03464]
[1779694656719,29.55,77182.09,68.1,-0.4367,0.00033,16.03464]
[1779694657330,29.55,77182.09,68.1,-0.4367,0.00033,16.03464]
[1779694659621,29.55,77181.03,68.1,-0.43705,0.00033,16.03667]
[1779694661341,29.55,77181.45,68.1,-0.43691,0.00033,16.03588]
[1779694666544,29.55,77181.48,68.1,-0.4369,0.00033,16.03584]
[1779694671579,29.56,77181.35,68.1,-0.43695,0.00033,16.03611]
[1779694672483,29.56,77181.35,68.1,-0.43695,0.00033,16.03611]
[1779694677621,29.56,77178.65,68.1,-0.43784,0.00033,16.04125]
[1779694681359,29.56,77179.2,68.1,-0.43766,0.00033,16.04022]
[1779694684670,29.56,77185.21,68.1,-0.43569,0.00033,16.02872]
[1779694685151,29.56,77185.21,68.1,-0.43569,0.00033,16.02872]
[1779694685781,29.56,77185.1,68.1,-0.43573,0.00033,16.02894]
[1779694688358,29.56,77185.15,68.1,-0.43572,0.00033,16.02885]
[1779694690660,29.56,77184.76,68.1,-0.43585,0.00033,16.02962]
[1779694693050,29.56,77185.02,68.1,-0.43576,0.00033,16.02913]
[1779694698768,29.56,77185.19,68.1,-0.43571,0.00033,16.02882]
[1779694700299,29.56,77185.19,68.1,-0.43571,0.00033,16.02882]
[1779694702455,29.57,77184.94,68.1,-0.43579,0.00033,16.02931]
[1779694703383,29.57,77185.06,68.1,-0.43575,0.00033,16.02908]
[1779694708841,29.57,77184.35,68.1,-0.43599,0.00033,16.0305]
[1779694712123,29.57,77184.35,68.1,-0.43599,0.00033,16.0305]
[1779694715882,29.57,77184.47,68.1,-0.43594,0.00033,16.0247]
[1779694716239,29.57,77184.47,68.1,-0.43594,0.00033,16.0247]
[1779694716897,29.57,77191.96,68.1,-0.43349,0.00033,16.00988]
[1779694718275,29.57,77191.96,68.1,-0.43349,0.00033,16.00988]
[1779694718354,29.57,77191.96,68.1,-0.43349,0.00033,16.00988]
[1779694718449,29.57,77195.32,68.1,-0.4324,0.00033,16.00304]
[1779694723946,29.58,77194.85,68.1,-0.43256,0.00033,16.00406]
[1779694727975,29.58,77189.72,68.1,-0.43424,0.00033,16.01447]
[1779694733206,29.58,77189.63,68.1,-0.43427,0.00033,16.01466]
[1779694734567,29.58,77189.63,68.1,-0.43427,0.00033,16.01467]
[1779694735878,29.58,77193.63,68.1,-0.43296,0.00033,16.00661]
[1779694736553,29.58,77193.63,68.1,-0.43296,0.00033,16.00661]
[1779694738681,29.58,77193.59,68.1,-0.43298,0.00033,16.0067]
[1779694742538,29.58,77193.43,68.1,-0.43304,0.00033,16.00706]
[1779694743051,29.58,77193.49,68.1,-0.43302,0.00033,16.00694]
[1779694743297,29.58,77193.49,68.1,-0.43302,0.00033,16.00694]
[1779694744173,29.59,77193.82,68.1,-0.43291,0.00033,16.00627]
[1779694744534,29.59,77193.82,68.1,-0.43291,0.00033,16.00627]
[1779694744664,29.59,77193.87,68.1,-0.43289,0.00033,16.00618]
[1779694744918,29.59,77193.87,68.1,-0.43289,0.00033,16.00618]
[1779694750035,29.59,77194.45,68.1,-0.4327,0.00033,16.00499]
[1779694756406,29.58,77191.76,68.1,-0.43358,0.00033,16.01044]
[1779694759320,29.58,77191.3,68.1,-0.43373,0.00033,16.01136]
[1779694759405,29.58,77191.3,68.1,-0.43373,0.00033,16.01136]
[1779694761123,29.58,77191.26,68.1,-0.43374,0.00033,16.01144]
[1779694761221,29.58,77191.26,68.1,-0.43374,0.00033,16.01144]
[1779694761624,29.58,77191.26,68.1,-0.43374,0.00033,16.01144]
[1779694761779,29.58,77191.26,68.1,-0.43374,0.00033,16.01144]
[1779694761990,29.58,77191.26,68.1,-0.43374,0.00033,16.01144]
[1779694762322,29.58,77184.03,68.1,-0.43611,0.00033,16.0257]
[1779694768256,29.59,77182.9,68.1,-0.43648,0.00033,16.0279]
[1779694771666,29.59,77182.39,68.1,-0.43665,0.00033,16.02889]
[1779694777321,29.59,77183.09,68.1,-0.4364,0.00033,16.02196]
[1779694782355,29.59,77180.74,68.1,-0.43718,0.00033,16.02647]
[1779694783890,29.59,77180.28,68.1,-0.43733,0.00033,16.02734]
[1779694783890,29.59,77180.28,68.1,-0.43733,0.00033,16.02734]
[1779694783925,29.59,77180.28,68.1,-0.43733,0.00033,16.02734]
[1779694783934,29.59,77180.28,68.1,-0.43733,0.00033,16.02734]
[1779694783947,29.59,77180.28,68.1,-0.43733,0.00033,16.02734]
[1779694783987,29.59,77180.28,68.1,-0.43733,0.00033,16.02734]
[1779694784126,29.59,77180.28,68.1,-0.43733,0.00033,16.02734]
[1779694784651,29.59,77206.12,68.1,-0.42889,0.00033,15.97484]
[1779694784889,29.59,77206.12,68.1,-0.42889,0.00033,15.97484]
[1779694785018,29.59,77206.12,68.1,-0.42889,0.00033,15.97484]
[1779694785562,29.59,77206.12,68.1,-0.42889,0.00033,15.97484]
[1779694785563,29.59,77206.12,68.1,-0.42889,0.00033,15.97484]
[1779694785625,29.59,77206.12,68.1,-0.42889,0.00033,15.97484]
[1779694785687,29.59,77206.12,68.1,-0.42889,0.00033,15.97484]
[1779694785728,29.59,77206.12,68.1,-0.42889,0.00033,15.97484]
[1779694785757,29.59,77214.8,68.1,-0.42606,0.00033,15.95561]
[1779694785884,29.59,77214.8,68.1,-0.42606,0.00033,15.95561]
[1779694786267,29.59,77214.8,68.1,-0.42606,0.00033,15.95561]
[1779694786602,29.59,77214.8,68.1,-0.42606,0.00033,15.95561]
[1779694786709,29.59,77220.92,68.1,-0.42406,0.00033,15.94152]
[1779694786866,29.59,77220.92,68.1,-0.42406,0.00033,15.94152]
[1779694787653,29.59,77220.92,68.1,-0.42406,0.00033,15.94152]
[1779694789647,29.59,77222.28,68.1,-0.42362,0.00033,15.9383]
[1779694789748,29.59,77222.2,68.1,-0.42364,0.00033,15.93846]
[1779694792630,29.58,77221.99,68.1,-0.4237,0.00033,15.9389]
[1779694797195,29.57,77222.08,68.1,-0.42365,0.00033,15.93855]
[1779694797461,29.57,77221.98,68.1,-0.42368,0.00033,15.93875]
[1779694801408,29.57,77222.9,68.1,-0.42337,0.00033,15.9365]
[1779694802990,29.57,77222.79,68.1,-0.4234,0.00033,15.9367]
[1779694803001,29.57,77222.79,68.1,-0.4234,0.00033,15.9367]
[1779694803503,29.56,77217.84,68.1,-0.42501,0.00033,15.94818]
[1779694805494,29.56,77216.94,68.1,-0.4253,0.00033,15.95022]
[1779694805893,29.56,77216.8,68.1,-0.42534,0.00033,15.95052]
[1779694805918,29.56,77216.8,68.1,-0.42534,0.00033,15.95052]
[1779694806112,29.56,77216.8,68.1,-0.42534,0.00033,15.95052]
[1779694806174,29.56,77216.8,68.1,-0.42534,0.00033,15.95052]
[1779694806524,29.56,77212.46,68.1,-0.42675,0.00033,15.96033]
[1779694807063,29.56,77212.46,68.1,-0.42675,0.00033,15.96033]
[1779694813573,29.55,77211.0,68.1,-0.4272,0.00033,15.96344]
[1779694818268,29.54,77209.33,68.1,-0.42774,0.00033,15.96705]
[1779694822858,29.54,77209.04,68.1,-0.42781,0.00033,15.96756]
[1779694824109,29.53,77208.96,68.1,-0.42784,0.00033,15.96771]
[1779694824218,29.53,77208.96,68.1,-0.42784,0.00033,15.96771]
[1779694824253,29.53,77208.96,68.1,-0.42784,0.00033,15.96771]
[1779694824650,29.53,77208.92,68.1,-0.42785,0.00033,15.96777]
[1779694829685,29.53,77206.69,68.1,-0.42857,0.00033,15.97266]
[1779694830989,29.53,77204.6,68.1,-0.42925,0.00033,15.97721]
[1779694836736,29.53,77203.18,68.1,-0.4297,0.00033,15.97464]
[1779694839723,29.53,77203.28,68.1,-0.42967,0.00033,15.97443]
[1779694844792,29.53,77202.92,68.1,-0.42979,0.00033,15.97522]
[1779694848456,29.53,77202.79,68.1,-0.42983,0.00033,15.97551]
[1779694854863,29.54,77202.42,68.1,-0.42995,0.00033,15.97633]
[1779694856556,29.54,77202.23,68.1,-0.43002,0.00033,15.97674]
[1779694861912,29.54,77201.86,68.1,-0.43014,0.00033,15.97757]
[1779694868134,29.54,77202.33,68.1,-0.42999,0.00033,15.97659]
[1779694868349,29.54,77202.33,68.1,-0.42999,0.00033,15.97659]
[1779694868853,29.54,77202.33,68.1,-0.42999,0.00033,15.97659]
[1779694870862,29.54,77202.82,68.1,-0.42984,0.00033,15.97557]
[1779694876414,29.55,77203.16,68.1,-0.42973,0.00033,15.97489]
[1779694878370,29.55,77202.58,68.1,-0.42992,0.00033,15.97615]
[1779694880640,29.55,77203.7,68.1,-0.42956,0.00033,15.97376]
[1779694886090,29.55,77202.79,68.1,-0.42986,0.00033,15.97577]
[1779694890883,29.55,77202.34,68.1,-0.43001,0.00033,15.97675]
[1779694898174,29.56,77202.2,68.1,-0.43005,0.00033,15.97148]
[1779694903209,29.56,77202.16,68.1,-0.43007,0.00033,15.9716]
[1779694908244,29.56,77201.99,68.1,-0.43013,0.00033,15.97199]
[1779694918347,29.56,77202.0,68.1,-0.43013,0.00033,15.97204]
[1779694925397,29.57,77202.23,68.1,-0.43006,0.00033,15.9716]
[1779694930432,29.57,77201.87,68.1,-0.43019,0.00033,15.9724]
[1779694941509,29.57,77201.54,68.1,-0.4303,0.00033,15.97317]
[1779694946544,29.58,77201.72,68.1,-0.43025,0.00033,15.97282]
[1779694951579,29.58,77201.11,68.1,-0.43043,0.00033,15.96851]
[1779694957540,29.58,77201.95,68.1,-0.43016,0.00033,15.96675]
[1779694958355,29.58,77201.7,68.1,-0.43024,0.00033,15.96729]
[1779694958627,29.58,77199.39,68.1,-0.431,0.00033,15.97219]
[1779694960224,29.58,77196.23,68.1,-0.43203,0.00033,15.97879]
[1779694962230,29.58,77195.96,68.1,-0.43212,0.00033,15.97936]
[1779694967692,29.59,77195.22,68.1,-0.43237,0.00033,15.98094]
[1779694968138,29.59,77195.22,68.1,-0.43237,0.00033,15.98094]
[1779694968699,29.59,77195.18,68.1,-0.43239,0.00033,15.98103]
[1779694973930,29.59,77195.25,68.1,-0.43237,0.00033,15.98089]
[1779694979776,29.59,77196.66,68.1,-0.43191,0.00033,15.978]
[1779694983852,29.59,77196.89,68.1,-0.43183,0.00033,15.97753]
[1779694983926,29.59,77196.89,68.1,-0.43183,0.00033,15.97753]
[1779694983930,29.59,77196.89,68.1,-0.43183,0.00033,15.97753]
[1779694983939,29.59,77196.89,68.1,-0.43183,0.00033,15.97753]
[1779694983983,29.59,77196.89,68.1,-0.43183,0.00033,15.97753]
[1779694984054,29.59,77197.14,68.1,-0.43175,0.00033,15.97702]
[1779694984104,29.59,77197.14,68.1,-0.43175,0.00033,15.97702]
[1779694984193,29.59,77197.14,68.1,-0.43175,0.00033,15.97702]
[1779694984243,29.59,77197.14,68.1,-0.43175,0.00033,15.97702]
[1779694984564,29.59,77197.14,68.1,-0.43175,0.00033,15.97702]
[1779694984905,29.59,77197.14,68.1,-0.43175,0.00033,15.97702]
[1779694984941,29.59,77214.66,68.1,-0.42604,0.00033,15.93899]
[1779694985768,29.59,77214.66,68.1,-0.42604,0.00033,15.93899]
[1779694985818,29.59,77220.35,68.1,-0.42418,0.00033,15.92593]
[1779694986410,29.59,77220.35,68.1,-0.42418,0.00033,15.92593]
[1779694986475,29.59,77220.35,68.1,-0.42418,0.00033,15.92593]
[1779694986825,29.59,77220.5,68.1,-0.42413,0.00033,15.92558]
[1779694987897,29.59,77220.5,68.1,-0.42413,0.00033,15.92558]
[1779694987943,29.59,77219.99,68.1,-0.4243,0.00033,15.92676]
[1779694990500,29.59,77220.58,68.1,-0.4241,0.00033,15.92537]
[1779694990853,29.59,77221.61,68.1,-0.42377,0.00033,15.92297]
[1779694992437,29.59,77222.66,68.1,-0.42342,0.00033,15.92049]
[1779694992525,29.59,77222.66,68.1,-0.42342,0.00033,15.92049]
[1779694992882,29.59,77222.66,68.1,-0.42342,0.00033,15.92049]
[1779694994518,29.59,77226.57,68.1,-0.42215,0.00033,15.91119]
[1779694995021,29.59,77229.77,68.1,-0.4211,0.00033,15.90345]
[1779694995888,29.58,77229.8,68.1,-0.42109,0.00033,15.90336]
[1779695000923,29.58,77230.2,68.1,-0.42095,0.00033,15.90226]
[1779695005958,29.57,77229.8,68.1,-0.42106,0.00033,15.90312]
[1779695009831,29.57,77229.8,68.1,-0.42106,0.00033,15.90312]
[1779695010288,29.57,77229.8,68.1,-0.42105,0.00033,15.90302]
[1779695012298,29.57,77229.83,68.1,-0.42104,0.00033,15.90292]
[1779695017870,29.56,77229.24,68.1,-0.42118,0.00033,15.89853]
[1779695022176,29.55,77229.02,68.1,-0.42124,0.00033,15.89892]
[1779695024695,29.55,77229.53,68.1,-0.42106,0.00033,15.89762]
[1779695030127,29.54,77229.3,68.1,-0.42111,0.00033,15.89798]
[1779695035162,29.53,77229.71,68.1,-0.42096,0.00033,15.89683]
[1779695036825,29.53,77229.71,68.1,-0.42096,0.00033,15.89683]
[1779695036852,29.53,77229.71,68.1,-0.42096,0.00033,15.89683]
[1779695036912,29.53,77229.71,68.1,-0.42096,0.00033,15.89683]
[1779695036998,29.53,77229.71,68.1,-0.42096,0.00033,15.89683]
[1779695037138,29.53,77229.71,68.1,-0.42096,0.00033,15.8968]
[1779695038860,29.53,77233.42,68.1,-0.41975,0.00033,15.88766]
[1779695044165,29.52,77234.06,68.1,-0.41953,0.00033,15.88599]
[1779695047739,29.52,77234.22,68.1,-0.41947,0.00033,15.88555]
[1779695050183,29.52,77233.8,68.1,-0.4196,0.00033,15.88653]
[1779695051526,29.52,77237.32,68.1,-0.41845,0.00033,15.87772]
[1779695051532,29.52,77237.32,68.1,-0.41845,0.00033,15.87772]
[1779695051625,29.52,77237.32,68.1,-0.41845,0.00033,15.87772]
[1779695053564,29.51,77241.74,68.1,-0.41701,0.00033,15.86644]
[1779695054078,29.51,77241.74,68.1,-0.41701,0.00033,15.86644]
[1779695054296,29.51,77243.71,68.1,-0.41636,0.00033,15.86133]
[1779695058161,29.51,77243.45,68.1,-0.41644,0.00033,15.86195]
[1779695058792,29.51,77244.86,68.1,-0.41598,0.00033,15.85828]
[1779695060878,29.51,77243.49,68.1,-0.41642,0.00033,15.86179]
[1779695067387,29.49,77243.41,68.1,-0.41642,0.00033,15.86172]
[1779695073038,29.49,77243.68,68.1,-0.41628,0.00033,15.8552]
[1779695073134,29.49,77247.27,68.1,-0.41511,0.00033,15.84579]
[1779695073509,29.49,77247.27,68.1,-0.41511,0.00033,15.84579]
[1779695073767,29.49,77247.27,68.1,-0.41511,0.00033,15.84579]
[1779695073990,29.49,77247.27,68.1,-0.41511,0.00033,15.84579]
[1779695074091,29.48,77248.67,68.1,-0.41465,0.00033,15.84205]
[1779695075078,29.48,77248.67,68.1,-0.41465,0.00033,15.84205]
[1779695074840,29.48,77237.39,68.1,-0.41832,0.00033,15.87117]
[1779695075157,29.48,77237.39,68.1,-0.41832,0.00033,15.87117]
[1779695076049,29.48,77232.97,68.1,-0.41976,0.00033,15.88221]
[1779695078082,29.48,77237.6,68.1,-0.41824,0.00033,15.87059]
[1779695078354,29.48,77237.6,68.1,-0.41824,0.00033,15.87059]
[1779695083610,29.48,77237.54,68.1,-0.41825,0.00033,15.87064]
[1779695083617,29.48,77237.54,68.1,-0.41825,0.00033,15.87064]
[1779695083990,29.48,77237.54,68.1,-0.41825,0.00033,15.87064]
[1779695085502,29.47,77234.73,68.1,-0.41916,0.00033,15.87766]
[1779695090553,29.47,77235.45,68.1,-0.41892,0.00033,15.87575]
[1779695093619,29.47,77236.35,68.1,-0.41862,0.00033,15.87346]
[1779695098733,29.46,77237.78,68.1,-0.41814,0.00033,15.86979]
[1779695099616,29.46,77232.35,68.1,-0.41991,0.00033,15.88335]
[1779695100670,29.46,77232.35,68.1,-0.41991,0.00033,15.88335]
[1779695100722,29.46,77232.35,68.1,-0.41991,0.00033,15.88335]
[1779695102476,29.46,77231.76,68.1,-0.4201,0.00033,15.88478]
[1779695107675,29.46,77230.76,68.1,-0.42041,0.00033,15.88714]
[1779695108356,29.46,77230.76,68.1,-0.42041,0.00033,15.88714]
[1779695109080,29.45,77227.45,68.1,-0.42149,0.00033,15.89521]
[1779695112710,29.45,77223.67,68.1,-0.42272,0.00033,15.90425]
[1779695117759,29.45,77224.76,68.1,-0.42236,0.00033,15.90159]
[1779695118163,29.45,77224.76,68.1,-0.42236,0.00033,15.90159]
[1779695118185,29.45,77224.8,68.1,-0.42234,0.00033,15.90146]
[1779695119012,29.45,77224.8,68.1,-0.42234,0.00033,15.90146]
[1779695119132,29.45,77224.8,68.1,-0.42234,0.00033,15.90146]
[1779695119768,29.45,77224.43,68.1,-0.42246,0.00033,15.90233]
[1779695120108,29.45,77226.75,68.1,-0.4217,0.00033,15.89674]
[1779695124794,29.44,77230.91,68.1,-0.42033,0.00033,15.88647]
[1779695128509,29.44,77231.29,68.1,-0.4202,0.00033,15.88546]
[1779695129224,29.44,77231.29,68.1,-0.4202,0.00033,15.88546]
[1779695129325,29.43,77232.07,68.1,-0.41994,0.00033,15.88349]
[1779695130583,29.43,77232.69,68.1,-0.41973,0.00033,15.88195]
[1779695130600,29.43,77232.69,68.1,-0.41973,0.00033,15.88195]
[1779695130716,29.43,77232.69,68.1,-0.41973,0.00033,15.88195]
[1779695130717,29.43,77232.69,68.1,-0.41973,0.00033,15.88195]
[1779695130981,29.43,77232.69,68.1,-0.41973,0.00033,15.88195]
[1779695131026,29.43,77233.69,68.1,-0.41938,0.00033,15.87377]
[1779695131961,29.43,77233.69,68.1,-0.41938,0.00033,15.87377]
[1779695131985,29.43,77233.69,68.1,-0.41938,0.00033,15.87377]
[1779695132429,29.43,77235.26,68.1,-0.41886,0.00033,15.86981]
[1779695132960,29.43,77235.26,68.1,-0.41886,0.00033,15.86981]
[1779695133465,29.43,77235.7,68.1,-0.41872,0.00033,15.86869]
[1779695136327,29.43,77235.86,68.1,-0.41866,0.00033,15.86826]
[1779695136426,29.43,77235.81,68.1,-0.41867,0.00033,15.86836]
[1779695138351,29.43,77235.91,68.1,-0.41864,0.00033,15.86809]
[1779695138366,29.43,77235.91,68.1,-0.41864,0.00033,15.86809]
[1779695138441,29.43,77235.91,68.1,-0.41864,0.00033,15.86808]
[1779695139521,29.43,77235.91,68.1,-0.41864,0.00033,15.86808]
[1779695140271,29.43,77235.91,68.1,-0.41864,0.00033,15.86808]
[1779695140256,29.43,77235.7,68.1,-0.4187,0.00033,15.86856]
[1779695141083,29.43,77235.7,68.1,-0.4187,0.00033,15.86856]
[1779695141112,29.43,77236.06,68.1,-0.41858,0.00033,15.86766]
[1779695141839,29.43,77236.06,68.1,-0.41858,0.00033,15.86766]
[1779695142265,29.42,77235.95,68.1,-0.41861,0.00033,15.86789]
[1779695142668,29.42,77235.95,68.1,-0.41861,0.00033,15.86789]
[1779695142882,29.42,77235.95,68.1,-0.41861,0.00033,15.86789]
[1779695145024,29.42,77237.93,68.1,-0.41797,0.00033,15.86286]
[1779695145126,29.42,77237.77,68.1,-0.41802,0.00033,15.86325]
[1779695146054,29.42,77237.77,68.1,-0.41802,0.00033,15.86325]
[1779695146151,29.42,77237.77,68.1,-0.41802,0.00033,15.86325]
[1779695146218,29.42,77237.87,68.1,-0.41798,0.00033,15.86296]
[1779695147405,29.42,77237.44,68.1,-0.41812,0.00033,15.86405]
[1779695148085,29.42,77237.44,68.1,-0.41812,0.00033,15.86405]
[1779695148173,29.42,77238.66,68.1,-0.41772,0.00033,15.86093]
[1779695152999,29.41,77242.81,68.1,-0.41635,0.00033,15.85012]
[1779695154613,29.41,77242.28,68.1,-0.41652,0.00033,15.85147]
[1779695155327,29.41,77243.56,68.1,-0.41609,0.00033,15.84809]
[1779695156620,29.41,77243.17,68.1,-0.41622,0.00033,15.84911]
[1779695159036,29.41,77243.19,68.1,-0.41621,0.00033,15.84901]
[1779695161043,29.41,77243.68,68.1,-0.41604,0.00033,15.84768]
[1779695161218,29.41,77243.68,68.1,-0.41604,0.00033,15.84768]
[1779695161315,29.4,77244.88,68.1,-0.41565,0.00033,15.84449]
[1779695164619,29.4,77243.81,68.1,-0.41599,0.00033,15.84724]
[1779695168843,29.4,77243.65,68.1,-0.41603,0.00033,15.84756]
[1779695168858,29.4,77243.65,68.1,-0.41603,0.00033,15.84756]
[1779695171351,29.4,77244.6,68.1,-0.41571,0.00033,15.84503]
[1779695174392,29.39,77244.25,68.1,-0.41582,0.00033,15.84588]
[1779695177982,29.39,77244.33,68.1,-0.41579,0.00033,15.84561]
[1779695178437,29.39,77244.54,68.1,-0.41572,0.00033,15.84504]
[1779695179717,29.39,77244.75,68.1,-0.41565,0.00033,15.84447]
[1779695180011,29.39,77244.75,68.1,-0.41565,0.00033,15.84447]
[1779695180292,29.39,77244.75,68.1,-0.41565,0.00033,15.84447]
[1779695180093,29.39,77244.75,68.1,-0.41564,0.00033,15.84446]
[1779695180435,29.39,77244.75,68.1,-0.41564,0.00033,15.84446]
[1779695180477,29.39,77244.75,68.1,-0.41564,0.00033,15.84446]
[1779695180477,29.39,77244.75,68.1,-0.41564,0.00033,15.84446]
[1779695180495,29.39,77244.75,68.1,-0.41564,0.00033,15.84446]
[1779695180605,29.39,77244.75,68.1,-0.41564,0.00033,15.84446]
[1779695180991,29.39,77244.75,68.1,-0.41564,0.00033,15.84446]
[1779695181195,29.39,77231.88,68.1,-0.41985,0.00033,15.8773]
[1779695182339,29.38,77227.8,68.1,-0.42118,0.00033,15.88732]
[1779695187544,29.38,77230.01,68.1,-0.42045,0.00033,15.88181]
[1779695187661,29.38,77230.01,68.1,-0.42045,0.00033,15.88181]
[1779695187735,29.38,77230.01,68.1,-0.42045,0.00033,15.88181]
[1779695187984,29.38,77230.01,68.1,-0.42045,0.00033,15.88181]
[1779695188045,29.38,77230.01,68.1,-0.42045,0.00033,15.88181]
[1779695188054,29.38,77230.01,68.1,-0.42045,0.00033,15.88181]
[1779695188068,29.38,77230.01,68.1,-0.42045,0.00033,15.88181]
[1779695188169,29.38,77230.01,68.1,-0.42045,0.00033,15.88181]
[1779695188226,29.38,77230.01,68.1,-0.42045,0.00033,15.88181]
[1779695188345,29.38,77230.01,68.1,-0.42045,0.00033,15.88181]
[1779695188291,29.38,77243.87,68.1,-0.41591,0.00033,15.84659]
[1779695188525,29.38,77243.87,68.1,-0.41591,0.00033,15.84659]
[1779695188536,29.38,77243.87,68.1,-0.41591,0.00033,15.84659]
[1779695188670,29.38,77243.87,68.1,-0.41591,0.00033,15.84659]
[1779695189660,29.38,77244.37,68.1,-0.41574,0.00033,15.84525]
[1779695189861,29.38,77244.37,68.1,-0.41574,0.00033,15.84525]
[1779695190127,29.38,77244.37,68.1,-0.41574,0.00033,15.84525]
[1779695190259,29.38,77246.16,68.1,-0.41516,0.00033,15.84051]
[1779695191990,29.38,77249.06,68.1,-0.41418,0.00033,15.82709]
[1779695192041,29.38,77249.06,68.1,-0.41418,0.00033,15.82709]
[1779695192046,29.38,77249.06,68.1,-0.41418,0.00033,15.82709]
[1779695192048,29.38,77249.06,68.1,-0.41418,0.00033,15.82709]
[1779695192073,29.38,77249.06,68.1,-0.41418,0.00033,15.82709]
[1779695192078,29.38,77249.06,68.1,-0.41418,0.00033,15.82709]
[1779695192092,29.38,77249.06,68.1,-0.41418,0.00033,15.82709]
[1779695192138,29.38,77249.06,68.1,-0.41418,0.00033,15.82709]
[1779695192180,29.38,77249.06,68.1,-0.41418,0.00033,15.82709]
[1779695192245,29.38,77249.06,68.1,-0.41418,0.00033,15.82709]
[1779695192369,29.38,77255.41,68.1,-0.41211,0.00033,15.80992]
[1779695192466,29.38,77255.41,68.1,-0.41211,0.00033,15.80992]
[1779695193358,29.38,77255.41,68.1,-0.41211,0.00033,15.80992]
[1779695193280,29.37,77260.73,68.1,-0.41037,0.00033,15.79516]
[1779695193882,29.37,77260.73,68.1,-0.41037,0.00033,15.79516]
[1779695194630,29.37,77261.63,68.1,-0.41007,0.00033,15.79263]
[1779695195847,29.37,77261.64,68.1,-0.41007,0.00033,15.79258]
[1779695195865,29.37,77261.64,68.1,-0.41007,0.00033,15.79258]
[1779695197897,29.37,77262.13,68.1,-0.4099,0.00033,15.79116]
[1779695200290,29.37,77262.43,68.1,-0.4098,0.00033,15.79028]
[1779695202895,29.37,77262.29,68.1,-0.40984,0.00033,15.79065]
[1779695202918,29.37,77262.29,68.1,-0.40984,0.00033,15.79065]
[1779695202972,29.37,77262.29,68.1,-0.40984,0.00033,15.79065]
[1779695203350,29.37,77262.51,68.1,-0.40977,0.00033,15.78997]
[1779695203611,29.37,77262.51,68.1,-0.40977,0.00033,15.78997]
[1779695206298,29.36,77261.34,68.1,-0.41014,0.00033,15.7932]
[1779695206990,29.36,77261.66,68.1,-0.41003,0.00033,15.79228]
[1779695206992,29.36,77261.66,68.1,-0.41003,0.00033,15.79228]
[1779695207472,29.36,77261.66,68.1,-0.41003,0.00033,15.79228]
[1779695208276,29.36,77261.66,68.1,-0.41003,0.00033,15.79228]
[1779695209941,29.36,77263.47,68.1,-0.40943,0.00033,15.78708]
[1779695210515,29.36,77263.11,68.1,-0.40955,0.00033,15.78807]
[1779695212295,29.36,77263.31,68.1,-0.40948,0.00033,15.78747]
[1779695213185,29.36,77263.31,68.1,-0.40948,0.00033,15.78744]
[1779695218296,29.35,77264.79,68.1,-0.40898,0.00033,15.78313]
[1779695218451,29.35,77264.52,68.1,-0.40906,0.00033,15.78384]
[1779695218457,29.35,77258.99,68.1,-0.41087,0.00033,15.79938]
[1779695219961,29.35,77258.99,68.1,-0.41087,0.00033,15.79938]
[1779695220299,29.35,77258.99,68.1,-0.41087,0.00033,15.79938]
[1779695220466,29.35,77258.28,68.1,-0.41109,0.00033,15.80128]
[1779695223393,29.34,77258.03,68.1,-0.41116,0.00033,15.8019]
[1779695226975,29.34,77257.42,68.1,-0.41135,0.00033,15.80349]
[1779695230701,29.33,77258.3,68.1,-0.41105,0.00033,15.80089]
[1779695230990,29.33,77258.3,68.1,-0.41105,0.00033,15.80089]
[1779695231111,29.33,77258.69,68.1,-0.41092,0.00033,15.7998]
[1779695232349,29.33,77254.02,68.1,-0.41244,0.00033,15.81263]
[1779695232801,29.33,77254.02,68.1,-0.41244,0.00033,15.81263]
[1779695238487,29.33,77252.1,68.1,-0.41306,0.00033,15.81776]
[1779695244107,29.32,77252.17,68.1,-0.41301,0.00033,15.8174]
[1779695249659,29.31,77251.65,68.1,-0.41317,0.00033,15.81869]
[1779695249843,29.31,77247.87,68.1,-0.4144,0.00033,15.82883]
[1779695255722,29.31,77249.98,68.1,-0.41367,0.00033,15.81735]
[1779695262236,29.31,77249.73,68.1,-0.41375,0.00033,15.81798]
[1779695267806,29.3,77250.12,68.1,-0.4136,0.00033,15.81671]
[1779695273848,29.29,77251.35,68.1,-0.41318,0.00033,15.81326]
[1779695279153,29.29,77251.62,68.1,-0.41309,0.00033,15.81249]
[1779695284709,29.28,77252.4,68.1,-0.41281,0.00033,15.81019]
[1779695290300,29.28,77254.53,68.1,-0.4121,0.00033,15.80424]
[1779695296007,29.27,77253.24,68.1,-0.41251,0.00033,15.80767]
[1779695300523,29.27,77252.55,68.1,-0.41273,0.00033,15.80947]
[1779695305933,29.27,77249.58,68.1,-0.41369,0.00033,15.81742]
[1779695310990,29.26,77250.2,68.1,-0.41347,0.00033,15.81563]
[1779695311248,29.26,77242.48,68.1,-0.41598,0.00033,15.83049]
[1779695316394,29.26,77242.52,68.1,-0.41595,0.00033,15.83032]
[1779695318350,29.26,77242.0,68.1,-0.41612,0.00033,15.83165]
[1779695318452,29.25,77242.0,68.1,-0.41612,0.00033,15.83162]
[1779695320341,29.25,77244.99,68.1,-0.41513,0.00033,15.82371]
[1779695323733,29.25,77245.89,68.1,-0.41483,0.00033,15.82124]
[1779695329235,29.24,77246.38,68.1,-0.41465,0.00033,15.81976]
[1779695334270,29.24,77246.13,68.1,-0.41471,0.00033,15.82029]
[1779695339359,29.23,77246.02,68.1,-0.41473,0.00033,15.82044]
[1779695345347,29.22,77246.67,68.1,-0.4145,0.00033,15.81854]
[1779695350384,29.22,77246.1,68.1,-0.41467,0.00033,15.81992]
[1779695355419,29.21,77246.17,68.1,-0.41463,0.00033,15.81959]
[1779695359893,29.21,77246.17,68.1,-0.41462,0.00033,15.81951]
[1779695360291,29.21,77246.17,68.1,-0.41462,0.00033,15.81951]
[1779695367503,29.2,77246.44,68.1,-0.4145,0.00033,15.81851]
[1779695372538,29.19,77245.61,68.1,-0.41473,0.00033,15.81491]
[1779695379587,29.18,77245.04,68.1,-0.4149,0.00033,15.81624]
[1779695384622,29.18,77245.01,68.1,-0.41489,0.00033,15.81618]
[1779695390664,29.17,77244.37,68.1,-0.41509,0.00033,15.81773]
[1779695395699,29.16,77245.34,68.1,-0.41475,0.00033,15.815]
[1779695400734,29.16,77244.93,68.1,-0.41487,0.00033,15.81597]
[1779695406776,29.15,77244.81,68.1,-0.41489,0.00033,15.81613]
[1779695411811,29.15,77244.94,68.1,-0.41483,0.00033,15.81565]
[1779695421881,29.13,77245.02,68.1,-0.41478,0.00033,15.81518]
[1779695426989,29.13,77244.18,68.1,-0.41504,0.00033,15.81729]
[1779695427298,29.13,77243.27,68.1,-0.41534,0.00033,15.81971]
[1779695432958,29.12,77241.89,68.1,-0.41576,0.00033,15.81759]
[1779695437992,29.12,77241.87,68.1,-0.41576,0.00033,15.81757]
[1779695441634,29.12,77237.5,68.1,-0.41719,0.00033,15.82896]
[1779695447281,29.11,77235.86,68.1,-0.41773,0.00033,15.83313]
[1779695453598,29.11,77234.44,68.1,-0.41818,0.00033,15.83667]
[1779695459141,29.1,77234.22,68.1,-0.41824,0.00033,15.8371]
[1779695464177,29.1,77234.33,68.1,-0.41819,0.00033,15.83672]
[1779695469212,29.09,77233.59,68.1,-0.41842,0.00033,15.83852]
[1779695474468,29.09,77234.15,68.1,-0.41823,0.00033,15.83701]
[1779695479632,29.09,77234.02,68.1,-0.41826,0.00033,15.83726]
[1779695483742,29.08,77230.9,68.1,-0.41928,0.00033,15.84511]
[1779695486990,29.08,77229.25,68.1,-0.41982,0.00033,15.8492]
[1779695487661,29.08,77224.19,68.1,-0.4215,0.00033,15.86177]
[1779695490538,29.08,77222.76,68.1,-0.42197,0.00033,15.86525]
[1779695490576,29.08,77222.98,68.1,-0.42189,0.00033,15.86469]
[1779695495663,29.07,77222.63,68.1,-0.42198,0.00033,15.85986]
[1779695502444,29.07,77219.23,68.1,-0.4231,0.00033,15.86798]
[1779695507479,29.06,77217.84,68.1,-0.42355,0.00033,15.87123]
[1779695512514,29.06,77217.21,68.1,-0.42375,0.00033,15.87264]
[1779695517549,29.05,77217.75,68.1,-0.42355,0.00033,15.87125]
[1779695522584,29.05,77217.11,68.1,-0.42375,0.00033,15.87269]
[1779695527619,29.04,77217.21,68.1,-0.42371,0.00033,15.87233]
[1779695533601,29.04,77219.15,68.1,-0.42305,0.00033,15.8676]
[1779695535433,29.04,77224.55,68.1,-0.42125,0.00033,15.85437]
[1779695537893,29.03,77228.83,68.1,-0.41982,0.00033,15.84365]
[1779695538943,29.03,77232.02,68.1,-0.41876,0.00033,15.83555]
[1779695540465,29.03,77233.28,68.1,-0.41834,0.00033,15.83232]
[1779695540710,29.03,77232.97,68.1,-0.41844,0.00033,15.8331]
[1779695545745,29.03,77232.16,68.1,-0.4187,0.00033,15.83509]
[1779695546957,29.03,77233.09,68.1,-0.41839,0.00033,15.8327]
[1779695547294,29.03,77233.09,68.1,-0.41839,0.00033,15.8327]
[1779695547759,29.03,77238.78,68.1,-0.4165,0.00033,15.8179]
[1779695549430,29.03,77239.72,68.1,-0.41619,0.00033,15.81541]
[1779695551672,29.03,77239.8,68.1,-0.41616,0.00033,15.81519]
[1779695552479,29.03,77239.88,68.1,-0.41611,0.00033,15.80928]
[1779695552507,29.03,77239.88,68.1,-0.41611,0.00033,15.80928]
[1779695552508,29.03,77239.88,68.1,-0.41611,0.00033,15.80928]
[1779695555164,29.02,77239.32,68.1,-0.41629,0.00033,15.81074]
[1779695560850,29.02,77238.93,68.1,-0.41642,0.00033,15.81172]
[1779695562484,29.02,77238.93,68.1,-0.41642,0.00033,15.81172]
[1779695564974,29.02,77235.78,68.1,-0.41746,0.00033,15.81994]
[1779695566240,29.02,77236.09,68.1,-0.41736,0.00033,15.81912]
[1779695572464,29.02,77232.66,68.1,-0.41849,0.00033,15.82792]
[1779695578570,29.02,77232.6,68.1,-0.4185,0.00033,15.82802]
[1779695584012,29.01,77233.33,68.1,-0.41825,0.00033,15.82608]
[1779695590085,29.01,77232.96,68.1,-0.41837,0.00033,15.82701]
[1779695596096,29.01,77232.28,68.1,-0.41859,0.00033,15.82869]
[1779695602137,29.01,77232.33,68.1,-0.41857,0.00033,15.82853]
[1779695607172,29.01,77232.0,68.1,-0.41867,0.00033,15.82934]
[1779695610685,29.0,77231.69,68.1,-0.41878,0.00033,15.83012]
[1779695615894,29.0,77232.24,68.1,-0.41856,0.00033,15.82298]
[1779695616236,29.0,77243.29,68.1,-0.41489,0.00033,15.79397]
[1779695616911,29.0,77243.29,68.1,-0.41489,0.00033,15.79397]
[1779695618331,29.0,77246.93,68.1,-0.41368,0.00033,15.78414]
[1779695618446,29.0,77246.93,68.1,-0.41368,0.00033,15.78414]
[1779695618541,29.0,77247.07,68.1,-0.41364,0.00033,15.78376]
[1779695624292,29.0,77247.25,68.1,-0.41357,0.00033,15.78318]
[1779695627595,29.0,77247.18,68.1,-0.41359,0.00033,15.78334]
[1779695629064,29.0,77247.18,68.1,-0.41359,0.00033,15.78333]
[1779695629165,29.0,77247.18,68.1,-0.41358,0.00033,15.7833]
[1779695635369,28.99,77245.41,68.1,-0.41416,0.00033,15.788]
[1779695635910,28.99,77245.41,68.1,-0.41416,0.00033,15.788]
[1779695635990,28.99,77245.41,68.1,-0.41416,0.00033,15.788]
[1779695636376,28.99,77243.48,68.1,-0.4148,0.00033,15.79319]
[1779695639580,28.99,77244.15,68.1,-0.41457,0.00033,15.79137]
[1779695639682,28.99,77243.88,68.1,-0.41466,0.00033,15.79209]
[1779695646446,28.99,77243.44,68.1,-0.4148,0.00033,15.79319]
[1779695648326,28.99,77243.44,68.1,-0.4148,0.00033,15.79319]
[1779695648459,28.99,77243.62,68.1,-0.41473,0.00033,15.79268]
[1779695653495,28.98,77242.75,68.1,-0.41501,0.00033,15.7949]
[1779695658530,28.97,77242.11,68.1,-0.41521,0.00033,15.79649]
[1779695660474,28.97,77242.34,68.1,-0.41513,0.00033,15.79584]
[1779695660544,28.97,77242.18,68.1,-0.41518,0.00033,15.79625]
[1779695665579,28.97,77242.57,68.1,-0.41504,0.00033,15.79513]
[1779695670743,28.97,77245.57,68.1,-0.41404,0.00033,15.78698]
[1779695674667,28.97,77252.93,68.1,-0.41156,0.00033,15.76093]
[1779695675751,28.97,77252.93,68.1,-0.41156,0.00033,15.76093]
[1779695675843,28.96,77254.19,68.1,-0.41114,0.00033,15.75739]
[1779695676001,28.96,77254.19,68.1,-0.41114,0.00033,15.75739]
[1779695677587,28.96,77255.96,68.1,-0.41056,0.00033,15.75239]
[1779695678432,28.96,77256.09,68.1,-0.41051,0.00033,15.752]
[1779695678981,28.96,77256.09,68.1,-0.41051,0.00033,15.75198]
[1779695679574,28.96,77256.09,68.1,-0.41051,0.00033,15.75198]
[1779695681989,28.96,77254.76,68.1,-0.41094,0.00033,15.75566]
[1779695682723,28.96,77254.85,68.1,-0.41091,0.00033,15.75537]
[1779695687676,28.96,77256.12,68.1,-0.41048,0.00033,15.7517]
[1779695687882,28.95,77256.59,68.1,-0.41032,0.00033,15.75033]
[1779695687990,28.95,77256.59,68.1,-0.41032,0.00033,15.75033]
[1779695688765,28.95,77261.68,68.1,-0.40863,0.00033,15.73573]
[1779695690318,28.95,77261.48,68.1,-0.40869,0.00033,15.73625]
[1779695692113,28.95,77266.66,68.1,-0.40697,0.00033,15.72107]
[1779695694931,28.95,77270.43,68.1,-0.40572,0.00033,15.70977]
[1779695694968,28.95,77270.43,68.1,-0.40572,0.00033,15.70977]
[1779695698676,28.94,77272.33,68.1,-0.40508,0.00033,15.70396]
[1779695699880,28.94,77274.16,68.1,-0.40447,0.00033,15.6984]
[1779695700595,28.94,77274.02,68.1,-0.40452,0.00033,15.69881]
[1779695702138,28.94,77275.35,68.1,-0.40407,0.00033,15.69476]
[1779695707168,28.94,77277.0,68.1,-0.40352,0.00033,15.68962]
[1779695708329,28.94,77276.12,68.1,-0.40381,0.00033,15.6923]
[1779695709912,28.94,77275.22,68.1,-0.4041,0.00033,15.69498]
[1779695710155,28.94,77275.22,68.1,-0.4041,0.00033,15.69498]
[1779695711989,28.94,77274.61,68.1,-0.4043,0.00033,15.6968]
[1779695712933,28.93,77274.05,68.1,-0.40448,0.00033,15.6985]
[1779695717968,28.93,77274.19,68.1,-0.40443,0.00033,15.69805]
[1779695723072,28.93,77273.99,68.1,-0.4045,0.00033,15.69865]
[1779695729270,28.93,77273.74,68.1,-0.40458,0.00033,15.69939]
[1779695730775,28.93,77273.74,68.1,-0.40458,0.00033,15.69938]
[1779695731641,28.93,77270.33,68.1,-0.40571,0.00033,15.70965]
[1779695731742,28.93,77275.2,68.1,-0.40407,0.00033,15.6892]
[1779695733311,28.93,77276.93,68.1,-0.40349,0.00033,15.68391]
[1779695737524,28.93,77278.07,68.1,-0.40312,0.00033,15.68041]
[1779695737569,28.93,77278.07,68.1,-0.40312,0.00033,15.68041]
[1779695738322,28.93,77279.46,68.1,-0.40266,0.00033,15.67613]
[1779695738335,28.93,77279.46,68.1,-0.40266,0.00033,15.67613]
[1779695738423,28.93,77279.43,68.1,-0.40267,0.00033,15.67621]
[1779695739385,28.93,77279.43,68.1,-0.40267,0.00033,15.67621]
[1779695741761,28.93,77279.45,68.1,-0.40266,0.00033,15.67611]
[1779695743771,28.93,77279.44,68.1,-0.40266,0.00033,15.67612]
[1779695745576,28.93,77276.46,68.1,-0.40364,0.00033,15.68523]
[1779695745870,28.93,77276.46,68.1,-0.40364,0.00033,15.68523]
[1779695745990,28.93,77275.76,68.1,-0.40386,0.00033,15.68732]
[1779695746402,28.93,77272.79,68.1,-0.40484,0.00033,15.69634]
[1779695749209,28.93,77271.19,68.1,-0.40537,0.00033,15.70113]
[1779695750682,28.92,77271.12,68.1,-0.40539,0.00033,15.70132]
[1779695751543,28.92,77270.4,68.1,-0.40563,0.00033,15.70346]
[1779695757730,28.92,77270.42,68.1,-0.40561,0.00033,15.70331]
[1779695757828,28.92,77270.42,68.1,-0.40561,0.00033,15.70331]
[1779695757936,28.92,77270.42,68.1,-0.40561,0.00033,15.70331]
[1779695757990,28.92,77270.42,68.1,-0.40561,0.00033,15.70331]
[1779695758254,28.92,77265.96,68.1,-0.40708,0.00033,15.71653]
[1779695763289,28.92,77258.97,68.1,-0.4094,0.00033,15.73687]
[1779695768323,28.92,77257.85,68.1,-0.40976,0.00033,15.74002]
[1779695769969,28.92,77257.85,68.1,-0.40976,0.00033,15.74002]
[1779695770993,28.92,77259.05,68.1,-0.40936,0.00033,15.73657]
[1779695771833,28.91,77269.97,68.1,-0.40574,0.00033,15.70448]
[1779695772658,28.91,77269.97,68.1,-0.40574,0.00033,15.70448]
[1779695773528,28.91,77271.68,68.1,-0.40517,0.00033,15.69932]
[1779695774288,28.91,77273.14,68.1,-0.40469,0.00033,15.69489]
[1779695775473,28.91,77274.56,68.1,-0.40422,0.00033,15.69056]
[1779695778127,28.91,77274.88,68.1,-0.40411,0.00033,15.68954]
[1779695780482,28.91,77278.0,68.1,-0.40307,0.00033,15.67995]
[1779695780503,28.91,77278.25,68.1,-0.40299,0.00033,15.67917]
[1779695784612,28.91,77278.21,68.1,-0.40299,0.00033,15.6792]
[1779695785443,28.91,77278.24,68.1,-0.40298,0.00033,15.67907]
[1779695791101,28.9,77278.17,68.1,-0.40299,0.00033,15.6792]
[1779695796639,28.9,77278.19,68.1,-0.40294,0.00033,15.67322]
[1779695801694,28.89,77277.67,68.1,-0.4031,0.00033,15.67469]
[1779695806883,28.89,77277.86,68.1,-0.40302,0.00033,15.67394]
[1779695811691,28.88,77277.76,68.1,-0.40303,0.00033,15.67409]
[1779695813439,28.88,77277.57,68.1,-0.40309,0.00033,15.67465]
[1779695813540,28.88,77277.57,68.1,-0.40309,0.00033,15.67463]
[1779695818676,28.88,77276.59,68.1,-0.40341,0.00033,15.67759]
[1779695823713,28.88,77277.78,68.1,-0.40301,0.00033,15.67388]
[1779695828330,28.88,77277.28,68.1,-0.40317,0.00033,15.67539]
[1779695828748,28.88,77277.44,68.1,-0.40312,0.00033,15.67488]
[1779695833783,28.87,77278.09,68.1,-0.40289,0.00033,15.67276]
[1779695838818,28.87,77277.38,68.1,-0.40312,0.00033,15.67484]
[1779695840487,28.87,77276.79,68.1,-0.40331,0.00033,15.67663]
[1779695841016,28.87,77276.49,68.1,-0.40341,0.00033,15.67752]
[1779695846874,28.87,77276.98,68.1,-0.40324,0.00033,15.67597]
[1779695848820,28.86,77276.91,68.1,-0.40326,0.00033,15.67618]
[1779695848893,28.86,77276.88,68.1,-0.40327,0.00033,15.67626]
[1779695849173,28.86,77276.88,68.1,-0.40327,0.00033,15.67626]
[1779695851534,28.86,77276.77,68.1,-0.4033,0.00033,15.67654]
[1779695853395,28.82,77277.01,68.1,-0.40305,0.00033,15.66868]
[1779695859971,28.8,77277.48,68.1,-0.40285,0.00033,15.66681]
[1779695862659,28.8,77277.51,68.1,-0.40283,0.00033,15.66653]
[1779695862991,28.8,77277.61,68.1,-0.40279,0.00033,15.66615]
[1779695867713,28.79,77278.11,68.1,-0.40259,0.00033,15.66433]
[1779695871693,28.78,77279.86,68.1,-0.40199,0.00033,15.65867]
[1779695874691,28.77,77279.86,68.1,-0.40196,0.00033,15.6584]
[1779695876083,28.77,77279.58,68.1,-0.40204,0.00033,15.65914]
[1779695879747,28.76,77280.17,68.1,-0.40183,0.00033,15.65708]
[1779695879780,28.76,77280.17,68.1,-0.40183,0.00033,15.65708]
[1779695879790,28.76,77280.17,68.1,-0.40183,0.00033,15.65708]
[1779695879796,28.76,77280.17,68.1,-0.40183,0.00033,15.65708]
[1779695879875,28.76,77280.17,68.1,-0.40183,0.00033,15.65708]
[1779695879990,28.76,77280.17,68.1,-0.40183,0.00033,15.65708]
[1779695879996,28.76,77280.17,68.1,-0.40183,0.00033,15.65708]
[1779695880116,28.76,77291.06,68.1,-0.39821,0.00033,15.62223]
[1779695880233,28.76,77291.06,68.1,-0.39821,0.00033,15.62223]
[1779695880267,28.76,77291.06,68.1,-0.39821,0.00033,15.62223]
[1779695880332,28.76,77291.06,68.1,-0.39821,0.00033,15.62223]
[1779695881118,28.76,77296.29,68.1,-0.39647,0.00033,15.60489]
[1779695882245,28.76,77296.62,68.1,-0.39635,0.00033,15.60373]
[1779695883112,28.76,77296.62,68.1,-0.39635,0.00033,15.60373]
[1779695887571,28.75,77299.03,68.1,-0.39552,0.00033,15.59537]
[1779695887606,28.75,77299.03,68.1,-0.39552,0.00033,15.59537]
[1779695887606,28.75,77299.03,68.1,-0.39552,0.00033,15.59537]
[1779695888058,28.74,77298.9,68.1,-0.39555,0.00033,15.59565]
[1779695888419,28.74,77298.9,68.1,-0.39555,0.00033,15.59565]
[1779695890784,28.74,77302.4,68.1,-0.39439,0.00033,15.58378]
[1779695895382,28.64,77305.67,68.1,-0.39297,0.00033,15.569]
[1779695895702,28.64,77305.67,68.1,-0.39297,0.00033,15.569]
[1779695895722,28.64,77305.67,68.1,-0.39297,0.00033,15.569]
[1779695895770,28.64,77305.67,68.1,-0.39297,0.00033,15.569]
[1779695895932,28.62,77306.26,68.1,-0.39271,0.00033,15.56617]
[1779695896504,28.62,77306.26,68.1,-0.39271,0.00033,15.56617]
[1779695896727,28.62,77310.44,68.1,-0.39131,0.00033,15.55153]
[1779695899880,28.61,77310.86,68.1,-0.39116,0.00033,15.54988]
[1779695899915,28.61,77310.86,68.1,-0.39116,0.00033,15.54988]
[1779695900717,28.61,77311.84,68.1,-0.39082,0.00033,15.54635]
[1779695900976,28.61,77311.58,68.1,-0.3909,0.00033,15.54718]
[1779695906294,28.6,77311.71,68.1,-0.39082,0.00033,15.54635]
[1779695912098,28.59,77311.52,68.1,-0.39087,0.00033,15.54677]
[1779695912215,28.59,77311.62,68.1,-0.39079,0.00033,15.54051]
[1779695912989,28.59,77311.62,68.1,-0.39079,0.00033,15.54051]
[1779695914984,28.59,77304.63,68.1,-0.3931,0.00033,15.5648]
[1779695915019,28.59,77304.63,68.1,-0.3931,0.00033,15.5648]
[1779695917118,28.59,77304.25,68.1,-0.39321,0.00033,15.56596]
[1779695917189,28.58,77303.92,68.1,-0.39331,0.00033,15.56695]
[1779695920072,28.52,77297.81,68.1,-0.39513,0.00033,15.58551]
[1779695920911,28.52,77297.81,68.1,-0.39513,0.00033,15.58551]
[1779695921029,28.52,77297.81,68.1,-0.39513,0.00033,15.58551]
[1779695921030,28.52,77297.81,68.1,-0.39513,0.00033,15.58551]
[1779695921065,28.52,77297.81,68.1,-0.39513,0.00033,15.58551]
[1779695921075,28.5,77296.46,68.1,-0.39551,0.00033,15.58929]
[1779695921447,28.5,77296.46,68.1,-0.39551,0.00033,15.58929]
[1779695922182,28.5,77300.84,68.1,-0.39404,0.00033,15.57431]
[1779695922406,28.5,77305.54,68.1,-0.39247,0.00033,15.55807]
[1779695928092,28.49,77305.98,68.1,-0.39231,0.00033,15.55634]
[1779695931469,28.48,77299.24,68.1,-0.39452,0.00033,15.57919]
[1779695936605,28.38,77297.73,68.1,-0.39467,0.00034,15.58053]
[1779695938095,28.38,77297.72,68.1,-0.39468,0.00034,15.58056]
[1779695938197,28.35,77298.38,68.1,-0.39438,0.00034,15.57749]
[1779695940098,28.35,77298.03,68.1,-0.3945,0.00034,15.57869]
[1779695940254,28.35,77297.94,68.1,-0.39451,0.00034,15.57886]
[1779695941865,28.35,77295.9,68.1,-0.3952,0.00034,15.58584]
[1779695943640,28.32,77294.69,68.1,-0.3955,0.00034,15.58883]
[1779695944178,28.3,77294.77,68.1,-0.39542,0.00034,15.58797]
[1779695948331,28.3,77294.77,68.1,-0.39541,0.00034,15.5879]
[1779695948346,28.3,77294.77,68.1,-0.39541,0.00034,15.5879]
[1779695948446,28.3,77294.77,68.1,-0.39541,0.00034,15.5879]
[1779695948456,28.3,77294.77,68.1,-0.39541,0.00034,15.5879]
[1779695948463,28.3,77294.77,68.1,-0.39541,0.00034,15.5879]
[1779695948593,28.3,77294.77,68.1,-0.39541,0.00034,15.5879]
[1779695948773,28.3,77294.77,68.1,-0.39541,0.00034,15.5879]
[1779695948833,28.3,77299.25,68.1,-0.3939,0.00034,15.57249]
[1779695949646,28.3,77299.25,68.1,-0.3939,0.00034,15.57249]
[1779695949747,28.3,77303.42,68.1,-0.3925,0.00034,15.55794]
[1779695951308,28.3,77303.73,68.1,-0.39239,0.00034,15.55681]
[1779695953018,28.3,77303.84,68.1,-0.39235,0.00034,15.55639]
[1779695953057,28.3,77303.84,68.1,-0.39235,0.00034,15.55639]
[1779695954475,28.3,77304.04,68.1,-0.39228,0.00034,15.5556]
[1779695957848,28.29,77306.28,68.1,-0.39152,0.00034,15.54759]
[1779695958197,28.29,77306.28,68.1,-0.39152,0.00034,15.54759]
[1779695958780,28.29,77306.46,68.1,-0.39145,0.00034,15.54688]
[1779695959665,28.29,77306.66,68.1,-0.39138,0.00034,15.54616]
[1779695962046,28.29,77306.29,68.1,-0.3915,0.00034,15.54745]
[1779695962127,28.29,77306.31,68.1,-0.39149,0.00034,15.54734]
[1779695963443,28.29,77306.67,68.1,-0.39137,0.00034,15.54607]
[1779695963693,28.29,77306.99,68.1,-0.39126,0.00034,15.5449]
[1779695964284,28.29,77306.99,68.1,-0.39126,0.00034,15.5449]
[1779695964700,28.29,77307.1,68.1,-0.39122,0.00034,15.54449]
[1779695969989,28.29,77307.21,68.1,-0.39118,0.00034,15.54399]
[1779695971094,28.28,77307.34,68.1,-0.39113,0.00034,15.5435]
[1779695972301,28.28,77307.4,68.1,-0.39107,0.00034,15.53741]
[1779695973621,28.28,77307.14,68.1,-0.39115,0.00034,15.53833]
[1779695973708,28.28,77307.14,68.1,-0.39115,0.00034,15.53833]
[1779695973793,28.28,77307.14,68.1,-0.39115,0.00034,15.53833]
[1779695980061,28.28,77307.05,68.1,-0.39117,0.00034,15.53845]
[1779695980437,28.28,77307.41,68.1,-0.39104,0.00034,15.53714]
[1779695982471,28.28,77307.09,68.1,-0.39114,0.00034,15.53821]
[1779695983489,28.27,77307.03,68.1,-0.39116,0.00034,15.5384]
[1779695985537,28.27,77307.42,68.1,-0.39103,0.00034,15.53695]
[1779695986389,28.27,77307.42,68.1,-0.39102,0.00034,15.53692]
[1779695987830,28.27,77307.41,68.1,-0.39102,0.00034,15.53692]
[1779695990348,28.27,77307.11,68.1,-0.39112,0.00034,15.53791]
[1779695991145,28.27,77307.11,68.1,-0.39112,0.00034,15.53791]
[1779695991532,28.27,77307.1,68.1,-0.39111,0.00034,15.53784]
[1779695992183,28.27,77307.1,68.1,-0.39111,0.00034,15.53784]
[1779695992535,28.27,77307.1,68.1,-0.39111,0.00034,15.53784]
[1779695992636,28.27,77307.1,68.1,-0.39111,0.00034,15.53781]
[1779695993587,28.27,77307.1,68.1,-0.39111,0.00034,15.53781]
[1779695994435,28.27,77307.44,68.1,-0.39099,0.00034,15.53659]
[1779695994989,28.27,77307.44,68.1,-0.39099,0.00034,15.53659]
[1779695995091,28.27,77311.73,68.1,-0.38955,0.00034,15.5212]
[1779695996148,28.27,77311.73,68.1,-0.38955,0.00034,15.5212]
[1779695997160,28.26,77313.49,68.1,-0.38896,0.00034,15.51483]
[1779695998313,28.26,77315.57,68.1,-0.38826,0.00034,15.50727]
[1779695999219,28.26,77318.79,68.1,-0.38719,0.00033,15.49546]
[1779696001736,28.26,77319.47,68.1,-0.38696,0.00033,15.49294]
[1779696000142,28.26,77319.47,68.1,-0.38696,0.00033,15.49294]
[1779696012817,28.26,77319.47,68.1,-0.38696,0.00033,15.49294]
[1779696013036,28.26,77305.89,68.1,-0.39151,0.00034,15.54205]
[1779696013519,28.26,77305.89,68.1,-0.39151,0.00034,15.54205]
[1779696014222,28.26,77305.89,68.1,-0.39151,0.00034,15.54205]
[1779696014297,28.26,77305.89,68.1,-0.39151,0.00034,15.54205]
[1779696014043,28.26,77305.34,68.1,-0.39169,0.00034,15.54399]
[1779696014634,28.26,77305.34,68.1,-0.39169,0.00034,15.54399]
[1779696015512,28.26,77304.76,68.1,-0.39189,0.00034,15.54604]
[1779696017086,28.26,77304.65,68.1,-0.39193,0.00034,15.54643]
[1779696020445,28.26,77304.9,68.1,-0.39184,0.00034,15.54555]
[1779696021126,28.26,77304.73,68.1,-0.3919,0.00034,15.54615]
[1779696021406,28.26,77304.73,68.1,-0.3919,0.00034,15.54615]
[1779696022235,28.26,77304.73,68.1,-0.3919,0.00034,15.54615]
[1779696022302,28.26,77305.72,68.1,-0.39157,0.00034,15.54265]
[1779696023131,28.26,77310.9,68.1,-0.38983,0.00034,15.52417]
[1779696025754,28.26,77310.09,68.1,-0.3901,0.00034,15.52708]
[1779696027155,28.26,77306.51,68.1,-0.3913,0.00034,15.53985]
[1779696027177,28.26,77306.51,68.1,-0.3913,0.00034,15.53985]
[1779696027256,28.26,77306.2,68.1,-0.39141,0.00034,15.54095]
[1779696033203,28.26,77304.2,68.1,-0.39204,0.00034,15.54223]
[1779696035389,28.26,77303.55,68.1,-0.39226,0.00034,15.54452]
[1779696035990,28.26,77303.82,68.1,-0.39217,0.00034,15.54357]
[1779696036224,28.26,77289.42,68.1,-0.39702,0.00034,15.59311]
[1779696036993,28.26,77289.42,68.1,-0.39702,0.00034,15.59311]
[1779696036999,28.26,77289.42,68.1,-0.39702,0.00034,15.59311]
[1779696037059,28.26,77289.42,68.1,-0.39702,0.00034,15.59311]
[1779696037231,28.26,77284.72,68.1,-0.39861,0.00034,15.60877]
[1779696039245,28.26,77280.79,68.1,-0.39993,0.00034,15.62168]
[1779696039584,28.26,77280.79,68.1,-0.39993,0.00034,15.62168]
[1779696039606,28.26,77280.79,68.1,-0.39993,0.00034,15.62168]
[1779696040629,28.26,77280.12,68.1,-0.40016,0.00034,15.62387]
[1779696040654,28.26,77280.12,68.1,-0.40016,0.00034,15.62387]
[1779696047561,28.26,77283.87,68.1,-0.39889,0.00034,15.61158]
[1779696049320,28.26,77279.1,68.1,-0.40051,0.00034,15.62719]
[1779696050564,28.27,77278.03,68.1,-0.40087,0.00034,15.63066]
[1779696056369,28.26,77280.71,68.1,-0.39995,0.00034,15.62187]
[1779696061405,28.26,77281.22,68.1,-0.39977,0.00034,15.62011]
[1779696066440,28.26,77280.98,68.1,-0.39984,0.00034,15.62078]
[1779696069974,28.25,77281.19,68.1,-0.39977,0.00034,15.62004]
[1779696075616,28.25,77282.66,71.1,-0.39925,0.00034,15.61508]
[1779696081550,28.24,77282.67,71.1,-0.39923,0.00034,15.61478]
[1779696083490,28.24,77283.02,71.1,-0.39911,0.00034,15.61362]
[1779696089607,28.24,77281.84,71.1,-0.3995,0.00034,15.61743]
[1779696094642,28.24,77281.77,71.1,-0.39949,0.00034,15.61186]
[1779696099677,28.24,77278.77,71.1,-0.4005,0.00034,15.62163]
[1779696104713,28.24,77275.51,71.1,-0.4016,0.00034,15.63212]
[1779696106990,28.24,77274.81,71.1,-0.40184,0.00034,15.63436]
[1779696107468,28.24,77275.2,71.1,-0.4017,0.00034,15.6331]
[1779696109152,28.24,77269.29,71.1,-0.40371,0.00034,15.65186]
[1779696113432,28.24,77268.51,71.1,-0.40397,0.00034,15.6543]
[1779696119820,28.24,77269.28,71.1,-0.40371,0.00034,15.65185]
[1779696120926,28.24,77269.28,71.1,-0.40371,0.00034,15.65185]
[1779696122749,28.24,77269.37,71.1,-0.40368,0.00034,15.65156]
[1779696122841,28.24,77269.79,71.1,-0.40353,0.00034,15.65024]
[1779696125853,28.23,77270.02,71.1,-0.40345,0.00034,15.6495]
[1779696125904,28.23,77270.02,71.1,-0.40345,0.00034,15.6495]
[1779696127430,28.23,77269.45,71.1,-0.40365,0.00034,15.65129]
[1779696129582,28.23,77269.1,71.1,-0.40376,0.00034,15.65237]
[1779696130010,28.23,77269.1,71.1,-0.40376,0.00034,15.65237]
[1779696131361,28.23,77269.82,71.1,-0.40352,0.00034,15.6501]
[1779696131898,28.23,77269.28,71.1,-0.4037,0.00034,15.65179]
[1779696133054,28.23,77268.77,71.1,-0.40387,0.00034,15.65338]
[1779696139959,28.23,77269.38,71.1,-0.40366,0.00034,15.6514]
[1779696144995,28.23,77268.86,71.1,-0.40383,0.00034,15.65299]
[1779696150030,28.23,77269.58,71.1,-0.40358,0.00034,15.65067]
[1779696152655,28.23,77269.51,71.1,-0.40357,0.00034,15.64512]
[1779696152989,28.23,77269.51,71.1,-0.40357,0.00034,15.64512]
[1779696153051,28.23,77271.64,71.1,-0.40285,0.00034,15.63839]
[1779696154837,28.23,77274.9,71.1,-0.40174,0.00034,15.62797]
[1779696155307,28.23,77274.9,71.1,-0.40174,0.00034,15.62797]
[1779696162115,28.22,77271.41,71.1,-0.4029,0.00034,15.63886]
[1779696165509,28.22,77271.25,71.1,-0.40295,0.00034,15.63931]
[1779696166142,28.22,77269.03,71.1,-0.4037,0.00034,15.64626]
[1779696168951,28.22,77269.03,71.1,-0.4037,0.00034,15.64626]
[1779696171224,28.21,77268.96,71.1,-0.40371,0.00034,15.64641]
[1779696172792,28.21,77265.92,71.1,-0.40474,0.00034,15.65589]
[1779696172867,28.21,77265.92,71.1,-0.40474,0.00034,15.65589]
[1779696173374,28.21,77260.36,71.1,-0.40664,0.00034,15.67299]
[1779696173735,28.21,77260.36,71.1,-0.40664,0.00034,15.67299]
[1779696173795,28.21,77260.36,71.1,-0.40664,0.00034,15.67299]
[1779696174144,28.21,77260.36,71.1,-0.40664,0.00034,15.67299]
[1779696174748,28.21,77258.8,71.1,-0.40717,0.00034,15.67772]
[1779696174805,28.21,77258.8,71.1,-0.40717,0.00034,15.67772]
[1779696175362,28.21,77258.8,71.1,-0.40717,0.00034,15.67772]
[1779696175886,28.21,77259.11,71.1,-0.40706,0.00034,15.67676]
[1779696181249,28.21,77259.28,71.1,-0.40699,0.00034,15.67612]
[1779696187220,28.2,77258.0,71.1,-0.40741,0.00034,15.67991]
[1779696187493,28.2,77258.0,71.1,-0.40741,0.00034,15.67991]
[1779696190231,28.2,77258.0,71.1,-0.40741,0.00034,15.67986]
[1779696190245,28.2,77258.0,71.1,-0.40741,0.00034,15.67986]
[1779696190264,28.2,77258.0,71.1,-0.40741,0.00034,15.67986]
[1779696190353,28.2,77258.0,71.1,-0.40741,0.00034,15.67986]
[1779696190461,28.2,77258.0,71.1,-0.40741,0.00034,15.67986]
[1779696190478,28.2,77258.0,71.1,-0.40741,0.00034,15.67986]
[1779696190518,28.2,77258.0,71.1,-0.40741,0.00034,15.67986]
[1779696190486,28.2,77264.63,71.1,-0.40515,0.00034,15.65952]
[1779696190608,28.2,77264.63,71.1,-0.40515,0.00034,15.65952]
[1779696190989,28.2,77264.63,71.1,-0.40515,0.00034,15.65952]
[1779696191235,28.2,77264.63,71.1,-0.40515,0.00034,15.65952]
[1779696191332,28.2,77282.93,71.1,-0.39893,0.00034,15.60088]
[1779696193432,28.2,77284.65,71.1,-0.39834,0.00034,15.59514]
[1779696197764,28.2,77284.84,71.1,-0.39827,0.00034,15.59446]
[1779696198078,28.2,77284.84,71.1,-0.39827,0.00034,15.59446]
[1779696201408,28.19,77284.76,71.1,-0.39829,0.00034,15.59469]
[1779696206422,28.19,77288.57,71.1,-0.397,0.00034,15.58191]
[1779696206427,28.19,77288.57,71.1,-0.397,0.00034,15.58191]
[1779696206509,28.19,77288.65,71.1,-0.39697,0.00034,15.58163]
[1779696206990,28.19,77288.65,71.1,-0.39697,0.00034,15.58163]
[1779696207447,28.19,77289.64,71.1,-0.39664,0.00034,15.57827]
[1779696211475,28.19,77293.21,71.1,-0.39538,0.00034,15.5602]
[1779696212006,28.19,77293.21,71.1,-0.39538,0.00034,15.5602]
[1779696212241,28.19,77293.21,71.1,-0.39538,0.00034,15.5602]
[1779696212243,28.19,77293.21,71.1,-0.39538,0.00034,15.5602]
[1779696212482,28.19,77293.41,71.1,-0.39531,0.00034,15.55948]
[1779696217593,28.19,77293.2,71.1,-0.39538,0.00034,15.56013]
[1779696219850,28.18,77292.97,71.1,-0.39545,0.00034,15.56088]
[1779696220538,28.18,77286.64,71.1,-0.39759,0.00034,15.5823]
[1779696220854,28.18,77286.64,71.1,-0.39759,0.00034,15.5823]
[1779696221164,28.18,77286.64,71.1,-0.39759,0.00034,15.5823]
[1779696227018,28.18,77285.07,71.1,-0.39811,0.00034,15.5874]
[1779696227036,28.18,77285.07,71.1,-0.39811,0.00034,15.5874]
[1779696232623,28.17,77286.31,71.1,-0.39766,0.00034,15.58292]
[1779696238856,28.17,77286.43,71.1,-0.39761,0.00034,15.58248]
[1779696239804,28.15,77286.43,71.1,-0.39755,0.00034,15.58181]
[1779696239981,28.15,77286.43,71.1,-0.39755,0.00034,15.58181]
[1779696239993,28.15,77286.43,71.1,-0.39755,0.00034,15.58181]
[1779696240184,28.15,77286.43,71.1,-0.39755,0.00034,15.58181]
[1779696240679,28.14,77279.43,71.1,-0.39988,0.00034,15.60461]
[1779696241625,28.14,77279.43,71.1,-0.39988,0.00034,15.60461]
[1779696242380,28.14,77279.43,71.1,-0.39988,0.00034,15.60461]
[1779696243044,28.13,77279.08,71.1,-0.39999,0.00034,15.60562]
[1779696245695,28.13,77279.56,71.1,-0.39982,0.00034,15.604]
[1779696246342,28.13,77279.56,71.1,-0.39982,0.00034,15.604]
[1779696253274,28.13,77279.55,71.1,-0.39981,0.00034,15.60388]
[1779696257227,28.12,77281.45,71.1,-0.39915,0.00034,15.59752]
[1779696257230,28.12,77281.45,71.1,-0.39915,0.00034,15.59752]
[1779696258193,28.12,77281.45,71.1,-0.39914,0.00034,15.59734]
[1779696258209,28.12,77281.45,71.1,-0.39914,0.00034,15.59734]
[1779696263821,28.12,77281.96,71.1,-0.39895,0.00034,15.59556]
[1779696268321,28.11,77279.43,71.1,-0.39981,0.00034,15.60383]
[1779696274006,28.11,77279.8,71.1,-0.39964,0.00034,15.59674]
[1779696280502,28.11,77279.71,71.1,-0.39966,0.00034,15.59693]
[1779696280557,28.11,77279.71,71.1,-0.39966,0.00034,15.59693]
[1779696280577,28.11,77279.71,71.1,-0.39966,0.00034,15.59692]
[1779696281051,28.11,77279.71,71.1,-0.39966,0.00034,15.59692]
[1779696283205,28.11,77279.41,71.1,-0.39976,0.00034,15.59787]
[1779696283651,28.11,77279.41,71.1,-0.39976,0.00034,15.59787]
[1779696287370,28.11,77279.71,71.1,-0.39965,0.00034,15.59682]
[1779696291370,28.1,77279.53,71.1,-0.3997,0.00034,15.59735]
[1779696291471,28.1,77279.56,71.1,-0.39969,0.00034,15.59724]
[1779696297896,28.1,77279.48,71.1,-0.39971,0.00034,15.59744]
[1779696298086,28.1,77279.48,71.1,-0.39971,0.00034,15.59744]
[1779696298090,28.1,77279.48,71.1,-0.39971,0.00034,15.59744]
[1779696298109,28.1,77279.48,71.1,-0.39971,0.00034,15.59744]
[1779696298129,28.1,77279.48,71.1,-0.39971,0.00034,15.59744]
[1779696298441,28.1,77279.48,71.1,-0.39971,0.00034,15.59744]
[1779696298747,28.1,77279.48,71.1,-0.39971,0.00034,15.59739]
[1779696298760,28.1,77279.48,71.1,-0.39971,0.00034,15.59739]
[1779696298879,28.1,77279.48,71.1,-0.39971,0.00034,15.59739]
[1779696298964,28.1,77279.48,71.1,-0.39971,0.00034,15.59739]
[1779696299129,28.1,77279.48,71.1,-0.39971,0.00034,15.59739]
[1779696299152,28.1,77279.48,71.1,-0.39971,0.00034,15.59739]
[1779696299203,28.1,77279.48,71.1,-0.39971,0.00034,15.59739]
[1779696299500,28.1,77279.48,71.1,-0.39971,0.00034,15.59739]
[1779696299539,28.1,77279.48,71.1,-0.39971,0.00034,15.59739]
[1779696299613,28.1,77322.27,71.1,-0.38522,0.00034,15.44621]
[1779696299710,28.1,77322.27,71.1,-0.38522,0.00034,15.44621]
[1779696300145,28.1,77322.27,71.1,-0.38522,0.00034,15.44621]
[1779696300271,28.1,77321.09,71.1,-0.38561,0.00034,15.45064]
[1779696300966,28.1,77321.09,71.1,-0.38561,0.00034,15.45064]
[1779696300981,28.1,77321.09,71.1,-0.38561,0.00034,15.45064]
[1779696304471,28.1,77319.06,71.1,-0.38629,0.00034,15.45818]
[1779696304520,28.1,77319.23,71.1,-0.38623,0.00034,15.45753]
[1779696305385,28.1,77319.23,71.1,-0.38623,0.00034,15.45753]
[1779696305484,28.1,77321.51,71.1,-0.38546,0.00034,15.44896]
[1779696308165,28.1,77317.39,71.1,-0.38685,0.00034,15.46432]
[1779696310659,28.09,77317.39,71.1,-0.38684,0.00034,15.4643]
[1779696313107,28.09,77317.57,71.1,-0.38678,0.00034,15.46357]
[1779696313195,28.09,77317.57,71.1,-0.38678,0.00034,15.46357]
[1779696318235,28.09,77317.65,71.1,-0.38674,0.00034,15.46316]
[1779696320934,28.09,77317.8,71.1,-0.38669,0.00034,15.46258]
[1779696324682,28.09,77317.94,71.1,-0.38664,0.00034,15.46199]
[1779696327711,28.09,77317.98,71.1,-0.38662,0.00034,15.46179]
[1779696327908,28.09,77318.12,71.1,-0.38657,0.00034,15.46125]
[1779696327933,28.09,77318.12,71.1,-0.38657,0.00034,15.46125]
[1779696327997,28.09,77318.12,71.1,-0.38657,0.00034,15.46125]
[1779696328305,28.09,77311.09,71.1,-0.38894,0.00034,15.48717]
[1779696333340,28.08,77307.9,71.1,-0.38997,0.00034,15.49278]
[1779696334407,28.08,77307.9,71.1,-0.38997,0.00034,15.49278]
[1779696334917,28.08,77308.19,71.1,-0.38987,0.00034,15.4917]
[1779696338609,28.08,77307.99,71.1,-0.38993,0.00034,15.49231]
[1779696344418,28.07,77308.03,71.1,-0.38989,0.00034,15.49189]
[1779696351229,28.07,77308.23,71.1,-0.38981,0.00034,15.49101]
[1779696357615,28.06,77307.9,71.1,-0.38989,0.00034,15.49188]
[1779696359793,28.06,77307.9,71.1,-0.38988,0.00034,15.49179]
[1779696359990,28.06,77307.9,71.1,-0.38988,0.00034,15.49179]
[1779696360530,28.06,77302.23,71.1,-0.3918,0.00034,15.51207]
[1779696362173,28.06,77301.03,71.1,-0.3922,0.00034,15.5163]
[1779696362194,28.06,77301.03,71.1,-0.3922,0.00034,15.5163]
[1779696366427,28.05,77300.34,71.1,-0.39242,0.00034,15.51865]
[1779696370635,28.05,77301.06,71.1,-0.39216,0.00034,15.51593]
[1779696370664,28.05,77301.06,71.1,-0.39216,0.00034,15.51593]
[1779696373055,28.05,77301.18,71.1,-0.39212,0.00034,15.51541]
[1779696373621,28.05,77301.11,71.1,-0.39214,0.00034,15.51563]
[1779696378661,28.04,77299.07,71.1,-0.39282,0.00034,15.52277]
[1779696385028,28.04,77299.07,71.1,-0.39282,0.00034,15.52277]
[1779696385264,28.04,77299.07,71.1,-0.39282,0.00034,15.52277]
[1779696390743,28.04,77297.12,71.1,-0.39347,0.00034,15.52944]
[1779696391740,28.04,77297.12,71.1,-0.39347,0.00034,15.52944]
[1779696392426,28.04,77297.13,72.1,-0.39343,0.00034,15.52359]
[1779696392427,28.04,77297.13,72.1,-0.39343,0.00034,15.52359]
[1779696392757,28.04,77300.08,72.1,-0.39242,0.00034,15.51318]
[1779696397792,28.03,77299.01,72.1,-0.39278,0.00034,15.51687]
[1779696401958,28.03,77299.01,72.1,-0.39278,0.00034,15.51687]
[1779696402461,28.03,77299.01,72.1,-0.39278,0.00034,15.51687]
[1779696403233,28.03,77299.01,72.1,-0.39277,0.00034,15.51678]
[1779696407579,28.03,77299.01,72.1,-0.39277,0.00034,15.51676]
[1779696407585,28.03,77299.01,72.1,-0.39277,0.00034,15.51676]
[1779696407658,28.03,77299.01,72.1,-0.39277,0.00034,15.51676]
[1779696407991,28.03,77299.22,72.1,-0.39269,0.00034,15.51595]
[1779696408033,28.03,77294.64,72.1,-0.39425,0.00034,15.532]
[1779696409240,28.03,77294.64,72.1,-0.39425,0.00034,15.532]
[1779696409337,28.03,77289.08,72.1,-0.39614,0.00034,15.55117]
[1779696409988,28.03,77289.08,72.1,-0.39614,0.00034,15.55117]
[1779696415856,28.02,77288.19,72.1,-0.39643,0.00034,15.55405]
[1779696419984,28.02,77287.51,72.1,-0.39665,0.00034,15.55624]
[1779696420225,28.02,77287.51,72.1,-0.39665,0.00034,15.55624]
[1779696420472,28.02,77287.24,72.1,-0.39673,0.00034,15.55709]
[1779696426999,28.01,77284.36,72.1,-0.39769,0.00034,15.56662]
[1779696432034,28.01,77283.01,72.1,-0.39814,0.00034,15.57099]
[1779696433268,28.01,77283.01,72.1,-0.39814,0.00034,15.57099]
[1779696433320,28.01,77283.01,72.1,-0.39814,0.00034,15.57099]
[1779696438190,28.01,77282.81,72.1,-0.3982,0.00034,15.57155]
[1779696444090,28.0,77281.12,72.1,-0.39876,0.00034,15.57708]
[1779696448194,28.0,77280.81,72.1,-0.39886,0.00034,15.57803]
[1779696448372,28.0,77280.81,72.1,-0.39886,0.00034,15.57803]
[1779696455742,28.0,77280.13,72.1,-0.39904,0.00034,15.57438]
[1779696455764,28.0,77280.13,72.1,-0.39904,0.00034,15.57438]
[1779696456173,27.99,77280.13,72.1,-0.39904,0.00034,15.57435]
[1779696456823,27.99,77277.37,72.1,-0.39998,0.00034,15.58347]
[1779696457841,27.99,77273.34,72.1,-0.40136,0.00034,15.59664]
[1779696461260,27.99,77272.61,72.1,-0.4016,0.00034,15.59892]
[1779696466441,27.99,77273.8,72.1,-0.40118,0.00034,15.59491]
[1779696472479,27.98,77272.59,72.1,-0.40158,0.00034,15.59872]
[1779696474683,27.98,77272.45,72.1,-0.40162,0.00034,15.59906]
[1779696477339,27.98,77272.37,72.1,-0.40164,0.00034,15.59926]
[1779696483766,27.97,77272.37,72.1,-0.40163,0.00034,15.59914]
[1779696486670,27.97,77272.48,72.1,-0.40158,0.00034,15.59861]
[1779696494468,27.96,77271.74,72.1,-0.4018,0.00034,15.60076]
[1779696499619,27.96,77269.87,72.1,-0.40243,0.00034,15.60668]
[1779696501284,27.96,77269.87,72.1,-0.40243,0.00034,15.60662]
[1779696506383,27.95,77270.71,72.1,-0.40213,0.00034,15.60383]
[1779696511839,27.95,77270.64,72.1,-0.40214,0.00034,15.60386]
[1779696512960,27.95,77270.67,72.1,-0.40209,0.00034,15.59797]
[1779696518336,27.94,77270.88,72.1,-0.402,0.00034,15.59713]
[1779696518389,27.94,77270.88,72.1,-0.402,0.00034,15.59713]
[1779696519300,27.94,77272.38,72.1,-0.40149,0.00034,15.59224]
[1779696522958,27.94,77270.29,72.1,-0.40219,0.00034,15.59891]
[1779696525212,27.94,77270.34,72.1,-0.40217,0.00034,15.5987]
[1779696525373,27.94,77270.34,72.1,-0.40217,0.00034,15.5987]
[1779696526207,27.93,77271.64,72.1,-0.40172,0.00034,15.59446]
[1779696527976,27.93,77273.28,72.1,-0.40115,0.00034,15.58908]
[1779696529336,27.93,77273.35,72.1,-0.40113,0.00034,15.58883]
[1779696534308,27.93,77273.19,72.1,-0.40117,0.00034,15.58925]
[1779696539783,27.92,77271.88,72.1,-0.40161,0.00034,15.59337]
[1779696544881,27.92,77272.18,72.1,-0.4015,0.00034,15.59235]
[1779696550811,27.92,77272.24,72.1,-0.40146,0.00034,15.59198]
[1779696552737,27.92,77272.24,72.1,-0.40146,0.00034,15.59194]
[1779696556280,27.92,77272.24,72.1,-0.40145,0.00034,15.59189]
[1779696556752,27.92,77272.24,72.1,-0.40145,0.00034,15.59189]
[1779696557528,27.91,77272.24,72.1,-0.40144,0.00034,15.59179]
[1779696558734,27.91,77271.78,72.1,-0.4016,0.00034,15.59326]
[1779696563467,27.91,77271.63,72.1,-0.40164,0.00034,15.59365]
[1779696568043,27.91,77271.63,72.1,-0.40164,0.00034,15.5936]
[1779696570632,27.9,77271.63,72.1,-0.40162,0.00034,15.59347]
[1779696576040,27.9,77270.45,72.1,-0.40198,0.00034,15.59136]
[1779696577224,27.9,77270.45,72.1,-0.40198,0.00034,15.59136]
[1779696580586,27.89,77272.15,72.1,-0.40139,0.00034,15.58574]
[1779696582145,27.89,77272.12,72.1,-0.40139,0.00034,15.58581]
[1779696583584,27.89,77272.12,72.1,-0.40139,0.00034,15.58577]
[1779696584538,27.89,77272.44,72.1,-0.40128,0.00034,15.5847]
[1779696584758,27.89,77272.23,72.1,-0.40135,0.00034,15.58536]
[1779696584998,27.89,77272.23,72.1,-0.40135,0.00034,15.58536]
[1779696585583,27.89,77278.89,72.1,-0.39905,0.00034,15.56335]
[1779696590940,27.89,77281.08,72.1,-0.39829,0.00034,15.55592]
[1779696590946,27.89,77281.08,72.1,-0.39829,0.00034,15.55592]
[1779696590973,27.89,77281.08,72.1,-0.39829,0.00034,15.55592]
[1779696591006,27.89,77281.08,72.1,-0.39829,0.00034,15.55592]
[1779696593143,27.88,77283.81,72.1,-0.39734,0.00034,15.54655]
[1779696593557,27.88,77288.68,72.1,-0.39567,0.00034,15.52983]
[1779696596958,27.88,77289.15,72.1,-0.3955,0.00034,15.52814]
[1779696602094,27.88,77288.54,72.1,-0.39569,0.00034,15.53006]
[1779696604794,27.87,77288.59,72.1,-0.39567,0.00034,15.52982]
[1779696605570,27.87,77288.73,72.1,-0.39562,0.00034,15.52931]
[1779696605720,27.87,77288.73,72.1,-0.39562,0.00034,15.52931]
[1779696610949,27.87,77288.7,72.1,-0.39562,0.00034,15.52933]
[1779696612641,27.87,77288.79,72.1,-0.39558,0.00034,15.52893]
[1779696612850,27.87,77288.79,72.1,-0.39558,0.00034,15.52893]
[1779696613467,27.87,77288.79,72.1,-0.39558,0.00034,15.52887]
[1779696614995,27.87,77283.59,72.1,-0.39736,0.00034,15.54665]
[1779696615526,27.87,77283.59,72.1,-0.39736,0.00034,15.54665]
[1779696620759,27.86,77279.82,72.1,-0.39864,0.00034,15.55924]
[1779696626401,27.86,77279.36,72.1,-0.39878,0.00034,15.56059]
[1779696628278,27.86,77279.36,72.1,-0.39878,0.00034,15.56059]
[1779696628308,27.85,77279.36,72.1,-0.39877,0.00034,15.56053]
[1779696635738,27.85,77279.32,72.1,-0.39875,0.00034,15.55484]
[1779696640968,27.85,77275.82,72.1,-0.39995,0.00034,15.56643]
[1779696646220,27.85,77275.35,72.1,-0.4001,0.00034,15.56795]
[1779696648276,27.85,77275.41,72.1,-0.40008,0.00034,15.56772]
[1779696654460,27.85,77271.95,72.1,-0.40126,0.00034,15.579]
[1779696660471,27.84,77271.87,72.1,-0.40127,0.00034,15.57909]
[1779696660824,27.84,77271.87,72.1,-0.40127,0.00034,15.57909]
[1779696664501,27.84,77271.52,72.1,-0.40138,0.00034,15.58014]
[1779696664672,27.84,77270.9,72.1,-0.40159,0.00034,15.58214]
[1779696665066,27.84,77270.9,72.1,-0.40159,0.00034,15.58214]
[1779696665234,27.84,77270.9,72.1,-0.40159,0.00034,15.58214]
[1779696670714,27.83,77268.82,72.1,-0.4023,0.00035,15.58881]
[1779696671765,27.83,77268.82,72.1,-0.4023,0.00035,15.58881]
[1779696671774,27.83,77268.82,72.1,-0.4023,0.00035,15.58881]
[1779696671852,27.83,77268.82,72.1,-0.4023,0.00035,15.58881]
[1779696671872,27.83,77268.82,72.1,-0.4023,0.00035,15.58881]
[1779696672023,27.83,77268.82,72.1,-0.4023,0.00035,15.58881]
[1779696672035,27.83,77268.82,72.1,-0.4023,0.00035,15.58881]
[1779696672052,27.83,77267.17,72.1,-0.40287,0.00035,15.59412]
[1779696672088,27.83,77267.17,72.1,-0.40287,0.00035,15.59412]
[1779696672121,27.83,77267.17,72.1,-0.40287,0.00035,15.59412]
[1779696672130,27.83,77267.17,72.1,-0.40287,0.00035,15.59412]
[1779696672249,27.83,77267.17,72.1,-0.40287,0.00035,15.59412]
[1779696673062,27.83,77267.17,72.1,-0.40287,0.00035,15.59412]
[1779696672915,27.83,77253.62,72.1,-0.40755,0.00035,15.63663]
[1779696674255,27.83,77251.87,72.1,-0.40816,0.00035,15.64195]
[1779696676611,27.83,77252.3,72.1,-0.40801,0.00035,15.64061]
[1779696677621,27.83,77251.98,72.1,-0.40811,0.00035,15.64156]
[1779696677636,27.83,77251.98,72.1,-0.40811,0.00035,15.64156]
[1779696677990,27.83,77251.98,72.1,-0.40811,0.00035,15.64156]
[1779696678033,27.83,77246.76,72.1,-0.40992,0.00035,15.65726]
[1779696678980,27.83,77240.49,72.1,-0.4121,0.00035,15.6757]
[1779696683981,27.83,77238.78,72.1,-0.41269,0.00035,15.6806]
[1779696687904,27.83,77238.15,72.1,-0.4129,0.00035,15.68238]
[1779696687904,27.83,77238.15,72.1,-0.4129,0.00035,15.68238]
[1779696687938,27.83,77238.15,72.1,-0.4129,0.00035,15.68238]
[1779696687997,27.83,77237.33,72.1,-0.41318,0.00035,15.68472]
[1779696688554,27.83,77237.33,72.1,-0.41318,0.00035,15.68472]
[1779696689227,27.83,77237.28,72.1,-0.4132,0.00035,15.68486]
[1779696689904,27.83,77237.28,72.1,-0.4132,0.00035,15.68486]
[1779696691142,27.83,77232.44,72.1,-0.41488,0.00035,15.69858]
[1779696691200,27.83,77232.44,72.1,-0.41488,0.00035,15.69858]
[1779696691226,27.83,77232.44,72.1,-0.41488,0.00035,15.69858]
[1779696691991,27.83,77232.44,72.1,-0.41488,0.00035,15.69858]
[1779696691861,27.82,77225.14,72.1,-0.4174,0.00035,15.71303]
[1779696693502,27.82,77223.61,72.1,-0.41793,0.00035,15.71717]
[1779696694076,27.82,77223.61,72.1,-0.41793,0.00035,15.71717]
[1779696694689,27.82,77219.9,72.6,-0.41922,0.00035,15.72711]
[1779696695089,27.82,77216.03,72.6,-0.42057,0.00035,15.7373]
[1779696695383,27.82,77216.03,72.6,-0.42057,0.00035,15.7373]
[1779696695459,27.82,77216.03,72.6,-0.42057,0.00035,15.7373]
[1779696695550,27.82,77216.03,72.6,-0.42057,0.00035,15.7373]
[1779696695989,27.82,77216.03,72.6,-0.42057,0.00035,15.7373]
[1779696696090,27.82,77206.06,72.6,-0.42405,0.00035,15.76274]
[1779696696568,27.82,77206.06,72.6,-0.42405,0.00035,15.76274]
[1779696696896,27.82,77199.59,72.6,-0.42632,0.00035,15.77861]
[1779696700435,27.82,77198.62,72.6,-0.42665,0.00035,15.78091]
[1779696703918,27.82,77197.14,72.7,-0.42717,0.00035,15.78442]
[1779696709573,27.82,77194.63,72.7,-0.42804,0.00035,15.79031]
[1779696710637,27.81,77194.63,72.7,-0.42804,0.00035,15.79028]
[1779696710664,27.81,77194.63,72.7,-0.42804,0.00035,15.79028]
[1779696710989,27.81,77194.63,72.7,-0.42804,0.00035,15.79028]
[1779696710994,27.81,77199.82,72.7,-0.42621,0.00035,15.77789]
[1779696712001,27.81,77204.22,72.7,-0.42467,0.00035,15.76711]
[1779696712714,27.81,77204.22,72.7,-0.42467,0.00035,15.76711]
[1779696713008,27.81,77204.94,72.7,-0.42442,0.00035,15.76532]
[1779696718046,27.81,77204.08,72.7,-0.42472,0.00035,15.76743]
[1779696723080,27.81,77203.08,72.7,-0.42507,0.00035,15.76988]
[1779696724372,27.81,77204.28,72.7,-0.42465,0.00035,15.76692]
[1779696724421,27.81,77204.28,72.7,-0.42465,0.00035,15.76692]
[1779696725094,27.81,77207.91,72.7,-0.42337,0.00035,15.75786]
[1779696725877,27.81,77207.91,72.7,-0.42337,0.00035,15.75786]
[1779696726119,27.81,77207.91,72.7,-0.42337,0.00035,15.75786]
[1779696726336,27.81,77211.56,72.7,-0.4221,0.00035,15.74859]
[1779696726747,27.81,77211.56,72.7,-0.4221,0.00035,15.74859]
[1779696728665,27.81,77213.86,72.7,-0.42129,0.00035,15.74264]
[1779696729475,27.81,77214.22,72.7,-0.42116,0.00035,15.7417]
[1779696731752,27.81,77214.8,72.7,-0.42096,0.00035,15.74017]
[1779696733187,27.81,77214.91,72.7,-0.42092,0.00035,15.73986]
[1779696738467,27.8,77215.15,72.7,-0.42083,0.00035,15.73919]
[1779696738512,27.8,77215.15,72.7,-0.42083,0.00035,15.73919]
[1779696738989,27.8,77215.15,72.7,-0.42083,0.00035,15.73919]
[1779696740854,27.8,77213.61,72.7,-0.42136,0.00035,15.74316]
[1779696747620,27.8,77214.92,72.7,-0.4209,0.00035,15.7397]
[1779696749883,27.8,77215.01,72.7,-0.42086,0.00035,15.73944]
[1779696750597,27.8,77215.01,72.7,-0.42086,0.00035,15.73941]
[1779696750699,27.8,77215.01,72.7,-0.42086,0.00035,15.73941]
[1779696753071,27.8,77215.01,72.7,-0.42086,0.00035,15.7394]
[1779696753614,27.8,77213.44,72.7,-0.42138,0.00035,15.73776]
[1779696756385,27.8,77214.4,72.7,-0.42104,0.00035,15.73525]
[1779696762955,27.79,77213.48,72.7,-0.42136,0.00035,15.73761]
[1779696762956,27.79,77213.48,72.7,-0.42136,0.00035,15.73761]
[1779696764990,27.79,77213.25,72.7,-0.42144,0.00035,15.73819]
[1779696769822,27.79,77212.99,72.7,-0.42153,0.00035,15.73884]
[1779696775448,27.79,77213.01,72.7,-0.42152,0.00035,15.73875]
[1779696777792,27.79,77212.75,72.7,-0.42161,0.00035,15.73942]
[1779696782830,27.79,77207.98,72.7,-0.42327,0.00035,15.75156]
[1779696789546,27.79,77207.82,72.7,-0.42332,0.00035,15.7519]
[1779696796595,27.78,77207.57,72.7,-0.4234,0.00035,15.75247]
[1779696800688,27.78,77207.23,72.7,-0.42352,0.00035,15.7533]
[1779696802930,27.78,77207.64,72.7,-0.42337,0.00035,15.75225]
[1779696803221,27.78,77207.57,72.7,-0.42339,0.00035,15.75242]
[1779696804497,27.78,77208.28,72.7,-0.42314,0.00035,15.75061]
[1779696804524,27.78,77208.28,72.7,-0.42314,0.00035,15.75061]
[1779696804777,27.78,77208.28,72.7,-0.42314,0.00035,15.75061]
[1779696805292,27.78,77208.82,72.7,-0.42295,0.00035,15.74924]
[1779696806196,27.78,77208.82,72.7,-0.42295,0.00035,15.74924]
[1779696807256,27.78,77210.91,72.7,-0.42222,0.00035,15.7439]
[1779696813200,27.78,77210.95,72.7,-0.42217,0.00035,15.73804]
[1779696813364,27.78,77210.91,72.7,-0.42219,0.00035,15.73814]
[1779696814089,27.78,77210.91,73.0,-0.42219,0.00035,15.73814]
[1779696814295,27.78,77210.91,73.0,-0.42219,0.00035,15.73813]
[1779696814338,27.78,77210.91,73.0,-0.42219,0.00035,15.73813]
[1779696814619,27.78,77210.91,73.1,-0.42219,0.00035,15.73813]
[1779696814684,27.78,77210.91,73.1,-0.42219,0.00035,15.73813]
[1779696816298,27.77,77214.88,73.1,-0.4208,0.00035,15.72785]
[1779696819632,27.77,77215.35,75.3,-0.42063,0.00035,15.72661]
[1779696819862,27.77,77215.35,82.8,-0.42063,0.00035,15.72661]
[1779696819864,27.77,77215.35,82.8,-0.42063,0.00035,15.72661]
[1779696820112,27.77,77215.42,82.8,-0.4206,0.00035,15.72642]
[1779696821231,27.77,77215.42,82.8,-0.4206,0.00035,15.72641]
[1779696821912,27.77,77215.42,82.8,-0.4206,0.00035,15.72641]
[1779696822205,27.77,77215.54,82.8,-0.42056,0.00035,15.72609]
[1779696823031,27.77,77215.54,82.8,-0.42056,0.00035,15.72609]
[1779696823066,27.77,77215.54,82.8,-0.42056,0.00035,15.72609]
[1779696823134,27.77,77215.54,82.8,-0.42056,0.00035,15.72609]
[1779696823639,27.77,77217.53,82.8,-0.41986,0.00035,15.72082]
[1779696823750,27.77,77217.53,82.8,-0.41986,0.00035,15.72082]
[1779696823794,27.77,77217.53,82.8,-0.41986,0.00035,15.72082]
[1779696823997,27.77,77226.22,82.8,-0.41682,0.00035,15.69737]
[1779696825176,27.77,77226.22,82.8,-0.41682,0.00035,15.69737]
[1779696825178,27.77,77226.22,82.8,-0.41682,0.00035,15.69737]
[1779696826099,27.77,77227.09,82.8,-0.41651,0.00035,15.69494]
[1779696826116,27.77,77227.09,82.8,-0.41651,0.00035,15.69494]
[1779696826121,27.77,77227.09,82.8,-0.41651,0.00035,15.69494]
[1779696826741,27.77,77227.05,82.8,-0.41652,0.00035,15.69502]
[1779696826989,27.77,77227.05,82.8,-0.41652,0.00035,15.69502]
[1779696827126,27.77,77226.69,82.8,-0.41664,0.00035,15.69598]
[1779696827567,27.77,77226.69,82.8,-0.41664,0.00035,15.69598]
[1779696828198,27.77,77226.69,82.8,-0.41664,0.00035,15.69598]
[1779696828852,27.77,77225.31,82.8,-0.41712,0.00035,15.69975]
[1779696829638,27.76,77225.65,82.8,-0.417,0.00035,15.6988]
[1779696829832,27.76,77226.46,82.8,-0.41672,0.00035,15.69655]
[1779696834868,27.76,77227.35,82.8,-0.41639,0.00035,15.694]
[1779696839903,27.75,77226.42,82.8,-0.4167,0.00035,15.69646]
[1779696846530,27.75,77225.95,82.8,-0.41686,0.00035,15.69766]
[1779696852616,27.75,77226.08,82.8,-0.4168,0.00035,15.69717]
[1779696859037,27.74,77228.2,82.8,-0.41603,0.00035,15.69112]
[1779696860990,27.74,77228.49,82.8,-0.41593,0.00035,15.6903]
[1779696861051,27.74,77229.4,82.8,-0.41561,0.00035,15.68774]
[1779696861405,27.74,77229.4,82.8,-0.41561,0.00035,15.68774]
[1779696861833,27.74,77229.4,82.8,-0.41561,0.00035,15.68774]
[1779696861836,27.74,77229.4,82.8,-0.41561,0.00035,15.68774]
[1779696866607,27.73,77227.68,82.8,-0.41619,0.00035,15.69236]
[1779696866708,27.73,77227.68,82.8,-0.41619,0.00035,15.69233]
[1779696872170,27.73,77227.35,82.8,-0.4163,0.00035,15.6932]
[1779696876708,27.72,77225.82,82.8,-0.41679,0.00035,15.69156]
[1779696876722,27.72,77225.82,82.8,-0.41679,0.00035,15.69156]
[1779696876753,27.72,77225.82,82.8,-0.41679,0.00035,15.69156]
[1779696876812,27.72,77225.82,82.8,-0.41679,0.00035,15.69156]
[1779696876902,27.72,77225.82,82.8,-0.41679,0.00035,15.69156]
[1779696876964,27.72,77225.82,82.8,-0.41679,0.00035,15.69156]
[1779696876990,27.72,77225.82,82.8,-0.41679,0.00035,15.69156]
[1779696876998,27.72,77225.82,82.8,-0.41679,0.00035,15.69156]
[1779696877096,27.72,77225.82,82.8,-0.41679,0.00035,15.69156]
[1779696877202,27.72,77225.82,82.8,-0.41679,0.00035,15.69156]
[1779696877213,27.72,77218.08,82.8,-0.4195,0.00035,15.7125]
[1779696878170,27.72,77213.61,82.8,-0.42107,0.00035,15.72427]
[1779696878712,27.72,77213.61,82.8,-0.42107,0.00035,15.72427]
[1779696881853,27.72,77211.94,82.8,-0.42165,0.00035,15.72858]
[1779696885498,27.72,77208.49,82.8,-0.42286,0.00035,15.73739]
[1779696889842,27.71,77208.11,82.8,-0.42298,0.00035,15.7383]
[1779696895289,27.71,77208.64,82.8,-0.42279,0.00035,15.73687]
[1779696900324,27.71,77208.37,82.8,-0.42287,0.00035,15.7375]
[1779696902818,27.7,77208.43,82.8,-0.42285,0.00035,15.73732]
[1779696904117,27.7,77208.33,82.8,-0.42288,0.00035,15.73756]
[1779696904441,27.7,77208.33,82.8,-0.42288,0.00035,15.73755]
[1779696904785,27.7,77208.33,82.8,-0.42288,0.00035,15.73755]
[1779696904829,27.7,77208.78,82.8,-0.42272,0.00035,15.7364]
[1779696905363,27.7,77208.78,82.8,-0.42272,0.00035,15.7364]
[1779696905453,27.7,77216.91,82.8,-0.41987,0.00035,15.71526]
[1779696907361,27.7,77217.58,82.8,-0.41963,0.00035,15.71347]
[1779696907553,27.7,77217.58,82.8,-0.41963,0.00035,15.71347]
[1779696909560,27.7,77218.43,82.8,-0.41933,0.00035,15.71118]
[1779696909576,27.7,77218.2,82.8,-0.41941,0.00035,15.71178]
[1779696912237,27.7,77218.2,82.8,-0.41941,0.00035,15.71178]
[1779696912847,27.7,77218.1,88.8,-0.41944,0.00035,15.71201]
[1779696912849,27.7,77218.1,88.8,-0.41944,0.00035,15.71201]
[1779696912915,27.7,77218.1,88.8,-0.41944,0.00035,15.71201]
[1779696916481,27.69,77217.32,88.8,-0.4197,0.00035,15.71399]
[1779696916536,27.69,77217.32,88.8,-0.4197,0.00035,15.71399]
[1779696916624,27.69,77217.32,88.8,-0.4197,0.00035,15.71399]
[1779696919628,27.69,77216.88,88.8,-0.41985,0.00035,15.71511]
[1779696922494,27.69,77216.78,88.8,-0.41988,0.00035,15.7153]
[1779696922516,27.69,77216.78,88.8,-0.41987,0.00035,15.71524]
[1779696924746,27.69,77217.33,88.8,-0.41968,0.00035,15.71378]
[1779696930317,27.68,77219.15,88.8,-0.41903,0.00035,15.70887]
[1779696931220,27.68,77219.04,88.8,-0.41907,0.00035,15.70915]
[1779696931222,27.68,77219.04,88.8,-0.41907,0.00035,15.70915]
[1779696936582,27.68,77217.62,88.8,-0.41953,0.00035,15.70713]
[1779696940374,27.68,77217.12,88.8,-0.4197,0.00035,15.70844]
[1779696942219,27.68,77217.12,88.8,-0.4197,0.00035,15.70843]
[1779696943605,27.68,77217.08,88.8,-0.41972,0.00035,15.70853]
[1779696943615,27.68,77217.08,88.8,-0.41972,0.00035,15.70853]
[1779696943617,27.68,77217.08,88.8,-0.41972,0.00035,15.70853]
[1779696945630,27.67,77213.3,88.8,-0.42104,0.00035,15.71844]
[1779696946749,27.67,77213.01,88.8,-0.42113,0.00035,15.71916]
[1779696949993,27.67,77212.83,88.8,-0.42119,0.00035,15.71959]
[1779696951071,27.67,77212.83,88.8,-0.42118,0.00035,15.71947]
[1779696956722,27.65,77215.27,88.8,-0.42029,0.00035,15.71281]
[1779696960130,27.65,77213.91,88.8,-0.42076,0.00035,15.71632]
[1779696960241,27.65,77213.91,88.8,-0.42076,0.00035,15.71632]
[1779696961691,27.65,77216.1,88.8,-0.41998,0.00035,15.71046]
[1779696963288,27.64,77217.09,88.8,-0.41962,0.00035,15.70779]
[1779696968806,27.63,77218.4,88.8,-0.41913,0.00035,15.70406]
[1779696974849,27.62,77218.53,88.8,-0.41906,0.00035,15.70351]
[1779696976780,27.62,77219.2,88.8,-0.41883,0.00035,15.70167]
[1779696982300,27.62,77219.2,88.8,-0.41882,0.00035,15.70164]
[1779696983620,27.61,77221.03,88.8,-0.41815,0.00035,15.6965]
[1779696983624,27.61,77221.03,88.8,-0.41815,0.00035,15.6965]
[1779696983624,27.61,77221.03,88.8,-0.41815,0.00035,15.6965]
[1779696983657,27.61,77221.03,88.8,-0.41815,0.00035,15.6965]
[1779696983951,27.61,77221.03,88.8,-0.41815,0.00035,15.6965]
[1779696983951,27.61,77221.03,88.8,-0.41815,0.00035,15.6965]
[1779696983995,27.61,77224.42,88.8,-0.41696,0.00035,15.68718]
[1779696986031,27.61,77229.91,88.8,-0.41502,0.00035,15.6718]
[1779696987780,27.61,77229.81,88.8,-0.41506,0.00035,15.67207]
[1779696993015,27.61,77226.74,88.8,-0.41613,0.00035,15.68061]
[1779696993504,27.6,77227.05,89.1,-0.41599,0.00035,15.67397]
[1779696993508,27.6,77227.05,89.1,-0.41599,0.00035,15.67397]
[1779696993908,27.6,77227.05,89.1,-0.41599,0.00035,15.67397]
[1779696993927,27.6,77227.05,89.1,-0.41599,0.00035,15.67397]
[1779696993982,27.6,77226.53,89.1,-0.41617,0.00035,15.6754]
[1779696995700,27.6,77226.31,89.1,-0.41624,0.00035,15.67599]
[1779696997523,27.6,77226.17,89.1,-0.41628,0.00035,15.67633]
[1779696998010,27.6,77226.32,89.1,-0.41623,0.00035,15.6759]
[1779696998949,27.6,77226.32,89.1,-0.41623,0.00035,15.6759]
[1779696999137,27.6,77226.32,89.1,-0.41623,0.00035,15.6759]
[1779696999252,27.6,77226.32,89.1,-0.41623,0.00035,15.6759]
[1779696999365,27.6,77226.32,89.1,-0.41623,0.00035,15.6759]
[1779696999353,27.6,77226.39,89.1,-0.4162,0.00035,15.67566]
[1779696999602,27.6,77226.39,89.1,-0.4162,0.00035,15.67566]
[1779697000299,27.6,77226.89,89.1,-0.41602,0.00035,15.67425]
[1779697000415,27.6,77226.89,89.1,-0.41602,0.00035,15.67425]
[1779697001031,27.6,77227.85,89.1,-0.41568,0.00035,15.67154]
[1779697001803,27.6,77227.85,89.1,-0.41568,0.00035,15.67154]
[1779697001803,27.6,77227.85,89.1,-0.41568,0.00035,15.67154]
[1779697003187,27.6,77229.64,89.1,-0.41505,0.00035,15.66648]
[1779697003226,27.6,77229.64,89.1,-0.41505,0.00035,15.66648]
[1779697003244,27.6,77229.64,89.1,-0.41505,0.00035,15.66648]
[1779697003315,27.6,77229.64,89.1,-0.41505,0.00035,15.66648]
[1779697003378,27.6,77229.64,89.1,-0.41505,0.00035,15.66648]
[1779697003288,27.6,77228.44,89.1,-0.41547,0.00035,15.66985]
[1779697003488,27.6,77228.44,89.1,-0.41547,0.00035,15.66985]
[1779697004050,27.59,77228.44,89.1,-0.41547,0.00035,15.66981]
[1779697009980,27.58,77228.85,89.1,-0.41529,0.00035,15.6684]
[1779697011097,27.57,77228.84,89.1,-0.41525,0.00035,15.66804]
[1779697013722,27.55,77229.36,89.1,-0.41501,0.00035,15.66603]
[1779697019058,27.53,77229.76,89.1,-0.41484,0.00035,15.66464]
[1779697024192,27.53,77230.47,89.1,-0.41457,0.00035,15.66251]
[1779697027390,27.53,77230.06,89.1,-0.41471,0.00035,15.66364]
[1779697027477,27.53,77230.41,89.1,-0.41459,0.00035,15.66263]
[1779697033669,27.52,77231.06,89.1,-0.41435,0.00035,15.66067]
[1779697039187,27.52,77231.23,89.1,-0.41427,0.00035,15.66007]
[1779697042481,27.52,77230.88,91.6,-0.41439,0.00035,15.66102]
[1779697043890,27.52,77230.91,91.6,-0.41438,0.00035,15.6609]
[1779697044332,27.52,77230.51,91.6,-0.41452,0.00035,15.66202]
[1779697044914,27.52,77230.51,91.6,-0.41452,0.00035,15.66202]
[1779697048056,27.45,77230.46,91.6,-0.41434,0.00035,15.66049]
[1779697048121,27.45,77230.46,91.6,-0.41434,0.00035,15.66049]
[1779697050583,27.38,77230.46,91.6,-0.41416,0.00035,15.6589]
[1779697051023,27.38,77230.46,91.6,-0.41416,0.00035,15.6589]
[1779697051382,27.36,77227.71,91.6,-0.41505,0.00035,15.66054]
[1779697052684,27.35,77223.98,91.6,-0.41632,0.00036,15.67066]
[1779697053396,27.33,77223.42,91.6,-0.41646,0.00036,15.67175]
[1779697054432,27.33,77223.42,91.6,-0.41646,0.00036,15.67175]
[1779697057344,27.32,77223.18,91.6,-0.41653,0.00036,15.67231]
[1779697057424,27.32,77223.31,91.6,-0.41648,0.00036,15.67191]
[1779697062459,27.31,77221.71,91.6,-0.41702,0.00036,15.67616]
[1779697068178,27.28,77221.68,91.6,-0.41696,0.00036,15.67562]
[1779697073564,27.21,77222.02,91.6,-0.41664,0.00036,15.67296]
[1779697076321,27.2,77222.02,91.6,-0.41662,0.00036,15.6728]
[1779697082108,27.2,77221.83,91.6,-0.41666,0.00036,15.67314]
[1779697087635,27.18,77219.38,91.6,-0.4175,0.00036,15.67972]
[1779697092712,27.17,77219.2,91.6,-0.41754,0.00036,15.67997]
[1779697100017,27.15,77219.17,91.6,-0.41748,0.00036,15.67948]
[1779697100123,27.15,77219.17,91.6,-0.41748,0.00036,15.67948]
[1779697100224,27.11,77219.15,91.6,-0.41739,0.00036,15.67875]
[1779697105777,27.11,77218.83,91.6,-0.4175,0.00036,15.67953]
[1779697111803,27.1,77218.95,91.6,-0.41741,0.00036,15.67331]
[1779697117052,27.1,77221.93,91.6,-0.41633,0.00036,15.66483]
[1779697117394,27.1,77221.93,91.6,-0.41633,0.00036,15.66483]
[1779697117445,27.1,77222.91,91.6,-0.41598,0.00036,15.66202]
[1779697121224,27.1,77222.89,91.6,-0.41598,0.00036,15.66208]
[1779697129853,27.1,77222.92,91.6,-0.41597,0.00036,15.66196]
[1779697134964,27.1,77222.37,91.6,-0.41616,0.00036,15.66349]
[1779697137014,27.1,77222.37,91.6,-0.41616,0.00036,15.66348]
[1779697143117,27.1,77222.2,91.6,-0.41622,0.00036,15.66394]
[1779697149062,27.09,77223.13,91.6,-0.41588,0.00036,15.66125]
[1779697149907,27.09,77223.13,91.6,-0.41588,0.00036,15.66125]
[1779697150009,27.09,77223.13,91.6,-0.41588,0.00036,15.66124]
[1779697155104,27.09,77223.86,91.6,-0.41561,0.00036,15.65907]
[1779697160139,27.09,77223.37,91.6,-0.41577,0.00036,15.6604]
[1779697165174,27.08,77223.58,91.6,-0.41569,0.00036,15.65972]
[1779697170209,27.08,77223.45,91.6,-0.41573,0.00036,15.66001]
[1779697175346,27.08,77224.28,91.6,-0.41539,0.00036,15.65182]
[1779697175717,27.08,77224.94,91.6,-0.41516,0.00036,15.6499]
[1779697178010,27.08,77230.42,91.6,-0.41319,0.00036,15.63389]
[1779697178394,27.08,77230.42,91.6,-0.41319,0.00036,15.63389]
[1779697178461,27.08,77231.29,91.6,-0.41288,0.00036,15.63131]
[1779697179906,27.07,77232.52,91.6,-0.41243,0.00036,15.62762]
[1779697181224,27.07,77232.52,91.6,-0.41243,0.00036,15.62759]
[1779697181273,27.07,77232.52,91.6,-0.41243,0.00036,15.62759]
[1779697186524,27.07,77232.46,91.6,-0.41244,0.00036,15.62765]
[1779697187329,27.07,77232.6,91.6,-0.41238,0.00036,15.62715]
[1779697192381,27.06,77233.37,91.6,-0.41209,0.00036,15.62479]
[1779697193376,27.06,77233.37,91.6,-0.41209,0.00036,15.62477]
[1779697193450,27.06,77233.16,91.6,-0.41217,0.00036,15.62538]
[1779697194597,27.06,77237.61,91.6,-0.41057,0.00036,15.61192]
[1779697196594,27.06,77238.01,91.6,-0.41042,0.00036,15.61068]
[1779697197370,27.06,77237.91,91.6,-0.41046,0.00036,15.61096]
[1779697198406,27.06,77245.98,91.6,-0.40757,0.00036,15.58589]
[1779697200652,27.06,77246.24,91.6,-0.40747,0.00036,15.58505]
[1779697201672,27.06,77248.7,91.6,-0.40659,0.00036,15.57723]
[1779697207081,27.06,77249.51,91.6,-0.4063,0.00036,15.57462]
[1779697210780,27.06,77252.88,91.6,-0.4051,0.00036,15.56377]
[1779697216484,27.06,77253.07,91.6,-0.40503,0.00036,15.56316]
[1779697221235,27.06,77253.72,91.6,-0.4048,0.00036,15.56108]
[1779697223256,27.06,77255.89,91.6,-0.40403,0.00036,15.55401]
[1779697223387,27.06,77255.89,91.6,-0.40403,0.00036,15.55401]
[1779697223583,27.06,77258.45,91.6,-0.40312,0.00036,15.54559]
[1779697228619,27.06,77261.97,91.6,-0.40186,0.00036,15.53388]
[1779697229698,27.06,77261.97,91.6,-0.40186,0.00036,15.53389]
[1779697229881,27.06,77261.97,91.6,-0.40186,0.00036,15.53389]
[1779697230633,27.06,77261.41,91.6,-0.40206,0.00036,15.53577]
[1779697230893,27.06,77261.41,91.6,-0.40206,0.00036,15.53577]
[1779697230989,27.06,77261.41,91.6,-0.40206,0.00036,15.53577]
[1779697231726,27.06,77261.41,91.6,-0.40203,0.00036,15.52993]
[1779697232081,27.06,77261.41,91.6,-0.40203,0.00036,15.52993]
[1779697232633,27.06,77261.41,91.6,-0.40203,0.00036,15.52993]
[1779697237833,27.05,77259.15,91.6,-0.40281,0.00036,15.53722]
[1779697237932,27.05,77259.18,91.6,-0.40279,0.00036,15.53702]
[1779697242769,27.04,77259.1,91.6,-0.4028,0.00036,15.53716]
[1779697248258,27.04,77258.96,91.6,-0.40284,0.00036,15.53747]
[1779697249495,27.04,77258.96,91.6,-0.40283,0.00036,15.53744]
[1779697251310,27.04,77259.24,91.6,-0.40273,0.00036,15.53645]
[1779697251862,27.03,77259.12,91.6,-0.40277,0.00036,15.53681]
[1779697253243,27.03,77259.15,91.6,-0.40275,0.00036,15.53668]
[1779697258833,27.03,77260.71,91.6,-0.40218,0.00036,15.5313]
[1779697263361,27.02,77267.01,91.6,-0.39992,0.00036,15.50984]
[1779697264531,27.02,77267.01,91.6,-0.39992,0.00036,15.50984]
[1779697264633,27.02,77270.97,91.6,-0.39851,0.00036,15.49616]
[1779697266924,27.02,77271.05,91.6,-0.39848,0.00036,15.49586]
[1779697266942,27.02,77271.05,91.6,-0.39848,0.00036,15.49586]
[1779697269978,27.02,77269.6,91.6,-0.39899,0.00036,15.50085]
[1779697271654,27.02,77269.6,91.7,-0.39899,0.00036,15.50083]
[1779697276766,27.02,77271.26,91.7,-0.39839,0.00036,15.49499]
[1779697277166,27.02,77271.26,91.7,-0.39839,0.00036,15.49499]
[1779697278462,27.02,77272.62,91.7,-0.3979,0.00036,15.49024]
[1779697280170,27.02,77273.86,91.7,-0.39746,0.00036,15.48587]
[1779697280695,27.02,77273.86,91.7,-0.39746,0.00036,15.48587]
[1779697282355,27.02,77273.43,91.7,-0.39761,0.00036,15.48738]
[1779697282491,27.02,77273.43,91.7,-0.39761,0.00036,15.48738]
[1779697282645,27.02,77273.43,91.7,-0.39761,0.00036,15.48738]
[1779697283699,27.02,77272.77,91.7,-0.39785,0.00036,15.48969]
[1779697284315,27.02,77275.45,91.7,-0.39689,0.00036,15.48026]
[1779697284368,27.02,77280.16,91.7,-0.39522,0.00035,15.46349]
[1779697284751,27.02,77280.16,91.7,-0.39522,0.00035,15.46349]
[1779697285017,27.02,77280.73,91.7,-0.39502,0.00035,15.46145]
[1779697285799,27.02,77280.73,91.7,-0.39502,0.00035,15.46145]
[1779697286399,27.02,77280.73,91.7,-0.39502,0.00035,15.46145]
[1779697286424,27.02,77281.26,91.7,-0.39483,0.00035,15.45952]
[1779697288217,27.02,77281.26,91.7,-0.39483,0.00035,15.45952]
[1779697293241,27.01,77282.24,91.7,-0.39443,0.00035,15.44998]
[1779697293757,27.01,77282.24,91.7,-0.39442,0.00035,15.44991]
[1779697295779,27.01,77282.24,91.7,-0.39442,0.00035,15.44991]
[1779697296094,27.01,77282.58,91.7,-0.39429,0.00035,15.44858]
[1779697301628,27.0,77279.63,91.7,-0.39533,0.00036,15.45905]
[1779697302326,27.0,77279.63,91.7,-0.39533,0.00036,15.45905]
[1779697307518,27.0,77280.03,91.7,-0.39516,0.00036,15.45736]
[1779697308926,26.99,77280.03,91.7,-0.39515,0.00036,15.45727]
[1779697309185,26.99,77280.02,91.7,-0.39515,0.00036,15.45727]
[1779697314220,26.99,77280.01,91.7,-0.39515,0.00036,15.45729]
[1779697319689,26.99,77280.59,91.7,-0.39495,0.00036,15.45519]
[1779697328035,26.99,77279.33,91.7,-0.39539,0.00036,15.45969]
[1779697329325,26.99,77274.68,91.7,-0.39704,0.00036,15.47622]
[1779697334360,26.99,77274.79,91.7,-0.397,0.00036,15.47577]
[1779697339517,26.99,77275.95,91.7,-0.39658,0.00036,15.47161]
[1779697341636,26.99,77272.03,91.7,-0.39797,0.00036,15.48538]
[1779697347661,26.99,77271.97,91.7,-0.39799,0.00036,15.48555]
[1779697353148,26.98,77268.81,91.7,-0.39907,0.00036,15.49059]
[1779697357522,26.98,77264.93,91.7,-0.40045,0.00036,15.50385]
[1779697359651,26.98,77264.93,91.7,-0.40045,0.00036,15.50384]
[1779697359710,26.98,77264.93,91.7,-0.40045,0.00036,15.50383]
[1779697361031,26.98,77263.12,91.7,-0.40109,0.00036,15.50997]
[1779697361644,26.98,77263.12,91.7,-0.40109,0.00036,15.50997]
[1779697364470,26.98,77261.49,91.7,-0.40167,0.00036,15.51544]
[1779697364571,26.98,77256.96,91.7,-0.40329,0.00036,15.53056]
[1779697366585,26.98,77252.75,91.7,-0.40479,0.00036,15.54435]
[1779697367074,26.98,77252.75,91.7,-0.40479,0.00036,15.54435]
[1779697367450,26.98,77252.75,91.7,-0.40479,0.00036,15.54435]
[1779697367763,26.98,77250.5,91.7,-0.40559,0.00036,15.55163]
[1779697369531,26.97,77248.97,91.7,-0.40614,0.00036,15.55654]
[1779697370318,26.97,77249.28,91.7,-0.40603,0.00036,15.55553]
[1779697376232,26.97,77250.97,91.7,-0.40541,0.00036,15.54998]
[1779697377908,26.97,77250.99,91.7,-0.4054,0.00036,15.54989]
[1779697379092,26.97,77250.42,91.7,-0.40561,0.00036,15.55173]
[1779697381690,26.97,77244.19,91.7,-0.40784,0.00036,15.57159]
[1779697386715,26.97,77241.51,91.7,-0.40879,0.00036,15.57991]
[1779697389344,26.96,77244.82,91.7,-0.40759,0.00036,15.56945]
[1779697393334,26.96,77245.34,91.7,-0.4074,0.00036,15.56774]
[1779697395433,26.96,77245.89,91.7,-0.4072,0.00036,15.56596]
[1779697399745,26.96,77246.77,91.7,-0.40688,0.00036,15.56311]
[1779697404976,26.96,77249.65,91.7,-0.40584,0.00036,15.55383]
[1779697410691,26.96,77249.53,91.7,-0.40588,0.00036,15.55419]
[1779697414163,26.96,77247.68,91.7,-0.40651,0.00036,15.55433]
[1779697416770,26.96,77247.96,91.7,-0.40641,0.00036,15.55342]
[1779697422174,26.95,77247.15,91.7,-0.4067,0.00036,15.55596]
[1779697422391,26.95,77247.15,91.7,-0.4067,0.00036,15.55596]
[1779697424823,26.95,77245.95,91.7,-0.40713,0.00036,15.55977]
[1779697426118,26.95,77245.66,91.7,-0.40723,0.00036,15.56068]
[1779697431591,26.95,77243.76,91.7,-0.4079,0.00036,15.56663]
[1779697437399,26.95,77242.31,91.7,-0.40842,0.00036,15.57111]
[1779697439208,26.95,77241.73,91.7,-0.40862,0.00036,15.57289]
[1779697446140,26.95,77240.17,91.7,-0.40918,0.00036,15.57772]
[1779697451175,26.94,77240.32,91.7,-0.40912,0.00036,15.57723]
[1779697457217,26.94,77239.21,91.7,-0.40952,0.00036,15.58065]
[1779697462252,26.94,77239.78,91.7,-0.40931,0.00036,15.57886]
[1779697468202,26.94,77239.67,91.7,-0.40935,0.00036,15.57919]
[1779697473258,26.94,77239.55,91.7,-0.40936,0.00036,15.57378]
[1779697479372,26.94,77239.62,91.7,-0.40933,0.00036,15.57355]
[1779697484407,26.94,77236.22,91.7,-0.41056,0.00036,15.58402]
[1779697489417,26.94,77234.95,91.7,-0.41101,0.00036,15.58788]
[1779697494632,26.94,77233.47,91.7,-0.41154,0.00036,15.59234]
[1779697499894,26.94,77233.35,91.7,-0.41158,0.00036,15.59265]
[1779697501855,26.94,77238.07,91.7,-0.40988,0.00036,15.5782]
[1779697507570,26.94,77239.67,91.7,-0.4093,0.00036,15.57324]
[1779697512604,26.94,77241.6,91.7,-0.40861,0.00036,15.56722]
[1779697517640,26.94,77242.84,91.7,-0.40816,0.00036,15.56335]
[1779697523682,26.94,77242.72,91.7,-0.40821,0.00036,15.56376]
[1779697528717,26.94,77243.49,91.7,-0.40793,0.00036,15.56136]
[1779697533752,26.94,77243.54,91.7,-0.40789,0.00036,15.55545]
[1779697541399,26.94,77244.68,91.7,-0.40748,0.00036,15.55188]
[1779697541443,26.94,77244.68,91.7,-0.40748,0.00036,15.55188]
[1779697543900,26.94,77244.68,91.7,-0.40748,0.00036,15.5519]
[1779697543944,26.94,77239.5,91.7,-0.40935,0.00036,15.56817]
[1779697544829,26.94,77230.23,91.7,-0.41269,0.00036,15.5964]
[1779697545175,26.94,77230.23,91.7,-0.41269,0.00036,15.5964]
[1779697545491,26.94,77230.23,91.7,-0.41269,0.00036,15.5964]
[1779697545939,26.94,77230.23,91.7,-0.41269,0.00036,15.5964]
[1779697551388,26.94,77230.07,91.7,-0.41274,0.00036,15.59683]
[1779697554894,26.94,77229.17,91.7,-0.41306,0.00036,15.59944]
[1779697559143,26.94,77231.26,91.7,-0.4123,0.00036,15.59313]
[1779697559934,26.94,77231.32,91.7,-0.41228,0.00036,15.59294]
[1779697564969,26.94,77231.56,91.7,-0.41219,0.00036,15.59222]
[1779697569610,26.94,77230.27,91.7,-0.41266,0.00036,15.59609]
[1779697571501,26.94,77230.25,91.7,-0.41266,0.00036,15.59615]
[1779697571507,26.94,77230.25,91.7,-0.41266,0.00036,15.59615]
[1779697576953,26.94,77227.97,91.7,-0.41348,0.00036,15.60293]
[1779697580587,26.93,77228.46,91.7,-0.41331,0.00036,15.60146]
[1779697585668,26.94,77227.68,91.7,-0.41359,0.00036,15.60383]
[1779697591952,26.94,77225.64,91.7,-0.41433,0.00036,15.60985]
[1779697597194,26.94,77224.44,91.7,-0.41474,0.00036,15.60759]
[1779697604485,26.94,77224.31,91.7,-0.41479,0.00036,15.60797]
[1779697611295,26.94,77224.32,91.7,-0.41478,0.00036,15.60789]
[1779697616329,26.93,77224.69,91.7,-0.41464,0.00036,15.60678]
[1779697621520,26.93,77221.67,91.7,-0.41573,0.00036,15.61551]
[1779697628557,26.93,77221.37,91.7,-0.41583,0.00036,15.61632]
[1779697634455,26.93,77221.34,91.7,-0.41583,0.00036,15.61631]
[1779697640066,26.93,77222.8,91.7,-0.4153,0.00036,15.61205]
[1779697645354,26.92,77223.69,91.7,-0.41497,0.00036,15.60941]
[1779697650644,26.92,77224.02,91.7,-0.41484,0.00036,15.6084]
[1779697650920,26.92,77224.02,91.7,-0.41484,0.00036,15.6084]
[1779697654839,26.92,77226.6,91.7,-0.41388,0.00036,15.59504]
[1779697655208,26.92,77226.47,91.7,-0.41392,0.00036,15.59541]
[1779697660547,26.92,77226.7,91.7,-0.41384,0.00036,15.59469]
[1779697661549,26.92,77226.73,91.7,-0.41382,0.00036,15.59458]
[1779697665736,26.92,77226.52,91.7,-0.41389,0.00036,15.59516]
[1779697667702,26.91,77229.78,91.7,-0.41271,0.00036,15.58547]
[1779697669836,26.91,77229.73,91.7,-0.41273,0.00036,15.5856]
[1779697671847,26.91,77228.05,91.7,-0.41334,0.00036,15.59059]
[1779697671982,26.91,77228.05,91.7,-0.41334,0.00036,15.59059]
[1779697677713,26.91,77228.36,91.7,-0.41322,0.00036,15.58963]
[1779697686889,26.91,77228.49,91.7,-0.41316,0.00036,15.58917]
[1779697687227,26.91,77228.38,91.7,-0.4132,0.00036,15.58949]
[1779697692458,26.91,77225.36,91.7,-0.41429,0.00036,15.59836]
[1779697697228,26.9,77225.22,91.7,-0.41433,0.00036,15.59872]
[1779697701925,26.9,77231.03,91.7,-0.41223,0.00036,15.58141]
[1779697702932,26.9,77235.33,91.7,-0.41067,0.00036,15.56836]
[1779697706765,26.9,77235.79,91.7,-0.41051,0.00036,15.56696]
[1779697706813,26.9,77235.79,91.7,-0.41051,0.00036,15.56696]
[1779697708823,26.9,77236.46,91.7,-0.41027,0.00036,15.56491]
[1779697709298,26.9,77237.44,91.7,-0.40991,0.00036,15.5619]
[1779697710556,26.9,77236.63,91.7,-0.41021,0.00036,15.5644]
[1779697711379,26.9,77236.7,91.7,-0.41018,0.00036,15.56419]
[1779697713351,26.9,77236.73,91.7,-0.41014,0.00036,15.55833]
[1779697715387,26.9,77236.15,91.7,-0.41035,0.00036,15.56012]
[1779697723072,26.91,77236.22,91.7,-0.41033,0.00036,15.55993]
[1779697726736,26.91,77236.12,91.7,-0.41037,0.00036,15.56025]
[1779697728739,26.91,77236.38,91.7,-0.41028,0.00036,15.55948]
[1779697732318,26.91,77235.42,91.7,-0.41063,0.00036,15.56246]
[1779697734322,26.91,77235.18,91.7,-0.41072,0.00036,15.56321]
[1779697734343,26.91,77235.18,91.7,-0.41072,0.00036,15.56321]
[1779697736361,26.91,77235.35,91.7,-0.41066,0.00036,15.5627]
[1779697737166,26.91,77235.35,91.7,-0.41066,0.00036,15.5627]
[1779697737531,26.91,77235.35,91.7,-0.41066,0.00036,15.56271]
[1779697739539,26.91,77235.35,91.7,-0.41066,0.00036,15.56272]
[1779697740630,26.91,77235.33,91.7,-0.41067,0.00036,15.56281]
[1779697743063,26.91,77235.79,91.7,-0.4105,0.00036,15.56141]
[1779697743824,26.91,77235.55,91.7,-0.41059,0.00036,15.56217]
[1779697745911,26.91,77235.48,91.7,-0.41062,0.00036,15.56239]
[1779697745937,26.91,77235.48,91.7,-0.41062,0.00036,15.56239]
[1779697748119,26.91,77235.05,91.7,-0.41078,0.00036,15.56373]
[1779697748916,26.91,77235.05,91.7,-0.41078,0.00036,15.56373]
[1779697750919,26.92,77235.72,91.7,-0.41054,0.00036,15.56173]
[1779697752105,26.92,77235.45,91.7,-0.41064,0.00036,15.56258]
[1779697757152,26.92,77235.27,91.7,-0.41071,0.00036,15.56316]
[1779697757160,26.92,77235.27,91.7,-0.41071,0.00036,15.56316]
[1779697759748,26.92,77235.27,91.7,-0.41071,0.00036,15.56321]
[1779697759770,26.92,77235.27,91.7,-0.41071,0.00036,15.56321]
[1779697761781,26.92,77235.46,91.7,-0.41065,0.00036,15.56268]
[1779697762169,26.92,77235.46,91.7,-0.41065,0.00036,15.56268]
[1779697764439,26.92,77235.62,91.7,-0.4106,0.00036,15.56225]
[1779697767450,26.92,77235.02,91.7,-0.41082,0.00036,15.56412]
[1779697769982,26.93,77235.59,91.7,-0.41062,0.00036,15.56242]
[1779697770015,26.93,77235.59,91.7,-0.41062,0.00036,15.56242]
[1779697771871,26.93,77235.2,91.7,-0.41076,0.00036,15.56365]
[1779697772048,26.93,77235.2,91.7,-0.41076,0.00036,15.56365]
[1779697772058,26.93,77235.2,91.7,-0.41076,0.00036,15.56365]
[1779697774060,26.93,77235.28,91.7,-0.41071,0.00036,15.55766]
[1779697774092,26.93,77235.28,91.7,-0.41071,0.00036,15.55766]
[1779697776477,26.93,77235.14,91.7,-0.41077,0.00036,15.55814]
[1779697776503,26.93,77235.14,91.7,-0.41077,0.00036,15.55814]
[1779697779274,26.93,77235.14,91.7,-0.41077,0.00036,15.55817]
[1779697779283,26.93,77235.14,91.7,-0.41077,0.00036,15.55817]
[1779697782067,26.93,77235.14,91.7,-0.41077,0.00036,15.55819]
[1779697782081,26.93,77235.14,91.7,-0.41077,0.00036,15.55819]
[1779697784821,26.93,77235.34,91.7,-0.41071,0.00036,15.55765]
[1779697784835,26.93,77235.34,91.7,-0.41071,0.00036,15.55765]
[1779697786870,26.94,77235.79,91.7,-0.41055,0.00036,15.55633]
[1779697792567,26.94,77235.3,91.7,-0.41074,0.00036,15.55795]
[1779697795553,26.94,77235.49,91.7,-0.41068,0.00036,15.55739]
[1779697799145,26.94,77235.42,91.7,-0.41071,0.00036,15.55766]
[1779697799160,26.94,77235.42,91.7,-0.41071,0.00036,15.55766]
[1779697801166,26.95,77235.42,91.7,-0.41071,0.00036,15.55769]
[1779697802132,26.95,77235.42,91.7,-0.41071,0.00036,15.55769]
[1779697803416,26.95,77235.5,91.7,-0.41069,0.00036,15.55752]
[1779697803500,26.95,77235.5,91.7,-0.41069,0.00036,15.55752]
[1779697803914,26.95,77235.5,91.7,-0.41069,0.00036,15.55752]
[1779697804218,26.95,77235.5,91.7,-0.41069,0.00036,15.55752]
[1779697804238,26.95,77235.5,91.7,-0.41069,0.00036,15.55752]
[1779697804238,26.95,77236.83,91.7,-0.41021,0.00036,15.55346]
[1779697804359,26.95,77236.83,91.7,-0.41021,0.00036,15.55346]
[1779697804914,26.95,77236.83,91.7,-0.41021,0.00036,15.55346]
[1779697805431,26.95,77239.7,91.7,-0.40918,0.00036,15.54458]
[1779697805432,26.95,77239.7,91.7,-0.40918,0.00036,15.54458]
[1779697805604,26.95,77239.7,91.7,-0.40918,0.00036,15.54458]
[1779697809910,26.95,77239.75,91.7,-0.40915,0.00036,15.54437]
[1779697809912,26.95,77239.75,91.7,-0.40915,0.00036,15.54437]
[1779697811914,26.95,77240.43,91.7,-0.4089,0.00036,15.54222]
[1779697814476,26.94,77240.69,91.7,-0.40881,0.00036,15.54137]
[1779697816482,26.94,77239.66,91.7,-0.40918,0.00036,15.54456]
[1779697817394,26.94,77239.67,91.7,-0.40917,0.00036,15.54451]
[1779697822412,26.94,77239.06,91.7,-0.40938,0.00036,15.54634]
[1779697827505,26.94,77238.47,91.7,-0.40959,0.00036,15.5481]
[1779697832590,26.93,77238.54,91.7,-0.40952,0.00036,15.54202]
[1779697835262,26.93,77238.5,91.7,-0.40954,0.00036,15.54211]
[1779697835267,26.93,77238.5,91.7,-0.40953,0.00036,15.5421]
[1779697838837,26.93,77238.72,91.7,-0.40945,0.00036,15.54137]
[1779697843851,26.93,77238.72,91.7,-0.40944,0.00036,15.5413]
[1779697845975,26.93,77238.79,91.7,-0.40941,0.00036,15.54105]
[1779697847555,26.93,77238.79,91.7,-0.40941,0.00036,15.54102]
[1779697852598,26.92,77240.62,91.7,-0.40874,0.00036,15.53523]
[1779697857642,26.92,77240.62,91.7,-0.40873,0.00036,15.53514]
[1779697862756,26.92,77241.61,91.7,-0.40836,0.00036,15.53194]
[1779697865374,26.92,77246.92,91.7,-0.40644,0.00036,15.515]
[1779697865810,26.92,77246.92,91.7,-0.40644,0.00036,15.515]
[1779697866769,26.9,77246.9,91.7,-0.40641,0.00036,15.51474]
[1779697866851,26.9,77246.9,91.7,-0.40641,0.00036,15.51474]
[1779697867116,26.9,77246.9,91.7,-0.40641,0.00036,15.51474]
[1779697867253,26.9,77247.61,91.7,-0.40615,0.00036,15.51243]
[1779697867561,26.9,77247.61,91.7,-0.40615,0.00036,15.51243]
[1779697867791,26.9,77247.61,91.7,-0.40615,0.00036,15.51243]
[1779697868484,26.9,77247.76,91.7,-0.4061,0.00036,15.51192]
[1779697869007,26.9,77247.76,91.7,-0.4061,0.00036,15.51192]
[1779697872240,26.9,77248.01,91.7,-0.406,0.00036,15.51105]
[1779697872888,26.9,77247.95,91.7,-0.40602,0.00036,15.51119]
[1779697873556,26.9,77247.98,91.7,-0.406,0.00036,15.51106]
[1779697875330,26.9,77247.95,88.2,-0.40601,0.00036,15.51109]
[1779697880220,26.89,77249.08,88.2,-0.40559,0.00036,15.50732]
[1779697880294,26.89,77249.08,88.2,-0.40558,0.00036,15.50729]
[1779697880741,26.89,77249.08,88.2,-0.40558,0.00036,15.50729]
[1779697886057,26.89,77251.29,88.2,-0.40477,0.00036,15.49991]
[1779697886277,26.89,77251.29,88.2,-0.40477,0.00036,15.49991]
[1779697890093,26.88,77251.38,88.2,-0.40472,0.00036,15.49949]
[1779697895120,26.88,77251.09,88.2,-0.40478,0.00036,15.4945]
[1779697897239,26.88,77251.28,88.2,-0.40471,0.00036,15.49382]
[1779697897241,26.88,77251.28,88.2,-0.40471,0.00036,15.49382]
[1779697897252,26.88,77251.28,88.2,-0.40471,0.00036,15.49382]
[1779697897339,26.87,77251.28,88.2,-0.4047,0.00036,15.49379]
[1779697902738,26.85,77251.01,88.2,-0.40472,0.00036,15.4939]
[1779697908082,26.84,77251.14,88.2,-0.40466,0.00036,15.49331]
[1779697911928,26.84,77251.06,88.2,-0.40468,0.00036,15.49348]
[1779697911930,26.84,77251.06,88.2,-0.40468,0.00036,15.49348]
[1779697913362,26.84,77251.17,88.2,-0.40463,0.00036,15.49306]
[1779697913388,26.84,77251.17,88.2,-0.40463,0.00036,15.49306]
[1779697913515,26.84,77251.17,88.2,-0.40463,0.00036,15.49306]
[1779697913540,26.84,77251.17,88.2,-0.40463,0.00036,15.49306]
[1779697913597,26.84,77251.17,88.2,-0.40463,0.00036,15.49306]
[1779697913729,26.84,77251.17,88.2,-0.40463,0.00036,15.49306]
[1779697913747,26.84,77251.17,88.2,-0.40463,0.00036,15.49306]
[1779697913757,26.84,77251.17,88.2,-0.40463,0.00036,15.49306]
[1779697913847,26.84,77250.28,88.2,-0.40495,0.00036,15.49591]
[1779697914382,26.84,77250.28,88.2,-0.40495,0.00036,15.49591]
[1779697914429,26.84,77250.28,88.2,-0.40495,0.00036,15.49591]
[1779697914923,26.84,77250.28,88.2,-0.40495,0.00036,15.49591]
[1779697915024,26.84,77243.97,88.2,-0.40722,0.00036,15.51629]
[1779697916326,26.84,77243.97,88.2,-0.40722,0.00036,15.51629]
[1779697917100,26.84,77245.26,88.2,-0.40676,0.00036,15.51215]
[1779697917801,26.84,77245.44,88.2,-0.40669,0.00036,15.51155]
[1779697919783,26.84,77245.44,88.2,-0.40669,0.00036,15.51152]
[1779697920551,26.83,77245.43,88.2,-0.40669,0.00036,15.51154]
[1779697921311,26.83,77245.43,88.2,-0.40669,0.00036,15.51154]
[1779697922495,26.83,77246.76,88.2,-0.4062,0.00036,15.50722]
[1779697924552,26.83,77245.72,88.2,-0.40658,0.00036,15.51055]
[1779697928668,26.83,77245.0,88.2,-0.40683,0.00036,15.5128]
[1779697934835,26.83,77245.18,88.2,-0.40676,0.00036,15.51214]
[1779697938488,26.83,77245.18,88.2,-0.40675,0.00036,15.51208]
[1779697944107,26.82,77245.18,88.2,-0.40674,0.00036,15.51199]
[1779697947146,26.82,77245.22,88.2,-0.40672,0.00036,15.51182]
[1779697949154,26.82,77245.4,88.2,-0.40665,0.00036,15.51122]
[1779697949156,26.82,77245.4,88.2,-0.40665,0.00036,15.51122]
[1779697949159,26.82,77245.4,88.2,-0.40665,0.00036,15.51122]
[1779697951772,26.82,77245.14,88.2,-0.40674,0.00036,15.51201]
[1779697951805,26.82,77245.14,88.2,-0.40674,0.00036,15.51201]
[1779697951989,26.82,77245.14,88.2,-0.40674,0.00036,15.51201]
[1779697952090,26.82,77244.92,88.2,-0.40679,0.00036,15.5069]
[1779697954287,26.82,77241.28,88.2,-0.40811,0.00036,15.51849]
[1779697956918,26.82,77240.08,88.2,-0.40854,0.00036,15.52225]
[1779697959064,26.81,77240.08,88.2,-0.40853,0.00036,15.52218]
[1779697963234,26.81,77241.13,88.2,-0.40814,0.00036,15.51874]
[1779697963335,26.81,77241.29,88.2,-0.40808,0.00036,15.51821]
[1779697970171,26.81,77241.29,88.2,-0.40808,0.00036,15.5182]
[1779697970919,26.81,77241.29,88.2,-0.40807,0.00036,15.51817]
[1779697971851,26.81,77240.73,88.2,-0.40828,0.00036,15.51994]
[1779697978049,26.81,77240.41,88.2,-0.40839,0.00036,15.52093]
[1779697978216,26.81,77240.41,88.2,-0.40839,0.00036,15.52093]
[1779697978317,26.81,77240.41,88.2,-0.40839,0.00036,15.52092]
[1779697984915,26.79,77240.48,88.2,-0.4083,0.00036,15.52015]
[1779697990957,26.78,77240.82,88.2,-0.40817,0.00036,15.51895]
[1779697993225,26.78,77240.71,88.2,-0.40821,0.00036,15.51928]
[1779697993283,26.78,77240.71,88.2,-0.4082,0.00036,15.51926]
[1779697998500,26.78,77240.25,88.2,-0.40837,0.00036,15.5207]
[1779698004051,26.78,77241.74,88.2,-0.40783,0.00036,15.51596]
[1779698009085,26.78,77241.51,88.2,-0.40791,0.00036,15.51666]
[1779698014261,26.78,77241.32,88.2,-0.40794,0.00036,15.51146]
[1779698014795,26.78,77241.26,88.2,-0.40797,0.00036,15.51164]
[1779698014803,26.78,77241.26,88.2,-0.40797,0.00036,15.51164]
[1779698014989,26.78,77241.26,88.2,-0.40797,0.00036,15.51164]
[1779698015359,26.78,77238.91,88.2,-0.40882,0.00036,15.51906]
[1779698016744,26.78,77237.75,88.2,-0.40924,0.00036,15.52268]
[1779698017245,26.77,77233.55,88.2,-0.41074,0.00036,15.53547]
[1779698017815,26.77,77233.55,88.2,-0.41074,0.00036,15.53547]
[1779698020194,26.77,77239.03,88.2,-0.40874,0.00036,15.51837]
[1779698026171,26.76,77241.64,88.2,-0.40775,0.00036,15.50973]
[1779698028829,26.74,77242.4,88.2,-0.40744,0.00036,15.50694]
[1779698029227,26.74,77242.7,88.2,-0.40732,0.00036,15.50586]
[1779698030167,26.74,77242.7,88.2,-0.40732,0.00036,15.50586]
[1779698033874,26.74,77242.38,88.2,-0.40743,0.00036,15.50688]
[1779698035505,26.74,77243.13,88.2,-0.40716,0.00036,15.50448]
[1779698037584,26.74,77243.19,88.2,-0.40714,0.00036,15.50428]
[1779698039832,26.74,77243.19,88.2,-0.40714,0.00036,15.50428]
[1779698040665,26.74,77243.19,88.2,-0.40714,0.00036,15.50428]
[1779698044031,26.74,77242.46,88.2,-0.4074,0.00036,15.50661]
[1779698044032,26.74,77242.46,88.2,-0.4074,0.00036,15.50661]
[1779698049983,26.74,77242.89,88.2,-0.40724,0.00036,15.50523]
[1779698053083,26.74,77242.3,88.2,-0.40746,0.00036,15.50711]
[1779698056275,26.74,77242.23,88.2,-0.40748,0.00036,15.50734]
[1779698056634,26.74,77242.26,88.2,-0.40747,0.00036,15.50724]
[1779698057260,26.74,77242.26,88.2,-0.40747,0.00036,15.50724]
[1779698063466,26.74,77242.43,88.2,-0.40741,0.00036,15.50674]
[1779698068501,26.74,77242.3,88.2,-0.40746,0.00036,15.50718]
[1779698073807,26.74,77241.72,88.2,-0.40768,0.00036,15.50904]
[1779698077410,26.74,77241.88,88.2,-0.40759,0.00036,15.50278]
[1779698077739,26.74,77241.97,88.2,-0.40756,0.00036,15.50251]
[1779698078436,26.74,77241.97,88.2,-0.40756,0.00036,15.50251]
[1779698078571,26.74,77241.84,88.2,-0.40761,0.00036,15.50294]
[1779698083843,26.74,77242.8,88.2,-0.40724,0.00036,15.49969]
[1779698083846,26.74,77242.8,88.2,-0.40724,0.00036,15.49969]
[1779698083944,26.74,77243.95,88.2,-0.40682,0.00036,15.49591]
[1779698085722,26.74,77243.85,88.2,-0.40685,0.00036,15.49623]
[1779698085897,26.74,77243.85,88.2,-0.40685,0.00036,15.49623]
[1779698086526,26.74,77243.85,88.2,-0.40685,0.00036,15.49623]
[1779698088562,26.74,77244.26,88.2,-0.40671,0.00036,15.49493]
[1779698088563,26.74,77244.26,88.2,-0.40671,0.00036,15.49493]
[1779698098049,26.74,77244.56,88.2,-0.4066,0.00036,15.49402]
[1779698098736,26.74,77244.96,88.2,-0.40646,0.00036,15.49279]
[1779698098737,26.74,77244.96,88.2,-0.40646,0.00036,15.49279]
[1779698100740,26.74,77245.5,88.2,-0.40627,0.00036,15.49105]
[1779698100743,26.74,77245.5,88.2,-0.40627,0.00036,15.49105]
[1779698101752,26.74,77245.5,88.2,-0.40627,0.00036,15.49106]
[1779698101755,26.74,77245.5,88.2,-0.40627,0.00036,15.49106]
[1779698103770,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698103773,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698104272,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698104275,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698104369,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698104380,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698104382,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698104386,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698104857,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698104864,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698104873,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698104990,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698105516,26.74,77245.53,88.2,-0.40626,0.00036,15.49097]
[1779698105361,26.74,77248.67,88.2,-0.40512,0.00036,15.48074]
[1779698106558,26.74,77257.49,88.2,-0.40192,0.00036,15.45131]
[1779698107524,26.74,77257.49,88.2,-0.40192,0.00036,15.45131]
[1779698107278,26.74,77258.45,88.2,-0.40157,0.00036,15.44802]
[1779698107783,26.74,77258.58,88.2,-0.40152,0.00036,15.44751]
[1779698110989,26.73,77258.46,88.2,-0.40155,0.00036,15.44779]
[1779698111033,26.73,77258.46,88.2,-0.40155,0.00036,15.44779]
[1779698111304,26.73,77258.46,88.2,-0.40154,0.00036,15.44772]
[1779698112875,26.73,77258.18,88.2,-0.40164,0.00036,15.44864]
[1779698119274,26.73,77260.22,88.2,-0.40089,0.00036,15.44153]
[1779698125274,26.72,77260.32,88.2,-0.40083,0.00036,15.44096]
[1779698128263,26.72,77260.8,88.2,-0.40064,0.00036,15.43921]
[1779698129183,26.72,77261.26,88.2,-0.40047,0.00036,15.43759]
[1779698131066,26.72,77263.11,88.2,-0.3998,0.00036,15.43113]
[1779698131190,26.72,77263.11,88.2,-0.3998,0.00036,15.43113]
[1779698131293,26.72,77263.11,88.2,-0.3998,0.00036,15.43113]
[1779698131294,26.72,77263.11,88.2,-0.3998,0.00036,15.43113]
[1779698131393,26.71,77264.55,88.2,-0.39924,0.00036,15.42025]
[1779698131674,26.71,77264.55,88.2,-0.39924,0.00036,15.42025]
[1779698131683,26.71,77264.55,88.2,-0.39924,0.00036,15.42025]
[1779698131686,26.71,77264.55,88.2,-0.39924,0.00036,15.42025]
[1779698131709,26.71,77264.55,88.2,-0.39924,0.00036,15.42025]
[1779698131729,26.71,77264.55,88.2,-0.39924,0.00036,15.42025]
[1779698131742,26.71,77264.55,88.2,-0.39924,0.00036,15.42025]
[1779698132478,26.71,77267.33,88.2,-0.39823,0.00036,15.41045]
[1779698133296,26.71,77267.33,88.2,-0.39823,0.00036,15.41045]
[1779698133299,26.71,77267.33,88.2,-0.39823,0.00036,15.41045]
[1779698135613,26.71,77271.23,88.2,-0.3968,0.00036,15.39643]
[1779698136560,26.71,77271.23,88.2,-0.3968,0.00036,15.39643]
[1779698136566,26.71,77271.23,88.2,-0.3968,0.00036,15.39643]
[1779698136638,26.71,77271.96,88.2,-0.39653,0.00036,15.39375]
[1779698136658,26.71,77271.96,88.2,-0.39653,0.00036,15.39375]
[1779698138003,26.71,77272.47,88.2,-0.39634,0.00036,15.39186]
[1779698138013,26.71,77272.47,88.2,-0.39634,0.00036,15.39186]
[1779698138021,26.71,77272.47,88.2,-0.39634,0.00036,15.39186]
[1779698138605,26.7,77275.37,88.2,-0.39529,0.00036,15.38132]
[1779698138662,26.7,77275.37,88.2,-0.39529,0.00036,15.38132]
[1779698138671,26.7,77275.37,88.2,-0.39529,0.00036,15.38132]
[1779698138674,26.7,77275.37,88.2,-0.39529,0.00036,15.38132]
[1779698138674,26.7,77275.37,88.2,-0.39529,0.00036,15.38132]
[1779698138899,26.7,77275.37,88.2,-0.39529,0.00036,15.38132]
[1779698139138,26.7,77275.37,88.2,-0.39529,0.00036,15.38132]
[1779698139259,26.7,77275.37,88.2,-0.39529,0.00036,15.38132]
[1779698139312,26.7,77281.81,88.2,-0.39296,0.00036,15.35759]
[1779698139722,26.7,77281.81,88.2,-0.39296,0.00036,15.35759]
[1779698139933,26.7,77281.81,88.2,-0.39296,0.00036,15.35759]
[1779698139954,26.7,77281.81,88.2,-0.39296,0.00036,15.35759]
[1779698140316,26.7,77281.81,88.2,-0.39296,0.00036,15.35759]
[1779698141362,26.7,77290.94,88.2,-0.38965,0.00036,15.32298]
[1779698146111,26.69,77291.05,88.2,-0.38959,0.00036,15.32225]
[1779698146398,26.69,77291.05,88.2,-0.38959,0.00036,15.32225]
[1779698147284,26.69,77291.08,88.2,-0.38957,0.00036,15.32207]
[1779698147337,26.69,77291.08,88.2,-0.38957,0.00036,15.32207]
[1779698147354,26.69,77291.08,88.2,-0.38957,0.00036,15.32207]
[1779698147515,26.69,77291.08,88.2,-0.38957,0.00036,15.32207]
[1779698147524,26.69,77291.92,88.2,-0.38926,0.00036,15.31877]
[1779698147630,26.69,77291.92,88.2,-0.38926,0.00036,15.31877]
[1779698147646,26.69,77291.92,88.2,-0.38926,0.00036,15.31877]
[1779698148000,26.69,77291.92,88.2,-0.38926,0.00036,15.31877]
[1779698148001,26.69,77291.92,88.2,-0.38926,0.00036,15.31877]
[1779698148556,26.68,77296.69,88.2,-0.38754,0.00036,15.30022]
[1779698148751,26.68,77296.69,88.2,-0.38754,0.00036,15.30022]
[1779698148881,26.68,77296.69,88.2,-0.38754,0.00036,15.30022]
[1779698149570,26.68,77296.69,88.2,-0.38754,0.00036,15.30022]
[1779698150429,26.68,77303.3,88.2,-0.38515,0.00036,15.27398]
[1779698150703,26.68,77303.3,88.2,-0.38515,0.00036,15.27398]
[1779698150766,26.68,77303.3,88.2,-0.38515,0.00036,15.27398]
[1779698150871,26.68,77303.3,88.2,-0.38515,0.00036,15.27398]
[1779698151624,26.68,77304.27,88.2,-0.3848,0.00036,15.27003]
[1779698151640,26.68,77304.27,88.2,-0.3848,0.00036,15.27003]
[1779698154132,26.68,77305.28,88.2,-0.38442,0.00036,15.26583]
[1779698154378,26.68,77305.28,88.2,-0.38442,0.00036,15.26583]
[1779698154404,26.68,77305.28,88.2,-0.38442,0.00036,15.26583]
[1779698155712,26.67,77300.02,88.2,-0.3863,0.00036,15.28661]
[1779698162259,26.66,77299.33,88.2,-0.38651,0.00036,15.28894]
[1779698169248,26.65,77298.38,88.2,-0.3868,0.00036,15.29204]
[1779698174977,26.64,77298.08,88.2,-0.38687,0.00036,15.29283]
[1779698174980,26.64,77298.08,88.2,-0.38687,0.00036,15.29283]
[1779698175298,26.64,77298.08,88.2,-0.38687,0.00036,15.29283]
[1779698175413,26.64,77298.08,88.2,-0.38687,0.00036,15.29283]
[1779698175447,26.64,77298.08,88.2,-0.38687,0.00036,15.29283]
[1779698175455,26.64,77298.08,88.2,-0.38687,0.00036,15.29283]
[1779698175467,26.64,77298.08,88.2,-0.38687,0.00036,15.29283]
[1779698175481,26.64,77298.08,88.2,-0.38687,0.00036,15.29283]
[1779698175611,26.64,77298.08,88.2,-0.38687,0.00036,15.29283]
[1779698175512,26.64,77297.95,88.2,-0.3869,0.00036,15.29319]
[1779698175701,26.64,77297.95,88.2,-0.3869,0.00036,15.29319]
[1779698175719,26.64,77297.95,88.2,-0.3869,0.00036,15.29319]
[1779698175925,26.64,77297.95,88.2,-0.3869,0.00036,15.29319]
[1779698175931,26.64,77297.95,88.2,-0.3869,0.00036,15.29319]
[1779698175990,26.64,77297.95,88.2,-0.3869,0.00036,15.29319]
[1779698176340,26.64,77279.96,88.2,-0.39339,0.00036,15.36186]
[1779698176841,26.64,77279.96,88.2,-0.39339,0.00036,15.36186]
[1779698177300,26.64,77275.56,88.2,-0.39497,0.00036,15.37799]
[1779698181787,26.63,77274.84,88.2,-0.39521,0.00036,15.38033]
[1779698183830,26.63,77274.78,88.2,-0.39522,0.00036,15.38048]
[1779698183918,26.63,77274.78,88.2,-0.39522,0.00036,15.38048]
[1779698184075,26.63,77274.78,88.2,-0.39522,0.00036,15.38048]
[1779698184349,26.62,77274.02,88.2,-0.39548,0.00036,15.38312]
[1779698185311,26.62,77274.02,88.2,-0.39548,0.00036,15.38312]
[1779698187954,26.62,77271.19,88.2,-0.3965,0.00036,15.3932]
[1779698188699,26.62,77271.19,88.2,-0.39649,0.00036,15.39315]
[1779698198839,26.61,77270.84,88.2,-0.39656,0.00036,15.38835]
[1779698203772,26.6,77270.86,88.2,-0.3965,0.00036,15.38766]
[1779698207817,26.59,77271.12,88.2,-0.39638,0.00036,15.38649]
[1779698207843,26.59,77271.12,88.2,-0.39638,0.00036,15.38649]
[1779698212992,26.58,77270.86,88.2,-0.39645,0.00036,15.38713]
[1779698214863,26.58,77266.65,88.2,-0.39796,0.00036,15.40208]
[1779698219807,26.57,77266.89,88.2,-0.39785,0.00036,15.40095]
[1779698221312,26.57,77266.89,88.2,-0.39784,0.00036,15.40089]
[1779698222133,26.56,77266.89,88.2,-0.39783,0.00036,15.40075]
[1779698222924,26.56,77266.89,88.2,-0.39782,0.00036,15.40069]
[1779698225851,26.56,77266.89,88.2,-0.3978,0.00036,15.40049]
[1779698226075,26.56,77266.89,88.2,-0.3978,0.00036,15.40049]
[1779698226645,26.56,77263.92,88.2,-0.39888,0.00036,15.41095]
[1779698227457,26.56,77263.92,88.2,-0.39888,0.00036,15.41095]
[1779698227652,26.56,77260.09,88.2,-0.40027,0.00036,15.42433]
[1779698229770,26.55,77257.9,88.2,-0.40107,0.00036,15.43189]
[1779698230720,26.55,77256.43,88.2,-0.4016,0.00036,15.43694]
[1779698231873,26.55,77256.5,88.2,-0.40158,0.00036,15.4367]
[1779698231874,26.55,77256.5,88.2,-0.40158,0.00036,15.4367]
[1779698237363,26.55,77257.08,88.2,-0.40136,0.00036,15.43468]
[1779698242614,26.55,77257.4,88.2,-0.40124,0.00036,15.43354]
[1779698243511,26.55,77257.12,88.2,-0.40135,0.00036,15.43451]
[1779698249234,26.55,77257.61,88.2,-0.40116,0.00036,15.43277]
[1779698249503,26.55,77257.61,88.2,-0.40116,0.00036,15.43277]
[1779698249514,26.55,77257.61,88.2,-0.40116,0.00036,15.43277]
[1779698250656,26.55,77257.61,88.2,-0.40116,0.00036,15.43276]
[1779698251590,26.55,77257.74,88.2,-0.40111,0.00036,15.43231]
[1779698254063,26.55,77259.65,88.2,-0.40038,0.00036,15.41981]
[1779698254561,26.55,77259.65,88.2,-0.40038,0.00036,15.41981]
[1779698259841,26.55,77260.78,88.2,-0.39996,0.00036,15.41578]
[1779698259976,26.55,77260.78,88.2,-0.39996,0.00036,15.41578]
[1779698262320,26.54,77260.98,88.2,-0.39988,0.00036,15.41503]
[1779698262322,26.54,77260.98,88.2,-0.39988,0.00036,15.41503]
[1779698268207,26.54,77259.02,88.2,-0.40059,0.00036,15.42177]
[1779698274382,26.54,77259.14,88.2,-0.40053,0.00036,15.42126]
[1779698280026,26.54,77256.96,88.2,-0.40132,0.00037,15.42872]
[1779698285058,26.54,77257.45,88.2,-0.40114,0.00037,15.42698]
[1779698286431,26.54,77257.45,88.2,-0.40114,0.00037,15.42698]
[1779698289148,26.54,77257.21,88.2,-0.40122,0.00037,15.42778]
[1779698295128,26.53,77256.93,88.2,-0.40132,0.00037,15.42867]
[1779698300163,26.53,77257.7,88.2,-0.40103,0.00037,15.42598]
[1779698303218,26.53,77257.74,88.2,-0.40102,0.00037,15.42583]
[1779698309226,26.53,77257.5,88.2,-0.40109,0.00037,15.42656]
[1779698314260,26.53,77257.12,88.2,-0.40119,0.00037,15.42199]
[1779698322318,26.53,77257.26,88.2,-0.40114,0.00037,15.42143]
[1779698327353,26.52,77257.12,88.2,-0.40118,0.00037,15.42186]
[1779698333258,26.52,77256.34,88.2,-0.40146,0.00037,15.42451]
[1779698338429,26.52,77256.64,88.2,-0.40135,0.00037,15.42343]
[1779698348234,26.52,77256.57,88.2,-0.40137,0.00037,15.42364]
[1779698353535,26.52,77255.84,88.2,-0.40163,0.00037,15.42607]
[1779698358569,26.52,77259.02,88.2,-0.40046,0.00037,15.41504]
[1779698364612,26.51,77259.18,88.2,-0.4004,0.00037,15.41439]
[1779698369330,26.51,77259.01,88.2,-0.40045,0.00037,15.41494]
[1779698371444,26.51,77259.18,88.2,-0.40039,0.00037,15.41431]
[1779698372093,26.51,77259.27,88.2,-0.40032,0.00037,15.40815]
[1779698372274,26.51,77259.27,88.2,-0.40032,0.00037,15.40815]
[1779698374381,26.51,77259.3,88.2,-0.40031,0.00037,15.40801]
[1779698375147,26.51,77259.3,88.2,-0.4003,0.00037,15.408]
[1779698375149,26.51,77259.3,88.2,-0.4003,0.00037,15.408]
[1779698375559,26.51,77259.3,88.2,-0.4003,0.00037,15.408]
[1779698377150,26.51,77258.42,88.2,-0.40062,0.00037,15.41103]
[1779698377484,26.51,77258.42,88.2,-0.40062,0.00037,15.41103]
[1779698377585,26.51,77258.42,88.2,-0.40062,0.00037,15.41102]
[1779698378272,26.51,77258.42,88.2,-0.40062,0.00037,15.41102]
[1779698384258,26.5,77257.12,88.2,-0.40106,0.00037,15.41513]
[1779698389789,26.49,77257.25,88.2,-0.40097,0.00037,15.4143]
[1779698392495,26.48,77257.87,88.2,-0.40073,0.00037,15.41202]
[1779698392810,26.48,77258.16,88.2,-0.40062,0.00037,15.41095]
[1779698394946,26.48,77257.93,88.2,-0.4007,0.00037,15.41173]
[1779698394950,26.48,77257.93,88.2,-0.4007,0.00037,15.41173]
[1779698394983,26.48,77257.93,88.2,-0.4007,0.00037,15.41173]
[1779698396439,26.48,77258.47,88.2,-0.4005,0.00037,15.40985]
[1779698397020,26.48,77258.32,88.2,-0.40056,0.00037,15.41036]
[1779698398651,26.48,77258.33,88.2,-0.40055,0.00037,15.41031]
[1779698398862,26.48,77258.33,88.2,-0.40055,0.00037,15.41031]
[1779698399675,26.48,77259.16,88.2,-0.40025,0.00037,15.40741]
[1779698400620,26.48,77260.98,88.2,-0.39958,0.00037,15.40103]
[1779698400898,26.48,77260.98,88.2,-0.39958,0.00037,15.40101]
[1779698400901,26.48,77260.98,88.2,-0.39958,0.00037,15.40101]
[1779698401051,26.48,77260.98,88.2,-0.39958,0.00037,15.40101]
[1779698401052,26.48,77260.98,88.2,-0.39958,0.00037,15.40101]
[1779698401617,26.48,77260.98,88.2,-0.39958,0.00037,15.40101]
[1779698401691,26.48,77264.21,88.2,-0.3984,0.00037,15.38958]
[1779698402357,26.48,77271.86,88.2,-0.3956,0.00036,15.36198]
[1779698403286,26.48,77271.86,88.2,-0.3956,0.00036,15.36198]
[1779698404020,26.48,77272.75,88.2,-0.39527,0.00036,15.35868]
[1779698404056,26.48,77272.75,88.2,-0.39527,0.00036,15.35868]
[1779698404361,26.47,77272.53,88.2,-0.39535,0.00036,15.35943]
[1779698407825,26.47,77272.65,88.2,-0.3953,0.00036,15.35894]
[1779698408144,26.47,77272.5,88.2,-0.39534,0.00036,15.35938]
[1779698408146,26.47,77272.5,88.2,-0.39534,0.00036,15.35938]
[1779698410298,26.47,77272.47,88.2,-0.39535,0.00036,15.35944]
[1779698410529,26.47,77272.47,88.2,-0.39535,0.00036,15.35944]
[1779698414403,26.46,77272.58,88.2,-0.39529,0.00036,15.35883]
[1779698420008,26.46,77272.06,88.2,-0.39545,0.00037,15.36041]
[1779698425038,26.45,77272.23,88.2,-0.39537,0.00037,15.35957]
[1779698427992,26.45,77272.23,88.2,-0.39536,0.00037,15.35948]
[1779698428524,26.45,77272.23,88.2,-0.39536,0.00037,15.35948]
[1779698428533,26.45,77272.23,88.2,-0.39536,0.00037,15.35948]
[1779698429199,26.45,77272.23,88.2,-0.39535,0.00037,15.35939]
[1779698433655,26.44,77273.25,88.2,-0.39493,0.00037,15.3497]
[1779698433681,26.44,77273.25,88.2,-0.39493,0.00037,15.3497]
[1779698433692,26.44,77273.25,88.2,-0.39493,0.00037,15.3497]
[1779698433696,26.44,77273.25,88.2,-0.39493,0.00037,15.3497]
[1779698435976,26.44,77271.95,88.2,-0.39539,0.00037,15.35424]
[1779698435978,26.44,77271.95,88.2,-0.39539,0.00037,15.35424]
[1779698436936,26.44,77272.09,88.2,-0.39533,0.00037,15.35368]
[1779698438076,26.44,77272.09,88.2,-0.39533,0.00037,15.35368]
[1779698438079,26.44,77272.09,88.2,-0.39533,0.00037,15.35368]
[1779698440331,26.43,77271.92,88.2,-0.39538,0.00037,15.35418]
[1779698441972,26.43,77271.79,88.2,-0.39542,0.00037,15.35457]
[1779698442353,26.43,77271.79,88.2,-0.39542,0.00037,15.35457]
[1779698444872,26.43,77270.0,88.2,-0.39607,0.00037,15.36104]
[1779698444875,26.43,77270.0,88.2,-0.39607,0.00037,15.36104]
[1779698445902,26.43,77270.01,88.2,-0.39606,0.00037,15.36097]
[1779698448095,26.42,77270.06,88.2,-0.39603,0.00037,15.36069]
[1779698450609,26.42,77269.32,88.2,-0.3963,0.00037,15.36332]
[1779698455550,26.42,77269.73,88.2,-0.39613,0.00037,15.36168]
[1779698457559,26.42,77269.72,88.2,-0.39613,0.00037,15.36166]
[1779698457563,26.42,77269.72,88.2,-0.39613,0.00037,15.36166]
[1779698457922,26.42,77269.72,88.2,-0.39613,0.00037,15.36166]
[1779698459991,26.42,77269.57,88.2,-0.39618,0.00037,15.36212]
[1779698459997,26.42,77269.57,88.2,-0.39618,0.00037,15.36212]
[1779698460002,26.42,77269.57,88.2,-0.39618,0.00037,15.36212]
[1779698462373,26.41,77269.87,88.2,-0.39606,0.00037,15.36097]
[1779698464072,26.41,77269.54,88.2,-0.39618,0.00037,15.36212]
[1779698467475,26.41,77269.56,88.2,-0.39617,0.00037,15.36199]
[1779698467480,26.41,77269.56,88.2,-0.39617,0.00037,15.36199]
[1779698469430,26.41,77268.52,88.2,-0.39654,0.00037,15.3657]
[1779698469483,26.41,77268.52,88.2,-0.39654,0.00037,15.3657]
[1779698469486,26.41,77268.52,88.2,-0.39654,0.00037,15.3657]
[1779698469966,26.41,77268.65,88.2,-0.39649,0.00037,15.36521]
[1779698472106,26.41,77268.76,88.2,-0.39645,0.00037,15.36476]
[1779698472108,26.41,77268.76,88.2,-0.39645,0.00037,15.36476]
[1779698472371,26.41,77267.68,88.2,-0.39684,0.00037,15.36865]
[1779698478412,26.39,77267.21,88.2,-0.39696,0.00037,15.36984]
[1779698485258,26.39,77267.21,88.2,-0.39695,0.00037,15.36976]
[1779698486155,26.38,77267.14,88.2,-0.39693,0.00037,15.36952]
[1779698486161,26.38,77267.14,88.2,-0.39693,0.00037,15.36952]
[1779698486178,26.38,77267.14,88.2,-0.39693,0.00037,15.36952]
[1779698486180,26.38,77267.14,88.2,-0.39693,0.00037,15.36952]
[1779698486469,26.38,77263.71,88.2,-0.39818,0.00037,15.38178]
[1779698487284,26.38,77263.71,88.2,-0.39818,0.00037,15.38178]
[1779698487314,26.38,77263.71,88.2,-0.39818,0.00037,15.38178]
[1779698487483,26.38,77263.71,88.2,-0.39818,0.00037,15.38178]
[1779698487583,26.38,77260.99,88.2,-0.39918,0.00037,15.39144]
[1779698487990,26.38,77260.99,88.2,-0.39918,0.00037,15.39144]
[1779698488656,26.38,77260.99,88.2,-0.39918,0.00037,15.39144]
[1779698493726,26.35,77258.51,88.2,-0.40001,0.00037,15.39938]
[1779698501145,26.3,77258.59,88.2,-0.39976,0.00037,15.39132]
[1779698506889,26.28,77256.97,88.2,-0.40031,0.00037,15.39654]
[1779698513396,26.27,77255.54,88.2,-0.40079,0.00037,15.40112]
[1779698518842,26.26,77257.02,88.2,-0.4002,0.00037,15.3955]
[1779698521778,26.26,77257.25,88.2,-0.4001,0.00037,15.39456]
[1779698522676,26.25,77257.25,88.2,-0.40009,0.00037,15.39442]
[1779698523425,26.25,77257.25,88.2,-0.40008,0.00037,15.39435]
[1779698525034,26.25,77257.39,88.2,-0.40002,0.00037,15.39372]
[1779698530782,26.24,77257.23,88.2,-0.40004,0.00037,15.39388]
[1779698535817,26.23,77257.7,88.2,-0.39983,0.00037,15.39189]
[1779698536262,26.23,77257.7,88.2,-0.39983,0.00037,15.39189]
[1779698536335,26.23,77257.7,88.2,-0.39983,0.00037,15.39189]
[1779698536367,26.23,77257.7,88.2,-0.39983,0.00037,15.39189]
[1779698536662,26.23,77257.7,88.2,-0.39983,0.00037,15.39189]
[1779698536989,26.23,77257.7,88.2,-0.39983,0.00037,15.39189]
[1779698536824,26.22,77262.05,88.2,-0.39822,0.00037,15.3763]
[1779698537021,26.22,77262.05,88.2,-0.39822,0.00037,15.3763]
[1779698537830,26.22,77264.78,88.2,-0.39721,0.00037,15.36643]
[1779698538378,26.22,77264.78,88.2,-0.39721,0.00037,15.36643]
[1779698538380,26.22,77264.78,88.2,-0.39721,0.00037,15.36643]
[1779698543003,26.22,77265.01,88.2,-0.39711,0.00037,15.36548]
[1779698546552,26.22,77266.21,88.2,-0.39667,0.00037,15.36106]
[1779698548556,26.22,77266.51,88.2,-0.39655,0.00037,15.35994]
[1779698554195,26.22,77267.51,88.2,-0.39614,0.00037,15.35033]
[1779698555030,26.22,77267.51,88.2,-0.39614,0.00037,15.35033]
[1779698557968,26.22,77268.27,88.2,-0.39585,0.00037,15.34748]
[1779698558304,26.21,77267.96,88.2,-0.39597,0.00037,15.34858]
[1779698558978,26.21,77268.47,88.2,-0.39578,0.00037,15.34668]
[1779698559976,26.21,77268.47,88.2,-0.39578,0.00037,15.34668]
[1779698561151,26.21,77268.43,88.2,-0.39578,0.00037,15.34669]
[1779698561151,26.21,77268.43,88.2,-0.39578,0.00037,15.34669]
[1779698563600,26.21,77268.44,88.2,-0.39576,0.00037,15.34652]
[1779698563603,26.21,77268.44,88.2,-0.39576,0.00037,15.34652]
[1779698564223,26.21,77268.44,88.2,-0.39575,0.00037,15.34645]
[1779698566236,26.2,77269.84,88.2,-0.39523,0.00037,15.34115]
[1779698566770,26.2,77269.84,88.2,-0.39523,0.00037,15.34115]
[1779698566771,26.2,77269.84,88.2,-0.39523,0.00037,15.34115]
[1779698568910,26.2,77270.08,88.2,-0.39512,0.00037,15.34013]
[1779698569475,26.2,77270.08,88.2,-0.39512,0.00037,15.34006]
[1779698571542,26.2,77270.08,88.2,-0.39511,0.00037,15.34]
[1779698571605,26.2,77270.08,88.2,-0.39511,0.00037,15.34]
[1779698573683,26.19,77270.08,88.2,-0.3951,0.00037,15.33987]
[1779698573698,26.19,77270.08,88.2,-0.3951,0.00037,15.33987]
[1779698573990,26.19,77270.08,88.2,-0.3951,0.00037,15.33987]
[1779698579496,26.18,77271.14,88.2,-0.39467,0.00037,15.33549]
[1779698579498,26.18,77271.14,88.2,-0.39467,0.00037,15.33549]
[1779698579507,26.18,77271.14,88.2,-0.39467,0.00037,15.33549]
[1779698582495,26.18,77271.91,88.2,-0.39437,0.00037,15.33249]
[1779698582500,26.18,77271.91,88.2,-0.39437,0.00037,15.33249]
[1779698582610,26.18,77271.91,88.2,-0.39437,0.00037,15.33249]
[1779698584958,26.17,77272.89,88.2,-0.39399,0.00037,15.32862]
[1779698584960,26.17,77272.89,88.2,-0.39399,0.00037,15.32862]
[1779698590867,26.17,77274.07,88.2,-0.39353,0.00037,15.32388]
[1779698596258,26.16,77274.54,88.2,-0.39332,0.00037,15.32167]
[1779698601258,26.15,77275.68,88.2,-0.39287,0.00037,15.31704]
[1779698607258,26.14,77276.43,88.2,-0.39257,0.00037,15.314]
[1779698612352,26.13,77276.37,88.2,-0.39251,0.00037,15.30782]
[1779698616121,26.13,77276.37,88.2,-0.39249,0.00037,15.30764]
[1779698617419,26.12,77276.45,88.2,-0.39246,0.00037,15.30727]
[1779698617421,26.12,77276.45,88.2,-0.39246,0.00037,15.30727]
[1779698619831,26.12,77278.16,88.2,-0.39181,0.00037,15.30061]
[1779698623358,26.12,77278.63,88.2,-0.39163,0.00037,15.29865]
[1779698623429,26.12,77278.11,88.2,-0.39181,0.00037,15.30055]
[1779698629258,26.11,77276.63,88.2,-0.39234,0.00037,15.30608]
[1779698629970,26.11,77276.63,88.2,-0.39234,0.00037,15.30608]
[1779698635259,26.11,77276.13,88.2,-0.39251,0.00037,15.30774]
[1779698641263,26.1,77275.66,88.2,-0.39266,0.00037,15.30934]
[1779698647827,26.1,77275.66,88.2,-0.39266,0.00037,15.30927]
[1779698647829,26.1,77275.66,88.2,-0.39266,0.00037,15.30927]
[1779698647830,26.1,77275.66,88.2,-0.39266,0.00037,15.30927]
[1779698652877,26.09,77275.79,88.2,-0.39257,0.00037,15.30842]
[1779698652878,26.09,77275.79,88.2,-0.39257,0.00037,15.30842]
[1779698652883,26.09,77275.79,88.2,-0.39257,0.00037,15.30842]
[1779698654935,26.09,77275.79,88.2,-0.39257,0.00037,15.3084]
[1779698654939,26.09,77275.79,88.2,-0.39257,0.00037,15.3084]
[1779698659747,26.09,77275.78,88.2,-0.39256,0.00037,15.30827]
[1779698659748,26.09,77275.78,88.2,-0.39256,0.00037,15.30827]
[1779698660279,26.09,77275.78,88.2,-0.39256,0.00037,15.30824]
[1779698660380,26.09,77275.78,88.2,-0.39256,0.00037,15.30822]
[1779698668745,26.08,77275.78,88.2,-0.39254,0.00037,15.30799]
[1779698670496,26.08,77275.78,88.2,-0.39254,0.00037,15.30799]
[1779698673952,26.08,77275.78,88.2,-0.39253,0.00037,15.30794]
[1779698674664,26.08,77275.54,88.2,-0.39258,0.00037,15.30291]
[1779698674787,26.08,77267.75,88.2,-0.39546,0.00037,15.33225]
[1779698679822,26.07,77266.55,88.2,-0.39589,0.00037,15.33653]
[1779698684856,26.07,77267.01,88.2,-0.3957,0.00037,15.33466]
[1779698689892,26.06,77267.2,88.2,-0.39562,0.00037,15.33378]
[1779698693722,26.06,77267.31,88.2,-0.39557,0.00037,15.33327]
[1779698693805,26.06,77267.31,88.2,-0.39557,0.00037,15.33327]
[1779698694091,26.06,77267.61,88.2,-0.39545,0.00037,15.33212]
[1779698697870,26.06,77268.21,88.2,-0.39522,0.00037,15.32977]
[1779698698182,26.06,77267.97,88.2,-0.3953,0.00037,15.33063]
[1779698698545,26.06,77267.97,88.2,-0.3953,0.00037,15.33063]
[1779698698955,26.05,77268.33,88.2,-0.39517,0.00037,15.32926]
[1779698703990,26.05,77268.39,88.2,-0.39513,0.00037,15.32886]
[1779698708488,26.05,77268.25,88.2,-0.39517,0.00037,15.32925]
[1779698709047,26.05,77268.25,88.2,-0.39517,0.00037,15.32925]
[1779698709147,26.05,77268.25,88.2,-0.39517,0.00037,15.32921]
[1779698711466,26.05,77268.55,88.2,-0.39505,0.00037,15.32806]
[1779698715828,26.04,77267.65,88.2,-0.39537,0.00037,15.33124]
[1779698721109,26.04,77269.16,88.2,-0.39479,0.00037,15.32537]
[1779698726144,26.03,77268.24,88.2,-0.39511,0.00037,15.32863]
[1779698727559,26.03,77268.09,88.2,-0.39516,0.00037,15.32916]
[1779698734853,26.03,77268.35,88.2,-0.39501,0.00037,15.32214]
[1779698740242,26.02,77269.48,88.2,-0.39457,0.00037,15.31762]
[1779698743443,26.02,77269.66,88.2,-0.3945,0.00037,15.31691]
[1779698748350,26.01,77269.95,88.2,-0.39437,0.00037,15.31562]
[1779698751862,26.01,77270.85,88.2,-0.39403,0.00037,15.31213]
[1779698756864,26.01,77271.85,88.2,-0.39364,0.00037,15.30815]
[1779698760783,26.0,77272.12,88.2,-0.39354,0.00037,15.3071]
[1779698764583,26.0,77269.12,88.2,-0.39463,0.00037,15.31826]
[1779698769766,25.99,77268.56,88.2,-0.39482,0.00037,15.32015]
[1779698769768,25.99,77268.56,88.2,-0.39482,0.00037,15.32015]
[1779698769868,25.99,77268.56,88.2,-0.39482,0.00037,15.32011]
[1779698778688,25.99,77268.54,88.2,-0.39482,0.00037,15.32007]
[1779698788234,25.99,77268.18,88.2,-0.39493,0.00037,15.32125]
[1779698792538,25.98,77268.41,88.2,-0.39484,0.00037,15.32026]
[1779698793447,25.98,77268.6,88.2,-0.39473,0.00037,15.31365]
[1779698798139,25.98,77268.6,88.2,-0.39473,0.00037,15.31362]
[1779698801678,25.98,77268.6,88.2,-0.39472,0.00037,15.31357]
[1779698807953,25.98,77268.63,88.2,-0.3947,0.00037,15.3134]
[1779698807955,25.98,77268.63,88.2,-0.3947,0.00037,15.3134]
[1779698808051,25.98,77268.48,88.2,-0.39476,0.00037,15.31393]
[1779698808366,25.98,77268.48,88.2,-0.39476,0.00037,15.31393]
[1779698809281,25.98,77268.23,88.2,-0.39485,0.00037,15.31483]
[1779698811759,25.98,77268.29,88.2,-0.39482,0.00037,15.3146]
[1779698811762,25.98,77268.29,88.2,-0.39482,0.00037,15.3146]
[1779698811790,25.98,77268.29,88.2,-0.39482,0.00037,15.3146]
[1779698817167,25.98,77268.25,88.2,-0.39484,0.00037,15.31473]
[1779698817173,25.98,77268.25,88.2,-0.39484,0.00037,15.31473]
[1779698817177,25.98,77268.25,88.2,-0.39484,0.00037,15.31473]
[1779698817204,25.98,77268.25,88.2,-0.39483,0.00037,15.31471]
[1779698822479,25.97,77265.28,88.2,-0.39592,0.00037,15.32559]
[1779698828138,25.97,77265.23,88.2,-0.39593,0.00037,15.32564]
[1779698835911,25.96,77264.94,88.2,-0.39599,0.00037,15.32624]
[1779698841953,25.95,77264.74,88.2,-0.39604,0.00037,15.32672]
[1779698844271,25.95,77264.78,88.2,-0.39602,0.00037,15.32652]
[1779698853030,25.94,77264.75,88.2,-0.39595,0.00037,15.32034]
[1779698857517,25.94,77264.6,88.2,-0.39601,0.00037,15.32086]
[1779698857874,25.94,77264.6,88.2,-0.39601,0.00037,15.32086]
[1779698857902,25.94,77264.6,88.2,-0.39601,0.00037,15.32086]
[1779698857975,25.94,77264.6,88.2,-0.39601,0.00037,15.32086]
[1779698857978,25.94,77264.6,88.2,-0.39601,0.00037,15.32086]
[1779698857998,25.94,77264.6,88.2,-0.39601,0.00037,15.32086]
[1779698858215,25.94,77264.6,88.2,-0.39601,0.00037,15.32086]
[1779698858229,25.94,77264.6,88.2,-0.39601,0.00037,15.32086]
[1779698858277,25.93,77253.96,88.2,-0.39997,0.00037,15.35951]
[1779698859144,25.93,77253.96,88.2,-0.39997,0.00037,15.35951]
[1779698859245,25.93,77248.71,88.2,-0.40195,0.00038,15.37814]
[1779698865117,25.94,77249.39,88.2,-0.40172,0.00038,15.37607]
[1779698865418,25.94,77249.39,88.2,-0.40172,0.00038,15.37607]
[1779698865756,25.94,77249.39,88.2,-0.40172,0.00038,15.37607]
[1779698868974,25.94,77249.32,88.2,-0.40175,0.00038,15.37637]
[1779698868975,25.94,77249.32,88.2,-0.40175,0.00038,15.37637]
[1779698870496,25.95,77248.75,88.2,-0.40199,0.00038,15.37857]
[1779698874324,25.95,77248.73,88.2,-0.40201,0.00037,15.37874]
[1779698881719,25.96,77249.16,88.2,-0.40189,0.00037,15.37764]
[1779698882203,25.96,77249.16,88.2,-0.40189,0.00037,15.37764]
[1779698882304,25.97,77249.16,88.2,-0.4019,0.00037,15.37774]
[1779698882602,25.97,77249.16,88.2,-0.4019,0.00037,15.37774]
[1779698883705,25.97,77250.43,88.2,-0.40142,0.00037,15.37325]
[1779698889287,25.96,77247.52,88.2,-0.40248,0.00037,15.38322]
[1779698893212,25.96,77246.4,88.2,-0.4029,0.00038,15.38703]
[1779698893315,25.96,77246.16,88.2,-0.40298,0.00038,15.38783]
[1779698900364,25.95,77246.83,88.2,-0.40271,0.00038,15.38533]
[1779698902458,25.95,77247.25,88.2,-0.40255,0.00038,15.38382]
[1779698903385,25.95,77247.03,88.2,-0.40263,0.00038,15.38456]
[1779698903697,25.95,77247.03,88.2,-0.40263,0.00038,15.38456]
[1779698905191,25.95,77247.03,88.2,-0.40263,0.00038,15.38454]
[1779698908252,25.95,77246.14,88.2,-0.40296,0.00038,15.38757]
[1779698908348,25.94,77245.82,88.2,-0.40307,0.00038,15.38863]
[1779698913705,25.94,77245.52,88.2,-0.40314,0.00038,15.3837]
[1779698913759,25.94,77245.52,88.2,-0.40314,0.00038,15.3837]
[1779698913791,25.94,77245.54,88.2,-0.40313,0.00038,15.38361]
[1779698919497,25.94,77242.63,88.2,-0.40421,0.00038,15.39354]
[1779698923192,25.94,77243.13,88.2,-0.40402,0.00038,15.39179]
[1779698923371,25.94,77243.13,88.2,-0.40402,0.00038,15.39179]
[1779698923990,25.94,77242.9,88.2,-0.40411,0.00038,15.39255]
[1779698924323,25.93,77246.25,88.2,-0.40285,0.00038,15.38097]
[1779698924943,25.93,77252.21,88.2,-0.40061,0.00038,15.36]
[1779698927710,25.93,77253.48,88.2,-0.40013,0.00037,15.35544]
[1779698928005,25.93,77253.48,88.2,-0.40013,0.00037,15.35544]
[1779698928305,25.93,77253.48,88.2,-0.40013,0.00037,15.35544]
[1779698928592,25.93,77252.6,88.2,-0.40045,0.00037,15.35853]
[1779698928855,25.93,77260.36,88.2,-0.39754,0.00037,15.33046]
[1779698932472,25.93,77261.99,88.2,-0.39693,0.00037,15.32443]
[1779698933001,25.93,77261.99,88.2,-0.39693,0.00037,15.32443]
[1779698933098,25.93,77262.26,88.2,-0.39682,0.00037,15.32342]
[1779698936015,25.93,77261.09,88.2,-0.39726,0.00037,15.32766]
[1779698937227,25.93,77262.13,88.2,-0.39686,0.00037,15.3238]
[1779698937259,25.93,77262.13,88.2,-0.39686,0.00037,15.3238]
[1779698938253,25.93,77264.12,88.2,-0.39612,0.00037,15.31639]
[1779698938255,25.93,77264.12,88.2,-0.39612,0.00037,15.31639]
[1779698940172,25.92,77266.8,88.2,-0.3951,0.00037,15.30629]
[1779698940184,25.92,77266.8,88.2,-0.3951,0.00037,15.30629]
[1779698940989,25.92,77264.8,88.2,-0.39585,0.00037,15.31373]
[1779698941050,25.92,77260.28,88.2,-0.39754,0.00037,15.33039]
[1779698943551,25.92,77258.72,88.2,-0.39811,0.00037,15.33603]
[1779698944007,25.92,77258.72,88.2,-0.39811,0.00037,15.33603]
[1779698953206,25.92,77259.3,88.2,-0.39788,0.00037,15.33378]
[1779698953405,25.92,77259.3,88.2,-0.39788,0.00037,15.33378]
[1779698953293,25.91,77259.64,88.2,-0.39775,0.00037,15.33245]
[1779698956407,25.91,77261.11,88.2,-0.39719,0.00037,15.32699]
[1779698955765,25.91,77265.6,88.2,-0.39551,0.00037,15.31029]
[1779698956600,25.91,77265.6,88.2,-0.39551,0.00037,15.31029]
[1779698956602,25.91,77265.6,88.2,-0.39551,0.00037,15.31029]
[1779698956613,25.91,77265.6,88.2,-0.39551,0.00037,15.31029]
[1779698956633,25.91,77265.6,88.2,-0.39551,0.00037,15.31029]
[1779698956644,25.91,77265.6,88.2,-0.39551,0.00037,15.31029]
[1779698958648,25.91,77269.08,88.2,-0.3942,0.00037,15.29712]
[1779698958653,25.91,77269.08,88.2,-0.3942,0.00037,15.29712]
[1779698959678,25.91,77269.09,88.2,-0.39419,0.00037,15.29705]
[1779698959917,25.91,77269.09,88.2,-0.39419,0.00037,15.29705]
[1779698961986,25.91,77269.57,88.2,-0.39401,0.00037,15.29516]
[1779698961989,25.91,77269.57,88.2,-0.39401,0.00037,15.29516]
[1779698962409,25.91,77269.57,88.2,-0.39401,0.00037,15.29516]
[1779698964426,25.9,77269.66,88.2,-0.39397,0.00037,15.29475]
[1779698964428,25.9,77269.66,88.2,-0.39397,0.00037,15.29475]
[1779698964661,25.9,77269.66,88.2,-0.39397,0.00037,15.29475]
[1779698964663,25.9,77269.66,88.2,-0.39397,0.00037,15.29475]
[1779698967081,25.9,77269.61,88.2,-0.39398,0.00037,15.29484]
[1779698967084,25.9,77269.61,88.2,-0.39398,0.00037,15.29484]
[1779698967401,25.9,77269.61,88.2,-0.39398,0.00037,15.29484]
[1779698970564,25.9,77271.65,88.2,-0.3932,0.00037,15.28693]
[1779698970568,25.9,77271.65,88.2,-0.3932,0.00037,15.28693]
[1779698970578,25.9,77271.65,88.2,-0.3932,0.00037,15.28693]
[1779698974492,25.9,77272.98,88.2,-0.39266,0.00037,15.27582]
[1779698976517,25.9,77272.94,88.2,-0.39267,0.00037,15.27595]
[1779698978989,25.89,77275.33,88.2,-0.39177,0.00037,15.26664]
[1779698979342,25.89,77279.73,88.2,-0.39013,0.00037,15.24942]
[1779698980069,25.89,77279.73,88.2,-0.39013,0.00037,15.24942]
[1779698980078,25.89,77279.73,88.2,-0.39013,0.00037,15.24942]
[1779698981512,25.89,77280.64,88.2,-0.38978,0.00037,15.24576]
[1779698982146,25.89,77280.64,88.2,-0.38978,0.00037,15.24576]
[1779698982160,25.89,77280.64,88.2,-0.38978,0.00037,15.24576]
[1779698983564,25.89,77280.29,88.2,-0.3899,0.00037,15.24707]
[1779698983572,25.89,77280.29,88.2,-0.3899,0.00037,15.24707]
[1779698989073,25.89,77280.24,88.2,-0.38991,0.00037,15.24709]
[1779698989074,25.89,77280.24,88.2,-0.38991,0.00037,15.24709]
[1779698989114,25.89,77280.24,88.2,-0.38991,0.00037,15.24709]
[1779698989328,25.88,77280.07,88.2,-0.38997,0.00037,15.24772]
[1779698994359,25.88,77285.07,88.2,-0.38808,0.00037,15.22762]
[1779698994489,25.88,77285.07,88.2,-0.38808,0.00037,15.22762]
[1779699001078,25.88,77286.14,88.2,-0.38767,0.00037,15.22311]
[1779699003655,25.87,77287.11,88.2,-0.38729,0.00037,15.21903]
[1779699005913,25.87,77286.35,88.2,-0.38757,0.00037,15.22201]
[1779699007829,25.87,77286.16,88.2,-0.38763,0.00037,15.22268]
[1779699007831,25.87,77286.16,88.2,-0.38763,0.00037,15.22268]
[1779699008620,25.87,77285.64,88.2,-0.38782,0.00037,15.22473]
[1779699009664,25.87,77285.64,88.2,-0.38782,0.00037,15.22473]
[1779699010561,25.86,77285.63,88.2,-0.38781,0.00037,15.22467]
[1779699013704,25.86,77285.93,88.2,-0.38769,0.00037,15.22337]
[1779699013749,25.86,77285.93,88.2,-0.38769,0.00037,15.22337]
[1779699014475,25.86,77285.93,88.2,-0.38769,0.00037,15.22337]
[1779699014476,25.86,77285.93,88.2,-0.38769,0.00037,15.22337]
[1779699015761,25.86,77285.38,88.2,-0.38789,0.00037,15.22545]
[1779699015767,25.86,77285.38,88.2,-0.38789,0.00037,15.22545]
[1779699015975,25.86,77285.38,88.2,-0.38789,0.00037,15.22545]
[1779699015979,25.86,77285.38,88.2,-0.38789,0.00037,15.22545]
[1779699016360,25.86,77285.38,88.2,-0.38789,0.00037,15.22545]
[1779699016379,25.86,77285.38,88.2,-0.38789,0.00037,15.22545]
[1779699017495,25.86,77279.9,88.2,-0.38992,0.00037,15.24721]
[1779699017985,25.86,77279.9,88.2,-0.38992,0.00037,15.24721]
[1779699018368,25.86,77279.9,88.2,-0.38992,0.00037,15.24721]
[1779699020522,25.85,77280.56,88.2,-0.38966,0.00037,15.24445]
[1779699020843,25.85,77280.56,88.2,-0.38966,0.00037,15.24445]
[1779699021598,25.85,77280.7,88.2,-0.38961,0.00037,15.24385]
[1779699022111,25.85,77280.7,88.2,-0.38961,0.00037,15.24385]
[1779699022818,25.85,77280.74,88.2,-0.38959,0.00037,15.24363]
[1779699023091,25.85,77280.74,88.2,-0.38959,0.00037,15.24363]
[1779699025174,25.85,77280.74,88.2,-0.38958,0.00037,15.24351]
[1779699025177,25.85,77280.74,88.2,-0.38958,0.00037,15.24351]
[1779699025613,25.85,77280.74,88.2,-0.38957,0.00037,15.24345]
[1779699026808,25.85,77280.74,88.2,-0.38957,0.00037,15.24345]
[1779699029434,25.84,77282.39,88.2,-0.38894,0.00037,15.23674]
[1779699029461,25.84,77282.39,88.2,-0.38894,0.00037,15.23674]
[1779699030643,25.84,77283.31,88.2,-0.38859,0.00037,15.23298]
[1779699031546,25.84,77283.31,88.2,-0.38859,0.00037,15.23293]
[1779699031598,25.84,77283.31,88.2,-0.38859,0.00037,15.23293]
[1779699031846,25.84,77283.31,88.2,-0.38859,0.00037,15.23293]
[1779699032179,25.84,77283.31,88.2,-0.38859,0.00037,15.23293]
[1779699032218,25.84,77283.31,88.2,-0.38859,0.00037,15.23293]
[1779699032300,25.84,77287.21,88.2,-0.38709,0.00037,15.21127]
[1779699034314,25.84,77291.71,88.2,-0.3854,0.00037,15.19281]
[1779699036522,25.84,77292.47,88.2,-0.38512,0.00037,15.18965]
[1779699036680,25.84,77293.02,88.2,-0.38491,0.00037,15.18735]
[1779699037640,25.84,77292.23,88.2,-0.3852,0.00037,15.19058]
[1779699040103,25.84,77292.75,88.2,-0.385,0.00037,15.18837]
[1779699042099,25.83,77292.78,88.2,-0.38499,0.00037,15.18819]
[1779699043197,25.83,77292.82,88.2,-0.38497,0.00037,15.188]
[1779699043298,25.83,77292.82,88.2,-0.38497,0.00037,15.18797]
[1779699043937,25.83,77292.82,88.2,-0.38497,0.00037,15.18797]
[1779699043944,25.83,77292.82,88.2,-0.38497,0.00037,15.18797]
[1779699043957,25.83,77292.82,88.2,-0.38497,0.00037,15.18797]
[1779699043965,25.83,77292.82,88.2,-0.38497,0.00037,15.18797]
[1779699044385,25.83,77293.7,88.2,-0.38464,0.00037,15.18427]
[1779699046360,25.83,77294.89,88.2,-0.38419,0.00037,15.17926]
[1779699046918,25.83,77295.15,88.2,-0.38408,0.00037,15.17809]
[1779699047162,25.83,77295.15,88.2,-0.38408,0.00037,15.17809]
[1779699049217,25.83,77295.35,88.2,-0.38399,0.00037,15.17711]
[1779699050559,25.82,77295.51,88.2,-0.38393,0.00037,15.17637]
[1779699051445,25.82,77295.51,88.2,-0.38393,0.00037,15.17637]
[1779699053173,25.82,77295.77,88.2,-0.38381,0.00037,15.17508]
[1779699053179,25.82,77295.77,88.2,-0.38381,0.00037,15.17508]
[1779699053713,25.82,77295.77,88.2,-0.38381,0.00037,15.17501]
[1779699054813,25.82,77295.98,88.2,-0.38373,0.00037,15.17406]
[1779699055557,25.82,77296.04,88.2,-0.3837,0.00037,15.17375]
[1779699058080,25.81,77296.13,88.2,-0.38365,0.00037,15.17324]
[1779699058082,25.81,77296.13,88.2,-0.38365,0.00037,15.17324]
[1779699059103,25.81,77296.41,88.2,-0.38354,0.00037,15.172]
[1779699060334,25.81,77296.4,88.2,-0.38354,0.00037,15.17198]
[1779699062336,25.81,77296.22,88.2,-0.3836,0.00037,15.1726]
[1779699066369,25.8,77295.37,88.2,-0.38389,0.00037,15.17588]
[1779699067229,25.8,77295.48,88.2,-0.38384,0.00037,15.17536]
[1779699067434,25.8,77295.48,88.2,-0.38384,0.00037,15.17536]
[1779699067445,25.8,77295.48,88.2,-0.38384,0.00037,15.17536]
[1779699067463,25.8,77295.48,88.2,-0.38384,0.00037,15.17536]
[1779699069450,25.8,77298.86,88.2,-0.38257,0.00037,15.16103]
[1779699069452,25.8,77298.86,88.2,-0.38257,0.00037,15.16103]
[1779699070291,25.8,77298.86,88.2,-0.38257,0.00037,15.16097]
[1779699070292,25.8,77298.86,88.2,-0.38257,0.00037,15.16097]
[1779699070471,25.8,77298.86,88.2,-0.38257,0.00037,15.16097]
[1779699070976,25.8,77300.7,88.2,-0.38188,0.00037,15.15313]
[1779699071077,25.79,77300.79,88.2,-0.38184,0.00037,15.15269]
[1779699073853,25.79,77303.12,88.2,-0.38097,0.00037,15.14264]
[1779699074362,25.79,77307.84,88.2,-0.37921,0.00037,15.12223]
[1779699075313,25.79,77307.84,88.2,-0.37921,0.00037,15.12223]
[1779699079242,25.79,77311.89,88.2,-0.37768,0.00037,15.10425]
[1779699084491,25.78,77312.87,88.2,-0.37729,0.00037,15.09964]
[1779699088368,25.77,77312.88,88.2,-0.37726,0.00037,15.09924]
[1779699088460,25.77,77312.8,88.2,-0.37729,0.00037,15.09952]
[1779699089441,25.77,77312.8,88.2,-0.37729,0.00037,15.09952]
[1779699090057,25.77,77318.8,88.2,-0.37505,0.00037,15.07264]
[1779699090863,25.77,77318.8,88.2,-0.37505,0.00037,15.07264]
[1779699092198,25.77,77321.25,88.2,-0.37409,0.00037,15.05557]
[1779699093592,25.77,77321.4,88.2,-0.37404,0.00037,15.05483]
[1779699095445,25.77,77321.4,88.2,-0.37403,0.00037,15.05473]
[1779699095460,25.77,77321.4,88.2,-0.37403,0.00037,15.05473]
[1779699095577,25.77,77321.4,88.2,-0.37403,0.00037,15.05473]
[1779699095905,25.76,77321.69,88.2,-0.37392,0.00037,15.05336]
[1779699097373,25.76,77327.16,88.2,-0.37188,0.00037,15.02825]
[1779699098031,25.76,77327.16,88.2,-0.37188,0.00037,15.02825]
[1779699098033,25.76,77327.16,88.2,-0.37188,0.00037,15.02825]
[1779699098327,25.76,77327.16,88.2,-0.37188,0.00037,15.02825]
[1779699098391,25.76,77327.16,88.2,-0.37188,0.00037,15.02825]
[1779699098408,25.76,77327.16,88.2,-0.37188,0.00037,15.02825]
[1779699098480,25.76,77327.16,88.2,-0.37188,0.00037,15.02825]
[1779699098572,25.76,77327.16,88.2,-0.37188,0.00037,15.02825]
[1779699099546,25.76,77327.29,88.2,-0.37183,0.00037,15.02761]
[1779699099773,25.76,77319.28,88.2,-0.37479,0.00037,15.06404]
[1779699103927,25.76,77320.04,88.2,-0.37449,0.00037,15.06042]
[1779699107260,25.76,77320.29,88.2,-0.37439,0.00037,15.05914]
[1779699107573,25.76,77320.29,88.2,-0.37439,0.00037,15.05914]
[1779699107579,25.76,77320.29,88.2,-0.37439,0.00037,15.05914]
[1779699108229,25.75,77320.61,88.2,-0.37427,0.00037,15.05765]
[1779699108330,25.75,77320.1,88.2,-0.37445,0.00037,15.05993]
[1779699109635,25.75,77318.46,88.2,-0.37506,0.00037,15.06729]
[1779699109843,25.75,77318.5,88.2,-0.37504,0.00037,15.06707]
[1779699110680,25.75,77318.5,88.2,-0.37504,0.00037,15.06707]
[1779699111684,25.75,77318.92,88.2,-0.37488,0.00037,15.06516]
[1779699111989,25.75,77318.92,88.2,-0.37488,0.00037,15.06516]
[1779699114742,25.75,77314.95,88.2,-0.37635,0.00037,15.08287]
[1779699117239,25.75,77315.02,88.2,-0.37632,0.00037,15.08253]
[1779699121351,25.75,77315.01,88.2,-0.37632,0.00037,15.08251]
[1779699122934,25.75,77308.32,88.2,-0.3788,0.00037,15.11193]
[1779699125949,25.75,77306.37,88.2,-0.37952,0.00037,15.12034]
[1779699130115,25.74,77305.66,88.2,-0.37977,0.00037,15.12324]
[1779699130115,25.74,77305.66,88.2,-0.37977,0.00037,15.12324]
[1779699130118,25.74,77305.66,88.2,-0.37977,0.00037,15.12324]
[1779699130132,25.74,77305.66,88.2,-0.37977,0.00037,15.12324]
[1779699130160,25.74,77305.66,88.2,-0.37977,0.00037,15.12324]
[1779699130312,25.74,77305.66,88.2,-0.37977,0.00037,15.12324]
[1779699130649,25.74,77305.59,88.2,-0.37979,0.00037,15.1235]
[1779699131143,25.74,77305.59,88.2,-0.37979,0.00037,15.1235]
[1779699131333,25.74,77298.16,88.2,-0.38256,0.00037,15.15529]
[1779699132044,25.74,77298.16,88.2,-0.38256,0.00037,15.15529]
[1779699132623,25.74,77298.38,88.2,-0.38247,0.00037,15.15429]
[1779699132624,25.74,77298.38,88.2,-0.38247,0.00037,15.15429]
[1779699134124,25.74,77298.15,88.2,-0.38256,0.00037,15.15523]
[1779699134242,25.74,77298.15,88.2,-0.38256,0.00037,15.15523]
[1779699134320,25.74,77298.04,88.2,-0.38259,0.00037,15.15566]
[1779699136197,25.74,77297.66,88.2,-0.38273,0.00037,15.15721]
[1779699137160,25.74,77297.53,88.2,-0.38277,0.00037,15.15769]
[1779699137259,25.74,77297.53,88.2,-0.38277,0.00037,15.15763]
[1779699138478,25.74,77297.53,88.2,-0.38277,0.00037,15.15763]
[1779699144537,25.73,77298.08,88.2,-0.38255,0.00037,15.1551]
[1779699148514,25.73,77298.59,88.2,-0.38235,0.00037,15.15287]
[1779699152302,25.73,77299.99,88.2,-0.38178,0.00037,15.14085]
[1779699152305,25.73,77299.99,88.2,-0.38178,0.00037,15.14085]
[1779699154448,25.73,77299.87,88.2,-0.38182,0.00037,15.14135]
[1779699154451,25.73,77299.87,88.2,-0.38182,0.00037,15.14135]
[1779699154518,25.73,77299.87,88.2,-0.38182,0.00037,15.14135]
[1779699154531,25.73,77299.87,88.2,-0.38182,0.00037,15.14135]
[1779699154607,25.73,77299.87,88.2,-0.38182,0.00037,15.14135]
[1779699154610,25.73,77299.87,88.2,-0.38182,0.00037,15.14135]
[1779699154544,25.73,77299.73,88.2,-0.38187,0.00037,15.14192]
[1779699154685,25.73,77299.73,88.2,-0.38187,0.00037,15.14192]
[1779699155504,25.73,77312.67,88.2,-0.37705,0.00037,15.08567]
[1779699156267,25.73,77312.67,88.2,-0.37705,0.00037,15.08567]
[1779699156278,25.73,77312.67,88.2,-0.37705,0.00037,15.08567]
[1779699156410,25.73,77312.67,88.2,-0.37705,0.00037,15.08567]
[1779699156488,25.73,77312.67,88.2,-0.37705,0.00037,15.08567]
[1779699156743,25.73,77313.92,88.2,-0.37658,0.00037,15.08011]
[1779699156751,25.73,77313.92,88.2,-0.37658,0.00037,15.08011]
[1779699156989,25.73,77313.92,88.2,-0.37658,0.00037,15.08011]
[1779699157044,25.73,77313.92,88.2,-0.37658,0.00037,15.08011]
[1779699157387,25.73,77313.92,88.2,-0.37658,0.00037,15.08011]
[1779699157552,25.73,77313.92,88.2,-0.37658,0.00037,15.08011]
[1779699157555,25.73,77313.92,88.2,-0.37658,0.00037,15.08011]
[1779699157473,25.73,77315.63,88.2,-0.37595,0.00037,15.07247]
[1779699157795,25.73,77315.63,88.2,-0.37595,0.00037,15.07247]
[1779699158772,25.73,77316.56,88.2,-0.3756,0.00037,15.06826]
[1779699159693,25.72,77316.47,88.2,-0.37563,0.00037,15.06862]
[1779699161318,25.72,77316.37,88.2,-0.37566,0.00037,15.06903]
[1779699161354,25.72,77316.25,88.2,-0.3757,0.00037,15.06952]
[1779699163694,25.72,77316.29,88.2,-0.37568,0.00037,15.06926]
[1779699169320,25.72,77316.26,88.2,-0.37568,0.00037,15.06923]
[1779699169850,25.72,77316.26,88.2,-0.37567,0.00037,15.06915]
[1779699170312,25.72,77316.26,88.2,-0.37567,0.00037,15.06915]
[1779699170315,25.72,77316.26,88.2,-0.37567,0.00037,15.06915]
[1779699170334,25.72,77316.45,88.2,-0.3756,0.00037,15.06826]
[1779699172790,25.71,77316.26,88.2,-0.37566,0.00037,15.06903]
[1779699172793,25.71,77316.26,88.2,-0.37566,0.00037,15.06903]
[1779699173571,25.71,77316.26,88.2,-0.37566,0.00037,15.06898]
[1779699173836,25.71,77316.26,88.2,-0.37566,0.00037,15.06898]
[1779699175308,25.71,77316.26,88.2,-0.37566,0.00037,15.06894]
[1779699179596,25.71,77316.17,88.2,-0.37568,0.00037,15.06919]
[1779699179709,25.71,77316.17,88.2,-0.37567,0.00037,15.06915]
[1779699179718,25.71,77316.17,88.2,-0.37567,0.00037,15.06915]
[1779699179720,25.71,77316.17,88.2,-0.37567,0.00037,15.06915]
[1779699179796,25.71,77316.17,88.2,-0.37567,0.00037,15.06915]
[1779699179799,25.71,77316.17,88.2,-0.37567,0.00037,15.06915]
[1779699179994,25.71,77316.17,88.2,-0.37567,0.00037,15.06915]
[1779699185378,25.71,77313.61,88.2,-0.37661,0.00037,15.08043]
[1779699185678,25.71,77313.61,88.2,-0.37661,0.00037,15.08043]
[1779699185932,25.71,77313.61,88.2,-0.37661,0.00037,15.08043]
[1779699185934,25.71,77313.61,88.2,-0.37661,0.00037,15.08043]
[1779699185936,25.71,77313.61,88.2,-0.37661,0.00037,15.08043]
[1779699185990,25.71,77313.61,88.2,-0.37661,0.00037,15.08043]
[1779699185992,25.71,77313.61,88.2,-0.37661,0.00037,15.08043]
[1779699186048,25.71,77313.61,88.2,-0.37661,0.00037,15.08043]
[1779699186293,25.71,77313.61,88.2,-0.37661,0.00037,15.08043]
[1779699186384,25.71,77318.36,88.2,-0.37485,0.00037,15.05913]
[1779699187108,25.71,77318.36,88.2,-0.37485,0.00037,15.05913]
[1779699187110,25.71,77318.36,88.2,-0.37485,0.00037,15.05913]
[1779699187150,25.71,77318.36,88.2,-0.37485,0.00037,15.05913]
[1779699187178,25.71,77318.36,88.2,-0.37485,0.00037,15.05913]
[1779699187424,25.71,77318.36,88.2,-0.37485,0.00037,15.05913]
[1779699187844,25.71,77320.44,88.2,-0.37407,0.00037,15.04968]
[1779699188451,25.71,77320.44,88.2,-0.37407,0.00037,15.04968]
[1779699188481,25.71,77320.44,88.2,-0.37407,0.00037,15.04968]
[1779699188506,25.71,77320.44,88.2,-0.37407,0.00037,15.04968]
[1779699188543,25.71,77320.88,88.2,-0.37391,0.00037,15.04765]
[1779699188847,25.71,77320.88,88.2,-0.37391,0.00037,15.04765]
[1779699188848,25.71,77320.88,88.2,-0.37391,0.00037,15.04765]
[1779699190294,25.71,77322.65,88.2,-0.37325,0.00037,15.03955]
[1779699190864,25.7,77322.92,88.2,-0.37314,0.00037,15.03829]
[1779699191578,25.7,77322.92,88.2,-0.37314,0.00037,15.03829]
[1779699192150,25.7,77323.14,88.2,-0.37306,0.00037,15.03725]
[1779699197259,25.7,77324.8,88.2,-0.37243,0.00037,15.02943]
[1779699198268,25.7,77325.19,88.2,-0.37228,0.00037,15.0276]
[1779699198273,25.7,77325.19,88.2,-0.37228,0.00037,15.0276]
[1779699198281,25.7,77325.19,88.2,-0.37228,0.00037,15.0276]
[1779699198341,25.7,77325.19,88.2,-0.37228,0.00037,15.0276]
[1779699198398,25.7,77325.19,88.2,-0.37228,0.00037,15.0276]
[1779699199476,25.7,77330.78,88.2,-0.3702,0.00037,15.00159]
[1779699200282,25.7,77330.78,88.2,-0.3702,0.00037,15.00159]
[1779699200290,25.7,77330.78,88.2,-0.3702,0.00037,15.00159]
[1779699200294,25.7,77330.78,88.2,-0.3702,0.00037,15.00159]
[1779699203380,25.7,77332.63,88.2,-0.36952,0.00037,14.99287]
[1779699203473,25.7,77332.63,88.2,-0.36952,0.00037,14.99287]
[1779699205686,25.7,77332.94,88.2,-0.3694,0.00037,14.99138]
[1779699206118,25.7,77333.32,88.2,-0.36926,0.00037,14.98958]
[1779699207259,25.7,77333.19,88.2,-0.36931,0.00037,14.99018]
[1779699208208,25.7,77333.19,88.2,-0.3693,0.00037,14.99016]
[1779699208247,25.7,77333.19,88.2,-0.3693,0.00037,14.99016]
[1779699208394,25.7,77333.19,88.2,-0.3693,0.00037,14.99016]
[1779699208398,25.7,77333.19,88.2,-0.3693,0.00037,14.99016]
[1779699208400,25.7,77333.19,88.2,-0.3693,0.00037,14.99016]
[1779699210248,25.7,77332.77,88.2,-0.36946,0.00037,14.99209]
[1779699210291,25.7,77332.77,88.2,-0.36946,0.00037,14.99209]
[1779699210349,25.7,77332.77,88.2,-0.36945,0.00037,14.99205]
[1779699215588,25.69,77333.87,88.2,-0.36897,0.00037,14.98052]
[1779699216199,25.69,77333.87,88.2,-0.36897,0.00037,14.98052]
[1779699216470,25.69,77333.87,88.2,-0.36897,0.00037,14.98052]
[1779699216472,25.69,77333.87,88.2,-0.36897,0.00037,14.98052]
[1779699216516,25.69,77333.87,88.2,-0.36897,0.00037,14.98052]
[1779699217475,25.69,77333.79,88.2,-0.369,0.00037,14.98082]
[1779699217598,25.69,77333.79,88.2,-0.369,0.00037,14.98082]
[1779699217778,25.69,77334.05,88.2,-0.3689,0.00037,14.97952]
[1779699218520,25.69,77334.05,88.2,-0.3689,0.00037,14.97952]
[1779699220294,25.68,77338.35,88.2,-0.3673,0.00037,14.95897]
[1779699222541,25.68,77338.7,88.2,-0.36716,0.00037,14.95718]
[1779699222849,25.68,77338.7,88.2,-0.36716,0.00037,14.95713]
[1779699224117,25.68,77338.11,88.2,-0.36737,0.00037,14.95989]
[1779699226540,25.68,77338.1,88.2,-0.36737,0.00037,14.95982]
[1779699226888,25.68,77338.06,88.2,-0.36738,0.00037,14.95996]
[1779699228263,25.68,77339.1,88.2,-0.36699,0.00037,14.95492]
[1779699229837,25.68,77339.04,88.2,-0.36701,0.00037,14.95516]
[1779699235325,25.67,77338.83,88.2,-0.36706,0.00037,14.95589]
[1779699236336,25.67,77338.83,88.2,-0.36705,0.00037,14.95578]
[1779699237332,25.67,77338.83,88.2,-0.36705,0.00037,14.95572]
[1779699237466,25.67,77338.83,88.2,-0.36705,0.00037,14.95572]
[1779699237985,25.67,77338.83,88.2,-0.36705,0.00037,14.95566]
[1779699238493,25.67,77338.83,88.2,-0.36705,0.00037,14.95566]
[1779699239158,25.67,77338.83,88.2,-0.36704,0.00037,14.95561]
[1779699240911,25.67,77338.93,88.2,-0.367,0.00037,14.95507]
[1779699242916,25.67,77338.93,88.2,-0.36699,0.00037,14.95496]
[1779699242918,25.67,77338.93,88.2,-0.36699,0.00037,14.95496]
[1779699243026,25.67,77338.93,88.2,-0.36699,0.00037,14.95496]
[1779699243033,25.67,77338.93,88.2,-0.36699,0.00037,14.95496]
[1779699243916,25.66,77338.86,88.2,-0.36701,0.00037,14.95519]
[1779699243954,25.66,77338.86,88.2,-0.36701,0.00037,14.95519]
[1779699243989,25.66,77338.86,88.2,-0.36701,0.00037,14.95519]
[1779699244121,25.66,77335.97,88.2,-0.36807,0.00037,14.96893]
[1779699246852,25.66,77334.69,88.2,-0.36855,0.00037,14.97498]
[1779699246853,25.66,77334.69,88.2,-0.36855,0.00037,14.97498]
[1779699247812,25.66,77334.49,88.2,-0.36862,0.00037,14.97586]
[1779699249186,25.66,77333.97,88.2,-0.36881,0.00037,14.97832]
[1779699249192,25.66,77333.97,88.2,-0.36881,0.00037,14.97832]
[1779699250923,25.66,77334.16,88.2,-0.36873,0.00037,14.97731]
[1779699251680,25.66,77334.16,88.2,-0.36873,0.00037,14.97731]
[1779699251682,25.66,77334.16,88.2,-0.36873,0.00037,14.97731]
[1779699251730,25.66,77336.71,88.2,-0.36778,0.00037,14.96517]
[1779699252905,25.66,77336.82,88.2,-0.36774,0.00037,14.96458]
[1779699252998,25.66,77336.82,88.2,-0.36774,0.00037,14.96458]
[1779699253297,25.66,77336.82,88.2,-0.36774,0.00037,14.96458]
[1779699255614,25.66,77339.23,88.2,-0.36684,0.00037,14.95293]
[1779699255687,25.66,77339.23,88.2,-0.36684,0.00037,14.95293]
[1779699256247,25.66,77339.31,88.2,-0.36681,0.00037,14.9525]
[1779699258720,25.66,77339.01,88.2,-0.36691,0.00037,14.95388]
[1779699258745,25.66,77339.01,88.2,-0.36691,0.00037,14.95388]
[1779699258785,25.65,77339.37,88.2,-0.36677,0.00037,14.95205]
[1779699258854,25.65,77339.37,88.2,-0.36677,0.00037,14.95205]
[1779699260046,25.65,77339.78,88.2,-0.36662,0.00037,14.95003]
[1779699260273,25.65,77339.78,88.2,-0.36662,0.00037,14.95003]
[1779699260512,25.65,77339.78,88.2,-0.36662,0.00037,14.95003]
[1779699260653,25.65,77339.78,88.2,-0.36662,0.00037,14.95003]
[1779699260904,25.65,77341.75,88.2,-0.36588,0.00037,14.94048]
[1779699261093,25.65,77341.75,88.2,-0.36588,0.00037,14.94048]
[1779699261101,25.65,77341.75,88.2,-0.36588,0.00037,14.94048]
[1779699261599,25.65,77341.75,88.2,-0.36588,0.00037,14.94048]
[1779699262271,25.65,77341.85,88.2,-0.36584,0.00037,14.93995]
[1779699262712,25.65,77342.37,88.2,-0.36565,0.00037,14.93739]
[1779699263195,25.65,77342.37,88.2,-0.36565,0.00037,14.93739]
[1779699268090,25.65,77342.58,88.2,-0.36557,0.00037,14.93635]
[1779699271523,25.65,77342.58,88.2,-0.36557,0.00037,14.93632]
[1779699271525,25.65,77342.58,88.2,-0.36557,0.00037,14.93632]
[1779699271533,25.65,77342.58,88.2,-0.36557,0.00037,14.93632]
[1779699273425,25.65,77343.01,88.2,-0.36536,0.00037,14.92822]
[1779699273428,25.65,77343.01,88.2,-0.36536,0.00037,14.92822]
[1779699273526,25.65,77341.44,88.2,-0.36594,0.00037,14.93582]
[1779699274263,25.65,77341.44,88.2,-0.36594,0.00037,14.93582]
[1779699274952,25.65,77341.64,88.2,-0.36587,0.00037,14.9348]
[1779699274954,25.65,77341.64,88.2,-0.36587,0.00037,14.9348]
[1779699275004,25.65,77341.64,88.2,-0.36587,0.00037,14.9348]
[1779699275049,25.65,77343.87,88.2,-0.36504,0.00037,14.92395]
[1779699277081,25.65,77343.47,88.2,-0.36519,0.00037,14.92589]
[1779699277182,25.65,77343.51,88.2,-0.36517,0.00037,14.92569]
[1779699280302,25.65,77343.28,88.2,-0.36525,0.00037,14.92672]
[1779699280540,25.65,77343.28,88.2,-0.36525,0.00037,14.92672]
[1779699281921,25.65,77343.28,88.2,-0.36525,0.00037,14.92668]
[1779699281932,25.65,77343.28,88.2,-0.36525,0.00037,14.92668]
[1779699281938,25.65,77343.28,88.2,-0.36525,0.00037,14.92668]
[1779699281942,25.65,77343.28,88.2,-0.36525,0.00037,14.92668]
[1779699282007,25.65,77343.28,88.2,-0.36525,0.00037,14.92668]
[1779699282038,25.65,77343.28,88.2,-0.36525,0.00037,14.92668]
[1779699282120,25.65,77343.28,88.2,-0.36525,0.00037,14.92668]
[1779699282507,25.65,77343.28,88.2,-0.36525,0.00037,14.92668]
[1779699282538,25.65,77343.28,88.2,-0.36525,0.00037,14.92668]
[1779699282594,25.64,77339.05,88.2,-0.3668,0.00037,14.94703]
[1779699283146,25.64,77339.05,88.2,-0.3668,0.00037,14.94703]
[1779699283239,25.64,77339.05,88.2,-0.3668,0.00037,14.94703]
[1779699283351,25.65,77337.53,88.2,-0.36737,0.00037,14.95433]
[1779699285201,25.64,77339.08,88.2,-0.36679,0.00037,14.94687]
[1779699285203,25.64,77339.08,88.2,-0.36679,0.00037,14.94687]
[1779699285498,25.64,77339.08,88.2,-0.36679,0.00037,14.94687]
[1779699286176,25.64,77339.71,88.2,-0.36656,0.00037,14.94381]
[1779699286721,25.64,77339.71,88.2,-0.36656,0.00037,14.94381]
[1779699286723,25.64,77339.71,88.2,-0.36656,0.00037,14.94381]
[1779699286762,25.64,77339.71,88.2,-0.36656,0.00037,14.94381]
[1779699286783,25.64,77339.71,88.2,-0.36656,0.00037,14.94381]
[1779699286829,25.64,77339.27,88.2,-0.36671,0.00037,14.94587]
[1779699286857,25.64,77339.27,88.2,-0.36671,0.00037,14.94587]
[1779699286888,25.64,77339.27,88.2,-0.36671,0.00037,14.94587]
[1779699287340,25.64,77339.27,88.2,-0.36671,0.00037,14.94587]
[1779699287394,25.64,77339.27,88.2,-0.36671,0.00037,14.94587]
[1779699287480,25.64,77344.25,88.2,-0.36487,0.00037,14.92172]
[1779699289054,25.64,77346.78,88.2,-0.36393,0.00037,14.90932]
[1779699293437,25.64,77348.16,88.2,-0.36342,0.00037,14.90242]
[1779699295067,25.64,77348.62,88.2,-0.36324,0.00037,14.90011]
[1779699295119,25.64,77348.62,88.2,-0.36324,0.00037,14.90011]
[1779699295145,25.64,77348.62,88.2,-0.36324,0.00037,14.90011]
[1779699295214,25.64,77350.66,88.2,-0.36249,0.00037,14.89]
[1779699296472,25.64,77350.66,88.2,-0.36249,0.00037,14.89]
[1779699297339,25.64,77352.52,88.2,-0.3618,0.00037,14.88074]
[1779699299534,25.64,77352.51,88.2,-0.3618,0.00037,14.88076]
[1779699299828,25.64,77352.17,88.2,-0.36193,0.00037,14.88243]
[1779699299990,25.64,77352.17,88.2,-0.36193,0.00037,14.88243]
[1779699299991,25.64,77352.17,88.2,-0.36193,0.00037,14.88243]
[1779699300880,25.64,77349.04,88.2,-0.36308,0.00037,14.89788]
[1779699301215,25.64,77349.04,88.2,-0.36308,0.00037,14.89788]
[1779699302390,25.64,77348.89,88.2,-0.36313,0.00037,14.89859]
[1779699302414,25.64,77348.89,88.2,-0.36313,0.00037,14.89859]
[1779699302635,25.64,77348.89,88.2,-0.36313,0.00037,14.89859]
[1779699302795,25.64,77348.89,88.2,-0.36313,0.00037,14.89859]
[1779699304146,25.64,77350.0,88.2,-0.36272,0.00037,14.89304]
[1779699304170,25.64,77350.0,88.2,-0.36272,0.00037,14.89304]
[1779699304225,25.64,77350.0,88.2,-0.36272,0.00037,14.89304]
[1779699304229,25.64,77350.0,88.2,-0.36272,0.00037,14.89304]
[1779699304247,25.64,77350.0,88.2,-0.36272,0.00037,14.89304]
[1779699305621,25.64,77350.04,88.2,-0.3627,0.00037,14.89282]
[1779699305645,25.64,77350.04,88.2,-0.3627,0.00037,14.89282]
[1779699307809,25.63,77350.33,88.2,-0.36259,0.00037,14.89134]
[1779699309027,25.63,77349.36,88.2,-0.36294,0.00037,14.89609]
[1779699309811,25.63,77349.36,88.2,-0.36294,0.00037,14.89609]
[1779699311985,25.63,77349.12,88.2,-0.36303,0.00037,14.8972]
[1779699313997,25.63,77349.0,88.2,-0.36307,0.00037,14.89773]
[1779699314000,25.63,77349.0,88.2,-0.36307,0.00037,14.89773]
[1779699319382,25.63,77349.69,88.2,-0.3628,0.00037,14.89419]
[1779699322936,25.63,77349.94,88.2,-0.36271,0.00037,14.89289]
[1779699325420,25.63,77349.93,88.2,-0.36271,0.00037,14.89292]
[1779699325422,25.63,77349.93,88.2,-0.36271,0.00037,14.89292]
[1779699326418,25.63,77350.49,88.2,-0.3625,0.00037,14.89011]
[1779699327011,25.63,77350.3,88.2,-0.36257,0.00037,14.89103]
[1779699327503,25.63,77350.3,88.2,-0.36257,0.00037,14.89103]
[1779699327521,25.63,77350.3,88.2,-0.36257,0.00037,14.89103]
[1779699327545,25.63,77350.3,88.2,-0.36257,0.00037,14.89103]
[1779699327686,25.63,77350.3,88.2,-0.36257,0.00037,14.89103]
[1779699328275,25.63,77350.03,88.2,-0.36267,0.00037,14.89235]
[1779699328402,25.63,77350.03,88.2,-0.36267,0.00037,14.89235]
[1779699328423,25.63,77350.03,88.2,-0.36267,0.00037,14.89235]
[1779699330243,25.63,77354.82,88.2,-0.3609,0.00037,14.86846]
[1779699330258,25.63,77354.82,88.2,-0.3609,0.00037,14.86846]
[1779699330262,25.63,77354.82,88.2,-0.3609,0.00037,14.86846]
[1779699330298,25.63,77354.82,88.2,-0.3609,0.00037,14.86846]
[1779699330418,25.63,77354.82,88.2,-0.3609,0.00037,14.86846]
[1779699330722,25.63,77356.01,88.2,-0.36046,0.00037,14.86248]
[1779699331069,25.63,77356.01,88.2,-0.36046,0.00037,14.86248]
[1779699331096,25.63,77356.01,88.2,-0.36046,0.00037,14.86248]
[1779699331787,25.63,77356.01,88.2,-0.36046,0.00037,14.86248]
[1779699331823,25.63,77358.14,88.2,-0.35963,0.00037,14.84568]
[1779699332481,25.63,77358.14,88.2,-0.35963,0.00037,14.84568]
[1779699332766,25.63,77358.14,88.2,-0.35963,0.00037,14.84568]
[1779699332825,25.63,77358.05,88.2,-0.35966,0.00037,14.84614]
[1779699333329,25.63,77358.05,88.2,-0.35966,0.00037,14.84614]
[1779699333429,25.63,77358.05,88.2,-0.35966,0.00037,14.84614]
[1779699333767,25.63,77358.05,88.2,-0.35966,0.00037,14.84614]
[1779699334522,25.63,77358.01,88.2,-0.35968,0.00037,14.84631]
[1779699334623,25.63,77358.27,88.2,-0.35958,0.00037,14.84496]
[1779699337618,25.63,77358.55,88.2,-0.35947,0.00037,14.84355]
[1779699337719,25.63,77358.61,88.2,-0.35945,0.00037,14.84326]
[1779699338173,25.63,77358.61,88.2,-0.35945,0.00037,14.84326]
[1779699338273,25.63,77358.61,88.2,-0.35945,0.00037,14.84322]
[1779699339772,25.63,77358.61,88.2,-0.35945,0.00037,14.84319]
[1779699342991,25.62,77359.47,88.2,-0.35913,0.00037,14.83873]
[1779699343556,25.62,77360.56,88.2,-0.35872,0.00037,14.83316]
[1779699345392,25.62,77360.86,88.2,-0.35861,0.00037,14.83164]
[1779699345509,25.62,77360.86,88.2,-0.35861,0.00037,14.83164]
[1779699345515,25.62,77360.86,88.2,-0.35861,0.00037,14.83164]
[1779699345570,25.62,77361.01,88.2,-0.35856,0.00037,14.83089]
[1779699346009,25.62,77361.01,88.2,-0.35856,0.00037,14.83089]
[1779699346402,25.62,77361.01,88.2,-0.35856,0.00037,14.83089]
[1779699346406,25.62,77361.01,88.2,-0.35856,0.00037,14.83089]
[1779699346427,25.62,77361.01,88.2,-0.35856,0.00037,14.83089]
[1779699346676,25.62,77361.01,88.2,-0.35856,0.00037,14.83089]
[1779699347942,25.62,77363.15,88.2,-0.35777,0.00037,14.81991]
[1779699347945,25.62,77363.15,88.2,-0.35777,0.00037,14.81991]
[1779699349705,25.62,77363.96,88.2,-0.35747,0.00037,14.81573]
[1779699350283,25.62,77364.06,88.2,-0.35743,0.00037,14.8152]
[1779699350666,25.62,77364.06,88.2,-0.35743,0.00037,14.8152]
[1779699356651,25.62,77364.19,88.2,-0.35737,0.00037,14.81439]
[1779699360653,25.62,77364.0,88.2,-0.35744,0.00037,14.81532]
[1779699362709,25.62,77363.8,88.2,-0.35751,0.00037,14.81627]
[1779699364269,25.62,77363.98,88.2,-0.35744,0.00037,14.81529]
[1779699364537,25.62,77363.98,88.2,-0.35744,0.00037,14.81529]
[1779699364707,25.62,77365.39,88.2,-0.35692,0.00037,14.80802]
[1779699365074,25.62,77365.39,88.2,-0.35692,0.00037,14.80802]
[1779699365837,25.62,77365.39,88.2,-0.35692,0.00037,14.80802]
[1779699367144,25.62,77368.23,88.2,-0.35588,0.00037,14.79339]
[1779699367999,25.62,77368.46,88.2,-0.3558,0.00037,14.79222]
[1779699368100,25.62,77368.46,88.2,-0.3558,0.00037,14.79222]
[1779699368340,25.62,77368.46,88.2,-0.3558,0.00037,14.79222]
[1779699368642,25.62,77368.46,88.2,-0.3558,0.00037,14.79222]
[1779699368735,25.62,77380.23,88.2,-0.3515,0.00036,14.73032]
[1779699368990,25.62,77380.23,88.2,-0.3515,0.00036,14.73032]
[1779699369030,25.62,77380.23,88.2,-0.3515,0.00036,14.73032]
[1779699369163,25.62,77380.23,88.2,-0.3515,0.00036,14.73032]
[1779699369741,25.62,77384.49,88.2,-0.34994,0.00036,14.7075]
[1779699370551,25.62,77384.49,88.2,-0.34994,0.00036,14.7075]
[1779699370554,25.62,77384.49,88.2,-0.34994,0.00036,14.7075]
[1779699372103,25.62,77385.99,88.2,-0.34939,0.00036,14.69936]
[1779699372105,25.62,77385.99,88.2,-0.34939,0.00036,14.69936]
[1779699372107,25.62,77385.99,88.2,-0.34939,0.00036,14.69936]
[1779699374118,25.62,77386.32,88.2,-0.34927,0.00036,14.69753]
[1779699374126,25.62,77386.32,88.2,-0.34927,0.00036,14.69753]
[1779699376735,25.62,77385.79,88.2,-0.34946,0.00036,14.70036]
[1779699377114,25.62,77385.79,88.2,-0.34946,0.00036,14.70034]
[1779699379386,25.62,77385.78,88.2,-0.34946,0.00036,14.70036]
[1779699379389,25.62,77385.78,88.2,-0.34946,0.00036,14.70036]
[1779699379410,25.62,77385.78,88.2,-0.34946,0.00036,14.70036]
[1779699380152,25.62,77384.48,88.2,-0.34993,0.00036,14.70735]
[1779699380629,25.62,77384.48,88.2,-0.34993,0.00036,14.70735]
[1779699381956,25.62,77384.34,88.2,-0.34998,0.00036,14.70808]
[1779699382278,25.62,77384.34,88.2,-0.34998,0.00036,14.70808]
[1779699383003,25.61,77384.27,88.2,-0.35001,0.00036,14.70842]
[1779699383338,25.61,77384.27,88.2,-0.35001,0.00036,14.70842]
[1779699384328,25.61,77382.26,88.2,-0.35074,0.00036,14.71919]
[1779699384847,25.61,77382.47,88.2,-0.35066,0.00036,14.71804]
[1779699384891,25.61,77382.47,88.2,-0.35066,0.00036,14.71804]
[1779699384913,25.61,77382.47,88.2,-0.35066,0.00036,14.71804]
[1779699385014,25.61,77382.47,88.2,-0.35066,0.00036,14.71804]
[1779699385505,25.61,77382.47,88.2,-0.35066,0.00036,14.71804]
[1779699386917,25.61,77383.29,88.2,-0.35036,0.00036,14.71368]
[1779699386920,25.61,77383.29,88.2,-0.35036,0.00036,14.71368]
[1779699390432,25.62,77382.44,88.2,-0.35068,0.00036,14.71831]
[1779699394555,25.62,77381.43,88.2,-0.351,0.00036,14.7177]
[1779699394656,25.62,77381.4,88.2,-0.35101,0.00036,14.7179]
[1779699399674,25.62,77381.33,88.2,-0.35104,0.00036,14.71831]
[1779699403194,25.62,77381.62,88.2,-0.35094,0.00036,14.71687]
[1779699408701,25.62,77381.33,88.2,-0.35105,0.00036,14.7185]
[1779699410574,25.62,77376.38,88.2,-0.35286,0.00037,14.74485]
[1779699411573,25.62,77376.38,88.2,-0.35286,0.00037,14.74485]
[1779699411675,25.62,77377.06,88.2,-0.35261,0.00037,14.74125]
[1779699412035,25.62,77377.06,88.2,-0.35261,0.00037,14.74125]
[1779699412511,25.62,77377.06,88.2,-0.35261,0.00037,14.74125]
[1779699413385,25.62,77373.25,88.2,-0.35401,0.00037,14.76133]
[1779699414850,25.62,77371.84,88.2,-0.35452,0.00037,14.7687]
[1779699421198,25.62,77371.76,88.2,-0.35454,0.00037,14.769]
[1779699421399,25.62,77371.76,88.2,-0.35454,0.00037,14.769]
[1779699421689,25.62,77371.76,88.2,-0.35454,0.00037,14.769]
[1779699427144,25.62,77371.35,88.2,-0.35469,0.00037,14.77102]
[1779699433354,25.62,77371.37,88.2,-0.35467,0.00037,14.77086]
[1779699433399,25.62,77371.37,88.2,-0.35467,0.00037,14.77086]
[1779699434193,25.62,77366.79,88.2,-0.35635,0.00037,14.79458]
[1779699437433,25.61,77365.82,88.2,-0.3567,0.00037,14.79949]
[1779699437591,25.61,77365.82,88.2,-0.3567,0.00037,14.79949]
[1779699438883,25.61,77365.79,88.2,-0.3567,0.00037,14.7996]
[1779699439698,25.61,77365.79,88.2,-0.3567,0.00037,14.79956]
[1779699440209,25.61,77365.75,88.2,-0.35671,0.00037,14.79972]
[1779699447287,25.61,77366.15,88.2,-0.35654,0.00037,14.79731]
[1779699452323,25.6,77365.44,88.2,-0.35674,0.00037,14.79469]
[1779699454478,25.6,77365.44,88.2,-0.35674,0.00037,14.79469]
[1779699455045,25.6,77365.44,88.2,-0.35673,0.00037,14.79459]
[1779699456012,25.6,77365.44,88.2,-0.35673,0.00037,14.79454]
[1779699456455,25.6,77365.44,88.2,-0.35673,0.00037,14.79454]
[1779699457425,25.6,77365.44,88.2,-0.35673,0.00037,14.79449]
[1779699457764,25.6,77365.44,88.2,-0.35673,0.00037,14.79449]
[1779699457789,25.6,77365.44,88.2,-0.35673,0.00037,14.79449]
[1779699457989,25.6,77365.48,88.2,-0.35671,0.00037,14.79424]
[1779699458364,25.6,77361.72,88.2,-0.35809,0.00037,14.81354]
[1779699463400,25.6,77360.34,88.2,-0.35859,0.00037,14.82044]
[1779699465903,25.6,77360.68,88.2,-0.35846,0.00037,14.81868]
[1779699466421,25.6,77361.1,88.2,-0.3583,0.00037,14.81644]
[1779699471456,25.59,77360.71,88.2,-0.35842,0.00037,14.8181]
[1779699476491,25.59,77361.6,88.2,-0.35807,0.00037,14.81323]
[1779699482227,25.58,77361.84,88.2,-0.35796,0.00037,14.81174]
[1779699488443,25.58,77361.42,88.2,-0.35809,0.00037,14.81356]
[1779699493682,25.57,77362.05,88.2,-0.35783,0.00037,14.80987]
[1779699494427,25.57,77362.14,88.2,-0.35779,0.00037,14.80935]
[1779699499220,25.57,77362.38,88.2,-0.35768,0.00037,14.8078]
[1779699507261,25.57,77363.03,88.2,-0.35743,0.00037,14.80421]
[1779699512305,25.56,77364.04,88.2,-0.35697,0.00037,14.79242]
[1779699512307,25.56,77364.04,88.2,-0.35697,0.00037,14.79242]
[1779699512438,25.56,77364.04,88.2,-0.35697,0.00037,14.79242]
[1779699514344,25.56,77363.11,88.2,-0.3573,0.00037,14.7971]
[1779699516609,25.56,77363.26,88.2,-0.35724,0.00037,14.79621]
[1779699521808,25.55,77362.2,88.2,-0.35761,0.00037,14.80132]
[1779699522565,25.55,77362.2,88.2,-0.35761,0.00037,14.80132]
[1779699523050,25.55,77362.09,88.2,-0.35764,0.00037,14.80183]
[1779699524629,25.55,77362.33,88.2,-0.35755,0.00037,14.80053]
[1779699530774,25.55,77362.16,88.2,-0.3576,0.00037,14.80116]
[1779699536913,25.54,77362.57,88.2,-0.35741,0.00037,14.7985]
[1779699541948,25.53,77362.19,88.2,-0.35753,0.00037,14.80016]
[1779699548947,25.53,77362.23,88.2,-0.35749,0.00037,14.79966]
[1779699553971,25.53,77363.55,88.2,-0.35698,0.00037,14.7925]
[1779699560074,25.52,77363.12,88.2,-0.35712,0.00037,14.79437]
[1779699565109,25.52,77363.04,88.2,-0.35713,0.00037,14.79455]
[1779699570147,25.52,77362.31,88.2,-0.35738,0.00037,14.79809]
[1779699575182,25.51,77362.29,88.2,-0.35733,0.00037,14.79193]
[1779699580862,25.51,77361.01,88.2,-0.35779,0.00037,14.79839]
[1779699585598,25.51,77362.54,88.2,-0.35721,0.00037,14.79026]
[1779699587797,25.51,77362.54,88.2,-0.3572,0.00037,14.79018]
[1779699588942,25.5,77371.05,88.2,-0.35406,0.00037,14.74569]
[1779699591382,25.5,77372.65,88.2,-0.35347,0.00037,14.73724]
[1779699592065,25.5,77372.65,88.2,-0.35347,0.00037,14.73724]
[1779699592068,25.5,77372.65,88.2,-0.35347,0.00037,14.73724]
[1779699592086,25.5,77372.65,88.2,-0.35347,0.00037,14.73724]
[1779699592109,25.5,77372.57,88.2,-0.3535,0.00037,14.73766]
[1779699592606,25.5,77372.57,88.2,-0.3535,0.00037,14.73766]
[1779699593383,25.5,77375.12,88.2,-0.35256,0.00037,14.72414]
[1779699594526,25.5,77376.34,88.2,-0.35212,0.00037,14.71765]
[1779699594530,25.5,77376.34,88.2,-0.35212,0.00037,14.71765]
[1779699595350,25.5,77376.79,88.2,-0.35195,0.00037,14.71526]
[1779699595357,25.5,77376.79,88.2,-0.35195,0.00037,14.71526]
[1779699600349,25.51,77373.97,88.2,-0.35299,0.00037,14.73035]
[1779699601237,25.51,77373.97,88.2,-0.35299,0.00037,14.73036]
[1779699601441,25.51,77374.21,88.2,-0.35291,0.00037,14.7291]
[1779699606843,25.51,77374.13,88.2,-0.35294,0.00037,14.72956]
[1779699606844,25.51,77374.13,88.2,-0.35294,0.00037,14.72956]
[1779699606990,25.51,77374.13,88.2,-0.35294,0.00037,14.72956]
[1779699607410,25.51,77382.03,88.2,-0.35004,0.00037,14.68723]
[1779699608757,25.51,77382.03,88.2,-0.35004,0.00037,14.68723]
[1779699608855,25.51,77381.87,88.2,-0.3501,0.00037,14.6881]
[1779699610844,25.51,77382.91,88.2,-0.34972,0.00037,14.68247]
[1779699610904,25.51,77382.91,88.2,-0.34972,0.00037,14.68247]
[1779699611448,25.51,77383.15,88.2,-0.34963,0.00037,14.68118]
[1779699611451,25.51,77383.15,88.2,-0.34963,0.00037,14.68118]
[1779699611463,25.51,77383.15,88.2,-0.34963,0.00037,14.68118]
[1779699612109,25.51,77383.15,88.2,-0.34963,0.00037,14.68118]
[1779699612159,25.51,77383.44,88.2,-0.34952,0.00037,14.67961]
[1779699613144,25.51,77386.43,88.2,-0.34843,0.00037,14.66331]
[1779699613149,25.51,77386.43,88.2,-0.34843,0.00037,14.66331]
[1779699613756,25.51,77386.43,88.2,-0.34843,0.00037,14.66331]
[1779699613760,25.51,77386.43,88.2,-0.34843,0.00037,14.66331]
[1779699616059,25.51,77390.5,88.2,-0.34694,0.00037,14.64096]
[1779699616240,25.51,77391.07,88.2,-0.34673,0.00036,14.63781]
[1779699616242,25.51,77391.07,88.2,-0.34673,0.00036,14.63781]
[1779699616416,25.51,77391.07,88.2,-0.34673,0.00036,14.63781]
[1779699616937,25.51,77391.07,88.2,-0.34673,0.00036,14.63781]
[1779699618767,25.51,77391.15,88.2,-0.3467,0.00036,14.63737]
[1779699620246,25.51,77391.3,88.2,-0.34665,0.00036,14.63653]
[1779699620247,25.51,77391.3,88.2,-0.34665,0.00036,14.63653]
[1779699622341,25.51,77391.3,88.2,-0.34665,0.00036,14.63653]
[1779699622343,25.51,77391.3,88.2,-0.34665,0.00036,14.63653]
[1779699622602,25.51,77391.3,88.2,-0.34665,0.00036,14.63653]
[1779699622607,25.51,77391.3,88.2,-0.34665,0.00036,14.63653]
[1779699624874,25.51,77390.92,88.2,-0.34678,0.00036,14.63862]
[1779699627353,25.51,77390.8,88.2,-0.34683,0.00036,14.63927]
[1779699627356,25.51,77390.8,88.2,-0.34683,0.00036,14.63927]
[1779699627383,25.51,77390.8,88.2,-0.34683,0.00036,14.63927]
[1779699627389,25.51,77390.8,88.2,-0.34683,0.00036,14.63927]
[1779699627588,25.51,77390.8,88.2,-0.34683,0.00036,14.63927]
[1779699627589,25.51,77390.8,88.2,-0.34683,0.00036,14.63927]
[1779699628090,25.51,77391.4,88.2,-0.34661,0.00036,14.63596]
[1779699628437,25.51,77391.4,88.2,-0.34661,0.00036,14.63596]
[1779699629371,25.51,77392.0,88.2,-0.34639,0.00036,14.63264]
[1779699629533,25.51,77392.0,88.2,-0.34639,0.00036,14.63264]
[1779699629535,25.51,77392.0,88.2,-0.34639,0.00036,14.63264]
[1779699636627,25.51,77391.79,88.2,-0.34641,0.00036,14.62768]
[1779699641664,25.5,77392.78,88.2,-0.34605,0.00036,14.62219]
[1779699642301,25.5,77392.78,88.2,-0.34605,0.00036,14.62219]
[1779699643195,25.5,77392.75,88.2,-0.34606,0.00036,14.62235]
[1779699644499,25.5,77395.56,88.2,-0.34504,0.00036,14.60675]
[1779699645215,25.51,77394.73,88.2,-0.34534,0.00036,14.61138]
[1779699645426,25.51,77394.73,88.2,-0.34534,0.00036,14.61138]
[1779699648487,25.51,77399.51,88.2,-0.3436,0.00036,14.58472]
[1779699651174,25.51,77400.85,88.2,-0.34312,0.00036,14.57727]
[1779699651181,25.51,77400.85,88.2,-0.34312,0.00036,14.57727]
[1779699657777,25.51,77402.49,88.2,-0.34254,0.00036,14.56827]
[1779699658561,25.51,77402.49,88.2,-0.34254,0.00036,14.56827]
[1779699658784,25.51,77403.02,88.2,-0.34235,0.00036,14.56531]
[1779699659517,25.51,77403.02,88.2,-0.34235,0.00036,14.56531]
[1779699659791,25.51,77402.86,88.2,-0.34241,0.00036,14.56621]
[1779699661375,25.51,77403.18,88.2,-0.3423,0.00036,14.56443]
[1779699661805,25.51,77403.48,88.2,-0.34219,0.00036,14.56277]
[1779699663287,25.51,77403.01,88.2,-0.34236,0.00036,14.56542]
[1779699664999,25.51,77403.38,88.2,-0.34222,0.00036,14.56331]
[1779699665049,25.51,77402.95,88.2,-0.34238,0.00036,14.56574]
[1779699666158,25.51,77402.95,88.2,-0.34238,0.00036,14.56574]
[1779699666840,25.51,77398.67,88.2,-0.34394,0.00036,14.58991]
[1779699668506,25.51,77399.54,88.2,-0.34362,0.00036,14.58505]
[1779699673198,25.51,77399.5,88.2,-0.34365,0.00036,14.58537]
[1779699678994,25.51,77397.8,88.2,-0.34427,0.00036,14.59499]
[1779699685024,25.51,77396.86,88.2,-0.34461,0.00036,14.60027]
[1779699685584,25.51,77396.86,88.2,-0.34461,0.00036,14.60028]
[1779699686552,25.51,77396.86,88.2,-0.34461,0.00036,14.60029]
[1779699686554,25.51,77396.86,88.2,-0.34461,0.00036,14.60029]
[1779699686573,25.51,77396.86,88.2,-0.34461,0.00036,14.60029]
[1779699686982,25.51,77394.48,88.2,-0.34548,0.00036,14.61355]
[1779699687763,25.51,77394.48,88.2,-0.34548,0.00036,14.61355]
[1779699687789,25.51,77394.48,88.2,-0.34548,0.00036,14.61355]
[1779699688138,25.51,77381.98,88.2,-0.35005,0.00037,14.68204]
[1779699688266,25.51,77381.98,88.2,-0.35005,0.00037,14.68204]
[1779699688491,25.51,77381.98,88.2,-0.35005,0.00037,14.68204]
[1779699688996,25.51,77378.62,88.2,-0.35128,0.00037,14.70011]
[1779699691477,25.51,77378.37,88.2,-0.35132,0.00037,14.69534]
[1779699691578,25.51,77378.37,88.2,-0.35132,0.00037,14.69534]
[1779699691682,25.51,77378.37,88.2,-0.35132,0.00037,14.69534]
[1779699691683,25.51,77378.37,88.2,-0.35132,0.00037,14.69534]
[1779699691762,25.51,77378.37,88.2,-0.35132,0.00037,14.69534]
[1779699691840,25.51,77378.37,88.2,-0.35132,0.00037,14.69534]
[1779699692089,25.51,77378.37,88.2,-0.35132,0.00037,14.69534]
[1779699692102,25.51,77374.74,88.2,-0.35265,0.00037,14.7147]
[1779699692393,25.51,77374.74,88.2,-0.35265,0.00037,14.7147]
[1779699693024,25.51,77369.22,88.2,-0.35468,0.00037,14.74386]
[1779699693200,25.51,77369.22,88.2,-0.35468,0.00037,14.74386]
[1779699698326,25.51,77366.24,88.2,-0.35578,0.00037,14.75938]
[1779699698701,25.51,77366.24,88.2,-0.35578,0.00037,14.75938]
[1779699698719,25.51,77366.24,88.2,-0.35578,0.00037,14.75938]
[1779699698727,25.51,77366.24,88.2,-0.35578,0.00037,14.75938]
[1779699698732,25.51,77366.24,88.2,-0.35578,0.00037,14.75938]
[1779699698954,25.51,77366.24,88.2,-0.35578,0.00037,14.75938]
[1779699698990,25.51,77366.24,88.2,-0.35578,0.00037,14.75938]
[1779699699183,25.51,77354.2,88.2,-0.36022,0.00037,14.82117]
[1779699700072,25.51,77348.21,88.2,-0.36245,0.00037,14.85123]
[1779699703219,25.51,77348.83,88.2,-0.36221,0.00037,14.84808]
[1779699704242,25.51,77348.95,88.2,-0.36217,0.00037,14.84747]
[1779699709259,25.51,77348.5,88.2,-0.36233,0.00037,14.84962]
[1779699715356,25.51,77351.13,88.2,-0.36135,0.00037,14.8364]
[1779699717322,25.51,77355.59,88.2,-0.35969,0.00037,14.81387]
[1779699718258,25.51,77356.3,88.2,-0.35943,0.00037,14.81026]
[1779699721897,25.51,77356.77,88.2,-0.35926,0.00037,14.80789]
[1779699724293,25.51,77355.81,88.2,-0.35961,0.00037,14.81278]
[1779699724294,25.51,77355.81,88.2,-0.35961,0.00037,14.81278]
[1779699724302,25.51,77355.8,88.2,-0.35962,0.00037,14.81284]
[1779699726337,25.51,77354.17,88.2,-0.36022,0.00037,14.82106]
[1779699726340,25.51,77354.17,88.2,-0.36022,0.00037,14.82106]
[1779699727477,25.51,77354.28,88.2,-0.36017,0.00037,14.82042]
[1779699731715,25.5,77355.05,88.2,-0.35987,0.00037,14.8163]
[1779699732128,25.5,77355.05,88.2,-0.35987,0.00037,14.8163]
[1779699734067,25.5,77358.58,88.2,-0.35856,0.00037,14.79821]
[1779699734494,25.5,77361.09,88.2,-0.35763,0.00037,14.78529]
[1779699734503,25.5,77361.09,88.2,-0.35763,0.00037,14.78529]
[1779699734505,25.5,77361.09,88.2,-0.35763,0.00037,14.78529]
[1779699734519,25.5,77361.09,88.2,-0.35763,0.00037,14.78529]
[1779699734549,25.5,77361.09,88.2,-0.35763,0.00037,14.78529]
[1779699735039,25.5,77361.09,88.2,-0.35763,0.00037,14.78529]
[1779699735058,25.5,77361.09,88.2,-0.35763,0.00037,14.78529]
[1779699735169,25.5,77361.72,88.2,-0.35739,0.00037,14.782]
[1779699736137,25.5,77369.98,88.2,-0.35434,0.00037,14.73896]
[1779699737515,25.5,77372.91,88.2,-0.35326,0.00037,14.72347]
[1779699737609,25.5,77372.91,88.2,-0.35326,0.00037,14.72347]
[1779699737679,25.5,77373.04,88.2,-0.35321,0.00037,14.72277]
[1779699739518,25.5,77373.57,88.2,-0.35302,0.00037,14.71996]
[1779699741619,25.5,77373.61,88.2,-0.353,0.00037,14.71964]
[1779699741720,25.5,77373.19,88.2,-0.35314,0.00037,14.72176]
[1779699746086,25.5,77374.64,88.2,-0.35261,0.00037,14.71403]
[1779699746118,25.5,77374.64,88.2,-0.35261,0.00037,14.71403]
[1779699747872,25.5,77379.72,88.2,-0.35074,0.00037,14.68679]
[1779699748898,25.5,77379.72,88.2,-0.35074,0.00037,14.68679]
[1779699748918,25.5,77379.72,88.2,-0.35074,0.00037,14.68679]
[1779699749147,25.5,77379.72,88.2,-0.35074,0.00037,14.68679]
[1779699749190,25.5,77381.6,88.2,-0.35006,0.00037,14.6768]
[1779699750111,25.5,77381.6,88.2,-0.35006,0.00037,14.6768]
[1779699751300,25.5,77383.5,88.2,-0.34936,0.00037,14.66642]
[1779699751658,25.5,77383.5,88.2,-0.34936,0.00037,14.66642]
[1779699754347,25.5,77383.57,88.2,-0.34928,0.00037,14.65987]
[1779699754659,25.5,77383.57,88.2,-0.34928,0.00037,14.65987]
[1779699755590,25.5,77383.56,88.2,-0.34928,0.00037,14.65985]
[1779699756593,25.5,77382.91,88.2,-0.34951,0.00037,14.66334]
[1779699756595,25.5,77382.91,88.2,-0.34951,0.00037,14.66334]
[1779699758128,25.5,77383.29,88.2,-0.34937,0.00037,14.66125]
[1779699760126,25.5,77382.74,88.2,-0.34957,0.00037,14.6642]
[1779699760128,25.5,77382.74,88.2,-0.34957,0.00037,14.6642]
[1779699765531,25.49,77382.86,88.2,-0.34951,0.00037,14.66328]
[1779699768014,25.49,77382.93,88.2,-0.34948,0.00037,14.66287]
[1779699770019,25.49,77382.65,88.2,-0.34958,0.00037,14.66433]
[1779699770022,25.49,77382.65,88.2,-0.34958,0.00037,14.66433]
[1779699770567,25.49,77387.78,88.2,-0.3477,0.00037,14.63629]
[1779699773484,25.49,77387.64,88.2,-0.34775,0.00037,14.63705]
[1779699774550,25.49,77387.64,88.2,-0.34775,0.00037,14.63703]
[1779699778928,25.49,77387.01,88.2,-0.34797,0.00037,14.64045]
[1779699779905,25.49,77387.12,88.2,-0.34793,0.00037,14.63984]
[1779699781651,25.49,77386.22,88.2,-0.34826,0.00037,14.64474]
[1779699782189,25.49,77386.22,88.2,-0.34826,0.00037,14.64474]
[1779699782316,25.49,77387.09,88.2,-0.34794,0.00037,14.63996]
[1779699782321,25.49,77387.09,88.2,-0.34794,0.00037,14.63996]
[1779699782386,25.49,77387.09,88.2,-0.34794,0.00037,14.63996]
[1779699782525,25.49,77387.09,88.2,-0.34794,0.00037,14.63996]
[1779699783615,25.49,77389.7,88.2,-0.34699,0.00037,14.62561]
[1779699784343,25.49,77389.87,88.2,-0.34692,0.00037,14.62468]
[1779699784410,25.49,77389.87,88.2,-0.34692,0.00037,14.62468]
[1779699784411,25.49,77389.87,88.2,-0.34692,0.00037,14.62468]
[1779699784704,25.49,77389.87,88.2,-0.34692,0.00037,14.62468]
[1779699785676,25.49,77390.31,88.2,-0.34676,0.00037,14.62225]
[1779699785986,25.49,77390.31,88.2,-0.34676,0.00037,14.62225]
[1779699786005,25.49,77390.31,88.2,-0.34676,0.00037,14.62225]
[1779699786276,25.49,77390.31,88.2,-0.34676,0.00037,14.62225]
[1779699786087,25.49,77390.48,88.2,-0.3467,0.00037,14.62132]
[1779699786624,25.49,77390.48,88.2,-0.3467,0.00037,14.62132]
[1779699786626,25.49,77390.48,88.2,-0.3467,0.00037,14.62132]
[1779699786886,25.49,77390.69,88.2,-0.34662,0.00037,14.62016]
[1779699792060,25.49,77389.94,88.2,-0.3469,0.00037,14.62431]
[1779699796704,25.49,77389.63,88.2,-0.34701,0.00037,14.62603]
[1779699797092,25.49,77389.63,88.2,-0.34701,0.00037,14.62603]
[1779699799167,25.49,77389.76,88.2,-0.34697,0.00037,14.62531]
[1779699801562,25.49,77386.07,88.2,-0.34832,0.00037,14.64555]
[1779699802727,25.49,77386.28,88.2,-0.34824,0.00037,14.64439]
[1779699803099,25.49,77386.28,88.2,-0.34824,0.00037,14.64439]
[1779699805499,25.49,77382.57,88.2,-0.34959,0.00037,14.66455]
[1779699805557,25.49,77382.57,88.2,-0.34959,0.00037,14.66455]
[1779699805829,25.49,77382.57,88.2,-0.34959,0.00037,14.66455]
[1779699806294,25.49,77377.77,88.2,-0.35135,0.00037,14.69041]
[1779699806746,25.49,77377.77,88.2,-0.35135,0.00037,14.69041]
[1779699806820,25.49,77372.46,88.2,-0.3533,0.00037,14.71867]
[1779699807989,25.49,77372.46,88.2,-0.3533,0.00037,14.71867]
[1779699808009,25.49,77372.64,88.2,-0.35323,0.00037,14.71765]
[1779699809175,25.49,77372.64,88.2,-0.35323,0.00037,14.71765]
[1779699809244,25.49,77372.53,88.2,-0.35327,0.00037,14.71822]
[1779699815267,25.49,77371.56,88.2,-0.35359,0.00037,14.71737]
[1779699823478,25.49,77370.33,88.2,-0.35405,0.00037,14.724]
[1779699823522,25.49,77370.33,88.2,-0.35405,0.00037,14.724]
[1779699825332,25.49,77365.42,88.2,-0.35586,0.00037,14.74979]
[1779699829536,25.49,77364.99,88.2,-0.35602,0.00037,14.75201]
[1779699832655,25.49,77365.53,88.2,-0.35582,0.00037,14.74918]
[1779699832657,25.49,77365.53,88.2,-0.35582,0.00037,14.74918]
[1779699833650,25.49,77364.8,88.2,-0.35609,0.00037,14.75297]
[1779699833978,25.49,77364.8,88.2,-0.35609,0.00037,14.75297]
[1779699834695,25.49,77362.39,88.2,-0.35698,0.00037,14.76547]
[1779699834922,25.49,77362.39,88.2,-0.35698,0.00037,14.76547]
[1779699834997,25.49,77362.39,88.2,-0.35698,0.00037,14.76547]
[1779699835022,25.49,77360.19,88.2,-0.35779,0.00037,14.7768]
[1779699836702,25.49,77359.8,88.2,-0.35794,0.00037,14.77882]
[1779699841136,25.49,77355.02,88.2,-0.35971,0.00037,14.80326]
[1779699849561,25.49,77355.08,88.2,-0.35968,0.00037,14.80291]
[1779699855162,25.49,77354.79,88.2,-0.35978,0.00037,14.80427]
[1779699860252,25.49,77352.03,88.2,-0.3608,0.00037,14.81818]
[1779699865259,25.48,77351.73,88.2,-0.36091,0.00037,14.81956]
[1779699870261,25.48,77351.62,88.2,-0.36094,0.00037,14.81999]
[1779699874259,25.48,77350.8,88.2,-0.36119,0.00037,14.81797]
[1779699879472,25.48,77347.48,88.2,-0.36242,0.00037,14.83451]
[1779699885267,25.48,77347.3,88.2,-0.36246,0.00037,14.83512]
[1779699890391,25.47,77347.99,88.2,-0.36219,0.00037,14.83153]
[1779699890392,25.47,77347.99,88.2,-0.36219,0.00037,14.83153]
[1779699890681,25.47,77348.01,88.2,-0.36218,0.00037,14.83139]
[1779699891828,25.47,77347.82,88.2,-0.36225,0.00037,14.83227]
[1779699901493,25.47,77348.07,88.2,-0.36213,0.00037,14.8307]
[1779699902409,25.47,77348.07,88.2,-0.36213,0.00037,14.8307]
[1779699906024,25.47,77346.59,88.2,-0.36268,0.00037,14.83799]
[1779699906990,25.47,77346.59,88.2,-0.36267,0.00037,14.83792]
[1779699907091,25.46,77351.87,88.2,-0.36071,0.00037,14.81139]
[1779699908570,25.46,77354.49,88.2,-0.35973,0.00037,14.79806]
[1779699909697,25.46,77354.67,88.2,-0.35966,0.00037,14.79709]
[1779699911452,25.46,77354.67,88.2,-0.35965,0.00037,14.797]
[1779699911471,25.46,77354.67,88.2,-0.35965,0.00037,14.797]
[1779699911473,25.46,77354.67,88.2,-0.35965,0.00037,14.797]
[1779699911500,25.46,77354.67,88.2,-0.35965,0.00037,14.797]
[1779699911799,25.46,77354.67,88.2,-0.35965,0.00037,14.797]
[1779699913467,25.46,77358.63,88.2,-0.35818,0.00037,14.77674]
[1779699914029,25.46,77358.63,88.2,-0.35818,0.00037,14.77674]
[1779699917771,25.46,77358.81,88.2,-0.3581,0.00037,14.77562]
[1779699917872,25.46,77358.95,88.2,-0.35805,0.00037,14.77487]
[1779699918539,25.46,77358.95,88.2,-0.35805,0.00037,14.77487]
[1779699918613,25.46,77358.76,88.2,-0.35812,0.00037,14.77584]
[1779699919891,25.46,77358.76,88.2,-0.35812,0.00037,14.77584]
[1779699922294,25.46,77359.85,88.2,-0.35771,0.00037,14.7702]
[1779699925233,25.46,77359.26,88.2,-0.35792,0.00037,14.77309]
[1779699926683,25.46,77359.64,88.2,-0.35778,0.00037,14.77109]
[1779699927272,25.46,77359.64,88.2,-0.35778,0.00037,14.77109]
[1779699927286,25.46,77359.64,88.2,-0.35778,0.00037,14.77109]
[1779699927514,25.45,77359.91,88.2,-0.35767,0.00037,14.76963]
[1779699927628,25.45,77359.91,88.2,-0.35767,0.00037,14.76963]
[1779699928052,25.45,77359.91,88.2,-0.35767,0.00037,14.76963]
[1779699928319,25.45,77359.91,88.2,-0.35767,0.00037,14.76963]
[1779699928349,25.45,77360.47,88.2,-0.35746,0.00037,14.76674]
[1779699929159,25.45,77365.79,88.2,-0.3555,0.00037,14.73909]
[1779699929433,25.45,77365.79,88.2,-0.3555,0.00037,14.73909]
[1779699929639,25.45,77365.79,88.2,-0.3555,0.00037,14.73909]
[1779699929800,25.45,77365.79,88.2,-0.3555,0.00037,14.73909]
[1779699929824,25.45,77366.93,88.2,-0.35508,0.00037,14.73314]
[1779699932205,25.45,77366.99,88.2,-0.35505,0.00037,14.73282]
[1779699933309,25.45,77367.24,88.2,-0.35491,0.00037,14.72542]
[1779699933528,25.45,77367.24,88.2,-0.35491,0.00037,14.72541]
[1779699933859,25.45,77367.24,88.2,-0.35491,0.00037,14.72541]
[1779699933872,25.45,77367.24,88.2,-0.35491,0.00037,14.72541]
[1779699934407,25.45,77367.24,88.2,-0.35491,0.00037,14.72541]
[1779699935042,25.45,77367.22,88.2,-0.35492,0.00037,14.7255]
[1779699937981,25.45,77366.96,88.2,-0.35501,0.00037,14.72683]
[1779699937983,25.45,77366.96,88.2,-0.35501,0.00037,14.72683]
[1779699939468,25.45,77366.92,88.2,-0.35502,0.00037,14.72702]
[1779699940066,25.45,77366.92,88.2,-0.35502,0.00037,14.72702]
[1779699944109,25.45,77362.87,88.2,-0.35652,0.00037,14.74807]
[1779699944111,25.45,77362.87,88.2,-0.35652,0.00037,14.74807]
[1779699944562,25.45,77362.41,88.2,-0.35668,0.00037,14.75043]
[1779699946036,25.45,77359.53,88.2,-0.35775,0.00037,14.7653]
[1779699946311,25.45,77359.53,88.2,-0.35775,0.00037,14.7653]
[1779699949017,25.45,77358.55,88.2,-0.3581,0.00037,14.77023]
[1779699949471,25.45,77358.55,88.2,-0.3581,0.00037,14.77018]
[1779699950504,25.45,77358.55,88.2,-0.3581,0.00037,14.77018]
[1779699951372,25.45,77358.55,88.2,-0.3581,0.00037,14.77018]
[1779699953747,25.45,77358.86,88.2,-0.35797,0.00037,14.76842]
[1779699955173,25.45,77358.86,88.2,-0.35797,0.00037,14.76838]
[1779699955788,25.45,77358.86,88.2,-0.35797,0.00037,14.76834]
[1779699957719,25.44,77358.48,88.2,-0.3581,0.00037,14.77022]
[1779699957990,25.44,77358.48,88.2,-0.3581,0.00037,14.77022]
[1779699958378,25.44,77358.48,88.2,-0.3581,0.00037,14.77022]
[1779699958439,25.44,77358.48,88.2,-0.3581,0.00037,14.77022]
[1779699958386,25.44,77358.3,88.2,-0.35817,0.00037,14.77111]
[1779699960351,25.44,77354.0,88.2,-0.35977,0.00037,14.7931]
[1779699965603,25.44,77353.19,88.2,-0.36006,0.00037,14.79712]
[1779699967189,25.44,77353.34,88.2,-0.36,0.00037,14.79635]
[1779699973349,25.44,77356.61,88.2,-0.35878,0.00037,14.77962]
[1779699973369,25.44,77356.61,88.2,-0.35878,0.00037,14.77962]
[1779699973828,25.44,77356.68,88.2,-0.35876,0.00037,14.77925]
[1779699973987,25.44,77356.68,88.2,-0.35876,0.00037,14.77925]
[1779699974088,25.44,77356.68,88.2,-0.35876,0.00037,14.77925]
[1779699975334,25.44,77356.68,88.2,-0.35876,0.00037,14.77925]
[1779699975359,25.44,77356.68,88.2,-0.35876,0.00037,14.77925]
[1779699975438,25.44,77356.68,88.2,-0.35876,0.00037,14.77925]
[1779699975412,25.44,77356.68,88.2,-0.35876,0.00037,14.77921]
[1779699982059,25.44,77356.77,88.2,-0.35874,0.00037,14.77894]
[1779699983698,25.44,77356.63,88.2,-0.35879,0.00037,14.77969]
[1779699983826,25.44,77356.63,88.2,-0.35879,0.00037,14.77969]
[1779699986363,25.45,77356.63,88.2,-0.35879,0.00037,14.77972]
[1779699987112,25.45,77356.63,88.2,-0.3588,0.00037,14.77978]
[1779699987444,25.45,77356.63,88.2,-0.3588,0.00037,14.77978]
[1779699987405,25.45,77361.65,88.2,-0.35694,0.00037,14.75395]
[1779699989412,25.45,77361.94,88.2,-0.35683,0.00037,14.75249]
[1779699994698,25.45,77361.85,88.2,-0.35683,0.00037,14.74711]
[1779699999716,25.45,77361.3,88.2,-0.35705,0.00037,14.7502]
[1779700004520,25.45,77359.28,88.2,-0.35781,0.00037,14.76078]
[1779700005221,25.46,77359.14,88.2,-0.35787,0.00037,14.76158]
[1779700011055,25.46,77358.17,88.2,-0.35824,0.00037,14.76671]
[1779700015685,25.46,77357.54,88.2,-0.35849,0.00037,14.77022]
[1779700015689,25.46,77357.54,88.2,-0.35849,0.00037,14.77022]
[1779700015697,25.46,77357.54,88.2,-0.35849,0.00037,14.77022]
[1779700015714,25.46,77357.54,88.2,-0.35849,0.00037,14.77022]
[1779700016303,25.46,77359.47,88.2,-0.35778,0.00037,14.76034]
[1779700017166,25.46,77359.47,88.2,-0.35778,0.00037,14.76034]
[1779700020972,25.46,77359.65,88.2,-0.35771,0.00037,14.75941]
[1779700020975,25.46,77359.65,88.2,-0.35771,0.00037,14.75941]
[1779700025620,25.46,77362.88,88.2,-0.35652,0.00037,14.74272]
[1779700025749,25.46,77362.88,88.2,-0.35652,0.00037,14.74272]
[1779700025815,25.46,77362.88,88.2,-0.35652,0.00037,14.74272]
[1779700025860,25.46,77362.88,88.2,-0.35652,0.00037,14.74272]
[1779700028128,25.46,77367.07,88.2,-0.35497,0.00037,14.72088]
[1779700029243,25.47,77367.21,88.2,-0.35493,0.00037,14.72032]
[1779700029247,25.47,77367.21,88.2,-0.35493,0.00037,14.72032]
[1779700029258,25.47,77367.21,88.2,-0.35493,0.00037,14.72032]
[1779700029904,25.47,77367.83,88.2,-0.3547,0.00037,14.71708]
[1779700032467,25.47,77370.34,88.2,-0.35378,0.00037,14.70392]
[1779700033422,25.47,77370.38,88.2,-0.35377,0.00037,14.70378]
[1779700035973,25.47,77370.62,88.2,-0.35368,0.00037,14.70258]
[1779700035993,25.47,77370.62,88.2,-0.35368,0.00037,14.70258]
[1779700036443,25.47,77371.06,88.2,-0.35352,0.00037,14.70028]
[1779700041478,25.47,77370.94,88.2,-0.35357,0.00037,14.70088]
[1779700043129,25.47,77370.98,88.2,-0.35355,0.00037,14.70065]
[1779700043156,25.47,77370.98,88.2,-0.35355,0.00037,14.70065]
[1779700048353,25.47,77371.22,88.2,-0.35346,0.00037,14.69936]
[1779700049846,25.47,77371.22,88.2,-0.35346,0.00037,14.69933]
[1779700049860,25.47,77371.22,88.2,-0.35346,0.00037,14.69933]
[1779700049868,25.47,77371.22,88.2,-0.35346,0.00037,14.69933]
[1779700050805,25.47,77370.75,88.2,-0.35363,0.00037,14.70181]
[1779700050806,25.47,77370.75,88.2,-0.35363,0.00037,14.70181]
[1779700050855,25.47,77370.75,88.2,-0.35363,0.00037,14.70181]
[1779700050858,25.47,77370.75,88.2,-0.35363,0.00037,14.70181]
[1779700052767,25.47,77370.71,88.2,-0.3536,0.00037,14.69593]
[1779700054936,25.47,77370.74,88.2,-0.35358,0.00037,14.69576]
[1779700055214,25.47,77370.74,88.2,-0.35358,0.00037,14.69576]
[1779700057241,25.47,77370.89,88.2,-0.35353,0.00037,14.69496]
[1779700059056,25.47,77370.89,88.2,-0.35353,0.00037,14.69495]
[1779700059058,25.47,77370.89,88.2,-0.35353,0.00037,14.69495]
[1779700062205,25.47,77371.69,88.2,-0.35323,0.00037,14.6907]
[1779700062590,25.47,77371.35,88.2,-0.35336,0.00037,14.69251]
[1779700064945,25.47,77372.71,88.2,-0.35286,0.00037,14.68529]
[1779700064946,25.47,77372.71,88.2,-0.35286,0.00037,14.68529]
[1779700064964,25.47,77372.71,88.2,-0.35286,0.00037,14.68529]
[1779700065327,25.47,77372.71,88.2,-0.35286,0.00037,14.68529]
[1779700065470,25.47,77372.71,88.2,-0.35286,0.00037,14.68529]
[1779700065559,25.47,77373.31,88.2,-0.35264,0.00037,14.6821]
[1779700066664,25.47,77372.73,88.2,-0.35285,0.00037,14.68519]
[1779700066954,25.47,77372.73,88.2,-0.35285,0.00037,14.68519]
[1779700067456,25.47,77372.73,88.2,-0.35285,0.00037,14.68519]
[1779700067993,25.47,77372.27,88.2,-0.35302,0.00037,14.68767]
[1779700069508,25.47,77371.84,88.2,-0.35318,0.00037,14.68997]
[1779700070141,25.47,77369.78,88.2,-0.35394,0.00037,14.70088]
[1779700070168,25.47,77369.78,88.2,-0.35394,0.00037,14.70088]
[1779700070208,25.47,77369.19,88.2,-0.35416,0.00037,14.70401]
[1779700072145,25.47,77369.38,88.2,-0.35409,0.00037,14.703]
[1779700072741,25.48,77370.04,88.2,-0.35391,0.00037,14.7004]
[1779700076896,25.5,77369.38,88.2,-0.35424,0.00037,14.70522]
[1779700076997,25.5,77370.4,88.2,-0.35387,0.00037,14.69992]
[1779700082426,25.5,77370.3,88.2,-0.35391,0.00037,14.70046]
[1779700085394,25.5,77367.41,88.2,-0.35497,0.00037,14.71567]
[1779700090846,25.5,77366.56,88.2,-0.35528,0.00037,14.72006]
[1779700092484,25.5,77366.56,88.2,-0.35528,0.00037,14.72006]
[1779700099901,25.5,77366.05,88.2,-0.35547,0.00037,14.72269]
[1779700100762,25.5,77366.48,88.2,-0.35531,0.00037,14.72042]
[1779700101037,25.5,77366.48,88.2,-0.35531,0.00037,14.72042]
[1779700101498,25.5,77366.48,88.2,-0.35531,0.00037,14.72042]
[1779700103293,25.5,77368.5,88.2,-0.35456,0.00037,14.70982]
[1779700103394,25.5,77371.32,88.2,-0.35352,0.00037,14.69496]
[1779700104073,25.5,77371.32,88.2,-0.35352,0.00037,14.69496]
[1779700105366,25.5,77371.95,88.2,-0.35329,0.00037,14.69165]
[1779700105370,25.5,77371.95,88.2,-0.35329,0.00037,14.69165]
[1779700105471,25.5,77372.06,88.2,-0.35325,0.00037,14.6911]
[1779700106856,25.5,77371.75,88.2,-0.35337,0.00037,14.69276]
[1779700106859,25.5,77371.75,88.2,-0.35337,0.00037,14.69276]
[1779700107421,25.5,77371.75,88.2,-0.35337,0.00037,14.69276]
[1779700107522,25.5,77371.91,88.2,-0.35331,0.00037,14.69193]
[1779700109089,25.5,77372.86,88.2,-0.35296,0.00037,14.68692]
[1779700109481,25.5,77372.86,88.2,-0.35296,0.00037,14.68692]
[1779700109550,25.5,77372.74,88.2,-0.35301,0.00037,14.68759]
[1779700109833,25.5,77372.74,88.2,-0.35301,0.00037,14.68759]
[1779700109836,25.5,77372.74,88.2,-0.35301,0.00037,14.68759]
[1779700109871,25.5,77372.74,88.2,-0.35301,0.00037,14.68759]
[1779700111539,25.5,77372.75,88.2,-0.35301,0.00037,14.68756]
[1779700111834,25.5,77372.75,88.2,-0.35301,0.00037,14.68756]
[1779700111964,25.5,77372.75,88.2,-0.35301,0.00037,14.68756]
[1779700112047,25.5,77372.76,88.2,-0.35296,0.00037,14.68147]
[1779700114739,25.5,77375.38,88.2,-0.352,0.00037,14.6676]
[1779700116704,25.51,77375.44,88.2,-0.35201,0.00037,14.66779]
[1779700118949,25.52,77375.34,88.2,-0.3521,0.00037,14.66919]
[1779700119839,25.52,77375.23,88.2,-0.35215,0.00037,14.66982]
[1779700122565,25.52,77375.11,88.2,-0.3522,0.00037,14.67055]
[1779700122587,25.52,77375.11,88.2,-0.3522,0.00037,14.67055]
[1779700123676,25.52,77376.23,88.2,-0.35179,0.00037,14.66466]
[1779700124600,25.52,77376.23,88.2,-0.35179,0.00037,14.66466]
[1779700128016,25.54,77377.58,88.2,-0.3514,0.00037,14.65909]
[1779700128536,25.54,77377.58,88.2,-0.3514,0.00037,14.65909]
[1779700128366,25.54,77378.33,88.2,-0.35113,0.00037,14.65512]
[1779700132334,25.54,77379.44,88.2,-0.35073,0.00037,14.6493]
[1779700135744,25.54,77381.27,88.2,-0.35007,0.00037,14.6396]
[1779700136218,25.54,77381.27,88.2,-0.35007,0.00037,14.6396]
[1779700136316,25.55,77381.27,88.2,-0.35008,0.00037,14.63972]
[1779700141394,25.55,77381.52,88.2,-0.35,0.00037,14.63853]
[1779700141502,25.55,77381.52,88.2,-0.35,0.00037,14.63853]
[1779700143364,25.55,77381.41,88.2,-0.35004,0.00037,14.63917]
[1779700143367,25.55,77381.41,88.2,-0.35004,0.00037,14.63917]
[1779700143537,25.55,77381.41,88.2,-0.35004,0.00037,14.63917]
[1779700144082,25.55,77381.44,88.2,-0.35004,0.00037,14.63908]
[1779700144556,25.55,77392.78,88.2,-0.34589,0.00037,14.5771]
[1779700145009,25.55,77392.78,88.2,-0.34589,0.00037,14.5771]
[1779700145268,25.55,77392.78,88.2,-0.34589,0.00037,14.5771]
[1779700145550,25.55,77392.78,88.2,-0.34589,0.00037,14.5771]
[1779700145612,25.56,77398.61,88.2,-0.34379,0.00036,14.54517]
[1779700145670,25.56,77398.61,88.2,-0.34379,0.00036,14.54517]
[1779700145781,25.56,77398.61,88.2,-0.34379,0.00036,14.54517]
[1779700146374,25.56,77398.61,88.2,-0.34379,0.00036,14.54517]
[1779700146720,25.56,77397.7,88.2,-0.34413,0.00036,14.5503]
[1779700146772,25.56,77397.7,88.2,-0.34413,0.00036,14.5503]
[1779700146992,25.56,77397.7,88.2,-0.34413,0.00036,14.5503]
[1779700147893,25.56,77397.76,88.2,-0.34411,0.00036,14.54999]
[1779700151721,25.56,77397.69,88.2,-0.34413,0.00036,14.55042]
[1779700151726,25.56,77397.69,88.2,-0.34413,0.00036,14.55042]
[1779700151736,25.56,77397.69,88.2,-0.34413,0.00036,14.55042]
[1779700151739,25.56,77397.69,88.2,-0.34413,0.00036,14.55042]
[1779700151757,25.56,77397.69,88.2,-0.34413,0.00036,14.55042]
[1779700154491,25.56,77399.17,88.2,-0.34361,0.00036,14.54231]
[1779700154493,25.56,77399.17,88.2,-0.34361,0.00036,14.54231]
[1779700154577,25.56,77399.17,88.2,-0.34361,0.00036,14.54231]
[1779700155569,25.56,77398.42,88.2,-0.34388,0.00036,14.54656]
[1779700155309,25.56,77398.9,88.2,-0.34371,0.00036,14.54391]
[1779700158074,25.56,77398.9,88.2,-0.34371,0.00036,14.544]
[1779700163571,25.56,77399.1,88.2,-0.34366,0.00036,14.54311]
[1779700165766,25.56,77399.03,88.2,-0.34369,0.00036,14.54355]
[1779700165768,25.56,77399.03,88.2,-0.34369,0.00036,14.54355]
[1779700165773,25.56,77399.03,88.2,-0.34369,0.00036,14.54355]
[1779700165783,25.56,77399.03,88.2,-0.34369,0.00036,14.54355]
[1779700170857,25.57,77401.46,88.2,-0.34282,0.00036,14.53023]
[1779700172863,25.57,77396.54,88.2,-0.34457,0.00036,14.55178]
[1779700172872,25.57,77396.54,88.2,-0.34457,0.00036,14.55178]
[1779700176036,25.57,77397.27,88.2,-0.34431,0.00036,14.54783]
[1779700176529,25.57,77397.27,88.2,-0.34431,0.00036,14.54783]
[1779700176631,25.57,77397.2,88.2,-0.34434,0.00036,14.54826]
[1779700179487,25.57,77397.2,88.2,-0.34434,0.00036,14.5483]
[1779700180402,25.57,77397.1,88.2,-0.34438,0.00036,14.54894]
[1779700181945,25.57,77397.41,88.2,-0.34427,0.00036,14.54728]
[1779700181947,25.57,77397.41,88.2,-0.34427,0.00036,14.54728]
[1779700182069,25.57,77397.41,88.2,-0.34427,0.00036,14.54728]
[1779700184999,25.57,77397.1,88.2,-0.34439,0.00036,14.54912]
[1779700185005,25.57,77397.1,88.2,-0.34439,0.00036,14.54912]
[1779700187017,25.57,77396.81,88.2,-0.3445,0.00036,14.5508]
[1779700187020,25.57,77396.81,88.2,-0.3445,0.00036,14.5508]
[1779700188125,25.57,77396.55,88.2,-0.3446,0.00036,14.55228]
[1779700193153,25.58,77397.61,88.2,-0.34422,0.00036,14.54653]
[1779700194147,25.58,77396.12,88.2,-0.34477,0.00036,14.55487]
[1779700199618,25.58,77395.26,88.2,-0.34509,0.00036,14.55982]
[1779700200230,25.58,77395.26,88.2,-0.34509,0.00036,14.55982]
[1779700203422,25.58,77396.1,88.2,-0.34479,0.00036,14.55524]
[1779700203435,25.58,77396.1,88.2,-0.34479,0.00036,14.55524]
[1779700203440,25.58,77396.1,88.2,-0.34479,0.00036,14.55524]
[1779700205788,25.58,77397.39,88.2,-0.34433,0.00036,14.54818]
[1779700205795,25.58,77397.39,88.2,-0.34433,0.00036,14.54818]
[1779700206242,25.58,77397.39,88.2,-0.34433,0.00036,14.54818]
[1779700208256,25.58,77398.45,88.2,-0.34395,0.00036,14.54235]
[1779700208362,25.58,77398.45,88.2,-0.34395,0.00036,14.54235]
[1779700210173,25.58,77398.58,88.2,-0.34391,0.00036,14.54173]
[1779700210182,25.58,77398.58,88.2,-0.34391,0.00036,14.54173]
[1779700210396,25.58,77398.58,88.2,-0.34391,0.00036,14.54173]
[1779700210398,25.58,77398.58,88.2,-0.34391,0.00036,14.54173]
[1779700210696,25.58,77404.3,88.2,-0.34183,0.00036,14.5096]
[1779700210807,25.58,77404.3,88.2,-0.34183,0.00036,14.5096]
[1779700211384,25.58,77404.3,88.2,-0.34183,0.00036,14.5096]
[1779700211385,25.58,77404.3,88.2,-0.34183,0.00036,14.5096]
[1779700211405,25.58,77404.3,88.2,-0.34183,0.00036,14.5096]
[1779700211703,25.58,77406.54,88.2,-0.34102,0.00036,14.49692]
[1779700211748,25.58,77406.54,88.2,-0.34102,0.00036,14.49692]
[1779700212185,25.58,77406.54,88.2,-0.34102,0.00036,14.49692]
[1779700212188,25.58,77406.54,88.2,-0.34102,0.00036,14.49692]
[1779700212190,25.58,77406.54,88.2,-0.34102,0.00036,14.49692]
[1779700212305,25.58,77406.54,88.2,-0.34102,0.00036,14.49692]
[1779700212357,25.58,77406.54,88.2,-0.34102,0.00036,14.49692]
[1779700213627,25.58,77408.02,88.2,-0.34049,0.00036,14.48853]
[1779700213694,25.58,77408.02,88.2,-0.34049,0.00036,14.48853]
[1779700213699,25.58,77408.02,88.2,-0.34049,0.00036,14.48853]
[1779700213712,25.58,77408.02,88.2,-0.34049,0.00036,14.48853]
[1779700213788,25.58,77408.02,88.2,-0.34049,0.00036,14.48853]
[1779700213807,25.58,77408.02,88.2,-0.34049,0.00036,14.48853]
[1779700213831,25.58,77408.02,88.2,-0.34049,0.00036,14.48853]
[1779700214521,25.59,77409.2,88.2,-0.34007,0.00036,14.4819]
[1779700215000,25.59,77409.2,88.2,-0.34007,0.00036,14.4819]
[1779700215525,25.59,77409.2,88.2,-0.34007,0.00036,14.4819]
[1779700215609,25.59,77409.2,88.2,-0.34007,0.00036,14.4819]
[1779700215626,25.59,77413.93,88.2,-0.33836,0.00036,14.4548]
[1779700217552,25.59,77414.97,88.2,-0.33799,0.00036,14.44885]
[1779700217615,25.59,77414.97,88.2,-0.33799,0.00036,14.44885]
[1779700219148,25.59,77415.17,88.2,-0.33792,0.00036,14.44778]
[1779700220762,25.59,77415.74,88.2,-0.33772,0.00036,14.44451]
[1779700221354,25.59,77415.74,88.2,-0.33772,0.00036,14.44451]
[1779700221356,25.59,77415.74,88.2,-0.33772,0.00036,14.44451]
[1779700224444,25.59,77415.16,88.2,-0.33793,0.00036,14.44797]
[1779700224499,25.59,77415.16,88.2,-0.33793,0.00036,14.44797]
[1779700224522,25.59,77415.16,88.2,-0.33793,0.00036,14.44797]
[1779700224557,25.59,77415.16,88.2,-0.33793,0.00036,14.44797]
[1779700224854,25.59,77415.45,88.2,-0.33783,0.00036,14.44635]
[1779700224883,25.59,77415.45,88.2,-0.33783,0.00036,14.44635]
[1779700225012,25.59,77415.45,88.2,-0.33783,0.00036,14.44635]
[1779700225204,25.59,77415.45,88.2,-0.33783,0.00036,14.44635]
[1779700225393,25.59,77415.45,88.2,-0.33783,0.00036,14.44635]
[1779700225724,25.59,77410.52,88.2,-0.33961,0.00036,14.47475]
[1779700225845,25.59,77410.52,88.2,-0.33961,0.00036,14.47475]
[1779700226707,25.59,77400.67,88.2,-0.34319,0.00036,14.53062]
[1779700228684,25.59,77395.8,88.2,-0.34496,0.00036,14.55781]
[1779700231581,25.59,77395.76,88.2,-0.34497,0.00036,14.55802]
[1779700234722,25.59,77396.76,88.2,-0.34456,0.00036,14.5463]
[1779700234725,25.59,77396.76,88.2,-0.34456,0.00036,14.5463]
[1779700234938,25.59,77396.98,88.2,-0.34448,0.00036,14.54507]
[1779700235480,25.59,77396.98,88.2,-0.34448,0.00036,14.54507]
[1779700235703,25.59,77401.47,88.2,-0.34284,0.00036,14.51988]
[1779700237082,25.59,77405.55,88.2,-0.34136,0.00036,14.49683]
[1779700238262,25.59,77405.75,88.2,-0.34129,0.00036,14.49574]
[1779700238272,25.59,77405.75,88.2,-0.34129,0.00036,14.49574]
[1779700238274,25.59,77405.75,88.2,-0.34129,0.00036,14.49574]
[1779700238360,25.59,77405.33,88.2,-0.34144,0.00036,14.49815]
[1779700238751,25.59,77405.33,88.2,-0.34144,0.00036,14.49815]
[1779700238902,25.59,77405.41,88.2,-0.34141,0.00036,14.4977]
[1779700243935,25.59,77405.39,88.2,-0.34143,0.00036,14.49796]
[1779700245138,25.59,77405.39,88.2,-0.34143,0.00036,14.49796]
[1779700245148,25.59,77405.39,88.2,-0.34143,0.00036,14.49796]
[1779700245152,25.59,77405.39,88.2,-0.34143,0.00036,14.49796]
[1779700245450,25.59,77405.39,88.2,-0.34143,0.00036,14.49796]
[1779700245665,25.59,77405.39,88.2,-0.34143,0.00036,14.49796]
[1779700245524,25.59,77405.66,88.2,-0.34133,0.00036,14.49647]
[1779700246305,25.59,77405.66,88.2,-0.34133,0.00036,14.49647]
[1779700248503,25.59,77409.37,88.2,-0.33998,0.00036,14.47529]
[1779700251643,25.59,77410.11,88.2,-0.33971,0.00036,14.47103]
[1779700252267,25.59,77409.78,88.2,-0.33983,0.00036,14.47291]
[1779700252925,25.59,77409.85,88.2,-0.33981,0.00036,14.4725]
[1779700253402,25.59,77409.85,88.2,-0.33981,0.00036,14.4725]
[1779700253989,25.59,77409.89,88.2,-0.33979,0.00036,14.47227]
[1779700254047,25.59,77409.89,88.2,-0.33979,0.00036,14.47227]
[1779700254841,25.59,77410.47,88.2,-0.33958,0.00036,14.46894]
[1779700254850,25.59,77410.47,88.2,-0.33958,0.00036,14.46894]
[1779700254929,25.59,77410.47,88.2,-0.33958,0.00036,14.46894]
[1779700255169,25.59,77410.47,88.2,-0.33958,0.00036,14.46894]
[1779700255951,25.59,77410.88,88.2,-0.33943,0.00036,14.46659]
[1779700256079,25.59,77410.88,88.2,-0.33943,0.00036,14.46659]
[1779700256792,25.59,77411.83,88.2,-0.33909,0.00036,14.46114]
[1779700256794,25.59,77411.83,88.2,-0.33909,0.00036,14.46114]
[1779700256914,25.59,77411.83,88.2,-0.33909,0.00036,14.46114]
[1779700257477,25.59,77411.83,88.2,-0.33909,0.00036,14.46114]
[1779700257546,25.59,77412.27,88.2,-0.33893,0.00036,14.45861]
[1779700258338,25.59,77412.27,88.2,-0.33893,0.00036,14.45861]
[1779700258570,25.59,77412.44,88.2,-0.33887,0.00036,14.4577]
[1779700259145,25.59,77412.44,88.2,-0.33887,0.00036,14.4577]
[1779700259240,25.59,77412.31,88.2,-0.33892,0.00036,14.45848]
[1779700259852,25.59,77412.31,88.2,-0.33892,0.00036,14.45848]
[1779700260626,25.59,77412.3,88.2,-0.33893,0.00036,14.45856]
[1779700260959,25.59,77412.3,88.2,-0.33893,0.00036,14.45856]
[1779700260960,25.59,77412.3,88.2,-0.33893,0.00036,14.45856]
[1779700261855,25.59,77412.34,88.2,-0.33891,0.00036,14.45835]
[1779700262977,25.59,77415.8,88.2,-0.33766,0.00036,14.43838]
[1779700262979,25.59,77415.8,88.2,-0.33766,0.00036,14.43838]
[1779700262983,25.59,77415.8,88.2,-0.33766,0.00036,14.43838]
[1779700263870,25.59,77417.3,88.2,-0.33712,0.00036,14.4297]
[1779700264495,25.59,77417.3,88.2,-0.33712,0.00036,14.4297]
[1779700264515,25.59,77417.3,88.2,-0.33712,0.00036,14.4297]
[1779700266524,25.59,77415.16,88.2,-0.3379,0.00036,14.44218]
[1779700266738,25.59,77415.16,88.2,-0.3379,0.00036,14.44218]
[1779700266925,25.59,77414.77,88.2,-0.33804,0.00036,14.44448]
[1779700268354,25.59,77410.86,88.2,-0.33946,0.00036,14.46702]
[1779700268990,25.59,77409.21,88.2,-0.34006,0.00036,14.4765]
[1779700270288,25.59,77408.65,88.2,-0.34026,0.00036,14.47972]
[1779700271989,25.6,77405.73,88.2,-0.34133,0.00036,14.49637]
[1779700272296,25.6,77405.73,88.2,-0.34133,0.00036,14.49637]
[1779700272457,25.6,77405.73,88.2,-0.34133,0.00036,14.49637]
[1779700272736,25.6,77405.73,88.2,-0.34133,0.00036,14.49637]
[1779700274181,25.59,77399.33,88.2,-0.34365,0.00036,14.53241]
[1779700279216,25.59,77398.54,88.2,-0.34392,0.00036,14.53661]
[1779700284252,25.59,77400.9,88.2,-0.34305,0.00036,14.52322]
[1779700286990,25.59,77400.72,88.2,-0.34312,0.00036,14.52417]
[1779700292451,25.59,77400.78,88.2,-0.34309,0.00036,14.52375]
[1779700295718,25.59,77399.06,88.2,-0.34365,0.00036,14.52713]
[1779700295862,25.59,77399.06,88.2,-0.34365,0.00036,14.5271]
[1779700296155,25.59,77399.06,88.2,-0.34365,0.00036,14.5271]
[1779700299610,25.59,77392.69,88.2,-0.34597,0.00037,14.56252]
[1779700302378,25.59,77400.52,88.2,-0.34312,0.00036,14.51885]
[1779700306719,25.59,77400.91,88.2,-0.34298,0.00036,14.5167]
[1779700307032,25.59,77401.43,88.2,-0.34279,0.00036,14.51378]
[1779700308036,25.59,77404.12,88.2,-0.34181,0.00036,14.49861]
[1779700313682,25.59,77405.44,88.2,-0.34134,0.00036,14.49121]
[1779700318239,25.59,77405.74,88.2,-0.34123,0.00036,14.48959]
[1779700318487,25.59,77405.74,88.2,-0.34123,0.00036,14.48959]
[1779700318516,25.59,77405.74,88.2,-0.34123,0.00036,14.48959]
[1779700318521,25.59,77405.74,88.2,-0.34123,0.00036,14.48959]
[1779700318567,25.59,77405.52,88.2,-0.34131,0.00036,14.49087]
[1779700319637,25.59,77396.45,88.2,-0.34462,0.00036,14.54194]
[1779700324730,25.59,77395.97,88.2,-0.3448,0.00036,14.54475]
[1779700325365,25.59,77395.74,88.2,-0.34489,0.00036,14.54606]
[1779700326497,25.59,77395.77,88.2,-0.34488,0.00036,14.54592]
[1779700327145,25.59,77395.77,88.2,-0.34488,0.00036,14.54595]
[1779700329038,25.59,77395.97,88.2,-0.34481,0.00036,14.54489]
[1779700333600,25.59,77395.85,88.2,-0.34486,0.00036,14.54566]
[1779700339644,25.6,77396.96,88.2,-0.34447,0.00036,14.53969]
[1779700344679,25.6,77396.36,88.2,-0.3447,0.00036,14.5432]
[1779700349713,25.6,77396.75,88.2,-0.34457,0.00036,14.54122]
[1779700354750,25.6,77396.66,88.2,-0.34456,0.00036,14.5358]
[1779700360792,25.61,77394.54,88.2,-0.34535,0.00036,14.54781]
[1779700366834,25.61,77394.78,88.2,-0.34528,0.00036,14.54671]
[1779700371835,25.61,77397.39,88.2,-0.34434,0.00036,14.53237]
[1779700377774,25.61,77396.28,88.2,-0.34476,0.00036,14.53886]
[1779700382948,25.62,77394.38,88.2,-0.34547,0.00036,14.54969]
[1779700385839,25.62,77394.2,88.2,-0.34554,0.00036,14.55073]
[1779700385909,25.62,77394.05,88.2,-0.3456,0.00036,14.5516]
[1779700385945,25.62,77394.05,88.2,-0.3456,0.00036,14.5516]
[1779700386760,25.62,77389.18,88.2,-0.34738,0.00037,14.57849]
[1779700386968,25.62,77389.18,88.2,-0.34738,0.00037,14.57849]
[1779700390262,25.62,77384.79,88.2,-0.349,0.00037,14.60248]
[1779700392428,25.62,77382.73,88.2,-0.34976,0.00037,14.6137]
[1779700397808,25.62,77382.38,88.2,-0.3499,0.00037,14.61578]
[1779700403089,25.63,77382.16,88.2,-0.34999,0.00037,14.6172]
[1779700405022,25.63,77382.16,88.2,-0.34999,0.00037,14.6172]
[1779700405086,25.63,77382.16,88.2,-0.34999,0.00037,14.6172]
[1779700405204,25.63,77382.16,88.2,-0.34999,0.00037,14.6172]
[1779700405296,25.63,77379.47,88.2,-0.35099,0.00037,14.63172]
[1779700409131,25.63,77374.28,88.2,-0.3529,0.00037,14.65947]
[1779700414167,25.63,77374.0,88.2,-0.35297,0.00037,14.65504]
[1779700419471,25.64,77374.6,88.2,-0.35276,0.00037,14.65202]
[1779700427258,25.64,77373.93,88.2,-0.35302,0.00037,14.65588]
[1779700430375,25.64,77373.89,88.2,-0.35304,0.00037,14.65615]
[1779700434705,25.64,77374.25,88.2,-0.35292,0.00037,14.65436]
[1779700434860,25.64,77374.25,88.2,-0.35292,0.00037,14.65436]
[1779700435609,25.64,77381.98,88.2,-0.35009,0.00037,14.61323]
[1779700437331,25.64,77381.29,88.2,-0.35034,0.00037,14.61699]
[1779700437332,25.64,77381.29,88.2,-0.35034,0.00037,14.61699]
[1779700437863,25.64,77381.36,88.2,-0.35032,0.00037,14.61665]
[1779700438317,25.64,77381.36,88.2,-0.35032,0.00037,14.61665]
[1779700438538,25.64,77381.36,88.2,-0.35032,0.00037,14.61665]
[1779700438559,25.64,77381.36,88.2,-0.35032,0.00037,14.61665]
[1779700438990,25.64,77381.31,88.2,-0.35034,0.00037,14.61692]
[1779700439342,25.64,77386.48,88.2,-0.34844,0.00037,14.58899]
[1779700440733,25.64,77386.48,88.2,-0.34844,0.00037,14.58899]
[1779700441569,25.64,77387.99,88.2,-0.34789,0.00037,14.58077]
[1779700441606,25.64,77387.99,88.2,-0.34789,0.00037,14.58077]
[1779700442943,25.64,77387.37,88.2,-0.34812,0.00037,14.58414]
[1779700443372,25.64,77387.66,88.2,-0.34801,0.00037,14.5826]
[1779700444927,25.64,77387.66,88.2,-0.34801,0.00037,14.5826]
[1779700445611,25.64,77387.78,88.2,-0.34797,0.00037,14.58198]
[1779700445711,25.64,77387.78,88.2,-0.34798,0.00037,14.58203]
[1779700447679,25.64,77387.78,88.2,-0.34798,0.00037,14.58203]
[1779700447780,25.64,77388.3,88.2,-0.34779,0.00037,14.57919]
[1779700453259,25.65,77388.07,88.2,-0.34788,0.00037,14.58066]
[1779700454762,25.65,77387.91,88.2,-0.34794,0.00037,14.58158]
[1779700454788,25.65,77387.91,88.2,-0.34794,0.00037,14.58158]
[1779700454798,25.65,77387.91,88.2,-0.34794,0.00037,14.58158]
[1779700454865,25.65,77387.9,88.2,-0.34795,0.00037,14.58167]
[1779700455733,25.65,77387.9,88.2,-0.34795,0.00037,14.58167]
[1779700456581,25.65,77385.48,88.2,-0.34884,0.00037,14.59483]
[1779700456818,25.65,77385.48,88.2,-0.34884,0.00037,14.59483]
[1779700456950,25.65,77385.48,88.2,-0.34884,0.00037,14.59483]
[1779700456882,25.65,77385.05,88.2,-0.349,0.00037,14.59717]
[1779700457009,25.65,77385.05,88.2,-0.349,0.00037,14.59717]
[1779700457394,25.65,77385.05,88.2,-0.349,0.00037,14.59717]
[1779700457835,25.65,77385.05,88.2,-0.349,0.00037,14.59717]
[1779700457872,25.65,77385.35,88.2,-0.34889,0.00037,14.59556]
[1779700458244,25.65,77385.35,88.2,-0.34889,0.00037,14.59556]
[1779700463644,25.65,77385.18,88.2,-0.34895,0.00037,14.59649]
[1779700464021,25.65,77385.18,88.2,-0.34895,0.00037,14.59655]
[1779700464194,25.65,77385.18,88.2,-0.34895,0.00037,14.59655]
[1779700469668,25.65,77385.04,88.2,-0.34901,0.00037,14.59737]
[1779700476603,25.65,77385.31,88.2,-0.34887,0.00037,14.5899]
[1779700481639,25.65,77385.73,88.2,-0.34872,0.00037,14.58771]
[1779700485407,25.65,77385.93,88.2,-0.34865,0.00037,14.58669]
[1779700486374,25.65,77386.37,88.2,-0.34849,0.00037,14.58432]
[1779700487407,25.65,77386.45,88.2,-0.34846,0.00037,14.58391]
[1779700489025,25.65,77386.61,88.2,-0.3484,0.00037,14.58306]
[1779700489921,25.65,77386.61,88.2,-0.3484,0.00037,14.58306]
[1779700490060,25.65,77386.41,88.2,-0.34848,0.00037,14.58414]
[1779700495098,25.65,77385.56,88.2,-0.34879,0.00037,14.58873]
[1779700498204,25.65,77385.21,88.2,-0.34891,0.00037,14.5906]
[1779700499362,25.65,77385.21,88.2,-0.34891,0.00037,14.59059]
[1779700500135,25.65,77381.49,88.2,-0.35027,0.00037,14.61063]
[1779700503994,25.65,77379.62,88.2,-0.35095,0.00037,14.62056]
[1779700504323,25.65,77379.32,88.2,-0.35106,0.00037,14.62213]
[1779700504413,25.65,77379.32,88.2,-0.35106,0.00037,14.62213]
[1779700506174,25.65,77383.14,88.2,-0.34966,0.00037,14.6016]
[1779700511858,25.65,77384.13,88.2,-0.34929,0.00037,14.5962]
[1779700512437,25.65,77384.13,88.2,-0.34929,0.00037,14.5962]
[1779700517207,25.65,77384.18,88.2,-0.34927,0.00037,14.59589]
[1779700517328,25.65,77384.18,88.2,-0.34927,0.00037,14.59589]
[1779700518595,25.65,77383.66,88.2,-0.34946,0.00037,14.59869]
[1779700523241,25.65,77383.1,88.2,-0.34966,0.00037,14.60164]
[1779700527989,25.65,77383.27,88.2,-0.3496,0.00037,14.60069]
[1779700529255,25.65,77381.53,88.2,-0.35023,0.00037,14.61001]
[1779700531749,25.65,77380.77,88.2,-0.35051,0.00037,14.61405]
[1779700531786,25.65,77380.77,88.2,-0.35051,0.00037,14.61405]
[1779700538040,25.65,77380.79,88.2,-0.35044,0.00037,14.6077]
[1779700540847,25.65,77380.93,88.2,-0.35039,0.00037,14.60692]
[1779700541255,25.65,77380.93,88.2,-0.35039,0.00037,14.6069]
[1779700541295,25.65,77380.93,88.2,-0.35039,0.00037,14.6069]
[1779700547314,25.64,77382.36,88.2,-0.34986,0.00037,14.59917]
[1779700549129,25.64,77382.3,88.2,-0.34988,0.00037,14.59947]
[1779700554339,25.64,77382.27,88.2,-0.34989,0.00037,14.59958]
[1779700559302,25.64,77382.27,88.2,-0.34989,0.00037,14.59953]
[1779700565232,25.64,77380.85,88.2,-0.3504,0.00037,14.60709]
[1779700570266,25.64,77380.65,88.2,-0.35047,0.00037,14.60809]
[1779700572433,25.64,77380.48,88.2,-0.35053,0.00037,14.60898]
[1779700579330,25.64,77380.66,88.2,-0.35046,0.00037,14.60791]
[1779700583597,25.64,77380.52,88.2,-0.35051,0.00037,14.60863]
[1779700589400,25.64,77381.43,88.2,-0.35017,0.00037,14.60362]
[1779700594435,25.64,77382.32,88.2,-0.34979,0.00037,14.59268]
[1779700595814,25.64,77382.32,88.2,-0.34979,0.00037,14.59268]
[1779700596441,25.64,77382.32,88.2,-0.34979,0.00037,14.59267]
[1779700600719,25.64,77383.81,88.2,-0.34924,0.00037,14.58463]
[1779700601875,25.64,77383.81,88.2,-0.34924,0.00037,14.58463]
[1779700601933,25.64,77383.81,88.2,-0.34924,0.00037,14.58463]
[1779700602619,25.64,77383.81,88.2,-0.34924,0.00037,14.58463]
[1779700602797,25.64,77383.81,88.2,-0.34924,0.00037,14.58463]
[1779700602827,25.64,77383.81,88.2,-0.34924,0.00037,14.58463]
[1779700602989,25.64,77383.81,88.2,-0.34924,0.00037,14.58463]
[1779700603467,25.64,77383.16,88.2,-0.34948,0.00037,14.58814]
[1779700604358,25.64,77380.37,88.2,-0.3505,0.00037,14.60315]
[1779700605725,25.64,77379.11,88.2,-0.35096,0.00037,14.60988]
[1779700611555,25.64,77378.41,88.2,-0.35121,0.00037,14.6135]
[1779700613710,25.64,77378.26,88.2,-0.35126,0.00037,14.61428]
[1779700619373,25.63,77377.07,88.2,-0.35169,0.00037,14.62048]
[1779700622599,25.63,77376.84,88.2,-0.35177,0.00037,14.62165]
[1779700628567,25.63,77376.91,88.2,-0.35174,0.00037,14.62111]
[1779700631956,25.63,77376.91,88.2,-0.35173,0.00037,14.62105]
[1779700632099,25.63,77376.91,88.2,-0.35173,0.00037,14.62105]
[1779700639633,25.63,77375.91,88.2,-0.35209,0.00037,14.62623]
[1779700641069,25.63,77375.91,88.2,-0.35208,0.00037,14.62601]
[1779700642248,25.63,77375.95,88.2,-0.35206,0.00037,14.6258]
[1779700649530,25.63,77375.45,88.2,-0.35224,0.00037,14.62843]
[1779700653293,25.63,77375.48,88.2,-0.35218,0.00037,14.62213]
[1779700660933,25.62,77375.46,88.2,-0.35219,0.00037,14.62221]
[1779700661390,25.62,77375.46,88.2,-0.35218,0.00037,14.62219]
[1779700666946,25.62,77375.1,88.2,-0.35232,0.00037,14.62406]
[1779700671100,25.62,77374.69,88.2,-0.35246,0.00037,14.62622]
[1779700672439,25.62,77372.91,88.2,-0.35312,0.00037,14.63561]
[1779700681168,25.62,77372.5,88.2,-0.35327,0.00037,14.63773]
[1779700682323,25.62,77372.5,88.2,-0.35326,0.00037,14.63766]
[1779700685909,25.62,77372.5,88.2,-0.35326,0.00037,14.63761]
[1779700687155,25.62,77372.5,88.2,-0.35326,0.00037,14.63758]
[1779700687158,25.62,77372.5,88.2,-0.35326,0.00037,14.63758]
[1779700687352,25.62,77372.47,88.2,-0.35327,0.00037,14.63773]
[1779700687367,25.62,77372.47,88.2,-0.35327,0.00037,14.63773]
[1779700687550,25.62,77372.47,88.2,-0.35327,0.00037,14.63773]
[1779700687586,25.62,77372.47,88.2,-0.35327,0.00037,14.63773]
[1779700687604,25.62,77372.47,88.2,-0.35327,0.00037,14.63773]
[1779700688093,25.62,77366.0,88.2,-0.35565,0.00037,14.6716]
[1779700688278,25.62,77366.0,88.2,-0.35565,0.00037,14.6716]
[1779700688304,25.62,77366.0,88.2,-0.35565,0.00037,14.6716]
[1779700688674,25.62,77366.0,88.2,-0.35565,0.00037,14.6716]
[1779700688691,25.62,77366.0,88.2,-0.35565,0.00037,14.6716]
[1779700688990,25.62,77366.0,88.2,-0.35565,0.00037,14.6716]
[1779700689101,25.62,77366.0,88.2,-0.35565,0.00037,14.6716]
[1779700689119,25.62,77366.0,88.2,-0.35565,0.00037,14.6716]
[1779700689168,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700689312,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700689330,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700689437,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700689449,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700689553,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700689570,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700689854,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700689871,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700690014,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700690033,25.62,77360.95,88.2,-0.35752,0.00037,14.69766]
[1779700690331,25.62,77360.11,88.2,-0.35783,0.00037,14.70199]
[1779700690350,25.62,77360.11,88.2,-0.35783,0.00037,14.70199]
[1779700690988,25.62,77360.11,88.2,-0.35783,0.00037,14.70199]
[1779700691259,25.62,77359.43,88.2,-0.35808,0.00037,14.70544]
[1779700691275,25.62,77359.43,88.2,-0.35808,0.00037,14.70544]
[1779700691526,25.62,77359.43,88.2,-0.35808,0.00037,14.70544]
[1779700691543,25.62,77359.43,88.2,-0.35808,0.00037,14.70544]
[1779700691750,25.62,77359.43,88.2,-0.35808,0.00037,14.70544]
[1779700691772,25.62,77359.43,88.2,-0.35808,0.00037,14.70544]
[1779700691864,25.62,77359.43,88.2,-0.35808,0.00037,14.70544]
[1779700691886,25.62,77359.43,88.2,-0.35808,0.00037,14.70544]
[1779700692018,25.62,77359.43,88.2,-0.35808,0.00037,14.70544]
[1779700692036,25.62,77359.43,88.2,-0.35808,0.00037,14.70544]
[1779700692346,25.62,77357.97,88.2,-0.35862,0.00037,14.71286]
[1779700692363,25.62,77357.97,88.2,-0.35862,0.00037,14.71286]
[1779700692594,25.62,77357.97,88.2,-0.35862,0.00037,14.71286]
[1779700692612,25.62,77357.97,88.2,-0.35862,0.00037,14.71286]
[1779700692760,25.62,77357.97,88.2,-0.35862,0.00037,14.71286]
[1779700692776,25.62,77357.97,88.2,-0.35862,0.00037,14.71286]
[1779700692933,25.62,77357.97,88.2,-0.35862,0.00037,14.71286]
[1779700692950,25.62,77357.97,88.2,-0.35862,0.00037,14.71286]
[1779700693310,25.62,77357.64,88.2,-0.35874,0.00037,14.71451]
[1779700693327,25.62,77357.64,88.2,-0.35874,0.00037,14.71451]
[1779700693585,25.62,77357.64,88.2,-0.35874,0.00037,14.71451]
[1779700693603,25.62,77357.64,88.2,-0.35874,0.00037,14.71451]
[1779700694120,25.62,77357.64,88.2,-0.35874,0.00037,14.71451]
[1779700694139,25.62,77357.64,88.2,-0.35874,0.00037,14.71451]
[1779700695144,25.62,77357.64,88.2,-0.35874,0.00037,14.71452]
[1779700695163,25.62,77357.64,88.2,-0.35874,0.00037,14.71452]
[1779700695611,25.62,77358.27,88.2,-0.35851,0.00037,14.71128]
[1779700695626,25.62,77358.27,88.2,-0.35851,0.00037,14.71128]
[1779700695818,25.62,77358.27,88.2,-0.35851,0.00037,14.71128]
[1779700695837,25.62,77358.27,88.2,-0.35851,0.00037,14.71128]
[1779700696151,25.62,77358.27,88.2,-0.35851,0.00037,14.71128]
[1779700696168,25.62,77358.27,88.2,-0.35851,0.00037,14.71128]
[1779700696627,25.62,77357.42,88.2,-0.35882,0.00037,14.71558]
[1779700696834,25.62,77357.42,88.2,-0.35882,0.00037,14.71558]
[1779700696852,25.62,77357.42,88.2,-0.35882,0.00037,14.71558]
[1779700697132,25.62,77357.42,88.2,-0.35882,0.00037,14.71558]
[1779700697148,25.62,77357.42,88.2,-0.35882,0.00037,14.71558]
[1779700697493,25.62,77357.49,88.2,-0.35879,0.00037,14.71519]
[1779700697512,25.62,77357.49,88.2,-0.35879,0.00037,14.71519]
[1779700697821,25.62,77357.49,88.2,-0.35879,0.00037,14.71519]
[1779700698587,25.62,77357.46,88.2,-0.3588,0.00037,14.71531]
[1779700698918,25.62,77357.46,88.2,-0.3588,0.00037,14.71531]
[1779700698934,25.62,77357.46,88.2,-0.3588,0.00037,14.71531]
[1779700699154,25.62,77357.46,88.2,-0.3588,0.00037,14.71531]
[1779700699462,25.62,77357.87,88.2,-0.35865,0.00037,14.71319]
[1779700699465,25.62,77357.87,88.2,-0.35865,0.00037,14.71319]
[1779700699493,25.62,77357.87,88.2,-0.35865,0.00037,14.71319]
[1779700699689,25.62,77357.87,88.2,-0.35865,0.00037,14.71319]
[1779700699709,25.62,77357.87,88.2,-0.35865,0.00037,14.71319]
[1779700700201,25.62,77357.87,88.2,-0.35865,0.00037,14.71319]
[1779700700218,25.62,77357.85,88.2,-0.35865,0.00037,14.71326]
[1779700700595,25.62,77357.85,88.2,-0.35865,0.00037,14.71326]
[1779700700672,25.62,77357.85,88.2,-0.35865,0.00037,14.71326]
[1779700700718,25.62,77357.85,88.2,-0.35865,0.00037,14.71326]
[1779700700739,25.62,77357.85,88.2,-0.35865,0.00037,14.71326]
[1779700700970,25.62,77357.85,88.2,-0.35865,0.00037,14.71326]
[1779700700987,25.62,77357.85,88.2,-0.35865,0.00037,14.71326]
[1779700701169,25.62,77357.85,88.2,-0.35865,0.00037,14.71326]
[1779700701610,25.62,77357.85,88.2,-0.35865,0.00037,14.71322]
[1779700701613,25.62,77357.85,88.2,-0.35865,0.00037,14.71322]
[1779700702061,25.62,77357.85,88.2,-0.35865,0.00037,14.71322]
[1779700702078,25.62,77357.85,88.2,-0.35865,0.00037,14.71322]
[1779700702385,25.62,77357.85,88.2,-0.35865,0.00037,14.71319]
[1779700702699,25.62,77357.85,88.2,-0.35865,0.00037,14.71319]
[1779700702716,25.62,77357.85,88.2,-0.35865,0.00037,14.71319]
[1779700702977,25.62,77357.85,88.2,-0.35865,0.00037,14.71319]
[1779700703263,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700703280,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700703409,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700703427,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700703878,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700703928,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700703945,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700704037,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700704122,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700704130,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700704147,25.62,77357.71,88.2,-0.3587,0.00037,14.71387]
[1779700704205,25.62,77354.12,88.2,-0.36002,0.00037,14.73202]
[1779700704245,25.62,77354.12,88.2,-0.36002,0.00037,14.73202]
[1779700704261,25.62,77354.12,88.2,-0.36002,0.00037,14.73202]
[1779700704541,25.62,77354.12,88.2,-0.36002,0.00037,14.73202]
[1779700705007,25.62,77354.12,88.2,-0.36002,0.00037,14.73202]
[1779700705009,25.62,77354.12,88.2,-0.36002,0.00037,14.73202]
[1779700706071,25.62,77352.15,88.2,-0.36075,0.00037,14.74193]
[1779700706092,25.62,77352.15,88.2,-0.36075,0.00037,14.74193]
[1779700706184,25.62,77352.15,88.2,-0.36075,0.00037,14.74193]
[1779700706203,25.62,77352.15,88.2,-0.36075,0.00037,14.74193]
[1779700706321,25.62,77352.38,88.2,-0.36067,0.00037,14.74076]
[1779700706340,25.62,77352.38,88.2,-0.36067,0.00037,14.74076]
[1779700706499,25.62,77352.38,88.2,-0.36067,0.00037,14.74076]
[1779700706689,25.62,77352.38,88.2,-0.36067,0.00037,14.74076]
[1779700706708,25.62,77352.38,88.2,-0.36067,0.00037,14.74076]
[1779700706918,25.62,77352.38,88.2,-0.36067,0.00037,14.74076]
[1779700706935,25.62,77352.38,88.2,-0.36067,0.00037,14.74076]
[1779700706951,25.62,77352.38,88.2,-0.36067,0.00037,14.74076]
[1779700707232,25.62,77352.38,88.2,-0.36067,0.00037,14.74079]
[1779700707250,25.62,77352.38,88.2,-0.36067,0.00037,14.74079]
[1779700707394,25.62,77352.38,88.2,-0.36067,0.00037,14.74079]
[1779700707503,25.62,77352.38,88.2,-0.36067,0.00037,14.74079]
[1779700707522,25.62,77352.38,88.2,-0.36067,0.00037,14.74079]
[1779700707584,25.62,77352.38,88.2,-0.36067,0.00037,14.74079]
[1779700707600,25.62,77352.38,88.2,-0.36067,0.00037,14.74079]
[1779700708052,25.62,77352.38,88.2,-0.36067,0.00037,14.74079]
[1779700708115,25.62,77352.38,88.2,-0.36067,0.00037,14.74079]
[1779700708725,25.62,77353.32,88.2,-0.36032,0.00037,14.73605]
[1779700708742,25.62,77353.32,88.2,-0.36032,0.00037,14.73605]
[1779700709242,25.62,77353.38,88.2,-0.3603,0.00037,14.73574]
[1779700709260,25.62,77353.38,88.2,-0.3603,0.00037,14.73574]
[1779700709511,25.62,77353.38,88.2,-0.3603,0.00037,14.73574]
[1779700709971,25.62,77353.38,88.2,-0.3603,0.00037,14.73574]
[1779700709990,25.62,77353.38,88.2,-0.3603,0.00037,14.73574]
[1779700710609,25.62,77352.68,88.2,-0.36056,0.00037,14.73925]
[1779700710627,25.62,77352.68,88.2,-0.36056,0.00037,14.73925]
[1779700710877,25.62,77352.68,88.2,-0.36056,0.00037,14.73925]
[1779700710893,25.62,77352.68,88.2,-0.36056,0.00037,14.73925]
[1779700711027,25.62,77352.68,88.2,-0.36056,0.00037,14.73925]
[1779700711044,25.62,77352.68,88.2,-0.36056,0.00037,14.73925]
[1779700711108,25.62,77352.68,88.2,-0.36056,0.00037,14.73925]
[1779700711130,25.62,77352.68,88.2,-0.36056,0.00037,14.73925]
[1779700711128,25.62,77353.27,88.2,-0.36029,0.00037,14.7302]
[1779700711305,25.62,77353.27,88.2,-0.36029,0.00037,14.7302]
[1779700711322,25.62,77353.27,88.2,-0.36029,0.00037,14.7302]
[1779700711596,25.62,77353.27,88.2,-0.36029,0.00037,14.7302]
[1779700711613,25.62,77353.27,88.2,-0.36029,0.00037,14.7302]
[1779700711615,25.62,77353.27,88.2,-0.36029,0.00037,14.7302]
[1779700718468,25.62,77352.57,88.2,-0.36055,0.00037,14.73379]
[1779700721876,25.62,77352.59,88.2,-0.36055,0.00037,14.73376]
[1779700721877,25.62,77352.59,88.2,-0.36055,0.00037,14.73376]
[1779700721890,25.62,77352.59,88.2,-0.36055,0.00037,14.73376]
[1779700721907,25.62,77352.59,88.2,-0.36055,0.00037,14.73376]
[1779700722124,25.62,77352.59,88.2,-0.36055,0.00037,14.73376]
[1779700722141,25.62,77352.59,88.2,-0.36055,0.00037,14.73376]
[1779700722225,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700722297,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700722312,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700722546,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700722551,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700722563,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700722881,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700722898,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700723020,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700723037,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700723117,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700723133,25.62,77353.23,88.2,-0.36032,0.00037,14.73058]
[1779700723247,25.62,77355.52,88.2,-0.35947,0.00037,14.71902]
[1779700723248,25.62,77355.52,88.2,-0.35947,0.00037,14.71902]
[1779700723390,25.62,77355.52,88.2,-0.35947,0.00037,14.71902]
[1779700723407,25.62,77355.52,88.2,-0.35947,0.00037,14.71902]
[1779700723756,25.62,77355.52,88.2,-0.35947,0.00037,14.71902]
[1779700723773,25.62,77355.52,88.2,-0.35947,0.00037,14.71902]
[1779700723979,25.62,77355.52,88.2,-0.35947,0.00037,14.71902]
[1779700723995,25.62,77355.52,88.2,-0.35947,0.00037,14.71902]
[1779700724285,25.62,77354.16,88.2,-0.35997,0.00037,14.72589]
[1779700724303,25.62,77354.16,88.2,-0.35997,0.00037,14.72589]
[1779700724489,25.62,77354.16,88.2,-0.35997,0.00037,14.72589]
[1779700724505,25.62,77354.16,88.2,-0.35997,0.00037,14.72589]
[1779700724752,25.62,77354.16,88.2,-0.35997,0.00037,14.72589]
[1779700724771,25.62,77354.16,88.2,-0.35997,0.00037,14.72589]
[1779700724921,25.62,77354.16,88.2,-0.35997,0.00037,14.72589]
[1779700724940,25.62,77354.16,88.2,-0.35997,0.00037,14.72589]
[1779700725088,25.62,77354.16,88.2,-0.35997,0.00037,14.72589]
[1779700725104,25.62,77354.16,88.2,-0.35997,0.00037,14.72589]
[1779700725332,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700725352,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700725474,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700725492,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700725597,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700725614,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700725739,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700725755,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700725985,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700726008,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700726095,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700726113,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700726244,25.62,77353.92,88.2,-0.36006,0.00037,14.72709]
[1779700726260,25.62,77354.07,88.2,-0.36001,0.00037,14.72637]
[1779700726402,25.62,77354.07,88.2,-0.36001,0.00037,14.72637]
[1779700726421,25.62,77354.07,88.2,-0.36001,0.00037,14.72637]
[1779700726620,25.62,77354.07,88.2,-0.36001,0.00037,14.72637]
[1779700726637,25.62,77354.07,88.2,-0.36001,0.00037,14.72637]
[1779700727081,25.62,77354.07,88.2,-0.36001,0.00037,14.72637]
[1779700727100,25.62,77354.07,88.2,-0.36001,0.00037,14.72637]
[1779700727336,25.62,77353.35,88.2,-0.36027,0.00037,14.72999]
[1779700727352,25.62,77353.35,88.2,-0.36027,0.00037,14.72999]
[1779700727609,25.62,77353.35,88.2,-0.36027,0.00037,14.72999]
[1779700727626,25.62,77353.35,88.2,-0.36027,0.00037,14.72999]
[1779700727921,25.62,77353.35,88.2,-0.36027,0.00037,14.72999]
[1779700727938,25.62,77353.35,88.2,-0.36027,0.00037,14.72999]
[1779700728143,25.62,77353.35,88.2,-0.36027,0.00037,14.72999]
[1779700728160,25.62,77353.35,88.2,-0.36027,0.00037,14.72999]
[1779700728434,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700728436,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700728570,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700728575,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700728641,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700728658,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700728941,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700728960,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700729037,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700729191,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700729210,25.62,77353.5,88.2,-0.36022,0.00037,14.72923]
[1779700729368,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729384,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729446,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729472,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729489,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729585,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729601,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729666,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729682,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729837,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729855,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700729984,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700730001,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700730210,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700730212,25.62,77353.5,88.2,-0.36022,0.00037,14.72922]
[1779700730303,25.62,77353.5,88.2,-0.36022,0.00037,14.72921]
[1779700730390,25.62,77353.5,88.2,-0.36022,0.00037,14.72921]
[1779700730407,25.62,77353.5,88.2,-0.36022,0.00037,14.72921]
[1779700730530,25.62,77353.5,88.2,-0.36022,0.00037,14.72921]
[1779700730548,25.62,77353.5,88.2,-0.36022,0.00037,14.72921]
[1779700730816,25.62,77353.5,88.2,-0.36022,0.00037,14.72921]
[1779700730834,25.62,77353.5,88.2,-0.36022,0.00037,14.72921]
[1779700731017,25.62,77353.5,88.2,-0.36022,0.00037,14.72921]
[1779700731035,25.62,77353.5,88.2,-0.36022,0.00037,14.72921]
[1779700731314,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700731330,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700731480,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700731496,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700731691,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700731707,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700731910,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700731927,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700732093,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700732107,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700732183,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700732199,25.62,77351.31,88.2,-0.36103,0.00037,14.7402]
[1779700732194,25.62,77351.11,88.2,-0.3611,0.00037,14.74119]
[1779700732404,25.62,77351.11,88.2,-0.3611,0.00037,14.74119]
[1779700732420,25.62,77351.11,88.2,-0.3611,0.00037,14.74119]
[1779700732739,25.62,77351.11,88.2,-0.3611,0.00037,14.74119]
[1779700732757,25.62,77351.11,88.2,-0.3611,0.00037,14.74119]
[1779700733094,25.62,77351.11,88.2,-0.3611,0.00037,14.74119]
[1779700733109,25.62,77351.11,88.2,-0.3611,0.00037,14.74119]
[1779700733195,25.62,77351.02,88.2,-0.36113,0.00037,14.74162]
[1779700733407,25.62,77351.02,88.2,-0.36113,0.00037,14.74162]
[1779700733426,25.62,77351.02,88.2,-0.36113,0.00037,14.74162]
[1779700733798,25.62,77351.02,88.2,-0.36113,0.00037,14.74162]
[1779700733817,25.62,77351.02,88.2,-0.36113,0.00037,14.74162]
[1779700734036,25.62,77351.02,88.2,-0.36113,0.00037,14.74162]
[1779700734053,25.62,77351.02,88.2,-0.36113,0.00037,14.74162]
[1779700734274,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700734290,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700734419,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700734436,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700734531,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700734549,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700734616,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700734689,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700734705,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700734928,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700734930,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700735078,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700735096,25.62,77350.73,88.2,-0.36124,0.00037,14.74306]
[1779700735424,25.62,77350.44,88.2,-0.36135,0.00037,14.74449]
[1779700735441,25.62,77350.44,88.2,-0.36135,0.00037,14.74449]
[1779700735595,25.62,77350.44,88.2,-0.36135,0.00037,14.74449]
[1779700735611,25.62,77350.44,88.2,-0.36135,0.00037,14.74449]
[1779700735708,25.62,77350.44,88.2,-0.36135,0.00037,14.74449]
[1779700735726,25.62,77350.44,88.2,-0.36135,0.00037,14.74449]
[1779700735945,25.62,77350.44,88.2,-0.36135,0.00037,14.74449]
[1779700735962,25.62,77350.44,88.2,-0.36135,0.00037,14.74449]
[1779700736086,25.62,77350.44,88.2,-0.36135,0.00037,14.74449]
[1779700736105,25.62,77350.44,88.2,-0.36135,0.00037,14.74449]
[1779700736370,25.62,77350.67,88.2,-0.36126,0.00037,14.74333]
[1779700736386,25.62,77350.67,88.2,-0.36126,0.00037,14.74333]
[1779700736875,25.62,77350.67,88.2,-0.36126,0.00037,14.74333]
[1779700736891,25.62,77350.67,88.2,-0.36126,0.00037,14.74333]
[1779700737194,25.62,77350.67,88.2,-0.36126,0.00037,14.74333]
[1779700737211,25.62,77350.67,88.2,-0.36126,0.00037,14.74333]
[1779700738882,25.62,77350.44,88.2,-0.36134,0.00037,14.74446]
[1779700738883,25.62,77350.44,88.2,-0.36134,0.00037,14.74446]
[1779700738935,25.62,77350.44,88.2,-0.36134,0.00037,14.74446]
[1779700738938,25.62,77350.44,88.2,-0.36134,0.00037,14.74446]
[1779700739109,25.62,77350.44,88.2,-0.36134,0.00037,14.74446]
[1779700739127,25.62,77350.44,88.2,-0.36134,0.00037,14.74446]
[1779700740168,25.62,77350.44,88.2,-0.36134,0.00037,14.74442]
[1779700740186,25.62,77350.44,88.2,-0.36134,0.00037,14.74442]
[1779700740749,25.62,77350.44,88.2,-0.36134,0.00037,14.74442]
[1779700740751,25.62,77350.44,88.2,-0.36134,0.00037,14.74442]
[1779700740761,25.62,77350.44,88.2,-0.36134,0.00037,14.74442]
[1779700740894,25.62,77350.44,88.2,-0.36134,0.00037,14.74442]
[1779700740909,25.62,77350.44,88.2,-0.36134,0.00037,14.74442]
[1779700741222,25.62,77350.44,88.2,-0.36134,0.00037,14.74442]
[1779700741239,25.62,77350.44,88.2,-0.36134,0.00037,14.74442]
[1779700741307,25.62,77350.44,88.2,-0.36134,0.00037,14.74439]
[1779700741309,25.62,77350.44,88.2,-0.36134,0.00037,14.74439]
[1779700741325,25.62,77350.44,88.2,-0.36134,0.00037,14.74439]
[1779700741500,25.62,77350.44,88.2,-0.36134,0.00037,14.74439]
[1779700741517,25.62,77350.44,88.2,-0.36134,0.00037,14.74439]
[1779700741724,25.62,77350.44,88.2,-0.36134,0.00037,14.74439]
[1779700741745,25.62,77350.44,88.2,-0.36134,0.00037,14.74439]
[1779700742051,25.62,77350.44,88.2,-0.36134,0.00037,14.74439]
[1779700742130,25.62,77350.44,88.2,-0.36134,0.00037,14.74439]
[1779700743497,25.62,77350.76,88.2,-0.36122,0.00037,14.74277]
[1779700745695,25.61,77350.16,88.2,-0.36144,0.00037,14.74574]
[1779700746470,25.61,77350.13,88.2,-0.36145,0.00037,14.74586]
[1779700746681,25.61,77350.13,88.2,-0.36145,0.00037,14.74586]
[1779700747697,25.61,77350.13,88.2,-0.36145,0.00037,14.74584]
[1779700747698,25.61,77350.13,88.2,-0.36145,0.00037,14.74584]
[1779700747900,25.61,77350.13,88.2,-0.36145,0.00037,14.74584]
[1779700748515,25.61,77350.08,88.2,-0.36147,0.00037,14.74607]
[1779700749405,25.61,77350.36,88.2,-0.36136,0.00037,14.74466]
[1779700749461,25.61,77350.36,88.2,-0.36136,0.00037,14.74466]
[1779700751583,25.61,77349.58,88.2,-0.36165,0.00037,14.74854]
[1779700755367,25.61,77348.6,88.2,-0.36201,0.00037,14.75332]
[1779700756898,25.61,77348.6,88.2,-0.36201,0.00037,14.75332]
[1779700756921,25.61,77348.6,88.2,-0.36201,0.00037,14.75332]
[1779700757823,25.61,77348.64,88.2,-0.36199,0.00037,14.75308]
[1779700757868,25.61,77348.64,88.2,-0.36199,0.00037,14.75308]
[1779700758993,25.61,77349.24,88.2,-0.36176,0.00037,14.75007]
[1779700758996,25.61,77349.24,88.2,-0.36176,0.00037,14.75007]
[1779700759027,25.61,77349.24,88.2,-0.36176,0.00037,14.75007]
[1779700759987,25.61,77351.33,88.2,-0.36099,0.00037,14.7396]
[1779700760036,25.61,77351.33,88.2,-0.36099,0.00037,14.7396]
[1779700760087,25.61,77351.39,88.2,-0.36096,0.00037,14.73929]
[1779700765635,25.61,77350.91,88.2,-0.36113,0.00037,14.74161]
[1779700770442,25.61,77350.77,88.2,-0.36118,0.00037,14.74226]
[1779700770914,25.61,77350.77,88.2,-0.36118,0.00037,14.74226]
[1779700771977,25.61,77350.02,88.2,-0.36141,0.00037,14.73991]
[1779700776292,25.61,77349.9,88.2,-0.36146,0.00037,14.74049]
[1779700777398,25.61,77350.42,88.2,-0.36126,0.00037,14.73782]
[1779700777910,25.61,77350.42,88.2,-0.36126,0.00037,14.73782]
[1779700778307,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700778376,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700778447,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700778484,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700778499,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700778605,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700778701,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700778730,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700778747,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700778857,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700778865,25.61,77350.42,88.2,-0.36126,0.00037,14.73778]
[1779700779277,25.61,77368.16,88.2,-0.35468,0.00037,14.64697]
[1779700779405,25.61,77368.16,88.2,-0.35468,0.00037,14.64697]
[1779700779413,25.61,77368.16,88.2,-0.35468,0.00037,14.64697]
[1779700780089,25.61,77368.16,88.2,-0.35468,0.00037,14.64697]
[1779700780093,25.61,77377.33,88.2,-0.35129,0.00037,14.59846]
[1779700782196,25.61,77378.78,88.2,-0.35076,0.00037,14.59073]
[1779700782222,25.61,77378.78,88.2,-0.35076,0.00037,14.59073]
[1779700782224,25.61,77378.78,88.2,-0.35076,0.00037,14.59073]
[1779700782238,25.61,77378.78,88.2,-0.35076,0.00037,14.59073]
[1779700782278,25.61,77378.85,88.2,-0.35074,0.00037,14.59039]
[1779700782918,25.61,77378.85,88.2,-0.35074,0.00037,14.59039]
[1779700783081,25.61,77378.85,88.2,-0.35074,0.00037,14.59039]
[1779700783095,25.61,77378.85,88.2,-0.35074,0.00037,14.59038]
[1779700783498,25.61,77378.85,88.2,-0.35074,0.00037,14.59038]
[1779700783718,25.61,77378.85,88.2,-0.35074,0.00037,14.59038]
[1779700784245,25.61,77378.85,88.2,-0.35074,0.00037,14.59038]
[1779700783915,25.61,77378.92,88.2,-0.35072,0.00037,14.59005]
[1779700784500,25.61,77378.92,88.2,-0.35072,0.00037,14.59005]
[1779700787223,25.61,77378.92,88.2,-0.35072,0.00037,14.59004]
[1779700787268,25.61,77378.92,88.2,-0.35072,0.00037,14.59004]
[1779700789229,25.61,77375.82,88.2,-0.35186,0.00037,14.60659]
[1779700789232,25.61,77375.82,88.2,-0.35186,0.00037,14.60659]
[1779700789262,25.61,77370.48,88.2,-0.35382,0.00037,14.63484]
[1779700794825,25.6,77368.82,88.2,-0.35443,0.00037,14.64344]
[1779700800078,25.6,77368.6,88.2,-0.3545,0.00037,14.64447]
[1779700800321,25.6,77369.05,88.2,-0.35433,0.00037,14.64209]
[1779700806201,25.6,77367.38,88.2,-0.35494,0.00037,14.65071]
[1779700811882,25.6,77366.07,88.2,-0.35542,0.00037,14.65743]
[1779700818265,25.6,77365.96,88.2,-0.35545,0.00037,14.65781]
[1779700818717,25.6,77365.93,88.2,-0.35546,0.00037,14.65791]
[1779700821257,25.6,77365.84,88.2,-0.35549,0.00037,14.65835]
[1779700831094,25.59,77364.13,88.2,-0.35605,0.00037,14.66089]
[1779700836129,25.59,77364.56,88.2,-0.35589,0.00037,14.65855]
[1779700842171,25.59,77364.63,88.2,-0.35585,0.00037,14.65806]
[1779700847206,25.59,77364.67,88.2,-0.35583,0.00037,14.65776]
[1779700850899,25.59,77364.4,88.2,-0.35593,0.00037,14.6591]
[1779700852619,25.59,77359.05,88.2,-0.35791,0.00037,14.68665]
[1779700857989,25.59,77358.12,88.2,-0.35824,0.00037,14.6913]
[1779700859495,25.59,77357.18,88.2,-0.35859,0.00037,14.69605]
[1779700862548,25.58,77356.99,88.2,-0.35866,0.00037,14.69696]
[1779700863818,25.58,77356.99,88.2,-0.35865,0.00037,14.69694]
[1779700863897,25.58,77356.99,88.2,-0.35865,0.00037,14.69692]
[1779700868949,25.58,77356.19,88.2,-0.35894,0.00037,14.70091]
[1779700870012,25.58,77355.97,88.2,-0.35902,0.00037,14.70201]
[1779700870226,25.58,77355.97,88.2,-0.35902,0.00037,14.70201]
[1779700875432,25.58,77354.86,88.2,-0.35943,0.00037,14.70752]
[1779700876074,25.58,77354.86,88.2,-0.35943,0.00037,14.70752]
[1779700883227,25.58,77355.3,88.2,-0.35925,0.00037,14.70514]
[1779700884517,25.58,77355.19,88.2,-0.35929,0.00037,14.70556]
[1779700886212,25.58,77355.19,88.2,-0.35929,0.00037,14.70556]
[1779700886326,25.58,77355.19,88.2,-0.35929,0.00037,14.70556]
[1779700886533,25.58,77355.19,88.2,-0.35928,0.00037,14.7055]
[1779700886917,25.58,77355.19,88.2,-0.35928,0.00037,14.7055]
[1779700888539,25.57,77348.75,88.2,-0.36167,0.00037,14.73785]
[1779700891562,25.57,77346.92,88.2,-0.36235,0.00037,14.74687]
[1779700891606,25.57,77346.92,88.2,-0.36235,0.00037,14.74687]
[1779700891759,25.57,77346.41,88.2,-0.36248,0.00037,14.74322]
[1779700895783,25.57,77343.08,88.2,-0.36372,0.00037,14.7596]
[1779700895788,25.57,77342.76,88.2,-0.36383,0.00037,14.76108]
[1779700898387,25.57,77343.0,88.2,-0.36374,0.00037,14.7599]
[1779700901190,25.57,77342.3,88.2,-0.364,0.00037,14.76331]
[1779700901885,25.57,77342.4,88.2,-0.36396,0.00037,14.7628]
[1779700902215,25.57,77342.4,88.2,-0.36396,0.00037,14.7628]
[1779700907246,25.57,77341.89,88.2,-0.36415,0.00037,14.76532]
[1779700908776,25.57,77341.99,88.2,-0.36412,0.00037,14.76485]
[1779700909427,25.57,77341.99,88.2,-0.36412,0.00037,14.76485]
[1779700910061,25.57,77342.12,88.2,-0.36407,0.00037,14.76423]
[1779700913884,25.57,77342.15,88.2,-0.36406,0.00037,14.76409]
[1779700916537,25.57,77342.0,88.2,-0.36412,0.00037,14.76487]
[1779700921728,25.57,77341.22,88.2,-0.36441,0.00037,14.76876]
[1779700925718,25.57,77341.59,88.2,-0.36428,0.00037,14.76696]
[1779700931711,25.57,77341.99,88.2,-0.36413,0.00037,14.76504]
[1779700936833,25.57,77341.05,88.2,-0.36449,0.00037,14.76971]
[1779700941875,25.57,77341.18,88.2,-0.36444,0.00037,14.76909]
[1779700946910,25.57,77341.79,88.2,-0.36421,0.00037,14.76612]
[1779700948830,25.57,77341.9,88.2,-0.36417,0.00037,14.76559]
[1779700954346,25.57,77342.02,88.2,-0.36408,0.00037,14.75895]
[1779700955381,25.57,77341.45,88.2,-0.3643,0.00037,14.76177]
[1779700956798,25.57,77343.03,88.2,-0.36371,0.00037,14.75401]
[1779700957604,25.57,77346.57,88.2,-0.36239,0.00037,14.7365]
[1779700957890,25.57,77346.57,88.2,-0.36239,0.00037,14.7365]
[1779700957893,25.57,77346.57,88.2,-0.36239,0.00037,14.7365]
[1779700961638,25.58,77346.93,88.2,-0.36226,0.00037,14.7348]
[1779700967050,25.58,77346.88,88.2,-0.36229,0.00037,14.73518]
[1779700967664,25.58,77346.88,88.2,-0.36229,0.00037,14.73518]
[1779700969588,25.58,77347.0,88.2,-0.36224,0.00037,14.7346]
[1779700970072,25.58,77350.26,88.2,-0.36103,0.00037,14.71836]
[1779700972299,25.58,77351.84,88.2,-0.36044,0.00037,14.71044]
[1779700972547,25.58,77351.79,88.2,-0.36047,0.00037,14.71073]
[1779700972553,25.58,77351.79,88.2,-0.36047,0.00037,14.71073]
[1779700973772,25.58,77351.97,88.2,-0.3604,0.00037,14.70984]
[1779700974302,25.58,77351.97,88.2,-0.3604,0.00037,14.70984]
[1779700974305,25.58,77351.97,88.2,-0.3604,0.00037,14.70984]
[1779700975559,25.58,77351.52,88.2,-0.36057,0.00037,14.71215]
[1779700975560,25.58,77351.52,88.2,-0.36057,0.00037,14.71215]
[1779700979786,25.58,77351.54,88.2,-0.36057,0.00037,14.71218]
[1779700979793,25.58,77351.54,88.2,-0.36057,0.00037,14.71218]
[1779700979795,25.58,77351.54,88.2,-0.36057,0.00037,14.71218]
[1779700981905,25.58,77351.79,88.2,-0.36048,0.00037,14.71098]
[1779700981929,25.58,77351.79,88.2,-0.36048,0.00037,14.71098]
[1779700983960,25.58,77351.72,88.2,-0.36051,0.00037,14.71136]
[1779700987275,25.58,77351.27,88.2,-0.36069,0.00037,14.71374]
[1779700993236,25.59,77350.46,88.2,-0.361,0.00037,14.71799]
[1779700993655,25.59,77350.46,88.2,-0.361,0.00037,14.71799]
[1779700993656,25.59,77350.46,88.2,-0.361,0.00037,14.71799]
[1779700996896,25.59,77350.72,88.2,-0.36091,0.00037,14.71675]
[1779700997265,25.59,77351.82,88.2,-0.3605,0.00037,14.71124]
[1779700999281,25.59,77352.0,88.2,-0.36043,0.00037,14.71032]
[1779700999385,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779700999814,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779700999817,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779701000037,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779701000052,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779701000065,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779701000081,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779701000097,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779701000150,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779701000160,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779701000252,25.59,77352.07,88.2,-0.36041,0.00037,14.70996]
[1779701000450,25.59,77359.66,88.2,-0.35759,0.00037,14.67139]
[1779701000615,25.59,77359.66,88.2,-0.35759,0.00037,14.67139]
[1779701000822,25.59,77359.66,88.2,-0.35759,0.00037,14.67139]
[1779701000992,25.59,77359.66,88.2,-0.35759,0.00037,14.67139]
[1779701001493,25.59,77359.66,88.2,-0.35759,0.00037,14.67139]
[1779701001293,25.59,77364.57,88.2,-0.35577,0.00037,14.64601]
[1779701001811,25.59,77364.57,88.2,-0.35577,0.00037,14.64601]
[1779701001817,25.59,77364.57,88.2,-0.35577,0.00037,14.64601]
[1779701002411,25.59,77364.57,88.2,-0.35577,0.00037,14.64601]
[1779701002412,25.59,77364.57,88.2,-0.35577,0.00037,14.64601]
[1779701002503,25.59,77364.57,88.2,-0.35577,0.00037,14.64601]
[1779701002440,25.59,77365.56,88.2,-0.3554,0.00037,14.64082]
[1779701002963,25.59,77365.56,88.2,-0.3554,0.00037,14.64082]
[1779701006593,25.59,77361.56,88.2,-0.35688,0.00037,14.66156]
[1779701007456,25.59,77361.56,88.2,-0.35688,0.00037,14.66156]
[1779701007484,25.59,77361.56,88.2,-0.35688,0.00037,14.66156]
[1779701015391,25.59,77361.46,88.2,-0.35686,0.00037,14.65592]
[1779701020426,25.59,77361.53,88.2,-0.35684,0.00037,14.65557]
[1779701025461,25.59,77363.35,88.2,-0.35617,0.00037,14.6462]
[1779701025675,25.59,77363.35,88.2,-0.35617,0.00037,14.6462]
[1779701027259,25.59,77363.28,88.2,-0.35619,0.00037,14.64658]
[1779701027475,25.59,77363.14,88.2,-0.35625,0.00037,14.64732]
[1779701032509,25.59,77363.04,88.2,-0.35629,0.00037,14.64792]
[1779701037545,25.59,77363.18,88.2,-0.35624,0.00037,14.64729]
[1779701042960,25.59,77363.3,88.2,-0.3562,0.00037,14.64673]
[1779701043102,25.59,77363.3,88.2,-0.3562,0.00037,14.64673]
[1779701043158,25.59,77363.3,88.2,-0.3562,0.00037,14.64673]
[1779701043361,25.59,77363.83,88.2,-0.35601,0.00037,14.64404]
[1779701044080,25.59,77363.83,88.2,-0.35601,0.00037,14.64404]
[1779701044082,25.59,77363.83,88.2,-0.35601,0.00037,14.64404]
[1779701044177,25.59,77371.49,88.2,-0.35318,0.00037,14.60396]
[1779701044806,25.59,77371.49,88.2,-0.35318,0.00037,14.60396]
[1779701045054,25.59,77371.49,88.2,-0.35318,0.00037,14.60396]
[1779701045494,25.59,77371.49,88.2,-0.35318,0.00037,14.60396]
[1779701045499,25.59,77371.49,88.2,-0.35318,0.00037,14.60396]
[1779701045641,25.59,77372.99,88.2,-0.35263,0.00037,14.59603]
[1779701045892,25.59,77372.99,88.2,-0.35263,0.00037,14.59603]
[1779701051260,25.59,77375.81,88.2,-0.35159,0.00037,14.58113]
[1779701052004,25.59,77376.08,88.2,-0.35149,0.00037,14.57975]
[1779701052175,25.59,77376.08,88.2,-0.35149,0.00037,14.57975]
[1779701053271,25.59,77378.65,88.2,-0.35055,0.00037,14.56602]
[1779701053762,25.59,77380.58,88.2,-0.34984,0.00037,14.55565]
[1779701055302,25.59,77381.78,88.2,-0.3494,0.00037,14.54916]
[1779701055396,25.59,77381.78,88.2,-0.3494,0.00037,14.54916]
[1779701055405,25.59,77381.78,88.2,-0.3494,0.00037,14.54916]
[1779701056267,25.6,77382.47,88.2,-0.34915,0.00037,14.54546]
[1779701056593,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701056691,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701056700,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701056706,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701056711,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701056717,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701057076,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701057231,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701057264,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701057473,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701057489,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701057512,25.6,77382.47,88.2,-0.34915,0.00037,14.54547]
[1779701057641,25.6,77382.94,88.2,-0.34898,0.00037,14.54294]
[1779701058339,25.6,77388.3,88.2,-0.34701,0.00037,14.51374]
[1779701058600,25.6,77388.3,88.2,-0.34701,0.00037,14.51374]
[1779701059161,25.6,77388.3,88.2,-0.34701,0.00037,14.51374]
[1779701059185,25.6,77388.3,88.2,-0.34701,0.00037,14.51374]
[1779701059303,25.6,77388.3,88.2,-0.34701,0.00037,14.51374]
[1779701059506,25.6,77388.3,88.2,-0.34701,0.00037,14.51374]
[1779701059508,25.6,77391.87,88.2,-0.3457,0.00037,14.49413]
[1779701059592,25.6,77391.87,88.2,-0.3457,0.00037,14.49413]
[1779701060263,25.6,77391.87,88.2,-0.3457,0.00037,14.49413]
[1779701060536,25.6,77391.87,88.2,-0.3457,0.00037,14.49413]
[1779701060292,25.6,77399.53,88.2,-0.3429,0.00037,14.45145]
[1779701061355,25.6,77399.53,88.2,-0.3429,0.00037,14.45145]
[1779701061574,25.6,77407.27,88.2,-0.34008,0.00036,14.40764]
[1779701064931,25.6,77410.61,88.2,-0.33888,0.00036,14.38867]
[1779701065670,25.6,77412.87,88.2,-0.33807,0.00036,14.37583]
[1779701068425,25.6,77411.79,88.2,-0.33848,0.00036,14.38226]
[1779701070399,25.61,77411.92,88.2,-0.33844,0.00036,14.3817]
[1779701070499,25.61,77411.07,88.2,-0.33875,0.00036,14.38669]
[1779701071597,25.61,77411.65,88.2,-0.33854,0.00036,14.38335]
[1779701072399,25.61,77411.65,88.2,-0.33854,0.00036,14.38335]
[1779701072401,25.61,77411.65,88.2,-0.33854,0.00036,14.38335]
[1779701072662,25.61,77411.42,88.2,-0.33858,0.00036,14.37856]
[1779701072977,25.61,77411.42,88.2,-0.33858,0.00036,14.37856]
[1779701073326,25.61,77411.42,88.2,-0.33858,0.00036,14.37856]
[1779701073710,25.61,77411.59,88.2,-0.33852,0.00036,14.37767]
[1779701073949,25.61,77411.59,88.2,-0.33852,0.00036,14.37767]
[1779701074715,25.61,77412.06,88.2,-0.33835,0.00036,14.375]
[1779701075121,25.61,77412.06,88.2,-0.33835,0.00036,14.375]
[1779701075296,25.61,77412.06,88.2,-0.33835,0.00036,14.375]
[1779701075767,25.61,77412.03,88.2,-0.33837,0.00036,14.37522]
[1779701076856,25.61,77412.03,88.2,-0.33837,0.00036,14.37522]
[1779701076894,25.61,77412.03,88.2,-0.33837,0.00036,14.37522]
[1779701077163,25.61,77412.03,88.2,-0.33837,0.00036,14.37522]
[1779701077264,25.61,77411.75,88.2,-0.33847,0.00036,14.37692]
[1779701078261,25.61,77411.75,88.2,-0.33847,0.00036,14.37692]
[1779701078362,25.61,77412.9,88.2,-0.33806,0.00036,14.37037]
[1779701079133,25.61,77412.9,88.2,-0.33806,0.00036,14.37037]
[1779701079165,25.61,77412.9,88.2,-0.33806,0.00036,14.37037]
[1779701079411,25.61,77412.47,88.2,-0.33822,0.00036,14.3729]
[1779701080282,25.61,77412.47,88.2,-0.33822,0.00036,14.3729]
[1779701080384,25.61,77412.62,88.2,-0.33817,0.00036,14.37213]
[1779701081332,25.61,77412.62,88.2,-0.33817,0.00036,14.37213]
[1779701083101,25.61,77412.92,88.2,-0.33807,0.00036,14.37048]
[1779701083205,25.61,77412.92,88.2,-0.33807,0.00036,14.37048]
[1779701084093,25.61,77412.92,88.2,-0.33807,0.00036,14.37052]
[1779701084121,25.61,77412.92,88.2,-0.33807,0.00036,14.37052]
[1779701084220,25.61,77412.92,88.2,-0.33807,0.00036,14.37052]
[1779701086299,25.61,77412.92,88.2,-0.33807,0.00036,14.37057]
[1779701086400,25.62,77412.92,88.2,-0.33808,0.00036,14.37065]
[1779701087272,25.62,77412.92,88.2,-0.33808,0.00036,14.37065]
[1779701087280,25.62,77412.92,88.2,-0.33808,0.00036,14.37075]
[1779701087926,25.62,77412.92,88.2,-0.33808,0.00036,14.37075]
[1779701087928,25.62,77412.92,88.2,-0.33808,0.00036,14.37075]
[1779701088085,25.62,77412.92,88.2,-0.33808,0.00036,14.37075]
[1779701088168,25.62,77412.92,88.2,-0.33808,0.00036,14.37075]
[1779701088457,25.62,77412.92,88.2,-0.33808,0.00036,14.37075]
[1779701088461,25.62,77412.92,88.2,-0.33808,0.00036,14.37075]
[1779701088485,25.62,77412.92,88.2,-0.33808,0.00036,14.37075]
[1779701088529,25.62,77412.92,88.2,-0.33808,0.00036,14.37075]
[1779701088563,25.62,77412.92,88.2,-0.33808,0.00036,14.37075]
[1779701088511,25.62,77412.92,88.2,-0.33809,0.00036,14.37079]
[1779701088755,25.62,77412.92,88.2,-0.33809,0.00036,14.37079]
[1779701088860,25.62,77412.92,88.2,-0.33809,0.00036,14.37079]
[1779701088903,25.62,77412.92,88.2,-0.33809,0.00036,14.37079]
[1779701088969,25.62,77412.92,88.2,-0.33809,0.00036,14.37079]
[1779701089425,25.62,77412.92,88.2,-0.33809,0.00036,14.37079]
[1779701089425,25.62,77412.92,88.2,-0.33809,0.00036,14.37079]
[1779701089506,25.62,77419.83,88.2,-0.33558,0.00036,14.33056]
[1779701089999,25.62,77419.83,88.2,-0.33558,0.00036,14.33056]
[1779701090424,25.62,77419.83,88.2,-0.33558,0.00036,14.33056]
[1779701091090,25.62,77421.66,88.2,-0.33492,0.00036,14.3199]
[1779701095130,25.62,77422.17,88.2,-0.33476,0.00036,14.31723]
[1779701100063,25.62,77421.58,88.2,-0.33499,0.00036,14.3211]
[1779701102403,25.63,77421.45,88.2,-0.33505,0.00036,14.32201]
[1779701102439,25.63,77422.31,88.2,-0.33474,0.00036,14.31703]
[1779701103178,25.63,77422.31,88.2,-0.33474,0.00036,14.31703]
[1779701103179,25.63,77422.31,88.2,-0.33474,0.00036,14.31703]
[1779701103269,25.63,77422.53,88.2,-0.33466,0.00036,14.31576]
[1779701106918,25.63,77421.78,88.2,-0.33495,0.00036,14.32039]
[1779701107241,25.63,77421.78,88.2,-0.33495,0.00036,14.32039]
[1779701113235,25.63,77420.58,88.2,-0.33541,0.00036,14.32782]
[1779701116232,25.64,77420.82,88.2,-0.33533,0.00036,14.3266]
[1779701124161,25.64,77421.88,88.2,-0.33498,0.00036,14.32093]
[1779701124744,25.64,77421.88,88.2,-0.33498,0.00036,14.32093]
[1779701124995,25.64,77421.88,88.2,-0.33498,0.00036,14.32093]
[1779701125600,25.64,77421.88,88.2,-0.33498,0.00036,14.32093]
[1779701125993,25.64,77421.96,88.2,-0.33496,0.00036,14.32056]
[1779701131168,25.64,77421.96,88.2,-0.33497,0.00036,14.32073]
[1779701134494,25.65,77420.99,88.2,-0.33527,0.00036,14.32031]
[1779701136497,25.65,77422.59,88.2,-0.33469,0.00036,14.31099]
[1779701136500,25.65,77422.59,88.2,-0.33469,0.00036,14.31099]
[1779701138328,25.65,77422.8,88.2,-0.33462,0.00036,14.30985]
[1779701144303,25.65,77425.09,88.2,-0.33381,0.00036,14.2965]
[1779701149338,25.65,77425.03,88.2,-0.33383,0.00036,14.29693]
[1779701154373,25.65,77425.43,88.2,-0.33369,0.00036,14.29463]
[1779701159409,25.65,77425.49,88.2,-0.33367,0.00036,14.29435]
[1779701166624,25.65,77425.74,88.2,-0.33359,0.00036,14.29292]
[1779701166723,25.65,77425.74,88.2,-0.33359,0.00036,14.29292]
[1779701172382,25.65,77425.74,88.2,-0.33359,0.00036,14.29299]
[1779701173719,25.65,77428.54,88.2,-0.33259,0.00036,14.27646]
[1779701173743,25.65,77428.54,88.2,-0.33259,0.00036,14.27646]
[1779701173869,25.65,77428.54,88.2,-0.33259,0.00036,14.27646]
[1779701173872,25.65,77428.54,88.2,-0.33259,0.00036,14.27646]
[1779701174142,25.65,77428.54,88.2,-0.33259,0.00036,14.27646]
[1779701174514,25.65,77435.51,88.2,-0.33008,0.00036,14.23472]
[1779701175479,25.65,77435.51,88.2,-0.33008,0.00036,14.23472]
[1779701175600,25.65,77435.51,88.2,-0.33008,0.00036,14.23472]
[1779701175694,25.65,77433.7,88.2,-0.33073,0.00036,14.2456]
[1779701181563,25.65,77434.19,88.2,-0.33055,0.00036,14.24271]
[1779701186768,25.65,77434.28,88.2,-0.33053,0.00036,14.24227]
[1779701191923,25.65,77433.9,88.2,-0.33061,0.00036,14.23842]
[1779701198682,25.66,77434.81,88.2,-0.3303,0.00036,14.23313]
[1779701199801,25.66,77434.3,88.2,-0.33048,0.00036,14.23623]
[1779701200696,25.66,77429.86,88.2,-0.33208,0.00036,14.26282]
[1779701200725,25.66,77429.86,88.2,-0.33208,0.00036,14.26282]
[1779701203731,25.66,77434.1,88.2,-0.33056,0.00036,14.23762]
[1779701203734,25.66,77434.1,88.2,-0.33056,0.00036,14.23762]
[1779701205059,25.66,77434.59,88.2,-0.33039,0.00036,14.2347]
[1779701206252,25.66,77434.59,88.2,-0.33039,0.00036,14.23473]
[1779701209364,25.66,77434.05,88.2,-0.33059,0.00036,14.23802]
[1779701211040,25.66,77433.69,88.2,-0.33072,0.00036,14.24023]
[1779701215280,25.66,77433.84,88.2,-0.33067,0.00036,14.23941]
[1779701215281,25.66,77433.84,88.2,-0.33067,0.00036,14.23941]
[1779701220836,25.66,77432.16,88.2,-0.33129,0.00036,14.24979]
[1779701222863,25.66,77432.34,88.2,-0.33123,0.00036,14.24876]
[1779701223055,25.66,77432.34,88.2,-0.33123,0.00036,14.24876]
[1779701223856,25.66,77428.09,88.2,-0.33277,0.00036,14.27418]
[1779701228986,25.67,77428.5,88.2,-0.33262,0.00036,14.27184]
[1779701235502,25.67,77428.39,88.2,-0.33267,0.00036,14.2726]
[1779701240983,25.67,77430.85,88.2,-0.3318,0.00036,14.25823]
[1779701243118,25.67,77430.85,88.2,-0.3318,0.00036,14.25823]
[1779701243150,25.67,77430.85,88.2,-0.3318,0.00036,14.25823]
[1779701243159,25.67,77430.85,88.2,-0.3318,0.00036,14.25823]
[1779701243166,25.67,77430.85,88.2,-0.3318,0.00036,14.25823]
[1779701243200,25.67,77430.85,88.2,-0.3318,0.00036,14.25823]
[1779701243226,25.67,77430.85,88.2,-0.3318,0.00036,14.25823]
[1779701243275,25.67,77430.85,88.2,-0.3318,0.00036,14.25823]
[1779701243413,25.67,77430.85,88.2,-0.33181,0.00036,14.25836]
[1779701244158,25.67,77430.85,88.2,-0.33181,0.00036,14.25836]
[1779701244697,25.67,77430.85,88.2,-0.33181,0.00036,14.25836]
[1779701244509,25.67,77421.71,88.2,-0.33511,0.00036,14.31249]
[1779701245433,25.67,77421.71,88.2,-0.33511,0.00036,14.31249]
[1779701248081,25.67,77418.95,88.2,-0.33611,0.00036,14.32869]
[1779701249161,25.67,77420.32,88.2,-0.33562,0.00036,14.32076]
[1779701255283,25.67,77419.11,88.2,-0.33601,0.00036,14.32177]
[1779701255415,25.67,77419.11,88.2,-0.33601,0.00036,14.32177]
[1779701256150,25.68,77419.11,88.2,-0.33602,0.00036,14.32183]
[1779701262005,25.68,77418.33,88.2,-0.33631,0.00036,14.32652]
[1779701262049,25.68,77418.33,88.2,-0.33631,0.00036,14.32652]
[1779701262070,25.68,77418.33,88.2,-0.33631,0.00036,14.32652]
[1779701262975,25.68,77415.25,88.2,-0.33742,0.00036,14.3444]
[1779701268854,25.68,77414.35,88.2,-0.33775,0.00036,14.3496]
[1779701268967,25.68,77414.35,88.2,-0.33775,0.00036,14.3496]
[1779701268993,25.68,77414.35,88.2,-0.33775,0.00036,14.3496]
[1779701269180,25.68,77421.62,88.2,-0.33512,0.00036,14.30732]
[1779701271011,25.68,77423.29,88.2,-0.33452,0.00036,14.29756]
[1779701271015,25.68,77423.29,88.2,-0.33452,0.00036,14.29756]
[1779701271083,25.68,77423.29,88.2,-0.33452,0.00036,14.29756]
[1779701271094,25.68,77423.29,88.2,-0.33452,0.00036,14.29756]
[1779701271118,25.68,77423.29,88.2,-0.33452,0.00036,14.29756]
[1779701271194,25.68,77423.3,88.2,-0.33452,0.00036,14.29754]
[1779701272191,25.68,77423.3,88.2,-0.33452,0.00036,14.29754]
[1779701272278,25.68,77423.3,88.2,-0.33452,0.00036,14.29754]
[1779701276411,25.68,77427.93,88.2,-0.33284,0.00036,14.27019]
[1779701276431,25.68,77427.93,88.2,-0.33284,0.00036,14.27019]
[1779701277085,25.68,77427.47,88.2,-0.33301,0.00036,14.27293]
[1779701277153,25.68,77427.47,88.2,-0.33301,0.00036,14.27293]
[1779701277174,25.68,77427.47,88.2,-0.33301,0.00036,14.27293]
[1779701277532,25.68,77427.47,88.2,-0.33301,0.00036,14.27293]
[1779701277648,25.68,77427.47,88.2,-0.33301,0.00036,14.27293]
[1779701277679,25.68,77427.47,88.2,-0.33301,0.00036,14.27293]
[1779701277795,25.68,77434.15,88.2,-0.33061,0.00036,14.23309]
[1779701277841,25.68,77434.15,88.2,-0.33061,0.00036,14.23309]
[1779701278034,25.68,77434.15,88.2,-0.33061,0.00036,14.23309]
[1779701278086,25.68,77434.15,88.2,-0.33061,0.00036,14.23309]
[1779701278092,25.68,77434.15,88.2,-0.33061,0.00036,14.23309]
[1779701278145,25.68,77434.15,88.2,-0.33061,0.00036,14.23309]
[1779701278249,25.68,77434.15,88.2,-0.33061,0.00036,14.23309]
[1779701278367,25.68,77434.15,88.2,-0.33061,0.00036,14.23309]
[1779701278771,25.68,77449.29,88.2,-0.32518,0.00036,14.14091]
[1779701280268,25.68,77452.3,88.2,-0.32411,0.00036,14.12226]
[1779701283507,25.68,77453.59,88.2,-0.32365,0.00036,14.11422]
[1779701283508,25.68,77453.59,88.2,-0.32365,0.00036,14.11422]
[1779701284027,25.68,77453.59,88.2,-0.32365,0.00036,14.11421]
[1779701284032,25.68,77453.59,88.2,-0.32365,0.00036,14.11421]
[1779701287202,25.68,77453.63,88.2,-0.32363,0.00036,14.11394]
[1779701287323,25.68,77453.8,88.2,-0.32357,0.00036,14.11289]
[1779701288472,25.68,77453.8,88.2,-0.32357,0.00036,14.11289]
[1779701292423,25.68,77455.22,88.2,-0.32306,0.00036,14.10404]
[1779701295849,25.68,77454.36,88.2,-0.32337,0.00036,14.10944]
[1779701296211,25.68,77454.36,88.2,-0.32337,0.00036,14.10944]
[1779701297195,25.68,77451.99,88.2,-0.32422,0.00036,14.12424]
[1779701302428,25.68,77450.91,88.2,-0.32463,0.00036,14.13132]
[1779701307568,25.68,77450.65,88.2,-0.32474,0.00036,14.1332]
[1779701314512,25.69,77454.39,88.2,-0.32339,0.00036,14.10456]
[1779701319547,25.7,77454.28,88.2,-0.32346,0.00036,14.1058]
[1779701322270,25.7,77456.44,88.2,-0.32271,0.00036,14.09257]
[1779701324279,25.7,77455.45,88.2,-0.32307,0.00036,14.09899]
[1779701326374,25.7,77455.21,88.2,-0.32317,0.00036,14.10072]
[1779701326654,25.7,77455.21,88.2,-0.32317,0.00036,14.10072]
[1779701327211,25.7,77454.91,88.2,-0.32328,0.00036,14.10271]
[1779701332640,25.71,77455.46,88.2,-0.32313,0.00036,14.09999]
[1779701336276,25.71,77455.2,88.2,-0.32324,0.00036,14.10197]
[1779701336564,25.71,77455.2,88.2,-0.32324,0.00036,14.10197]
[1779701340373,25.72,77455.55,88.2,-0.32314,0.00036,14.10026]
[1779701345730,25.72,77455.22,88.2,-0.3233,0.00036,14.10304]
[1779701346920,25.72,77455.13,88.2,-0.32334,0.00036,14.10372]
[1779701352779,25.73,77455.38,88.2,-0.32329,0.00036,14.10286]
[1779701355756,25.73,77455.22,88.2,-0.32336,0.00036,14.10407]
[1779701356337,25.73,77455.22,88.2,-0.32336,0.00036,14.10418]
[1779701357875,25.74,77455.22,88.2,-0.32337,0.00036,14.10428]
[1779701360878,25.74,77455.35,88.2,-0.32334,0.00036,14.10378]
[1779701368219,25.74,77455.57,88.2,-0.32328,0.00036,14.10272]
[1779701374774,25.74,77455.54,88.2,-0.32329,0.00036,14.10302]
[1779701374781,25.74,77455.54,88.2,-0.32329,0.00036,14.10302]
[1779701376493,25.74,77454.52,88.2,-0.32361,0.00036,14.10327]
[1779701381294,25.74,77452.51,88.2,-0.32433,0.00036,14.11588]
[1779701381309,25.74,77452.51,88.2,-0.32433,0.00036,14.11588]
[1779701382593,25.75,77447.45,88.2,-0.32614,0.00036,14.14708]
[1779701384700,25.75,77443.76,88.2,-0.32746,0.00036,14.16962]
[1779701384809,25.75,77443.76,88.2,-0.32746,0.00036,14.16962]
[1779701386928,25.75,77440.41,88.2,-0.32866,0.00036,14.18996]
[1779701388470,25.75,77440.9,88.2,-0.32848,0.00036,14.187]
[1779701393966,25.75,77441.1,88.2,-0.32841,0.00036,14.18584]
[1779701396971,25.75,77441.74,88.2,-0.32819,0.00036,14.18202]
[1779701403199,25.75,77442.4,88.2,-0.32796,0.00036,14.17817]
[1779701407379,25.75,77442.33,88.2,-0.32799,0.00036,14.17873]
[1779701407581,25.75,77442.33,88.2,-0.32799,0.00036,14.17873]
[1779701414378,25.75,77442.14,88.2,-0.32807,0.00036,14.18009]
[1779701415718,25.75,77442.14,88.2,-0.32808,0.00036,14.1802]
[1779701421744,25.75,77442.72,88.2,-0.32788,0.00036,14.17686]
[1779701427312,25.76,77443.22,88.2,-0.32772,0.00036,14.17415]
[1779701430196,25.76,77442.56,88.2,-0.32796,0.00036,14.17823]
[1779701430288,25.76,77442.56,88.2,-0.32796,0.00036,14.17823]
[1779701430345,25.76,77442.56,88.2,-0.32796,0.00036,14.17823]
[1779701432683,25.76,77436.42,88.2,-0.33011,0.00036,14.20908]
[1779701439396,25.76,77434.91,88.2,-0.33065,0.00036,14.2182]
[1779701443567,25.76,77434.9,88.2,-0.33066,0.00036,14.21828]
[1779701444213,25.76,77434.9,88.2,-0.33066,0.00036,14.21832]
[1779701451480,25.76,77434.87,88.2,-0.33068,0.00036,14.21863]
[1779701456609,25.76,77434.87,88.2,-0.33068,0.00036,14.21863]
[1779701456889,25.76,77434.87,88.2,-0.33068,0.00036,14.21863]
[1779701461689,25.76,77435.15,88.2,-0.33058,0.00036,14.21708]
[1779701461790,25.76,77435.17,88.2,-0.33058,0.00036,14.21698]
[1779701462052,25.76,77435.17,88.2,-0.33058,0.00036,14.21698]
[1779701464752,25.76,77435.17,88.2,-0.33058,0.00036,14.21698]
[1779701465707,25.76,77435.1,88.2,-0.33061,0.00036,14.21748]
[1779701465809,25.76,77435.1,88.2,-0.33061,0.00036,14.21751]
[1779701467688,25.76,77435.1,88.2,-0.33061,0.00036,14.21753]
[1779701467789,25.76,77435.1,88.2,-0.33061,0.00036,14.21755]
[1779701472849,25.76,77435.1,88.2,-0.33061,0.00036,14.21755]
[1779701472851,25.76,77435.1,88.2,-0.33061,0.00036,14.21755]
[1779701477639,25.77,77435.1,88.2,-0.33062,0.00036,14.21777]
[1779701477644,25.77,77435.1,88.2,-0.33062,0.00036,14.21777]
[1779701477736,25.77,77435.1,88.2,-0.33062,0.00036,14.21777]
[1779701477807,25.77,77435.1,88.2,-0.33062,0.00036,14.21777]
[1779701477814,25.77,77435.1,88.2,-0.33062,0.00036,14.21777]
[1779701477830,25.77,77435.44,88.2,-0.33051,0.00036,14.21585]
[1779701478163,25.77,77435.44,88.2,-0.33051,0.00036,14.21585]
[1779701478757,25.77,77435.44,88.2,-0.33051,0.00036,14.21585]
[1779701479939,25.77,77439.24,88.2,-0.32915,0.00036,14.19306]
[1779701480271,25.77,77439.46,88.2,-0.32907,0.00036,14.19178]
[1779701481009,25.77,77439.5,88.2,-0.32906,0.00036,14.19158]
[1779701481645,25.77,77439.5,88.2,-0.32906,0.00036,14.19158]
[1779701481647,25.77,77439.5,88.2,-0.32906,0.00036,14.19158]
[1779701481732,25.77,77439.5,88.2,-0.32906,0.00036,14.19158]
[1779701481781,25.77,77439.5,88.2,-0.32906,0.00036,14.19158]
[1779701481801,25.77,77439.5,88.2,-0.32906,0.00036,14.19158]
[1779701481828,25.77,77439.5,88.2,-0.32906,0.00036,14.19158]
[1779701481866,25.77,77439.5,88.2,-0.32906,0.00036,14.19158]
[1779701481975,25.77,77439.5,88.2,-0.32906,0.00036,14.19158]
[1779701481900,25.77,77442.04,88.2,-0.32816,0.00036,14.17628]
[1779701482039,25.77,77442.04,88.2,-0.32816,0.00036,14.17628]
[1779701482131,25.77,77442.04,88.2,-0.32816,0.00036,14.17628]
[1779701482137,25.77,77442.04,88.2,-0.32816,0.00036,14.17628]
[1779701482213,25.77,77442.04,88.2,-0.32816,0.00036,14.17628]
[1779701482427,25.77,77442.04,88.2,-0.32816,0.00036,14.17628]
[1779701482713,25.77,77450.45,88.2,-0.32515,0.00036,14.12493]
[1779701484122,25.77,77452.61,88.2,-0.32439,0.00036,14.11165]
[1779701484574,25.77,77452.61,88.2,-0.32439,0.00036,14.11165]
[1779701484727,25.77,77452.75,88.2,-0.32434,0.00036,14.11083]
[1779701486382,25.77,77452.82,88.2,-0.32432,0.00036,14.11049]
[1779701488482,25.77,77453.91,88.2,-0.32394,0.00036,14.10394]
[1779701488901,25.77,77453.91,88.2,-0.32394,0.00036,14.10394]
[1779701488949,25.77,77453.91,88.2,-0.32394,0.00036,14.10394]
[1779701488926,25.77,77454.21,88.2,-0.32384,0.00036,14.10216]
[1779701489186,25.77,77454.21,88.2,-0.32384,0.00036,14.10216]
[1779701491207,25.77,77454.78,88.2,-0.32364,0.00036,14.09865]
[1779701493213,25.77,77455.11,88.2,-0.32346,0.00036,14.09032]
[1779701498825,25.77,77456.32,88.2,-0.32304,0.00036,14.08283]
[1779701501235,25.77,77455.55,88.2,-0.32331,0.00036,14.08762]
[1779701504114,25.77,77454.88,88.2,-0.32355,0.00036,14.09177]
[1779701504150,25.77,77454.88,88.2,-0.32355,0.00036,14.09177]
[1779701504153,25.77,77454.88,88.2,-0.32355,0.00036,14.09177]
[1779701506159,25.77,77454.88,88.2,-0.32355,0.00036,14.09179]
[1779701506161,25.77,77454.88,88.2,-0.32355,0.00036,14.09179]
[1779701506882,25.77,77455.43,88.2,-0.32335,0.00036,14.0884]
[1779701513160,25.77,77455.65,88.2,-0.32328,0.00036,14.0871]
[1779701513218,25.77,77455.65,88.2,-0.32328,0.00036,14.0871]
[1779701513287,25.77,77455.65,88.2,-0.32328,0.00036,14.0871]
[1779701513293,25.77,77455.65,88.2,-0.32328,0.00036,14.0871]
[1779701513296,25.77,77455.65,88.2,-0.32328,0.00036,14.0871]
[1779701513508,25.77,77455.65,88.2,-0.32328,0.00036,14.0871]
[1779701513990,25.77,77457.43,88.2,-0.32265,0.00035,14.07607]
[1779701515656,25.77,77461.21,88.2,-0.32131,0.00035,14.05242]
[1779701519503,25.77,77461.67,88.2,-0.32114,0.00035,14.04953]
[1779701519541,25.77,77461.67,88.2,-0.32114,0.00035,14.04953]
[1779701519548,25.77,77461.67,88.2,-0.32114,0.00035,14.04953]
[1779701519745,25.77,77461.67,88.2,-0.32114,0.00035,14.04953]
[1779701520019,25.77,77461.67,88.2,-0.32114,0.00035,14.04953]
[1779701520037,25.77,77466.04,88.2,-0.3196,0.00035,14.022]
[1779701520086,25.77,77466.04,88.2,-0.3196,0.00035,14.022]
[1779701520461,25.77,77466.04,88.2,-0.3196,0.00035,14.022]
[1779701520980,25.77,77470.44,88.2,-0.31804,0.00035,13.99411]
[1779701521070,25.77,77470.44,88.2,-0.31804,0.00035,13.99411]
[1779701522194,25.77,77469.14,88.2,-0.31851,0.00035,14.00242]
[1779701522530,25.77,77469.14,88.2,-0.31851,0.00035,14.00242]
[1779701522602,25.77,77469.14,88.2,-0.31851,0.00035,14.00242]
[1779701522830,25.77,77469.14,88.2,-0.31851,0.00035,14.00242]
[1779701522881,25.77,77469.14,88.2,-0.31851,0.00035,14.00242]
[1779701522997,25.77,77474.31,88.2,-0.31668,0.00035,13.96945]
[1779701523246,25.77,77474.31,88.2,-0.31668,0.00035,13.96945]
[1779701523533,25.77,77474.31,88.2,-0.31668,0.00035,13.96945]
[1779701523600,25.77,77474.31,88.2,-0.31668,0.00035,13.96945]
[1779701524114,25.77,77477.34,88.2,-0.31562,0.00035,13.94994]
[1779701524198,25.77,77477.34,88.2,-0.31562,0.00035,13.94994]
[1779701524543,25.77,77477.34,88.2,-0.31562,0.00035,13.94994]
[1779701524550,25.77,77477.34,88.2,-0.31562,0.00035,13.94994]
[1779701525011,25.77,77476.61,88.2,-0.31587,0.00035,13.95461]
[1779701525181,25.77,77476.61,88.2,-0.31587,0.00035,13.95461]
[1779701525402,25.77,77476.61,88.2,-0.31587,0.00035,13.95461]
[1779701525449,25.77,77476.61,88.2,-0.31587,0.00035,13.95461]
[1779701525479,25.77,77476.61,88.2,-0.31587,0.00035,13.95461]
[1779701525521,25.77,77476.61,88.2,-0.31587,0.00035,13.95461]
[1779701525638,25.77,77476.61,88.2,-0.31587,0.00035,13.95461]
[1779701526023,25.77,77492.31,88.2,-0.31037,0.00035,13.85227]
[1779701526317,25.77,77492.31,88.2,-0.31037,0.00035,13.85227]
[1779701526345,25.77,77492.31,88.2,-0.31037,0.00035,13.85227]
[1779701526432,25.77,77492.31,88.2,-0.31037,0.00035,13.85227]
[1779701526936,25.77,77492.31,88.2,-0.31037,0.00035,13.85227]
[1779701527005,25.77,77492.31,88.2,-0.31037,0.00035,13.85227]
[1779701527048,25.77,77492.31,88.2,-0.31037,0.00035,13.85227]
[1779701527053,25.77,77492.31,88.2,-0.31037,0.00035,13.85227]
[1779701527028,25.77,77504.52,88.2,-0.30612,0.00035,13.77098]
[1779701527222,25.77,77504.52,88.2,-0.30612,0.00035,13.77098]
[1779701527228,25.77,77504.52,88.2,-0.30612,0.00035,13.77098]
[1779701527318,25.77,77504.52,88.2,-0.30612,0.00035,13.77098]
[1779701527321,25.77,77504.52,88.2,-0.30612,0.00035,13.77098]
[1779701530163,25.77,77504.61,88.2,-0.3061,0.00035,13.77047]
[1779701530836,25.77,77504.61,88.2,-0.3061,0.00035,13.77047]
[1779701531333,25.77,77502.14,88.2,-0.30695,0.00035,13.78708]
[1779701531403,25.77,77502.14,88.2,-0.30695,0.00035,13.78708]
[1779701531408,25.77,77502.14,88.2,-0.30695,0.00035,13.78708]
[1779701531436,25.77,77502.14,88.2,-0.30695,0.00035,13.78708]
[1779701531685,25.77,77502.14,88.2,-0.30695,0.00035,13.78708]
[1779701531694,25.77,77502.14,88.2,-0.30695,0.00035,13.78708]
[1779701531949,25.77,77502.14,88.2,-0.30695,0.00035,13.78708]
[1779701532019,25.77,77502.14,88.2,-0.30695,0.00035,13.78708]
[1779701532063,25.78,77509.28,88.2,-0.30448,0.00035,13.73904]
[1779701532101,25.78,77509.28,88.2,-0.30448,0.00035,13.73904]
[1779701532261,25.78,77509.28,88.2,-0.30448,0.00035,13.73904]
[1779701532289,25.78,77509.28,88.2,-0.30448,0.00035,13.73904]
[1779701532311,25.78,77509.28,88.2,-0.30448,0.00035,13.73904]
[1779701532315,25.78,77509.28,88.2,-0.30448,0.00035,13.73904]
[1779701532326,25.78,77509.28,88.2,-0.30448,0.00035,13.73904]
[1779701532329,25.78,77509.28,88.2,-0.30448,0.00035,13.73904]
[1779701532645,25.78,77509.28,88.2,-0.30448,0.00035,13.73904]
[1779701532824,25.78,77509.28,88.2,-0.30448,0.00035,13.73904]
[1779701533070,25.78,77506.72,88.2,-0.30537,0.00035,13.75635]
[1779701533209,25.78,77506.72,88.2,-0.30537,0.00035,13.75635]
[1779701533474,25.78,77506.72,88.2,-0.30537,0.00035,13.75635]
[1779701533620,25.78,77506.72,88.2,-0.30537,0.00035,13.75635]
[1779701533680,25.78,77506.72,88.2,-0.30537,0.00035,13.75635]
[1779701533954,25.78,77506.72,88.2,-0.30537,0.00035,13.75642]
[1779701535418,25.78,77505.89,88.2,-0.30566,0.00035,13.76201]
[1779701536424,25.78,77508.3,88.2,-0.30483,0.00035,13.74576]
[1779701538393,25.78,77504.44,88.2,-0.30616,0.00035,13.77178]
[1779701539707,25.78,77504.72,88.2,-0.30607,0.00035,13.77002]
[1779701544951,25.78,77506.03,88.2,-0.30563,0.00035,13.76146]
[1779701550190,25.78,77505.71,88.2,-0.30577,0.00035,13.76412]
[1779701553644,25.78,77505.5,88.2,-0.30578,0.00035,13.75929]
[1779701553755,25.78,77505.5,88.2,-0.30578,0.00035,13.75929]
[1779701553777,25.78,77505.5,88.2,-0.30578,0.00035,13.75929]
[1779701554041,25.78,77505.5,88.2,-0.30578,0.00035,13.75929]
[1779701554090,25.78,77504.93,88.2,-0.30599,0.00035,13.76326]
[1779701557319,25.79,77500.7,88.2,-0.30747,0.00035,13.79185]
[1779701558308,25.79,77500.66,88.2,-0.30749,0.00035,13.79235]
[1779701558613,25.79,77500.66,88.2,-0.30749,0.00035,13.79235]
[1779701558709,25.79,77500.66,88.2,-0.30749,0.00035,13.79235]
[1779701558780,25.79,77500.66,88.2,-0.30749,0.00035,13.79235]
[1779701558782,25.79,77500.66,88.2,-0.30749,0.00035,13.79235]
[1779701558794,25.79,77500.66,88.2,-0.30749,0.00035,13.79235]
[1779701559811,25.79,77500.67,88.2,-0.3075,0.00035,13.79239]
[1779701560017,25.79,77500.67,88.2,-0.3075,0.00035,13.79239]
[1779701559825,25.79,77494.56,88.2,-0.30963,0.00035,13.83309]
[1779701560496,25.79,77494.56,88.2,-0.30963,0.00035,13.83309]
[1779701562597,25.79,77492.66,88.2,-0.31029,0.00035,13.8457]
[1779701563281,25.79,77497.35,88.2,-0.30866,0.00035,13.8148]
[1779701565159,25.79,77496.91,88.2,-0.30883,0.00035,13.81791]
[1779701569065,25.79,77496.32,88.2,-0.30904,0.00035,13.82201]
[1779701569071,25.8,77497.56,88.2,-0.30862,0.00035,13.81396]
[1779701569155,25.8,77497.56,88.2,-0.30862,0.00035,13.81396]
[1779701570331,25.8,77501.99,88.2,-0.30709,0.00035,13.78452]
[1779701571360,25.8,77501.99,88.2,-0.30709,0.00035,13.78452]
[1779701572655,25.8,77504.6,88.2,-0.30619,0.00035,13.76724]
[1779701578196,25.8,77505.03,88.2,-0.30607,0.00035,13.76497]
[1779701583681,25.81,77506.4,88.2,-0.30563,0.00035,13.75646]
[1779701586415,25.81,77509.65,88.2,-0.30453,0.00035,13.73493]
[1779701588724,25.81,77511.08,88.2,-0.30405,0.00035,13.72552]
[1779701588739,25.81,77511.08,88.2,-0.30405,0.00035,13.72552]
[1779701588795,25.81,77511.08,88.2,-0.30405,0.00035,13.72552]
[1779701588797,25.81,77511.08,88.2,-0.30405,0.00035,13.72552]
[1779701589301,25.81,77513.73,88.2,-0.30314,0.00034,13.70767]
[1779701590355,25.81,77513.32,88.2,-0.30328,0.00034,13.71046]
[1779701591311,25.81,77513.75,88.2,-0.30314,0.00034,13.70769]
[1779701596515,25.82,77515.49,88.2,-0.30258,0.00034,13.69673]
[1779701598644,25.82,77515.68,88.2,-0.30252,0.00034,13.69556]
[1779701598859,25.82,77515.68,88.2,-0.30252,0.00034,13.69556]
[1779701598958,25.82,77515.75,88.2,-0.30251,0.00034,13.69521]
[1779701604874,25.82,77515.96,88.2,-0.30244,0.00034,13.69401]
[1779701604886,25.82,77515.96,88.2,-0.30244,0.00034,13.69401]
[1779701604904,25.82,77515.96,88.2,-0.30244,0.00034,13.69401]
[1779701604956,25.82,77516.31,88.2,-0.30233,0.00034,13.69166]
[1779701605185,25.82,77516.31,88.2,-0.30233,0.00034,13.69166]
[1779701606580,25.83,77514.89,88.2,-0.30282,0.00034,13.70146]
[1779701606915,25.83,77514.89,88.2,-0.30282,0.00034,13.70146]
[1779701607015,25.83,77514.78,88.2,-0.30286,0.00034,13.70232]
[1779701607218,25.83,77514.78,88.2,-0.30286,0.00034,13.70232]
[1779701610391,25.83,77514.67,88.2,-0.30291,0.00034,13.70316]
[1779701611057,25.83,77514.67,88.2,-0.30291,0.00034,13.70316]
[1779701614880,25.83,77514.61,88.2,-0.30287,0.00034,13.69729]
[1779701614993,25.83,77514.61,88.2,-0.30287,0.00034,13.69729]
[1779701617144,25.83,77519.51,88.2,-0.30119,0.00034,13.66391]
[1779701617145,25.83,77519.51,88.2,-0.30119,0.00034,13.66391]
[1779701617150,25.83,77519.51,88.2,-0.30119,0.00034,13.66391]
[1779701618824,25.83,77520.38,88.2,-0.30089,0.00034,13.65807]
[1779701618832,25.83,77520.38,88.2,-0.30089,0.00034,13.65807]
[1779701618889,25.83,77520.38,88.2,-0.30089,0.00034,13.65807]
[1779701619162,25.83,77520.11,88.2,-0.30099,0.00034,13.65999]
[1779701619348,25.83,77520.11,88.2,-0.30099,0.00034,13.65999]
[1779701619611,25.83,77520.11,88.2,-0.30099,0.00034,13.65999]
[1779701621087,25.83,77522.29,88.2,-0.30024,0.00034,13.64507]
[1779701623732,25.83,77522.6,88.2,-0.30014,0.00034,13.6431]
[1779701623751,25.83,77522.6,88.2,-0.30014,0.00034,13.6431]
[1779701626650,25.83,77524.7,88.2,-0.29943,0.00034,13.62881]
[1779701626651,25.83,77524.7,88.2,-0.29943,0.00034,13.62881]
[1779701627462,25.83,77526.72,88.2,-0.29874,0.00034,13.61492]
[1779701627736,25.83,77529.39,88.2,-0.29783,0.00034,13.5965]
[1779701628434,25.83,77529.39,88.2,-0.29783,0.00034,13.5965]
[1779701628439,25.83,77529.39,88.2,-0.29783,0.00034,13.5965]
[1779701628447,25.83,77529.39,88.2,-0.29783,0.00034,13.5965]
[1779701628494,25.83,77529.39,88.2,-0.29783,0.00034,13.5965]
[1779701628573,25.83,77529.39,88.2,-0.29783,0.00034,13.5965]
[1779701628778,25.83,77529.39,88.2,-0.29783,0.00034,13.5965]
[1779701629090,25.83,77530.52,88.2,-0.29745,0.00034,13.5886]
[1779701629839,25.83,77530.52,88.2,-0.29745,0.00034,13.5886]
[1779701630012,25.83,77530.52,88.2,-0.29745,0.00034,13.5886]
[1779701630022,25.83,77530.52,88.2,-0.29745,0.00034,13.5886]
[1779701630032,25.83,77530.52,88.2,-0.29745,0.00034,13.5886]
[1779701630042,25.83,77530.52,88.2,-0.29745,0.00034,13.5886]
[1779701630080,25.83,77532.91,88.2,-0.29663,0.00034,13.57203]
[1779701631168,25.83,77532.91,88.2,-0.29663,0.00034,13.57203]
[1779701631172,25.83,77532.91,88.2,-0.29663,0.00034,13.57203]
[1779701631175,25.83,77534.74,88.2,-0.29601,0.00034,13.55926]
[1779701631887,25.83,77534.74,88.2,-0.29601,0.00034,13.55926]
[1779701631889,25.83,77534.74,88.2,-0.29601,0.00034,13.55926]
[1779701632419,25.83,77534.09,88.2,-0.29623,0.00034,13.56382]
[1779701632421,25.83,77534.09,88.2,-0.29623,0.00034,13.56382]
[1779701632422,25.83,77534.09,88.2,-0.29623,0.00034,13.56382]
[1779701632619,25.83,77534.09,88.2,-0.29623,0.00034,13.56382]
[1779701632878,25.83,77534.09,88.2,-0.29623,0.00034,13.56382]
[1779701633062,25.83,77535.13,88.2,-0.29588,0.00034,13.55656]
[1779701633554,25.83,77535.13,88.2,-0.29588,0.00034,13.55656]
[1779701633888,25.83,77535.13,88.2,-0.29588,0.00034,13.55656]
[1779701633898,25.83,77535.13,88.2,-0.29588,0.00034,13.55656]
[1779701633989,25.84,77538.03,88.2,-0.2949,0.00034,13.53643]
[1779701635939,25.84,77537.3,88.2,-0.29515,0.00034,13.54168]
[1779701636747,25.84,77537.15,88.2,-0.29521,0.00034,13.54285]
[1779701637850,25.84,77536.12,88.2,-0.29557,0.00034,13.55017]
[1779701638070,25.84,77531.3,88.2,-0.29722,0.00034,13.58394]
[1779701638816,25.84,77536.26,88.2,-0.29553,0.00034,13.5494]
[1779701640609,25.84,77536.21,88.2,-0.29555,0.00034,13.54988]
[1779701640612,25.84,77536.21,88.2,-0.29555,0.00034,13.54988]
[1779701643420,25.84,77536.12,88.2,-0.29559,0.00034,13.55075]
[1779701643830,25.84,77536.12,88.2,-0.29559,0.00034,13.55075]
[1779701644374,25.84,77540.5,88.2,-0.29411,0.00034,13.52005]
[1779701644489,25.84,77540.5,88.2,-0.29411,0.00034,13.52005]
[1779701645137,25.84,77540.5,88.2,-0.29411,0.00034,13.52005]
[1779701645141,25.84,77540.5,88.2,-0.29411,0.00034,13.52005]
[1779701645142,25.84,77540.5,88.2,-0.29411,0.00034,13.52005]
[1779701644858,25.84,77540.69,88.2,-0.29404,0.00034,13.51871]
[1779701645251,25.84,77540.69,88.2,-0.29404,0.00034,13.51871]
[1779701645790,25.84,77540.69,88.2,-0.29404,0.00034,13.51871]
[1779701645824,25.84,77540.69,88.2,-0.29404,0.00034,13.51871]
[1779701645852,25.84,77540.69,88.2,-0.29404,0.00034,13.51871]
[1779701646017,25.84,77540.69,88.2,-0.29404,0.00034,13.51871]
[1779701646395,25.84,77541.57,88.2,-0.29374,0.00034,13.5125]
[1779701646419,25.84,77541.57,88.2,-0.29374,0.00034,13.5125]
[1779701646478,25.84,77541.57,88.2,-0.29374,0.00034,13.5125]
[1779701646559,25.84,77541.57,88.2,-0.29374,0.00034,13.5125]
[1779701646690,25.84,77541.57,88.2,-0.29374,0.00034,13.5125]
[1779701646716,25.84,77541.57,88.2,-0.29374,0.00034,13.5125]
[1779701646784,25.84,77541.57,88.2,-0.29374,0.00034,13.5125]
[1779701647179,25.84,77541.57,88.2,-0.29374,0.00034,13.5125]
[1779701647026,25.84,77547.31,88.2,-0.2918,0.00034,13.47186]
[1779701649192,25.84,77551.3,88.2,-0.29045,0.00034,13.44352]
[1779701650640,25.84,77551.89,88.2,-0.29026,0.00034,13.43936]
[1779701652772,25.84,77552.42,88.2,-0.29008,0.00034,13.43571]
[1779701653244,25.84,77552.17,88.2,-0.29017,0.00034,13.43757]
[1779701653256,25.84,77552.17,88.2,-0.29017,0.00034,13.43757]
[1779701653284,25.84,77552.17,88.2,-0.29017,0.00034,13.43757]
[1779701653286,25.84,77552.17,88.2,-0.29017,0.00034,13.43757]
[1779701653678,25.84,77552.17,88.2,-0.29017,0.00034,13.43757]
[1779701655711,25.85,77553.49,88.2,-0.28973,0.00034,13.42827]
[1779701655800,25.85,77553.49,88.2,-0.28973,0.00034,13.42827]
[1779701655837,25.85,77553.49,88.2,-0.28973,0.00034,13.42827]
[1779701655863,25.85,77553.49,88.2,-0.28973,0.00034,13.42827]
[1779701655992,25.85,77553.49,88.2,-0.28973,0.00034,13.42827]
[1779701656056,25.85,77553.49,88.2,-0.28973,0.00034,13.42827]
[1779701656172,25.85,77561.08,88.2,-0.28718,0.00034,13.37372]
[1779701656318,25.85,77561.08,88.2,-0.28718,0.00034,13.37372]
[1779701656365,25.85,77561.08,88.2,-0.28718,0.00034,13.37372]
[1779701656638,25.85,77561.08,88.2,-0.28718,0.00034,13.37372]
[1779701656894,25.85,77561.08,88.2,-0.28718,0.00034,13.37372]
[1779701657192,25.85,77610.16,88.2,-0.27093,0.00033,13.00829]
[1779701657368,25.85,77610.16,88.2,-0.27093,0.00033,13.00829]
[1779701657543,25.85,77610.16,88.2,-0.27093,0.00033,13.00829]
[1779701657736,25.85,77610.16,88.2,-0.27093,0.00033,13.00829]
[1779701657781,25.85,77610.16,88.2,-0.27093,0.00033,13.00829]
[1779701657826,25.85,77610.16,88.2,-0.27093,0.00033,13.00829]
[1779701658089,25.85,77614.24,88.2,-0.26961,0.00033,12.97726]
[1779701658454,25.85,77614.24,88.2,-0.26961,0.00033,12.97726]
[1779701659103,25.85,77614.24,88.2,-0.26961,0.00033,12.97726]
[1779701659255,25.85,77611.04,88.2,-0.27066,0.00033,13.00196]
[1779701659421,25.85,77611.04,88.2,-0.27066,0.00033,13.00196]
[1779701659859,25.85,77611.04,88.2,-0.27066,0.00033,13.00196]
[1779701660283,25.85,77610.97,88.2,-0.27069,0.00033,13.00263]
[1779701661431,25.85,77609.9,88.2,-0.27104,0.00033,13.01095]
[1779701661504,25.85,77609.9,88.2,-0.27104,0.00033,13.01095]
[1779701661532,25.85,77609.9,88.2,-0.27104,0.00033,13.01095]
[1779701661692,25.85,77609.9,88.2,-0.27104,0.00033,13.01095]
[1779701661953,25.85,77609.9,88.2,-0.27104,0.00033,13.01095]
[1779701662176,25.85,77598.34,88.2,-0.27484,0.00033,13.09901]
[1779701662522,25.85,77598.34,88.2,-0.27484,0.00033,13.09901]
[1779701662692,25.85,77598.34,88.2,-0.27484,0.00033,13.09901]
[1779701663000,25.85,77599.87,88.2,-0.27434,0.00033,13.08766]
[1779701663280,25.85,77599.87,88.2,-0.27434,0.00033,13.08766]
[1779701663734,25.85,77599.87,88.2,-0.27434,0.00033,13.08766]
[1779701664183,25.85,77599.87,88.2,-0.27434,0.00033,13.08766]
[1779701664174,25.85,77595.21,88.2,-0.27588,0.00033,13.12294]
[1779701664218,25.85,77595.21,88.2,-0.27588,0.00033,13.12294]
[1779701664290,25.85,77595.21,88.2,-0.27588,0.00033,13.12294]
[1779701664302,25.85,77595.21,88.2,-0.27588,0.00033,13.12294]
[1779701664717,25.85,77595.21,88.2,-0.27588,0.00033,13.12294]
[1779701664775,25.85,77595.21,88.2,-0.27588,0.00033,13.12294]
[1779701665166,25.85,77572.31,88.2,-0.28348,0.00033,13.29321]
[1779701665550,25.85,77572.31,88.2,-0.28348,0.00033,13.29321]
[1779701665825,25.85,77572.31,88.2,-0.28348,0.00033,13.29321]
[1779701666054,25.85,77572.31,88.2,-0.28348,0.00033,13.29321]
[1779701666465,25.85,77571.36,88.2,-0.2838,0.00033,13.3002]
[1779701666677,25.85,77571.36,88.2,-0.2838,0.00033,13.3002]
[1779701666901,25.85,77571.36,88.2,-0.2838,0.00033,13.3002]
[1779701667883,25.85,77572.51,88.2,-0.28341,0.00033,13.2918]
[1779701668038,25.85,77572.51,88.2,-0.28341,0.00033,13.2918]
[1779701668263,25.85,77569.05,88.2,-0.28457,0.00033,13.31714]
[1779701668437,25.85,77569.05,88.2,-0.28457,0.00033,13.31714]
[1779701669140,25.85,77569.05,88.2,-0.28457,0.00033,13.31714]
[1779701669224,25.85,77566.96,88.2,-0.28527,0.00033,13.33245]
[1779701670052,25.86,77562.21,88.2,-0.28687,0.00034,13.36708]
[1779701671210,25.86,77557.0,88.2,-0.28856,0.00034,13.3983]
[1779701671425,25.86,77557.0,88.2,-0.28856,0.00034,13.3983]
[1779701672191,25.86,77557.0,88.2,-0.28856,0.00034,13.3983]
[1779701672066,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701672263,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701672273,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701672442,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701672552,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701672718,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701672808,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701672809,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701672819,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701672952,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701673001,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701673018,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701673065,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701673118,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701673200,25.86,77556.59,88.2,-0.2887,0.00034,13.40135]
[1779701673219,25.86,77545.99,88.2,-0.29229,0.00034,13.47714]
[1779701673274,25.86,77545.99,88.2,-0.29229,0.00034,13.47714]
[1779701673304,25.86,77545.99,88.2,-0.29229,0.00034,13.47714]
[1779701674085,25.86,77536.82,88.2,-0.29541,0.00034,13.54188]
[1779701676099,25.86,77531.81,88.2,-0.29712,0.00034,13.57696]
[1779701676477,25.86,77531.81,88.2,-0.29712,0.00034,13.57696]
[1779701676649,25.86,77531.81,88.2,-0.29712,0.00034,13.57696]
[1779701677138,25.86,77531.81,88.2,-0.29712,0.00034,13.57696]
[1779701677168,25.86,77531.81,88.2,-0.29712,0.00034,13.57696]
[1779701677182,25.86,77531.81,88.2,-0.29712,0.00034,13.57696]
[1779701677196,25.86,77531.81,88.2,-0.29712,0.00034,13.57696]
[1779701677209,25.86,77530.67,88.2,-0.29751,0.00034,13.58491]
[1779701677403,25.86,77530.67,88.2,-0.29751,0.00034,13.58491]
[1779701677539,25.86,77530.67,88.2,-0.29751,0.00034,13.58491]
[1779701677565,25.86,77530.67,88.2,-0.29751,0.00034,13.58491]
[1779701677602,25.86,77530.67,88.2,-0.29751,0.00034,13.58491]
[1779701678013,25.86,77530.67,88.2,-0.29751,0.00034,13.58491]
[1779701678116,25.86,77521.56,88.2,-0.30063,0.00034,13.64788]
[1779701678353,25.86,77521.56,88.2,-0.30063,0.00034,13.64788]
[1779701679425,25.86,77521.03,88.2,-0.30082,0.00034,13.65164]
[1779701679427,25.86,77521.03,88.2,-0.30082,0.00034,13.65164]
[1779701679531,25.86,77521.03,88.2,-0.30082,0.00034,13.65164]
[1779701679632,25.86,77521.03,88.2,-0.30082,0.00034,13.65164]
[1779701679975,25.86,77521.03,88.2,-0.30082,0.00034,13.65164]
[1779701681173,25.86,77520.71,88.2,-0.30094,0.00034,13.65396]
[1779701681327,25.86,77519.76,88.2,-0.30127,0.00034,13.6606]
[1779701681606,25.86,77519.76,88.2,-0.30127,0.00034,13.6606]
[1779701682457,25.86,77519.31,88.2,-0.30143,0.00034,13.6638]
[1779701683249,25.86,77520.25,88.2,-0.30112,0.00034,13.65753]
[1779701684007,25.86,77520.25,88.2,-0.30112,0.00034,13.65753]
[1779701684478,25.87,77521.33,88.2,-0.30075,0.00034,13.6503]
[1779701684500,25.87,77521.33,88.2,-0.30075,0.00034,13.6503]
[1779701686379,25.87,77524.73,88.2,-0.2996,0.00034,13.62723]
[1779701686529,25.87,77524.73,88.2,-0.2996,0.00034,13.62723]
[1779701686685,25.87,77524.73,88.2,-0.2996,0.00034,13.62723]
[1779701686688,25.87,77524.73,88.2,-0.2996,0.00034,13.62723]
[1779701686798,25.87,77524.73,88.2,-0.2996,0.00034,13.62723]
[1779701687179,25.87,77524.75,88.2,-0.2996,0.00034,13.62717]
[1779701687243,25.87,77524.75,88.2,-0.2996,0.00034,13.62717]
[1779701687343,25.87,77524.75,88.2,-0.2996,0.00034,13.62717]
[1779701687362,25.87,77524.75,88.2,-0.2996,0.00034,13.62717]
[1779701687379,25.87,77524.75,88.2,-0.2996,0.00034,13.62717]
[1779701687413,25.87,77524.75,88.2,-0.2996,0.00034,13.62717]
[1779701687413,25.87,77524.75,88.2,-0.2996,0.00034,13.62717]
[1779701687429,25.87,77524.75,88.2,-0.2996,0.00034,13.62717]
[1779701687691,25.87,77524.75,88.2,-0.2996,0.00034,13.62717]
[1779701687692,25.87,77524.75,88.2,-0.2996,0.00034,13.62717]
[1779701688326,25.87,77527.61,88.2,-0.29862,0.00034,13.60752]
[1779701688486,25.87,77527.61,88.2,-0.29862,0.00034,13.60752]
[1779701689517,25.87,77527.64,88.2,-0.29862,0.00034,13.60741]
[1779701690200,25.87,77526.47,88.2,-0.29902,0.00034,13.61558]
[1779701690469,25.87,77526.47,88.2,-0.29902,0.00034,13.61558]
[1779701690970,25.87,77526.47,88.2,-0.29902,0.00034,13.61558]
[1779701691066,25.87,77526.47,88.2,-0.29902,0.00034,13.61558]
[1779701691207,25.87,77533.84,88.2,-0.29651,0.00034,13.56465]
[1779701691437,25.87,77533.84,88.2,-0.29651,0.00034,13.56465]
[1779701691986,25.87,77533.84,88.2,-0.29651,0.00034,13.56465]
[1779701693117,25.87,77530.94,88.2,-0.29751,0.00034,13.58504]
[1779701696187,25.88,77533.82,88.2,-0.29656,0.00034,13.56561]
[1779701696859,25.88,77534.3,88.2,-0.29641,0.00034,13.56248]
[1779701696907,25.88,77534.3,88.2,-0.29641,0.00034,13.56248]
[1779701697102,25.88,77534.3,88.2,-0.29641,0.00034,13.56248]
[1779701697382,25.88,77538.34,88.2,-0.29504,0.00034,13.53447]
[1779701698142,25.88,77538.34,88.2,-0.29504,0.00034,13.53447]
[1779701698180,25.88,77538.34,88.2,-0.29505,0.00034,13.53472]
[1779701699239,25.88,77538.34,88.2,-0.29505,0.00034,13.53472]
[1779701699243,25.88,77538.34,88.2,-0.29505,0.00034,13.53472]
[1779701699920,25.88,77540.95,88.2,-0.29418,0.00034,13.51659]
[1779701699956,25.88,77540.95,88.2,-0.29418,0.00034,13.51659]
[1779701703203,25.89,77538.99,88.2,-0.29487,0.00034,13.531]
[1779701703555,25.89,77537.98,88.2,-0.29523,0.00034,13.53831]
[1779701704510,25.89,77537.98,88.2,-0.29523,0.00034,13.53831]
[1779701705073,25.89,77535.95,88.2,-0.29594,0.00034,13.55297]
[1779701705869,25.89,77535.95,88.2,-0.29594,0.00034,13.55297]
[1779701706052,25.89,77535.95,88.2,-0.29594,0.00034,13.55297]
[1779701706078,25.89,77535.95,88.2,-0.29594,0.00034,13.55297]
[1779701706710,25.89,77539.92,88.2,-0.2946,0.00034,13.52542]
[1779701706730,25.89,77539.92,88.2,-0.2946,0.00034,13.52542]
[1779701706885,25.89,77539.92,88.2,-0.2946,0.00034,13.52542]
[1779701707021,25.9,77544.39,88.2,-0.2931,0.00034,13.49417]
[1779701707464,25.9,77544.39,88.2,-0.2931,0.00034,13.49417]
[1779701708098,25.9,77544.39,88.2,-0.2931,0.00034,13.49417]
[1779701709422,25.9,77551.34,88.2,-0.29076,0.00034,13.4452]
[1779701710980,25.9,77548.01,88.2,-0.29189,0.00034,13.46907]
[1779701710981,25.9,77548.01,88.2,-0.29189,0.00034,13.46907]
[1779701711539,25.9,77548.0,88.2,-0.29191,0.00034,13.46935]
[1779701712900,25.9,77548.56,88.2,-0.29173,0.00034,13.46559]
[1779701712901,25.9,77548.56,88.2,-0.29173,0.00034,13.46559]
[1779701712908,25.9,77548.56,88.2,-0.29173,0.00034,13.46559]
[1779701712954,25.9,77548.56,88.2,-0.29173,0.00034,13.46559]
[1779701717177,25.91,77551.55,88.2,-0.29075,0.00034,13.44501]
[1779701717230,25.91,77551.46,88.2,-0.29079,0.00034,13.44582]
[1779701719182,25.93,77556.28,88.2,-0.28933,0.00034,13.41498]
[1779701720722,25.94,77556.72,88.2,-0.28926,0.00034,13.41365]
[1779701721081,25.94,77555.47,88.2,-0.28969,0.00034,13.42275]
[1779701721434,25.94,77555.47,88.2,-0.28969,0.00034,13.42275]
[1779701722041,25.94,77555.47,88.2,-0.28969,0.00034,13.42275]
[1779701722484,25.94,77555.62,88.2,-0.28965,0.00034,13.42188]
[1779701725244,25.95,77555.71,88.2,-0.28963,0.00034,13.42143]
[1779701731644,25.95,77554.42,88.2,-0.29013,0.00034,13.432]
[1779701731984,25.95,77554.42,88.2,-0.29013,0.00034,13.432]
[1779701733169,25.96,77554.44,88.2,-0.29007,0.00034,13.42574]
[1779701738198,25.96,77553.04,88.2,-0.29057,0.00034,13.43642]
[1779701738542,25.96,77553.23,88.2,-0.29052,0.00034,13.43525]
[1779701738629,25.96,77553.23,88.2,-0.29052,0.00034,13.43525]
[1779701738652,25.96,77553.23,88.2,-0.29052,0.00034,13.43525]
[1779701738659,25.96,77553.23,88.2,-0.29052,0.00034,13.43525]
[1779701738756,25.96,77553.23,88.2,-0.29052,0.00034,13.43525]
[1779701739391,25.96,77550.05,88.2,-0.2916,0.00034,13.45816]
[1779701739394,25.96,77550.05,88.2,-0.2916,0.00034,13.45816]
[1779701739589,25.96,77550.05,88.2,-0.2916,0.00034,13.45816]
[1779701739802,25.96,77550.05,88.2,-0.2916,0.00034,13.45816]
[1779701739824,25.96,77550.05,88.2,-0.2916,0.00034,13.45816]
[1779701739878,25.96,77550.05,88.2,-0.2916,0.00034,13.45816]
[1779701740201,25.96,77550.05,88.2,-0.2916,0.00034,13.45816]
[1779701740225,25.96,77550.05,88.2,-0.2916,0.00034,13.45816]
[1779701740262,25.96,77550.05,88.2,-0.2916,0.00034,13.45816]
[1779701740280,25.97,77539.02,88.2,-0.29534,0.00034,13.53591]
[1779701740312,25.97,77539.02,88.2,-0.29534,0.00034,13.53591]
[1779701740319,25.97,77539.02,88.2,-0.29534,0.00034,13.53591]
[1779701740323,25.97,77539.02,88.2,-0.29534,0.00034,13.53591]
[1779701740593,25.97,77539.02,88.2,-0.29534,0.00034,13.53591]
[1779701740978,25.97,77539.02,88.2,-0.29534,0.00034,13.53591]
[1779701741080,25.97,77528.25,88.2,-0.29901,0.00034,13.61059]
[1779701741625,25.97,77528.25,88.2,-0.29901,0.00034,13.61059]
[1779701741627,25.97,77528.25,88.2,-0.29901,0.00034,13.61059]
[1779701741651,25.97,77528.25,88.2,-0.29901,0.00034,13.61059]
[1779701741675,25.97,77528.25,88.2,-0.29901,0.00034,13.61059]
[1779701742038,25.97,77522.14,88.2,-0.3011,0.00034,13.65249]
[1779701742370,25.97,77522.14,88.2,-0.3011,0.00034,13.65249]
[1779701743489,25.97,77518.82,88.2,-0.30224,0.00034,13.67513]
[1779701744159,25.97,77518.82,88.2,-0.30224,0.00034,13.67513]
[1779701744191,25.97,77517.85,88.2,-0.30258,0.00034,13.68173]
[1779701747628,25.97,77517.11,88.2,-0.30284,0.00034,13.68687]
[1779701748475,25.97,77517.11,88.2,-0.30284,0.00034,13.687]
[1779701748591,25.97,77517.11,88.2,-0.30284,0.00034,13.687]
[1779701750123,25.97,77516.68,88.2,-0.30299,0.00034,13.68999]
[1779701750528,25.97,77515.61,88.2,-0.30337,0.00034,13.6973]
[1779701750543,25.97,77515.61,88.2,-0.30337,0.00034,13.6973]
[1779701755657,25.97,77513.86,88.2,-0.30399,0.00034,13.7096]
[1779701760569,25.98,77513.72,88.2,-0.30406,0.00034,13.71106]
[1779701761905,25.98,77513.72,88.2,-0.30406,0.00034,13.71106]
[1779701762494,25.98,77510.64,88.2,-0.30513,0.00034,13.73193]
[1779701763036,25.98,77510.64,88.2,-0.30513,0.00034,13.73193]
[1779701763220,25.98,77506.03,88.2,-0.30673,0.00034,13.76278]
[1779701763428,25.98,77506.03,88.2,-0.30673,0.00034,13.76278]
[1779701764166,25.98,77506.03,88.2,-0.30673,0.00034,13.76278]
[1779701764593,25.98,77502.02,88.2,-0.30812,0.00035,13.78947]
[1779701764721,25.98,77497.91,88.2,-0.30954,0.00035,13.81666]
[1779701765496,25.98,77497.91,88.2,-0.30954,0.00035,13.81666]
[1779701766736,25.98,77496.84,88.2,-0.30992,0.00035,13.82373]
[1779701767299,25.98,77491.39,88.2,-0.31181,0.00035,13.85936]
[1779701768829,25.98,77490.16,88.2,-0.31224,0.00035,13.86743]
[1779701768931,25.98,77490.2,88.2,-0.31223,0.00035,13.86724]
[1779701770831,25.98,77490.2,88.2,-0.31223,0.00035,13.86724]
[1779701772329,25.99,77490.85,88.2,-0.31202,0.00035,13.86329]
[1779701772777,25.99,77490.74,88.2,-0.31206,0.00035,13.86399]
[1779701773396,25.99,77490.74,88.2,-0.31206,0.00035,13.86399]
[1779701773426,25.99,77490.74,88.2,-0.31206,0.00035,13.86399]
[1779701774979,25.99,77493.67,88.2,-0.31104,0.00035,13.84491]
[1779701777030,25.99,77494.55,88.2,-0.31073,0.00035,13.83917]
[1779701781623,25.99,77494.28,88.2,-0.31083,0.00035,13.84095]
[1779701781635,25.99,77494.28,88.2,-0.31083,0.00035,13.84095]
[1779701781752,25.99,77494.28,88.2,-0.31083,0.00035,13.84095]
[1779701783715,25.99,77500.13,88.2,-0.3088,0.00035,13.80261]
[1779701783754,25.99,77500.13,88.2,-0.3088,0.00035,13.80261]
[1779701784107,25.99,77500.13,88.2,-0.3088,0.00035,13.80261]
[1779701784109,25.99,77500.13,88.2,-0.3088,0.00035,13.80261]
[1779701784555,25.99,77500.62,88.2,-0.30864,0.00035,13.79942]
[1779701784708,25.99,77500.62,88.2,-0.30864,0.00035,13.79942]
[1779701785245,25.99,77500.96,88.2,-0.30852,0.00035,13.79723]
[1779701785867,25.99,77505.57,88.2,-0.30693,0.00034,13.76674]
[1779701789801,25.99,77506.06,88.2,-0.30677,0.00034,13.76368]
[1779701791407,25.99,77506.24,88.2,-0.30671,0.00034,13.76255]
[1779701791709,25.99,77506.24,88.2,-0.30671,0.00034,13.76255]
[1779701791786,25.99,77506.24,88.2,-0.30671,0.00034,13.76255]
[1779701791795,25.99,77506.24,88.2,-0.30671,0.00034,13.76255]
[1779701791842,25.99,77506.24,88.2,-0.30671,0.00034,13.76255]
[1779701796945,25.99,77507.51,88.2,-0.30623,0.00034,13.74814]
[1779701797747,25.99,77507.51,88.2,-0.30623,0.00034,13.74814]
[1779701797748,25.99,77507.51,88.2,-0.30623,0.00034,13.74814]
[1779701797815,25.99,77507.51,88.2,-0.30623,0.00034,13.74814]
[1779701797873,25.99,77507.51,88.2,-0.30623,0.00034,13.74814]
[1779701797963,25.99,77507.51,88.2,-0.30623,0.00034,13.74814]
[1779701800021,25.99,77506.85,88.2,-0.30647,0.00034,13.75268]
[1779701800024,25.99,77506.85,88.2,-0.30647,0.00034,13.75268]
[1779701800186,25.99,77506.85,88.2,-0.30647,0.00034,13.75268]
[1779701801882,25.99,77507.06,88.2,-0.3064,0.00034,13.75135]
[1779701802189,25.99,77507.06,88.2,-0.3064,0.00034,13.75135]
[1779701802192,25.99,77507.06,88.2,-0.3064,0.00034,13.75135]
[1779701802412,26.0,77504.52,88.2,-0.30728,0.00035,13.76838]
[1779701802739,26.0,77504.52,88.2,-0.30728,0.00035,13.76838]
[1779701809029,26.0,77500.87,88.2,-0.30856,0.00035,13.79287]
[1779701809900,26.0,77500.87,88.2,-0.30856,0.00035,13.79287]
[1779701815071,26.0,77501.07,88.2,-0.30851,0.00035,13.79183]
[1779701820106,26.0,77502.3,88.2,-0.30809,0.00035,13.78396]
[1779701822314,26.0,77501.71,88.2,-0.3083,0.00035,13.78791]
[1779701822316,26.0,77501.71,88.2,-0.3083,0.00035,13.78791]
[1779701822925,26.0,77502.2,88.2,-0.30813,0.00035,13.78473]
[1779701824534,26.0,77505.97,88.2,-0.30684,0.00034,13.75988]
[1779701825509,26.0,77506.48,88.2,-0.30667,0.00034,13.75655]
[1779701827031,26.01,77506.67,88.2,-0.3066,0.00034,13.75535]
[1779701827032,26.01,77506.67,88.2,-0.3066,0.00034,13.75535]
[1779701827523,26.01,77506.49,88.2,-0.30667,0.00034,13.75661]
[1779701827531,26.01,77506.49,88.2,-0.30667,0.00034,13.75661]
[1779701827607,26.01,77506.49,88.2,-0.30667,0.00034,13.75661]
[1779701829618,26.01,77506.56,88.2,-0.30665,0.00034,13.7562]
[1779701829620,26.01,77506.56,88.2,-0.30665,0.00034,13.7562]
[1779701831141,26.01,77506.56,88.2,-0.30665,0.00034,13.75632]
[1779701831538,26.01,77506.56,88.2,-0.30666,0.00034,13.75637]
[1779701832637,26.01,77506.57,88.2,-0.30666,0.00034,13.75638]
[1779701832965,26.01,77506.57,88.2,-0.30666,0.00034,13.75638]
[1779701832966,26.01,77506.57,88.2,-0.30666,0.00034,13.75638]
[1779701833154,26.01,77506.57,88.2,-0.30666,0.00034,13.75638]
[1779701835183,26.01,77506.46,88.2,-0.3067,0.00034,13.75725]
[1779701837194,26.01,77507.38,88.2,-0.30639,0.00034,13.75125]
[1779701837197,26.01,77507.38,88.2,-0.30639,0.00034,13.75125]
[1779701842260,26.01,77506.81,88.2,-0.3066,0.00034,13.75538]
[1779701842740,26.01,77506.81,88.2,-0.3066,0.00034,13.75538]
[1779701844766,26.01,77506.45,88.2,-0.30673,0.00034,13.75789]
[1779701844768,26.01,77506.45,88.2,-0.30673,0.00034,13.75789]
[1779701850316,26.02,77503.2,88.2,-0.30787,0.00035,13.77974]
[1779701853956,26.02,77502.44,88.2,-0.30807,0.00035,13.77846]
[1779701854325,26.02,77502.44,88.2,-0.30807,0.00035,13.77846]
[1779701854957,26.02,77501.86,88.2,-0.30828,0.00035,13.78232]
[1779701855108,26.02,77501.86,88.2,-0.30828,0.00035,13.78232]
[1779701855351,26.02,77501.86,88.2,-0.30828,0.00035,13.78232]
[1779701860388,26.02,77502.01,88.2,-0.30824,0.00035,13.78157]
[1779701864416,26.02,77507.43,88.2,-0.30638,0.00034,13.74587]
[1779701867696,26.02,77507.54,88.2,-0.30635,0.00034,13.7453]
[1779701867697,26.02,77507.54,88.2,-0.30635,0.00034,13.7453]
[1779701873703,26.03,77509.94,88.2,-0.30555,0.00034,13.72981]
[1779701874016,26.03,77509.94,88.2,-0.30555,0.00034,13.72981]
[1779701874027,26.03,77509.94,88.2,-0.30555,0.00034,13.72981]
[1779701876050,26.03,77506.15,88.2,-0.30686,0.00034,13.7552]
[1779701876054,26.03,77506.15,88.2,-0.30686,0.00034,13.7552]
[1779701876172,26.03,77506.15,88.2,-0.30686,0.00034,13.7552]
[1779701876247,26.03,77506.15,88.2,-0.30686,0.00034,13.7552]
[1779701876348,26.03,77504.73,88.2,-0.30736,0.00034,13.76476]
[1779701876545,26.03,77504.73,88.2,-0.30736,0.00034,13.76476]
[1779701877090,26.03,77504.73,88.2,-0.30736,0.00034,13.76476]
[1779701877121,26.03,77504.73,88.2,-0.30736,0.00034,13.76476]
[1779701877128,26.03,77504.73,88.2,-0.30736,0.00034,13.76476]
[1779701877162,26.03,77504.73,88.2,-0.30736,0.00034,13.76476]
[1779701877173,26.03,77504.73,88.2,-0.30736,0.00034,13.76476]
[1779701877273,26.03,77504.73,88.2,-0.30736,0.00034,13.76476]
[1779701877383,26.03,77501.25,88.2,-0.30856,0.00035,13.7878]
[1779701877667,26.03,77501.25,88.2,-0.30856,0.00035,13.7878]
[1779701878179,26.03,77501.25,88.2,-0.30856,0.00035,13.7878]
[1779701878234,26.03,77501.25,88.2,-0.30856,0.00035,13.7878]
[1779701878280,26.03,77505.91,88.2,-0.30696,0.00034,13.75707]
[1779701879014,26.03,77505.91,88.2,-0.30696,0.00034,13.75707]
[1779701879039,26.03,77505.91,88.2,-0.30696,0.00034,13.75707]
[1779701879338,26.03,77505.91,88.2,-0.30696,0.00034,13.75707]
[1779701879400,26.03,77522.26,88.2,-0.30135,0.00034,13.64746]
[1779701879598,26.03,77522.26,88.2,-0.30135,0.00034,13.64746]
[1779701879610,26.03,77522.26,88.2,-0.30135,0.00034,13.64746]
[1779701880281,26.03,77522.26,88.2,-0.30135,0.00034,13.64746]
[1779701880310,26.03,77525.57,88.2,-0.30023,0.00034,13.625]
[1779701882352,26.03,77526.19,88.2,-0.30001,0.00034,13.62076]
[1779701882357,26.03,77526.19,88.2,-0.30001,0.00034,13.62076]
[1779701884012,26.03,77526.32,88.2,-0.29998,0.00034,13.62008]
[1779701884204,26.03,77526.32,88.2,-0.29998,0.00034,13.62008]
[1779701884211,26.03,77526.32,88.2,-0.29998,0.00034,13.62008]
[1779701884220,26.03,77526.32,88.2,-0.29998,0.00034,13.62008]
[1779701884270,26.03,77526.32,88.2,-0.29998,0.00034,13.62008]
[1779701884415,26.03,77526.32,88.2,-0.29998,0.00034,13.62008]
[1779701884380,26.03,77526.32,88.2,-0.29998,0.00034,13.62014]
[1779701884456,26.03,77526.32,88.2,-0.29998,0.00034,13.62014]
[1779701884515,26.03,77526.32,88.2,-0.29998,0.00034,13.62014]
[1779701885236,26.03,77526.32,88.2,-0.29998,0.00034,13.62014]
[1779701885284,26.03,77526.32,88.2,-0.29998,0.00034,13.62014]
[1779701885422,26.03,77532.18,88.2,-0.298,0.00034,13.58014]
[1779701886032,26.03,77538.43,88.2,-0.29588,0.00034,13.53705]
[1779701886578,26.03,77538.43,88.2,-0.29588,0.00034,13.53705]
[1779701886601,26.03,77538.43,88.2,-0.29588,0.00034,13.53705]
[1779701886651,26.03,77538.43,88.2,-0.29588,0.00034,13.53705]
[1779701887017,26.03,77538.43,88.2,-0.29588,0.00034,13.53705]
[1779701887066,26.03,77540.17,88.2,-0.2953,0.00034,13.52509]
[1779701888074,26.03,77540.17,88.2,-0.2953,0.00034,13.52509]
[1779701888100,26.04,77538.97,88.2,-0.29571,0.00034,13.53363]
[1779701891022,26.04,77540.03,88.2,-0.29536,0.00034,13.52639]
[1779701894218,26.04,77540.02,88.2,-0.29538,0.00034,13.52682]
[1779701894265,26.04,77540.02,88.2,-0.29538,0.00034,13.52682]
[1779701894299,26.04,77540.02,88.2,-0.29539,0.00034,13.52704]
[1779701899373,26.04,77540.02,88.2,-0.29539,0.00034,13.52704]
[1779701899598,26.05,77540.44,88.2,-0.29528,0.00034,13.52475]
[1779701899725,26.05,77540.44,88.2,-0.29528,0.00034,13.52475]
[1779701900050,26.05,77540.44,88.2,-0.29528,0.00034,13.52475]
[1779701902035,26.05,77546.18,88.2,-0.29336,0.00034,13.48514]
[1779701903190,26.05,77543.77,88.2,-0.29419,0.00034,13.50219]
[1779701905332,26.05,77538.68,88.2,-0.29593,0.00034,13.53817]
[1779701909298,26.06,77536.93,88.2,-0.29654,0.00034,13.55061]
[1779701909308,26.06,77536.93,88.2,-0.29654,0.00034,13.55061]
[1779701909536,26.06,77536.8,88.2,-0.2966,0.00034,13.5518]
[1779701910073,26.06,77542.96,88.2,-0.29452,0.00034,13.50911]
[1779701911058,26.06,77542.96,88.2,-0.29452,0.00034,13.50911]
[1779701911060,26.06,77548.37,88.2,-0.29263,0.00034,13.46491]
[1779701912366,26.06,77548.37,88.2,-0.29263,0.00034,13.46491]
[1779701912412,26.06,77548.37,88.2,-0.29263,0.00034,13.46491]
[1779701912426,26.06,77550.49,88.2,-0.29193,0.00034,13.45018]
[1779701912629,26.06,77550.49,88.2,-0.29193,0.00034,13.45018]
[1779701912779,26.06,77550.49,88.2,-0.29193,0.00034,13.45018]
[1779701913324,26.06,77550.49,88.2,-0.29193,0.00034,13.45018]
[1779701913375,26.06,77557.07,88.2,-0.28972,0.00034,13.40374]
[1779701913542,26.06,77557.07,88.2,-0.28972,0.00034,13.40374]
[1779701913776,26.06,77557.07,88.2,-0.28972,0.00034,13.40374]
[1779701913805,26.06,77562.2,88.2,-0.28801,0.00033,13.36718]
[1779701914826,26.06,77562.2,88.2,-0.28801,0.00033,13.36718]
[1779701914872,26.06,77562.2,88.2,-0.28801,0.00033,13.36718]
[1779701914873,26.06,77562.2,88.2,-0.28801,0.00033,13.36718]
[1779701914910,26.06,77562.2,88.2,-0.28801,0.00033,13.36718]
[1779701914949,26.06,77562.2,88.2,-0.28801,0.00033,13.36718]
[1779701915290,26.06,77562.2,88.2,-0.28801,0.00033,13.36718]
[1779701915829,26.07,77564.82,88.2,-0.28721,0.00033,13.35013]
[1779701915913,26.08,77550.18,88.2,-0.2922,0.00034,13.45603]
[1779701916871,26.08,77550.18,88.2,-0.2922,0.00034,13.45603]
[1779701918351,26.09,77547.31,88.2,-0.29317,0.00034,13.47626]
[1779701920050,26.09,77547.22,88.2,-0.29321,0.00034,13.47697]
[1779701920927,26.09,77547.22,88.2,-0.29321,0.00034,13.47712]
[1779701921030,26.09,77542.15,88.2,-0.29493,0.00034,13.51258]
[1779701921708,26.09,77542.15,88.2,-0.29493,0.00034,13.51258]
[1779701927670,26.09,77543.62,88.2,-0.29445,0.00034,13.50265]
[1779701932895,26.09,77544.46,88.2,-0.29418,0.00034,13.49711]
[1779701938126,26.09,77544.77,88.2,-0.29408,0.00034,13.49514]
[1779701943053,26.1,77544.67,88.2,-0.29413,0.00034,13.49624]
[1779701944398,26.1,77544.63,88.2,-0.29415,0.00034,13.49659]
[1779701946114,26.1,77543.67,88.2,-0.29449,0.00034,13.50353]
[1779701946209,26.1,77538.42,88.2,-0.29627,0.00034,13.54009]
[1779701948478,26.1,77536.8,88.2,-0.29682,0.00034,13.55139]
[1779701948481,26.1,77536.8,88.2,-0.29682,0.00034,13.55139]
[1779701948486,26.1,77536.8,88.2,-0.29682,0.00034,13.55139]
[1779701949066,26.1,77536.49,88.2,-0.29693,0.00034,13.55363]
[1779701949500,26.1,77536.49,88.2,-0.29693,0.00034,13.55363]
[1779701949589,26.1,77535.42,88.2,-0.2973,0.00034,13.5611]
[1779701949879,26.1,77535.42,88.2,-0.2973,0.00034,13.5611]
[1779701950015,26.1,77534.26,88.2,-0.2977,0.00034,13.56925]
[1779701950779,26.1,77534.26,88.2,-0.2977,0.00034,13.56925]
[1779701951357,26.1,77534.26,88.2,-0.2977,0.00034,13.56925]
[1779701951458,26.1,77535.56,88.2,-0.29726,0.00034,13.56045]
[1779701952667,26.1,77535.53,88.2,-0.29728,0.00034,13.56072]
[1779701952688,26.1,77535.53,88.2,-0.29728,0.00034,13.56072]
[1779701952746,26.1,77535.53,88.2,-0.29728,0.00034,13.56072]
[1779701952812,26.1,77535.53,88.2,-0.29728,0.00034,13.56072]
[1779701953300,26.1,77535.53,88.2,-0.29728,0.00034,13.56072]
[1779701953401,26.1,77525.99,88.2,-0.30052,0.00034,13.62612]
[1779701954299,26.11,77521.27,88.2,-0.30214,0.00034,13.65818]
[1779701958615,26.11,77519.66,88.2,-0.3027,0.00034,13.66931]
[1779701959313,26.11,77519.66,88.2,-0.3027,0.00034,13.66931]
[1779701959353,26.11,77519.66,88.2,-0.3027,0.00034,13.66931]
[1779701961482,26.12,77518.27,88.2,-0.30325,0.00034,13.6802]
[1779701962977,26.13,77515.5,88.2,-0.30425,0.00034,13.6997]
[1779701963326,26.13,77515.5,88.2,-0.30425,0.00034,13.6997]
[1779701963773,26.13,77513.91,88.2,-0.3048,0.00034,13.71057]
[1779701963940,26.13,77513.91,88.2,-0.3048,0.00034,13.71057]
[1779701964138,26.13,77513.91,88.2,-0.3048,0.00034,13.71057]
[1779701964147,26.13,77510.83,88.2,-0.30587,0.00034,13.73122]
[1779701964905,26.13,77510.83,88.2,-0.30587,0.00034,13.73122]
[1779701965122,26.13,77507.41,88.2,-0.30708,0.00034,13.75456]
[1779701966507,26.13,77507.41,88.2,-0.30708,0.00034,13.75456]
[1779701972172,26.15,77504.74,88.2,-0.30801,0.00034,13.76734]
[1779701979220,26.15,77505.71,88.2,-0.30768,0.00034,13.76113]
[1779701983000,26.15,77505.72,88.2,-0.30769,0.00034,13.76117]
[1779701983153,26.15,77505.72,88.2,-0.30769,0.00034,13.76117]
[1779701985262,26.15,77513.51,88.2,-0.30502,0.00034,13.70966]
[1779701985626,26.15,77513.51,88.2,-0.30502,0.00034,13.70966]
[1779701991350,26.15,77516.77,88.2,-0.30391,0.00034,13.68812]
[1779701992007,26.15,77516.73,88.2,-0.30393,0.00034,13.68843]
[1779701992391,26.15,77516.73,88.2,-0.30393,0.00034,13.68843]
[1779701993347,26.15,77516.74,88.2,-0.30393,0.00034,13.68841]
[1779701993399,26.15,77516.74,88.2,-0.30393,0.00034,13.68841]
[1779701993749,26.15,77516.45,88.2,-0.30403,0.00034,13.6904]
[1779701994319,26.15,77516.45,88.2,-0.30403,0.00034,13.6904]
[1779702000723,26.15,77515.98,88.2,-0.3042,0.00034,13.69381]
[1779702000778,26.15,77515.98,88.2,-0.3042,0.00034,13.69381]
[1779702000860,26.15,77515.98,88.2,-0.3042,0.00034,13.69381]
[1779702001375,26.15,77521.12,88.2,-0.30245,0.00034,13.65939]
[1779702004395,26.16,77525.95,88.2,-0.30081,0.00034,13.62697]
[1779702009432,26.16,77525.96,88.2,-0.30083,0.00034,13.62727]
[1779702014466,26.16,77525.99,88.2,-0.30084,0.00034,13.62741]
[1779702019502,26.16,77526.0,88.2,-0.30085,0.00034,13.62766]
[1779702021205,26.16,77525.65,88.2,-0.30097,0.00034,13.6301]
[1779702021515,26.16,77525.54,88.2,-0.30101,0.00034,13.63091]
[1779702026555,26.17,77524.9,88.2,-0.30125,0.00034,13.63562]
[1779702028245,26.17,77524.9,88.2,-0.30125,0.00034,13.63569]
[1779702028568,26.17,77519.88,88.2,-0.30296,0.00034,13.66957]
[1779702029318,26.17,77519.88,88.2,-0.30296,0.00034,13.66957]
[1779702033528,26.17,77519.6,88.2,-0.303,0.00034,13.66515]
[1779702033529,26.17,77519.6,88.2,-0.303,0.00034,13.66515]
[1779702033839,26.17,77519.6,88.2,-0.303,0.00034,13.66515]
[1779702035442,26.17,77523.05,88.2,-0.30183,0.00034,13.64211]
[1779702035527,26.17,77528.27,88.2,-0.30006,0.00034,13.60689]
[1779702035850,26.17,77528.27,88.2,-0.30006,0.00034,13.60689]
[1779702038503,26.17,77527.78,88.2,-0.30023,0.00034,13.61032]
[1779702039275,26.17,77528.72,88.2,-0.29992,0.00034,13.60413]
[1779702045263,26.18,77528.79,88.2,-0.29993,0.00034,13.60425]
[1779702047706,26.18,77528.38,88.2,-0.30008,0.00034,13.60723]
[1779702047713,26.18,77528.38,88.2,-0.30008,0.00034,13.60723]
[1779702047723,26.18,77528.38,88.2,-0.30008,0.00034,13.60723]
[1779702049731,26.18,77531.89,88.2,-0.2989,0.00034,13.58354]
[1779702053296,26.19,77534.39,88.2,-0.29812,0.00034,13.56786]
[1779702057577,26.2,77533.89,88.2,-0.29836,0.00034,13.57288]
[1779702057701,26.2,77533.89,88.2,-0.29836,0.00034,13.57288]
[1779702058857,26.2,77533.34,88.2,-0.29856,0.00034,13.57686]
[1779702060129,26.2,77530.27,88.2,-0.29961,0.00034,13.59786]
[1779702062717,26.2,77527.64,88.2,-0.30051,0.00034,13.61591]
[1779702064313,26.2,77527.77,88.2,-0.30047,0.00034,13.61509]
[1779702064366,26.2,77527.77,88.2,-0.30047,0.00034,13.61509]
[1779702064405,26.2,77527.77,88.2,-0.30047,0.00034,13.61509]
[1779702064412,26.2,77527.77,88.2,-0.30047,0.00034,13.61509]
[1779702064531,26.2,77527.77,88.2,-0.30047,0.00034,13.61509]
[1779702064532,26.2,77527.77,88.2,-0.30047,0.00034,13.61509]
[1779702064557,26.2,77527.77,88.2,-0.30047,0.00034,13.61509]
[1779702064611,26.21,77527.57,88.2,-0.30054,0.00034,13.61657]
[1779702064651,26.21,77527.57,88.2,-0.30054,0.00034,13.61657]
[1779702064677,26.21,77527.57,88.2,-0.30054,0.00034,13.61657]
[1779702064884,26.21,77527.57,88.2,-0.30054,0.00034,13.61657]
[1779702064902,26.21,77527.57,88.2,-0.30054,0.00034,13.61657]
[1779702065010,26.21,77527.57,88.2,-0.30054,0.00034,13.61657]
[1779702065091,26.21,77527.57,88.2,-0.30054,0.00034,13.61657]
[1779702065213,26.21,77527.57,88.2,-0.30054,0.00034,13.61657]
[1779702065371,26.21,77527.57,88.2,-0.30054,0.00034,13.61657]
[1779702065438,26.21,77517.96,88.2,-0.30381,0.00034,13.68123]
[1779702065882,26.21,77517.96,88.2,-0.30381,0.00034,13.68123]
[1779702065951,26.21,77509.99,88.2,-0.30654,0.00034,13.73412]
[1779702069098,26.21,77509.92,88.2,-0.30656,0.00034,13.73464]
[1779702069100,26.21,77509.92,88.2,-0.30656,0.00034,13.73464]
[1779702071246,26.21,77508.27,88.2,-0.30713,0.00034,13.74556]
[1779702071255,26.21,77508.27,88.2,-0.30713,0.00034,13.74556]
[1779702071318,26.21,77508.27,88.2,-0.30713,0.00034,13.74556]
[1779702071480,26.21,77508.27,88.2,-0.30713,0.00034,13.74556]
[1779702071545,26.21,77509.09,88.2,-0.30685,0.00034,13.74021]
[1779702072388,26.21,77509.09,88.2,-0.30685,0.00034,13.74021]
[1779702073382,26.21,77499.59,88.2,-0.31012,0.00034,13.80253]
[1779702077675,26.21,77499.15,88.2,-0.31028,0.00034,13.80552]
[1779702079664,26.21,77498.84,88.2,-0.31039,0.00034,13.80761]
[1779702081357,26.21,77498.84,88.2,-0.3104,0.00034,13.80766]
[1779702081458,26.21,77500.32,88.2,-0.30989,0.00034,13.79814]
[1779702082019,26.21,77500.32,88.2,-0.30989,0.00034,13.79814]
[1779702082055,26.21,77499.68,88.2,-0.31011,0.00034,13.80229]
[1779702083996,26.21,77499.21,88.2,-0.31027,0.00034,13.80534]
[1779702084097,26.21,77499.53,88.2,-0.31017,0.00034,13.80337]
[1779702085439,26.21,77499.53,88.2,-0.31017,0.00034,13.80337]
[1779702085615,26.21,77499.53,88.2,-0.31017,0.00034,13.80337]
[1779702085896,26.21,77499.5,88.2,-0.31018,0.00034,13.80356]
[1779702088110,26.21,77499.28,88.2,-0.31025,0.00034,13.80498]
[1779702090077,26.21,77500.01,88.2,-0.31,0.00034,13.80021]
[1779702090631,26.21,77500.01,88.2,-0.31,0.00034,13.80021]
[1779702090669,26.21,77499.27,88.2,-0.31026,0.00034,13.805]
[1779702097096,26.22,77499.99,88.2,-0.30997,0.00034,13.79444]
[1779702102132,26.22,77499.92,88.2,-0.31001,0.00034,13.7953]
[1779702107167,26.22,77499.19,88.2,-0.31029,0.00034,13.80044]
[1779702112201,26.23,77499.71,88.2,-0.31013,0.00034,13.79746]
[1779702117237,26.23,77499.26,88.2,-0.3103,0.00034,13.80079]
[1779702117843,26.23,77499.26,88.2,-0.3103,0.00034,13.80079]
[1779702118243,26.23,77498.88,88.2,-0.31044,0.00034,13.80327]
[1779702120888,26.23,77499.05,88.2,-0.31038,0.00034,13.80218]
[1779702121265,26.23,77499.35,88.2,-0.31028,0.00034,13.80032]
[1779702121808,26.23,77499.35,88.2,-0.31028,0.00034,13.80032]
[1779702122336,26.23,77499.35,88.2,-0.31028,0.00034,13.80032]
[1779702125463,26.23,77499.15,88.2,-0.31036,0.00034,13.80181]
[1779702125500,26.23,77499.15,88.2,-0.31036,0.00034,13.80181]
[1779702125530,26.23,77499.15,88.2,-0.31036,0.00034,13.80181]
[1779702125564,26.23,77499.25,88.2,-0.31033,0.00034,13.80124]
[1779702126399,26.23,77499.25,88.2,-0.31033,0.00034,13.80124]
[1779702128978,26.23,77503.01,88.2,-0.30904,0.00034,13.77684]
[1779702134356,26.23,77504.18,88.2,-0.30865,0.00034,13.7694]
[1779702139391,26.24,77502.9,88.2,-0.30909,0.00034,13.77792]
[1779702146459,26.24,77503.02,88.2,-0.30906,0.00034,13.77722]
[1779702152485,26.24,77501.89,88.2,-0.3094,0.00034,13.77847]
[1779702157520,26.24,77502.35,88.2,-0.30924,0.00034,13.7756]
[1779702158271,26.24,77502.35,88.2,-0.30924,0.00034,13.7756]
[1779702164569,26.24,77502.25,88.2,-0.30929,0.00034,13.77643]
[1779702169083,26.24,77503.9,88.2,-0.30873,0.00034,13.76578]
[1779702174639,26.24,77504.1,88.2,-0.30867,0.00034,13.7647]
[1779702179673,26.24,77503.7,88.2,-0.30882,0.00034,13.76749]
[1779702182251,26.24,77503.92,88.2,-0.30874,0.00034,13.76609]
[1779702187730,26.25,77504.23,88.2,-0.30865,0.00034,13.76432]
[1779702192313,26.25,77503.87,88.2,-0.30877,0.00034,13.76671]
[1779702200003,26.25,77503.91,88.2,-0.30877,0.00034,13.76668]
[1779702205040,26.25,77503.91,88.2,-0.30879,0.00034,13.76695]
[1779702211898,26.25,77503.73,88.2,-0.3088,0.00034,13.762]
[1779702217590,26.25,77503.06,88.2,-0.30903,0.00034,13.76647]
[1779702223599,26.26,77503.38,88.2,-0.30893,0.00034,13.76457]
[1779702229017,26.26,77503.92,88.2,-0.30876,0.00034,13.76129]
[1779702233371,26.26,77503.84,88.2,-0.30879,0.00034,13.76185]
[1779702233737,26.26,77503.84,88.2,-0.30879,0.00034,13.76185]
[1779702233473,26.26,77503.71,88.2,-0.30884,0.00034,13.76283]
[1779702233989,26.26,77503.71,88.2,-0.30884,0.00034,13.76283]
[1779702233838,26.26,77503.71,88.2,-0.30884,0.00034,13.76283]
[1779702239096,26.26,77503.65,88.2,-0.30887,0.00034,13.76338]
[1779702244131,26.26,77505.29,88.2,-0.30832,0.00034,13.75285]
[1779702249476,26.26,77504.41,88.2,-0.30863,0.00034,13.75879]
[1779702254120,26.26,77501.71,88.2,-0.30956,0.00034,13.77649]
[1779702259237,26.27,77502.15,88.2,-0.30942,0.00034,13.7738]
[1779702259910,26.27,77502.15,88.2,-0.30942,0.00034,13.7738]
[1779702262126,26.27,77504.01,88.2,-0.30878,0.00034,13.76175]
[1779702264866,26.27,77507.99,88.2,-0.30742,0.00034,13.73587]
[1779702264868,26.27,77507.99,88.2,-0.30742,0.00034,13.73587]
[1779702267270,26.27,77507.68,88.2,-0.30754,0.00034,13.73801]
[1779702273335,26.27,77508.04,88.2,-0.30737,0.00034,13.72961]
[1779702276743,26.27,77507.93,88.2,-0.30741,0.00034,13.73039]
[1779702277149,26.27,77507.93,88.2,-0.30741,0.00034,13.7305]
[1779702284956,26.27,77511.07,88.2,-0.30635,0.00034,13.71018]
[1779702291365,26.28,77511.1,88.2,-0.30637,0.00034,13.71046]
[1779702293951,26.28,77510.96,88.2,-0.30643,0.00034,13.71169]
[1779702299519,26.28,77510.75,88.2,-0.30652,0.00034,13.71343]
[1779702302063,26.28,77510.99,88.2,-0.30645,0.00034,13.71197]
[1779702302448,26.28,77510.99,88.2,-0.30645,0.00034,13.71197]
[1779702302856,26.28,77510.99,88.2,-0.30645,0.00034,13.71197]
[1779702303602,26.28,77513.3,88.2,-0.30566,0.00034,13.69674]
[1779702303803,26.28,77513.3,88.2,-0.30566,0.00034,13.69674]
[1779702304129,26.28,77514.61,88.2,-0.30521,0.00034,13.68809]
[1779702304614,26.28,77514.61,88.2,-0.30521,0.00034,13.68809]
[1779702306871,26.28,77515.61,88.2,-0.30487,0.00034,13.68152]
[1779702307108,26.28,77515.61,88.2,-0.30487,0.00034,13.68152]
[1779702307574,26.28,77510.47,88.2,-0.30663,0.00034,13.71546]
[1779702310526,26.28,77508.35,88.2,-0.30736,0.00034,13.72946]
[1779702313909,26.29,77508.2,88.2,-0.30741,0.00034,13.73056]
[1779702318523,26.29,77508.08,88.2,-0.30746,0.00034,13.73147]
[1779702325701,26.29,77508.8,88.2,-0.30723,0.00034,13.72702]
[1779702326036,26.29,77508.8,88.2,-0.30723,0.00034,13.72702]
[1779702326078,26.29,77508.8,88.2,-0.30723,0.00034,13.72702]
[1779702326089,26.29,77508.8,88.2,-0.30723,0.00034,13.72702]
[1779702326173,26.29,77508.8,88.2,-0.30723,0.00034,13.72702]
[1779702326420,26.29,77508.8,88.2,-0.30723,0.00034,13.72702]
[1779702326453,26.29,77508.8,88.2,-0.30723,0.00034,13.72702]
[1779702326558,26.29,77508.8,88.2,-0.30723,0.00034,13.72702]
[1779702326608,26.29,77508.8,88.2,-0.30723,0.00034,13.72702]
[1779702326830,26.29,77508.8,88.2,-0.30723,0.00034,13.72702]
[1779702326856,26.29,77502.82,88.2,-0.30928,0.00034,13.76609]
[1779702326977,26.29,77502.82,88.2,-0.30928,0.00034,13.76609]
[1779702327345,26.29,77502.82,88.2,-0.30928,0.00034,13.76609]
[1779702327549,26.29,77502.82,88.2,-0.30928,0.00034,13.76609]
[1779702327577,26.29,77502.82,88.2,-0.30928,0.00034,13.76609]
[1779702327869,26.29,77502.82,88.2,-0.30928,0.00034,13.76609]
[1779702327715,26.29,77497.22,88.2,-0.31121,0.00034,13.80232]
[1779702328097,26.29,77497.22,88.2,-0.31121,0.00034,13.80232]
[1779702328722,26.29,77497.31,88.2,-0.31117,0.00034,13.80173]
[1779702331649,26.29,77497.88,88.2,-0.31098,0.00034,13.79803]
[1779702333429,26.29,77497.31,88.2,-0.31111,0.00034,13.7953]
[1779702336178,26.29,77497.69,88.2,-0.31098,0.00034,13.79283]
[1779702337881,26.29,77497.5,88.2,-0.31104,0.00034,13.79405]
[1779702339580,26.29,77496.91,88.2,-0.31124,0.00034,13.79784]
[1779702344835,26.29,77496.57,88.2,-0.31136,0.00034,13.80002]
[1779702345604,26.29,77496.57,88.2,-0.31136,0.00034,13.80002]
[1779702346670,26.29,77496.58,88.2,-0.31136,0.00034,13.79995]
[1779702346699,26.29,77496.58,88.2,-0.31136,0.00034,13.79995]
[1779702346849,26.29,77494.83,88.2,-0.31196,0.00034,13.81119]
[1779702351027,26.29,77494.83,88.2,-0.31197,0.00034,13.81142]
[1779702353090,26.29,77496.96,88.2,-0.31124,0.00034,13.79784]
[1779702354175,26.29,77497.26,88.2,-0.31114,0.00034,13.79598]
[1779702354316,26.29,77497.26,88.2,-0.31114,0.00034,13.79598]
[1779702354603,26.29,77497.26,88.2,-0.31114,0.00034,13.79598]
[1779702354604,26.29,77497.26,88.2,-0.31114,0.00034,13.79598]
[1779702355316,26.29,77497.78,88.2,-0.31097,0.00034,13.79271]
[1779702355459,26.29,77497.78,88.2,-0.31097,0.00034,13.79271]
[1779702355912,26.29,77498.3,88.2,-0.31079,0.00034,13.78943]
[1779702356603,26.29,77498.3,88.2,-0.31079,0.00034,13.78943]
[1779702357127,26.29,77498.3,88.2,-0.31079,0.00034,13.78944]
[1779702357205,26.29,77498.78,88.2,-0.31063,0.00034,13.78635]
[1779702359448,26.29,77496.64,88.2,-0.31137,0.00034,13.8003]
[1779702359492,26.29,77496.6,88.2,-0.31139,0.00034,13.80063]
[1779702360835,26.29,77496.6,88.2,-0.31139,0.00034,13.80063]
[1779702361626,26.3,77496.75,88.2,-0.31134,0.00034,13.79975]
[1779702364073,26.3,77493.41,88.2,-0.3125,0.00034,13.82125]
[1779702364566,26.3,77493.41,88.2,-0.3125,0.00034,13.82125]
[1779702364666,26.3,77493.38,88.2,-0.31251,0.00034,13.82155]
[1779702365080,26.3,77493.38,88.2,-0.31251,0.00034,13.82155]
[1779702367560,26.3,77494.01,88.2,-0.3123,0.00034,13.8175]
[1779702367852,26.3,77494.01,88.2,-0.3123,0.00034,13.8175]
[1779702367996,26.3,77493.71,88.2,-0.3124,0.00034,13.81941]
[1779702373031,26.3,77494.09,88.2,-0.31228,0.00034,13.81727]
[1779702376475,26.3,77493.96,88.2,-0.31233,0.00034,13.81821]
[1779702379601,26.3,77493.76,88.2,-0.31241,0.00034,13.81964]
[1779702380613,26.3,77495.81,88.2,-0.31171,0.00034,13.8066]
[1779702380715,26.3,77498.8,88.2,-0.31069,0.00034,13.78742]
[1779702380968,26.3,77498.8,88.2,-0.31069,0.00034,13.78742]
[1779702381087,26.3,77500.85,88.2,-0.30998,0.00034,13.77417]
[1779702382351,26.3,77500.85,88.2,-0.30998,0.00034,13.77417]
[1779702388137,26.3,77502.16,88.2,-0.30953,0.00034,13.76571]
[1779702391109,26.3,77501.64,88.2,-0.30971,0.00034,13.7691]
[1779702391686,26.3,77501.64,88.2,-0.30971,0.00034,13.7691]
[1779702391750,26.3,77500.38,88.2,-0.31008,0.00034,13.77087]
[1779702394617,26.3,77500.14,88.2,-0.31016,0.00034,13.77244]
[1779702394667,26.3,77500.14,88.2,-0.31016,0.00034,13.77244]
[1779702394719,26.3,77500.43,88.2,-0.31007,0.00034,13.77059]
[1779702397790,26.3,77500.85,88.2,-0.30992,0.00034,13.76787]
[1779702403405,26.3,77500.48,88.2,-0.31005,0.00034,13.77026]
[1779702408802,26.3,77500.33,88.2,-0.3101,0.00034,13.77121]
[1779702409983,26.3,77502.03,88.2,-0.30951,0.00034,13.76019]
[1779702409984,26.3,77502.03,88.2,-0.30951,0.00034,13.76019]
[1779702410291,26.3,77506.78,88.2,-0.30789,0.00034,13.72927]
[1779702415326,26.3,77506.32,88.2,-0.30805,0.00034,13.73245]
[1779702419149,26.31,77506.32,88.2,-0.30806,0.00034,13.73252]
[1779702419151,26.31,77506.32,88.2,-0.30806,0.00034,13.73252]
[1779702419173,26.31,77506.32,88.2,-0.30806,0.00034,13.73252]
[1779702419174,26.31,77506.32,88.2,-0.30806,0.00034,13.73252]
[1779702423185,26.31,77505.22,88.2,-0.30844,0.00034,13.73983]
[1779702423239,26.31,77505.22,88.2,-0.30844,0.00034,13.73983]
[1779702423421,26.31,77505.22,88.2,-0.30844,0.00034,13.73983]
[1779702428399,26.31,77505.55,88.2,-0.30833,0.00034,13.73779]
[1779702428537,26.31,77505.55,88.2,-0.30833,0.00034,13.73779]
[1779702434013,26.31,77504.76,88.2,-0.30861,0.00034,13.74312]
[1779702435361,26.31,77500.65,88.2,-0.31002,0.00034,13.76982]
[1779702435508,26.31,77500.65,88.2,-0.31002,0.00034,13.76982]
[1779702438589,26.31,77497.24,88.2,-0.31119,0.00034,13.79179]
[1779702442967,26.31,77499.18,88.2,-0.31052,0.00034,13.77922]
[1779702443110,26.31,77500.78,88.2,-0.30997,0.00034,13.76887]
[1779702443548,26.31,77500.17,88.2,-0.31018,0.00034,13.77283]
[1779702445015,26.31,77499.97,88.2,-0.31025,0.00034,13.77414]
[1779702445632,26.31,77499.97,88.2,-0.31025,0.00034,13.77414]
[1779702446052,26.31,77500.08,88.2,-0.31022,0.00034,13.77345]
[1779702446261,26.31,77500.08,88.2,-0.31022,0.00034,13.77345]
[1779702448935,26.31,77500.38,88.2,-0.31012,0.00034,13.77154]
[1779702449223,26.31,77500.38,88.2,-0.31012,0.00034,13.77154]
[1779702449590,26.31,77500.33,88.2,-0.31013,0.00034,13.77189]
[1779702456332,26.31,77500.23,88.2,-0.31011,0.00034,13.76617]
[1779702461674,26.31,77499.75,88.2,-0.31028,0.00034,13.7694]
[1779702462414,26.31,77499.75,88.2,-0.31028,0.00034,13.7694]
[1779702464956,26.31,77500.14,88.2,-0.31015,0.00034,13.76691]
[1779702466019,26.31,77499.98,88.2,-0.3102,0.00034,13.76796]
[1779702468207,26.31,77499.98,88.2,-0.3102,0.00034,13.76797]
[1779702468561,26.31,77499.98,88.2,-0.3102,0.00034,13.76797]
[1779702473219,26.31,77500.09,88.2,-0.31017,0.00034,13.76727]
[1779702474888,26.31,77500.09,88.2,-0.31017,0.00034,13.76727]
[1779702475772,26.31,77507.64,88.2,-0.30757,0.00034,13.71816]
[1779702477489,26.31,77510.11,88.2,-0.30673,0.00034,13.702]
[1779702479677,26.31,77505.06,88.2,-0.30846,0.00034,13.7351]
[1779702479682,26.31,77505.06,88.2,-0.30846,0.00034,13.7351]
[1779702479684,26.31,77505.06,88.2,-0.30846,0.00034,13.7351]
[1779702481557,26.31,77505.25,88.2,-0.3084,0.00034,13.7339]
[1779702482907,26.31,77505.26,88.2,-0.3084,0.00034,13.73385]
[1779702485718,26.31,77506.2,88.2,-0.30808,0.00034,13.72777]
[1779702486180,26.31,77506.04,88.2,-0.30813,0.00034,13.72884]
[1779702486858,26.31,77506.04,88.2,-0.30813,0.00034,13.72884]
[1779702487722,26.31,77503.62,88.2,-0.30897,0.00034,13.74464]
[1779702492892,26.31,77499.15,88.2,-0.3105,0.00034,13.7736]
[1779702494071,26.31,77498.68,88.2,-0.31066,0.00034,13.77663]
[1779702496421,26.31,77495.33,88.2,-0.31181,0.00034,13.79816]
[1779702496637,26.31,77495.33,88.2,-0.31181,0.00034,13.79816]
[1779702496653,26.31,77495.33,88.2,-0.31181,0.00034,13.79816]
[1779702496685,26.31,77495.33,88.2,-0.31181,0.00034,13.79816]
[1779702496919,26.31,77494.61,88.2,-0.31206,0.00034,13.80276]
[1779702499231,26.31,77491.85,88.2,-0.31302,0.00035,13.82052]
[1779702500947,26.31,77484.26,88.2,-0.31565,0.00035,13.86882]
[1779702502071,26.31,77483.71,88.2,-0.31584,0.00035,13.87233]
[1779702503516,26.31,77483.42,88.2,-0.31595,0.00035,13.87419]
[1779702504619,26.32,77484.05,88.2,-0.31573,0.00035,13.87025]
[1779702507062,26.32,77488.39,88.2,-0.31423,0.00035,13.84287]
[1779702508602,26.32,77488.43,88.2,-0.31422,0.00035,13.84267]
[1779702508776,26.32,77488.43,88.2,-0.31422,0.00035,13.84267]
[1779702510598,26.32,77491.35,88.2,-0.31322,0.00035,13.82422]
[1779702511673,26.32,77492.4,88.2,-0.31279,0.00035,13.81115]
[1779702511678,26.32,77492.4,88.2,-0.31279,0.00035,13.81115]
[1779702512328,26.32,77495.83,88.2,-0.31161,0.00034,13.78921]
[1779702512932,26.32,77495.83,88.2,-0.31161,0.00034,13.78921]
[1779702513210,26.32,77497.28,88.2,-0.31112,0.00034,13.77993]
[1779702517212,26.32,77497.44,88.2,-0.31107,0.00034,13.7791]
[1779702518405,26.32,77497.55,88.2,-0.31104,0.00034,13.77843]
[1779702520426,26.32,77497.63,88.2,-0.31101,0.00034,13.778]
[1779702521345,26.32,77497.63,88.2,-0.31101,0.00034,13.77804]
[1779702521349,26.32,77497.63,88.2,-0.31101,0.00034,13.77804]
[1779702521459,26.32,77497.63,88.2,-0.31101,0.00034,13.77804]
[1779702521486,26.32,77497.63,88.2,-0.31101,0.00034,13.77804]
[1779702522012,26.32,77497.63,88.2,-0.31102,0.00034,13.77808]
[1779702524192,26.32,77501.15,88.2,-0.30981,0.00034,13.75534]
[1779702524485,26.32,77501.15,88.2,-0.30981,0.00034,13.75534]
[1779702524577,26.32,77501.15,88.2,-0.30981,0.00034,13.75534]
[1779702524617,26.32,77501.15,88.2,-0.30981,0.00034,13.75534]
[1779702524694,26.32,77501.15,88.2,-0.30981,0.00034,13.75534]
[1779702524960,26.32,77501.15,88.2,-0.30981,0.00034,13.75534]
[1779702524994,26.32,77501.15,88.2,-0.30981,0.00034,13.75534]
[1779702525003,26.32,77501.15,88.2,-0.30981,0.00034,13.75534]
[1779702525044,26.32,77501.3,88.2,-0.30975,0.00034,13.75435]
[1779702525909,26.32,77508.77,88.2,-0.30719,0.00034,13.70566]
[1779702527131,26.32,77513.19,88.2,-0.30568,0.00034,13.6766]
[1779702528839,26.32,77513.19,88.2,-0.30568,0.00034,13.6766]
[1779702529126,26.32,77513.19,88.2,-0.30568,0.00034,13.67659]
[1779702535590,26.32,77513.78,88.2,-0.30547,0.00034,13.67267]
[1779702535680,26.32,77513.75,88.2,-0.30548,0.00034,13.67286]
[1779702538487,26.32,77513.75,88.2,-0.30548,0.00034,13.6727]
[1779702541080,26.32,77513.83,88.2,-0.30544,0.00034,13.67202]
[1779702541100,26.32,77513.83,88.2,-0.30544,0.00034,13.67202]
[1779702541139,26.32,77513.96,88.2,-0.3054,0.00034,13.67116]
[1779702541897,26.32,77513.96,88.2,-0.3054,0.00034,13.67116]
[1779702542423,26.32,77515.56,88.2,-0.30484,0.00034,13.66044]
[1779702543183,26.32,77516.97,88.2,-0.30436,0.00034,13.65104]
[1779702543479,26.32,77516.97,88.2,-0.30436,0.00034,13.65104]
[1779702543560,26.32,77516.97,88.2,-0.30436,0.00034,13.65104]
[1779702543565,26.32,77516.97,88.2,-0.30436,0.00034,13.65104]
[1779702546575,26.32,77517.32,88.2,-0.30424,0.00034,13.64866]
[1779702547809,26.31,77517.32,88.2,-0.30423,0.00034,13.64849]
[1779702553237,26.31,77517.39,88.2,-0.3042,0.00034,13.64785]
[1779702553241,26.31,77517.39,88.2,-0.3042,0.00034,13.64785]
[1779702553506,26.31,77517.39,88.2,-0.3042,0.00034,13.64785]
[1779702555410,26.31,77517.26,88.2,-0.30423,0.00034,13.64848]
[1779702556146,26.31,77517.37,88.2,-0.30419,0.00034,13.64763]
[1779702557218,26.31,77517.25,88.2,-0.30423,0.00034,13.64843]
[1779702557223,26.31,77517.25,88.2,-0.30423,0.00034,13.64843]
[1779702559007,26.31,77517.29,88.2,-0.30421,0.00034,13.64811]
[1779702559236,26.31,77517.26,88.2,-0.30421,0.00034,13.64819]
[1779702559238,26.31,77517.26,88.2,-0.30421,0.00034,13.64819]
[1779702565787,26.31,77517.26,88.2,-0.3042,0.00034,13.64789]
[1779702566534,26.31,77517.28,88.2,-0.30419,0.00034,13.64764]
[1779702566917,26.31,77517.34,88.2,-0.30416,0.00034,13.64719]
[1779702569128,26.31,77517.34,88.2,-0.30416,0.00034,13.64712]
[1779702570021,26.31,77517.34,88.2,-0.30416,0.00034,13.64712]
[1779702570066,26.31,77517.34,88.2,-0.30416,0.00034,13.64712]
[1779702570069,26.31,77517.34,88.2,-0.30416,0.00034,13.64712]
[1779702570074,26.31,77517.34,88.2,-0.30416,0.00034,13.64712]
[1779702570135,26.3,77517.34,88.2,-0.30415,0.00034,13.64699]
[1779702572525,26.3,77522.77,88.2,-0.30223,0.00034,13.60428]
[1779702576337,26.3,77522.62,88.2,-0.30228,0.00034,13.60513]
[1779702579600,26.3,77524.7,88.2,-0.30157,0.00034,13.59111]
[1779702579917,26.3,77524.7,88.2,-0.30157,0.00034,13.59111]
[1779702581869,26.3,77524.7,88.2,-0.30157,0.00034,13.59106]
[1779702582576,26.3,77524.67,88.2,-0.30157,0.00034,13.59119]
[1779702582578,26.3,77524.67,88.2,-0.30157,0.00034,13.59119]
[1779702584688,26.3,77524.46,88.2,-0.30164,0.00034,13.59256]
[1779702584692,26.3,77524.46,88.2,-0.30164,0.00034,13.59256]
[1779702590573,26.3,77523.97,88.2,-0.30179,0.00034,13.5955]
[1779702594776,26.3,77523.91,88.2,-0.3018,0.00034,13.59577]
[1779702594789,26.3,77523.91,88.2,-0.3018,0.00034,13.59577]
[1779702594798,26.3,77523.91,88.2,-0.3018,0.00034,13.59577]
[1779702597744,26.3,77525.19,88.2,-0.30136,0.00034,13.58705]
[1779702597748,26.3,77525.19,88.2,-0.30136,0.00034,13.58705]
[1779702605679,26.29,77527.34,88.2,-0.30062,0.00034,13.57231]
[1779702610889,26.29,77527.21,88.2,-0.30066,0.00034,13.57304]
[1779702612906,26.29,77527.14,88.2,-0.30068,0.00034,13.57343]
[1779702612910,26.29,77527.14,88.2,-0.30068,0.00034,13.57343]
[1779702618771,26.29,77528.6,88.2,-0.30017,0.00034,13.56326]
[1779702623673,26.29,77528.67,88.2,-0.30013,0.00034,13.56261]
[1779702624630,26.29,77528.91,88.2,-0.30005,0.00034,13.56094]
[1779702624633,26.29,77528.91,88.2,-0.30005,0.00034,13.56094]
[1779702627944,26.29,77533.67,88.2,-0.29843,0.00034,13.52857]
[1779702629172,26.29,77534.53,88.2,-0.29814,0.00034,13.52269]
[1779702633850,26.29,77537.51,88.2,-0.29707,0.00034,13.49591]
[1779702634700,26.29,77537.53,88.2,-0.29706,0.00034,13.49579]
[1779702639479,26.29,77540.19,88.2,-0.29617,0.00034,13.47767]
[1779702639499,26.29,77540.19,88.2,-0.29617,0.00034,13.47767]
[1779702639666,26.29,77540.19,88.2,-0.29617,0.00034,13.47767]
[1779702639668,26.29,77540.19,88.2,-0.29617,0.00034,13.47767]
[1779702639908,26.29,77540.19,88.2,-0.29617,0.00034,13.47767]
[1779702639920,26.29,77540.19,88.2,-0.29617,0.00034,13.47767]
[1779702640137,26.29,77540.19,88.2,-0.29617,0.00034,13.47767]
[1779702640192,26.29,77545.62,88.2,-0.29434,0.00034,13.44029]
[1779702640744,26.29,77545.62,88.2,-0.29434,0.00034,13.44029]
[1779702640948,26.29,77551.43,88.2,-0.29239,0.00034,13.39988]
[1779702641573,26.29,77551.43,88.2,-0.29239,0.00034,13.39988]
[1779702641953,26.29,77551.43,88.2,-0.29239,0.00034,13.39988]
[1779702641963,26.29,77551.43,88.2,-0.29239,0.00034,13.39988]
[1779702642274,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702642288,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702642313,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702642502,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702642569,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702642685,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702642711,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702642746,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702642807,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702642919,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702643139,26.29,77551.15,88.2,-0.29248,0.00034,13.40179]
[1779702643152,26.29,77567.47,88.2,-0.28703,0.00033,13.28686]
[1779702643275,26.29,77567.47,88.2,-0.28703,0.00033,13.28686]
[1779702643374,26.29,77567.47,88.2,-0.28703,0.00033,13.28686]
[1779702643842,26.29,77567.47,88.2,-0.28703,0.00033,13.28686]
[1779702643969,26.29,77572.28,88.2,-0.28543,0.00033,13.25244]
[1779702644314,26.29,77572.28,88.2,-0.28543,0.00033,13.25244]
[1779702644315,26.29,77572.28,88.2,-0.28543,0.00033,13.25244]
[1779702644368,26.29,77572.28,88.2,-0.28543,0.00033,13.25244]
[1779702644531,26.29,77572.28,88.2,-0.28543,0.00033,13.25244]
[1779702644674,26.29,77572.28,88.2,-0.28543,0.00033,13.25244]
[1779702644749,26.29,77572.28,88.2,-0.28543,0.00033,13.25244]
[1779702644976,26.29,77574.95,88.2,-0.28455,0.00033,13.23323]
[1779702645678,26.29,77574.95,88.2,-0.28455,0.00033,13.23323]
[1779702645983,26.29,77580.41,88.2,-0.28274,0.00033,13.19395]
[1779702648953,26.29,77583.87,88.2,-0.28161,0.00033,13.16908]
[1779702649004,26.29,77584.33,88.2,-0.28146,0.00033,13.16585]
[1779702650744,26.29,77584.33,88.2,-0.28146,0.00033,13.16585]
[1779702650860,26.29,77584.33,88.2,-0.28146,0.00033,13.16585]
[1779702651662,26.29,77584.33,88.2,-0.28147,0.00033,13.16586]
[1779702652025,26.29,77585.33,88.2,-0.28114,0.00033,13.15861]
[1779702652452,26.29,77585.33,88.2,-0.28114,0.00033,13.15861]
[1779702653067,26.29,77585.37,88.2,-0.28112,0.00033,13.15834]
[1779702655182,26.29,77585.73,88.2,-0.28101,0.00033,13.15573]
[1779702655204,26.29,77586.37,88.2,-0.2808,0.00033,13.1511]
[1779702655489,26.29,77586.37,88.2,-0.2808,0.00033,13.1511]
[1779702655491,26.29,77586.37,88.2,-0.2808,0.00033,13.1511]
[1779702656053,26.29,77586.24,88.2,-0.28084,0.00033,13.15216]
[1779702656986,26.29,77586.24,88.2,-0.28084,0.00033,13.15216]
[1779702657187,26.29,77587.1,88.2,-0.28056,0.00033,13.14592]
[1779702657434,26.29,77587.1,88.2,-0.28056,0.00033,13.14592]
[1779702657622,26.29,77587.1,88.2,-0.28056,0.00033,13.14592]
[1779702657630,26.29,77587.1,88.2,-0.28056,0.00033,13.14592]
[1779702658219,26.29,77587.1,88.2,-0.28056,0.00033,13.14592]
[1779702658067,26.29,77587.35,88.2,-0.28048,0.00033,13.14403]
[1779702658912,26.29,77587.35,88.2,-0.28048,0.00033,13.14403]
[1779702659074,26.29,77586.99,88.2,-0.28059,0.00033,13.14658]
[1779702659271,26.29,77586.99,88.2,-0.28059,0.00033,13.14658]
[1779702660081,26.29,77587.35,88.2,-0.28047,0.00033,13.14395]
[1779702661187,26.29,77587.35,88.2,-0.28047,0.00033,13.14395]
[1779702661435,26.29,77585.62,88.2,-0.28104,0.00033,13.15653]
[1779702661436,26.29,77585.62,88.2,-0.28104,0.00033,13.15653]
[1779702661445,26.29,77585.62,88.2,-0.28104,0.00033,13.15653]
[1779702662095,26.29,77581.81,88.2,-0.2823,0.00033,13.18417]
[1779702664963,26.29,77581.78,88.2,-0.28231,0.00033,13.18436]
[1779702665182,26.29,77576.01,88.2,-0.28421,0.00033,13.22594]
[1779702667758,26.29,77576.22,88.2,-0.28413,0.00033,13.22432]
[1779702667759,26.29,77576.22,88.2,-0.28413,0.00033,13.22432]
[1779702669236,26.29,77575.89,88.2,-0.28424,0.00033,13.22664]
[1779702671368,26.29,77582.39,88.2,-0.28209,0.00033,13.17966]
[1779702672097,26.29,77582.39,88.2,-0.28209,0.00033,13.17966]
[1779702673621,26.29,77578.34,88.2,-0.28343,0.00033,13.20889]
[1779702673652,26.29,77578.34,88.2,-0.28343,0.00033,13.20889]
[1779702674180,26.29,77576.14,88.2,-0.28415,0.00033,13.22469]
[1779702674641,26.29,77576.14,88.2,-0.28415,0.00033,13.22469]
[1779702675914,26.29,77576.07,88.2,-0.28418,0.00033,13.22524]
[1779702676542,26.29,77575.71,88.2,-0.2843,0.00033,13.22787]
[1779702676904,26.29,77575.71,88.2,-0.2843,0.00033,13.22787]
[1779702677818,26.29,77575.85,88.2,-0.28425,0.00033,13.2269]
[1779702678332,26.29,77575.81,88.2,-0.28427,0.00033,13.22723]
[1779702678676,26.29,77575.81,88.2,-0.28427,0.00033,13.22723]
[1779702679343,26.29,77575.69,88.2,-0.28431,0.00033,13.22814]
[1779702689339,26.29,77576.83,88.2,-0.28395,0.00033,13.22041]
[1779702689532,26.29,77576.83,88.2,-0.28395,0.00033,13.22041]
[1779702695327,26.29,77577.0,88.2,-0.28385,0.00033,13.21306]
[1779702698129,26.29,77577.22,88.2,-0.28378,0.00033,13.21154]
[1779702698464,26.3,77577.22,88.2,-0.28378,0.00033,13.21166]
[1779702698464,26.3,77577.22,88.2,-0.28378,0.00033,13.21166]
[1779702698507,26.3,77577.22,88.2,-0.28378,0.00033,13.21166]
[1779702699472,26.3,77577.24,88.2,-0.28378,0.00033,13.21158]
[1779702703789,26.3,77572.19,88.2,-0.28545,0.00033,13.24788]
[1779702710432,26.3,77569.5,88.2,-0.28636,0.00033,13.26733]
[1779702715467,26.3,77568.05,88.2,-0.28684,0.00033,13.27774]
[1779702720472,26.3,77566.82,88.2,-0.28725,0.00033,13.28653]
[1779702721437,26.3,77567.11,88.2,-0.28716,0.00033,13.28448]
[1779702727551,26.3,77565.23,88.2,-0.28778,0.00033,13.29782]
[1779702732626,26.3,77566.15,88.2,-0.28747,0.00033,13.29129]
[1779702737495,26.3,77565.01,88.2,-0.28785,0.00033,13.29935]
[1779702742776,26.3,77567.71,88.2,-0.28695,0.00033,13.28015]
[1779702747257,26.3,77573.05,88.2,-0.28518,0.00033,13.2421]
[1779702747480,26.3,77574.01,88.2,-0.28487,0.00033,13.23531]
[1779702747875,26.3,77574.01,88.2,-0.28487,0.00033,13.23531]
[1779702748417,26.3,77574.39,88.2,-0.28475,0.00033,13.23262]
[1779702748418,26.3,77574.39,88.2,-0.28475,0.00033,13.23262]
[1779702753737,26.3,77572.21,88.2,-0.28541,0.00033,13.24188]
[1779702758607,26.3,77574.52,88.2,-0.28465,0.00033,13.22546]
[1779702758619,26.3,77574.52,88.2,-0.28465,0.00033,13.22546]
[1779702758620,26.3,77574.52,88.2,-0.28465,0.00033,13.22546]
[1779702760023,26.3,77575.73,88.2,-0.28425,0.00033,13.21682]
[1779702760197,26.3,77575.73,88.2,-0.28425,0.00033,13.21682]
[1779702764203,26.3,77577.84,88.2,-0.28356,0.00033,13.20185]
[1779702764305,26.3,77578.08,88.2,-0.28348,0.00033,13.20018]
[1779702769848,26.3,77577.21,88.2,-0.28378,0.00033,13.20655]
[1779702771080,26.3,77577.21,88.2,-0.28378,0.00033,13.20655]
[1779702771226,26.3,77577.21,88.2,-0.28378,0.00033,13.20655]
[1779702771327,26.3,77577.2,88.2,-0.28378,0.00033,13.20664]
[1779702773935,26.3,77578.14,88.2,-0.28346,0.00033,13.19971]
[1779702775936,26.3,77578.14,88.2,-0.28346,0.00033,13.19963]
[1779702776174,26.3,77578.14,88.2,-0.28346,0.00033,13.19963]
[1779702777551,26.3,77573.78,88.2,-0.28489,0.00033,13.23072]
[1779702782081,26.3,77572.4,88.2,-0.28533,0.00033,13.24016]
[1779702782182,26.3,77572.14,88.2,-0.28541,0.00033,13.24191]
[1779702787989,26.3,77572.2,88.2,-0.28538,0.00033,13.24139]
[1779702788091,26.3,77572.2,88.2,-0.28538,0.00033,13.24138]
[1779702788397,26.3,77572.2,88.2,-0.28538,0.00033,13.24138]
[1779702788983,26.3,77572.16,88.2,-0.2854,0.00033,13.24165]
[1779702794018,26.3,77571.9,88.2,-0.28548,0.00033,13.24344]
[1779702799055,26.3,77571.93,88.2,-0.28547,0.00033,13.24316]
[1779702804090,26.3,77573.06,88.2,-0.28509,0.00033,13.23507]
[1779702807873,26.3,77572.7,88.2,-0.28521,0.00033,13.23765]
[1779702807911,26.3,77572.7,88.2,-0.28521,0.00033,13.23765]
[1779702808264,26.3,77561.99,88.2,-0.28877,0.00033,13.31381]
[1779702808796,26.3,77561.99,88.2,-0.28877,0.00033,13.31381]
[1779702808950,26.3,77561.99,88.2,-0.28877,0.00033,13.31381]
[1779702809263,26.3,77554.1,88.2,-0.29141,0.00033,13.36924]
[1779702809481,26.3,77554.1,88.2,-0.29141,0.00033,13.36924]
[1779702810131,26.3,77550.3,88.2,-0.29268,0.00034,13.39567]
[1779702811239,26.3,77550.3,88.2,-0.29268,0.00034,13.39567]
[1779702816940,26.29,77546.62,88.2,-0.29381,0.00034,13.41399]
[1779702822217,26.28,77546.99,88.2,-0.29365,0.00034,13.4106]
[1779702827251,26.28,77547.42,88.2,-0.29347,0.00034,13.40692]
[1779702829423,26.28,77546.72,88.2,-0.29369,0.00034,13.4115]
[1779702830273,26.28,77547.26,88.2,-0.29351,0.00034,13.40769]
[1779702835308,26.28,77547.69,88.2,-0.29335,0.00034,13.40443]
[1779702840344,26.27,77550.77,88.2,-0.2923,0.00034,13.38279]
[1779702843068,26.27,77550.3,88.2,-0.29246,0.00034,13.38598]
[1779702846445,26.27,77553.44,88.2,-0.2914,0.00034,13.3639]
[1779702850672,26.27,77554.79,88.2,-0.29094,0.00033,13.35433]
[1779702850681,26.27,77554.79,88.2,-0.29094,0.00033,13.35433]
[1779702851259,26.27,77554.79,88.2,-0.29094,0.00033,13.35433]
[1779702851422,26.27,77560.61,88.2,-0.28899,0.00033,13.31333]
[1779702851689,26.27,77560.61,88.2,-0.28899,0.00033,13.31333]
[1779702851756,26.27,77560.61,88.2,-0.28899,0.00033,13.31333]
[1779702852428,26.27,77563.81,88.2,-0.28792,0.00033,13.2907]
[1779702852846,26.27,77563.81,88.2,-0.28792,0.00033,13.2907]
[1779702856798,26.27,77564.89,88.2,-0.28756,0.00033,13.28292]
[1779702861962,26.27,77564.0,88.2,-0.28784,0.00033,13.2888]
[1779702864938,26.27,77564.0,88.2,-0.28783,0.00033,13.28862]
[1779702867413,26.27,77564.0,88.2,-0.28782,0.00033,13.28838]
[1779702868473,26.26,77563.61,88.2,-0.28793,0.00033,13.29085]
[1779702868698,26.26,77563.61,88.2,-0.28793,0.00033,13.29085]
[1779702870862,26.26,77567.53,88.2,-0.28662,0.00033,13.26275]
[1779702876550,26.26,77567.64,88.2,-0.28649,0.00033,13.25499]
[1779702882639,26.26,77568.06,88.2,-0.28633,0.00033,13.25144]
[1779702887918,26.25,77568.28,88.2,-0.28624,0.00033,13.24958]
[1779702888681,26.25,77562.13,88.2,-0.28829,0.00033,13.29328]
[1779702894103,26.25,77561.78,88.2,-0.28839,0.00033,13.29544]
[1779702894754,26.25,77561.78,88.2,-0.28838,0.00033,13.29529]
[1779702899249,26.25,77560.51,88.2,-0.28879,0.00033,13.30392]
[1779702899989,26.25,77559.44,88.2,-0.28914,0.00033,13.31142]
[1779702899989,26.25,77559.44,88.2,-0.28914,0.00033,13.31142]
[1779702900089,26.25,77559.44,88.2,-0.28914,0.00033,13.31126]
[1779702904279,26.25,77559.61,88.2,-0.28907,0.00033,13.30984]
[1779702905654,26.24,77559.62,88.2,-0.28906,0.00033,13.30955]
[1779702910427,26.24,77559.82,88.2,-0.28897,0.00033,13.30781]
[1779702910427,26.24,77559.82,88.2,-0.28897,0.00033,13.30781]
[1779702914022,26.24,77559.21,88.2,-0.28916,0.00033,13.31165]
[1779702915204,26.24,77559.21,88.2,-0.28915,0.00033,13.31156]
[1779702915208,26.24,77559.21,88.2,-0.28915,0.00033,13.31156]
[1779702915210,26.24,77559.21,88.2,-0.28915,0.00033,13.31156]
[1779702917058,26.24,77551.23,88.2,-0.29182,0.00034,13.36754]
[1779702922921,26.24,77551.63,88.2,-0.29167,0.00034,13.36435]
[1779702928488,26.23,77551.31,88.2,-0.29177,0.00034,13.36637]
[1779702940519,26.23,77549.39,88.2,-0.29231,0.00034,13.37269]
[1779702941170,26.23,77549.39,88.2,-0.29231,0.00034,13.37269]
[1779702941654,26.23,77549.39,88.2,-0.2923,0.00034,13.37246]
[1779702944298,26.23,77548.75,88.2,-0.29251,0.00034,13.37668]
[1779702944300,26.23,77548.75,88.2,-0.29251,0.00034,13.37668]
[1779702947416,26.22,77546.8,88.2,-0.29315,0.00034,13.39004]
[1779702948743,26.22,77542.86,88.2,-0.29448,0.00034,13.41727]
[1779702948819,26.22,77542.86,88.2,-0.29448,0.00034,13.41727]
[1779702949121,26.22,77542.86,88.2,-0.29448,0.00034,13.41727]
[1779702951152,26.22,77537.13,88.2,-0.2964,0.00034,13.45661]
[1779702951201,26.22,77537.13,88.2,-0.2964,0.00034,13.45661]
[1779702954234,26.22,77533.68,88.2,-0.29755,0.00034,13.47981]
[1779702954335,26.22,77533.68,88.2,-0.29754,0.00034,13.47964]
[1779702960181,26.21,77531.93,88.2,-0.29809,0.00034,13.49065]
[1779702962195,26.21,77538.09,88.2,-0.29598,0.00034,13.44802]
[1779702967328,26.2,77538.67,88.2,-0.29576,0.00034,13.44348]
[1779702968238,26.2,77534.06,88.2,-0.29731,0.00034,13.47492]
[1779702973273,26.2,77533.84,88.2,-0.29734,0.00034,13.47559]
[1779702978308,26.19,77536.32,88.2,-0.29646,0.00034,13.45773]
[1779702985357,26.18,77536.4,88.2,-0.29638,0.00034,13.45606]
[1779702985949,26.18,77536.4,88.2,-0.29638,0.00034,13.45606]
[1779702992407,26.18,77538.4,88.2,-0.29558,0.00034,13.43468]
[1779702995965,26.17,77538.71,88.2,-0.29546,0.00034,13.43211]
[1779703001470,26.17,77537.98,88.2,-0.29567,0.00034,13.43633]
[1779703006506,26.16,77538.33,88.2,-0.29551,0.00034,13.4332]
[1779703007513,26.16,77543.42,88.2,-0.29378,0.00034,13.39771]
[1779703012544,26.16,77543.83,88.2,-0.29362,0.00034,13.39441]
[1779703017587,26.15,77541.49,88.2,-0.29438,0.00034,13.40998]
[1779703022623,26.15,77542.27,88.2,-0.29409,0.00034,13.40392]
[1779703029672,26.14,77542.58,88.2,-0.29394,0.00034,13.40091]
[1779703035261,26.14,77541.4,88.2,-0.29432,0.00034,13.40862]
[1779703040749,26.13,77542.28,88.2,-0.29398,0.00034,13.40162]
[1779703047089,26.13,77542.53,88.2,-0.29387,0.00034,13.39939]
[1779703052834,26.12,77541.77,88.2,-0.29401,0.00034,13.39719]
[1779703060036,26.12,77542.17,88.2,-0.29386,0.00034,13.39417]
[1779703061575,26.12,77542.17,88.2,-0.29383,0.00034,13.39346]
[1779703067818,26.12,77542.15,88.2,-0.29382,0.00034,13.39331]
[1779703073384,26.11,77542.15,88.2,-0.29382,0.00034,13.39317]
[1779703075956,26.11,77542.15,88.2,-0.29381,0.00034,13.39296]
[1779703076776,26.11,77542.15,88.2,-0.2938,0.00034,13.39287]
[1779703082677,26.11,77541.87,88.2,-0.29389,0.00034,13.39462]
[1779703083642,26.11,77541.87,88.2,-0.29389,0.00034,13.39462]
[1779703089551,26.11,77545.98,88.2,-0.29248,0.00034,13.36561]
[1779703094811,26.11,77545.65,88.2,-0.29257,0.00034,13.36744]
[1779703100174,26.1,77545.81,88.2,-0.29249,0.00034,13.36578]
[1779703102969,26.1,77546.83,88.2,-0.29214,0.00034,13.35843]
[1779703102983,26.1,77546.83,88.2,-0.29214,0.00034,13.35843]
[1779703103397,26.1,77546.83,88.2,-0.29214,0.00034,13.35843]
[1779703103409,26.1,77551.57,88.2,-0.29053,0.00034,13.32492]
[1779703104020,26.1,77551.57,88.2,-0.29053,0.00034,13.32492]
[1779703104023,26.1,77551.57,88.2,-0.29053,0.00034,13.32492]
[1779703104111,26.1,77551.57,88.2,-0.29053,0.00034,13.32492]
[1779703104525,26.1,77551.57,88.2,-0.29053,0.00034,13.32492]
[1779703104862,26.1,77554.64,88.2,-0.28949,0.00034,13.30301]
[1779703105208,26.1,77555.01,88.2,-0.28936,0.00034,13.30033]
[1779703110242,26.1,77555.44,88.2,-0.28921,0.00034,13.29709]
[1779703115592,26.1,77554.48,88.2,-0.28946,0.00034,13.29726]
[1779703115692,26.1,77555.02,88.2,-0.28928,0.00034,13.2934]
[1779703115936,26.1,77555.02,88.2,-0.28928,0.00034,13.2934]
[1779703116413,26.1,77555.02,88.2,-0.28928,0.00034,13.2934]
[1779703116984,26.1,77555.05,88.2,-0.28926,0.00034,13.29308]
[1779703118202,26.1,77554.84,88.2,-0.28933,0.00034,13.29447]
[1779703118478,26.1,77554.84,88.2,-0.28933,0.00034,13.29447]
[1779703121417,26.09,77555.5,88.2,-0.28909,0.00034,13.28944]
[1779703121633,26.09,77555.5,88.2,-0.28909,0.00034,13.28944]
[1779703121634,26.09,77555.5,88.2,-0.28909,0.00034,13.28944]
[1779703122187,26.09,77555.51,88.2,-0.28908,0.00034,13.28926]
[1779703122289,26.09,77555.51,88.2,-0.28908,0.00034,13.28915]
[1779703123433,26.09,77555.51,88.2,-0.28908,0.00034,13.28915]
[1779703123534,26.09,77555.51,88.2,-0.28907,0.00034,13.289]
[1779703128952,26.09,77553.75,88.2,-0.28965,0.00034,13.30118]
[1779703135418,26.09,77553.9,88.2,-0.28957,0.00034,13.29955]
[1779703140470,26.08,77554.04,88.2,-0.28951,0.00034,13.29821]
[1779703143355,26.08,77554.01,88.2,-0.2895,0.00034,13.29817]
[1779703143583,26.08,77554.01,88.2,-0.2895,0.00034,13.29817]
[1779703143685,26.08,77554.01,88.2,-0.2895,0.00034,13.29808]
[1779703143737,26.08,77554.01,88.2,-0.2895,0.00034,13.29808]
[1779703146989,26.08,77554.01,88.2,-0.28948,0.00034,13.29754]
[1779703147115,26.08,77554.01,88.2,-0.28948,0.00034,13.29754]
[1779703147480,26.08,77554.01,88.2,-0.28948,0.00034,13.29754]
[1779703147503,26.08,77549.14,88.2,-0.29111,0.00034,13.33187]
[1779703148420,26.08,77549.14,88.2,-0.29111,0.00034,13.33187]
[1779703148593,26.08,77549.14,88.2,-0.29111,0.00034,13.33187]
[1779703148646,26.08,77547.75,88.2,-0.29158,0.00034,13.34156]
[1779703148747,26.08,77547.75,88.2,-0.29158,0.00034,13.34156]
[1779703148827,26.08,77547.75,88.2,-0.29158,0.00034,13.34156]
[1779703148996,26.08,77547.75,88.2,-0.29158,0.00034,13.34156]
[1779703149460,26.08,77547.75,88.2,-0.29158,0.00034,13.34156]
[1779703149517,26.07,77543.33,88.2,-0.29307,0.00034,13.37254]
[1779703154553,26.07,77540.73,88.2,-0.29392,0.00034,13.3901]
[1779703156228,26.07,77540.22,88.2,-0.29409,0.00034,13.39353]
[1779703156282,26.07,77540.22,88.2,-0.29409,0.00034,13.39353]
[1779703156292,26.07,77540.22,88.2,-0.29409,0.00034,13.39353]
[1779703156515,26.07,77540.22,88.2,-0.29409,0.00034,13.39353]
[1779703158532,26.07,77532.17,88.2,-0.29682,0.00034,13.44916]
[1779703159628,26.07,77531.64,88.2,-0.29699,0.00034,13.45265]
[1779703159730,26.07,77530.89,88.2,-0.29724,0.00034,13.45764]
[1779703165629,26.06,77531.09,88.2,-0.29714,0.00034,13.45568]
[1779703170664,26.06,77531.35,88.2,-0.29703,0.00034,13.45342]
[1779703171546,26.06,77531.35,88.2,-0.29703,0.00034,13.45342]
[1779703174047,26.06,77530.28,88.2,-0.29732,0.00034,13.45418]
[1779703174693,26.06,77530.27,88.2,-0.29733,0.00034,13.45419]
[1779703177825,26.05,77530.04,88.2,-0.29739,0.00034,13.45544]
[1779703178477,26.05,77530.04,88.2,-0.29739,0.00034,13.45544]
[1779703179004,26.05,77530.04,88.2,-0.29738,0.00034,13.45532]
[1779703180408,26.05,77530.04,88.2,-0.29738,0.00034,13.45532]
[1779703185770,26.05,77530.92,88.2,-0.29704,0.00034,13.44846]
[1779703186441,26.05,77530.92,88.2,-0.29704,0.00034,13.44846]
[1779703189234,26.05,77530.56,88.2,-0.29716,0.00034,13.45073]
[1779703190621,26.04,77530.56,88.2,-0.29714,0.00034,13.45051]
[1779703194813,26.04,77530.15,88.2,-0.29726,0.00034,13.4529]
[1779703196017,26.04,77530.15,88.2,-0.29726,0.00034,13.45279]
[1779703196171,26.04,77530.15,88.2,-0.29726,0.00034,13.45279]
[1779703196259,26.04,77530.15,88.2,-0.29726,0.00034,13.45279]
[1779703196380,26.04,77530.15,88.2,-0.29726,0.00034,13.45279]
[1779703196989,26.04,77530.15,88.2,-0.29725,0.00034,13.45257]
[1779703197416,26.04,77530.15,88.2,-0.29725,0.00034,13.45257]
[1779703200922,26.04,77525.2,88.2,-0.29893,0.00034,13.48625]
[1779703201882,26.03,77520.42,88.2,-0.30055,0.00034,13.51866]
[1779703203426,26.03,77520.42,88.2,-0.30055,0.00034,13.51866]
[1779703203652,26.03,77520.42,88.2,-0.30055,0.00034,13.51866]
[1779703203859,26.03,77520.71,88.2,-0.30044,0.00034,13.51636]
[1779703203990,26.03,77520.71,88.2,-0.30044,0.00034,13.51636]
[1779703204194,26.03,77520.71,88.2,-0.30044,0.00034,13.51636]
[1779703204482,26.03,77520.71,88.2,-0.30044,0.00034,13.51636]
[1779703204545,26.03,77520.71,88.2,-0.30044,0.00034,13.51636]
[1779703205051,26.03,77524.89,88.2,-0.29899,0.00034,13.48762]
[1779703205473,26.03,77524.89,88.2,-0.29899,0.00034,13.48762]
[1779703205535,26.03,77524.89,88.2,-0.29899,0.00034,13.48762]
[1779703205565,26.03,77533.59,88.2,-0.29601,0.00034,13.42747]
[1779703206046,26.03,77533.59,88.2,-0.29601,0.00034,13.42747]
[1779703206419,26.03,77533.59,88.2,-0.29601,0.00034,13.42747]
[1779703206665,26.03,77533.59,88.2,-0.29601,0.00034,13.42747]
[1779703207088,26.03,77534.25,88.2,-0.29578,0.00034,13.42275]
[1779703207092,26.03,77534.25,88.2,-0.29578,0.00034,13.42275]
[1779703208206,26.03,77532.19,88.2,-0.29647,0.00034,13.43689]
[1779703209174,26.03,77531.25,88.2,-0.29679,0.00034,13.44325]
[1779703209341,26.03,77531.25,88.2,-0.29679,0.00034,13.44325]
[1779703209519,26.03,77531.25,88.2,-0.29679,0.00034,13.44325]
[1779703210052,26.03,77531.46,88.2,-0.29671,0.00034,13.44164]
[1779703213304,26.02,77532.78,88.2,-0.29624,0.00034,13.4322]
[1779703218427,26.02,77532.49,88.2,-0.29631,0.00034,13.43351]
[1779703223616,26.01,77532.15,88.2,-0.29639,0.00034,13.43518]
[1779703229551,26.01,77532.06,88.2,-0.29638,0.00034,13.43485]
[1779703236123,26.0,77533.05,88.2,-0.29593,0.00034,13.42062]
[1779703240058,26.0,77531.9,88.2,-0.29631,0.00034,13.42827]
[1779703242878,26.0,77532.87,88.2,-0.29595,0.00034,13.42109]
[1779703248313,26.0,77533.25,88.2,-0.29581,0.00034,13.41823]
[1779703251662,25.99,77533.25,88.2,-0.29579,0.00034,13.41782]
[1779703254303,25.99,77533.88,88.2,-0.29556,0.00034,13.41302]
[1779703255113,25.99,77533.88,88.2,-0.29555,0.00034,13.41282]
[1779703255663,25.99,77533.88,88.2,-0.29555,0.00034,13.41282]
[1779703255798,25.99,77533.88,88.2,-0.29555,0.00034,13.41282]
[1779703256316,25.99,77537.43,88.2,-0.29433,0.00034,13.38793]
[1779703261725,25.99,77537.95,88.2,-0.29414,0.00034,13.38392]
[1779703265109,25.98,77538.02,88.2,-0.2941,0.00034,13.38314]
[1779703270362,25.98,77537.74,88.2,-0.29417,0.00034,13.38465]
[1779703275397,25.98,77538.22,88.2,-0.29399,0.00034,13.3809]
[1779703276928,25.98,77538.14,88.2,-0.29401,0.00034,13.38139]
[1779703278384,25.98,77537.24,88.2,-0.29432,0.00034,13.38762]
[1779703278472,25.98,77537.24,88.2,-0.29432,0.00034,13.38762]
[1779703278475,25.98,77537.24,88.2,-0.29432,0.00034,13.38762]
[1779703278480,25.98,77537.24,88.2,-0.29432,0.00034,13.38762]
[1779703278559,25.98,77537.24,88.2,-0.29432,0.00034,13.38762]
[1779703278562,25.98,77537.24,88.2,-0.29432,0.00034,13.38762]
[1779703280594,25.98,77539.02,88.2,-0.2937,0.00034,13.37502]
[1779703286474,25.97,77538.2,88.2,-0.29397,0.00034,13.38054]
[1779703287695,25.97,77538.2,88.2,-0.29397,0.00034,13.38054]
[1779703289695,25.97,77538.11,88.2,-0.294,0.00034,13.38109]
[1779703289699,25.97,77538.11,88.2,-0.294,0.00034,13.38109]
[1779703294297,25.97,77535.93,88.2,-0.29466,0.00034,13.38959]
[1779703299565,25.97,77535.62,88.2,-0.29476,0.00034,13.39149]
[1779703304600,25.97,77535.63,88.2,-0.29474,0.00034,13.39119]
[1779703307376,25.97,77534.99,88.2,-0.29496,0.00034,13.39557]
[1779703307443,25.97,77534.99,88.2,-0.29496,0.00034,13.39557]
[1779703311650,25.97,77529.83,88.2,-0.29671,0.00034,13.43119]
[1779703315029,25.96,77529.51,88.2,-0.29681,0.00034,13.43326]
[1779703316643,25.96,77529.51,88.2,-0.29681,0.00034,13.43318]
[1779703316694,25.96,77529.51,88.2,-0.29681,0.00034,13.43318]
[1779703317471,25.96,77530.11,88.2,-0.2966,0.00034,13.42885]
[1779703321720,25.96,77524.67,88.2,-0.29845,0.00034,13.46615]
[1779703323938,25.96,77524.06,88.2,-0.29865,0.00034,13.47016]
[1779703324252,25.96,77524.06,88.2,-0.29865,0.00034,13.47016]
[1779703325310,25.96,77523.76,88.2,-0.29875,0.00034,13.47212]
[1779703325596,25.96,77523.76,88.2,-0.29875,0.00034,13.47212]
[1779703325888,25.96,77524.09,88.2,-0.29863,0.00034,13.46975]
[1779703326709,25.96,77524.09,88.2,-0.29863,0.00034,13.46975]
[1779703328264,25.96,77520.1,88.2,-0.3,0.00035,13.49713]
[1779703328499,25.96,77520.1,88.2,-0.3,0.00035,13.49713]
[1779703333804,25.96,77516.77,88.2,-0.30115,0.00035,13.5198]
[1779703337451,25.96,77513.72,88.2,-0.3022,0.00035,13.5405]
[1779703337495,25.96,77513.72,88.2,-0.3022,0.00035,13.5405]
[1779703337655,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337663,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337668,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337698,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337728,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337736,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337754,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337758,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337770,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337789,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337806,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337835,25.96,77513.72,88.5,-0.3022,0.00035,13.5405]
[1779703337874,25.96,77496.83,88.5,-0.30807,0.00035,13.6537]
[1779703338135,25.96,77496.83,88.5,-0.30807,0.00035,13.6537]
[1779703338269,25.96,77496.83,88.5,-0.30807,0.00035,13.6537]
[1779703338504,25.96,77496.83,88.5,-0.30807,0.00035,13.6537]
[1779703338839,25.96,77488.16,88.5,-0.31112,0.00035,13.71085]
[1779703339225,25.96,77488.16,88.5,-0.31112,0.00035,13.71085]
[1779703340165,25.96,77488.01,88.5,-0.31117,0.00035,13.71191]
[1779703343123,25.97,77487.58,88.5,-0.31138,0.00035,13.71572]
[1779703343177,25.97,77487.58,88.5,-0.31138,0.00035,13.71572]
[1779703343878,25.97,77487.58,88.5,-0.31138,0.00035,13.71572]
[1779703343894,25.97,77487.58,88.5,-0.31138,0.00035,13.71572]
[1779703343875,25.97,77493.29,88.5,-0.30938,0.00035,13.67843]
[1779703343943,25.97,77493.29,88.5,-0.30938,0.00035,13.67843]
[1779703343962,25.97,77493.29,88.5,-0.30938,0.00035,13.67843]
[1779703344106,25.97,77493.29,88.5,-0.30938,0.00035,13.67843]
[1779703344123,25.97,77493.29,88.5,-0.30938,0.00035,13.67843]
[1779703344481,25.97,77493.29,88.5,-0.30938,0.00035,13.67843]
[1779703344621,25.97,77493.29,88.5,-0.30938,0.00035,13.67843]
[1779703344881,25.97,77492.8,88.5,-0.30958,0.00035,13.6821]
[1779703345907,25.97,77492.8,88.5,-0.30958,0.00035,13.6821]
[1779703345926,25.97,77492.8,88.5,-0.30958,0.00035,13.6821]
[1779703345952,25.97,77489.24,88.5,-0.31082,0.00035,13.70543]
[1779703345969,25.97,77489.24,88.5,-0.31082,0.00035,13.70543]
[1779703345978,25.97,77489.24,88.5,-0.31082,0.00035,13.70543]
[1779703346037,25.97,77489.24,88.5,-0.31082,0.00035,13.70543]
[1779703346054,25.97,77489.24,88.5,-0.31082,0.00035,13.70543]
[1779703346215,25.97,77489.24,88.5,-0.31082,0.00035,13.70543]
[1779703346233,25.97,77489.24,88.5,-0.31082,0.00035,13.70543]
[1779703346411,25.97,77489.24,88.5,-0.31082,0.00035,13.70543]
[1779703346498,25.97,77489.24,88.5,-0.31082,0.00035,13.70543]
[1779703346514,25.97,77489.24,88.5,-0.31082,0.00035,13.70543]
[1779703348823,25.97,77489.74,88.5,-0.31067,0.00035,13.70252]
[1779703348836,25.97,77489.74,88.5,-0.31067,0.00035,13.70252]
[1779703350443,25.97,77489.97,88.5,-0.31055,0.00035,13.70033]
[1779703350920,25.97,77489.97,88.5,-0.31055,0.00035,13.70033]
[1779703351070,25.97,77489.95,88.5,-0.31055,0.00035,13.70041]
[1779703353090,25.97,77489.96,88.5,-0.31048,0.00035,13.69382]
[1779703353238,25.97,77489.96,88.5,-0.31048,0.00035,13.69382]
[1779703355252,25.97,77489.96,88.5,-0.31048,0.00035,13.69377]
[1779703356458,25.97,77490.41,88.5,-0.31032,0.00035,13.69073]
[1779703356459,25.97,77490.41,88.5,-0.31032,0.00035,13.69073]
[1779703358514,25.97,77490.96,88.5,-0.31012,0.00035,13.68708]
[1779703358667,25.97,77490.96,88.5,-0.31012,0.00035,13.68708]
[1779703358982,25.96,77491.16,88.5,-0.31005,0.00035,13.68569]
[1779703359533,25.96,77491.16,88.5,-0.31005,0.00035,13.68569]
[1779703361810,25.96,77491.37,88.5,-0.30997,0.00035,13.68428]
[1779703361815,25.96,77491.37,88.5,-0.30997,0.00035,13.68428]
[1779703361947,25.96,77491.37,88.5,-0.30997,0.00035,13.68428]
[1779703361950,25.96,77491.37,88.5,-0.30997,0.00035,13.68428]
[1779703362512,25.96,77491.37,88.5,-0.30997,0.00035,13.6842]
[1779703362569,25.96,77491.59,88.5,-0.30989,0.00035,13.68272]
[1779703363249,25.96,77491.59,88.5,-0.30989,0.00035,13.68272]
[1779703363390,25.96,77491.59,88.5,-0.30989,0.00035,13.68272]
[1779703365548,25.96,77493.41,88.5,-0.30925,0.00035,13.6708]
[1779703365573,25.96,77493.59,88.5,-0.3092,0.00035,13.6697]
[1779703366892,25.96,77493.59,88.5,-0.3092,0.00035,13.6697]
[1779703372312,25.96,77495.22,88.5,-0.30862,0.00035,13.65884]
[1779703376370,25.96,77494.54,88.5,-0.30885,0.00035,13.66326]
[1779703376813,25.96,77494.54,88.5,-0.30885,0.00035,13.66326]
[1779703379297,25.96,77495.72,88.5,-0.30844,0.00035,13.65545]
[1779703379977,25.96,77495.41,88.5,-0.30855,0.00035,13.6575]
[1779703380309,25.96,77495.41,88.5,-0.30855,0.00035,13.6575]
[1779703382398,25.96,77495.59,88.5,-0.30849,0.00035,13.65632]
[1779703382951,25.96,77495.59,88.5,-0.30849,0.00035,13.65632]
[1779703385413,25.96,77495.07,88.5,-0.30867,0.00035,13.65978]
[1779703385452,25.96,77495.07,88.5,-0.30867,0.00035,13.65978]
[1779703386310,25.96,77495.08,88.5,-0.30867,0.00035,13.65972]
[1779703386799,25.97,77499.74,88.5,-0.30706,0.00035,13.62927]
[1779703387425,25.97,77506.11,88.5,-0.30484,0.00035,13.58673]
[1779703388001,25.97,77506.11,88.5,-0.30484,0.00035,13.58673]
[1779703389271,25.97,77506.88,88.5,-0.30458,0.00035,13.58164]
[1779703391402,25.97,77506.95,88.5,-0.30456,0.00035,13.58135]
[1779703391443,25.97,77506.95,88.5,-0.30456,0.00035,13.58135]
[1779703391449,25.97,77506.95,88.5,-0.30456,0.00035,13.58135]
[1779703391457,25.97,77506.95,88.5,-0.30456,0.00035,13.58135]
[1779703391723,25.97,77506.95,88.5,-0.30457,0.00035,13.58152]
[1779703392545,25.97,77512.53,88.5,-0.30264,0.00035,13.54393]
[1779703394934,25.97,77513.32,88.5,-0.30236,0.00035,13.53858]
[1779703394944,25.97,77513.32,88.5,-0.30236,0.00035,13.53858]
[1779703396781,25.97,77513.56,88.5,-0.30229,0.00035,13.53705]
[1779703396798,25.97,77513.56,88.5,-0.30229,0.00035,13.53705]
[1779703396810,25.97,77513.56,88.5,-0.30229,0.00035,13.53705]
[1779703396833,25.97,77513.33,88.5,-0.30237,0.00035,13.53872]
[1779703397337,25.97,77513.33,88.5,-0.30237,0.00035,13.53872]
[1779703397745,25.97,77513.33,88.5,-0.30237,0.00035,13.53872]
[1779703397746,25.97,77513.33,88.5,-0.30237,0.00035,13.53872]
[1779703397760,25.97,77509.18,88.5,-0.30382,0.00035,13.56689]
[1779703398304,25.97,77509.18,88.5,-0.30382,0.00035,13.56689]
[1779703398589,25.97,77509.18,88.5,-0.30382,0.00035,13.56689]
[1779703398648,25.97,77504.24,88.5,-0.30553,0.00035,13.60007]
[1779703402131,25.97,77502.35,88.5,-0.30619,0.00035,13.61268]
[1779703402156,25.97,77502.35,88.5,-0.30619,0.00035,13.61268]
[1779703402170,25.97,77502.35,88.5,-0.30619,0.00035,13.61268]
[1779703402463,25.97,77502.35,88.5,-0.30619,0.00035,13.61268]
[1779703405523,25.97,77497.8,88.5,-0.30778,0.00035,13.64293]
[1779703405867,25.97,77497.8,88.5,-0.30778,0.00035,13.64293]
[1779703405909,25.97,77497.8,88.5,-0.30778,0.00035,13.64293]
[1779703405956,25.97,77497.8,88.5,-0.30778,0.00035,13.64293]
[1779703406869,25.97,77497.94,88.5,-0.30772,0.00035,13.64192]
[1779703406877,25.97,77497.94,88.5,-0.30772,0.00035,13.64192]
[1779703406934,25.97,77496.01,88.5,-0.3084,0.00035,13.65465]
[1779703409931,25.97,77496.07,88.5,-0.30837,0.00035,13.6542]
[1779703409993,25.97,77495.33,88.5,-0.30863,0.00035,13.65898]
[1779703410501,25.97,77495.33,88.5,-0.30863,0.00035,13.65898]
[1779703410989,25.97,77495.33,88.5,-0.30863,0.00035,13.65898]
[1779703410538,25.97,77495.33,88.5,-0.30863,0.00035,13.659]
[1779703411091,25.97,77495.33,88.5,-0.30856,0.00035,13.65255]
[1779703414431,25.97,77495.21,88.5,-0.30861,0.00035,13.6534]
[1779703417395,25.97,77494.95,88.5,-0.3087,0.00035,13.65514]
[1779703419527,25.97,77494.95,88.5,-0.3087,0.00035,13.6552]
[1779703422440,25.97,77495.57,88.5,-0.30849,0.00035,13.6512]
[1779703426802,25.97,77494.71,88.5,-0.3088,0.00035,13.65698]
[1779703429472,25.97,77487.87,88.5,-0.3112,0.00035,13.70206]
[1779703434295,25.98,77486.47,88.5,-0.3117,0.00035,13.71134]
[1779703434320,25.98,77486.47,88.5,-0.3117,0.00035,13.71134]
[1779703434507,25.98,77486.71,88.5,-0.31162,0.00035,13.70982]
[1779703437159,25.98,77486.98,88.5,-0.31153,0.00035,13.70817]
[1779703440021,25.98,77486.98,88.5,-0.31153,0.00035,13.70817]
[1779703440470,25.98,77486.96,88.5,-0.31155,0.00035,13.70847]
[1779703440550,25.98,77485.29,88.5,-0.31214,0.00035,13.7194]
[1779703444449,25.98,77486.12,88.5,-0.31185,0.00035,13.71412]
[1779703449612,25.98,77485.32,88.5,-0.31216,0.00035,13.71978]
[1779703454648,25.99,77484.69,88.5,-0.31239,0.00035,13.72414]
[1779703455704,25.99,77484.69,88.5,-0.31239,0.00035,13.72414]
[1779703461697,25.99,77485.02,88.5,-0.31229,0.00035,13.72229]
[1779703462369,25.99,77485.02,88.5,-0.31229,0.00035,13.72229]
[1779703467739,25.99,77485.13,88.5,-0.31226,0.00035,13.72175]
[1779703472774,25.99,77484.72,88.5,-0.31235,0.00035,13.71808]
[1779703477457,25.99,77487.61,88.5,-0.31134,0.00035,13.69938]
[1779703477467,25.99,77487.61,88.5,-0.31134,0.00035,13.69938]
[1779703478946,25.99,77487.42,88.5,-0.31141,0.00035,13.70065]
[1779703479045,25.99,77487.49,88.5,-0.31138,0.00035,13.70023]
[1779703484859,25.99,77488.05,88.5,-0.3112,0.00035,13.69679]
[1779703489894,26.0,77487.77,88.5,-0.31131,0.00035,13.69882]
[1779703497989,26.0,77487.44,88.5,-0.31143,0.00035,13.70114]
[1779703504999,26.0,77485.09,88.5,-0.31228,0.00035,13.71681]
[1779703512050,26.0,77487.77,88.5,-0.31135,0.00035,13.69955]
[1779703516643,26.0,77488.41,88.5,-0.31113,0.00035,13.69547]
[1779703521281,26.0,77488.74,88.5,-0.31101,0.00035,13.69326]
[1779703527026,26.0,77488.09,88.5,-0.31123,0.00035,13.69748]
[1779703527315,26.0,77488.57,88.5,-0.31107,0.00035,13.69437]
[1779703527663,26.0,77488.57,88.5,-0.31107,0.00035,13.69437]
[1779703529350,26.0,77487.97,88.5,-0.31128,0.00035,13.69839]
[1779703530658,26.0,77488.44,88.5,-0.31112,0.00035,13.69535]
[1779703532861,26.0,77492.68,88.5,-0.30957,0.00035,13.6612]
[1779703532865,26.0,77492.68,88.5,-0.30957,0.00035,13.6612]
[1779703532868,26.0,77492.68,88.5,-0.30957,0.00035,13.6612]
[1779703538235,26.0,77492.59,88.5,-0.3096,0.00035,13.66177]
[1779703543790,26.0,77492.46,88.5,-0.30965,0.00035,13.66262]
[1779703546026,26.0,77492.76,88.5,-0.30954,0.00035,13.66065]
[1779703551506,26.0,77492.83,88.5,-0.30952,0.00035,13.66023]
[1779703557368,26.0,77493.1,88.5,-0.30943,0.00035,13.65855]
[1779703562577,26.0,77494.6,88.5,-0.30891,0.00035,13.64879]
[1779703567541,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703567750,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703567891,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703567934,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703567939,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703567946,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703567952,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703567959,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703568029,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703568092,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703568098,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703568104,26.01,77494.73,88.5,-0.30887,0.00035,13.64808]
[1779703568157,26.01,77495.15,88.5,-0.30873,0.00035,13.64538]
[1779703568265,26.01,77495.15,88.5,-0.30873,0.00035,13.64538]
[1779703569074,26.01,77495.15,88.5,-0.30873,0.00035,13.64538]
[1779703569126,26.01,77506.35,88.5,-0.30482,0.00035,13.57085]
[1779703569505,26.01,77506.35,88.5,-0.30482,0.00035,13.57085]
[1779703569765,26.01,77506.35,88.5,-0.30482,0.00035,13.57085]
[1779703569777,26.01,77506.35,88.5,-0.30482,0.00035,13.57085]
[1779703569836,26.01,77506.35,88.5,-0.30482,0.00035,13.57085]
[1779703569862,26.0,77511.26,88.5,-0.30311,0.00035,13.53779]
[1779703570207,26.0,77511.26,88.5,-0.30311,0.00035,13.53779]
[1779703570495,26.0,77511.26,88.5,-0.30311,0.00035,13.53779]
[1779703570498,26.0,77511.26,88.5,-0.30311,0.00035,13.53779]
[1779703572334,26.0,77511.88,88.5,-0.3029,0.00035,13.53358]
[1779703572340,26.0,77511.88,88.5,-0.3029,0.00035,13.53358]
[1779703573989,26.0,77511.66,88.5,-0.30297,0.00035,13.53503]
[1779703573993,26.0,77511.66,88.5,-0.30297,0.00035,13.53503]
[1779703575520,26.0,77517.52,88.5,-0.30094,0.00035,13.49525]
[1779703578092,26.0,77517.81,88.5,-0.30084,0.00035,13.49329]
[1779703578094,26.0,77517.81,88.5,-0.30084,0.00035,13.49329]
[1779703579153,26.0,77517.82,88.5,-0.30084,0.00035,13.49322]
[1779703579168,26.0,77517.82,88.5,-0.30084,0.00035,13.49322]
[1779703581656,26.0,77517.66,88.5,-0.3009,0.00035,13.49439]
[1779703581658,26.0,77517.66,88.5,-0.3009,0.00035,13.49439]
[1779703587604,26.01,77516.99,88.5,-0.30113,0.00035,13.49903]
[1779703588523,26.01,77516.99,88.5,-0.30113,0.00035,13.49903]
[1779703588525,26.01,77516.99,88.5,-0.30113,0.00035,13.49903]
[1779703588542,26.01,77516.99,88.5,-0.30113,0.00035,13.49903]
[1779703588653,26.01,77516.99,88.5,-0.30113,0.00035,13.49903]
[1779703589619,26.01,77511.2,88.5,-0.30314,0.00035,13.53834]
[1779703590543,26.01,77511.2,88.5,-0.30314,0.00035,13.53834]
[1779703593148,26.01,77511.17,88.5,-0.30309,0.00035,13.53211]
[1779703596228,26.01,77511.43,88.5,-0.303,0.00035,13.53047]
[1779703596518,26.01,77511.43,88.5,-0.303,0.00035,13.53047]
[1779703602710,26.01,77511.31,88.5,-0.30306,0.00035,13.53152]
[1779703608700,26.01,77511.2,88.5,-0.3031,0.00035,13.53239]
[1779703614793,26.01,77512.27,88.5,-0.30275,0.00035,13.52546]
[1779703618613,26.01,77511.78,88.5,-0.30292,0.00035,13.52889]
[1779703623857,26.02,77512.19,88.5,-0.30279,0.00035,13.52639]
[1779703626566,26.02,77513.29,88.5,-0.30242,0.00035,13.51905]
[1779703626893,26.02,77513.29,88.5,-0.30242,0.00035,13.51905]
[1779703626894,26.02,77513.29,88.5,-0.30242,0.00035,13.51905]
[1779703629042,26.02,77514.17,88.5,-0.30212,0.00035,13.51321]
[1779703629045,26.02,77514.17,88.5,-0.30212,0.00035,13.51321]
[1779703631596,26.02,77513.53,88.5,-0.30235,0.00035,13.51766]
[1779703637955,26.02,77514.4,88.5,-0.30207,0.00035,13.51224]
[1779703639614,26.02,77514.26,88.5,-0.30212,0.00035,13.51324]
[1779703639615,26.02,77514.26,88.5,-0.30212,0.00035,13.51324]
[1779703641630,26.02,77514.26,88.5,-0.30212,0.00035,13.5133]
[1779703641871,26.02,77514.26,88.5,-0.30212,0.00035,13.5133]
[1779703642275,26.02,77514.57,88.5,-0.30202,0.00035,13.51132]
[1779703642990,26.02,77519.23,88.5,-0.30041,0.00035,13.47964]
[1779703643836,26.02,77519.23,88.5,-0.30041,0.00035,13.47964]
[1779703644538,26.02,77520.59,88.5,-0.29994,0.00034,13.47039]
[1779703644540,26.02,77520.59,88.5,-0.29994,0.00034,13.47039]
[1779703645166,26.02,77520.59,88.5,-0.29994,0.00034,13.47039]
[1779703645010,26.02,77521.81,88.5,-0.29952,0.00034,13.46208]
[1779703646431,26.02,77522.01,88.5,-0.29945,0.00034,13.46068]
[1779703647517,26.02,77522.81,88.5,-0.29918,0.00034,13.45516]
[1779703649124,26.02,77522.58,88.5,-0.29925,0.00034,13.4567]
[1779703650489,26.02,77522.62,88.5,-0.29924,0.00034,13.45636]
[1779703650865,26.02,77522.62,88.5,-0.29924,0.00034,13.45636]
[1779703656109,26.02,77520.84,88.5,-0.29977,0.00034,13.46183]
[1779703662123,26.02,77521.6,88.5,-0.29949,0.00034,13.45631]
[1779703662267,26.02,77521.6,88.5,-0.29949,0.00034,13.45631]
[1779703666151,26.02,77521.64,88.5,-0.29949,0.00034,13.45619]
[1779703669265,26.02,77523.02,88.5,-0.29902,0.00034,13.44681]
[1779703669172,26.02,77527.67,88.5,-0.29742,0.00034,13.41485]
[1779703669309,26.02,77527.67,88.5,-0.29742,0.00034,13.41485]
[1779703669401,26.02,77527.67,88.5,-0.29742,0.00034,13.41485]
[1779703669408,26.02,77527.67,88.5,-0.29742,0.00034,13.41485]
[1779703670179,26.02,77529.77,88.5,-0.2967,0.00034,13.40031]
[1779703670627,26.02,77529.77,88.5,-0.2967,0.00034,13.40031]
[1779703670628,26.02,77529.77,88.5,-0.2967,0.00034,13.40031]
[1779703671613,26.02,77528.84,88.5,-0.29702,0.00034,13.40676]
[1779703671615,26.02,77528.84,88.5,-0.29702,0.00034,13.40676]
[1779703672639,26.02,77529.31,88.5,-0.29686,0.00034,13.4035]
[1779703676251,26.02,77531.17,88.5,-0.29622,0.00034,13.39061]
[1779703679610,26.02,77530.3,88.5,-0.29652,0.00034,13.39666]
[1779703679611,26.02,77530.3,88.5,-0.29652,0.00034,13.39666]
[1779703680050,26.02,77530.3,88.5,-0.29652,0.00034,13.39666]
[1779703680249,26.02,77530.08,88.5,-0.29659,0.00034,13.39817]
[1779703681215,26.02,77530.08,88.5,-0.29659,0.00034,13.39817]
[1779703681636,26.02,77530.08,88.5,-0.29659,0.00034,13.39815]
[1779703683162,26.02,77530.09,88.5,-0.29659,0.00034,13.39806]
[1779703686957,26.02,77530.09,88.5,-0.29658,0.00034,13.39802]
[1779703687006,26.02,77530.09,88.5,-0.29658,0.00034,13.39802]
[1779703687422,26.02,77530.09,88.5,-0.29658,0.00034,13.39796]
[1779703687459,26.02,77530.09,88.5,-0.29658,0.00034,13.39796]
[1779703693485,26.02,77529.73,88.5,-0.2967,0.00034,13.40033]
[1779703695899,26.02,77529.47,88.5,-0.29678,0.00034,13.40203]
[1779703696009,26.02,77529.47,88.5,-0.29678,0.00034,13.40203]
[1779703701397,26.02,77530.15,88.5,-0.29654,0.00034,13.39704]
[1779703705748,26.01,77529.46,88.5,-0.29677,0.00034,13.4017]
[1779703706245,26.01,77529.46,88.5,-0.29677,0.00034,13.4017]
[1779703710919,26.01,77530.16,88.5,-0.29651,0.00034,13.39653]
[1779703711875,26.01,77529.46,88.5,-0.29668,0.00034,13.3947]
[1779703715761,26.01,77529.22,88.5,-0.29675,0.00034,13.39613]
[1779703716132,26.01,77529.22,88.5,-0.29675,0.00034,13.39613]
[1779703720502,26.01,77527.15,88.5,-0.29744,0.00034,13.41003]
[1779703720835,26.01,77527.15,88.5,-0.29744,0.00034,13.41003]
[1779703724491,26.01,77528.0,88.5,-0.29713,0.00034,13.4039]
[1779703724522,26.01,77528.0,88.5,-0.29713,0.00034,13.4039]
[1779703724524,26.01,77528.0,88.5,-0.29713,0.00034,13.4039]
[1779703726516,26.0,77531.98,88.5,-0.29575,0.00034,13.37591]
[1779703726518,26.0,77531.98,88.5,-0.29575,0.00034,13.37591]
[1779703732614,26.0,77532.09,88.5,-0.29569,0.00034,13.37463]
[1779703734397,26.0,77531.96,88.5,-0.29573,0.00034,13.37544]
[1779703739927,26.0,77530.2,88.5,-0.29631,0.00034,13.38732]
[1779703739942,26.0,77530.2,88.5,-0.29631,0.00034,13.38732]
[1779703739944,26.0,77530.2,88.5,-0.29631,0.00034,13.38732]
[1779703747094,25.99,77530.98,88.5,-0.29602,0.00034,13.38139]
[1779703753009,25.99,77531.26,88.5,-0.29589,0.00034,13.37879]
[1779703759300,25.99,77531.26,88.5,-0.29588,0.00034,13.37842]
[1779703764721,25.98,77531.28,88.5,-0.29583,0.00034,13.37746]
[1779703766294,25.98,77531.28,88.5,-0.29582,0.00034,13.37737]
[1779703766859,25.98,77531.28,88.5,-0.29582,0.00034,13.37727]
[1779703766859,25.98,77531.28,88.5,-0.29582,0.00034,13.37727]
[1779703767050,25.98,77531.28,88.5,-0.29582,0.00034,13.37727]
[1779703767052,25.98,77531.28,88.5,-0.29582,0.00034,13.37727]
[1779703767167,25.98,77531.28,88.5,-0.29582,0.00034,13.37727]
[1779703767268,25.98,77531.26,88.5,-0.29582,0.00034,13.37733]
[1779703767825,25.98,77531.26,88.5,-0.29582,0.00034,13.37733]
[1779703768334,25.98,77535.48,88.5,-0.29437,0.00034,13.3477]
[1779703768492,25.98,77535.48,88.5,-0.29437,0.00034,13.3477]
[1779703768865,25.98,77535.48,88.5,-0.29437,0.00034,13.3477]
[1779703769034,25.98,77535.48,88.5,-0.29437,0.00034,13.3477]
[1779703769457,25.98,77535.8,88.5,-0.29425,0.00034,13.34531]
[1779703770082,25.97,77535.8,88.5,-0.29424,0.00034,13.34517]
[1779703770874,25.97,77535.8,88.5,-0.29424,0.00034,13.34517]
[1779703770878,25.97,77535.8,88.5,-0.29424,0.00034,13.34517]
[1779703773438,25.97,77535.8,88.5,-0.29424,0.00034,13.34503]
[1779703773540,25.97,77535.8,88.5,-0.29415,0.00034,13.33821]
[1779703777382,25.97,77536.27,88.5,-0.29399,0.00034,13.33476]
[1779703777931,25.97,77536.25,88.5,-0.29398,0.00034,13.33474]
[1779703778955,25.97,77536.25,88.5,-0.29398,0.00034,13.33474]
[1779703778960,25.97,77536.25,88.5,-0.29398,0.00034,13.33474]
[1779703778962,25.97,77536.25,88.5,-0.29398,0.00034,13.33474]
[1779703783445,25.97,77537.0,88.5,-0.2937,0.00034,13.32886]
[1779703783447,25.97,77537.0,88.5,-0.2937,0.00034,13.32886]
[1779703784490,25.96,77536.46,88.5,-0.29388,0.00034,13.33255]
[1779703784492,25.96,77536.46,88.5,-0.29388,0.00034,13.33255]
[1779703784525,25.96,77536.46,88.5,-0.29388,0.00034,13.33255]
[1779703784545,25.96,77536.46,88.5,-0.29388,0.00034,13.33255]
[1779703784551,25.96,77536.46,88.5,-0.29388,0.00034,13.33255]
[1779703784572,25.96,77536.46,88.5,-0.29388,0.00034,13.33255]
[1779703786340,25.96,77540.82,88.5,-0.29238,0.00034,13.30173]
[1779703786683,25.96,77544.09,88.5,-0.29126,0.00034,13.27849]
[1779703786781,25.96,77544.09,88.5,-0.29126,0.00034,13.27849]
[1779703788373,25.96,77544.85,88.5,-0.291,0.00034,13.27301]
[1779703790276,25.96,77546.26,88.5,-0.29051,0.00034,13.26286]
[1779703790292,25.96,77546.26,88.5,-0.29051,0.00034,13.26286]
[1779703790317,25.96,77546.26,88.5,-0.29051,0.00034,13.26286]
[1779703790405,25.96,77546.23,88.5,-0.29052,0.00034,13.26301]
[1779703790685,25.96,77546.23,88.5,-0.29052,0.00034,13.26301]
[1779703792316,25.96,77546.24,88.5,-0.29051,0.00034,13.26288]
[1779703792636,25.96,77546.48,88.5,-0.29042,0.00034,13.26112]
[1779703792638,25.96,77546.48,88.5,-0.29042,0.00034,13.26112]
[1779703793639,25.96,77546.45,88.5,-0.29043,0.00034,13.26127]
[1779703794260,25.96,77546.45,88.5,-0.29043,0.00034,13.26127]
[1779703794640,25.96,77545.8,88.5,-0.29065,0.00034,13.26584]
[1779703794642,25.96,77545.8,88.5,-0.29065,0.00034,13.26584]
[1779703795874,25.96,77545.8,88.5,-0.29065,0.00034,13.26584]
[1779703796264,25.96,77545.8,88.5,-0.29065,0.00034,13.26584]
[1779703796400,25.96,77545.8,88.5,-0.29065,0.00034,13.26584]
[1779703796418,25.96,77546.22,88.5,-0.2905,0.00034,13.26274]
[1779703796669,25.96,77546.22,88.5,-0.2905,0.00034,13.26274]
[1779703796672,25.96,77546.22,88.5,-0.2905,0.00034,13.26274]
[1779703796678,25.96,77546.22,88.5,-0.2905,0.00034,13.26274]
[1779703796872,25.96,77546.22,88.5,-0.2905,0.00034,13.26274]
[1779703797546,25.96,77546.47,88.5,-0.29042,0.00034,13.2609]
[1779703798424,25.96,77546.65,88.5,-0.29035,0.00034,13.25957]
[1779703799092,25.96,77546.65,88.5,-0.29035,0.00034,13.25957]
[1779703799188,25.96,77546.65,88.5,-0.29035,0.00034,13.25951]
[1779703799941,25.96,77546.65,88.5,-0.29035,0.00034,13.25951]
[1779703800307,25.96,77546.65,88.5,-0.29035,0.00034,13.25951]
[1779703800319,25.96,77546.65,88.5,-0.29035,0.00034,13.25951]
[1779703800368,25.96,77546.65,88.5,-0.29035,0.00034,13.25951]
[1779703800310,25.96,77543.04,88.5,-0.29158,0.00034,13.28509]
[1779703800586,25.96,77543.04,88.5,-0.29158,0.00034,13.28509]
[1779703801067,25.96,77543.04,88.5,-0.29158,0.00034,13.28509]
[1779703801264,25.96,77536.37,88.5,-0.29386,0.00034,13.33211]
[1779703806078,25.96,77537.17,88.5,-0.29359,0.00034,13.32658]
[1779703806622,25.96,77539.43,88.5,-0.29282,0.00034,13.3107]
[1779703807114,25.96,77539.43,88.5,-0.29282,0.00034,13.3107]
[1779703807620,25.96,77540.44,88.5,-0.29247,0.00034,13.30347]
[1779703807913,25.96,77540.44,88.5,-0.29247,0.00034,13.30347]
[1779703808442,25.96,77540.91,88.5,-0.29231,0.00034,13.30015]
[1779703808917,25.96,77540.91,88.5,-0.29231,0.00034,13.30015]
[1779703809498,25.96,77541.81,88.5,-0.29199,0.00034,13.2937]
[1779703809761,25.96,77541.81,88.5,-0.29199,0.00034,13.2937]
[1779703810221,25.96,77541.81,88.5,-0.29199,0.00034,13.2937]
[1779703810225,25.96,77541.81,88.5,-0.29199,0.00034,13.2937]
[1779703810231,25.96,77541.81,88.5,-0.29199,0.00034,13.2937]
[1779703810331,25.96,77546.47,88.5,-0.2904,0.00034,13.26055]
[1779703810952,25.96,77546.47,88.5,-0.2904,0.00034,13.26055]
[1779703811458,25.96,77548.76,88.5,-0.28962,0.00034,13.2442]
[1779703812571,25.96,77549.91,88.5,-0.28922,0.00034,13.23596]
[1779703812826,25.96,77549.91,88.5,-0.28922,0.00034,13.23596]
[1779703812932,25.96,77549.91,88.5,-0.28922,0.00034,13.23596]
[1779703813008,25.96,77549.91,88.5,-0.28922,0.00034,13.23596]
[1779703813319,25.96,77539.43,88.5,-0.2928,0.00034,13.31036]
[1779703814310,25.96,77533.76,88.5,-0.29475,0.00034,13.35025]
[1779703815474,25.96,77533.84,88.5,-0.29472,0.00034,13.34971]
[1779703818711,25.96,77536.65,88.5,-0.29376,0.00034,13.33003]
[1779703824253,25.96,77537.3,88.5,-0.29354,0.00034,13.32556]
[1779703829292,25.96,77538.27,88.5,-0.29321,0.00034,13.31881]
[1779703834327,25.96,77538.75,88.5,-0.29298,0.00034,13.30895]
[1779703836693,25.96,77539.48,88.5,-0.29273,0.00034,13.30385]
[1779703842384,25.96,77540.91,88.5,-0.29224,0.00034,13.29373]
[1779703845839,25.96,77541.7,88.5,-0.29197,0.00034,13.28814]
[1779703846942,25.96,77544.92,88.5,-0.29087,0.00034,13.26533]
[1779703852454,25.96,77546.7,88.5,-0.29028,0.00034,13.2529]
[1779703853750,25.96,77546.71,88.5,-0.29027,0.00034,13.25287]
[1779703855896,25.96,77547.93,88.5,-0.28986,0.00034,13.24422]
[1779703861364,25.96,77549.62,88.5,-0.28929,0.00034,13.23225]
[1779703862738,25.96,77549.39,88.5,-0.28937,0.00034,13.23389]
[1779703863839,25.96,77549.39,88.5,-0.28937,0.00034,13.23388]
[1779703863848,25.96,77549.39,88.5,-0.28937,0.00034,13.23388]
[1779703863940,25.96,77549.67,88.5,-0.28927,0.00034,13.23188]
[1779703867446,25.96,77549.47,88.5,-0.28934,0.00034,13.23328]
[1779703869913,25.96,77549.55,88.5,-0.28931,0.00034,13.23265]
[1779703869915,25.96,77549.55,88.5,-0.28931,0.00034,13.23265]
[1779703872625,25.96,77549.81,88.5,-0.28921,0.00034,13.23057]
[1779703878197,25.96,77550.54,88.5,-0.28896,0.00034,13.22531]
[1779703879670,25.96,77547.26,88.5,-0.29007,0.00034,13.24869]
[1779703880219,25.96,77547.26,88.5,-0.29007,0.00034,13.24869]
[1779703885667,25.96,77543.41,88.5,-0.29138,0.00034,13.2758]
[1779703891215,25.96,77545.24,88.5,-0.29074,0.00034,13.26259]
[1779703891784,25.95,77544.83,88.5,-0.29081,0.00034,13.25886]
[1779703900501,25.95,77544.53,88.5,-0.2909,0.00034,13.26075]
[1779703903901,25.95,77544.52,88.5,-0.2909,0.00034,13.26072]
[1779703908926,25.95,77546.98,88.5,-0.29005,0.00034,13.24301]
[1779703909157,25.95,77546.98,88.5,-0.29005,0.00034,13.24301]
[1779703910861,25.95,77549.6,88.5,-0.28915,0.00034,13.22425]
[1779703914852,25.95,77549.91,88.5,-0.28905,0.00034,13.22204]
[1779703916862,25.95,77551.08,88.5,-0.28865,0.00034,13.21367]
[1779703916864,25.95,77551.08,88.5,-0.28865,0.00034,13.21367]
[1779703917189,25.95,77551.08,88.5,-0.28865,0.00034,13.21367]
[1779703923171,25.95,77551.73,88.5,-0.28843,0.00034,13.20909]
[1779703927031,25.95,77551.88,88.5,-0.28838,0.00034,13.20806]
[1779703927035,25.95,77551.88,88.5,-0.28838,0.00034,13.20806]
[1779703927059,25.95,77551.88,88.5,-0.28838,0.00034,13.20806]
[1779703927060,25.95,77551.88,88.5,-0.28838,0.00034,13.20806]
[1779703927129,25.95,77551.88,88.5,-0.28838,0.00034,13.20807]
[1779703929563,25.95,77551.26,88.5,-0.28859,0.00034,13.21251]
[1779703929564,25.95,77551.26,88.5,-0.28859,0.00034,13.21251]
[1779703930926,25.95,77550.79,88.5,-0.28875,0.00034,13.21587]
[1779703932008,25.95,77544.53,88.5,-0.29089,0.00034,13.2605]
[1779703937044,25.95,77543.96,88.5,-0.29107,0.00034,13.26429]
[1779703937879,25.95,77543.96,88.5,-0.29107,0.00034,13.26429]
[1779703938517,25.95,77543.96,88.5,-0.29107,0.00034,13.26429]
[1779703938985,25.95,77544.25,88.5,-0.29097,0.00034,13.26218]
[1779703941354,25.95,77543.36,88.5,-0.29127,0.00034,13.26841]
[1779703941428,25.95,77543.36,88.5,-0.29127,0.00034,13.26841]
[1779703947384,25.95,77543.88,88.5,-0.29108,0.00034,13.26443]
[1779703953158,25.95,77543.76,88.5,-0.29103,0.00034,13.2584]
[1779703954249,25.95,77543.76,88.5,-0.29103,0.00034,13.2584]
[1779703960207,25.94,77544.09,88.5,-0.29091,0.00034,13.2558]
[1779703963108,25.94,77544.11,91.9,-0.2909,0.00034,13.25559]
[1779703963341,25.94,77544.11,96.7,-0.2909,0.00034,13.25559]
[1779703963355,25.94,77544.11,96.7,-0.2909,0.00034,13.25559]
[1779703963493,25.94,77544.11,96.7,-0.2909,0.00034,13.25556]
[1779703963719,25.94,77544.11,96.7,-0.2909,0.00034,13.25556]
[1779703963736,25.94,77544.11,96.7,-0.2909,0.00034,13.25556]
[1779703964398,25.94,77544.11,96.7,-0.2909,0.00034,13.25556]
[1779703964415,25.94,77544.11,96.7,-0.2909,0.00034,13.25556]
[1779703964937,25.94,77544.11,96.7,-0.29089,0.00034,13.25553]
[1779703964954,25.94,77544.11,96.7,-0.29089,0.00034,13.25553]
[1779703965243,25.94,77544.11,96.7,-0.29089,0.00034,13.25553]
[1779703965261,25.94,77544.11,96.7,-0.29089,0.00034,13.25553]
[1779703965458,25.94,77544.11,96.7,-0.29089,0.00034,13.25553]
[1779703965579,25.94,77544.11,96.7,-0.29089,0.00034,13.25553]
[1779703965974,25.94,77543.9,96.7,-0.29096,0.00034,13.25699]
[1779703965991,25.94,77543.9,96.7,-0.29096,0.00034,13.25699]
[1779703966263,25.94,77543.9,96.7,-0.29096,0.00034,13.25699]
[1779703966280,25.94,77543.9,96.7,-0.29096,0.00034,13.25699]
[1779703966796,25.94,77544.0,96.7,-0.29093,0.00034,13.25617]
[1779703966798,25.94,77544.0,96.7,-0.29093,0.00034,13.25617]
[1779703967191,25.94,77544.0,96.7,-0.29093,0.00034,13.25617]
[1779703967209,25.94,77544.0,96.7,-0.29093,0.00034,13.25617]
[1779703967668,25.93,77544.0,96.7,-0.29088,0.00034,13.2551]
[1779703967685,25.93,77544.0,96.7,-0.29088,0.00034,13.2551]
[1779703968130,25.93,77544.0,96.7,-0.29088,0.00034,13.2551]
[1779703968146,25.93,77544.0,96.7,-0.29088,0.00034,13.2551]
[1779703968639,25.93,77544.0,96.7,-0.29083,0.00034,13.25405]
[1779703968655,25.93,77544.0,96.7,-0.29083,0.00034,13.25405]
[1779703969010,25.93,77544.0,96.7,-0.29083,0.00034,13.25405]
[1779703969026,25.93,77544.0,96.7,-0.29083,0.00034,13.25405]
[1779703969756,25.92,77544.0,96.7,-0.29078,0.00034,13.25302]
[1779703970062,25.92,77544.0,96.7,-0.29078,0.00034,13.25302]
[1779703970079,25.92,77544.0,96.7,-0.29078,0.00034,13.25302]
[1779703970485,25.92,77544.0,96.7,-0.29078,0.00034,13.25302]
[1779703971049,25.91,77544.0,96.7,-0.29073,0.00034,13.25201]
[1779703971069,25.91,77544.0,96.7,-0.29073,0.00034,13.25201]
[1779703971373,25.91,77544.0,96.7,-0.29073,0.00034,13.25201]
[1779703971390,25.91,77544.0,96.7,-0.29073,0.00034,13.25201]
[1779703971672,25.91,77544.0,96.7,-0.29073,0.00034,13.25191]
[1779703971690,25.91,77544.0,96.7,-0.29073,0.00034,13.25191]
[1779703972295,25.91,77544.0,96.7,-0.29073,0.00034,13.25191]
[1779703972297,25.91,77544.0,96.7,-0.29073,0.00034,13.25191]
[1779703972467,25.91,77544.0,96.7,-0.29073,0.00034,13.25191]
[1779703972486,25.91,77544.0,96.7,-0.29073,0.00034,13.25191]
[1779703972768,25.91,77544.0,96.7,-0.29072,0.00034,13.25181]
[1779703972786,25.91,77544.0,96.7,-0.29072,0.00034,13.25181]
[1779703972985,25.91,77544.0,96.7,-0.29072,0.00034,13.25181]
[1779703973001,25.91,77544.0,96.7,-0.29072,0.00034,13.25181]
[1779703973662,25.91,77544.0,96.7,-0.29072,0.00034,13.25171]
[1779703973680,25.91,77544.0,96.7,-0.29072,0.00034,13.25171]
[1779703974158,25.91,77544.0,96.7,-0.29072,0.00034,13.25171]
[1779703974177,25.91,77544.0,96.7,-0.29072,0.00034,13.25171]
[1779703975216,25.91,77544.0,96.7,-0.29071,0.00034,13.25161]
[1779703975222,25.91,77544.0,96.7,-0.29071,0.00034,13.25161]
[1779703975488,25.91,77544.0,96.7,-0.29071,0.00034,13.25161]
[1779703975491,25.91,77544.0,96.7,-0.29071,0.00034,13.25161]
[1779703975768,25.91,77544.0,96.7,-0.29071,0.00034,13.25151]
[1779703975786,25.91,77544.0,96.7,-0.29071,0.00034,13.25151]
[1779703976254,25.91,77544.0,96.7,-0.29071,0.00034,13.25151]
[1779703976272,25.91,77544.0,96.7,-0.29071,0.00034,13.25151]
[1779703976688,25.91,77544.0,96.7,-0.29071,0.00034,13.25149]
[1779703976707,25.91,77544.0,96.7,-0.29071,0.00034,13.25149]
[1779703977220,25.91,77544.0,96.7,-0.29071,0.00034,13.25149]
[1779703977320,25.91,77544.0,96.7,-0.2907,0.00034,13.25147]
[1779703979521,25.91,77544.0,96.7,-0.2907,0.00034,13.25147]
[1779703979524,25.91,77544.0,96.7,-0.2907,0.00034,13.25147]
[1779703983347,25.91,77544.36,96.7,-0.29058,0.00034,13.24881]
[1779703989410,25.91,77545.06,96.7,-0.29033,0.00034,13.24365]
[1779703989918,25.91,77545.06,96.7,-0.29033,0.00034,13.24365]
[1779703990686,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703990861,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703990949,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703990964,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703991042,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703991062,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703991196,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703991213,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703991351,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703991369,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703991588,25.91,77545.13,96.7,-0.29031,0.00034,13.24313]
[1779703992167,25.91,77546.7,96.7,-0.28977,0.00034,13.232]
[1779703992170,25.91,77546.7,96.7,-0.28977,0.00034,13.232]
[1779703992262,25.91,77546.7,96.7,-0.28977,0.00034,13.232]
[1779703992263,25.91,77546.7,96.7,-0.28977,0.00034,13.232]
[1779703992517,25.91,77546.7,96.7,-0.28977,0.00034,13.232]
[1779703993199,25.91,77550.17,96.7,-0.28859,0.00034,13.20714]
[1779703998476,25.91,77550.58,96.7,-0.28845,0.00034,13.2043]
[1779704001435,25.91,77549.97,96.7,-0.28866,0.00034,13.2087]
[1779704006612,25.91,77550.1,96.7,-0.28862,0.00034,13.20782]
[1779704011324,25.91,77547.9,96.7,-0.28937,0.00034,13.22359]
[1779704012183,25.91,77547.8,96.7,-0.28933,0.00034,13.21771]
[1779704018617,25.91,77548.12,96.7,-0.28922,0.00034,13.2154]
[1779704023169,25.91,77548.46,96.7,-0.28911,0.00034,13.21296]
[1779704028689,25.91,77548.81,96.7,-0.28899,0.00034,13.21046]
[1779704034549,25.91,77548.83,96.7,-0.28898,0.00034,13.21031]
[1779704039766,25.91,77551.54,96.7,-0.28806,0.00034,13.1909]
[1779704042040,25.91,77551.86,96.7,-0.28795,0.00034,13.18861]
[1779704042041,25.91,77551.86,96.7,-0.28795,0.00034,13.18861]
[1779704043492,25.91,77551.86,96.7,-0.28795,0.00034,13.18865]
[1779704043494,25.91,77551.86,96.7,-0.28795,0.00034,13.18865]
[1779704045512,25.91,77554.55,96.7,-0.28704,0.00034,13.16928]
[1779704050843,25.91,77553.99,96.7,-0.28724,0.00034,13.17355]
[1779704055784,25.91,77553.32,96.7,-0.28747,0.00034,13.17848]
[1779704057848,25.91,77552.75,96.7,-0.28767,0.00034,13.1826]
[1779704057852,25.91,77552.75,96.7,-0.28767,0.00034,13.1826]
[1779704058917,25.91,77554.0,96.7,-0.28724,0.00034,13.17365]
[1779704060998,25.91,77553.43,96.7,-0.28744,0.00034,13.17778]
[1779704061000,25.91,77553.43,96.7,-0.28744,0.00034,13.17778]
[1779704061859,25.91,77553.27,96.7,-0.28749,0.00034,13.17895]
[1779704067101,25.91,77552.37,96.7,-0.2878,0.00034,13.18553]
[1779704073167,25.91,77552.26,96.7,-0.28784,0.00034,13.18637]
[1779704078198,25.92,77552.7,96.7,-0.28763,0.00034,13.17666]
[1779704078300,25.92,77552.72,96.7,-0.28762,0.00034,13.17654]
[1779704080554,25.92,77552.53,96.7,-0.28768,0.00034,13.17791]
[1779704080656,25.92,77552.44,96.7,-0.28772,0.00034,13.17877]
[1779704080965,25.92,77552.44,96.7,-0.28772,0.00034,13.17877]
[1779704081060,25.92,77551.37,96.7,-0.28809,0.00034,13.18647]
[1779704082373,25.92,77551.37,96.7,-0.28809,0.00034,13.18647]
[1779704082447,25.92,77551.53,96.7,-0.28804,0.00034,13.18542]
[1779704088109,25.92,77549.99,96.7,-0.28856,0.00034,13.19647]
[1779704093145,25.92,77551.54,96.7,-0.28803,0.00034,13.1853]
[1779704098182,25.92,77554.08,96.7,-0.28717,0.00034,13.16706]
[1779704104224,25.92,77555.42,96.7,-0.28672,0.00034,13.15751]
[1779704107277,25.92,77555.45,96.7,-0.28671,0.00034,13.15732]
[1779704109689,25.92,77555.53,96.7,-0.28669,0.00034,13.15683]
[1779704109690,25.92,77555.53,96.7,-0.28669,0.00034,13.15683]
[1779704111262,25.92,77557.58,96.7,-0.286,0.00034,13.14206]
[1779704111262,25.92,77557.58,96.7,-0.286,0.00034,13.14206]
[1779704111939,25.92,77557.65,96.7,-0.28597,0.00034,13.1416]
[1779704111941,25.92,77557.65,96.7,-0.28597,0.00034,13.1416]
[1779704112638,25.92,77557.65,96.7,-0.28597,0.00034,13.1416]
[1779704112816,25.92,77557.68,96.7,-0.28596,0.00034,13.14134]
[1779704112840,25.92,77557.68,96.7,-0.28596,0.00034,13.14134]
[1779704114746,25.92,77557.75,96.7,-0.28594,0.00034,13.14079]
[1779704116023,25.92,77558.54,96.7,-0.28566,0.00034,13.13498]
[1779704116068,25.92,77558.54,96.7,-0.28566,0.00034,13.13498]
[1779704116411,25.92,77558.54,96.7,-0.28566,0.00034,13.13498]
[1779704116579,25.92,77558.54,96.7,-0.28566,0.00034,13.13498]
[1779704118845,25.92,77559.25,96.7,-0.28542,0.00034,13.12972]
[1779704119038,25.92,77559.25,96.7,-0.28542,0.00034,13.12972]
[1779704119156,25.92,77559.25,96.7,-0.28542,0.00034,13.12972]
[1779704122147,25.92,77561.97,96.7,-0.28449,0.00034,13.10985]
[1779704124453,25.92,77563.04,96.7,-0.28413,0.00034,13.10203]
[1779704124505,25.92,77563.04,96.7,-0.28413,0.00034,13.10203]
[1779704125539,25.92,77563.71,96.7,-0.2839,0.00034,13.09713]
[1779704126451,25.92,77564.25,96.7,-0.28372,0.00034,13.0931]
[1779704127182,25.92,77563.2,96.7,-0.28407,0.00034,13.10069]
[1779704127974,25.92,77563.43,96.7,-0.28399,0.00034,13.09901]
[1779704130532,25.92,77563.62,96.7,-0.28393,0.00034,13.09762]
[1779704131450,25.92,77562.99,96.7,-0.28414,0.00034,13.10222]
[1779704131806,25.92,77561.39,96.7,-0.28461,0.00034,13.10726]
[1779704132036,25.92,77561.39,96.7,-0.28461,0.00034,13.10726]
[1779704132306,25.92,77561.39,96.7,-0.28461,0.00034,13.10726]
[1779704132309,25.92,77561.39,96.7,-0.28461,0.00034,13.10726]
[1779704132638,25.92,77561.39,96.7,-0.28461,0.00034,13.10726]
[1779704132710,25.92,77560.9,96.7,-0.28477,0.00034,13.11082]
[1779704133280,25.92,77560.9,96.7,-0.28477,0.00034,13.11082]
[1779704135264,25.92,77560.17,96.7,-0.28502,0.00034,13.11604]
[1779704136113,25.92,77560.08,96.7,-0.28505,0.00034,13.11667]
[1779704141563,25.91,77560.12,96.7,-0.28503,0.00034,13.11623]
[1779704141688,25.91,77560.12,96.7,-0.28503,0.00034,13.11623]
[1779704141799,25.91,77560.12,96.7,-0.28502,0.00034,13.1162]
[1779704141809,25.91,77560.12,96.7,-0.28502,0.00034,13.1162]
[1779704141938,25.91,77560.12,96.7,-0.28502,0.00034,13.1162]
[1779704142020,25.91,77560.12,96.7,-0.28502,0.00034,13.1162]
[1779704142134,25.91,77560.12,96.7,-0.28502,0.00034,13.1162]
[1779704142498,25.91,77574.05,96.7,-0.28031,0.00034,13.01392]
[1779704142793,25.91,77574.05,96.7,-0.28031,0.00034,13.01392]
[1779704142822,25.91,77574.05,96.7,-0.28031,0.00034,13.01392]
[1779704143184,25.91,77574.05,96.7,-0.28031,0.00034,13.01392]
[1779704143657,25.91,77574.05,96.7,-0.28031,0.00034,13.01392]
[1779704143660,25.91,77574.05,96.7,-0.28031,0.00034,13.01392]
[1779704143663,25.91,77574.05,96.7,-0.28031,0.00034,13.01392]
[1779704143689,25.91,77574.05,96.7,-0.28031,0.00034,13.01392]
[1779704144083,25.91,77577.97,96.7,-0.279,0.00034,12.98486]
[1779704145422,25.91,77577.95,96.7,-0.27901,0.00034,12.98503]
[1779704148947,25.91,77577.73,96.7,-0.27908,0.00034,12.98672]
[1779704149099,25.91,77577.73,96.7,-0.27908,0.00034,12.98672]
[1779704151339,25.91,77577.98,96.7,-0.279,0.00034,12.98491]
[1779704151341,25.91,77577.98,96.7,-0.279,0.00034,12.98491]
[1779704152231,25.91,77577.43,96.7,-0.27919,0.00034,12.98902]
[1779704152319,25.91,77577.43,96.7,-0.27919,0.00034,12.98902]
[1779704152429,25.91,77577.43,96.7,-0.27919,0.00034,12.98902]
[1779704152569,25.91,77572.85,96.7,-0.28073,0.00034,13.02294]
[1779704156799,25.91,77568.69,96.7,-0.28212,0.00034,13.05346]
[1779704159454,25.91,77572.48,96.7,-0.28084,0.00034,13.02542]
[1779704160875,25.91,77572.83,96.7,-0.28072,0.00034,13.02279]
[1779704161632,25.91,77572.99,96.7,-0.28066,0.00034,13.02154]
[1779704166667,25.91,77575.6,96.7,-0.27977,0.00034,13.00199]
[1779704169367,25.91,77576.15,96.7,-0.27958,0.00034,12.99784]
[1779704169492,25.91,77576.15,96.7,-0.27958,0.00034,12.99784]
[1779704169603,25.91,77576.15,96.7,-0.27958,0.00034,12.99784]
[1779704169688,25.91,77581.01,96.7,-0.27795,0.00034,12.96166]
[1779704169819,25.91,77581.01,96.7,-0.27795,0.00034,12.96166]
[1779704170201,25.91,77581.01,96.7,-0.27795,0.00034,12.96166]
[1779704171867,25.91,77585.09,96.7,-0.27659,0.00033,12.93118]
[1779704171870,25.91,77585.09,96.7,-0.27659,0.00033,12.93118]
[1779704173280,25.91,77585.32,96.7,-0.27651,0.00033,12.92948]
[1779704173826,25.91,77585.39,96.7,-0.27649,0.00033,12.92898]
[1779704177305,25.91,77585.47,96.7,-0.27647,0.00033,12.92844]
[1779704182322,25.91,77586.4,96.7,-0.27616,0.00033,12.92159]
[1779704183088,25.91,77586.33,96.7,-0.27619,0.00033,12.92218]
[1779704183660,25.91,77586.33,96.7,-0.27619,0.00033,12.92218]
[1779704184276,25.91,77586.33,96.7,-0.27619,0.00033,12.92222]
[1779704186277,25.91,77585.81,96.7,-0.27637,0.00033,12.92619]
[1779704186280,25.91,77585.81,96.7,-0.27637,0.00033,12.92619]
[1779704187667,25.91,77586.47,96.7,-0.27615,0.00033,12.92127]
[1779704189766,25.91,77586.91,96.7,-0.276,0.00033,12.91804]
[1779704189787,25.91,77586.91,96.7,-0.276,0.00033,12.91804]
[1779704191813,25.91,77587.1,96.7,-0.27594,0.00033,12.91665]
[1779704191859,25.91,77586.92,96.7,-0.276,0.00033,12.91805]
[1779704191861,25.91,77586.92,96.7,-0.276,0.00033,12.91805]
[1779704193865,25.91,77586.45,96.7,-0.27609,0.00033,12.91498]
[1779704200713,25.92,77586.53,96.7,-0.27607,0.00033,12.91465]
[1779704201160,25.92,77586.9,96.7,-0.27595,0.00033,12.91195]
[1779704202872,25.92,77586.88,96.7,-0.27596,0.00033,12.91215]
[1779704205340,25.92,77586.52,96.7,-0.27609,0.00033,12.91493]
[1779704207460,25.92,77586.52,96.7,-0.27609,0.00033,12.91499]
[1779704207461,25.92,77586.52,96.7,-0.27609,0.00033,12.91499]
[1779704208428,25.92,77587.14,96.7,-0.27588,0.00033,12.91041]
[1779704211052,25.92,77587.84,96.7,-0.27565,0.00033,12.90515]
[1779704211690,25.92,77587.84,96.7,-0.27565,0.00033,12.90515]
[1779704211715,25.92,77587.84,96.7,-0.27565,0.00033,12.90515]
[1779704213100,25.92,77587.49,96.7,-0.27577,0.00033,12.90782]
[1779704218101,25.92,77589.12,96.7,-0.27522,0.00033,12.89553]
[1779704224067,25.92,77589.2,96.7,-0.27519,0.00033,12.89485]
[1779704230110,25.92,77590.18,96.7,-0.27487,0.00033,12.88746]
[1779704234281,25.92,77590.25,96.7,-0.27484,0.00033,12.88694]
[1779704235408,25.92,77589.0,96.7,-0.27526,0.00033,12.89634]
[1779704235678,25.92,77589.0,96.7,-0.27526,0.00033,12.89634]
[1779704235730,25.92,77589.0,96.7,-0.27526,0.00033,12.89634]
[1779704235767,25.92,77589.0,96.7,-0.27526,0.00033,12.89634]
[1779704236453,25.92,77590.95,96.7,-0.27461,0.00033,12.88164]
[1779704236535,25.92,77590.95,96.7,-0.27461,0.00033,12.88164]
[1779704236717,25.92,77594.3,96.7,-0.2735,0.00033,12.85634]
[1779704237047,25.92,77594.3,96.7,-0.2735,0.00033,12.85634]
[1779704237747,25.92,77594.93,96.7,-0.2733,0.00033,12.85183]
[1779704240088,25.92,77593.95,96.7,-0.27362,0.00033,12.85928]
[1779704242433,25.92,77594.42,96.7,-0.27347,0.00033,12.85577]
[1779704242534,25.92,77594.42,96.7,-0.27347,0.00033,12.85581]
[1779704243430,25.92,77594.42,96.7,-0.27347,0.00033,12.85581]
[1779704244015,25.92,77594.42,96.7,-0.27347,0.00033,12.85572]
[1779704244415,25.92,77594.42,96.7,-0.27347,0.00033,12.85572]
[1779704246480,25.92,77594.56,96.7,-0.27342,0.00033,12.85457]
[1779704246880,25.92,77594.56,96.7,-0.27342,0.00033,12.85457]
[1779704247025,25.92,77594.69,96.7,-0.27337,0.00033,12.85341]
[1779704247026,25.92,77594.69,96.7,-0.27337,0.00033,12.85341]
[1779704248226,25.92,77594.54,96.7,-0.27341,0.00033,12.85445]
[1779704248846,25.92,77594.54,96.7,-0.27341,0.00033,12.85445]
[1779704250095,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704250108,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704250113,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704250125,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704250182,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704250234,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704250318,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704250329,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704250338,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704250351,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704250502,25.92,77596.82,96.7,-0.27265,0.00033,12.83708]
[1779704251321,25.91,77600.43,96.7,-0.27145,0.00033,12.80946]
[1779704251332,25.91,77600.43,96.7,-0.27145,0.00033,12.80946]
[1779704252110,25.91,77602.04,96.7,-0.27082,0.00033,12.78996]
[1779704252469,25.91,77602.04,96.7,-0.27082,0.00033,12.78996]
[1779704253002,25.91,77602.5,96.7,-0.27065,0.00033,12.78609]
[1779704253079,25.91,77602.5,96.7,-0.27065,0.00033,12.78609]
[1779704253083,25.91,77602.5,96.7,-0.27065,0.00033,12.78609]
[1779704253085,25.91,77602.5,96.7,-0.27065,0.00033,12.78609]
[1779704253255,25.91,77602.5,96.7,-0.27065,0.00033,12.78609]
[1779704253785,25.91,77602.48,96.7,-0.27064,0.00033,12.78594]
[1779704254638,25.91,77602.48,96.7,-0.27064,0.00033,12.78594]
[1779704254833,25.91,77602.48,96.7,-0.27064,0.00033,12.78594]
[1779704255003,25.91,77602.87,96.7,-0.27051,0.00033,12.78289]
[1779704258898,25.9,77605.51,96.7,-0.26957,0.00033,12.76113]
[1779704259227,25.9,77605.51,96.7,-0.26957,0.00033,12.76113]
[1779704261235,25.9,77604.73,96.7,-0.26982,0.00033,12.76687]
[1779704261240,25.9,77604.73,96.7,-0.26982,0.00033,12.76687]
[1779704262323,25.9,77604.59,96.7,-0.26986,0.00033,12.76783]
[1779704264355,25.9,77604.21,96.7,-0.26998,0.00033,12.77062]
[1779704264357,25.9,77604.21,96.7,-0.26998,0.00033,12.77062]
[1779704265970,25.89,77604.28,96.7,-0.26994,0.00033,12.76971]
[1779704268033,25.89,77604.28,96.7,-0.26994,0.00033,12.76959]
[1779704268037,25.89,77604.28,96.7,-0.26994,0.00033,12.76959]
[1779704269173,25.89,77604.28,96.7,-0.26993,0.00033,12.76947]
[1779704272228,25.89,77604.25,96.7,-0.26992,0.00033,12.76921]
[1779704272242,25.89,77604.25,96.7,-0.26992,0.00033,12.76921]
[1779704272246,25.89,77604.25,96.7,-0.26992,0.00033,12.76921]
[1779704274867,25.89,77604.14,96.7,-0.26995,0.00033,12.7698]
[1779704274882,25.89,77604.14,96.7,-0.26995,0.00033,12.7698]
[1779704274885,25.89,77604.14,96.7,-0.26995,0.00033,12.7698]
[1779704275014,25.89,77604.02,96.7,-0.26998,0.00033,12.7706]
[1779704277014,25.89,77601.77,96.7,-0.27072,0.00033,12.78775]
[1779704282361,25.89,77601.2,96.7,-0.2709,0.00033,12.79188]
[1779704282364,25.89,77601.2,96.7,-0.2709,0.00033,12.79188]
[1779704282366,25.89,77601.2,96.7,-0.2709,0.00033,12.79188]
[1779704284351,25.89,77598.06,96.7,-0.27194,0.00033,12.81572]
[1779704284355,25.89,77598.06,96.7,-0.27194,0.00033,12.81572]
[1779704284491,25.89,77598.33,96.7,-0.27185,0.00033,12.81359]
[1779704289750,25.88,77598.09,96.7,-0.27192,0.00033,12.8152]
[1779704295848,25.88,77598.2,96.7,-0.27187,0.00033,12.81411]
[1779704302279,25.88,77598.2,96.7,-0.27186,0.00033,12.81386]
[1779704307281,25.88,77598.93,96.7,-0.2716,0.00033,12.80792]
[1779704312688,25.88,77599.56,96.7,-0.27131,0.00033,12.79616]
[1779704317723,25.88,77599.25,96.7,-0.2714,0.00033,12.79835]
[1779704318259,25.88,77599.25,96.7,-0.2714,0.00033,12.79835]
[1779704319159,25.88,77599.21,96.7,-0.27141,0.00033,12.79861]
[1779704321165,25.88,77599.35,96.7,-0.27137,0.00033,12.79765]
[1779704326820,25.88,77598.97,96.7,-0.27151,0.00033,12.8008]
[1779704330162,25.88,77599.54,96.7,-0.27133,0.00033,12.79664]
[1779704336099,25.88,77599.12,96.7,-0.27146,0.00033,12.79958]
[1779704341891,25.88,77599.32,96.7,-0.27138,0.00033,12.79778]
[1779704342302,25.88,77599.32,96.7,-0.27138,0.00033,12.79778]
[1779704342304,25.88,77599.32,96.7,-0.27138,0.00033,12.79778]
[1779704342898,25.88,77598.99,96.7,-0.27148,0.00033,12.80025]
[1779704343627,25.88,77598.99,96.7,-0.27148,0.00033,12.80025]
[1779704344308,25.88,77598.99,96.7,-0.27148,0.00033,12.80018]
[1779704344912,25.88,77599.04,96.7,-0.27146,0.00033,12.79973]
[1779704348720,25.88,77598.77,96.7,-0.27155,0.00033,12.80164]
[1779704348742,25.88,77598.77,96.7,-0.27155,0.00033,12.80164]
[1779704348940,25.88,77583.88,96.7,-0.27651,0.00033,12.91426]
[1779704349468,25.88,77583.88,96.7,-0.27651,0.00033,12.91426]
[1779704349947,25.87,77575.22,96.7,-0.27941,0.00034,12.97877]
[1779704350605,25.87,77575.22,96.7,-0.27941,0.00034,12.97877]
[1779704350633,25.87,77575.22,96.7,-0.27941,0.00034,12.97877]
[1779704351031,25.87,77574.66,96.7,-0.2796,0.00034,12.98285]
[1779704351498,25.87,77574.66,96.7,-0.2796,0.00034,12.98285]
[1779704356582,25.87,77573.23,96.7,-0.28006,0.00034,12.99304]
[1779704358577,25.87,77573.18,96.7,-0.28007,0.00034,12.99325]
[1779704358636,25.87,77573.18,96.7,-0.28006,0.00034,12.99316]
[1779704361062,25.87,77574.01,96.7,-0.27978,0.00034,12.98694]
[1779704367066,25.87,77575.16,96.7,-0.27938,0.00034,12.97806]
[1779704372101,25.87,77575.47,96.7,-0.27919,0.00034,12.96889]
[1779704377136,25.86,77571.1,96.7,-0.28065,0.00034,13.00107]
[1779704379723,25.86,77571.88,96.7,-0.28039,0.00034,12.99522]
[1779704384787,25.86,77570.72,96.7,-0.28076,0.00034,13.00348]
[1779704385415,25.86,77570.68,96.7,-0.28077,0.00034,13.00363]
[1779704388528,25.86,77570.35,96.7,-0.28088,0.00034,13.00593]
[1779704393368,25.86,77568.29,96.7,-0.28156,0.00034,13.02075]
[1779704393379,25.86,77568.29,96.7,-0.28156,0.00034,13.02075]
[1779704393633,25.86,77568.29,96.7,-0.28156,0.00034,13.02075]
[1779704393988,25.86,77568.29,96.7,-0.28156,0.00034,13.02075]
[1779704394031,25.86,77567.8,96.7,-0.28171,0.00034,13.02419]
[1779704395032,25.86,77560.27,96.7,-0.28427,0.00034,13.07952]
[1779704396275,25.86,77553.41,96.7,-0.28661,0.00034,13.12947]
[1779704401603,25.86,77551.67,96.7,-0.2872,0.00034,13.14205]
[1779704404277,25.86,77551.77,96.7,-0.28716,0.00034,13.14127]
[1779704404416,25.86,77551.77,96.7,-0.28716,0.00034,13.14127]
[1779704404484,25.86,77551.77,96.7,-0.28716,0.00034,13.14127]
[1779704404565,25.86,77551.77,96.7,-0.28716,0.00034,13.14127]
[1779704404638,25.86,77551.77,96.7,-0.28716,0.00034,13.14127]
[1779704404887,25.86,77551.77,96.7,-0.28716,0.00034,13.14127]
[1779704404992,25.86,77551.77,96.7,-0.28716,0.00034,13.14127]
[1779704405037,25.86,77551.77,96.7,-0.28716,0.00034,13.14127]
[1779704405503,25.86,77549.15,96.7,-0.28806,0.00034,13.16018]
[1779704405711,25.86,77539.69,96.7,-0.2913,0.00034,13.22794]
[1779704411160,25.85,77538.52,96.7,-0.29169,0.00034,13.23595]
[1779704414552,25.85,77538.13,96.7,-0.29181,0.00034,13.2384]
[1779704414565,25.85,77538.13,96.7,-0.29181,0.00034,13.2384]
[1779704414570,25.85,77538.13,96.7,-0.29181,0.00034,13.2384]
[1779704414613,25.85,77538.13,96.7,-0.29181,0.00034,13.2384]
[1779704414728,25.85,77538.13,96.7,-0.29181,0.00034,13.2384]
[1779704414961,25.85,77535.72,96.7,-0.29264,0.00034,13.25543]
[1779704415890,25.85,77521.28,96.7,-0.29764,0.00035,13.35681]
[1779704416281,25.85,77521.28,96.7,-0.29764,0.00035,13.35681]
[1779704417162,25.85,77518.95,96.7,-0.29845,0.00035,13.37295]
[1779704420499,25.85,77516.23,96.7,-0.29939,0.00035,13.39166]
[1779704422312,25.85,77516.42,96.7,-0.29932,0.00035,13.39026]
[1779704428201,25.85,77516.66,96.7,-0.29923,0.00035,13.38832]
[1779704431695,25.85,77516.03,96.7,-0.29944,0.00035,13.39257]
[1779704437671,25.85,77516.32,96.7,-0.29926,0.00035,13.38389]
[1779704439580,25.85,77510.55,96.7,-0.30127,0.00035,13.42345]
[1779704441990,25.85,77509.06,96.7,-0.30179,0.00035,13.43361]
[1779704442002,25.85,77509.06,96.7,-0.30179,0.00035,13.43361]
[1779704442086,25.85,77508.98,96.7,-0.30182,0.00035,13.43413]
[1779704442151,25.85,77508.98,96.7,-0.30182,0.00035,13.43413]
[1779704442386,25.85,77508.98,96.7,-0.30182,0.00035,13.43413]
[1779704442393,25.85,77508.98,96.7,-0.30182,0.00035,13.43413]
[1779704442407,25.85,77508.98,96.7,-0.30182,0.00035,13.43413]
[1779704442429,25.85,77508.98,96.7,-0.30182,0.00035,13.43413]
[1779704442880,25.85,77505.97,96.7,-0.30287,0.00035,13.45461]
[1779704448644,25.85,77502.52,96.7,-0.3041,0.00035,13.47831]
[1779704451024,25.85,77502.52,96.7,-0.3041,0.00035,13.47831]
[1779704451665,25.85,77502.34,96.7,-0.30417,0.00035,13.47958]
[1779704453835,25.85,77502.49,96.7,-0.30411,0.00035,13.47853]
[1779704453930,25.85,77502.54,96.7,-0.30409,0.00035,13.47816]
[1779704457005,25.85,77502.61,96.7,-0.30407,0.00035,13.47779]
[1779704462743,25.85,77499.22,96.7,-0.30528,0.00035,13.50096]
[1779704466498,25.85,77498.69,96.7,-0.30547,0.00035,13.50461]
[1779704466570,25.85,77498.69,96.7,-0.30547,0.00035,13.50461]
[1779704467091,25.85,77497.2,96.7,-0.306,0.00035,13.51464]
[1779704469502,25.85,77494.81,96.7,-0.30685,0.00035,13.53083]
[1779704469792,25.85,77493.58,96.7,-0.30729,0.00035,13.53912]
[1779704470526,25.85,77493.58,96.7,-0.30729,0.00035,13.53912]
[1779704475720,25.85,77492.78,96.7,-0.30757,0.00035,13.54445]
[1779704475721,25.85,77492.78,96.7,-0.30757,0.00035,13.54445]
[1779704475756,25.85,77492.78,96.7,-0.30757,0.00035,13.54445]
[1779704475881,25.85,77492.78,96.7,-0.30757,0.00035,13.54445]
[1779704475897,25.85,77492.78,96.7,-0.30757,0.00035,13.54445]
[1779704475915,25.85,77492.78,96.7,-0.30757,0.00035,13.54445]
[1779704475990,25.85,77492.78,96.7,-0.30757,0.00035,13.54445]
[1779704476024,25.85,77492.93,96.7,-0.30752,0.00035,13.54345]
[1779704476141,25.85,77492.93,96.7,-0.30752,0.00035,13.54345]
[1779704476729,25.85,77492.93,96.7,-0.30752,0.00035,13.54345]
[1779704476913,25.85,77492.93,96.7,-0.30752,0.00035,13.54345]
[1779704476962,25.85,77492.93,96.7,-0.30752,0.00035,13.54345]
[1779704477064,25.85,77486.08,96.7,-0.30994,0.00035,13.58887]
[1779704478030,25.85,77486.08,96.7,-0.30994,0.00035,13.58887]
[1779704478573,25.86,77485.45,96.7,-0.31017,0.00035,13.59315]
[1779704480916,25.86,77485.44,96.7,-0.31018,0.00035,13.59346]
[1779704481090,25.86,77485.44,96.7,-0.31018,0.00035,13.59346]
[1779704482619,25.86,77485.64,96.7,-0.31013,0.00035,13.59238]
[1779704482620,25.86,77485.64,96.7,-0.31013,0.00035,13.59238]
[1779704482711,25.86,77485.64,96.7,-0.31013,0.00035,13.59238]
[1779704483086,25.86,77485.64,96.7,-0.31013,0.00035,13.59238]
[1779704483092,25.86,77485.64,96.7,-0.31013,0.00035,13.59238]
[1779704483369,25.86,77484.29,96.7,-0.31061,0.00035,13.60139]
[1779704483371,25.86,77484.29,96.7,-0.31061,0.00035,13.60139]
[1779704483569,25.86,77484.29,96.7,-0.31061,0.00035,13.60139]
[1779704483891,25.86,77478.9,96.7,-0.31253,0.00036,13.63677]
[1779704484861,25.86,77478.9,96.7,-0.31253,0.00036,13.63677]
[1779704484924,25.86,77478.9,96.7,-0.31253,0.00036,13.63677]
[1779704485113,25.86,77478.9,96.7,-0.31253,0.00036,13.63677]
[1779704485127,25.86,77478.9,96.7,-0.31253,0.00036,13.63677]
[1779704485517,25.86,77477.38,96.7,-0.31307,0.00036,13.64674]
[1779704485816,25.86,77477.38,96.7,-0.31307,0.00036,13.64674]
[1779704485825,25.86,77477.38,96.7,-0.31307,0.00036,13.64674]
[1779704485877,25.86,77477.38,96.7,-0.31307,0.00036,13.64674]
[1779704486035,25.86,77474.69,96.7,-0.31404,0.00036,13.66425]
[1779704486451,25.86,77474.69,96.7,-0.31404,0.00036,13.66425]
[1779704486522,25.86,77474.69,96.7,-0.31404,0.00036,13.66425]
[1779704487036,25.86,77465.86,96.7,-0.31719,0.00036,13.72095]
[1779704488040,25.86,77461.39,96.7,-0.31879,0.00036,13.74934]
[1779704493639,25.86,77461.01,96.7,-0.31886,0.00036,13.74521]
[1779704496567,25.86,77460.95,96.7,-0.31888,0.00036,13.74554]
[1779704496982,25.86,77461.13,96.7,-0.31881,0.00036,13.74438]
[1779704498400,25.86,77461.2,96.7,-0.31878,0.00036,13.74385]
[1779704501998,25.86,77462.97,96.7,-0.31813,0.00036,13.73238]
[1779704502020,25.86,77462.27,96.7,-0.31838,0.00036,13.73674]
[1779704503426,25.86,77463.15,96.7,-0.31806,0.00036,13.73114]
[1779704504033,25.86,77462.55,96.7,-0.31828,0.00036,13.73494]
[1779704505381,25.86,77462.69,96.7,-0.31822,0.00036,13.73397]
[1779704506033,25.86,77462.69,96.7,-0.31822,0.00036,13.73397]
[1779704506059,25.86,77462.69,96.7,-0.31822,0.00036,13.73397]
[1779704506095,25.86,77462.69,96.7,-0.31822,0.00036,13.73397]
[1779704506115,25.86,77462.69,96.7,-0.31822,0.00036,13.73397]
[1779704506090,25.86,77463.65,96.7,-0.31788,0.00036,13.72785]
[1779704506205,25.86,77463.65,96.7,-0.31788,0.00036,13.72785]
[1779704506460,25.86,77463.65,96.7,-0.31788,0.00036,13.72785]
[1779704506462,25.86,77463.65,96.7,-0.31788,0.00036,13.72785]
[1779704507055,25.86,77466.95,96.7,-0.31669,0.00036,13.7068]
[1779704507597,25.86,77466.95,96.7,-0.31669,0.00036,13.7068]
[1779704508771,25.86,77467.64,96.7,-0.31645,0.00036,13.70239]
[1779704508775,25.86,77467.64,96.7,-0.31645,0.00036,13.70239]
[1779704508830,25.86,77467.64,96.7,-0.31645,0.00036,13.70239]
[1779704509990,25.86,77467.47,96.7,-0.31651,0.00036,13.70348]
[1779704510262,25.86,77467.45,96.7,-0.31651,0.00036,13.70361]
[1779704510832,25.86,77467.45,96.7,-0.31651,0.00036,13.70361]
[1779704510837,25.86,77467.45,96.7,-0.31651,0.00036,13.70361]
[1779704511425,25.86,77468.61,96.7,-0.3161,0.00036,13.69618]
[1779704512090,25.86,77468.36,96.7,-0.31619,0.00036,13.69778]
[1779704512177,25.86,77468.36,96.7,-0.31619,0.00036,13.69778]
[1779704516630,25.86,77468.94,96.7,-0.31598,0.00036,13.69399]
[1779704516633,25.86,77468.94,96.7,-0.31598,0.00036,13.69399]
[1779704518196,25.85,77468.73,96.7,-0.31605,0.00036,13.69529]
[1779704519615,25.85,77466.84,96.7,-0.31673,0.00036,13.70736]
[1779704519715,25.85,77466.84,96.7,-0.31672,0.00036,13.70733]
[1779704525978,25.86,77466.85,96.7,-0.31673,0.00036,13.7074]
[1779704530990,25.86,77467.2,96.7,-0.31661,0.00036,13.70538]
[1779704531472,25.86,77467.84,96.7,-0.31639,0.00036,13.70133]
[1779704531493,25.86,77468.45,96.7,-0.31617,0.00036,13.69742]
[1779704533476,25.86,77472.58,96.7,-0.3147,0.00036,13.67092]
[1779704534505,25.86,77473.4,96.7,-0.3144,0.00036,13.66563]
[1779704534513,25.86,77473.4,96.7,-0.3144,0.00036,13.66563]
[1779704534518,25.86,77473.4,96.7,-0.3144,0.00036,13.66563]
[1779704534572,25.86,77473.4,96.7,-0.3144,0.00036,13.66563]
[1779704534611,25.86,77473.4,96.7,-0.3144,0.00036,13.66563]
[1779704534786,25.86,77473.4,96.7,-0.3144,0.00036,13.66563]
[1779704534788,25.86,77473.4,96.7,-0.3144,0.00036,13.66563]
[1779704534800,25.86,77473.4,96.7,-0.3144,0.00036,13.66563]
[1779704535009,25.86,77473.4,96.7,-0.3144,0.00036,13.66563]
[1779704535108,25.86,77473.9,96.7,-0.31423,0.00036,13.66241]
[1779704535866,25.86,77473.9,96.7,-0.31423,0.00036,13.66241]
[1779704535915,25.86,77479.18,96.7,-0.31235,0.00036,13.62817]
[1779704536847,25.86,77479.18,96.7,-0.31235,0.00036,13.62817]
[1779704537438,25.86,77483.4,96.7,-0.31085,0.00035,13.60056]
[1779704537688,25.86,77483.4,96.7,-0.31085,0.00035,13.60056]
[1779704537992,25.86,77483.4,96.7,-0.31085,0.00035,13.60056]
[1779704538084,25.86,77484.15,96.7,-0.31058,0.00035,13.59563]
[1779704538605,25.86,77484.15,96.7,-0.31058,0.00035,13.59563]
[1779704538824,25.86,77484.31,96.7,-0.31052,0.00035,13.59451]
[1779704540506,25.86,77484.99,96.7,-0.31028,0.00035,13.59004]
[1779704542017,25.86,77485.59,96.7,-0.31006,0.00035,13.58594]
[1779704544107,25.86,77487.42,96.7,-0.30941,0.00035,13.57373]
[1779704546611,25.85,77487.24,96.7,-0.30946,0.00035,13.57478]
[1779704548759,25.85,77487.5,96.7,-0.30936,0.00035,13.57286]
[1779704553278,25.85,77487.96,96.7,-0.30912,0.00035,13.56309]
[1779704553279,25.85,77487.96,96.7,-0.30912,0.00035,13.56309]
[1779704553281,25.85,77487.96,96.7,-0.30912,0.00035,13.56309]
[1779704553283,25.85,77487.96,96.7,-0.30912,0.00035,13.56309]
[1779704554274,25.85,77487.38,96.7,-0.30932,0.00035,13.56687]
[1779704554937,25.85,77487.38,96.7,-0.30932,0.00035,13.56687]
[1779704555016,25.85,77487.38,96.7,-0.30932,0.00035,13.56687]
[1779704555030,25.85,77487.38,96.7,-0.30932,0.00035,13.56687]
[1779704555086,25.85,77487.38,96.7,-0.30932,0.00035,13.56687]
[1779704555129,25.85,77487.97,96.7,-0.30911,0.00035,13.56282]
[1779704555370,25.85,77487.97,96.7,-0.30911,0.00035,13.56282]
[1779704555444,25.85,77487.97,96.7,-0.30911,0.00035,13.56282]
[1779704555480,25.85,77487.97,96.7,-0.30911,0.00035,13.56282]
[1779704555505,25.85,77487.97,96.7,-0.30911,0.00035,13.56282]
[1779704555678,25.85,77487.97,96.7,-0.30911,0.00035,13.56282]
[1779704555682,25.85,77487.97,96.7,-0.30911,0.00035,13.56282]
[1779704555907,25.85,77478.48,96.7,-0.31247,0.00036,13.62509]
[1779704556216,25.85,77478.48,96.7,-0.31247,0.00036,13.62509]
[1779704556652,25.85,77478.48,96.7,-0.31247,0.00036,13.62509]
[1779704562664,25.85,77480.45,96.7,-0.31176,0.00036,13.61201]
[1779704565442,25.85,77480.56,96.7,-0.31171,0.00036,13.61114]
[1779704565475,25.85,77480.56,96.7,-0.31171,0.00036,13.61114]
[1779704565538,25.85,77480.79,96.7,-0.31163,0.00036,13.60959]
[1779704569665,25.85,77481.13,96.7,-0.31151,0.00036,13.60738]
[1779704571532,25.85,77481.36,96.7,-0.31142,0.00036,13.60582]
[1779704571533,25.85,77481.36,96.7,-0.31142,0.00036,13.60582]
[1779704571985,25.84,77481.36,96.7,-0.31142,0.00036,13.60576]
[1779704573542,25.84,77482.52,96.7,-0.311,0.00036,13.59809]
[1779704578201,25.84,77486.2,96.7,-0.30969,0.00035,13.57371]
[1779704579060,25.84,77486.7,96.7,-0.30951,0.00035,13.57036]
[1779704579079,25.84,77486.7,96.7,-0.30951,0.00035,13.57036]
[1779704579085,25.84,77486.7,96.7,-0.30951,0.00035,13.57036]
[1779704579092,25.84,77486.7,96.7,-0.30951,0.00035,13.57036]
[1779704579990,25.84,77486.9,96.7,-0.30944,0.00035,13.56896]
[1779704580067,25.84,77482.04,96.7,-0.31116,0.00036,13.60093]
[1779704582212,25.84,77478.23,96.7,-0.31251,0.00036,13.62584]
[1779704582213,25.84,77478.23,96.7,-0.31251,0.00036,13.62584]
[1779704585046,25.84,77472.6,96.7,-0.3145,0.00036,13.66196]
[1779704588141,25.84,77471.32,96.7,-0.31494,0.00036,13.67]
[1779704594032,25.83,77472.37,96.7,-0.31453,0.00036,13.66256]
[1779704594133,25.83,77472.49,96.7,-0.31448,0.00036,13.66168]
[1779704599229,25.83,77470.41,96.7,-0.3152,0.00036,13.6746]
[1779704600049,25.83,77470.41,96.7,-0.3152,0.00036,13.6746]
[1779704602037,25.82,77470.71,96.7,-0.31508,0.00036,13.67246]
[1779704602041,25.82,77470.71,96.7,-0.31508,0.00036,13.67246]
[1779704602044,25.82,77470.71,96.7,-0.31508,0.00036,13.67246]
[1779704602136,25.82,77471.61,96.7,-0.31475,0.00036,13.66655]
[1779704602317,25.82,77471.61,96.7,-0.31475,0.00036,13.66655]
[1779704602373,25.82,77471.61,96.7,-0.31475,0.00036,13.66655]
[1779704603014,25.82,77471.61,96.7,-0.31475,0.00036,13.66655]
[1779704603015,25.82,77471.61,96.7,-0.31475,0.00036,13.66655]
[1779704604096,25.82,77479.35,96.7,-0.31198,0.00036,13.61604]
[1779704605755,25.82,77484.28,96.7,-0.31022,0.00036,13.58355]
[1779704608202,25.82,77484.9,96.7,-0.31,0.00035,13.57942]
[1779704612159,25.82,77485.72,96.7,-0.30971,0.00035,13.5739]
[1779704616407,25.82,77485.93,96.7,-0.30956,0.00035,13.56593]
[1779704617046,25.82,77485.93,96.7,-0.30956,0.00035,13.56593]
[1779704621272,25.82,77486.12,96.7,-0.30949,0.00035,13.56466]
[1779704626903,25.82,77486.02,96.7,-0.30952,0.00035,13.56523]
[1779704632945,25.82,77484.59,96.7,-0.31003,0.00036,13.57466]
[1779704638196,25.82,77484.25,96.7,-0.31015,0.00036,13.57686]
[1779704644022,25.82,77484.59,96.7,-0.31002,0.00036,13.57456]
[1779704648549,25.82,77484.08,96.7,-0.3102,0.00036,13.57791]
[1779704648551,25.82,77484.08,96.7,-0.3102,0.00036,13.57791]
[1779704652150,25.82,77485.23,96.7,-0.3098,0.00036,13.57031]
[1779704653830,25.82,77485.22,96.7,-0.3098,0.00036,13.57038]
[1779704655596,25.82,77488.79,96.7,-0.30853,0.00035,13.54675]
[1779704655597,25.82,77488.79,96.7,-0.30853,0.00035,13.54675]
[1779704655599,25.82,77488.79,96.7,-0.30853,0.00035,13.54675]
[1779704655673,25.82,77488.79,96.7,-0.30853,0.00035,13.54675]
[1779704655675,25.82,77488.79,96.7,-0.30853,0.00035,13.54675]
[1779704656106,25.82,77490.13,96.7,-0.30806,0.00035,13.53786]
[1779704657608,25.82,77492.43,96.7,-0.30724,0.00035,13.52247]
[1779704657611,25.82,77492.43,96.7,-0.30724,0.00035,13.52247]
[1779704659216,25.82,77492.95,96.7,-0.30706,0.00035,13.51896]
[1779704660590,25.82,77493.37,96.7,-0.3069,0.00035,13.51602]
[1779704661851,25.81,77493.4,96.7,-0.30689,0.00035,13.51573]
[1779704662148,25.81,77493.42,96.7,-0.30688,0.00035,13.51549]
[1779704663945,25.81,77493.09,96.7,-0.30699,0.00035,13.51768]
[1779704669021,25.81,77492.16,96.7,-0.30731,0.00035,13.52373]
[1779704669024,25.81,77492.16,96.7,-0.30731,0.00035,13.52373]
[1779704671503,25.81,77492.72,96.7,-0.30704,0.00035,13.51335]
[1779704676594,25.81,77492.9,96.7,-0.30697,0.00035,13.51193]
[1779704682719,25.81,77495.02,96.7,-0.3062,0.00035,13.49749]
[1779704684727,25.81,77494.87,96.7,-0.30625,0.00035,13.49843]
[1779704688624,25.81,77491.85,96.7,-0.30731,0.00035,13.51849]
[1779704691144,25.81,77491.92,96.7,-0.30729,0.00035,13.51798]
[1779704691145,25.81,77491.92,96.7,-0.30729,0.00035,13.51798]
[1779704696479,25.8,77491.84,96.7,-0.3073,0.00035,13.51826]
[1779704696541,25.8,77491.84,96.7,-0.3073,0.00035,13.51826]
[1779704696543,25.8,77491.84,96.7,-0.3073,0.00035,13.51826]
[1779704696554,25.8,77491.84,96.7,-0.3073,0.00035,13.51826]
[1779704697685,25.8,77492.01,96.7,-0.30724,0.00035,13.51705]
[1779704698568,25.8,77491.97,96.7,-0.30725,0.00035,13.51728]
[1779704698570,25.8,77491.97,96.7,-0.30725,0.00035,13.51728]
[1779704698583,25.8,77491.97,96.7,-0.30725,0.00035,13.51728]
[1779704700617,25.8,77491.92,96.7,-0.30727,0.00035,13.51758]
[1779704700620,25.8,77491.92,96.7,-0.30727,0.00035,13.51758]
[1779704700889,25.8,77491.92,96.7,-0.30727,0.00035,13.51758]
[1779704704557,25.8,77491.8,96.7,-0.3073,0.00035,13.51825]
[1779704705642,25.8,77491.69,96.7,-0.30734,0.00035,13.51895]
[1779704709018,25.8,77488.2,96.7,-0.30857,0.00035,13.54201]
[1779704715522,25.8,77487.03,96.7,-0.30896,0.00036,13.54937]
[1779704721564,25.79,77486.73,96.7,-0.30904,0.00036,13.55091]
[1779704723476,25.79,77486.83,96.7,-0.309,0.00036,13.55017]
[1779704723990,25.79,77486.83,96.7,-0.309,0.00036,13.55017]
[1779704727023,25.79,77481.96,96.7,-0.31072,0.00036,13.58211]
[1779704733676,25.78,77481.19,96.7,-0.31089,0.00036,13.57995]
[1779704737860,25.78,77480.99,96.7,-0.31093,0.00036,13.58073]
[1779704740006,25.78,77475.79,96.7,-0.31278,0.00036,13.61472]
[1779704746707,25.77,77474.8,96.7,-0.31309,0.00036,13.62026]
[1779704747211,25.77,77474.8,96.7,-0.31309,0.00036,13.62026]
[1779704750503,25.77,77474.46,96.7,-0.31317,0.00036,13.62181]
[1779704750552,25.77,77474.46,96.7,-0.31317,0.00036,13.62181]
[1779704751187,25.77,77469.8,96.7,-0.31484,0.00036,13.65201]
[1779704752781,25.77,77464.66,96.7,-0.31668,0.00036,13.68504]
[1779704754693,25.76,77465.74,96.7,-0.31628,0.00036,13.67788]
[1779704754730,25.76,77465.74,96.7,-0.31628,0.00036,13.67788]
[1779704754880,25.76,77465.74,96.7,-0.31628,0.00036,13.67788]
[1779704754881,25.76,77465.74,96.7,-0.31628,0.00036,13.67788]
[1779704755233,25.76,77465.74,96.7,-0.31628,0.00036,13.67788]
[1779704755266,25.76,77464.58,96.7,-0.31669,0.00036,13.68522]
[1779704756252,25.76,77464.58,96.7,-0.31669,0.00036,13.68522]
[1779704759373,25.76,77464.09,96.7,-0.31687,0.00036,13.68835]
[1779704759391,25.76,77464.09,96.7,-0.31687,0.00036,13.68835]
[1779704759990,25.76,77464.19,96.7,-0.31683,0.00036,13.6877]
[1779704759996,25.76,77464.19,96.7,-0.31683,0.00036,13.6877]
[1779704760111,25.76,77464.19,96.7,-0.31683,0.00036,13.6877]
[1779704760214,25.76,77464.19,96.7,-0.31683,0.00036,13.6877]
[1779704761289,25.76,77464.19,96.7,-0.31683,0.00036,13.6877]
[1779704761367,25.76,77459.59,96.7,-0.31849,0.00036,13.71708]
[1779704763290,25.76,77460.88,96.7,-0.31802,0.00036,13.70883]
[1779704763292,25.76,77460.88,96.7,-0.31802,0.00036,13.70883]
[1779704765999,25.76,77459.78,96.7,-0.31841,0.00036,13.71573]
[1779704766637,25.76,77459.29,96.7,-0.31859,0.00036,13.71881]
[1779704769109,25.76,77454.93,96.7,-0.32015,0.00036,13.74633]
[1779704771332,25.76,77455.13,96.7,-0.32007,0.00036,13.74494]
[1779704772119,25.76,77455.05,96.7,-0.3201,0.00036,13.74538]
[1779704772157,25.76,77455.05,96.7,-0.3201,0.00036,13.74538]
[1779704772190,25.76,77455.05,96.7,-0.3201,0.00036,13.74538]
[1779704772379,25.76,77454.67,96.7,-0.32023,0.00036,13.74773]
[1779704772565,25.76,77454.67,96.7,-0.32023,0.00036,13.74773]
[1779704773529,25.76,77451.19,96.7,-0.32149,0.00036,13.76956]
[1779704778962,25.75,77450.22,96.7,-0.32182,0.00036,13.77522]
[1779704779435,25.75,77450.22,96.7,-0.32182,0.00036,13.77522]
[1779704780230,25.75,77449.78,96.7,-0.32198,0.00036,13.77797]
[1779704781142,25.75,77449.78,96.7,-0.32198,0.00036,13.77797]
[1779704781243,25.75,77449.33,96.7,-0.32214,0.00036,13.78078]
[1779704783061,25.75,77449.47,96.7,-0.32209,0.00036,13.77984]
[1779704783259,25.75,77450.04,96.7,-0.32188,0.00036,13.77621]
[1779704786434,25.75,77449.84,96.7,-0.32195,0.00036,13.77746]
[1779704787019,25.75,77451.64,96.7,-0.32129,0.00036,13.76614]
[1779704789163,25.75,77451.99,96.7,-0.32116,0.00036,13.76389]
[1779704789264,25.75,77451.99,96.7,-0.32116,0.00036,13.76384]
[1779704795075,25.75,77449.65,96.7,-0.32192,0.00036,13.77165]
[1779704800110,25.74,77450.71,96.7,-0.32152,0.00036,13.76466]
[1779704805145,25.74,77450.03,96.7,-0.32175,0.00036,13.7686]
[1779704810391,25.74,77451.19,96.7,-0.32131,0.00036,13.76107]
[1779704814125,25.74,77450.32,96.7,-0.32162,0.00036,13.76631]
[1779704819243,25.73,77450.24,96.7,-0.32162,0.00036,13.76647]
[1779704821069,25.73,77450.24,96.7,-0.32162,0.00036,13.76647]
[1779704822196,25.73,77450.2,96.7,-0.32163,0.00036,13.76661]
[1779704822481,25.73,77450.2,96.7,-0.32163,0.00036,13.76656]
[1779704824069,25.73,77449.89,96.7,-0.32174,0.00036,13.76847]
[1779704827184,25.73,77449.78,96.7,-0.32177,0.00036,13.76905]
[1779704827908,25.73,77449.63,96.7,-0.32183,0.00036,13.76996]
[1779704833375,25.73,77449.02,96.7,-0.32204,0.00036,13.77359]
[1779704835573,25.73,77448.84,96.7,-0.3221,0.00036,13.77461]
[1779704835923,25.73,77448.84,96.7,-0.3221,0.00036,13.77461]
[1779704837426,25.73,77447.92,96.7,-0.32243,0.00036,13.78033]
[1779704844783,25.73,77444.33,96.7,-0.32372,0.00036,13.80239]
[1779704844961,25.73,77444.33,96.7,-0.32372,0.00036,13.80239]
[1779704845427,25.73,77445.86,96.7,-0.32316,0.00036,13.79283]
[1779704849592,25.73,77447.2,96.7,-0.32268,0.00036,13.78459]
[1779704850462,25.73,77451.95,96.7,-0.32096,0.00036,13.75487]
[1779704855497,25.73,77452.52,96.7,-0.32071,0.00036,13.74524]
[1779704855554,25.73,77452.52,96.7,-0.32071,0.00036,13.74524]
[1779704857315,25.73,77452.52,96.7,-0.32071,0.00036,13.74526]
[1779704861786,25.73,77452.46,96.7,-0.32074,0.00036,13.74568]
[1779704861787,25.73,77452.46,96.7,-0.32074,0.00036,13.74568]
[1779704865374,25.73,77452.5,96.7,-0.32072,0.00036,13.74547]
[1779704865444,25.73,77452.63,96.7,-0.32068,0.00036,13.74467]
[1779704865666,25.73,77452.63,96.7,-0.32068,0.00036,13.74467]
[1779704865737,25.73,77452.63,96.7,-0.32068,0.00036,13.74467]
[1779704865751,25.73,77452.63,96.7,-0.32068,0.00036,13.74467]
[1779704866575,25.73,77454.96,96.7,-0.31983,0.00036,13.72995]
[1779704867850,25.73,77454.96,96.7,-0.31983,0.00036,13.72995]
[1779704867866,25.73,77454.96,96.7,-0.31983,0.00036,13.72995]
[1779704867870,25.73,77454.96,96.7,-0.31983,0.00036,13.72995]
[1779704873624,25.73,77455.81,96.7,-0.31952,0.00036,13.72455]
[1779704875036,25.73,77455.81,96.7,-0.31952,0.00036,13.72455]
[1779704881199,25.73,77457.01,96.7,-0.31909,0.00036,13.71687]
[1779704886237,25.73,77456.05,96.7,-0.31943,0.00036,13.72293]
[1779704887722,25.73,77450.14,96.7,-0.32157,0.00036,13.76007]
[1779704888789,25.73,77450.14,96.7,-0.32157,0.00036,13.76007]
[1779704893273,25.73,77448.18,96.7,-0.32226,0.00036,13.77205]
[1779704895340,25.73,77448.63,96.7,-0.32209,0.00036,13.76918]
[1779704895415,25.72,77448.82,96.7,-0.32202,0.00036,13.76787]
[1779704895739,25.72,77448.82,96.7,-0.32202,0.00036,13.76787]
[1779704896252,25.72,77448.82,96.7,-0.32202,0.00036,13.76787]
[1779704896353,25.72,77447.19,96.7,-0.32261,0.00036,13.77807]
[1779704896741,25.72,77447.19,96.7,-0.32261,0.00036,13.77807]
[1779704897058,25.72,77447.19,96.7,-0.32261,0.00036,13.77807]
[1779704897160,25.72,77446.63,96.7,-0.32281,0.00036,13.78156]
[1779704900028,25.72,77444.72,96.7,-0.32351,0.00036,13.79345]
[1779704905129,25.72,77444.53,96.7,-0.32357,0.00036,13.79459]
[1779704908960,25.72,77444.57,96.7,-0.32356,0.00036,13.79437]
[1779704909006,25.72,77444.57,96.7,-0.32356,0.00036,13.79441]
[1779704910101,25.72,77444.57,96.7,-0.32356,0.00036,13.79441]
[1779704910180,25.72,77443.6,96.7,-0.32391,0.00036,13.8004]
[1779704915342,25.73,77444.31,96.7,-0.3236,0.00036,13.78963]
[1779704920734,25.73,77445.39,96.7,-0.32322,0.00036,13.78311]
[1779704920734,25.73,77445.39,96.7,-0.32322,0.00036,13.78311]
[1779704925426,25.73,77445.06,96.7,-0.32334,0.00036,13.78531]
[1779704930625,25.73,77445.55,96.7,-0.32318,0.00036,13.78253]
[1779704934257,25.73,77445.38,96.7,-0.32325,0.00036,13.78372]
[1779704934535,25.73,77445.38,96.7,-0.32325,0.00036,13.78372]
[1779704934539,25.73,77445.38,96.7,-0.32325,0.00036,13.78372]
[1779704934541,25.73,77445.38,96.7,-0.32325,0.00036,13.78372]
[1779704934751,25.73,77445.38,96.7,-0.32325,0.00036,13.78376]
[1779704934776,25.73,77445.38,96.7,-0.32325,0.00036,13.78376]
[1779704935353,25.73,77445.38,96.7,-0.32325,0.00036,13.78376]
[1779704935455,25.73,77446.57,96.7,-0.32282,0.00036,13.7763]
[1779704936590,25.73,77446.57,96.7,-0.32282,0.00036,13.7763]
[1779704936595,25.73,77446.57,96.7,-0.32282,0.00036,13.7763]
[1779704936599,25.73,77446.57,96.7,-0.32282,0.00036,13.7763]
[1779704936787,25.73,77446.84,96.7,-0.32272,0.00036,13.77458]
[1779704938637,25.73,77447.03,96.7,-0.32264,0.00036,13.77332]
[1779704941845,25.73,77446.75,96.7,-0.32274,0.00036,13.77497]
[1779704943852,25.73,77447.17,96.7,-0.32258,0.00036,13.77228]
[1779704943854,25.73,77447.17,96.7,-0.32258,0.00036,13.77228]
[1779704944118,25.73,77446.91,96.7,-0.32268,0.00036,13.77387]
[1779704946670,25.73,77448.09,96.7,-0.32225,0.00036,13.76645]
[1779704947162,25.73,77448.09,96.7,-0.32225,0.00036,13.76645]
[1779704947496,25.73,77448.09,96.7,-0.32224,0.00036,13.76644]
[1779704948487,25.73,77448.09,96.7,-0.32224,0.00036,13.76644]
[1779704953110,25.73,77451.09,96.7,-0.32116,0.00036,13.74773]
[1779704958546,25.73,77453.5,96.7,-0.32029,0.00036,13.73255]
[1779704964057,25.73,77456.44,96.7,-0.31923,0.00036,13.71398]
[1779704964059,25.73,77456.44,96.7,-0.31923,0.00036,13.71398]
[1779704964061,25.73,77456.44,96.7,-0.31923,0.00036,13.71398]
[1779704964257,25.73,77457.43,96.7,-0.31887,0.00036,13.70771]
[1779704966388,25.73,77457.76,96.7,-0.31875,0.00036,13.70561]
[1779704966390,25.73,77457.76,96.7,-0.31875,0.00036,13.70561]
[1779704967024,25.73,77457.77,96.7,-0.31875,0.00036,13.70555]
[1779704968184,25.73,77457.83,96.7,-0.31873,0.00036,13.70518]
[1779704969164,25.73,77457.76,96.7,-0.31875,0.00036,13.70562]
[1779704969167,25.73,77457.76,96.7,-0.31875,0.00036,13.70562]
[1779704969189,25.73,77457.76,96.7,-0.31875,0.00036,13.70562]
[1779704969191,25.73,77457.76,96.7,-0.31875,0.00036,13.70562]
[1779704970537,25.73,77457.76,96.7,-0.31875,0.00036,13.70563]
[1779704970546,25.73,77457.76,96.7,-0.31875,0.00036,13.70563]
[1779704970552,25.73,77457.76,96.7,-0.31875,0.00036,13.70563]
[1779704970708,25.73,77458.1,96.7,-0.31863,0.00036,13.70347]
[1779704970883,25.73,77458.1,96.7,-0.31863,0.00036,13.70347]
[1779704974149,25.73,77462.08,96.7,-0.31712,0.00036,13.67152]
[1779704974153,25.73,77462.08,96.7,-0.31712,0.00036,13.67152]
[1779704974157,25.73,77462.08,96.7,-0.31712,0.00036,13.67152]
[1779704976889,25.73,77461.97,96.7,-0.31716,0.00036,13.67218]
[1779704980826,25.73,77461.77,96.7,-0.31723,0.00036,13.67346]
[1779704982827,25.73,77462.46,96.7,-0.31699,0.00036,13.66904]
[1779704982830,25.73,77462.46,96.7,-0.31699,0.00036,13.66904]
[1779704988426,25.73,77461.95,96.7,-0.31717,0.00036,13.67232]
[1779704993460,25.73,77462.31,96.7,-0.31704,0.00036,13.66997]
[1779704998496,25.73,77462.16,96.7,-0.31709,0.00036,13.67086]
[1779705001589,25.73,77462.16,96.7,-0.31709,0.00036,13.67086]
[1779705006221,25.73,77461.84,96.7,-0.31719,0.00036,13.67264]
[1779705006229,25.73,77461.84,96.7,-0.31719,0.00036,13.67264]
[1779705006230,25.73,77461.84,96.7,-0.31719,0.00036,13.67264]
[1779705006635,25.73,77461.84,96.7,-0.31719,0.00036,13.67264]
[1779705015861,25.72,77461.68,96.7,-0.31722,0.00036,13.67328]
[1779705021411,25.72,77461.74,96.7,-0.31718,0.00036,13.67241]
[1779705021812,25.72,77459.23,96.7,-0.31807,0.00036,13.68826]
[1779705027613,25.71,77457.71,96.7,-0.31861,0.00036,13.69769]
[1779705028186,25.71,77457.71,96.7,-0.31861,0.00036,13.69769]
[1779705029808,25.71,77457.71,96.7,-0.3186,0.00036,13.69758]
[1779705033989,25.71,77457.58,96.7,-0.31857,0.00036,13.69169]
[1779705036246,25.71,77450.68,96.7,-0.32106,0.00036,13.73523]
[1779705036989,25.71,77451.91,96.7,-0.32061,0.00036,13.7274]
[1779705038674,25.71,77450.8,96.7,-0.32101,0.00036,13.73432]
[1779705038783,25.71,77450.76,96.7,-0.32102,0.00036,13.7345]
[1779705043818,25.71,77450.62,96.7,-0.32107,0.00036,13.73535]
[1779705045411,25.71,77450.62,96.7,-0.32107,0.00036,13.73535]
[1779705045495,25.71,77450.93,96.7,-0.32096,0.00036,13.73341]
[1779705048788,25.71,77451.05,96.7,-0.32091,0.00036,13.73254]
[1779705053888,25.7,77451.86,96.7,-0.3206,0.00036,13.72711]
[1779705058923,25.7,77450.89,96.7,-0.32094,0.00036,13.73301]
[1779705060788,25.7,77451.93,96.7,-0.32056,0.00036,13.72641]
[1779705060834,25.7,77451.93,96.7,-0.32056,0.00036,13.72641]
[1779705065972,25.7,77452.19,96.7,-0.32045,0.00036,13.72454]
[1779705071007,25.7,77453.51,96.7,-0.31996,0.00036,13.71606]
[1779705078482,25.7,77453.98,96.7,-0.31979,0.00036,13.713]
[1779705084099,25.7,77453.75,96.7,-0.31986,0.00036,13.71431]
[1779705089134,25.7,77454.26,96.7,-0.31967,0.00036,13.71102]
[1779705094169,25.69,77450.49,96.7,-0.32097,0.00036,13.72828]
[1779705099203,25.69,77450.79,96.7,-0.32085,0.00036,13.7262]
[1779705104239,25.69,77450.28,96.7,-0.32103,0.00036,13.72921]
[1779705109274,25.69,77450.73,96.7,-0.32085,0.00036,13.72618]
[1779705114309,25.69,77450.1,96.7,-0.32107,0.00036,13.72998]
[1779705120351,25.69,77450.33,96.7,-0.32098,0.00036,13.72834]
[1779705125385,25.69,77450.81,96.7,-0.3208,0.00036,13.72519]
[1779705131428,25.68,77450.37,96.7,-0.32095,0.00036,13.72783]
[1779705137470,25.68,77450.77,96.7,-0.3208,0.00036,13.72518]
[1779705142622,25.68,77450.37,96.7,-0.32094,0.00036,13.72767]
[1779705148547,25.68,77450.78,96.7,-0.32078,0.00036,13.72494]
[1779705154589,25.68,77450.41,96.7,-0.32085,0.00036,13.72076]
[1779705159625,25.68,77450.55,96.7,-0.3208,0.00036,13.71983]
[1779705164660,25.68,77451.4,96.7,-0.32049,0.00036,13.71442]
[1779705169697,25.68,77451.55,96.7,-0.32043,0.00036,13.71345]
[1779705171551,25.68,77452.01,96.7,-0.32026,0.00036,13.71054]
[1779705171711,25.68,77452.21,96.7,-0.32019,0.00036,13.70927]
[1779705176746,25.68,77452.09,96.7,-0.32025,0.00036,13.71032]
[1779705181781,25.69,77456.13,96.7,-0.3188,0.00036,13.68499]
[1779705182565,25.69,77456.13,96.7,-0.3188,0.00036,13.68499]
[1779705182788,25.69,77457.88,96.7,-0.31817,0.00036,13.6739]
[1779705183540,25.69,77457.88,96.7,-0.31817,0.00036,13.6739]
[1779705183794,25.69,77456.12,96.7,-0.31881,0.00036,13.68516]
[1779705186720,25.69,77456.15,96.7,-0.3188,0.00036,13.68505]
[1779705186816,25.69,77456.1,96.7,-0.31883,0.00036,13.68552]
[1779705191592,25.69,77456.85,96.7,-0.31856,0.00036,13.6808]
[1779705191851,25.69,77457.04,96.7,-0.31849,0.00036,13.6796]
[1779705191914,25.69,77457.04,96.7,-0.31849,0.00036,13.6796]
[1779705192858,25.69,77457.09,96.7,-0.31848,0.00036,13.6793]
[1779705192877,25.69,77457.09,96.7,-0.31848,0.00036,13.6793]
[1779705194893,25.69,77456.76,96.7,-0.3186,0.00036,13.68142]
[1779705201483,25.69,77454.17,96.7,-0.31954,0.00036,13.69792]
[1779705202561,25.69,77454.78,96.7,-0.31932,0.00036,13.69405]
[1779705202662,25.69,77454.33,96.7,-0.31948,0.00036,13.69691]
[1779705204071,25.69,77454.45,96.7,-0.31944,0.00036,13.69615]
[1779705204114,25.69,77454.45,96.7,-0.31944,0.00036,13.69621]
[1779705205470,25.69,77454.45,96.7,-0.31944,0.00036,13.69621]
[1779705205572,25.69,77454.45,96.7,-0.31944,0.00036,13.69622]
[1779705214005,25.69,77454.32,96.7,-0.31945,0.00036,13.69111]
[1779705215662,25.69,77454.32,96.7,-0.31945,0.00036,13.69111]
[1779705215764,25.7,77454.32,96.7,-0.31946,0.00036,13.69124]
[1779705216982,25.7,77454.32,96.7,-0.31946,0.00036,13.69124]
[1779705217188,25.7,77454.32,96.7,-0.31946,0.00036,13.69124]
[1779705217522,25.7,77454.32,96.7,-0.31946,0.00036,13.69124]
[1779705218230,25.7,77453.98,96.7,-0.31958,0.00036,13.6934]
[1779705218266,25.7,77453.98,96.7,-0.31958,0.00036,13.6934]
[1779705219440,25.7,77453.98,96.7,-0.31958,0.00036,13.6934]
[1779705219718,25.7,77453.98,96.7,-0.31958,0.00036,13.6934]
[1779705225896,25.7,77450.09,96.7,-0.32101,0.00036,13.7182]
[1779705226984,25.7,77450.68,96.7,-0.3208,0.00036,13.71462]
[1779705227096,25.7,77449.84,96.7,-0.32111,0.00036,13.71996]
[1779705233138,25.7,77450.3,96.7,-0.32096,0.00036,13.71738]
[1779705238173,25.7,77450.42,96.7,-0.32093,0.00036,13.71689]
[1779705239473,25.7,77450.42,96.7,-0.32093,0.00036,13.71689]
[1779705239728,25.7,77450.42,96.7,-0.32093,0.00036,13.71689]
[1779705239829,25.71,77450.38,96.7,-0.32095,0.00036,13.71725]
[1779705243231,25.71,77450.78,96.7,-0.32081,0.00036,13.71471]
[1779705244471,25.71,77450.78,96.7,-0.32081,0.00036,13.7147]
[1779705244551,25.7,77452.86,96.7,-0.32005,0.00036,13.70155]
[1779705247133,25.71,77453.69,96.7,-0.31975,0.00036,13.69636]
[1779705247236,25.71,77453.24,96.7,-0.31992,0.00036,13.69928]
[1779705252860,25.71,77453.05,96.7,-0.31999,0.00036,13.70049]
[1779705253279,25.71,77450.86,96.7,-0.32078,0.00036,13.71431]
[1779705255427,25.71,77449.37,96.7,-0.32133,0.00036,13.72379]
[1779705255829,25.71,77449.37,96.7,-0.32133,0.00036,13.72379]
[1779705262592,25.71,77445.37,96.7,-0.3228,0.00036,13.74902]
[1779705262837,25.71,77445.37,96.7,-0.3228,0.00036,13.74902]
[1779705262939,25.71,77445.75,96.7,-0.32266,0.00036,13.74669]
[1779705262982,25.71,77445.75,96.7,-0.32266,0.00036,13.74669]
[1779705266593,25.71,77445.62,96.7,-0.3227,0.00036,13.74738]
[1779705266632,25.71,77445.62,96.7,-0.3227,0.00036,13.74738]
[1779705272795,25.71,77445.87,96.7,-0.32253,0.00036,13.73914]
[1779705276848,25.7,77446.82,96.7,-0.32218,0.00036,13.73308]
[1779705280844,25.7,77446.83,96.7,-0.32217,0.00036,13.73295]
[1779705280945,25.7,77446.83,96.7,-0.32217,0.00036,13.7329]
[1779705285330,25.7,77446.09,96.7,-0.32245,0.00036,13.73769]
[1779705285959,25.71,77446.09,96.7,-0.32245,0.00036,13.73773]
[1779705286851,25.71,77446.09,96.7,-0.32245,0.00036,13.73773]
[1779705286934,25.71,77446.09,96.7,-0.32245,0.00036,13.73773]
[1779705286952,25.71,77451.25,96.7,-0.32057,0.00036,13.70528]
[1779705287767,25.71,77451.25,96.7,-0.32057,0.00036,13.70528]
[1779705287869,25.71,77452.22,96.7,-0.32022,0.00036,13.69922]
[1779705288967,25.71,77452.22,96.7,-0.32022,0.00036,13.69922]
[1779705288989,25.71,77453.88,96.7,-0.31962,0.00036,13.68871]
[1779705289596,25.71,77459.94,96.7,-0.31742,0.00036,13.65008]
[1779705295572,25.72,77462.53,96.7,-0.31655,0.00036,13.63458]
[1779705296060,25.72,77462.53,96.7,-0.31655,0.00036,13.63458]
[1779705296068,25.72,77462.53,96.7,-0.31655,0.00036,13.63458]
[1779705296303,25.72,77462.53,96.7,-0.31655,0.00036,13.63458]
[1779705296362,25.72,77462.53,96.7,-0.31655,0.00036,13.63458]
[1779705296564,25.72,77462.53,96.7,-0.31655,0.00036,13.63458]
[1779705296750,25.72,77466.98,96.7,-0.31497,0.00036,13.60626]
[1779705297168,25.72,77466.98,96.7,-0.31497,0.00036,13.60626]
[1779705297587,25.72,77472.11,96.7,-0.31313,0.00036,13.57319]
[1779705298551,25.72,77472.11,96.7,-0.31313,0.00036,13.57319]
[1779705299408,25.73,77472.99,96.7,-0.31285,0.00036,13.56806]
[1779705299469,25.73,77472.99,96.7,-0.31285,0.00036,13.56806]
[1779705301469,25.73,77477.21,96.7,-0.31137,0.00036,13.54097]
[1779705301683,25.73,77477.21,96.7,-0.31137,0.00036,13.54097]
[1779705302599,25.73,77478.41,96.7,-0.31094,0.00036,13.53312]
[1779705307657,25.74,77479.94,96.7,-0.31042,0.00036,13.52344]
[1779705308838,25.74,77479.94,96.7,-0.31042,0.00036,13.52344]
[1779705309263,25.74,77479.37,96.7,-0.31062,0.00036,13.52728]
[1779705309488,25.74,77479.37,96.7,-0.31062,0.00036,13.52728]
[1779705309655,25.74,77479.37,96.7,-0.31062,0.00036,13.52728]
[1779705309672,25.74,77479.37,96.7,-0.31062,0.00036,13.52728]
[1779705309688,25.74,77479.37,96.7,-0.31062,0.00036,13.52728]
[1779705309851,25.74,77481.22,96.7,-0.30997,0.00036,13.51512]
[1779705310826,25.74,77481.22,96.7,-0.30997,0.00036,13.51512]
[1779705310989,25.74,77481.22,96.7,-0.30997,0.00036,13.51512]
[1779705312974,25.74,77482.89,96.7,-0.30937,0.00036,13.50407]
[1779705312980,25.74,77482.89,96.7,-0.30937,0.00036,13.50407]
[1779705312982,25.74,77482.89,96.7,-0.30937,0.00036,13.50407]
[1779705313052,25.74,77484.43,96.7,-0.30882,0.00036,13.49385]
[1779705313992,25.74,77489.19,96.7,-0.30712,0.00036,13.46205]
[1779705314442,25.74,77489.19,96.7,-0.30712,0.00036,13.46205]
[1779705316666,25.74,77494.36,96.7,-0.30528,0.00036,13.42726]
[1779705321754,25.74,77496.89,96.7,-0.30439,0.00035,13.41025]
[1779705322953,25.74,77496.89,96.7,-0.30439,0.00035,13.41025]
[1779705322954,25.74,77496.89,96.7,-0.30439,0.00035,13.41025]
[1779705323769,25.74,77498.15,96.7,-0.30394,0.00035,13.40165]
[1779705327396,25.74,77498.44,96.7,-0.30383,0.00035,13.3995]
[1779705327402,25.74,77498.44,96.7,-0.30383,0.00035,13.3995]
[1779705327436,25.74,77498.44,96.7,-0.30383,0.00035,13.3995]
[1779705327448,25.74,77498.44,96.7,-0.30383,0.00035,13.3995]
[1779705327456,25.74,77498.44,96.7,-0.30383,0.00035,13.3995]
[1779705327496,25.74,77498.44,96.7,-0.30383,0.00035,13.3995]
[1779705327552,25.74,77498.44,96.7,-0.30383,0.00035,13.3995]
[1779705327623,25.74,77498.44,96.7,-0.30383,0.00035,13.3995]
[1779705327673,25.74,77498.44,96.7,-0.30383,0.00035,13.3995]
[1779705327758,25.74,77498.44,96.7,-0.30383,0.00035,13.3995]
[1779705327797,25.74,77504.42,96.7,-0.30171,0.00035,13.35858]
[1779705328208,25.74,77504.42,96.7,-0.30171,0.00035,13.35858]
[1779705328216,25.74,77504.42,96.7,-0.30171,0.00035,13.35858]
[1779705328426,25.74,77504.42,96.7,-0.30171,0.00035,13.35858]
[1779705328606,25.74,77504.42,96.7,-0.30171,0.00035,13.35858]
[1779705328804,25.74,77506.54,96.7,-0.30096,0.00035,13.34398]
[1779705329688,25.74,77506.54,96.7,-0.30096,0.00035,13.34398]
[1779705331375,25.74,77506.58,96.7,-0.30095,0.00035,13.34378]
[1779705332398,25.74,77506.65,96.7,-0.30086,0.00035,13.33684]
[1779705332451,25.74,77506.65,96.7,-0.30086,0.00035,13.33684]
[1779705332666,25.74,77506.65,96.7,-0.30086,0.00035,13.33684]
[1779705332670,25.74,77506.65,96.7,-0.30086,0.00035,13.33684]
[1779705332996,25.74,77506.65,96.7,-0.30086,0.00035,13.33684]
[1779705332997,25.74,77506.65,96.7,-0.30086,0.00035,13.33684]
[1779705332832,25.74,77506.66,96.7,-0.30086,0.00035,13.33682]
[1779705333379,25.74,77506.66,96.7,-0.30086,0.00035,13.33682]
[1779705333543,25.74,77506.66,96.7,-0.30086,0.00035,13.33682]
[1779705333555,25.74,77506.66,96.7,-0.30086,0.00035,13.33682]
[1779705333839,25.74,77506.68,96.7,-0.30085,0.00035,13.33667]
[1779705334671,25.74,77506.68,96.7,-0.30085,0.00035,13.33667]
[1779705334757,25.74,77506.68,96.7,-0.30085,0.00035,13.33667]
[1779705334828,25.74,77506.68,96.7,-0.30085,0.00035,13.33667]
[1779705334848,25.74,77506.68,96.7,-0.30085,0.00035,13.33667]
[1779705334850,25.74,77506.68,96.7,-0.30085,0.00035,13.33667]
[1779705334949,25.74,77509.61,96.7,-0.29982,0.00035,13.31635]
[1779705336367,25.74,77509.27,96.7,-0.29994,0.00035,13.3187]
[1779705336372,25.74,77509.27,96.7,-0.29994,0.00035,13.3187]
[1779705336407,25.74,77509.27,96.7,-0.29994,0.00035,13.3187]
[1779705336594,25.74,77509.27,96.7,-0.29994,0.00035,13.3187]
[1779705336707,25.74,77509.27,96.7,-0.29994,0.00035,13.3187]
[1779705336989,25.74,77509.27,96.7,-0.29994,0.00035,13.3187]
[1779705336860,25.74,77503.08,96.7,-0.30212,0.00035,13.36131]
[1779705337417,25.74,77503.08,96.7,-0.30212,0.00035,13.36131]
[1779705337867,25.74,77498.2,96.7,-0.30385,0.00035,13.39458]
[1779705338388,25.74,77498.2,96.7,-0.30385,0.00035,13.39458]
[1779705338513,25.74,77498.2,96.7,-0.30385,0.00035,13.39458]
[1779705338829,25.74,77498.2,96.7,-0.30385,0.00035,13.39458]
[1779705338874,25.74,77498.19,96.7,-0.30385,0.00035,13.39458]
[1779705339855,25.74,77498.19,96.7,-0.30385,0.00035,13.39458]
[1779705340885,25.74,77498.09,96.7,-0.30388,0.00035,13.3952]
[1779705342909,25.73,77497.65,96.7,-0.30403,0.00035,13.39807]
[1779705343173,25.73,77498.57,96.7,-0.3037,0.00035,13.39175]
[1779705343388,25.73,77498.57,96.7,-0.3037,0.00035,13.39175]
[1779705343909,25.73,77492.89,96.7,-0.30572,0.00036,13.43026]
[1779705344570,25.73,77492.89,96.7,-0.30572,0.00036,13.43026]
[1779705346894,25.73,77489.87,96.7,-0.30679,0.00036,13.45052]
[1779705347630,25.73,77490.66,96.7,-0.30651,0.00036,13.44516]
[1779705352972,25.73,77491.95,96.7,-0.30604,0.00036,13.43626]
[1779705358007,25.73,77491.36,96.7,-0.30624,0.00036,13.44007]
[1779705363043,25.73,77491.83,96.7,-0.30606,0.00036,13.43672]
[1779705368078,25.73,77492.23,96.7,-0.30591,0.00036,13.43386]
[1779705369699,25.73,77492.23,96.7,-0.30591,0.00036,13.43386]
[1779705375777,25.73,77492.02,96.7,-0.30598,0.00036,13.43515]
[1779705381528,25.72,77491.56,96.7,-0.30613,0.00036,13.43797]
[1779705381531,25.72,77491.56,96.7,-0.30613,0.00036,13.43797]
[1779705384678,25.72,77491.48,96.7,-0.30615,0.00036,13.43845]
[1779705391244,25.72,77491.48,96.7,-0.30605,0.00036,13.43123]
[1779705399300,25.71,77491.52,96.7,-0.306,0.00036,13.43023]
[1779705404335,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405099,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405105,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405144,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405250,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405258,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405297,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405326,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405387,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405390,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405726,25.71,77491.49,96.7,-0.30599,0.00036,13.42999]
[1779705405824,25.71,77486.5,96.7,-0.30776,0.00036,13.46346]
[1779705406434,25.71,77486.5,96.7,-0.30776,0.00036,13.46346]
[1779705406535,25.71,77481.31,96.7,-0.30962,0.00036,13.49808]
[1779705407922,25.71,77481.31,96.7,-0.30962,0.00036,13.49808]
[1779705409989,25.71,77480.63,96.7,-0.30986,0.00036,13.50259]
[1779705411840,25.71,77479.67,96.7,-0.31021,0.00036,13.50892]
[1779705415560,25.71,77479.85,96.7,-0.31014,0.00036,13.50767]
[1779705415674,25.71,77479.85,96.7,-0.31014,0.00036,13.50762]
[1779705423148,25.71,77479.44,96.7,-0.31028,0.00036,13.5102]
[1779705424991,25.71,77479.31,96.7,-0.31032,0.00036,13.51097]
[1779705426072,25.71,77484.72,96.7,-0.30838,0.00036,13.4749]
[1779705429833,25.71,77486.06,96.7,-0.3079,0.00036,13.46596]
[1779705431841,25.71,77486.51,96.7,-0.30774,0.00036,13.46297]
[1779705434455,25.71,77486.62,96.7,-0.3077,0.00036,13.46227]
[1779705435442,25.71,77486.65,96.7,-0.30769,0.00036,13.46208]
[1779705436018,25.71,77486.65,96.7,-0.30769,0.00036,13.46208]
[1779705436078,25.71,77486.65,96.7,-0.30769,0.00036,13.46208]
[1779705436119,25.71,77486.65,96.7,-0.30769,0.00036,13.46209]
[1779705436138,25.71,77486.65,96.7,-0.30769,0.00036,13.46209]
[1779705436228,25.71,77486.65,96.7,-0.30769,0.00036,13.46209]
[1779705436308,25.71,77486.65,96.7,-0.30769,0.00036,13.46209]
[1779705436810,25.71,77486.65,96.7,-0.30769,0.00036,13.46209]
[1779705436938,25.71,77486.65,96.7,-0.30769,0.00036,13.46209]
[1779705437439,25.71,77486.01,96.7,-0.30792,0.00036,13.46629]
[1779705437500,25.71,77486.01,96.7,-0.30792,0.00036,13.46629]
[1779705437565,25.71,77486.45,96.7,-0.30775,0.00036,13.46326]
[1779705442601,25.71,77486.99,96.7,-0.30756,0.00036,13.45971]
[1779705446357,25.71,77487.67,96.7,-0.30732,0.00036,13.45519]
[1779705448413,25.71,77487.74,96.7,-0.3073,0.00036,13.45473]
[1779705453592,25.71,77487.39,96.7,-0.30736,0.00036,13.45059]
[1779705456541,25.71,77487.62,96.7,-0.30728,0.00036,13.4491]
[1779705456639,25.71,77487.62,96.7,-0.30728,0.00036,13.4491]
[1779705458591,25.71,77487.62,96.7,-0.30728,0.00036,13.44912]
[1779705464755,25.71,77487.22,96.7,-0.30742,0.00036,13.4517]
[1779705469884,25.71,77485.98,96.7,-0.30786,0.00036,13.45995]
[1779705475160,25.7,77486.46,96.7,-0.30768,0.00036,13.4566]
[1779705480144,25.7,77486.06,96.7,-0.30782,0.00036,13.4592]
[1779705480158,25.7,77486.06,96.7,-0.30782,0.00036,13.4592]
[1779705484359,25.7,77488.45,96.7,-0.30696,0.00036,13.44306]
[1779705484362,25.7,77488.45,96.7,-0.30696,0.00036,13.44306]
[1779705486263,25.7,77488.61,96.7,-0.3069,0.00036,13.44197]
[1779705488266,25.7,77489.51,96.7,-0.30658,0.00036,13.4359]
[1779705488268,25.7,77489.51,96.7,-0.30658,0.00036,13.4359]
[1779705490373,25.7,77489.23,96.7,-0.30668,0.00036,13.43778]
[1779705491673,25.7,77489.23,96.7,-0.30668,0.00036,13.43778]
[1779705497142,25.7,77489.08,96.7,-0.30673,0.00036,13.43865]
[1779705499448,25.7,77489.08,96.7,-0.30673,0.00036,13.43865]
[1779705501547,25.7,77489.08,96.7,-0.30673,0.00036,13.43864]
[1779705505853,25.7,77489.08,96.7,-0.30672,0.00036,13.43851]
[1779705506046,25.7,77488.92,96.7,-0.30676,0.00036,13.43923]
[1779705506540,25.7,77488.92,96.7,-0.30676,0.00036,13.43923]
[1779705507053,25.7,77488.84,96.7,-0.30678,0.00036,13.43966]
[1779705507633,25.7,77488.84,96.7,-0.30678,0.00036,13.43966]
[1779705510482,25.7,77488.48,96.7,-0.30691,0.00036,13.44204]
[1779705511081,25.7,77488.72,96.7,-0.30675,0.00036,13.43388]
[1779705511484,25.7,77488.72,96.7,-0.30675,0.00036,13.43388]
[1779705512087,25.7,77488.25,96.7,-0.30692,0.00036,13.43696]
[1779705512447,25.7,77488.25,96.7,-0.30692,0.00036,13.43696]
[1779705513832,25.7,77488.25,96.7,-0.30692,0.00036,13.43696]
[1779705513934,25.7,77488.25,96.7,-0.30691,0.00036,13.43687]
[1779705515286,25.69,77487.26,96.7,-0.30726,0.00036,13.44342]
[1779705517338,25.69,77487.96,96.7,-0.307,0.00036,13.43849]
[1779705517581,25.69,77487.96,96.7,-0.307,0.00036,13.43849]
[1779705518130,25.69,77488.03,96.7,-0.30697,0.00036,13.43793]
[1779705519005,25.69,77488.03,96.7,-0.30697,0.00036,13.43793]
[1779705519901,25.69,77487.96,96.7,-0.30699,0.00036,13.43837]
[1779705519962,25.69,77487.96,96.7,-0.30699,0.00036,13.43837]
[1779705520144,25.69,77487.88,96.7,-0.30702,0.00036,13.43888]
[1779705521046,25.69,77487.88,96.7,-0.30702,0.00036,13.43888]
[1779705521049,25.69,77487.88,96.7,-0.30702,0.00036,13.43888]
[1779705521093,25.69,77487.88,96.7,-0.30702,0.00036,13.43888]
[1779705521150,25.69,77487.92,96.7,-0.307,0.00036,13.43853]
[1779705523724,25.69,77485.69,96.7,-0.3078,0.00036,13.45347]
[1779705523733,25.69,77485.69,96.7,-0.3078,0.00036,13.45347]
[1779705523741,25.69,77485.69,96.7,-0.3078,0.00036,13.45347]
[1779705524716,25.69,77485.69,96.7,-0.3078,0.00036,13.45345]
[1779705524729,25.69,77485.69,96.7,-0.3078,0.00036,13.45345]
[1779705524993,25.69,77485.69,96.7,-0.3078,0.00036,13.45345]
[1779705524994,25.69,77485.69,96.7,-0.3078,0.00036,13.45345]
[1779705525179,25.69,77479.84,96.7,-0.30989,0.00036,13.49242]
[1779705525753,25.69,77479.84,96.7,-0.30989,0.00036,13.49242]
[1779705525755,25.69,77479.84,96.7,-0.30989,0.00036,13.49242]
[1779705530901,25.69,77477.15,96.7,-0.31084,0.00036,13.50998]
[1779705536904,25.68,77477.23,96.7,-0.31078,0.00036,13.50885]
[1779705536913,25.68,77477.23,96.7,-0.31078,0.00036,13.50885]
[1779705542975,25.68,77476.91,96.7,-0.31087,0.00036,13.51049]
[1779705546136,25.68,77471.72,96.7,-0.31272,0.00036,13.54424]
[1779705551382,25.67,77467.71,96.7,-0.31414,0.00036,13.56998]
[1779705554909,25.67,77467.41,96.7,-0.31423,0.00036,13.57152]
[1779705554961,25.67,77467.41,96.7,-0.31423,0.00036,13.57152]
[1779705554982,25.67,77467.41,96.7,-0.31423,0.00036,13.57152]
[1779705555160,25.67,77467.41,96.7,-0.31423,0.00036,13.57152]
[1779705555002,25.67,77467.41,96.7,-0.31421,0.00036,13.57125]
[1779705555685,25.67,77467.41,96.7,-0.31421,0.00036,13.57125]
[1779705555765,25.67,77467.41,96.7,-0.31421,0.00036,13.57125]
[1779705555990,25.67,77467.41,96.7,-0.31421,0.00036,13.57125]
[1779705556211,25.67,77463.13,96.7,-0.31576,0.00036,13.59901]
[1779705558270,25.67,77459.07,96.7,-0.31723,0.00036,13.6251]
[1779705560613,25.67,77458.32,96.7,-0.3175,0.00036,13.62986]
[1779705560630,25.67,77458.32,96.7,-0.3175,0.00036,13.62986]
[1779705560929,25.67,77458.32,96.7,-0.3175,0.00036,13.62986]
[1779705561030,25.66,77457.5,96.7,-0.31779,0.00036,13.635]
[1779705562654,25.66,77458.19,96.7,-0.31754,0.00036,13.63058]
[1779705564614,25.66,77457.74,96.7,-0.3177,0.00036,13.63349]
[1779705565187,25.66,77457.74,96.7,-0.3177,0.00036,13.63349]
[1779705565983,25.66,77457.9,96.7,-0.31765,0.00036,13.63248]
[1779705566083,25.66,77457.62,96.7,-0.31775,0.00036,13.63427]
[1779705566456,25.66,77457.62,96.7,-0.31775,0.00036,13.63427]
[1779705566888,25.66,77457.62,96.7,-0.31775,0.00036,13.63427]
[1779705566890,25.66,77457.62,96.7,-0.31775,0.00036,13.63427]
[1779705568456,25.66,77457.32,96.7,-0.31786,0.00036,13.63619]
[1779705573739,25.66,77457.39,96.7,-0.31782,0.00036,13.63561]
[1779705580568,25.66,77456.57,96.7,-0.31803,0.00036,13.63382]
[1779705582035,25.66,77456.57,96.7,-0.31803,0.00036,13.63382]
[1779705585364,25.66,77456.25,96.7,-0.31813,0.00036,13.63566]
[1779705585837,25.66,77451.22,96.7,-0.31996,0.00036,13.66761]
[1779705589659,25.66,77448.35,96.7,-0.321,0.00037,13.6857]
[1779705595673,25.65,77447.79,96.7,-0.32116,0.00037,13.68849]
[1779705600708,25.65,77448.2,96.7,-0.32099,0.00037,13.68552]
[1779705605743,25.64,77448.36,96.7,-0.32091,0.00037,13.68416]
[1779705606937,25.64,77448.36,96.7,-0.32091,0.00037,13.68416]
[1779705606960,25.64,77448.36,96.7,-0.32091,0.00037,13.68416]
[1779705607928,25.64,77448.33,96.7,-0.32092,0.00037,13.68429]
[1779705607971,25.64,77451.7,96.7,-0.31969,0.00036,13.66287]
[1779705608348,25.64,77451.7,96.7,-0.31969,0.00036,13.66287]
[1779705609377,25.64,77451.74,96.7,-0.31967,0.00036,13.66263]
[1779705609821,25.64,77451.74,96.7,-0.31967,0.00036,13.66263]
[1779705610182,25.64,77451.22,96.7,-0.31987,0.00036,13.66595]
[1779705613250,25.64,77450.8,96.7,-0.32003,0.00036,13.66877]
[1779705619479,25.65,77448.34,96.7,-0.32095,0.00037,13.68487]
[1779705621070,25.65,77448.64,96.7,-0.32085,0.00037,13.68304]
[1779705625177,25.65,77448.59,96.7,-0.32088,0.00037,13.68363]
[1779705625203,25.65,77448.73,96.7,-0.32084,0.00037,13.68282]
[1779705626471,25.65,77448.24,96.7,-0.32101,0.00037,13.68592]
[1779705626890,25.65,77448.57,96.7,-0.3209,0.00037,13.6839]
[1779705629148,25.65,77448.57,96.7,-0.3209,0.00037,13.68397]
[1779705629249,25.65,77448.46,96.7,-0.32095,0.00037,13.68474]
[1779705629935,25.65,77448.46,96.7,-0.32095,0.00037,13.68474]
[1779705630890,25.65,77448.6,96.7,-0.3209,0.00037,13.68386]
[1779705630920,25.65,77449.25,96.7,-0.32066,0.00037,13.67976]
[1779705631409,25.65,77449.25,96.7,-0.32066,0.00037,13.67976]
[1779705631699,25.65,77449.25,96.7,-0.32066,0.00037,13.67976]
[1779705632294,25.65,77449.25,96.7,-0.32066,0.00037,13.67976]
[1779705632303,25.65,77449.32,96.7,-0.32057,0.00037,13.67285]
[1779705633032,25.65,77449.32,96.7,-0.32057,0.00037,13.67285]
[1779705638736,25.65,77450.0,96.7,-0.32033,0.00037,13.66863]
[1779705638974,25.65,77450.0,96.7,-0.32033,0.00037,13.66863]
[1779705639704,25.65,77450.0,96.7,-0.32033,0.00037,13.66865]
[1779705645025,25.66,77449.88,96.7,-0.32038,0.00037,13.66952]
[1779705647838,25.66,77449.99,96.7,-0.32034,0.00036,13.66886]
[1779705651668,25.66,77449.92,96.7,-0.32037,0.00037,13.66937]
[1779705652304,25.66,77449.92,96.7,-0.32037,0.00037,13.66937]
[1779705656117,25.66,77450.15,96.7,-0.32029,0.00036,13.66799]
[1779705657581,25.66,77448.64,96.7,-0.32084,0.00037,13.67758]
[1779705658143,25.66,77447.83,96.7,-0.32114,0.00037,13.68271]
[1779705659013,25.66,77447.83,96.7,-0.32114,0.00037,13.68271]
[1779705659039,25.66,77447.83,96.7,-0.32114,0.00037,13.68271]
[1779705664185,25.66,77447.02,96.7,-0.32145,0.00037,13.68806]
[1779705665416,25.66,77447.02,96.7,-0.32145,0.00037,13.68806]
[1779705672570,25.66,77447.02,96.7,-0.32145,0.00037,13.68816]
[1779705673583,25.66,77447.02,96.7,-0.32146,0.00037,13.68822]
[1779705675605,25.66,77447.16,96.7,-0.32141,0.00037,13.68739]
[1779705678280,25.66,77447.19,96.7,-0.3214,0.00037,13.68729]
[1779705679161,25.66,77447.19,96.7,-0.3214,0.00037,13.68729]
[1779705680694,25.66,77445.73,96.7,-0.32195,0.00037,13.69662]
[1779705680884,25.66,77445.73,96.7,-0.32195,0.00037,13.69662]
[1779705681054,25.66,77445.73,96.7,-0.32195,0.00037,13.69662]
[1779705681989,25.66,77442.24,96.7,-0.32323,0.00037,13.71853]
[1779705681989,25.66,77442.24,96.7,-0.32323,0.00037,13.71853]
[1779705687347,25.67,77440.01,96.7,-0.32406,0.00037,13.73266]
[1779705692381,25.67,77440.49,96.7,-0.32383,0.00037,13.72343]
[1779705694199,25.67,77440.49,96.7,-0.32383,0.00037,13.72343]
[1779705699429,25.67,77439.81,96.7,-0.3241,0.00037,13.72795]
[1779705704464,25.67,77439.63,96.7,-0.32418,0.00037,13.72927]
[1779705709500,25.67,77440.25,96.7,-0.32396,0.00037,13.72564]
[1779705714535,25.68,77440.1,96.7,-0.32403,0.00037,13.7268]
[1779705721584,25.68,77440.34,96.7,-0.32396,0.00037,13.72564]
[1779705729640,25.68,77440.31,96.7,-0.32399,0.00037,13.72621]
[1779705734675,25.69,77442.75,96.7,-0.32311,0.00037,13.7113]
[1779705738508,25.69,77442.75,96.7,-0.32312,0.00037,13.7114]
[1779705738529,25.69,77442.75,96.7,-0.32312,0.00037,13.7114]
[1779705738530,25.69,77442.75,96.7,-0.32312,0.00037,13.7114]
[1779705742065,25.69,77445.57,96.7,-0.3221,0.00037,13.6939]
[1779705742067,25.69,77445.57,96.7,-0.3221,0.00037,13.6939]
[1779705744295,25.69,77445.57,96.7,-0.32211,0.00037,13.69405]
[1779705745576,25.69,77445.6,96.7,-0.3221,0.00037,13.69402]
[1779705745579,25.69,77445.6,96.7,-0.3221,0.00037,13.69402]
[1779705745622,25.69,77445.6,96.7,-0.3221,0.00037,13.69402]
[1779705746546,25.69,77447.73,96.7,-0.32133,0.00037,13.68079]
[1779705746673,25.69,77447.73,96.7,-0.32133,0.00037,13.68079]
[1779705746759,25.69,77448.04,96.7,-0.32122,0.00037,13.67884]
[1779705747601,25.69,77448.04,96.7,-0.32122,0.00037,13.67884]
[1779705747900,25.69,77448.04,96.7,-0.32122,0.00037,13.67884]
[1779705751603,25.69,77449.68,96.7,-0.32063,0.00036,13.66859]
[1779705757836,25.7,77448.97,96.7,-0.32084,0.00036,13.66682]
[1779705759183,25.7,77448.97,96.7,-0.32084,0.00036,13.66682]
[1779705759623,25.7,77449.42,96.7,-0.32067,0.00036,13.66401]
[1779705766013,25.7,77449.18,96.7,-0.32077,0.00036,13.6656]
[1779705766052,25.7,77449.18,96.7,-0.32077,0.00036,13.6656]
[1779705766156,25.7,77449.18,96.7,-0.32077,0.00036,13.6656]
[1779705766243,25.7,77449.18,96.7,-0.32077,0.00036,13.6657]
[1779705768912,25.7,77444.26,96.7,-0.32258,0.00037,13.69682]
[1779705769651,25.7,77444.26,96.7,-0.32258,0.00037,13.69682]
[1779705770404,25.7,77444.26,96.7,-0.32258,0.00037,13.69682]
[1779705770835,25.7,77444.26,96.7,-0.32258,0.00037,13.69682]
[1779705771234,25.7,77444.26,96.7,-0.32258,0.00037,13.69682]
[1779705771382,25.7,77444.26,96.7,-0.32258,0.00037,13.69682]
[1779705777822,25.7,77444.5,96.7,-0.32251,0.00037,13.69568]
[1779705779717,25.7,77444.48,96.7,-0.32253,0.00037,13.69599]
[1779705781046,25.71,77444.82,96.7,-0.32241,0.00037,13.69398]
[1779705781078,25.71,77444.82,96.7,-0.32241,0.00037,13.69398]
[1779705781083,25.71,77444.82,96.7,-0.32241,0.00037,13.69398]
[1779705781129,25.71,77444.82,96.7,-0.32241,0.00037,13.69398]
[1779705781254,25.71,77444.82,96.7,-0.32241,0.00037,13.69398]
[1779705782008,25.71,77444.82,96.7,-0.32242,0.00037,13.69404]
[1779705791069,25.71,77443.04,96.7,-0.32309,0.00037,13.70551]
[1779705793737,25.71,77443.26,96.7,-0.32301,0.00037,13.7042]
[1779705793788,25.71,77443.26,96.7,-0.32301,0.00037,13.7042]
[1779705800132,25.71,77444.06,96.7,-0.32273,0.00037,13.69933]
[1779705803679,25.71,77444.37,96.7,-0.32262,0.00037,13.69751]
[1779705808277,25.71,77443.33,96.7,-0.32302,0.00037,13.7043]
[1779705810116,25.72,77443.65,96.7,-0.32291,0.00037,13.70241]
[1779705810861,25.72,77443.98,96.7,-0.32279,0.00037,13.70037]
[1779705815939,25.72,77443.87,96.7,-0.32277,0.00037,13.69468]
[1779705821067,25.72,77443.87,96.7,-0.32277,0.00037,13.69472]
[1779705826316,25.72,77443.17,96.7,-0.32304,0.00037,13.69928]
[1779705827074,25.72,77443.17,96.7,-0.32304,0.00037,13.69928]
[1779705833175,25.72,77442.52,96.7,-0.32328,0.00037,13.70347]
[1779705838441,25.72,77442.82,96.7,-0.32319,0.00037,13.70181]
[1779705839306,25.72,77442.82,96.7,-0.32319,0.00037,13.70181]
[1779705839439,25.72,77442.82,96.7,-0.32319,0.00037,13.70181]
[1779705840026,25.72,77441.64,96.7,-0.32362,0.00037,13.70918]
[1779705845489,25.72,77441.64,96.7,-0.32363,0.00037,13.70938]
[1779705845541,25.72,77441.64,96.7,-0.32363,0.00037,13.70938]
[1779705850448,25.72,77442.62,96.7,-0.32327,0.00037,13.70332]
[1779705850743,25.73,77442.7,96.7,-0.32325,0.00037,13.70292]
[1779705855211,25.73,77443.01,96.7,-0.32314,0.00037,13.70105]
[1779705855312,25.73,77441.87,96.7,-0.32356,0.00037,13.7082]
[1779705860737,25.73,77442.3,96.7,-0.3234,0.00037,13.70548]
[1779705866637,25.73,77442.24,96.7,-0.32342,0.00037,13.70579]
[1779705868132,25.73,77442.24,96.7,-0.32342,0.00037,13.70579]
[1779705870549,25.72,77442.24,96.7,-0.32342,0.00037,13.70577]
[1779705875263,25.72,77442.06,96.7,-0.32342,0.00037,13.70038]
[1779705880490,25.72,77442.85,96.7,-0.32313,0.00037,13.69544]
[1779705880716,25.72,77442.5,96.7,-0.32326,0.00037,13.6976]
[1779705880768,25.72,77442.5,96.7,-0.32326,0.00037,13.6976]
[1779705880913,25.72,77442.5,96.7,-0.32326,0.00037,13.6976]
[1779705881228,25.72,77442.5,96.7,-0.32326,0.00037,13.6976]
[1779705881526,25.72,77442.5,96.7,-0.32326,0.00037,13.6976]
[1779705881329,25.72,77442.5,96.7,-0.32326,0.00037,13.69762]
[1779705881981,25.72,77442.5,96.7,-0.32326,0.00037,13.69762]
[1779705882187,25.72,77442.5,96.7,-0.32326,0.00037,13.69762]
[1779705882251,25.72,77442.5,96.7,-0.32326,0.00037,13.69762]
[1779705882375,25.72,77442.5,96.7,-0.32326,0.00037,13.69762]
[1779705882959,25.72,77442.5,96.7,-0.32326,0.00037,13.69762]
[1779705883859,25.72,77441.31,96.7,-0.32369,0.00037,13.70506]
[1779705883960,25.72,77442.31,96.7,-0.32333,0.00037,13.69887]
[1779705885361,25.72,77442.31,96.7,-0.32333,0.00037,13.69887]
[1779705885416,25.72,77441.61,96.7,-0.32358,0.00037,13.70321]
[1779705886390,25.72,77441.61,96.7,-0.32358,0.00037,13.70321]
[1779705886491,25.72,77442.3,96.7,-0.32333,0.00037,13.69885]
[1779705891536,25.72,77442.34,96.7,-0.32331,0.00037,13.69858]
[1779705891637,25.72,77442.34,96.7,-0.32331,0.00037,13.69857]
[1779705892915,25.72,77442.34,96.7,-0.32331,0.00037,13.69857]
[1779705892957,25.72,77442.34,96.7,-0.32331,0.00037,13.69857]
[1779705892990,25.72,77442.34,96.7,-0.3233,0.00037,13.69844]
[1779705894960,25.72,77445.35,96.7,-0.3222,0.00037,13.67965]
[1779705895210,25.72,77445.35,96.7,-0.3222,0.00037,13.67965]
[1779705895361,25.72,77445.35,96.7,-0.3222,0.00037,13.67965]
[1779705895394,25.72,77445.35,96.7,-0.3222,0.00037,13.67965]
[1779705895462,25.72,77446.27,96.7,-0.32187,0.00037,13.67388]
[1779705898574,25.72,77446.27,96.7,-0.32186,0.00037,13.67385]
[1779705901928,25.72,77446.52,96.7,-0.32177,0.00037,13.67223]
[1779705901937,25.72,77446.52,96.7,-0.32177,0.00037,13.67223]
[1779705901952,25.72,77446.52,96.7,-0.32177,0.00037,13.67223]
[1779705902176,25.72,77446.52,96.7,-0.32177,0.00037,13.67223]
[1779705902399,25.72,77446.52,96.7,-0.32177,0.00037,13.6722]
[1779705903344,25.72,77451.05,96.7,-0.32011,0.00036,13.64365]
[1779705908438,25.72,77451.0,96.7,-0.32013,0.00036,13.64384]
[1779705908467,25.72,77451.0,96.7,-0.32012,0.00036,13.64366]
[1779705909395,25.72,77451.0,96.7,-0.32012,0.00036,13.64366]
[1779705909420,25.72,77451.0,96.7,-0.32012,0.00036,13.64366]
[1779705910953,25.72,77444.7,96.7,-0.32241,0.00037,13.68317]
[1779705914471,25.72,77444.85,96.7,-0.32236,0.00037,13.68226]
[1779705915039,25.72,77444.78,96.7,-0.32238,0.00037,13.68271]
[1779705919466,25.72,77444.73,96.7,-0.3224,0.00037,13.68307]
[1779705920645,25.72,77444.69,96.7,-0.32243,0.00037,13.68346]
[1779705921657,25.72,77445.11,96.7,-0.32228,0.00037,13.6809]
[1779705922118,25.72,77445.11,96.7,-0.32228,0.00037,13.6809]
[1779705923893,25.72,77445.02,96.7,-0.32231,0.00037,13.68148]
[1779705923900,25.72,77445.02,96.7,-0.32231,0.00037,13.68148]
[1779705924887,25.72,77448.75,96.7,-0.32095,0.00036,13.65813]
[1779705924940,25.72,77448.75,96.7,-0.32095,0.00036,13.65813]
[1779705927321,25.72,77451.7,96.7,-0.31989,0.00036,13.6397]
[1779705931811,25.73,77451.44,96.7,-0.31995,0.00036,13.63535]
[1779705932017,25.73,77451.44,96.7,-0.31995,0.00036,13.63535]
[1779705932470,25.73,77456.34,96.7,-0.31817,0.00036,13.60431]
[1779705933448,25.73,77456.34,96.7,-0.31817,0.00036,13.60431]
[1779705939157,25.73,77458.01,96.7,-0.31759,0.00036,13.59426]
[1779705943986,25.74,77459.41,96.7,-0.3171,0.00036,13.58553]
[1779705944690,25.74,77459.41,96.7,-0.31711,0.00036,13.58569]
[1779705949307,25.74,77458.21,96.7,-0.31757,0.00036,13.59386]
[1779705949318,25.74,77459.48,96.7,-0.31712,0.00036,13.58584]
[1779705950442,25.74,77459.48,96.7,-0.31712,0.00036,13.58584]
[1779705950456,25.74,77459.8,96.7,-0.317,0.00036,13.58384]
[1779705953579,25.74,77459.8,96.7,-0.31701,0.00036,13.58395]
[1779705954261,25.75,77460.31,96.7,-0.31684,0.00036,13.58096]
[1779705954780,25.75,77460.31,96.7,-0.31684,0.00036,13.58096]
[1779705954789,25.75,77460.31,96.7,-0.31684,0.00036,13.58096]
[1779705957212,25.75,77460.39,96.7,-0.31681,0.00036,13.58053]
[1779705957524,25.75,77460.39,96.7,-0.31681,0.00036,13.58053]
[1779705957546,25.75,77460.39,96.7,-0.31681,0.00036,13.58053]
[1779705957561,25.75,77460.39,96.7,-0.31681,0.00036,13.58053]
[1779705957567,25.75,77460.39,96.7,-0.31681,0.00036,13.58053]
[1779705957575,25.75,77460.39,96.7,-0.31681,0.00036,13.58053]
[1779705957593,25.75,77460.39,96.7,-0.31681,0.00036,13.58053]
[1779705957635,25.75,77461.04,96.7,-0.31658,0.00036,13.5764]
[1779705957692,25.75,77461.04,96.7,-0.31658,0.00036,13.5764]
[1779705958001,25.75,77461.04,96.7,-0.31658,0.00036,13.5764]
[1779705958195,25.75,77461.04,96.7,-0.31658,0.00036,13.5764]
[1779705958571,25.75,77461.04,96.7,-0.31658,0.00036,13.5764]
[1779705958290,25.75,77473.37,96.7,-0.31212,0.00036,13.49628]
[1779705959297,25.75,77477.29,96.7,-0.31071,0.00036,13.47055]
[1779705959808,25.75,77477.29,96.7,-0.31071,0.00036,13.47055]
[1779705960532,25.75,77477.29,96.7,-0.31071,0.00036,13.47056]
[1779705961242,25.75,77477.29,96.7,-0.31071,0.00036,13.47056]
[1779705961243,25.75,77477.29,96.7,-0.31071,0.00036,13.47056]
[1779705962399,25.75,77477.55,96.7,-0.31062,0.00036,13.46885]
[1779705962400,25.75,77477.55,96.7,-0.31062,0.00036,13.46885]
[1779705962904,25.75,77477.55,96.7,-0.31062,0.00036,13.46886]
[1779705962913,25.75,77477.55,96.7,-0.31062,0.00036,13.46886]
[1779705962920,25.75,77477.55,96.7,-0.31062,0.00036,13.46886]
[1779705963402,25.75,77477.55,96.7,-0.31062,0.00036,13.46886]
[1779705963509,25.75,77477.55,96.7,-0.31062,0.00036,13.46886]
[1779705965339,25.75,77483.41,96.7,-0.30852,0.00036,13.43006]
[1779705966264,25.75,77483.41,96.7,-0.30852,0.00036,13.43006]
[1779705966267,25.75,77483.41,96.7,-0.30852,0.00036,13.43006]
[1779705966276,25.75,77483.41,96.7,-0.30852,0.00036,13.43006]
[1779705966333,25.75,77483.41,96.7,-0.30852,0.00036,13.43006]
[1779705966346,25.75,77483.41,96.7,-0.30852,0.00036,13.43006]
[1779705966367,25.75,77483.41,96.7,-0.30852,0.00036,13.43006]
[1779705966588,25.75,77482.24,96.7,-0.30894,0.00036,13.4379]
[1779705966811,25.75,77482.24,96.7,-0.30894,0.00036,13.4379]
[1779705967352,25.75,77475.45,96.7,-0.31139,0.00036,13.48293]
[1779705968680,25.75,77475.06,96.7,-0.31153,0.00036,13.48556]
[1779705969101,25.75,77475.06,96.7,-0.31153,0.00036,13.48556]
[1779705970356,25.75,77474.75,96.7,-0.31164,0.00036,13.4876]
[1779705970565,25.75,77474.75,96.7,-0.31164,0.00036,13.4876]
[1779705970752,25.75,77473.98,96.7,-0.31192,0.00036,13.49272]
[1779705971076,25.75,77473.98,96.7,-0.31192,0.00036,13.49272]
[1779705971381,25.75,77474.02,96.7,-0.31191,0.00036,13.49252]
[1779705973220,25.75,77475.33,96.7,-0.31144,0.00036,13.48391]
[1779705976898,25.75,77475.37,96.7,-0.31143,0.00036,13.48364]
[1779705976900,25.75,77475.37,96.7,-0.31143,0.00036,13.48364]
[1779705982971,25.75,77475.12,96.7,-0.31152,0.00036,13.48529]
[1779705985166,25.75,77475.12,96.7,-0.31152,0.00036,13.48529]
[1779705989728,25.75,77475.37,96.7,-0.31143,0.00036,13.48364]
[1779705989809,25.75,77475.37,96.7,-0.31143,0.00036,13.48364]
[1779705989811,25.75,77475.37,96.7,-0.31143,0.00036,13.48364]
[1779705989827,25.75,77475.37,96.7,-0.31143,0.00036,13.48364]
[1779705989867,25.75,77475.37,96.7,-0.31143,0.00036,13.48364]
[1779705990003,25.75,77475.37,96.7,-0.31143,0.00036,13.48364]
[1779705990513,25.75,77469.81,96.7,-0.31343,0.00036,13.52009]
[1779705991311,25.75,77469.81,96.7,-0.31343,0.00036,13.52009]
[1779705991383,25.75,77469.81,96.7,-0.31343,0.00036,13.52009]
[1779705996069,25.75,77469.78,96.7,-0.31339,0.00036,13.51396]
[1779706001591,25.75,77467.45,96.7,-0.31423,0.00036,13.5292]
[1779706003773,25.75,77467.42,96.7,-0.31425,0.00036,13.52941]
[1779706003774,25.75,77467.42,96.7,-0.31425,0.00036,13.52941]
[1779706003798,25.75,77467.42,96.7,-0.31425,0.00036,13.52941]
[1779706009562,25.75,77466.95,96.7,-0.31442,0.00036,13.53263]
[1779706014610,25.76,77467.28,96.7,-0.31431,0.00036,13.53062]
[1779706023430,25.76,77467.16,96.7,-0.31436,0.00036,13.53144]
[1779706028781,25.76,77467.52,96.7,-0.31424,0.00036,13.52939]
[1779706032298,25.76,77468.48,96.7,-0.3139,0.00036,13.52324]
[1779706032299,25.76,77468.48,96.7,-0.3139,0.00036,13.52324]
[1779706032301,25.76,77468.48,96.7,-0.3139,0.00036,13.52324]
[1779706034385,25.76,77470.23,96.7,-0.31328,0.00036,13.51195]
[1779706040198,25.76,77468.38,96.7,-0.31395,0.00036,13.52412]
[1779706044230,25.76,77468.74,96.7,-0.31383,0.00036,13.52189]
[1779706044231,25.76,77468.74,96.7,-0.31383,0.00036,13.52189]
[1779706049928,25.76,77468.49,96.7,-0.31393,0.00036,13.52373]
[1779706052810,25.76,77466.89,96.7,-0.31444,0.00036,13.52766]
[1779706056132,25.77,77468.36,96.7,-0.31392,0.00036,13.51821]
[1779706067047,25.77,77466.88,96.7,-0.31448,0.00036,13.52828]
[1779706069141,25.77,77466.94,96.7,-0.31446,0.00036,13.52792]
[1779706072885,25.77,77467.81,96.7,-0.31415,0.00036,13.52245]
[1779706072890,25.77,77467.81,96.7,-0.31415,0.00036,13.52245]
[1779706072975,25.77,77467.81,96.7,-0.31415,0.00036,13.52245]
[1779706074164,25.77,77465.74,96.7,-0.3149,0.00036,13.53592]
[1779706074351,25.77,77465.74,96.7,-0.3149,0.00036,13.53592]
[1779706074663,25.77,77465.74,96.7,-0.3149,0.00036,13.53592]
[1779706080138,25.77,77464.08,96.7,-0.31552,0.00036,13.547]
[1779706085912,25.78,77464.08,96.7,-0.31554,0.00036,13.54722]
[1779706085915,25.78,77464.08,96.7,-0.31554,0.00036,13.54722]
[1779706093229,25.78,77465.11,96.7,-0.31518,0.00036,13.54082]
[1779706098264,25.78,77465.12,96.7,-0.31518,0.00036,13.54083]
[1779706103192,25.78,77465.05,96.7,-0.3152,0.00036,13.54131]
[1779706105870,25.78,77465.05,96.7,-0.31521,0.00036,13.54133]
[1779706106321,25.78,77460.39,96.7,-0.31689,0.00036,13.57128]
[1779706111460,25.78,77458.86,96.7,-0.31744,0.00036,13.58096]
[1779706111568,25.78,77458.86,96.7,-0.31744,0.00036,13.58096]
[1779706111663,25.78,77458.87,96.7,-0.31737,0.00036,13.57435]
[1779706117402,25.78,77459.59,96.7,-0.31711,0.00036,13.56973]
[1779706118620,25.78,77459.59,96.7,-0.31711,0.00036,13.56973]
[1779706120711,25.78,77460.18,96.7,-0.31689,0.00036,13.56595]
[1779706126850,25.78,77460.5,96.7,-0.31678,0.00036,13.56391]
[1779706126885,25.78,77460.5,96.7,-0.31678,0.00036,13.56391]
[1779706128739,25.78,77460.5,96.7,-0.31678,0.00036,13.56391]
[1779706129486,25.78,77460.46,96.7,-0.31679,0.00036,13.56416]
[1779706130960,25.78,77460.46,96.7,-0.31679,0.00036,13.56416]
[1779706131794,25.78,77460.46,96.7,-0.31679,0.00036,13.56416]
[1779706138003,25.78,77461.06,96.7,-0.31657,0.00036,13.56027]
[1779706139363,25.78,77461.13,96.7,-0.31655,0.00036,13.55982]
[1779706144591,25.78,77460.89,96.7,-0.31663,0.00036,13.56137]
[1779706153595,25.78,77460.89,96.7,-0.31663,0.00036,13.56137]
[1779706157429,25.78,77460.89,96.7,-0.31664,0.00036,13.56147]
[1779706161235,25.78,77460.86,96.7,-0.31666,0.00036,13.56176]
[1779706161251,25.78,77460.86,96.7,-0.31666,0.00036,13.56176]
[1779706167755,25.78,77458.69,96.7,-0.31746,0.00036,13.5759]
[1779706171306,25.78,77458.69,96.7,-0.31746,0.00036,13.57591]
[1779706171309,25.78,77458.69,96.7,-0.31746,0.00036,13.57591]
[1779706176819,25.78,77460.06,96.7,-0.3169,0.00036,13.56072]
[1779706181857,25.78,77459.92,96.7,-0.31695,0.00036,13.56165]
[1779706187140,25.78,77459.92,96.7,-0.31695,0.00036,13.56167]
[1779706192933,25.78,77459.53,96.7,-0.3171,0.00036,13.56417]
[1779706198057,25.78,77459.56,96.7,-0.31708,0.00036,13.56396]
[1779706204012,25.78,77460.35,96.7,-0.3168,0.00036,13.55886]
[1779706211063,25.78,77460.51,96.7,-0.31674,0.00036,13.55781]
[1779706216911,25.78,77460.81,96.7,-0.31663,0.00036,13.55586]
[1779706216912,25.78,77460.81,96.7,-0.31663,0.00036,13.55586]
[1779706218012,25.78,77461.12,96.7,-0.31651,0.00036,13.55386]
[1779706220083,25.78,77461.12,96.7,-0.31651,0.00036,13.55386]
[1779706222334,25.78,77461.12,96.7,-0.31651,0.00036,13.55385]
[1779706224347,25.78,77461.12,96.7,-0.31651,0.00036,13.55384]
[1779706224350,25.78,77461.12,96.7,-0.31651,0.00036,13.55384]
[1779706228022,25.78,77461.12,96.7,-0.31651,0.00036,13.55383]
[1779706228025,25.78,77461.12,96.7,-0.31651,0.00036,13.55383]
[1779706228818,25.78,77461.12,96.7,-0.31651,0.00036,13.55383]
[1779706228819,25.78,77461.12,96.7,-0.31651,0.00036,13.55383]
[1779706229791,25.78,77463.26,96.7,-0.31574,0.00036,13.54006]
[1779706231937,25.78,77468.34,96.7,-0.31383,0.00036,13.50072]
[1779706234770,25.78,77468.05,96.7,-0.31394,0.00036,13.50264]
[1779706234771,25.78,77468.05,96.7,-0.31394,0.00036,13.50264]
[1779706237785,25.78,77468.02,96.7,-0.31396,0.00036,13.5029]
[1779706237787,25.78,77468.02,96.7,-0.31396,0.00036,13.5029]
[1779706243829,25.78,77469.54,96.7,-0.31341,0.00036,13.49307]
[1779706249338,25.78,77469.08,96.7,-0.31356,0.00036,13.49584]
[1779706255665,25.78,77469.08,96.7,-0.31356,0.00036,13.49569]
[1779706258068,25.78,77471.22,96.7,-0.31278,0.00036,13.48162]
[1779706260476,25.78,77471.75,96.7,-0.31258,0.00036,13.47811]
[1779706260616,25.78,77471.75,96.7,-0.31258,0.00036,13.47811]
[1779706260712,25.78,77471.75,96.7,-0.31258,0.00036,13.47811]
[1779706260789,25.78,77470.64,96.7,-0.31298,0.00036,13.48534]
[1779706261671,25.78,77470.64,96.7,-0.31298,0.00036,13.48534]
[1779706261773,25.78,77465.16,96.7,-0.31497,0.00036,13.52097]
[1779706265942,25.78,77463.62,96.7,-0.31552,0.00036,13.53093]
[1779706266761,25.78,77463.51,96.7,-0.31556,0.00036,13.53165]
[1779706266798,25.78,77463.51,96.7,-0.31556,0.00036,13.53165]
[1779706266851,25.78,77463.51,96.7,-0.31556,0.00036,13.53165]
[1779706266872,25.78,77462.46,96.7,-0.31594,0.00036,13.53841]
[1779706266973,25.78,77462.46,96.7,-0.31594,0.00036,13.53841]
[1779706267847,25.78,77454.55,96.7,-0.31882,0.00036,13.58903]
[1779706268531,25.78,77449.53,96.7,-0.32065,0.00036,13.62078]
[1779706271048,25.78,77448.51,96.7,-0.32102,0.00037,13.62718]
[1779706271646,25.78,77448.51,96.7,-0.32102,0.00037,13.62718]
[1779706272987,25.78,77447.3,96.7,-0.32147,0.00037,13.63485]
[1779706275281,25.78,77446.95,96.7,-0.3216,0.00037,13.63714]
[1779706276848,25.78,77446.99,96.7,-0.32159,0.00037,13.63694]
[1779706282412,25.78,77445.85,96.7,-0.32201,0.00037,13.64413]
[1779706282413,25.78,77445.85,96.7,-0.32201,0.00037,13.64413]
[1779706282416,25.78,77445.85,96.7,-0.32201,0.00037,13.64413]
[1779706289618,25.78,77446.35,96.7,-0.32184,0.00037,13.64114]
[1779706294093,25.78,77445.67,96.7,-0.32203,0.00037,13.63899]
[1779706299691,25.79,77447.03,96.7,-0.32154,0.00037,13.63069]
[1779706304725,25.79,77446.37,96.7,-0.32179,0.00037,13.63504]
[1779706309761,25.79,77446.58,96.7,-0.32173,0.00037,13.63394]
[1779706314795,25.79,77445.83,96.7,-0.32202,0.00037,13.63886]
[1779706322856,25.79,77445.75,96.7,-0.32205,0.00037,13.6395]
[1779706323011,25.79,77445.75,96.7,-0.32205,0.00037,13.6395]
[1779706323118,25.8,77445.75,96.7,-0.32207,0.00037,13.63972]
[1779706323520,25.8,77445.75,96.7,-0.32207,0.00037,13.63972]
[1779706323630,25.8,77445.75,96.7,-0.32207,0.00037,13.63972]
[1779706323668,25.8,77445.75,96.7,-0.32207,0.00037,13.63972]
[1779706323922,25.8,77445.75,96.7,-0.32207,0.00037,13.63972]
[1779706323925,25.8,77445.75,96.7,-0.32207,0.00037,13.63972]
[1779706323940,25.8,77424.96,96.7,-0.3297,0.00037,13.76714]
[1779706324170,25.8,77424.96,96.7,-0.3297,0.00037,13.76714]
[1779706324240,25.8,77424.96,96.7,-0.3297,0.00037,13.76714]
[1779706324872,25.8,77419.1,96.7,-0.33187,0.00037,13.8022]
[1779706327894,25.8,77423.23,96.7,-0.33035,0.00037,13.77767]
[1779706332929,25.8,77423.63,96.7,-0.33022,0.00037,13.77553]
[1779706337964,25.8,77420.05,96.7,-0.33156,0.00037,13.79714]
[1779706340145,25.8,77419.47,96.7,-0.33178,0.00037,13.80066]
[1779706344007,25.8,77424.28,96.7,-0.33001,0.00037,13.7721]
[1779706349041,25.81,77423.44,96.7,-0.33034,0.00037,13.77742]
[1779706352893,25.81,77424.2,96.7,-0.33,0.00037,13.76653]
[1779706352996,25.81,77424.2,96.7,-0.33001,0.00037,13.76665]
[1779706353980,25.81,77429.19,96.7,-0.32817,0.00037,13.73667]
[1779706355425,25.81,77431.6,96.7,-0.32729,0.00037,13.72205]
[1779706355459,25.81,77431.6,96.7,-0.32729,0.00037,13.72205]
[1779706355844,25.81,77431.6,96.7,-0.32729,0.00037,13.72205]
[1779706356441,25.81,77432.7,96.7,-0.32689,0.00037,13.71555]
[1779706356753,25.81,77433.97,96.7,-0.32643,0.00037,13.7079]
[1779706357636,25.81,77433.97,96.7,-0.32643,0.00037,13.7079]
[1779706357814,25.81,77433.97,96.7,-0.32643,0.00037,13.7079]
[1779706358957,25.81,77436.51,96.7,-0.3255,0.00037,13.69242]
[1779706359059,25.81,77440.81,96.7,-0.32393,0.00037,13.66596]
[1779706363251,25.82,77441.79,96.7,-0.32358,0.00037,13.66002]
[1779706368568,25.82,77441.97,96.7,-0.32352,0.00037,13.65903]
[1779706368582,25.82,77441.97,96.7,-0.32352,0.00037,13.65903]
[1779706374090,25.82,77442.76,96.7,-0.32324,0.00037,13.65434]
[1779706379859,25.82,77442.76,96.7,-0.32325,0.00037,13.6545]
[1779706384863,25.82,77442.44,96.7,-0.32338,0.00037,13.65666]
[1779706388127,25.82,77442.13,96.7,-0.3235,0.00037,13.65874]
[1779706388365,25.82,77442.13,96.7,-0.3235,0.00037,13.65874]
[1779706389021,25.82,77442.13,96.7,-0.3235,0.00037,13.65874]
[1779706388405,25.82,77443.12,96.7,-0.32314,0.00037,13.6526]
[1779706389934,25.82,77443.12,96.7,-0.32314,0.00037,13.6526]
[1779706390614,25.82,77444.92,96.7,-0.32247,0.00037,13.64135]
[1779706390617,25.82,77444.92,96.7,-0.32247,0.00037,13.64135]
[1779706390619,25.82,77444.92,96.7,-0.32247,0.00037,13.64135]
[1779706391542,25.82,77445.02,96.7,-0.32244,0.00037,13.64071]
[1779706391547,25.82,77445.02,96.7,-0.32244,0.00037,13.64071]
[1779706391549,25.82,77445.02,96.7,-0.32244,0.00037,13.64071]
[1779706391811,25.82,77445.02,96.7,-0.32244,0.00037,13.64071]
[1779706392506,25.82,77446.02,96.7,-0.32207,0.00037,13.63446]
[1779706393139,25.82,77446.59,96.7,-0.32186,0.00037,13.63089]
[1779706393141,25.82,77446.59,96.7,-0.32186,0.00037,13.63089]
[1779706393211,25.82,77446.59,96.7,-0.32186,0.00037,13.63089]
[1779706393537,25.82,77446.59,96.7,-0.32186,0.00037,13.63089]
[1779706393824,25.82,77446.59,96.7,-0.32186,0.00037,13.63089]
[1779706393831,25.82,77446.59,96.7,-0.32186,0.00037,13.63089]
[1779706393917,25.82,77446.59,96.7,-0.32186,0.00037,13.63089]
[1779706394047,25.82,77446.59,96.7,-0.32186,0.00037,13.63089]
[1779706394057,25.82,77446.59,96.7,-0.32186,0.00037,13.63089]
[1779706393962,25.82,77452.78,96.7,-0.31961,0.00036,13.59202]
[1779706394169,25.82,77452.78,96.7,-0.31961,0.00036,13.59202]
[1779706395018,25.82,77454.87,96.7,-0.31884,0.00036,13.57875]
[1779706395825,25.82,77454.87,96.7,-0.31884,0.00036,13.57875]
[1779706397168,25.82,77456.85,96.7,-0.31812,0.00036,13.56611]
[1779706398222,25.82,77456.88,96.7,-0.3181,0.00036,13.56584]
[1779706400282,25.82,77456.95,96.7,-0.31807,0.00036,13.56521]
[1779706401862,25.82,77456.95,96.7,-0.31806,0.00036,13.56504]
[1779706401867,25.82,77456.95,96.7,-0.31806,0.00036,13.56504]
[1779706402346,25.82,77456.98,96.7,-0.31804,0.00036,13.56476]
[1779706402348,25.82,77456.98,96.7,-0.31804,0.00036,13.56476]
[1779706405039,25.81,77450.84,96.7,-0.32027,0.00036,13.6035]
[1779706408243,25.81,77450.28,96.7,-0.32046,0.00036,13.60686]
[1779706412885,25.81,77449.33,96.7,-0.32073,0.00036,13.60604]
[1779706418526,25.81,77448.93,96.7,-0.32085,0.00036,13.60813]
[1779706420864,25.81,77449.46,96.7,-0.32066,0.00036,13.60474]
[1779706422923,25.81,77451.76,96.7,-0.31981,0.00036,13.59013]
[1779706423210,25.81,77452.36,96.7,-0.31959,0.00036,13.58629]
[1779706427036,25.8,77452.6,96.7,-0.31949,0.00036,13.58465]
[1779706433206,25.8,77452.99,96.7,-0.31934,0.00036,13.5819]
[1779706438666,25.8,77453.06,96.7,-0.31929,0.00036,13.58115]
[1779706443769,25.8,77453.51,96.7,-0.31912,0.00036,13.57816]
[1779706445203,25.8,77453.15,96.7,-0.31925,0.00036,13.58031]
[1779706445292,25.8,77453.15,96.7,-0.31925,0.00036,13.58031]
[1779706445744,25.8,77453.15,96.7,-0.31925,0.00036,13.58031]
[1779706445746,25.8,77453.15,96.7,-0.31925,0.00036,13.58031]
[1779706445931,25.8,77453.15,96.7,-0.31925,0.00036,13.58031]
[1779706446031,25.8,77457.81,96.7,-0.31755,0.00036,13.5506]
[1779706446172,25.8,77457.81,96.7,-0.31755,0.00036,13.5506]
[1779706446738,25.8,77457.81,96.7,-0.31755,0.00036,13.5506]
[1779706448166,25.79,77462.47,96.7,-0.31585,0.00036,13.52063]
[1779706449335,25.79,77462.36,96.7,-0.31589,0.00036,13.52134]
[1779706449743,25.79,77462.43,96.7,-0.31586,0.00036,13.52081]
[1779706451512,25.79,77461.92,96.7,-0.31604,0.00036,13.52402]
[1779706451837,25.79,77461.92,96.7,-0.31604,0.00036,13.52402]
[1779706451859,25.79,77461.92,96.7,-0.31604,0.00036,13.52402]
[1779706452604,25.79,77462.0,96.7,-0.31601,0.00036,13.52342]
[1779706452705,25.79,77462.0,96.7,-0.316,0.00036,13.52334]
[1779706453237,25.79,77462.0,96.7,-0.316,0.00036,13.52334]
[1779706453889,25.79,77462.32,96.7,-0.31588,0.00036,13.5212]
[1779706454229,25.79,77462.32,96.7,-0.31588,0.00036,13.5212]
[1779706456621,25.79,77462.23,96.7,-0.3159,0.00036,13.52161]
[1779706456623,25.79,77462.23,96.7,-0.3159,0.00036,13.52161]
[1779706457022,25.79,77462.23,96.7,-0.3159,0.00036,13.52161]
[1779706457124,25.79,77462.23,96.7,-0.3159,0.00036,13.52152]
[1779706459420,25.79,77461.75,96.7,-0.31606,0.00036,13.52442]
[1779706459885,25.79,77461.75,96.7,-0.31606,0.00036,13.52442]
[1779706459888,25.79,77461.75,96.7,-0.31606,0.00036,13.52442]
[1779706459911,25.79,77461.75,96.7,-0.31606,0.00036,13.52442]
[1779706459979,25.79,77461.8,96.7,-0.31604,0.00036,13.52399]
[1779706460419,25.79,77461.8,96.7,-0.31604,0.00036,13.52399]
[1779706461025,25.79,77461.76,96.7,-0.31605,0.00036,13.52422]
[1779706462929,25.79,77461.62,96.7,-0.3161,0.00036,13.52502]
[1779706462931,25.79,77461.62,96.7,-0.3161,0.00036,13.52502]
[1779706463027,25.78,77461.74,96.7,-0.31605,0.00036,13.52414]
[1779706463454,25.78,77461.74,96.7,-0.31605,0.00036,13.52414]
[1779706463770,25.78,77461.74,96.7,-0.31605,0.00036,13.52414]
[1779706465599,25.78,77461.56,96.7,-0.3161,0.00036,13.52511]
[1779706470890,25.78,77460.94,96.7,-0.31631,0.00036,13.52875]
[1779706475924,25.78,77460.34,96.7,-0.31645,0.00036,13.52581]
[1779706477390,25.78,77459.56,96.7,-0.31673,0.00036,13.53076]
[1779706477939,25.78,77458.34,96.7,-0.31717,0.00036,13.53852]
[1779706483981,25.77,77458.14,96.7,-0.31722,0.00036,13.53942]
[1779706489017,25.77,77458.59,96.7,-0.31704,0.00036,13.53622]
[1779706493354,25.77,77460.39,96.7,-0.31637,0.00036,13.52444]
[1779706498628,25.77,77459.76,96.7,-0.31659,0.00036,13.52823]
[1779706498631,25.77,77459.76,96.7,-0.31659,0.00036,13.52823]
[1779706499645,25.77,77461.37,96.7,-0.316,0.00036,13.51782]
[1779706500672,25.77,77461.8,96.7,-0.31584,0.00036,13.515]
[1779706506139,25.76,77463.36,96.7,-0.31526,0.00036,13.50467]
[1779706510490,25.76,77463.58,96.7,-0.31517,0.00036,13.50317]
[1779706510522,25.76,77463.58,96.7,-0.31517,0.00036,13.50317]
[1779706510546,25.76,77463.58,96.7,-0.31517,0.00036,13.50317]
[1779706511174,25.76,77466.2,96.7,-0.31422,0.00036,13.48608]
[1779706512894,25.76,77467.0,96.7,-0.31392,0.00036,13.48078]
[1779706513023,25.76,77467.0,96.7,-0.31392,0.00036,13.48078]
[1779706518222,25.76,77467.42,96.7,-0.31374,0.00036,13.47747]
[1779706521888,25.76,77467.42,96.7,-0.31374,0.00036,13.47747]
[1779706521890,25.76,77467.42,96.7,-0.31374,0.00036,13.47747]
[1779706524106,25.75,77466.9,96.7,-0.3139,0.00036,13.48046]
[1779706524695,25.75,77466.9,96.7,-0.31389,0.00036,13.48025]
[1779706526409,25.75,77467.23,96.7,-0.31377,0.00036,13.47801]
[1779706526697,25.75,77467.23,96.7,-0.31377,0.00036,13.47801]
[1779706526699,25.75,77467.23,96.7,-0.31377,0.00036,13.47801]
[1779706529794,25.75,77467.5,96.7,-0.31366,0.00036,13.47605]
[1779706532853,25.75,77467.3,96.7,-0.31365,0.00036,13.47043]
[1779706537777,25.74,77466.95,96.7,-0.31375,0.00036,13.47222]
[1779706543362,25.74,77466.86,96.7,-0.31376,0.00036,13.47242]
[1779706543367,25.74,77466.86,96.7,-0.31376,0.00036,13.47242]
[1779706544109,25.74,77466.86,96.7,-0.31375,0.00036,13.47231]
[1779706549440,25.74,77467.56,96.7,-0.31349,0.00036,13.46752]
[1779706553588,25.73,77467.45,96.7,-0.31352,0.00036,13.46818]
[1779706554180,25.73,77466.78,96.7,-0.31376,0.00036,13.47246]
[1779706555594,25.73,77466.84,96.7,-0.31374,0.00036,13.47203]
[1779706555599,25.73,77466.84,96.7,-0.31374,0.00036,13.47203]
[1779706560838,25.73,77467.65,96.7,-0.31343,0.00036,13.4666]
[1779706561441,25.73,77467.65,96.7,-0.31343,0.00036,13.46653]
[1779706562103,25.73,77467.65,96.7,-0.31343,0.00036,13.46653]
[1779706563443,25.73,77468.61,96.7,-0.31308,0.00036,13.46023]
[1779706563446,25.73,77468.61,96.7,-0.31308,0.00036,13.46023]
[1779706568245,25.73,77470.66,96.7,-0.31233,0.00036,13.44673]
[1779706568250,25.73,77470.66,96.7,-0.31233,0.00036,13.44673]
[1779706568267,25.73,77470.66,96.7,-0.31233,0.00036,13.44673]
[1779706568327,25.73,77470.68,96.7,-0.31233,0.00036,13.44659]
[1779706570279,25.73,77472.22,96.7,-0.31177,0.00036,13.43647]
[1779706570283,25.73,77472.22,96.7,-0.31177,0.00036,13.43647]
[1779706570355,25.73,77472.64,96.7,-0.31162,0.00036,13.43371]
[1779706572296,25.73,77476.09,96.7,-0.31037,0.00036,13.41096]
[1779706572795,25.73,77476.09,96.7,-0.31037,0.00036,13.41096]
[1779706574196,25.73,77475.82,96.7,-0.31047,0.00036,13.41279]
[1779706581749,25.73,77475.43,96.7,-0.31062,0.00036,13.41554]
[1779706581754,25.73,77475.43,96.7,-0.31062,0.00036,13.41554]
[1779706583590,25.73,77475.31,96.7,-0.31067,0.00036,13.41637]
[1779706583691,25.73,77475.31,96.7,-0.31067,0.00036,13.41641]
[1779706588719,25.73,77477.49,96.7,-0.30989,0.00036,13.40215]
[1779706593754,25.74,77478.43,96.7,-0.3095,0.00036,13.38957]
[1779706599274,25.74,77477.05,96.7,-0.31,0.00036,13.39891]
[1779706599851,25.74,77476.82,96.7,-0.31009,0.00036,13.40048]
[1779706602675,25.74,77480.27,96.7,-0.30885,0.00036,13.37765]
[1779706607852,25.74,77479.89,96.7,-0.30899,0.00036,13.38019]
[1779706612887,25.74,77479.92,96.7,-0.30897,0.00036,13.37997]
[1779706617929,25.74,77479.92,96.7,-0.30897,0.00036,13.37995]
[1779706618196,25.74,77479.92,96.7,-0.30897,0.00036,13.37995]
[1779706619808,25.74,77480.41,96.7,-0.3088,0.00036,13.37668]
[1779706621189,25.74,77478.35,96.7,-0.30954,0.00036,13.39037]
[1779706626304,25.74,77477.01,96.7,-0.31002,0.00036,13.39915]
[1779706628409,25.74,77476.01,96.7,-0.31037,0.00036,13.40571]
[1779706628650,25.74,77476.01,96.7,-0.31037,0.00036,13.40571]
[1779706633078,25.74,77476.41,96.7,-0.31022,0.00036,13.40297]
[1779706638078,25.74,77473.99,96.7,-0.31109,0.00036,13.41881]
[1779706643425,25.73,77473.75,96.7,-0.31117,0.00036,13.42024]
[1779706650377,25.73,77472.62,96.7,-0.31156,0.00036,13.42738]
[1779706657777,25.73,77472.64,96.7,-0.31147,0.00036,13.42034]
[1779706666257,25.73,77472.74,96.7,-0.31142,0.00036,13.41935]
[1779706671276,25.72,77472.45,96.7,-0.31151,0.00036,13.42108]
[1779706676329,25.72,77471.54,96.7,-0.31183,0.00036,13.42687]
[1779706682371,25.72,77472.61,96.7,-0.31143,0.00036,13.41958]
[1779706687406,25.72,77473.54,96.7,-0.31108,0.00036,13.41328]
[1779706700497,25.72,77473.61,96.7,-0.31104,0.00036,13.4124]
[1779706706539,25.71,77473.97,96.7,-0.3109,0.00036,13.40985]
[1779706715090,25.71,77473.73,96.7,-0.31098,0.00036,13.41132]
[1779706720637,25.71,77476.66,96.7,-0.30984,0.00036,13.38514]
[1779706725731,25.71,77476.74,96.7,-0.30981,0.00036,13.38457]
[1779706730777,25.71,77478.18,96.7,-0.30929,0.00036,13.37497]
[1779706737764,25.71,77478.7,96.7,-0.3091,0.00036,13.3715]
[1779706739717,25.71,77478.7,96.7,-0.3091,0.00036,13.3715]
[1779706740329,25.71,77478.7,96.7,-0.3091,0.00036,13.37149]
[1779706742793,25.71,77478.7,96.7,-0.3091,0.00036,13.37147]
[1779706743316,25.71,77478.7,96.7,-0.3091,0.00036,13.37147]
[1779706745438,25.71,77478.38,96.7,-0.30921,0.00036,13.37359]
[1779706747175,25.71,77478.38,96.7,-0.30921,0.00036,13.37356]
[1779706747185,25.71,77478.38,96.7,-0.30921,0.00036,13.37356]
[1779706747498,25.71,77478.38,96.7,-0.30921,0.00036,13.37355]
[1779706748176,25.71,77478.38,96.7,-0.30921,0.00036,13.37355]
[1779706748671,25.71,77478.38,96.7,-0.30921,0.00036,13.37353]
[1779706748712,25.71,77478.38,96.7,-0.30921,0.00036,13.37353]
[1779706748723,25.71,77478.38,96.7,-0.30921,0.00036,13.37353]
[1779706750115,25.71,77478.38,96.7,-0.30921,0.00036,13.37353]
[1779706750119,25.71,77478.38,96.7,-0.30921,0.00036,13.37353]
[1779706750122,25.71,77478.38,96.7,-0.30921,0.00036,13.37353]
[1779706750164,25.71,77478.38,96.7,-0.30921,0.00036,13.37353]
[1779706750275,25.71,77478.38,96.7,-0.30921,0.00036,13.37353]
[1779706750804,25.71,77477.83,96.7,-0.30941,0.00036,13.37724]
[1779706752313,25.71,77476.75,96.7,-0.3098,0.00036,13.38446]
[1779706752316,25.71,77476.75,96.7,-0.3098,0.00036,13.38446]
[1779706753196,25.71,77473.82,96.7,-0.31086,0.00036,13.4039]
[1779706758912,25.71,77473.18,96.7,-0.3111,0.00036,13.40829]
[1779706764447,25.71,77472.41,96.7,-0.31139,0.00036,13.41346]
[1779706764605,25.71,77473.02,96.7,-0.31117,0.00036,13.40945]
[1779706774018,25.72,77473.69,96.7,-0.31087,0.00036,13.39871]
[1779706779053,25.72,77471.78,96.7,-0.31157,0.00036,13.41142]
[1779706784336,25.72,77471.44,96.7,-0.3117,0.00036,13.41373]
[1779706785382,25.72,77471.06,96.7,-0.31184,0.00036,13.41624]
[1779706785481,25.72,77470.84,96.7,-0.31192,0.00036,13.41771]
[1779706786526,25.72,77470.84,96.7,-0.31192,0.00036,13.41771]
[1779706787112,25.72,77469.46,96.7,-0.31242,0.00036,13.42686]
[1779706787555,25.72,77469.46,96.7,-0.31242,0.00036,13.42686]
[1779706787897,25.72,77469.46,96.7,-0.31242,0.00036,13.42686]
[1779706788119,25.72,77469.09,96.7,-0.31256,0.00036,13.4293]
[1779706793155,25.72,77469.22,96.7,-0.31251,0.00036,13.42847]
[1779706794090,25.72,77469.22,96.7,-0.31251,0.00036,13.42847]
[1779706797861,25.72,77469.47,96.7,-0.31242,0.00036,13.42681]
[1779706798189,25.72,77469.8,96.7,-0.3123,0.00036,13.42464]
[1779706802541,25.72,77469.35,96.7,-0.31246,0.00036,13.42752]
[1779706802678,25.72,77469.37,96.7,-0.31245,0.00036,13.42736]
[1779706803228,25.72,77469.37,96.8,-0.31245,0.00036,13.42736]
[1779706803286,25.72,77467.51,96.8,-0.31313,0.00036,13.43959]
[1779706804422,25.72,77467.51,96.8,-0.31313,0.00036,13.43959]
[1779706804477,25.72,77467.51,96.8,-0.31313,0.00036,13.43959]
[1779706804523,25.72,77464.93,96.8,-0.31407,0.00036,13.45645]
[1779706807453,25.72,77465.26,96.8,-0.31394,0.00036,13.4542]
[1779706807465,25.72,77465.26,96.8,-0.31394,0.00036,13.4542]
[1779706807490,25.72,77465.26,96.8,-0.31394,0.00036,13.4542]
[1779706807553,25.72,77464.9,96.8,-0.31407,0.00036,13.45649]
[1779706807685,25.72,77464.9,96.8,-0.31407,0.00036,13.45649]
[1779706807990,25.72,77464.9,96.8,-0.31407,0.00036,13.45649]
[1779706808259,25.72,77458.78,96.8,-0.3163,0.00036,13.49607]
[1779706809463,25.72,77454.49,96.8,-0.31786,0.00037,13.52359]
[1779706813196,25.72,77455.03,96.8,-0.31766,0.00037,13.52002]
[1779706818329,25.71,77455.54,96.8,-0.31746,0.00037,13.51654]
[1779706819214,25.71,77455.54,96.8,-0.31746,0.00037,13.51654]
[1779706822037,25.71,77454.28,96.8,-0.31792,0.00037,13.52453]
[1779706826016,25.71,77452.5,96.8,-0.31856,0.00037,13.53576]
[1779706826098,25.71,77452.5,96.8,-0.31856,0.00037,13.53576]
[1779706826989,25.71,77450.92,96.8,-0.31914,0.00037,13.54577]
[1779706830094,25.71,77448.82,96.8,-0.3199,0.00037,13.55894]
[1779706835448,25.71,77444.37,96.8,-0.32145,0.00037,13.58015]
[1779706840485,25.7,77446.35,96.8,-0.3207,0.00037,13.56736]
[1779706845521,25.7,77444.94,96.8,-0.32121,0.00037,13.57599]
[1779706845807,25.7,77444.94,96.8,-0.32121,0.00037,13.57599]
[1779706845852,25.7,77444.94,96.8,-0.32121,0.00037,13.57599]
[1779706845918,25.7,77444.94,96.8,-0.32121,0.00037,13.57599]
[1779706845993,25.7,77444.94,96.8,-0.32121,0.00037,13.57599]
[1779706846106,25.7,77444.94,96.8,-0.32121,0.00037,13.57599]
[1779706846254,25.7,77444.94,96.8,-0.32121,0.00037,13.57599]
[1779706846313,25.7,77444.94,96.8,-0.32121,0.00037,13.57599]
[1779706846315,25.7,77444.94,96.8,-0.32121,0.00037,13.57599]
[1779706846607,25.7,77444.94,96.8,-0.32121,0.00037,13.57599]
[1779706846583,25.7,77397.98,96.8,-0.33866,0.00038,13.85878]
[1779706846678,25.7,77397.98,96.8,-0.33866,0.00038,13.85878]
[1779706846691,25.7,77397.98,96.8,-0.33866,0.00038,13.85878]
[1779706846829,25.7,77397.98,96.8,-0.33866,0.00038,13.85878]
[1779706846965,25.7,77397.98,96.8,-0.33866,0.00038,13.85878]
[1779706846978,25.7,77397.98,96.8,-0.33866,0.00038,13.85878]
[1779706847244,25.7,77397.98,96.8,-0.33866,0.00038,13.85878]
[1779706847311,25.7,77397.98,96.8,-0.33866,0.00038,13.85878]
[1779706847541,25.7,77375.21,96.8,-0.34726,0.00038,13.98635]
[1779706847627,25.7,77375.21,96.8,-0.34726,0.00038,13.98635]
[1779706848244,25.7,77375.21,96.8,-0.34726,0.00038,13.98635]
[1779706848548,25.7,77369.74,96.8,-0.34931,0.00038,14.01565]
[1779706848725,25.7,77369.74,96.8,-0.34931,0.00038,14.01565]
[1779706849501,25.7,77369.74,96.8,-0.34931,0.00038,14.01565]
[1779706849555,25.68,77374.68,96.8,-0.34736,0.00038,13.98778]
[1779706854590,25.68,77371.3,96.8,-0.34865,0.00038,14.0063]
[1779706859597,25.69,77370.33,96.8,-0.34903,0.00038,14.01164]
[1779706864311,25.69,77375.06,96.8,-0.34723,0.00038,13.98589]
[1779706865250,25.69,77375.06,96.8,-0.34723,0.00038,13.98589]
[1779706870704,25.68,77373.33,96.8,-0.34787,0.00038,13.99516]
[1779706876856,25.68,77373.63,96.8,-0.34775,0.00038,13.99339]
[1779706882173,25.68,77373.77,96.8,-0.34769,0.00038,13.99244]
[1779706887271,25.68,77373.48,96.8,-0.34778,0.00038,13.99379]
[1779706888474,25.68,77371.63,96.8,-0.34848,0.00038,14.00376]
[1779706890114,25.67,77375.76,96.8,-0.3469,0.00038,13.98114]
[1779706890957,25.67,77378.78,96.8,-0.34575,0.00038,13.96447]
[1779706890968,25.67,77378.78,96.8,-0.34575,0.00038,13.96447]
[1779706891154,25.67,77378.78,96.8,-0.34575,0.00038,13.96447]
[1779706891310,25.67,77378.78,96.8,-0.34575,0.00038,13.96447]
[1779706891931,25.67,77378.0,96.8,-0.34599,0.00038,13.96232]
[1779706892208,25.67,77365.46,96.8,-0.35076,0.00038,14.03044]
[1779706897893,25.67,77367.58,96.8,-0.34994,0.00038,14.01895]
[1779706902897,25.67,77367.98,96.8,-0.34979,0.00038,14.0168]
[1779706905593,25.67,77371.03,96.8,-0.34863,0.00038,14.00032]
[1779706911791,25.67,77372.9,96.8,-0.34793,0.00038,13.99029]
[1779706911878,25.67,77372.9,96.8,-0.34793,0.00038,13.99029]
[1779706911929,25.67,77372.9,96.8,-0.34793,0.00038,13.99029]
[1779706911955,25.67,77372.9,96.8,-0.34793,0.00038,13.99029]
[1779706911956,25.67,77372.9,96.8,-0.34793,0.00038,13.99029]
[1779706911969,25.67,77372.9,96.8,-0.34793,0.00038,13.99029]
[1779706912411,25.67,77374.37,96.8,-0.34737,0.00038,13.9823]
[1779706913136,25.67,77374.37,96.8,-0.34737,0.00038,13.9823]
[1779706913438,25.67,77378.02,96.8,-0.34598,0.00038,13.96223]
[1779706917992,25.67,77378.63,96.8,-0.34576,0.00038,13.959]
[1779706918033,25.68,77379.75,96.8,-0.34534,0.00038,13.95284]
[1779706923142,25.67,77382.73,96.8,-0.3442,0.00038,13.93626]
[1779706926450,25.67,77387.4,96.8,-0.34244,0.00038,13.91011]
[1779706926926,25.67,77387.4,96.8,-0.34244,0.00038,13.91011]
[1779706932021,25.68,77384.6,96.8,-0.3435,0.00038,13.9259]
[1779706938173,25.68,77384.97,96.8,-0.34336,0.00038,13.92383]
[1779706940105,25.68,77384.97,96.8,-0.34336,0.00038,13.92383]
[1779706941195,25.68,77369.05,96.8,-0.3494,0.00038,14.01135]
[1779706946230,25.67,77368.17,96.8,-0.34972,0.00038,14.01578]
[1779706947526,25.67,77368.17,96.8,-0.34972,0.00038,14.01578]
[1779706951265,25.67,77371.86,96.8,-0.34824,0.00038,13.98913]
[1779706955114,25.67,77374.46,96.8,-0.34724,0.00038,13.97483]
[1779706955293,25.67,77374.4,96.8,-0.34726,0.00038,13.97513]
[1779706960503,25.67,77373.23,96.8,-0.34771,0.00038,13.98156]
[1779706965908,25.67,77368.98,96.8,-0.34933,0.00038,14.00466]
[1779706966165,25.67,77368.98,96.8,-0.34933,0.00038,14.00466]
[1779706966662,25.67,77350.73,96.8,-0.35631,0.00038,14.10112]
[1779706967587,25.67,77346.45,96.8,-0.35799,0.00038,14.12357]
[1779706972624,25.68,77346.01,96.8,-0.3582,0.00038,14.12643]
[1779706978252,25.69,77342.15,96.8,-0.35972,0.00038,14.14644]
[1779706978353,25.69,77342.15,96.8,-0.35972,0.00038,14.14644]
[1779706983354,25.69,77340.05,96.8,-0.36053,0.00039,14.157]
[1779706983576,25.69,77340.05,96.8,-0.36053,0.00039,14.157]
[1779706986577,25.69,77340.66,96.8,-0.36029,0.00039,14.15394]
[1779706991634,25.69,77341.0,96.8,-0.36016,0.00039,14.15224]
[1779706996006,25.69,77346.24,96.8,-0.35815,0.00038,14.12575]
[1779706997891,25.69,77345.59,96.8,-0.3584,0.00038,14.12911]
[1779706997972,25.69,77345.59,96.8,-0.3584,0.00038,14.12911]
[1779706998152,25.69,77345.59,96.8,-0.3584,0.00038,14.12911]
[1779706998596,25.69,77352.7,96.8,-0.35567,0.00038,14.09255]
[1779707000965,25.69,77353.81,96.8,-0.35525,0.00038,14.08682]
[1779707000971,25.69,77353.81,96.8,-0.35525,0.00038,14.08682]
[1779707001617,25.69,77352.76,96.8,-0.35565,0.00038,14.09225]
[1779707006652,25.69,77355.92,96.8,-0.35443,0.00038,14.07571]
[1779707008666,25.69,77361.72,96.8,-0.35221,0.00038,14.04513]
[1779707009192,25.69,77361.72,96.8,-0.35221,0.00038,14.04513]
[1779707014688,25.69,77362.51,96.8,-0.35185,0.00038,14.0345]
[1779707015037,25.69,77365.85,96.8,-0.35057,0.00038,14.01667]
[1779707015717,25.69,77366.05,96.8,-0.3505,0.00038,14.0156]
[1779707015994,25.69,77366.05,96.8,-0.3505,0.00038,14.0156]
[1779707023741,25.68,77368.35,96.8,-0.3496,0.00038,14.00299]
[1779707027960,25.68,77367.01,96.8,-0.35011,0.00038,14.0101]
[1779707028073,25.68,77367.01,96.8,-0.35011,0.00038,14.0101]
[1779707033843,25.68,77367.01,96.8,-0.35009,0.00038,14.00991]
[1779707038612,25.68,77367.8,96.8,-0.34979,0.00038,14.00559]
[1779707038963,25.68,77367.8,96.8,-0.34979,0.00038,14.00555]
[1779707040615,25.68,77367.87,96.8,-0.34976,0.00038,14.00512]
[1779707040619,25.68,77367.87,96.8,-0.34976,0.00038,14.00512]
[1779707045927,25.68,77368.87,96.8,-0.34936,0.00038,13.99955]
[1779707051968,25.67,77370.41,96.8,-0.34876,0.00038,13.99101]
[1779707057004,25.67,77370.52,96.8,-0.34871,0.00038,13.99025]
[1779707062433,25.67,77370.17,96.8,-0.34883,0.00038,13.99201]
[1779707068208,25.67,77370.74,96.8,-0.3486,0.00038,13.98873]
[1779707069815,25.67,77370.74,96.8,-0.3486,0.00038,13.98867]
[1779707071819,25.67,77371.4,96.8,-0.34834,0.00038,13.98506]
[1779707071974,25.67,77373.15,96.8,-0.34762,0.00038,13.96911]
[1779707072109,25.66,77373.93,96.8,-0.34732,0.00038,13.96482]
[1779707072944,25.66,77373.93,96.8,-0.34732,0.00038,13.96482]
[1779707072946,25.66,77373.93,96.8,-0.34732,0.00038,13.96482]
[1779707073214,25.66,77373.93,96.8,-0.34732,0.00038,13.96482]
[1779707073310,25.66,77373.93,96.8,-0.34732,0.00038,13.96482]
[1779707075255,25.66,77373.93,96.8,-0.34732,0.00038,13.96482]
[1779707076091,25.67,77373.93,96.8,-0.34732,0.00038,13.96484]
[1779707079551,25.67,77374.53,96.8,-0.34709,0.00038,13.96157]
[1779707079555,25.67,77374.53,96.8,-0.34709,0.00038,13.96157]
[1779707079762,25.67,77374.53,96.8,-0.34709,0.00038,13.96157]
[1779707081805,25.67,77374.53,96.8,-0.34709,0.00038,13.96157]
[1779707084265,25.66,77373.13,96.8,-0.34763,0.00038,13.96918]
[1779707084321,25.66,77372.89,96.8,-0.34772,0.00038,13.97047]
[1779707090236,25.67,77373.9,96.8,-0.34734,0.00038,13.96507]
[1779707095271,25.67,77374.03,96.8,-0.3473,0.00038,13.96451]
[1779707100307,25.67,77373.4,96.8,-0.34755,0.00038,13.9681]
[1779707104296,25.67,77373.36,96.8,-0.34757,0.00038,13.96842]
[1779707104399,25.67,77373.36,96.8,-0.34757,0.00038,13.96842]
[1779707104409,25.67,77373.36,96.8,-0.34757,0.00038,13.96842]
[1779707104460,25.67,77373.36,96.8,-0.34757,0.00038,13.96842]
[1779707104529,25.67,77373.36,96.8,-0.34757,0.00038,13.96842]
[1779707104744,25.67,77373.33,96.8,-0.34758,0.00038,13.96861]
[1779707105845,25.67,77373.33,96.8,-0.34758,0.00038,13.96861]
[1779707105554,25.67,77377.56,96.8,-0.34597,0.00038,13.94539]
[1779707106340,25.67,77377.56,96.8,-0.34597,0.00038,13.94539]
[1779707107894,25.67,77377.77,96.8,-0.34589,0.00038,13.94422]
[1779707109947,25.67,77377.77,96.8,-0.34589,0.00038,13.94421]
[1779707112074,25.67,77377.37,96.8,-0.34604,0.00038,13.9464]
[1779707112399,25.67,77372.5,96.8,-0.3479,0.00038,13.97308]
[1779707117433,25.67,77372.26,96.8,-0.34799,0.00038,13.97436]
[1779707120039,25.67,77371.96,96.8,-0.3481,0.00038,13.97601]
[1779707121864,25.67,77371.96,96.8,-0.3481,0.00038,13.97601]
[1779707128079,25.67,77371.62,96.8,-0.34823,0.00038,13.97789]
[1779707128080,25.67,77371.62,96.8,-0.34823,0.00038,13.97789]
[1779707128461,25.67,77371.62,96.8,-0.34823,0.00038,13.97789]
[1779707128562,25.67,77371.62,96.8,-0.34823,0.00038,13.97791]
[1779707134553,25.67,77371.92,96.8,-0.34808,0.00038,13.97005]
[1779707140595,25.67,77369.63,96.8,-0.34896,0.00038,13.98262]
[1779707145630,25.68,77369.6,96.8,-0.34898,0.00038,13.98288]
[1779707150823,25.68,77369.79,96.8,-0.3489,0.00038,13.98184]
[1779707156708,25.68,77369.55,96.8,-0.34899,0.00038,13.98313]
[1779707162751,25.68,77369.26,96.8,-0.3491,0.00038,13.98469]
[1779707169800,25.68,77369.06,96.8,-0.34918,0.00038,13.98575]
[1779707174835,25.68,77371.6,96.8,-0.34821,0.00038,13.97198]
[1779707179870,25.68,77369.67,96.8,-0.34895,0.00038,13.98251]
[1779707184906,25.68,77369.43,96.8,-0.34904,0.00038,13.98381]
[1779707188116,25.68,77369.32,96.8,-0.34908,0.00038,13.98441]
[1779707188934,25.68,77369.79,96.8,-0.3489,0.00038,13.98183]
[1779707191687,25.67,77369.09,96.8,-0.34916,0.00038,13.98555]
[1779707193712,25.67,77369.5,96.8,-0.34895,0.00038,13.97691]
[1779707193804,25.67,77368.96,96.8,-0.34915,0.00038,13.97977]
[1779707194845,25.67,77368.96,96.8,-0.34915,0.00038,13.97977]
[1779707194849,25.67,77369.04,96.8,-0.34912,0.00038,13.97931]
[1779707195153,25.67,77369.04,96.8,-0.34912,0.00038,13.97931]
[1779707195218,25.67,77369.04,96.8,-0.34912,0.00038,13.97931]
[1779707195257,25.67,77369.04,96.8,-0.34912,0.00038,13.97931]
[1779707195754,25.67,77369.04,96.8,-0.34912,0.00038,13.97932]
[1779707196855,25.67,77369.04,96.8,-0.34912,0.00038,13.97932]
[1779707196857,25.67,77369.04,96.8,-0.34912,0.00038,13.97932]
[1779707196908,25.67,77357.59,96.8,-0.3535,0.00038,14.0404]
[1779707197773,25.67,77349.06,96.8,-0.35678,0.00038,14.08481]
[1779707198066,25.67,77349.06,96.8,-0.35678,0.00038,14.08481]
[1779707198397,25.67,77349.06,96.8,-0.35678,0.00038,14.08481]
[1779707198452,25.67,77346.34,96.8,-0.35782,0.00039,14.09879]
[1779707199226,25.67,77346.34,96.8,-0.35782,0.00039,14.09879]
[1779707200440,25.67,77344.05,96.8,-0.35871,0.00039,14.11047]
[1779707204548,25.68,77342.8,96.8,-0.35919,0.00039,14.11691]
[1779707206353,25.68,77343.58,96.8,-0.3589,0.00039,14.11301]
[1779707206698,25.68,77343.58,96.8,-0.3589,0.00039,14.11301]
[1779707208724,25.68,77343.65,96.8,-0.35887,0.00039,14.11271]
[1779707208947,25.68,77343.65,96.8,-0.35887,0.00039,14.11271]
[1779707209994,25.68,77341.98,96.8,-0.35952,0.00039,14.12121]
[1779707211428,25.68,77342.56,96.8,-0.3593,0.00039,14.1183]
[1779707212110,25.68,77342.96,96.8,-0.35915,0.00039,14.11632]
[1779707213401,25.68,77343.87,96.8,-0.3588,0.00039,14.1117]
[1779707218521,25.68,77343.08,96.8,-0.35911,0.00039,14.11576]
[1779707218950,25.68,77343.08,96.8,-0.35911,0.00039,14.11576]
[1779707219146,25.68,77343.12,96.8,-0.35909,0.00039,14.11559]
[1779707223303,25.68,77343.22,96.8,-0.35906,0.00039,14.11518]
[1779707223412,25.68,77343.22,96.8,-0.35906,0.00039,14.11518]
[1779707223512,25.68,77348.39,96.8,-0.35707,0.00038,14.08882]
[1779707229319,25.68,77348.81,96.8,-0.35692,0.00038,14.0868]
[1779707235640,25.69,77351.8,96.8,-0.35579,0.00038,14.07157]
[1779707238279,25.69,77347.62,96.8,-0.35741,0.00038,14.09335]
[1779707241100,25.69,77347.7,96.8,-0.35739,0.00038,14.09302]
[1779707246534,25.69,77346.67,96.8,-0.3578,0.00038,14.09852]
[1779707251152,25.7,77347.22,96.8,-0.3576,0.00038,14.09593]
[1779707251274,25.7,77347.22,96.8,-0.3576,0.00038,14.09593]
[1779707251371,25.7,77351.68,96.8,-0.35584,0.00038,14.06666]
[1779707256406,25.7,77353.64,96.8,-0.3551,0.00038,14.05665]
[1779707257877,25.7,77353.64,96.8,-0.3551,0.00038,14.05665]
[1779707258050,25.7,77353.64,96.8,-0.3551,0.00038,14.05673]
[1779707258090,25.7,77353.64,96.8,-0.3551,0.00038,14.05673]
[1779707258127,25.7,77353.64,96.8,-0.3551,0.00038,14.05673]
[1779707258147,25.7,77353.64,96.8,-0.3551,0.00038,14.05673]
[1779707258175,25.7,77353.64,96.8,-0.3551,0.00038,14.05673]
[1779707258181,25.7,77353.64,96.8,-0.3551,0.00038,14.05673]
[1779707258206,25.7,77353.64,96.8,-0.3551,0.00038,14.05673]
[1779707258439,25.7,77353.64,96.8,-0.3551,0.00038,14.05673]
[1779707258592,25.7,77353.64,96.8,-0.3551,0.00038,14.05673]
[1779707258694,25.7,77362.58,96.8,-0.35168,0.00038,14.00969]
[1779707260281,25.7,77365.97,96.8,-0.35038,0.00038,13.9916]
[1779707262528,25.7,77366.36,96.8,-0.35024,0.00038,13.98954]
[1779707263649,25.7,77366.49,96.8,-0.35019,0.00038,13.9889]
[1779707264393,25.7,77365.64,96.8,-0.35052,0.00038,13.99348]
[1779707267722,25.7,77366.69,96.8,-0.35012,0.00038,13.98795]
[1779707267879,25.7,77366.69,96.8,-0.35012,0.00038,13.98795]
[1779707268925,25.7,77367.15,96.8,-0.34995,0.00038,13.98552]
[1779707268929,25.7,77367.15,96.8,-0.34995,0.00038,13.98552]
[1779707268939,25.7,77367.15,96.8,-0.34995,0.00038,13.98552]
[1779707269055,25.7,77368.39,96.8,-0.34948,0.00038,13.97889]
[1779707269781,25.7,77368.39,96.8,-0.34948,0.00038,13.97889]
[1779707270462,25.7,77368.33,96.8,-0.34951,0.00038,13.97926]
[1779707273362,25.71,77368.4,96.8,-0.34949,0.00038,13.97902]
[1779707274209,25.71,77369.09,96.8,-0.34923,0.00038,13.97535]
[1779707274273,25.71,77369.09,96.8,-0.34923,0.00038,13.97535]
[1779707279567,25.71,77369.6,96.8,-0.34906,0.00038,13.97294]
[1779707282193,25.71,77369.61,96.8,-0.34906,0.00038,13.97301]
[1779707288870,25.72,77369.24,96.8,-0.34923,0.00038,13.97537]
[1779707289396,25.72,77369.92,96.8,-0.34897,0.00038,13.97176]
[1779707291126,25.72,77369.37,96.8,-0.34919,0.00038,13.97486]
[1779707292603,25.72,77369.46,96.8,-0.34916,0.00038,13.97444]
[1779707292611,25.72,77369.46,96.8,-0.34916,0.00038,13.97444]
[1779707293115,25.72,77369.4,96.8,-0.34919,0.00038,13.97483]
[1779707294999,25.72,77369.4,96.8,-0.34919,0.00038,13.97483]
[1779707295012,25.72,77369.15,96.8,-0.3493,0.00038,13.97633]
[1779707301220,25.73,77369.87,96.8,-0.34905,0.00038,13.97286]
[1779707301721,25.73,77369.99,96.8,-0.34901,0.00038,13.97236]
[1779707304732,25.73,77370.56,96.8,-0.34881,0.00038,13.96942]
[1779707307211,25.73,77370.13,96.8,-0.34898,0.00038,13.97189]
[1779707309343,25.74,77370.42,96.8,-0.34888,0.00038,13.97054]
[1779707309344,25.74,77370.42,96.8,-0.34888,0.00038,13.97054]
[1779707315524,25.74,77370.84,96.8,-0.34869,0.00038,13.96225]
[1779707315694,25.74,77370.84,96.8,-0.34869,0.00038,13.96225]
[1779707318415,25.74,77370.84,96.8,-0.3487,0.00038,13.9624]
[1779707323875,25.75,77371.15,96.8,-0.34863,0.00038,13.96133]
[1779707324300,25.75,77371.15,96.8,-0.34863,0.00038,13.96133]
[1779707329318,25.76,77371.11,96.8,-0.34867,0.00038,13.96193]
[1779707330523,25.76,77370.95,96.8,-0.34874,0.00038,13.96287]
[1779707332077,25.76,77371.44,96.8,-0.34855,0.00038,13.96029]
[1779707332178,25.76,77371.44,96.8,-0.34856,0.00038,13.96037]
[1779707333513,25.76,77371.44,96.8,-0.34856,0.00038,13.96037]
[1779707334129,25.76,77370.97,96.8,-0.34875,0.00038,13.96309]
[1779707334559,25.76,77370.97,96.8,-0.34875,0.00038,13.96309]
[1779707334661,25.76,77370.97,96.8,-0.34876,0.00038,13.96317]
[1779707338525,25.77,77370.98,96.8,-0.34877,0.00038,13.96334]
[1779707340907,25.77,77371.43,96.8,-0.34861,0.00038,13.96106]
[1779707340909,25.77,77371.43,96.8,-0.34861,0.00038,13.96106]
[1779707342654,25.77,77370.2,96.8,-0.34908,0.00038,13.96784]
[1779707342657,25.77,77370.2,96.8,-0.34908,0.00038,13.96784]
[1779707344776,25.77,77370.03,96.8,-0.34915,0.00038,13.96883]
[1779707346437,25.77,77370.02,96.8,-0.34917,0.00038,13.96909]
[1779707346438,25.77,77370.02,96.8,-0.34917,0.00038,13.96909]
[1779707348135,25.77,77374.39,96.8,-0.34752,0.00038,13.9456]
[1779707348584,25.77,77374.39,96.8,-0.34752,0.00038,13.9456]
[1779707348644,25.77,77374.39,96.8,-0.34752,0.00038,13.9456]
[1779707348777,25.77,77374.39,96.8,-0.34752,0.00038,13.9456]
[1779707349050,25.78,77378.39,96.8,-0.34601,0.00038,13.92384]
[1779707349463,25.78,77378.39,96.8,-0.34601,0.00038,13.92384]
[1779707352955,25.78,77378.66,96.8,-0.34592,0.00038,13.9226]
[1779707353422,25.78,77378.38,96.8,-0.34604,0.00038,13.92421]
[1779707357228,25.78,77379.33,96.8,-0.3457,0.00038,13.91929]
[1779707357229,25.78,77379.33,96.8,-0.3457,0.00038,13.91929]
[1779707362478,25.79,77378.69,96.8,-0.34596,0.00038,13.9231]
[1779707362480,25.79,77378.69,96.8,-0.34596,0.00038,13.9231]
[1779707362481,25.79,77378.69,96.8,-0.34596,0.00038,13.9231]
[1779707362615,25.79,77378.69,96.8,-0.34596,0.00038,13.9231]
[1779707368023,25.79,77379.87,96.8,-0.34553,0.00038,13.91696]
[1779707371161,25.79,77379.83,96.8,-0.34557,0.00038,13.91746]
[1779707371165,25.79,77379.83,96.8,-0.34557,0.00038,13.91746]
[1779707371204,25.8,77380.74,96.8,-0.34517,0.00038,13.9061]
[1779707374240,25.8,77381.37,96.8,-0.34494,0.00038,13.90269]
[1779707374241,25.8,77381.37,96.8,-0.34494,0.00038,13.90269]
[1779707374322,25.8,77381.37,96.8,-0.34494,0.00038,13.90269]
[1779707380269,25.8,77380.47,96.8,-0.34529,0.00038,13.90787]
[1779707385304,25.8,77380.92,96.8,-0.34513,0.00038,13.90553]
[1779707386988,25.8,77380.92,96.8,-0.34513,0.00038,13.90553]
[1779707392353,25.8,77380.99,96.8,-0.34512,0.00038,13.90535]
[1779707395916,25.8,77380.75,96.8,-0.34521,0.00038,13.90673]
[1779707398053,25.8,77380.59,96.8,-0.34528,0.00038,13.90767]
[1779707398054,25.8,77380.59,96.8,-0.34528,0.00038,13.90767]
[1779707398398,25.8,77380.59,96.8,-0.34528,0.00038,13.90773]
[1779707398400,25.8,77380.59,96.8,-0.34528,0.00038,13.90773]
[1779707398403,25.8,77380.59,96.8,-0.34528,0.00038,13.90773]
[1779707400222,25.8,77381.33,96.8,-0.345,0.00038,13.90365]
[1779707402013,25.81,77381.76,96.8,-0.34484,0.00038,13.90133]
[1779707402016,25.81,77381.76,96.8,-0.34484,0.00038,13.90133]
[1779707402809,25.81,77381.45,96.8,-0.34496,0.00038,13.90309]
[1779707403068,25.81,77381.45,96.8,-0.34496,0.00038,13.90309]
[1779707403156,25.81,77381.45,96.8,-0.34496,0.00038,13.90309]
[1779707403222,25.81,77381.32,96.8,-0.34501,0.00038,13.90384]
[1779707403378,25.81,77381.32,96.8,-0.34501,0.00038,13.90384]
[1779707404017,25.81,77381.32,96.8,-0.34501,0.00038,13.90384]
[1779707404323,25.81,77384.77,96.8,-0.34371,0.00038,13.88476]
[1779707405118,25.81,77384.77,96.8,-0.34371,0.00038,13.88476]
[1779707406837,25.81,77386.12,96.8,-0.3432,0.00038,13.87731]
[1779707407542,25.81,77387.14,96.8,-0.34282,0.00038,13.87165]
[1779707408765,25.81,77388.18,96.8,-0.34243,0.00038,13.86588]
[1779707409655,25.81,77388.59,96.8,-0.34228,0.00038,13.86363]
[1779707410090,25.81,77388.59,96.8,-0.34228,0.00038,13.86363]
[1779707411017,25.81,77391.27,96.8,-0.34127,0.00038,13.84861]
[1779707416794,25.81,77392.09,96.8,-0.34098,0.00038,13.84417]
[1779707418857,25.81,77392.13,96.8,-0.34098,0.00038,13.84419]
[1779707419402,25.82,77394.27,96.8,-0.34018,0.00038,13.83221]
[1779707421429,25.82,77394.27,96.8,-0.34018,0.00038,13.83228]
[1779707423244,25.82,77394.58,96.8,-0.34008,0.00038,13.83066]
[1779707425251,25.82,77394.09,96.8,-0.34026,0.00038,13.8335]
[1779707425729,25.82,77394.09,96.8,-0.34026,0.00038,13.8335]
[1779707427739,25.82,77394.09,96.8,-0.34028,0.00038,13.8337]
[1779707427814,25.82,77394.09,96.8,-0.34028,0.00038,13.8337]
[1779707429862,25.82,77394.59,96.8,-0.3401,0.00038,13.83106]
[1779707435656,25.83,77392.96,96.8,-0.34069,0.00038,13.83429]
[1779707439231,25.83,77392.57,96.8,-0.34084,0.00038,13.83665]
[1779707441707,25.83,77392.74,96.8,-0.34079,0.00038,13.8358]
[1779707441816,25.83,77392.74,96.8,-0.34079,0.00038,13.8358]
[1779707444381,25.83,77393.18,96.8,-0.34063,0.00038,13.83342]
[1779707446386,25.83,77392.86,96.8,-0.34076,0.00038,13.83539]
[1779707449705,25.84,77392.86,96.8,-0.34076,0.00038,13.83549]
[1779707451737,25.84,77392.89,96.8,-0.34076,0.00038,13.83548]
[1779707453757,25.84,77392.79,96.8,-0.34081,0.00038,13.83614]
[1779707453762,25.84,77392.79,96.8,-0.34081,0.00038,13.83614]
[1779707458817,25.84,77392.35,96.8,-0.34099,0.00038,13.83891]
[1779707461891,25.84,77392.35,96.8,-0.34099,0.00038,13.83891]
[1779707462769,25.84,77392.35,96.8,-0.341,0.00038,13.83905]
[1779707464188,25.84,77392.35,96.8,-0.341,0.00038,13.83909]
[1779707464220,25.84,77392.35,96.8,-0.341,0.00038,13.83909]
[1779707465182,25.84,77392.35,96.8,-0.34101,0.00038,13.83914]
[1779707464859,25.85,77387.04,96.8,-0.34301,0.00038,13.86895]
[1779707465866,25.85,77382.17,96.8,-0.34485,0.00038,13.89596]
[1779707466656,25.85,77382.17,96.8,-0.34485,0.00038,13.89596]
[1779707468000,25.85,77382.24,96.8,-0.34482,0.00038,13.89558]
[1779707473425,25.85,77382.38,96.8,-0.34478,0.00038,13.89492]
[1779707481978,25.85,77384.51,96.8,-0.34399,0.00038,13.88338]
[1779707487020,25.85,77385.05,96.8,-0.34379,0.00038,13.88051]
[1779707493055,25.85,77385.08,96.8,-0.34374,0.00038,13.87413]
[1779707498090,25.86,77383.23,96.8,-0.34445,0.00038,13.88452]
[1779707503125,25.86,77382.03,96.8,-0.34491,0.00038,13.89125]
[1779707508160,25.86,77382.39,96.8,-0.34478,0.00038,13.88937]
[1779707513013,25.86,77382.53,96.8,-0.34473,0.00038,13.88861]
[1779707513195,25.86,77382.23,96.8,-0.34485,0.00038,13.89035]
[1779707518229,25.86,77382.67,96.8,-0.3447,0.00038,13.88825]
[1779707523265,25.87,77382.39,96.8,-0.34483,0.00038,13.89013]
[1779707528302,25.87,77380.39,96.8,-0.3456,0.00038,13.90141]
[1779707533363,25.87,77382.85,96.8,-0.3447,0.00038,13.88821]
[1779707538372,25.88,77380.01,96.8,-0.34579,0.00038,13.90411]
[1779707544543,25.88,77379.85,96.8,-0.34586,0.00038,13.90515]
[1779707544654,25.88,77379.85,96.8,-0.34586,0.00038,13.90515]
[1779707545992,25.88,77375.89,96.8,-0.34737,0.00038,13.92696]
[1779707550971,25.88,77375.59,96.8,-0.3475,0.00038,13.92869]
[1779707556498,25.89,77375.51,96.8,-0.34749,0.00038,13.92306]
[1779707558014,25.89,77375.51,96.8,-0.34749,0.00038,13.92306]
[1779707560021,25.89,77375.6,96.8,-0.34747,0.00038,13.92267]
[1779707560023,25.89,77375.6,96.8,-0.34747,0.00038,13.92267]
[1779707562748,25.89,77375.77,96.8,-0.34741,0.00038,13.92194]
[1779707562750,25.89,77375.77,96.8,-0.34741,0.00038,13.92194]
[1779707567419,25.9,77376.0,96.8,-0.34734,0.00038,13.92094]
[1779707572611,25.9,77375.5,96.8,-0.34756,0.00038,13.92408]
[1779707578653,25.91,77375.44,96.8,-0.34761,0.00038,13.92476]
[1779707584697,25.91,77377.76,96.8,-0.34676,0.00038,13.91255]
[1779707585388,25.91,77377.76,96.8,-0.34676,0.00038,13.91255]
[1779707585389,25.91,77377.76,96.8,-0.34676,0.00038,13.91255]
[1779707590477,25.91,77375.22,96.8,-0.34773,0.00038,13.92657]
[1779707595774,25.92,77373.59,96.8,-0.34836,0.00038,13.93555]
[1779707601136,25.92,77373.59,96.8,-0.34838,0.00038,13.93575]
[1779707606852,25.92,77373.43,96.8,-0.34845,0.00038,13.93686]
[1779707612544,25.92,77373.46,96.8,-0.3484,0.00038,13.93043]
[1779707618044,25.93,77373.46,96.8,-0.34841,0.00038,13.93061]
[1779707620500,25.93,77373.46,96.8,-0.34841,0.00038,13.93068]
[1779707624528,25.93,77373.46,96.8,-0.34843,0.00038,13.93098]
[1779707624532,25.93,77373.46,96.8,-0.34843,0.00038,13.93098]
[1779707624977,25.93,77373.46,96.8,-0.34843,0.00038,13.93098]
[1779707625360,25.93,77372.18,96.8,-0.34892,0.00038,13.93789]
[1779707626390,25.93,77366.7,96.8,-0.351,0.00038,13.96713]
[1779707631626,25.93,77366.67,96.8,-0.35103,0.00038,13.96751]
[1779707637059,25.94,77366.08,96.8,-0.35127,0.00038,13.97081]
[1779707642128,25.94,77366.08,96.8,-0.35127,0.00038,13.9709]
[1779707646644,25.94,77369.99,96.8,-0.34982,0.00038,13.95061]
[1779707653556,25.95,77370.1,96.8,-0.3498,0.00038,13.95033]
[1779707658571,25.95,77370.1,96.8,-0.34981,0.00038,13.95045]
[1779707661600,25.96,77374.07,96.8,-0.34834,0.00038,13.9297]
[1779707671887,25.96,77377.35,96.8,-0.34713,0.00038,13.91251]
[1779707677309,25.97,77377.36,96.8,-0.34713,0.00038,13.90682]
[1779707683429,25.98,77375.12,96.8,-0.34801,0.00038,13.9194]
[1779707689436,25.98,77374.5,96.8,-0.34828,0.00038,13.92324]
[1779707694471,25.99,77373.56,96.8,-0.34865,0.00038,13.92862]
[1779707699506,25.99,77373.37,96.8,-0.34875,0.00038,13.92996]
[1779707704541,26.0,77375.5,96.8,-0.34797,0.00038,13.91888]
[1779707710825,26.0,77375.54,96.8,-0.34797,0.00038,13.91888]
[1779707717132,26.01,77375.02,96.8,-0.3482,0.00038,13.92223]
[1779707722673,26.01,77374.81,96.8,-0.34831,0.00038,13.92381]
[1779707729722,26.02,77372.65,96.8,-0.34916,0.00038,13.9358]
[1779707735196,26.02,77372.79,96.8,-0.34906,0.00038,13.92887]
[1779707740798,26.03,77372.86,96.8,-0.34907,0.00038,13.92891]
[1779707746306,26.03,77372.83,96.8,-0.34909,0.00038,13.9293]
[1779707751385,26.03,77372.82,96.8,-0.34912,0.00038,13.9297]
[1779707752279,26.03,77373.21,96.8,-0.34898,0.00038,13.92768]
[1779707752334,26.03,77373.21,96.8,-0.34898,0.00038,13.92768]
[1779707752335,26.03,77373.21,96.8,-0.34898,0.00038,13.92768]
[1779707752380,26.04,77373.16,96.8,-0.349,0.00038,13.928]
[1779707753126,26.04,77373.16,96.8,-0.349,0.00038,13.928]
[1779707754379,26.04,77373.03,96.8,-0.34905,0.00038,13.92874]
[1779707755601,26.04,77372.73,96.8,-0.34917,0.00038,13.93038]
[1779707755603,26.04,77372.73,96.8,-0.34917,0.00038,13.93038]
[1779707758135,26.04,77372.79,96.8,-0.34915,0.00038,13.93019]
[1779707758179,26.04,77372.79,96.8,-0.34915,0.00038,13.93019]
[1779707758180,26.04,77372.79,96.8,-0.34915,0.00038,13.93019]
[1779707760006,26.04,77372.79,96.8,-0.34916,0.00038,13.93023]
[1779707762856,26.04,77373.05,96.8,-0.34907,0.00038,13.92901]
[1779707762874,26.04,77373.05,96.8,-0.34907,0.00038,13.92901]
[1779707765099,26.04,77372.86,96.8,-0.34915,0.00038,13.93011]
[1779707765606,26.04,77372.64,96.8,-0.34923,0.00038,13.93132]
[1779707768048,26.04,77372.9,96.8,-0.34914,0.00038,13.93002]
[1779707768052,26.04,77372.9,96.8,-0.34914,0.00038,13.93002]
[1779707768372,26.04,77372.9,96.8,-0.34914,0.00038,13.93002]
[1779707768663,26.04,77371.92,96.8,-0.34951,0.00038,13.93527]
[1779707768665,26.04,77371.92,96.8,-0.34951,0.00038,13.93527]
[1779707772453,26.05,77372.3,96.8,-0.34938,0.00038,13.93336]
[1779707773453,26.05,77374.07,96.8,-0.34871,0.00038,13.92397]
[1779707775439,26.05,77373.9,96.8,-0.34878,0.00038,13.92492]
[1779707778342,26.05,77373.73,96.8,-0.34885,0.00038,13.92588]
[1779707779371,26.05,77371.84,96.8,-0.34956,0.00038,13.93595]
[1779707781234,26.05,77370.8,96.8,-0.34996,0.00038,13.94154]
[1779707781845,26.05,77370.8,96.8,-0.34996,0.00038,13.94157]
[1779707784302,26.05,77370.72,96.8,-0.35,0.00038,13.94206]
[1779707784738,26.05,77370.14,96.8,-0.35022,0.00038,13.94516]
[1779707784740,26.05,77370.14,96.8,-0.35022,0.00038,13.94516]
[1779707785311,26.05,77370.14,96.8,-0.35022,0.00038,13.94516]
[1779707786198,26.05,77370.13,96.8,-0.35022,0.00038,13.94525]
[1779707786741,26.05,77369.94,96.8,-0.3503,0.00038,13.94628]
[1779707786743,26.05,77369.94,96.8,-0.3503,0.00038,13.94628]
[1779707787612,26.05,77369.91,96.8,-0.35031,0.00038,13.94647]
[1779707788370,26.05,77369.91,96.8,-0.35031,0.00038,13.94647]
[1779707789629,26.05,77368.68,96.8,-0.35078,0.00038,13.95303]
[1779707795311,26.05,77368.53,96.8,-0.35079,0.00038,13.94752]
[1779707799449,26.05,77368.55,96.8,-0.35079,0.00038,13.94752]
[1779707799460,26.05,77368.55,96.8,-0.35079,0.00038,13.94752]
[1779707799522,26.05,77368.55,96.8,-0.35079,0.00038,13.94752]
[1779707799581,26.05,77368.55,96.8,-0.35079,0.00038,13.94754]
[1779707799636,26.05,77368.55,96.8,-0.35079,0.00038,13.94754]
[1779707799690,26.05,77368.55,96.8,-0.35079,0.00038,13.94754]
[1779707799837,26.05,77368.55,96.8,-0.35079,0.00038,13.94754]
[1779707799872,26.05,77368.55,96.8,-0.35079,0.00038,13.94754]
[1779707799914,26.05,77368.55,96.8,-0.35079,0.00038,13.94754]
[1779707799935,26.05,77368.55,96.8,-0.35079,0.00038,13.94754]
[1779707800579,26.06,77357.06,96.8,-0.35515,0.00038,14.00739]
[1779707801380,26.06,77357.06,96.8,-0.35515,0.00038,14.00739]
[1779707801457,26.06,77357.06,96.8,-0.35515,0.00038,14.00739]
[1779707801527,26.06,77353.11,96.8,-0.35666,0.00038,14.02761]
[1779707803130,26.06,77351.92,96.8,-0.35711,0.00038,14.03368]
[1779707803241,26.06,77353.51,96.8,-0.35651,0.00038,14.02566]
[1779707805255,26.06,77358.43,96.8,-0.35465,0.00038,14.00059]
[1779707811297,26.06,77359.44,96.8,-0.35428,0.00038,13.99566]
[1779707812394,26.06,77359.44,96.8,-0.35428,0.00038,13.99566]
[1779707817744,26.07,77360.09,96.8,-0.35405,0.00038,13.99253]
[1779707822282,26.07,77361.4,96.8,-0.35357,0.00038,13.9859]
[1779707822373,26.07,77360.89,96.8,-0.35376,0.00038,13.98858]
[1779707827409,26.07,77360.93,96.8,-0.35375,0.00038,13.98834]
[1779707832552,26.07,77361.33,96.8,-0.35359,0.00038,13.98624]
[1779707838486,26.07,77361.16,96.8,-0.35365,0.00038,13.98704]
[1779707841294,26.07,77360.51,96.8,-0.35389,0.00038,13.99037]
[1779707842820,26.07,77355.88,96.8,-0.35565,0.00038,14.01412]
[1779707843521,26.07,77354.38,96.8,-0.35622,0.00038,14.02178]
[1779707845820,26.07,77354.24,96.8,-0.35627,0.00038,14.0225]
[1779707849533,26.07,77354.17,96.8,-0.3563,0.00038,14.02289]
[1779707849648,26.07,77354.17,96.8,-0.3563,0.00038,14.02289]
[1779707849563,26.07,77354.47,96.8,-0.35619,0.00038,14.02137]
[1779707853727,26.06,77354.54,96.8,-0.3561,0.00038,14.01451]
[1779707854069,26.06,77354.54,96.8,-0.3561,0.00038,14.01451]
[1779707854170,26.06,77354.54,96.8,-0.3561,0.00038,14.01448]
[1779707855710,26.06,77354.54,96.8,-0.3561,0.00038,14.01448]
[1779707857435,26.06,77354.8,96.8,-0.356,0.00038,14.01318]
[1779707861411,26.06,77354.71,96.8,-0.35604,0.00038,14.01363]
[1779707862149,26.06,77354.71,96.8,-0.35603,0.00038,14.01358]
[1779707863928,26.06,77354.41,96.8,-0.35615,0.00038,14.01511]
[1779707864668,26.06,77354.36,96.8,-0.35616,0.00038,14.01534]
[1779707866233,26.06,77354.36,96.8,-0.35616,0.00038,14.01531]
[1779707866334,26.06,77354.36,96.8,-0.35616,0.00038,14.01527]
[1779707870095,26.06,77354.37,96.8,-0.35615,0.00038,14.01517]
[1779707875524,26.06,77354.29,96.8,-0.35617,0.00038,14.01549]
[1779707876058,26.06,77354.25,96.8,-0.35619,0.00038,14.01568]
[1779707882277,26.06,77354.42,96.8,-0.35613,0.00038,14.01484]
[1779707888374,26.06,77355.07,96.8,-0.35589,0.00038,14.01171]
[1779707894293,26.07,77354.63,96.8,-0.35607,0.00038,14.01411]
[1779707899711,26.07,77354.78,96.8,-0.35602,0.00038,14.01349]
[1779707899738,26.07,77354.88,96.8,-0.35599,0.00038,14.01302]
[1779707899743,26.07,77354.88,96.8,-0.35599,0.00038,14.01302]
[1779707900601,26.07,77354.88,96.8,-0.35599,0.00038,14.01302]
[1779707905283,26.07,77352.24,96.8,-0.357,0.00038,14.02654]
[1779707907297,26.07,77351.51,96.8,-0.35728,0.00038,14.03027]
[1779707907309,26.07,77351.51,96.8,-0.35728,0.00038,14.03027]
[1779707907393,26.07,77351.51,96.8,-0.35728,0.00038,14.03027]
[1779707907992,26.07,77346.55,96.8,-0.35917,0.00038,14.0552]
[1779707911176,26.07,77345.83,96.8,-0.35945,0.00038,14.0588]
[1779707911256,26.07,77345.83,96.8,-0.35945,0.00038,14.0588]
[1779707911277,26.07,77345.88,96.8,-0.35938,0.00038,14.05216]
[1779707914015,26.07,77347.9,96.8,-0.35861,0.00038,14.04209]
[1779707921087,26.07,77348.05,96.8,-0.35856,0.00038,14.04145]
[1779707927129,26.07,77348.05,96.8,-0.35856,0.00038,14.04154]
[1779707932164,26.07,77348.44,96.8,-0.35842,0.00038,14.03964]
[1779707937199,26.08,77341.94,96.8,-0.3609,0.00038,14.07201]
[1779707938854,26.08,77341.87,96.8,-0.36093,0.00038,14.07234]
[1779707944248,26.07,77342.26,96.8,-0.36078,0.00038,14.07035]
[1779707945010,26.07,77342.26,96.8,-0.36078,0.00038,14.07035]
[1779707945527,26.07,77342.26,96.8,-0.36078,0.00038,14.07035]
[1779707946439,26.07,77342.19,96.8,-0.3608,0.00038,14.07068]
[1779707948869,26.07,77339.43,96.8,-0.36186,0.00038,14.08427]
[1779707952334,26.07,77339.64,96.8,-0.36178,0.00038,14.08326]
[1779707952335,26.07,77339.64,96.8,-0.36178,0.00038,14.08326]
[1779707952485,26.07,77339.64,96.8,-0.36178,0.00038,14.08326]
[1779707953361,26.07,77339.98,96.8,-0.36165,0.00038,14.08159]
[1779707953429,26.07,77339.98,96.8,-0.36165,0.00038,14.08159]
[1779707953619,26.07,77346.77,96.8,-0.35905,0.00038,14.04797]
[1779707953830,26.07,77346.77,96.8,-0.35905,0.00038,14.04797]
[1779707955371,26.07,77347.45,96.8,-0.3588,0.00038,14.0446]
[1779707961373,26.08,77347.17,96.8,-0.35891,0.00038,14.04607]
[1779707963241,26.08,77347.17,96.8,-0.35891,0.00038,14.04607]
[1779707963827,26.08,77347.33,96.8,-0.35885,0.00038,14.04529]
[1779707963835,26.08,77347.33,96.8,-0.35885,0.00038,14.04529]
[1779707963902,26.08,77347.33,96.8,-0.35885,0.00038,14.04529]
[1779707963949,26.08,77347.33,96.8,-0.35885,0.00038,14.04529]
[1779707963969,26.08,77347.33,96.8,-0.35885,0.00038,14.04529]
[1779707964236,26.08,77347.33,96.8,-0.35885,0.00038,14.04529]
[1779707964492,26.08,77347.33,96.8,-0.35885,0.00038,14.04529]
[1779707964610,26.08,77347.33,96.8,-0.35885,0.00038,14.04529]
[1779707964782,26.08,77357.85,96.8,-0.35484,0.00038,13.99197]
[1779707964842,26.08,77357.85,96.8,-0.35484,0.00038,13.99197]
[1779707965546,26.08,77357.85,96.8,-0.35484,0.00038,13.99197]
[1779707965617,26.08,77362.85,96.8,-0.35295,0.00038,13.96616]
[1779707967488,26.08,77363.56,96.8,-0.35268,0.00038,13.9625]
[1779707968542,26.08,77363.56,96.8,-0.35268,0.00038,13.96254]
[1779707968855,26.08,77363.59,96.8,-0.35268,0.00038,13.96243]
[1779707969471,26.08,77363.59,96.8,-0.35268,0.00038,13.96243]
[1779707977409,26.08,77361.56,96.8,-0.35341,0.00038,13.96687]
[1779707983538,26.09,77362.95,96.8,-0.3529,0.00038,13.95991]
[1779707989570,26.09,77361.84,96.8,-0.35335,0.00038,13.96606]
[1779707994098,26.09,77361.84,96.8,-0.35337,0.00038,13.9663]
[1779707994443,26.09,77361.84,96.8,-0.35337,0.00038,13.9663]
[1779707996587,26.09,77361.84,96.8,-0.35337,0.00038,13.96636]
[1779707998177,26.1,77361.84,96.8,-0.35338,0.00038,13.96649]
[1779707998941,26.1,77361.83,96.8,-0.35339,0.00038,13.96663]
[1779708000108,26.1,77361.9,96.8,-0.35337,0.00038,13.96632]
[1779708001757,26.1,77361.91,96.8,-0.35337,0.00038,13.96632]
[1779708007141,26.1,77365.42,96.8,-0.35207,0.00038,13.94852]
[1779708009409,26.11,77365.47,96.8,-0.35206,0.00038,13.94842]
[1779708010510,26.11,77365.47,96.8,-0.35207,0.00038,13.94849]
[1779708010717,26.11,77365.5,96.8,-0.35206,0.00038,13.94841]
[1779708013161,26.11,77365.67,96.8,-0.352,0.00038,13.94758]
[1779708013181,26.11,77365.67,96.8,-0.352,0.00038,13.94758]
[1779708015188,26.11,77365.37,96.8,-0.35212,0.00038,13.94921]
[1779708015229,26.11,77365.37,96.8,-0.35212,0.00038,13.94921]
[1779708019391,26.11,77366.18,96.8,-0.35182,0.00038,13.94507]
[1779708023747,26.11,77366.36,96.8,-0.35176,0.00038,13.9443]
[1779708027260,26.12,77367.23,96.8,-0.35145,0.00038,13.93989]
[1779708027578,26.12,77367.23,96.8,-0.35145,0.00038,13.93989]
[1779708028776,26.12,77367.39,96.8,-0.35139,0.00038,13.9391]
[1779708028844,26.12,77367.57,96.8,-0.35132,0.00038,13.93819]
[1779708029612,26.12,77367.57,96.8,-0.35132,0.00038,13.93819]
[1779708029748,26.12,77367.57,96.8,-0.35132,0.00038,13.93819]
[1779708031460,26.12,77366.59,96.8,-0.3517,0.00038,13.94349]
[1779708031865,26.12,77367.31,96.8,-0.35138,0.00038,13.93338]
[1779708032974,26.12,77367.31,96.8,-0.35138,0.00038,13.93338]
[1779708032983,26.12,77367.31,96.8,-0.35138,0.00038,13.93338]
[1779708032985,26.12,77367.31,96.8,-0.35138,0.00038,13.93338]
[1779708033016,26.12,77367.31,96.8,-0.35138,0.00038,13.93338]
[1779708035969,26.12,77367.31,96.8,-0.35139,0.00038,13.93342]
[1779708036302,26.12,77367.31,96.8,-0.35139,0.00038,13.93342]
[1779708036826,26.12,77367.31,96.8,-0.35139,0.00038,13.93342]
[1779708038518,26.12,77367.31,96.8,-0.3514,0.00038,13.93358]
[1779708038866,26.12,77367.31,96.8,-0.3514,0.00038,13.93358]
[1779708038869,26.12,77367.31,96.8,-0.3514,0.00038,13.93358]
[1779708045660,26.13,77365.94,96.8,-0.35193,0.00038,13.941]
[1779708055678,26.13,77365.97,96.8,-0.35193,0.00038,13.94099]
[1779708058101,26.13,77367.23,96.8,-0.35148,0.00038,13.93473]
[1779708058103,26.13,77367.23,96.8,-0.35148,0.00038,13.93473]
[1779708058107,26.13,77367.23,96.8,-0.35148,0.00038,13.93473]
[1779708061358,26.13,77367.32,96.8,-0.35145,0.00038,13.93433]
[1779708061361,26.13,77367.32,96.8,-0.35145,0.00038,13.93433]
[1779708063288,26.14,77367.43,96.8,-0.35142,0.00038,13.93387]
[1779708063361,26.14,77367.43,96.8,-0.35142,0.00038,13.93387]
[1779708063366,26.14,77367.43,96.8,-0.35142,0.00038,13.93387]
[1779708063501,26.14,77367.43,96.8,-0.35142,0.00038,13.93387]
[1779708063927,26.14,77367.54,96.8,-0.35138,0.00038,13.93337]
[1779708066698,26.14,77367.61,96.8,-0.35135,0.00038,13.93301]
[1779708068688,26.14,77367.42,96.8,-0.35143,0.00038,13.93406]
[1779708070843,26.14,77367.52,96.8,-0.35139,0.00038,13.93358]
[1779708070846,26.14,77367.52,96.8,-0.35139,0.00038,13.93358]
[1779708070848,26.14,77367.52,96.8,-0.35139,0.00038,13.93358]
[1779708073371,26.14,77366.56,96.8,-0.35176,0.00038,13.93864]
[1779708080331,26.14,77367.68,96.8,-0.35135,0.00038,13.93291]
[1779708080334,26.14,77367.68,96.8,-0.35135,0.00038,13.93291]
[1779708082455,26.14,77367.68,96.8,-0.35135,0.00038,13.93297]
[1779708082456,26.14,77367.68,96.8,-0.35135,0.00038,13.93297]
[1779708082459,26.14,77367.68,96.8,-0.35135,0.00038,13.93297]
[1779708084801,26.14,77366.89,96.8,-0.35165,0.00038,13.93714]
[1779708084815,26.14,77366.89,96.8,-0.35165,0.00038,13.93714]
[1779708084818,26.14,77366.89,96.8,-0.35165,0.00038,13.93714]
[1779708086830,26.14,77365.99,96.8,-0.35199,0.00038,13.94188]
[1779708086837,26.14,77365.99,96.8,-0.35199,0.00038,13.94188]
[1779708093297,26.14,77365.84,96.8,-0.352,0.00038,13.93636]
[1779708098332,26.14,77366.04,96.8,-0.35193,0.00038,13.9354]
[1779708099569,26.14,77366.04,96.8,-0.35193,0.00038,13.9354]
[1779708105381,26.15,77365.87,96.8,-0.35201,0.00038,13.93648]
[1779708110416,26.15,77366.1,96.8,-0.35193,0.00038,13.93543]
[1779708115487,26.15,77366.1,96.8,-0.35193,0.00038,13.93543]
[1779708121493,26.15,77365.69,96.8,-0.35211,0.00038,13.93785]
[1779708124169,26.15,77365.64,96.8,-0.35213,0.00038,13.93814]
[1779708126777,26.15,77365.61,96.8,-0.35214,0.00038,13.93832]
[1779708126783,26.15,77365.61,96.8,-0.35214,0.00038,13.93832]
[1779708128851,26.15,77366.11,96.8,-0.35195,0.00038,13.93571]
[1779708128863,26.15,77366.11,96.8,-0.35195,0.00038,13.93571]
[1779708129146,26.15,77366.11,96.8,-0.35195,0.00038,13.93571]
[1779708129764,26.15,77366.11,96.8,-0.35195,0.00038,13.93571]
[1779708129859,26.15,77366.11,96.8,-0.35195,0.00038,13.93571]
[1779708130432,26.15,77366.11,96.8,-0.35195,0.00038,13.93571]
[1779708131709,26.15,77366.11,96.8,-0.35196,0.00038,13.93575]
[1779708133758,26.15,77366.11,96.8,-0.35196,0.00038,13.93579]
[1779708136788,26.16,77366.19,96.8,-0.35194,0.00038,13.93554]
[1779708136889,26.16,77366.19,96.8,-0.35194,0.00038,13.93558]
[1779708140593,26.16,77366.44,96.8,-0.35185,0.00038,13.93426]
[1779708140602,26.16,77366.44,96.8,-0.35185,0.00038,13.93426]
[1779708140605,26.16,77366.44,96.8,-0.35185,0.00038,13.93426]
[1779708140993,26.16,77366.44,96.8,-0.35185,0.00038,13.93426]
[1779708141672,26.16,77366.44,96.8,-0.35185,0.00038,13.93426]
[1779708143771,26.16,77370.7,96.8,-0.35024,0.00038,13.91193]
[1779708143776,26.16,77370.7,96.8,-0.35024,0.00038,13.91193]
[1779708144773,26.16,77370.39,96.8,-0.35036,0.00038,13.91357]
[1779708144780,26.16,77370.39,96.8,-0.35036,0.00038,13.91357]
[1779708146786,26.16,77370.58,96.8,-0.35029,0.00038,13.9126]
[1779708146789,26.16,77370.58,96.8,-0.35029,0.00038,13.9126]
[1779708156743,26.16,77369.3,96.8,-0.35072,0.00038,13.91299]
[1779708157350,26.16,77369.3,96.8,-0.35072,0.00038,13.91299]
[1779708157353,26.16,77369.3,96.8,-0.35072,0.00038,13.91299]
[1779708159388,26.16,77369.36,96.8,-0.3507,0.00038,13.91268]
[1779708159390,26.16,77369.36,96.8,-0.3507,0.00038,13.91268]
[1779708163193,26.16,77365.49,96.8,-0.35216,0.00038,13.93294]
[1779708165066,26.16,77365.48,96.8,-0.35217,0.00038,13.93298]
[1779708166473,26.16,77365.41,96.8,-0.35219,0.00038,13.93333]
[1779708166506,26.16,77365.41,96.8,-0.35219,0.00038,13.93333]
[1779708166543,26.16,77365.41,96.8,-0.35219,0.00038,13.93333]
[1779708166814,26.16,77363.33,96.8,-0.35298,0.00038,13.94412]
[1779708167679,26.16,77363.33,96.8,-0.35298,0.00038,13.94412]
[1779708167820,26.16,77352.7,96.8,-0.35701,0.00038,13.99847]
[1779708168184,26.16,77352.7,96.8,-0.35701,0.00038,13.99847]
[1779708170232,26.16,77353.26,96.8,-0.3568,0.00038,13.99567]
[1779708174343,26.16,77353.23,96.8,-0.35681,0.00038,13.99585]
[1779708176399,26.16,77351.79,96.8,-0.35736,0.00038,14.00315]
[1779708177333,26.16,77351.74,96.8,-0.35738,0.00038,14.0034]
[1779708177338,26.16,77351.74,96.8,-0.35738,0.00038,14.0034]
[1779708178875,26.16,77352.83,96.8,-0.35697,0.00038,13.99792]
[1779708178898,26.16,77352.7,96.8,-0.35702,0.00038,13.99858]
[1779708183933,26.16,77351.7,96.8,-0.35741,0.00038,14.00384]
[1779708188968,26.17,77348.4,96.8,-0.35868,0.00038,14.02053]
[1779708192210,26.17,77348.4,96.8,-0.35868,0.00038,14.02058]
[1779708192312,26.17,77348.4,96.8,-0.35869,0.00038,14.02061]
[1779708198031,26.17,77348.34,96.8,-0.3587,0.00038,14.02083]
[1779708202838,26.17,77349.29,96.8,-0.35834,0.00038,14.01605]
[1779708202838,26.17,77349.29,96.8,-0.35834,0.00038,14.01605]
[1779708203070,26.17,77349.29,96.8,-0.35834,0.00038,14.01603]
[1779708203713,26.17,77355.1,96.8,-0.35613,0.00038,13.98677]
[1779708204073,26.17,77361.05,96.8,-0.35387,0.00038,13.95637]
[1779708207252,26.17,77362.22,96.8,-0.35344,0.00038,13.95041]
[1779708213136,26.17,77358.49,96.8,-0.35481,0.00038,13.96332]
[1779708216504,26.17,77358.29,96.8,-0.35488,0.00038,13.96438]
[1779708222199,26.17,77357.38,96.8,-0.35524,0.00038,13.96913]
[1779708223738,26.17,77357.38,96.8,-0.35524,0.00038,13.96913]
[1779708225756,26.17,77357.38,96.8,-0.35524,0.00038,13.96916]
[1779708227882,26.17,77356.04,96.8,-0.35575,0.00038,13.976]
[1779708230321,26.17,77356.84,96.8,-0.35544,0.00038,13.97193]
[1779708237304,26.17,77356.84,96.8,-0.35545,0.00038,13.972]
[1779708242340,26.17,77357.33,96.8,-0.35527,0.00038,13.96952]
[1779708244864,26.17,77356.89,96.8,-0.35543,0.00038,13.97177]
[1779708247281,26.17,77356.82,96.8,-0.35546,0.00038,13.97214]
[1779708247282,26.17,77356.82,96.8,-0.35546,0.00038,13.97214]
[1779708248616,26.17,77357.61,96.8,-0.35516,0.00038,13.96811]
[1779708252832,26.17,77358.77,96.8,-0.35472,0.00038,13.96215]
[1779708252834,26.17,77358.77,96.8,-0.35472,0.00038,13.96215]
[1779708252834,26.17,77358.77,96.8,-0.35472,0.00038,13.96215]
[1779708254621,26.17,77358.72,96.8,-0.35474,0.00038,13.96244]
[1779708256589,26.17,77358.69,96.8,-0.35475,0.00038,13.96261]
[1779708262479,26.17,77357.08,96.8,-0.35537,0.00038,13.97089]
[1779708266588,26.17,77357.08,96.8,-0.35537,0.00038,13.97089]
[1779708267017,26.17,77357.08,96.8,-0.35537,0.00038,13.97089]
[1779708272518,26.17,77357.41,96.8,-0.35519,0.00038,13.96283]
[1779708279601,26.17,77356.73,96.8,-0.35545,0.00038,13.96632]
[1779708289671,26.17,77356.73,96.8,-0.35545,0.00038,13.96636]
[1779708294706,26.18,77356.98,96.8,-0.35536,0.00038,13.96511]
[1779708298813,26.18,77356.97,96.8,-0.35536,0.00038,13.96519]
[1779708305801,26.18,77356.99,96.8,-0.35536,0.00038,13.96515]
[1779708306790,26.18,77351.46,96.8,-0.35747,0.00038,13.99319]
[1779708307211,26.18,77351.46,96.8,-0.35747,0.00038,13.99319]
[1779708308414,26.18,77348.84,96.8,-0.35846,0.00038,14.0063]
[1779708311462,26.18,77346.08,96.8,-0.35951,0.00038,14.01996]
[1779708311465,26.18,77346.08,96.8,-0.35951,0.00038,14.01996]
[1779708312197,26.18,77346.01,96.8,-0.35953,0.00038,14.02028]
[1779708315282,26.17,77344.93,96.8,-0.35994,0.00038,14.02555]
[1779708315853,26.17,77344.61,96.8,-0.36006,0.00038,14.02711]
[1779708316276,26.17,77344.61,96.8,-0.36006,0.00038,14.02711]
[1779708316792,26.17,77344.61,96.8,-0.36006,0.00038,14.02711]
[1779708316794,26.17,77344.61,96.8,-0.36006,0.00038,14.02711]
[1779708317606,26.17,77344.25,96.8,-0.36019,0.00038,14.02888]
[1779708318186,26.17,77343.1,96.8,-0.36063,0.00038,14.03456]
[1779708320275,26.17,77342.13,96.8,-0.361,0.00038,14.03933]
[1779708320563,26.17,77342.13,96.8,-0.361,0.00038,14.03933]
[1779708325284,26.17,77340.54,96.8,-0.36161,0.00038,14.04715]
[1779708328582,26.17,77340.34,96.8,-0.36169,0.00038,14.04814]
[1779708328583,26.17,77340.34,96.8,-0.36169,0.00038,14.04814]
[1779708333983,26.18,77339.66,96.8,-0.36191,0.00038,14.04525]
[1779708338540,26.18,77339.66,96.8,-0.36192,0.00038,14.04533]
[1779708338617,26.18,77339.66,96.8,-0.36192,0.00038,14.04533]
[1779708338649,26.18,77339.66,96.8,-0.36192,0.00038,14.04533]
[1779708339018,26.18,77337.28,96.8,-0.36283,0.00038,14.05696]
[1779708340088,26.18,77337.28,96.8,-0.36283,0.00038,14.05696]
[1779708340998,26.18,77335.48,96.8,-0.36352,0.00038,14.06567]
[1779708341001,26.18,77335.48,96.8,-0.36352,0.00038,14.06567]
[1779708341002,26.18,77335.48,96.8,-0.36352,0.00038,14.06567]
[1779708341016,26.18,77335.48,96.8,-0.36352,0.00038,14.06567]
[1779708341462,26.18,77338.56,96.8,-0.36235,0.00038,14.05078]
[1779708344629,26.18,77339.94,96.8,-0.36183,0.00038,14.04418]
[1779708345062,26.18,77340.88,96.8,-0.36147,0.00038,14.03962]
[1779708350097,26.18,77340.12,96.8,-0.36177,0.00038,14.04349]
[1779708356039,26.19,77339.69,96.8,-0.36194,0.00038,14.0457]
[1779708356129,26.19,77339.69,96.8,-0.36194,0.00038,14.0457]
[1779708356364,26.19,77339.69,96.8,-0.36195,0.00038,14.04575]
[1779708356626,26.19,77339.69,96.8,-0.36195,0.00038,14.04575]
[1779708363188,26.19,77339.86,96.8,-0.36189,0.00038,14.04494]
[1779708368223,26.19,77340.05,96.8,-0.36181,0.00038,14.04403]
[1779708370887,26.19,77340.83,96.8,-0.36152,0.00038,14.04022]
[1779708370892,26.19,77340.83,96.8,-0.36152,0.00038,14.04022]
[1779708372187,26.19,77340.83,96.8,-0.36152,0.00038,14.04024]
[1779708380310,26.19,77340.51,96.8,-0.36164,0.00038,14.04186]
[1779708385345,26.19,77340.56,96.8,-0.36163,0.00038,14.04165]
[1779708390380,26.19,77341.43,96.8,-0.3613,0.00038,14.03744]
[1779708396422,26.19,77340.51,96.8,-0.3616,0.00038,14.03561]
[1779708399475,26.19,77340.54,96.8,-0.36159,0.00038,14.03548]
[1779708400029,26.19,77340.54,96.8,-0.36159,0.00038,14.03548]
[1779708401406,26.19,77340.55,96.8,-0.36159,0.00038,14.03545]
[1779708407499,26.19,77340.57,96.8,-0.36159,0.00038,14.03541]
[1779708414548,26.19,77341.43,96.8,-0.36126,0.00038,14.03127]
[1779708416989,26.19,77341.44,96.8,-0.36126,0.00038,14.03123]
[1779708418979,26.19,77343.72,96.8,-0.36039,0.00038,14.02006]
[1779708418980,26.19,77343.72,96.8,-0.36039,0.00038,14.02006]
[1779708419175,26.19,77343.72,96.8,-0.36039,0.00038,14.02006]
[1779708421825,26.19,77341.66,96.8,-0.36118,0.00038,14.03022]
[1779708428647,26.2,77342.04,96.8,-0.36104,0.00038,14.02847]
[1779708433189,26.2,77342.14,96.8,-0.36101,0.00038,14.028]
[1779708441738,26.2,77342.46,96.8,-0.36089,0.00038,14.02655]
[1779708449151,26.2,77342.31,96.8,-0.36095,0.00038,14.02732]
[1779708451192,26.2,77342.28,96.8,-0.36097,0.00038,14.02751]
[1779708456842,26.2,77342.86,96.8,-0.3607,0.00038,14.01836]
[1779708462054,26.2,77344.38,96.8,-0.36013,0.00038,14.01092]
[1779708464066,26.2,77344.47,96.8,-0.36009,0.00038,14.01053]
[1779708475976,26.21,77345.19,96.8,-0.35984,0.00038,14.00722]
[1779708482019,26.21,77344.73,96.8,-0.36002,0.00038,14.0096]
[1779708492010,26.21,77344.93,96.8,-0.35995,0.00038,14.00864]
[1779708498220,26.21,77344.86,96.8,-0.35999,0.00038,14.00918]
[1779708508201,26.21,77344.97,96.8,-0.35996,0.00038,14.00882]
[1779708513236,26.21,77344.7,96.8,-0.36002,0.00038,14.00384]
[1779708518271,26.22,77344.06,96.8,-0.36027,0.00038,14.00707]
[1779708525320,26.22,77343.65,96.8,-0.36043,0.00038,14.00917]
[1779708530355,26.22,77343.33,96.8,-0.36055,0.00038,14.0108]
[1779708533557,26.22,77343.22,96.8,-0.3606,0.00038,14.01135]
[1779708533606,26.22,77343.22,96.8,-0.3606,0.00038,14.01135]
[1779708533660,26.22,77343.22,96.8,-0.3606,0.00038,14.01135]
[1779708533773,26.22,77343.22,96.8,-0.3606,0.00038,14.01135]
[1779708534120,26.22,77343.22,96.8,-0.3606,0.00038,14.01135]
[1779708538256,26.22,77338.72,96.8,-0.36232,0.00038,14.03336]
[1779708543441,26.22,77340.61,96.8,-0.36159,0.00038,14.02414]
[1779708547725,26.22,77338.96,96.8,-0.36223,0.00038,14.03218]
[1779708553195,26.22,77339.54,96.8,-0.362,0.00038,14.0293]
[1779708559390,26.22,77339.18,96.8,-0.36213,0.00038,14.03102]
[1779708559393,26.22,77339.18,96.8,-0.36213,0.00038,14.03102]
[1779708568862,26.22,77340.48,96.8,-0.36163,0.00038,14.02462]
[1779708574958,26.22,77340.47,96.8,-0.36159,0.00038,14.01833]
[1779708580140,26.22,77340.47,96.8,-0.36159,0.00038,14.01836]
[1779708588974,26.22,77340.19,96.8,-0.3617,0.00038,14.01979]
[1779708589995,26.22,77340.19,96.8,-0.36171,0.00038,14.01983]
[1779708592143,26.22,77346.97,96.8,-0.35912,0.00038,13.98649]
[1779708598044,26.22,77347.51,96.8,-0.35892,0.00038,13.98389]
[1779708598259,26.22,77347.51,96.8,-0.35892,0.00038,13.98389]
[1779708598269,26.22,77347.51,96.8,-0.35892,0.00038,13.98389]
[1779708599118,26.22,77347.51,96.8,-0.35893,0.00038,13.98406]
[1779708601844,26.22,77344.32,96.8,-0.36015,0.00038,13.99992]
[1779708607247,26.23,77344.92,96.8,-0.35993,0.00038,13.99707]
[1779708607345,26.23,77344.92,96.8,-0.35993,0.00038,13.99707]
[1779708616960,26.23,77345.38,96.8,-0.35978,0.00038,13.99505]
[1779708621995,26.23,77345.44,96.8,-0.35976,0.00038,13.99485]
[1779708627031,26.23,77345.41,96.8,-0.35978,0.00038,13.9951]
[1779708631156,26.23,77345.49,96.8,-0.35975,0.00038,13.99474]
[1779708631842,26.23,77344.89,96.8,-0.35993,0.00038,13.99135]
[1779708632066,26.23,77340.93,96.8,-0.36144,0.00038,14.0108]
[1779708637099,26.24,77341.04,96.8,-0.36141,0.00038,14.01038]
[1779708645157,26.24,77340.18,96.8,-0.36176,0.00038,14.01482]
[1779708649951,26.24,77340.29,96.8,-0.36172,0.00038,14.01438]
[1779708652155,26.24,77340.63,96.8,-0.3616,0.00038,14.01275]
[1779708652259,26.24,77340.63,96.8,-0.3616,0.00038,14.01275]
[1779708652424,26.24,77340.63,96.8,-0.3616,0.00038,14.01275]
[1779708652308,26.24,77349.96,96.8,-0.35804,0.00038,13.96671]
[1779708652857,26.24,77349.96,96.8,-0.35804,0.00038,13.96671]
[1779708653050,26.24,77349.96,96.8,-0.35804,0.00038,13.96671]
[1779708654839,26.24,77351.95,96.8,-0.35729,0.00038,13.95678]
[1779708655869,26.24,77353.21,96.8,-0.35681,0.00038,13.95049]
[1779708659794,26.24,77353.25,96.8,-0.35681,0.00038,13.95043]
[1779708660638,26.25,77353.25,96.8,-0.35682,0.00038,13.95058]
[1779708663042,26.25,77353.63,96.8,-0.35668,0.00038,13.94876]
[1779708663422,26.25,77356.11,96.8,-0.35574,0.00038,13.93627]
[1779708663751,26.25,77356.11,96.8,-0.35574,0.00038,13.93627]
[1779708665099,26.25,77357.06,96.8,-0.35538,0.00038,13.93147]
[1779708665124,26.25,77357.06,96.8,-0.35538,0.00038,13.93147]
[1779708665544,26.25,77357.28,96.8,-0.3553,0.00038,13.93037]
[1779708669370,26.25,77356.87,96.8,-0.35546,0.00038,13.93251]
[1779708671990,26.25,77356.26,96.8,-0.35569,0.00038,13.93562]
[1779708675205,26.25,77355.84,96.8,-0.35586,0.00038,13.93783]
[1779708675399,26.25,77355.57,96.8,-0.35596,0.00038,13.93921]
[1779708681441,26.25,77355.4,96.8,-0.35602,0.00038,13.94003]
[1779708682378,26.25,77355.4,96.8,-0.35602,0.00038,13.94003]
[1779708687483,26.25,77353.26,96.8,-0.35683,0.00038,13.95073]
[1779708692518,26.25,77353.77,96.8,-0.35657,0.00038,13.94167]
[1779708692562,26.25,77353.77,96.8,-0.35657,0.00038,13.94167]
[1779708693525,26.25,77357.2,96.8,-0.35527,0.00038,13.92425]
[1779708694460,26.25,77357.2,96.8,-0.35527,0.00038,13.92425]
[1779708694558,26.25,77357.2,96.8,-0.35526,0.00038,13.92421]
[1779708696547,26.25,77358.7,96.8,-0.3547,0.00038,13.91657]
[1779708697466,26.25,77358.66,96.8,-0.35471,0.00038,13.91674]
[1779708698981,26.25,77358.7,96.8,-0.35469,0.00038,13.9165]
[1779708701119,26.25,77358.7,96.8,-0.35469,0.00038,13.91647]
[1779708701217,26.25,77358.7,96.8,-0.35468,0.00038,13.9164]
[1779708707000,26.25,77358.7,96.8,-0.35468,0.00038,13.9164]
[1779708708462,26.24,77358.7,96.8,-0.35467,0.00038,13.91622]
[1779708708463,26.24,77358.7,96.8,-0.35467,0.00038,13.91622]
[1779708710879,26.24,77355.48,96.8,-0.35589,0.00038,13.93258]
[1779708716686,26.24,77355.1,96.8,-0.35604,0.00038,13.93454]
[1779708721721,26.24,77356.38,96.8,-0.35555,0.00038,13.92808]
[1779708727087,26.24,77356.84,96.8,-0.35538,0.00038,13.92577]
[1779708727106,26.24,77356.84,96.8,-0.35538,0.00038,13.92577]
[1779708727110,26.24,77356.84,96.8,-0.35538,0.00038,13.92577]
[1779708727129,26.24,77356.84,96.8,-0.35538,0.00038,13.92577]
[1779708727131,26.24,77356.84,96.8,-0.35538,0.00038,13.92577]
[1779708729163,26.24,77360.56,96.8,-0.35397,0.00038,13.9068]
[1779708730010,26.24,77363.18,96.8,-0.35298,0.00038,13.89337]
[1779708732989,26.25,77364.4,96.8,-0.35253,0.00038,13.88718]
[1779708737433,26.25,77366.6,96.8,-0.3517,0.00038,13.87584]
[1779708737535,26.25,77366.51,96.8,-0.35174,0.00038,13.87636]
[1779708738429,26.25,77366.51,96.8,-0.35174,0.00038,13.87636]
[1779708738504,26.25,77366.51,96.8,-0.35174,0.00038,13.87636]
[1779708738517,26.25,77366.51,96.8,-0.35174,0.00038,13.87636]
[1779708738524,26.25,77366.51,96.8,-0.35174,0.00038,13.87636]
[1779708738572,26.25,77366.51,96.8,-0.35174,0.00038,13.87636]
[1779708741326,26.25,77369.38,96.8,-0.35066,0.00038,13.86135]
[1779708741329,26.25,77369.38,96.8,-0.35066,0.00038,13.86135]
[1779708741341,26.25,77369.38,96.8,-0.35066,0.00038,13.86135]
[1779708741623,26.25,77372.02,96.8,-0.34966,0.00038,13.84749]
[1779708741906,26.25,77372.02,96.8,-0.34966,0.00038,13.84749]
[1779708742017,26.25,77372.02,96.8,-0.34966,0.00038,13.84749]
[1779708743519,26.25,77372.24,96.8,-0.34958,0.00038,13.84634]
[1779708743523,26.25,77372.24,96.8,-0.34958,0.00038,13.84634]
[1779708743525,26.25,77372.24,96.8,-0.34958,0.00038,13.84634]
[1779708744356,26.25,77372.02,96.8,-0.34966,0.00038,13.84751]
[1779708744359,26.25,77372.02,96.8,-0.34966,0.00038,13.84751]
[1779708746461,26.25,77372.13,96.8,-0.34962,0.00038,13.84695]
[1779708746557,26.25,77372.13,96.8,-0.34962,0.00038,13.84695]
[1779708746561,26.25,77372.13,96.8,-0.34962,0.00038,13.84695]
[1779708746563,26.25,77372.13,96.8,-0.34962,0.00038,13.84695]
[1779708747508,26.25,77372.17,96.8,-0.34961,0.00038,13.84676]
[1779708749978,26.25,77373.15,96.8,-0.34924,0.00038,13.84162]
[1779708750137,26.25,77373.15,96.8,-0.34924,0.00038,13.84162]
[1779708750148,26.25,77373.15,96.8,-0.34924,0.00038,13.84162]
[1779708755601,26.25,77374.56,96.8,-0.34866,0.00038,13.82781]
[1779708758210,26.25,77374.51,96.8,-0.34869,0.00038,13.82819]
[1779708760221,26.25,77376.09,96.8,-0.34809,0.00038,13.81986]
[1779708762480,26.25,77375.71,96.8,-0.34824,0.00038,13.82192]
[1779708769057,26.26,77377.24,96.8,-0.34769,0.00038,13.8141]
[1779708780817,26.26,77377.69,96.8,-0.34753,0.00038,13.81189]
[1779708780852,26.26,77377.69,96.8,-0.34753,0.00038,13.81189]
[1779708782554,26.26,77377.69,96.8,-0.34756,0.00038,13.81227]
[1779708783154,26.27,77377.48,96.8,-0.34764,0.00038,13.81351]
[1779708788188,26.27,77377.1,96.8,-0.3478,0.00038,13.81567]
[1779708796245,26.27,77376.97,96.8,-0.34786,0.00038,13.81658]
[1779708797759,26.27,77376.97,96.8,-0.34786,0.00038,13.81658]
[1779708799946,26.27,77376.12,96.8,-0.34818,0.00038,13.82117]
[1779708799947,26.27,77376.12,96.8,-0.34818,0.00038,13.82117]
[1779708800037,26.27,77376.12,96.8,-0.34818,0.00038,13.82117]
[1779708800069,26.27,77376.12,96.8,-0.34818,0.00038,13.82117]
[1779708800181,26.27,77376.12,96.8,-0.34818,0.00038,13.82117]
[1779708800302,26.27,77376.12,96.8,-0.34818,0.00038,13.82117]
[1779708800457,26.27,77376.12,96.8,-0.34818,0.00038,13.82117]
[1779708800522,26.27,77376.12,96.8,-0.34818,0.00038,13.82117]
[1779708800562,26.27,77376.12,96.8,-0.34818,0.00038,13.82117]
[1779708800630,26.27,77376.12,96.8,-0.34818,0.00038,13.82117]
[1779708800647,26.27,77392.11,96.8,-0.34219,0.00037,13.7347]
[1779708800700,26.27,77392.11,96.8,-0.34219,0.00037,13.7347]
[1779708800724,26.27,77392.11,96.8,-0.34219,0.00037,13.7347]
[1779708800890,26.27,77392.11,96.8,-0.34219,0.00037,13.7347]
[1779708800893,26.27,77392.11,96.8,-0.34219,0.00037,13.7347]
[1779708800953,26.27,77392.11,96.8,-0.34219,0.00037,13.7347]
[1779708801007,26.27,77392.11,96.8,-0.34219,0.00037,13.7347]
[1779708801299,26.27,77392.11,96.8,-0.34219,0.00037,13.7347]
[1779708801604,26.27,77392.11,96.8,-0.34219,0.00037,13.7347]
[1779708801675,26.27,77401.39,96.8,-0.33872,0.00037,13.68306]
[1779708801707,26.27,77401.39,96.8,-0.33872,0.00037,13.68306]
[1779708802439,26.27,77401.39,96.8,-0.33872,0.00037,13.68306]
[1779708802441,26.27,77401.39,96.8,-0.33872,0.00037,13.68306]
[1779708807997,26.28,77404.14,96.8,-0.33773,0.00037,13.66799]
[1779708808201,26.28,77404.14,96.8,-0.33773,0.00037,13.66799]
[1779708808253,26.28,77404.14,96.8,-0.33773,0.00037,13.66799]
[1779708808331,26.28,77403.25,96.8,-0.33806,0.00037,13.67308]
[1779708810393,26.28,77403.67,96.8,-0.33791,0.00037,13.67072]
[1779708811914,26.28,77404.14,96.8,-0.33767,0.00037,13.66159]
[1779708815166,26.28,77404.0,96.8,-0.33773,0.00037,13.66243]
[1779708816450,26.28,77403.64,96.8,-0.33786,0.00037,13.66447]
[1779708818462,26.28,77405.98,96.8,-0.33699,0.00037,13.65127]
[1779708820129,26.28,77405.02,96.8,-0.33735,0.00037,13.65675]
[1779708824958,26.28,77404.05,96.8,-0.33772,0.00037,13.66229]
[1779708824961,26.28,77404.05,96.8,-0.33772,0.00037,13.66229]
[1779708830253,26.28,77402.4,96.8,-0.33833,0.00037,13.67159]
[1779708835520,26.28,77401.67,96.8,-0.3386,0.00037,13.67565]
[1779708838201,26.28,77401.65,96.8,-0.33861,0.00037,13.67575]
[1779708843585,26.28,77402.41,96.8,-0.33833,0.00037,13.67157]
[1779708846990,26.28,77402.35,96.8,-0.33836,0.00037,13.67197]
[1779708852246,26.28,77403.98,96.8,-0.33775,0.00037,13.66278]
[1779708857036,26.28,77404.25,96.8,-0.33765,0.00037,13.66125]
[1779708857037,26.28,77404.25,96.8,-0.33765,0.00037,13.66125]
[1779708861602,26.28,77404.79,96.8,-0.33745,0.00037,13.65821]
[1779708868760,26.28,77404.84,96.8,-0.33743,0.00037,13.65794]
[1779708872996,26.28,77403.86,96.8,-0.33774,0.00037,13.65696]
[1779708874597,26.28,77404.79,96.8,-0.33739,0.00037,13.65171]
[1779708874601,26.28,77404.79,96.8,-0.33739,0.00037,13.65171]
[1779708877090,26.28,77408.52,96.8,-0.33601,0.00037,13.63056]
[1779708880859,26.28,77407.25,96.8,-0.33648,0.00037,13.63785]
[1779708885940,26.28,77407.36,96.8,-0.33644,0.00037,13.63727]
[1779708891922,26.28,77407.82,96.8,-0.33628,0.00037,13.63475]
[1779708893181,26.28,77407.82,96.8,-0.33628,0.00037,13.63475]
[1779708893204,26.28,77407.82,96.8,-0.33628,0.00037,13.63475]
[1779708893278,26.28,77407.7,96.8,-0.33632,0.00037,13.63546]
[1779708896619,26.28,77408.3,96.8,-0.3361,0.00037,13.63205]
[1779708896720,26.28,77408.25,96.8,-0.33612,0.00037,13.63235]
[1779708897054,26.28,77408.25,96.8,-0.33612,0.00037,13.63235]
[1779708897619,26.28,77407.34,96.8,-0.33646,0.00037,13.63754]
[1779708899211,26.28,77408.54,96.8,-0.33601,0.00037,13.63071]
[1779708899272,26.28,77408.09,96.8,-0.33618,0.00037,13.63328]
[1779708900159,26.28,77408.09,96.8,-0.33618,0.00037,13.63328]
[1779708900353,26.28,77412.7,96.8,-0.33447,0.00037,13.60692]
[1779708904720,26.28,77417.02,96.8,-0.33287,0.00037,13.58194]
[1779708910051,26.28,77417.44,96.8,-0.33272,0.00037,13.57953]
[1779708913251,26.28,77417.15,96.8,-0.33282,0.00037,13.58122]
[1779708913265,26.28,77417.15,96.8,-0.33282,0.00037,13.58122]
[1779708913552,26.28,77415.5,96.8,-0.33344,0.00037,13.5908]
[1779708914163,26.28,77415.5,96.8,-0.33344,0.00037,13.5908]
[1779708914481,26.28,77409.67,96.8,-0.3356,0.00037,13.62429]
[1779708915613,26.28,77409.67,96.8,-0.3356,0.00037,13.62429]
[1779708916720,26.28,77410.33,96.8,-0.33535,0.00037,13.6205]
[1779708922720,26.28,77410.23,96.8,-0.33539,0.00037,13.62104]
[1779708923516,26.28,77410.55,96.8,-0.33527,0.00037,13.61919]
[1779708923617,26.28,77410.38,96.8,-0.33533,0.00037,13.62013]
[1779708923833,26.28,77410.38,96.8,-0.33533,0.00037,13.62013]
[1779708923884,26.28,77410.38,96.8,-0.33533,0.00037,13.62013]
[1779708923939,26.28,77410.38,96.8,-0.33533,0.00037,13.62013]
[1779708924548,26.28,77410.38,96.8,-0.33533,0.00037,13.62013]
[1779708924583,26.28,77406.57,96.8,-0.33674,0.00037,13.64188]
[1779708924898,26.28,77406.57,96.8,-0.33674,0.00037,13.64188]
[1779708925247,26.28,77406.57,96.8,-0.33674,0.00037,13.64188]
[1779708925259,26.28,77402.45,96.8,-0.33828,0.00037,13.66517]
[1779708927587,26.28,77401.5,96.8,-0.33863,0.00037,13.67053]
[1779708927591,26.28,77401.5,96.8,-0.33863,0.00037,13.67053]
[1779708927640,26.28,77401.5,96.8,-0.33863,0.00037,13.67053]
[1779708928201,26.28,77401.17,96.8,-0.33876,0.00037,13.67238]
[1779708928810,26.28,77401.17,96.8,-0.33875,0.00037,13.67237]
[1779708929157,26.28,77401.17,96.8,-0.33875,0.00037,13.67237]
[1779708930059,26.28,77401.73,96.8,-0.33855,0.00037,13.66923]
[1779708931760,26.28,77401.34,96.8,-0.33869,0.00037,13.67141]
[1779708934318,26.28,77402.71,96.8,-0.33812,0.00037,13.65717]
[1779708934727,26.28,77402.71,96.8,-0.33812,0.00037,13.65717]
[1779708943253,26.28,77402.71,96.8,-0.33812,0.00037,13.65719]
[1779708944522,26.28,77402.71,96.8,-0.33812,0.00037,13.65719]
[1779708945083,26.28,77402.42,96.8,-0.33823,0.00037,13.65883]
[1779708945123,26.28,77402.42,96.8,-0.33823,0.00037,13.65883]
[1779708945803,26.28,77402.42,96.8,-0.33823,0.00037,13.65883]
[1779708945966,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708945993,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708946018,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708946346,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708946349,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708946684,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708946686,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708946698,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708946712,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708946770,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708946801,26.28,77398.84,96.8,-0.33956,0.00037,13.6789]
[1779708946769,26.29,77394.12,96.8,-0.34133,0.00037,13.70522]
[1779708947480,26.29,77394.12,96.8,-0.34133,0.00037,13.70522]
[1779708947813,26.29,77389.99,96.8,-0.34288,0.00037,13.72797]
[1779708948155,26.29,77389.99,96.8,-0.34288,0.00037,13.72797]
[1779708948804,26.29,77389.51,96.8,-0.34306,0.00037,13.73059]
[1779708949031,26.29,77389.51,96.8,-0.34306,0.00037,13.73059]
[1779708949327,26.29,77389.53,96.8,-0.34305,0.00037,13.73052]
[1779708952985,26.29,77389.4,96.8,-0.34311,0.00037,13.73135]
[1779708953253,26.29,77389.4,96.8,-0.34311,0.00037,13.73135]
[1779708953356,26.29,77389.63,96.8,-0.34302,0.00037,13.73008]
[1779708955954,26.29,77390.37,96.8,-0.34274,0.00037,13.72602]
[1779708961415,26.29,77391.42,96.8,-0.34235,0.00037,13.72022]
[1779708961884,26.29,77391.42,96.8,-0.34235,0.00037,13.72022]
[1779708967454,26.29,77392.1,96.8,-0.34209,0.00037,13.7165]
[1779708970821,26.29,77394.53,96.8,-0.34119,0.00037,13.7031]
[1779708970824,26.29,77394.53,96.8,-0.34119,0.00037,13.7031]
[1779708970857,26.29,77394.43,96.8,-0.34123,0.00037,13.70367]
[1779708971482,26.29,77394.28,96.8,-0.34128,0.00037,13.70451]
[1779708976801,26.29,77394.27,96.8,-0.34129,0.00037,13.70457]
[1779708976859,26.29,77394.27,96.8,-0.34129,0.00037,13.7046]
[1779708976859,26.29,77394.27,96.8,-0.34129,0.00037,13.7046]
[1779708976976,26.29,77394.27,96.8,-0.34129,0.00037,13.7046]
[1779708977147,26.29,77394.27,96.8,-0.34129,0.00037,13.7046]
[1779708977629,26.29,77405.04,96.8,-0.33727,0.00037,13.64432]
[1779708978691,26.29,77405.04,96.8,-0.33727,0.00037,13.64432]
[1779708981413,26.29,77407.03,96.8,-0.33653,0.00037,13.63309]
[1779708982902,26.29,77412.23,96.8,-0.33461,0.00037,13.60344]
[1779708984298,26.29,77414.11,96.8,-0.33391,0.00037,13.59266]
[1779708986748,26.29,77415.62,96.8,-0.33336,0.00037,13.58405]
[1779708987361,26.29,77415.83,96.8,-0.33329,0.00037,13.58289]
[1779708987640,26.29,77415.83,96.8,-0.33329,0.00037,13.58289]
[1779708987741,26.29,77415.83,96.8,-0.33329,0.00037,13.58295]
[1779708988737,26.29,77415.83,96.8,-0.33329,0.00037,13.58295]
[1779708988738,26.29,77415.83,96.8,-0.33329,0.00037,13.58295]
[1779708991145,26.29,77416.36,96.8,-0.33309,0.00037,13.57989]
[1779708992354,26.29,77416.18,96.8,-0.3331,0.00037,13.57439]
[1779708992360,26.29,77416.18,96.8,-0.3331,0.00037,13.57439]
[1779708992472,26.29,77416.18,96.8,-0.3331,0.00037,13.57439]
[1779708992537,26.29,77416.18,96.8,-0.3331,0.00037,13.57439]
[1779708992702,26.29,77416.18,96.8,-0.3331,0.00037,13.57439]
[1779708992784,26.29,77416.18,96.8,-0.3331,0.00037,13.57439]
[1779708992844,26.29,77423.49,96.8,-0.3304,0.00037,13.53177]
[1779708992881,26.29,77423.49,96.8,-0.3304,0.00037,13.53177]
[1779708992996,26.29,77423.49,96.8,-0.3304,0.00037,13.53177]
[1779708993492,26.29,77423.49,96.8,-0.3304,0.00037,13.53177]
[1779708993816,26.29,77431.92,96.8,-0.32729,0.00037,13.48184]
[1779708993901,26.29,77431.92,96.8,-0.32729,0.00037,13.48184]
[1779708993910,26.29,77431.92,96.8,-0.32729,0.00037,13.48184]
[1779708994137,26.29,77431.92,96.8,-0.32729,0.00037,13.48184]
[1779708994347,26.29,77431.92,96.8,-0.32729,0.00037,13.48184]
[1779708994643,26.29,77436.38,96.8,-0.32566,0.00037,13.45514]
[1779708996522,26.29,77437.06,96.8,-0.32541,0.00037,13.45109]
[1779708996599,26.29,77437.06,96.8,-0.32541,0.00037,13.45109]
[1779708996772,26.29,77437.06,96.8,-0.32541,0.00037,13.45109]
[1779708996810,26.29,77437.46,96.8,-0.32527,0.00037,13.44873]
[1779708996921,26.29,77437.46,96.8,-0.32527,0.00037,13.44873]
[1779708997387,26.29,77437.46,96.8,-0.32527,0.00037,13.44873]
[1779708997664,26.29,77437.96,96.8,-0.32508,0.00037,13.4457]
[1779708999063,26.29,77436.81,96.8,-0.32551,0.00037,13.45269]
[1779708999183,26.29,77436.81,96.8,-0.32551,0.00037,13.45269]
[1779708999399,26.29,77436.81,96.8,-0.32551,0.00037,13.45269]
[1779708999678,26.29,77433.11,96.8,-0.32687,0.00037,13.47495]
[1779709004712,26.3,77432.51,96.8,-0.3271,0.00037,13.47873]
[1779709009748,26.3,77432.29,96.8,-0.32719,0.00037,13.48023]
[1779709012833,26.3,77431.75,96.8,-0.32739,0.00037,13.48353]
[1779709012882,26.3,77431.75,96.8,-0.3274,0.00037,13.48357]
[1779709013085,26.3,77431.75,96.8,-0.3274,0.00037,13.48357]
[1779709013363,26.3,77431.75,96.8,-0.3274,0.00037,13.48357]
[1779709013776,26.3,77432.26,96.8,-0.32721,0.00037,13.48051]
[1779709018811,26.3,77431.77,96.8,-0.3274,0.00037,13.48366]
[1779709023829,26.3,77431.92,96.8,-0.32736,0.00037,13.48295]
[1779709024754,26.3,77432.06,96.8,-0.32731,0.00037,13.48216]
[1779709026176,26.3,77435.82,96.8,-0.32594,0.00037,13.45976]
[1779709026867,26.3,77435.97,96.8,-0.32588,0.00037,13.45887]
[1779709027307,26.3,77435.97,96.8,-0.32588,0.00037,13.45887]
[1779709027497,26.3,77435.97,96.8,-0.32588,0.00037,13.45887]
[1779709028317,26.3,77436.12,96.8,-0.32583,0.00037,13.45797]
[1779709028322,26.3,77436.12,96.8,-0.32583,0.00037,13.45797]
[1779709028324,26.3,77436.12,96.8,-0.32583,0.00037,13.45797]
[1779709028697,26.3,77436.12,96.8,-0.32583,0.00037,13.45797]
[1779709028881,26.3,77436.05,96.8,-0.32585,0.00037,13.45841]
[1779709029286,26.3,77436.05,96.8,-0.32585,0.00037,13.45841]
[1779709030514,26.3,77436.29,96.8,-0.32577,0.00037,13.45704]
[1779709030615,26.31,77436.29,96.8,-0.32577,0.00037,13.45711]
[1779709031292,26.31,77436.29,96.8,-0.32577,0.00037,13.45711]
[1779709031300,26.31,77436.29,96.8,-0.32577,0.00037,13.45711]
[1779709032387,26.31,77436.29,96.8,-0.32577,0.00037,13.45711]
[1779709032694,26.31,77436.29,96.8,-0.32577,0.00037,13.45711]
[1779709034108,26.31,77436.1,96.8,-0.32585,0.00037,13.45829]
[1779709034209,26.31,77436.47,96.8,-0.32571,0.00037,13.45607]
[1779709037451,26.31,77441.23,96.8,-0.32397,0.00037,13.42739]
[1779709038159,26.31,77441.23,96.8,-0.32397,0.00037,13.42739]
[1779709038235,26.31,77441.23,96.8,-0.32397,0.00037,13.42739]
[1779709038335,26.31,77441.23,96.8,-0.32397,0.00037,13.42739]
[1779709038632,26.31,77441.23,96.8,-0.32397,0.00037,13.42739]
[1779709038634,26.31,77441.23,96.8,-0.32397,0.00037,13.42739]
[1779709040521,26.31,77445.82,96.8,-0.3223,0.00036,13.39949]
[1779709040540,26.31,77445.82,96.8,-0.3223,0.00036,13.39949]
[1779709042876,26.31,77445.29,96.8,-0.3225,0.00037,13.4029]
[1779709048198,26.31,77446.03,96.8,-0.32223,0.00036,13.39844]
[1779709050691,26.31,77446.36,96.8,-0.32211,0.00036,13.39642]
[1779709050989,26.31,77446.11,96.8,-0.32221,0.00036,13.39796]
[1779709052546,26.31,77446.99,96.8,-0.32182,0.00036,13.38596]
[1779709052547,26.31,77446.99,96.8,-0.32182,0.00036,13.38596]
[1779709056582,26.31,77448.29,96.8,-0.32135,0.00036,13.37802]
[1779709062136,26.31,77447.53,96.8,-0.32163,0.00036,13.38275]
[1779709062137,26.31,77447.53,96.8,-0.32163,0.00036,13.38275]
[1779709063252,26.31,77447.46,96.8,-0.32165,0.00036,13.3832]
[1779709066408,26.31,77446.3,96.8,-0.32208,0.00036,13.39043]
[1779709071060,26.31,77444.08,96.8,-0.32291,0.00037,13.40431]
[1779709071063,26.31,77444.08,96.8,-0.32291,0.00037,13.40431]
[1779709071114,26.31,77444.08,96.8,-0.32291,0.00037,13.40431]
[1779709071277,26.31,77444.08,96.8,-0.32291,0.00037,13.40431]
[1779709071379,26.31,77444.08,96.8,-0.32291,0.00037,13.40431]
[1779709071507,26.32,77438.89,96.8,-0.32481,0.00037,13.43582]
[1779709071958,26.32,77438.89,96.8,-0.32481,0.00037,13.43582]
[1779709072031,26.32,77438.89,96.8,-0.32481,0.00037,13.43582]
[1779709072034,26.32,77438.89,96.8,-0.32481,0.00037,13.43582]
[1779709072492,26.32,77438.89,96.8,-0.32481,0.00037,13.43582]
[1779709072552,26.32,77433.46,96.8,-0.3268,0.00037,13.46845]
[1779709075453,26.32,77432.38,96.8,-0.3272,0.00037,13.47495]
[1779709076145,26.32,77432.34,96.8,-0.32723,0.00037,13.47529]
[1779709076445,26.32,77432.34,96.8,-0.32723,0.00037,13.47529]
[1779709076722,26.32,77432.34,96.8,-0.32723,0.00037,13.47529]
[1779709076823,26.32,77431.71,96.8,-0.32746,0.00037,13.47909]
[1779709077524,26.32,77431.71,96.8,-0.32746,0.00037,13.47909]
[1779709077715,26.32,77430.51,96.8,-0.3279,0.00037,13.48622]
[1779709078237,26.32,77430.51,96.8,-0.3279,0.00037,13.48622]
[1779709079461,26.32,77431.28,96.8,-0.32762,0.00037,13.48164]
[1779709079562,26.32,77431.56,96.8,-0.32752,0.00037,13.48007]
[1779709082708,26.32,77431.24,96.8,-0.32764,0.00037,13.48196]
[1779709082791,26.32,77431.24,96.8,-0.32764,0.00037,13.48196]
[1779709088310,26.32,77431.48,96.8,-0.32754,0.00037,13.48046]
[1779709091237,26.32,77431.56,96.8,-0.32751,0.00037,13.47998]
[1779709091939,26.32,77431.95,96.8,-0.32737,0.00037,13.47763]
[1779709094938,26.32,77432.72,96.8,-0.32709,0.00037,13.47302]
[1779709095432,26.32,77431.88,96.8,-0.32739,0.00037,13.47803]
[1779709095510,26.32,77432.48,96.8,-0.32717,0.00037,13.47444]
[1779709101404,26.32,77432.31,96.8,-0.32725,0.00037,13.47571]
[1779709106409,26.32,77432.24,96.8,-0.32729,0.00037,13.47633]
[1779709113550,26.32,77432.2,96.8,-0.32731,0.00037,13.47676]
[1779709119530,26.33,77432.83,96.8,-0.32705,0.00037,13.46698]
[1779709124565,26.33,77432.85,96.8,-0.32706,0.00037,13.46714]
[1779709130607,26.33,77433.06,96.8,-0.32701,0.00037,13.46622]
[1779709135642,26.34,77432.99,96.8,-0.32705,0.00037,13.46692]
[1779709140676,26.34,77432.62,96.8,-0.3272,0.00037,13.4694]
[1779709147883,26.34,77433.27,96.8,-0.32696,0.00037,13.46557]
[1779709151706,26.35,77432.82,97.5,-0.32716,0.00037,13.46876]
[1779709151874,26.35,77432.82,97.8,-0.32716,0.00037,13.46876]
[1779709152951,26.35,77432.79,97.8,-0.32717,0.00037,13.46899]
[1779709153769,26.35,77432.57,97.8,-0.32726,0.00037,13.47035]
[1779709156671,26.35,77433.06,97.8,-0.32708,0.00037,13.46741]
[1779709157051,26.35,77433.03,97.8,-0.32709,0.00037,13.46759]
[1779709159345,26.35,77433.9,97.8,-0.32677,0.00037,13.46239]
[1779709159908,26.35,77433.9,97.8,-0.32677,0.00037,13.46239]
[1779709160271,26.35,77433.9,97.8,-0.32677,0.00037,13.46239]
[1779709162412,26.35,77433.86,97.8,-0.32678,0.00037,13.46263]
[1779709162414,26.35,77433.86,97.8,-0.32678,0.00037,13.46263]
[1779709162422,26.35,77433.86,97.8,-0.32678,0.00037,13.46263]
[1779709162424,26.35,77433.86,97.8,-0.32678,0.00037,13.46263]
[1779709167306,26.35,77434.35,97.8,-0.3266,0.00037,13.4597]
[1779709174768,26.35,77434.28,97.8,-0.32656,0.00037,13.45353]
[1779709174780,26.35,77434.28,97.8,-0.32656,0.00037,13.45353]
[1779709177927,26.35,77434.25,97.8,-0.32658,0.00037,13.45373]
[1779709178067,26.35,77433.8,97.8,-0.32674,0.00037,13.45642]
[1779709178069,26.35,77433.8,97.8,-0.32674,0.00037,13.45642]
[1779709178210,26.35,77433.8,97.8,-0.32674,0.00037,13.45642]
[1779709180352,26.35,77433.76,97.8,-0.32676,0.00037,13.45666]
[1779709180354,26.35,77433.76,97.8,-0.32676,0.00037,13.45666]
[1779709180372,26.35,77433.76,97.8,-0.32676,0.00037,13.45666]
[1779709180374,26.35,77433.76,97.8,-0.32676,0.00037,13.45666]
[1779709181576,26.35,77434.12,97.8,-0.32662,0.00037,13.45451]
[1779709182569,26.35,77433.89,97.8,-0.32671,0.00037,13.45589]
[1779709182575,26.35,77433.89,97.8,-0.32671,0.00037,13.45589]
[1779709182650,26.35,77433.89,97.8,-0.32671,0.00037,13.45589]
[1779709183499,26.35,77433.89,97.8,-0.32671,0.00037,13.45589]
[1779709184661,26.35,77433.58,97.8,-0.32682,0.00037,13.45774]
[1779709185958,26.35,77433.58,97.8,-0.32682,0.00037,13.45774]
[1779709186433,26.35,77433.7,97.8,-0.32678,0.00037,13.45703]
[1779709186711,26.35,77433.7,97.8,-0.32678,0.00037,13.45703]
[1779709193052,26.35,77432.66,97.8,-0.32716,0.00037,13.46323]
[1779709198551,26.35,77433.18,97.8,-0.32697,0.00037,13.46011]
[1779709200595,26.35,77433.39,97.8,-0.32689,0.00037,13.45886]
[1779709210674,26.35,77433.02,97.8,-0.32703,0.00037,13.46106]
[1779709210861,26.35,77433.02,97.8,-0.32703,0.00037,13.46106]
[1779709210874,26.35,77433.02,97.8,-0.32703,0.00037,13.46106]
[1779709211031,26.35,77433.02,97.8,-0.32703,0.00037,13.46106]
[1779709211009,26.35,77433.02,97.8,-0.32703,0.00037,13.46105]
[1779709211326,26.35,77433.02,97.8,-0.32703,0.00037,13.46105]
[1779709211388,26.35,77433.02,97.8,-0.32703,0.00037,13.46105]
[1779709211925,26.35,77433.02,97.8,-0.32703,0.00037,13.46105]
[1779709212027,26.35,77421.64,97.8,-0.33121,0.00037,13.52814]
[1779709212159,26.35,77421.64,97.8,-0.33121,0.00037,13.52814]
[1779709212397,26.35,77411.68,97.8,-0.3349,0.00037,13.58568]
[1779709215027,26.35,77411.35,97.8,-0.33502,0.00037,13.58753]
[1779709215095,26.35,77411.35,97.8,-0.33502,0.00037,13.58753]
[1779709215756,26.34,77411.41,97.8,-0.33499,0.00037,13.58711]
[1779709215814,26.34,77411.41,97.8,-0.33499,0.00037,13.58711]
[1779709215837,26.34,77411.41,97.8,-0.33499,0.00037,13.58711]
[1779709215880,26.34,77411.41,97.8,-0.33499,0.00037,13.58711]
[1779709216051,26.34,77411.41,97.8,-0.33499,0.00037,13.58711]
[1779709216043,26.34,77409.52,97.8,-0.33569,0.00037,13.59784]
[1779709216206,26.34,77409.52,97.8,-0.33569,0.00037,13.59784]
[1779709217039,26.34,77400.22,97.8,-0.33914,0.00037,13.65031]
[1779709218086,26.34,77395.24,97.8,-0.341,0.00037,13.67798]
[1779709225569,26.34,77394.77,97.8,-0.34117,0.00037,13.68051]
[1779709231509,26.34,77392.27,97.8,-0.34209,0.00037,13.69408]
[1779709236904,26.34,77391.6,97.8,-0.34227,0.00037,13.69108]
[1779709242350,26.34,77391.2,97.8,-0.34241,0.00037,13.69311]
[1779709242451,26.34,77391.2,97.8,-0.34241,0.00037,13.69304]
[1779709243252,26.34,77391.2,97.8,-0.34241,0.00037,13.69304]
[1779709243414,26.34,77391.49,97.8,-0.3423,0.00037,13.69146]
[1779709246642,26.34,77391.61,97.8,-0.34225,0.00037,13.69073]
[1779709246741,26.33,77391.73,97.8,-0.3422,0.00037,13.69]
[1779709252022,26.33,77391.73,97.8,-0.3422,0.00037,13.69]
[1779709252108,26.33,77391.73,97.8,-0.3422,0.00037,13.69]
[1779709256729,26.34,77391.73,97.8,-0.34221,0.00037,13.69006]
[1779709257159,26.34,77391.73,97.8,-0.34221,0.00037,13.69006]
[1779709257509,26.34,77391.73,97.8,-0.34221,0.00037,13.69012]
[1779709260488,26.34,77392.02,97.8,-0.3421,0.00037,13.68855]
[1779709260841,26.34,77392.02,97.8,-0.3421,0.00037,13.68855]
[1779709260990,26.34,77392.02,97.8,-0.3421,0.00037,13.68855]
[1779709261025,26.34,77391.94,97.8,-0.34213,0.00037,13.68901]
[1779709262130,26.34,77399.87,97.8,-0.33917,0.00037,13.64503]
[1779709262548,26.34,77407.07,97.8,-0.33649,0.00037,13.60449]
[1779709265695,26.34,77408.26,97.8,-0.33605,0.00037,13.59775]
[1779709265967,26.34,77408.26,97.8,-0.33605,0.00037,13.59775]
[1779709265976,26.34,77408.15,97.8,-0.33609,0.00037,13.59844]
[1779709266495,26.34,77408.15,97.8,-0.33609,0.00037,13.59844]
[1779709267124,26.34,77408.15,97.8,-0.33609,0.00037,13.59844]
[1779709266576,26.34,77408.18,97.8,-0.33608,0.00037,13.59827]
[1779709268098,26.34,77408.18,97.8,-0.33608,0.00037,13.59827]
[1779709268159,26.34,77408.18,97.8,-0.33608,0.00037,13.59827]
[1779709268194,26.34,77408.22,97.8,-0.33607,0.00037,13.59805]
[1779709268766,26.34,77408.22,97.8,-0.33607,0.00037,13.59805]
[1779709268858,26.34,77414.76,97.8,-0.33364,0.00037,13.5606]
[1779709274632,26.34,77416.53,97.8,-0.33298,0.00037,13.55033]
[1779709279668,26.34,77417.05,97.8,-0.33279,0.00037,13.54728]
[1779709284702,26.34,77416.21,97.8,-0.33309,0.00037,13.55206]
[1779709289737,26.33,77415.9,97.8,-0.3332,0.00037,13.55377]
[1779709290230,26.33,77415.9,97.8,-0.3332,0.00037,13.55377]
[1779709291256,26.33,77415.67,97.8,-0.33329,0.00037,13.55507]
[1779709301193,26.33,77416.88,97.8,-0.33277,0.00037,13.5414]
[1779709306856,26.33,77416.57,97.8,-0.33288,0.00037,13.54308]
[1779709313226,26.33,77416.48,97.8,-0.3329,0.00037,13.54354]
[1779709319214,26.33,77418.07,97.8,-0.33231,0.00037,13.53421]
[1779709319216,26.33,77418.07,97.8,-0.33231,0.00037,13.53421]
[1779709319782,26.33,77418.08,97.8,-0.3323,0.00037,13.53415]
[1779709319782,26.33,77418.08,97.8,-0.3323,0.00037,13.53415]
[1779709319784,26.33,77418.08,97.8,-0.3323,0.00037,13.53415]
[1779709322469,26.33,77418.38,97.8,-0.33219,0.00037,13.53238]
[1779709325891,26.33,77418.34,97.8,-0.33221,0.00037,13.53258]
[1779709325898,26.33,77418.34,97.8,-0.33221,0.00037,13.53258]
[1779709327946,26.33,77415.2,97.8,-0.33337,0.00037,13.55073]
[1779709334051,26.33,77415.4,97.8,-0.33328,0.00037,13.54942]
[1779709339086,26.33,77416.44,97.8,-0.33289,0.00037,13.54329]
[1779709343256,26.33,77416.51,97.8,-0.33286,0.00037,13.54282]
[1779709350163,26.32,77416.95,97.8,-0.33269,0.00037,13.54011]
[1779709355423,26.32,77416.91,97.8,-0.33264,0.00037,13.53374]
[1779709355425,26.32,77416.91,97.8,-0.33264,0.00037,13.53374]
[1779709361240,26.32,77417.0,97.8,-0.33259,0.00037,13.53306]
[1779709366275,26.32,77417.13,97.8,-0.33254,0.00037,13.53221]
[1779709374331,26.32,77417.03,97.8,-0.33257,0.00037,13.53266]
[1779709381380,26.32,77417.58,97.8,-0.33236,0.00037,13.52937]
[1779709386415,26.32,77418.69,97.8,-0.33194,0.00037,13.52286]
[1779709391450,26.32,77417.21,97.8,-0.33249,0.00037,13.53141]
[1779709392357,26.32,77417.21,97.8,-0.33249,0.00037,13.53141]
[1779709395585,26.32,77417.17,97.8,-0.3325,0.00037,13.53159]
[1779709395588,26.32,77417.17,97.8,-0.3325,0.00037,13.53159]
[1779709395611,26.32,77417.17,97.8,-0.3325,0.00037,13.53159]
[1779709395736,26.32,77417.17,97.8,-0.3325,0.00037,13.53159]
[1779709395861,26.32,77417.12,97.8,-0.33252,0.00037,13.53187]
[1779709396514,26.32,77417.12,97.8,-0.33252,0.00037,13.53187]
[1779709396870,26.32,77417.12,97.8,-0.33252,0.00037,13.53187]
[1779709396971,26.32,77404.08,97.8,-0.33736,0.00037,13.60647]
[1779709398145,26.32,77404.08,97.8,-0.33736,0.00037,13.60647]
[1779709398372,26.32,77402.24,97.8,-0.33805,0.00037,13.61683]
[1779709398714,26.32,77402.37,97.8,-0.338,0.00037,13.6161]
[1779709401278,26.31,77402.87,97.8,-0.3378,0.00037,13.61316]
[1779709405628,26.31,77402.04,97.8,-0.3381,0.00037,13.61758]
[1779709405630,26.31,77402.04,97.8,-0.3381,0.00037,13.61758]
[1779709405631,26.31,77402.04,97.8,-0.3381,0.00037,13.61758]
[1779709406149,26.31,77402.25,97.8,-0.33801,0.00037,13.61633]
[1779709406558,26.31,77402.25,97.8,-0.33801,0.00037,13.61633]
[1779709408276,26.31,77402.25,97.8,-0.33801,0.00037,13.61633]
[1779709408296,26.31,77402.25,97.8,-0.33801,0.00037,13.61633]
[1779709408297,26.31,77402.25,97.8,-0.33801,0.00037,13.61633]
[1779709408577,26.31,77402.04,97.8,-0.33809,0.00037,13.61748]
[1779709408876,26.31,77402.04,97.8,-0.33809,0.00037,13.61748]
[1779709408887,26.31,77399.2,97.8,-0.33915,0.00037,13.63342]
[1779709410605,26.31,77393.74,97.8,-0.34119,0.00037,13.66378]
[1779709411910,26.31,77393.74,97.8,-0.34119,0.00037,13.66378]
[1779709415614,26.31,77394.58,97.8,-0.34082,0.00037,13.65263]
[1779709416227,26.31,77394.58,97.8,-0.34082,0.00037,13.65263]
[1779709418279,26.31,77395.73,97.8,-0.34039,0.00037,13.64626]
[1779709418364,26.31,77395.48,97.8,-0.34048,0.00037,13.64768]
[1779709419920,26.31,77395.48,97.8,-0.34048,0.00037,13.64768]
[1779709420022,26.31,77395.85,97.8,-0.34034,0.00037,13.64556]
[1779709421243,26.31,77395.85,97.8,-0.34034,0.00037,13.64556]
[1779709421344,26.31,77396.03,97.8,-0.34028,0.00037,13.64457]
[1779709422883,26.31,77397.03,97.8,-0.3399,0.00037,13.63901]
[1779709422884,26.31,77397.03,97.8,-0.3399,0.00037,13.63901]
[1779709422969,26.31,77396.5,97.8,-0.3401,0.00037,13.6419]
[1779709424212,26.31,77396.5,97.8,-0.3401,0.00037,13.6419]
[1779709424275,26.31,77396.5,97.8,-0.3401,0.00037,13.6419]
[1779709424229,26.31,77396.23,97.8,-0.3402,0.00037,13.64343]
[1779709424560,26.31,77396.23,97.8,-0.3402,0.00037,13.64343]
[1779709425201,26.31,77396.23,97.8,-0.3402,0.00037,13.64343]
[1779709425551,26.31,77396.4,97.8,-0.34014,0.00037,13.6425]
[1779709426189,26.31,77396.4,97.8,-0.34014,0.00037,13.6425]
[1779709426434,26.31,77396.4,97.8,-0.34014,0.00037,13.64252]
[1779709426538,26.31,77396.4,97.8,-0.34014,0.00037,13.64252]
[1779709426543,26.31,77396.4,97.8,-0.34014,0.00037,13.64252]
[1779709428167,26.31,77396.4,97.8,-0.34014,0.00037,13.64252]
[1779709430376,26.31,77396.4,97.8,-0.34014,0.00037,13.64255]
[1779709431132,26.31,77396.4,97.8,-0.34014,0.00037,13.64255]
[1779709438253,26.31,77397.76,97.8,-0.33962,0.00037,13.6348]
[1779709443447,26.31,77397.97,97.8,-0.33954,0.00037,13.63355]
[1779709444353,26.31,77397.97,97.8,-0.33954,0.00037,13.63355]
[1779709443547,26.31,77397.97,97.8,-0.33953,0.00037,13.6335]
[1779709444438,26.31,77397.97,97.8,-0.33953,0.00037,13.6335]
[1779709445305,26.31,77397.97,97.8,-0.33954,0.00037,13.63356]
[1779709446213,26.31,77397.97,97.8,-0.33954,0.00037,13.63356]
[1779709446315,26.31,77397.97,97.8,-0.33954,0.00037,13.63358]
[1779709446427,26.31,77397.97,97.8,-0.33954,0.00037,13.63358]
[1779709446777,26.31,77397.97,97.8,-0.33954,0.00037,13.63358]
[1779709448694,26.31,77398.01,97.8,-0.33952,0.00037,13.63339]
[1779709449281,26.31,77398.01,97.8,-0.33952,0.00037,13.63339]
[1779709449377,26.31,77398.01,97.8,-0.33953,0.00037,13.6335]
[1779709457333,26.31,77398.08,97.8,-0.33952,0.00037,13.63326]
[1779709460677,26.31,77398.01,97.8,-0.33955,0.00037,13.63382]
[1779709466798,26.32,77398.18,97.8,-0.3395,0.00037,13.63307]
[1779709467644,26.32,77398.18,97.8,-0.33951,0.00037,13.63314]
[1779709469267,26.32,77398.18,97.8,-0.33951,0.00037,13.63314]
[1779709470446,26.32,77399.04,97.8,-0.33919,0.00037,13.62844]
[1779709476060,26.32,77399.07,97.8,-0.33912,0.00037,13.62172]
[1779709481095,26.32,77399.62,97.8,-0.33891,0.00037,13.61863]
[1779709483202,26.32,77399.54,97.8,-0.33894,0.00037,13.61907]
[1779709489156,26.32,77399.59,97.8,-0.33894,0.00037,13.61905]
[1779709494163,26.32,77399.63,97.8,-0.33894,0.00037,13.61899]
[1779709498861,26.32,77400.02,97.8,-0.3388,0.00037,13.61702]
[1779709500775,26.32,77400.13,97.8,-0.33877,0.00037,13.61645]
[1779709501201,26.32,77400.13,97.8,-0.33877,0.00037,13.61645]
[1779709501979,26.32,77403.95,97.8,-0.33734,0.00037,13.59496]
[1779709502247,26.32,77413.54,97.8,-0.33377,0.00037,13.54022]
[1779709503021,26.32,77413.54,97.8,-0.33377,0.00037,13.54022]
[1779709505707,26.33,77414.24,97.8,-0.33356,0.00037,13.53693]
[1779709505723,26.33,77414.24,97.8,-0.33356,0.00037,13.53693]
[1779709506275,26.33,77413.73,97.8,-0.33375,0.00037,13.53992]
[1779709512319,26.34,77416.11,97.8,-0.33289,0.00037,13.52649]
[1779709515856,26.34,77416.22,97.8,-0.33285,0.00037,13.52591]
[1779709520945,26.34,77416.25,97.8,-0.33286,0.00037,13.52612]
[1779709528072,26.34,77416.12,97.8,-0.33293,0.00037,13.52713]
[1779709533079,26.35,77416.68,97.8,-0.33267,0.00037,13.51761]
[1779709533467,26.35,77427.45,97.8,-0.3287,0.00037,13.45469]
[1779709533818,26.35,77427.45,97.8,-0.3287,0.00037,13.45469]
[1779709534521,26.35,77427.23,97.8,-0.32878,0.00037,13.45604]
[1779709534569,26.35,77427.23,97.8,-0.32878,0.00037,13.45604]
[1779709534850,26.35,77427.23,97.8,-0.32878,0.00037,13.45604]
[1779709535499,26.35,77427.03,97.8,-0.32886,0.00037,13.45722]
[1779709535500,26.35,77427.03,97.8,-0.32886,0.00037,13.45722]
[1779709536347,26.35,77427.03,97.8,-0.32886,0.00037,13.45722]
[1779709539105,26.35,77427.16,97.8,-0.32881,0.00037,13.45646]
[1779709539107,26.35,77427.16,97.8,-0.32881,0.00037,13.45646]
[1779709539163,26.35,77427.16,97.8,-0.32881,0.00037,13.45646]
[1779709539362,26.35,77427.16,97.8,-0.32881,0.00037,13.45646]
[1779709539392,26.35,77427.16,97.8,-0.32881,0.00037,13.45646]
[1779709539408,26.35,77427.16,97.8,-0.32881,0.00037,13.45646]
[1779709539437,26.35,77427.16,97.8,-0.32881,0.00037,13.45646]
[1779709539484,26.35,77427.16,97.8,-0.32881,0.00037,13.45646]
[1779709539406,26.35,77428.09,97.8,-0.32847,0.00037,13.45097]
[1779709539557,26.35,77428.09,97.8,-0.32847,0.00037,13.45097]
[1779709539692,26.35,77428.09,97.8,-0.32847,0.00037,13.45097]
[1779709539713,26.35,77428.09,97.8,-0.32847,0.00037,13.45097]
[1779709539730,26.35,77428.09,97.8,-0.32847,0.00037,13.45097]
[1779709540397,26.35,77420.95,97.8,-0.33111,0.00037,13.49302]
[1779709541074,26.35,77420.95,97.8,-0.33111,0.00037,13.49302]
[1779709541225,26.35,77404.65,97.8,-0.33716,0.00037,13.58665]
[1779709542011,26.35,77404.65,97.8,-0.33716,0.00037,13.58665]
[1779709542020,26.35,77404.65,97.8,-0.33716,0.00037,13.58665]
[1779709543205,26.35,77403.46,97.8,-0.3376,0.00037,13.59336]
[1779709543365,26.35,77403.46,97.8,-0.3376,0.00037,13.59336]
[1779709547567,26.35,77401.42,97.8,-0.33836,0.00037,13.60483]
[1779709549568,26.35,77401.4,97.8,-0.33837,0.00037,13.60494]
[1779709552370,26.35,77401.4,97.8,-0.33837,0.00037,13.60496]
[1779709557579,26.35,77401.17,97.8,-0.33846,0.00037,13.60628]
[1779709561078,26.35,77401.76,97.8,-0.33824,0.00037,13.60301]
[1779709566704,26.35,77401.93,97.8,-0.33819,0.00037,13.6022]
[1779709571741,26.35,77402.35,97.8,-0.33804,0.00037,13.59997]
[1779709573233,26.35,77402.35,97.8,-0.33804,0.00037,13.59997]
[1779709577315,26.36,77402.2,97.8,-0.3381,0.00037,13.60092]
[1779709577364,26.36,77402.2,97.8,-0.3381,0.00037,13.60092]
[1779709578870,26.36,77402.14,97.8,-0.33813,0.00037,13.6013]
[1779709580905,26.36,77401.89,97.8,-0.33822,0.00037,13.60275]
[1779709586846,26.36,77402.27,97.8,-0.33809,0.00037,13.60078]
[1779709591883,26.36,77402.2,97.8,-0.33807,0.00037,13.59474]
[1779709596916,26.36,77402.3,97.8,-0.33804,0.00037,13.5943]
[1779709603440,26.36,77402.37,97.8,-0.33802,0.00037,13.594]
[1779709607442,26.36,77402.74,97.8,-0.33789,0.00037,13.59205]
[1779709608442,26.36,77402.74,97.8,-0.33789,0.00037,13.5921]
[1779709609752,26.36,77404.36,97.8,-0.33729,0.00037,13.58301]
[1779709609753,26.36,77404.36,97.8,-0.33729,0.00037,13.58301]
[1779709613082,26.37,77405.66,97.8,-0.33681,0.00037,13.5758]
[1779709616371,26.37,77406.26,97.8,-0.33659,0.00037,13.57248]
[1779709620460,26.37,77405.99,97.8,-0.3367,0.00037,13.57417]
[1779709622531,26.37,77406.33,97.8,-0.33658,0.00037,13.57233]
[1779709624587,26.37,77406.4,97.8,-0.33656,0.00037,13.57194]
[1779709624934,26.37,77406.4,97.8,-0.33656,0.00037,13.57194]
[1779709628995,26.37,77405.82,97.8,-0.33677,0.00037,13.57524]
[1779709628997,26.37,77405.82,97.8,-0.33677,0.00037,13.57524]
[1779709630116,26.37,77405.87,97.8,-0.33676,0.00037,13.57496]
[1779709630117,26.37,77405.87,97.8,-0.33676,0.00037,13.57496]
[1779709632136,26.37,77406.12,97.8,-0.33666,0.00037,13.57355]
[1779709632139,26.37,77406.12,97.8,-0.33666,0.00037,13.57355]
[1779709633202,26.37,77405.94,97.8,-0.33673,0.00037,13.57457]
[1779709633261,26.37,77405.94,97.8,-0.33673,0.00037,13.57457]
[1779709633890,26.37,77404.23,97.8,-0.33737,0.00037,13.58423]
[1779709634179,26.37,77398.64,97.8,-0.33946,0.00037,13.6156]
[1779709641229,26.37,77397.3,97.8,-0.33996,0.00037,13.62312]
[1779709652455,26.37,77397.43,97.8,-0.33991,0.00037,13.62241]
[1779709657097,26.37,77396.22,97.8,-0.34031,0.00037,13.62271]
[1779709657587,26.37,77396.22,97.8,-0.34031,0.00037,13.62271]
[1779709657831,26.37,77396.0,97.8,-0.3404,0.00037,13.62394]
[1779709658058,26.37,77396.0,97.8,-0.3404,0.00037,13.62394]
[1779709658532,26.37,77379.97,97.8,-0.34641,0.00038,13.7113]
[1779709658993,26.37,77379.97,97.8,-0.34641,0.00038,13.7113]
[1779709659355,26.37,77378.04,97.8,-0.34714,0.00038,13.7216]
[1779709663204,26.37,77377.44,97.8,-0.34737,0.00038,13.72488]
[1779709663461,26.37,77377.44,97.8,-0.34737,0.00038,13.72488]
[1779709663463,26.37,77377.44,97.8,-0.34737,0.00038,13.72488]
[1779709663558,26.37,77377.57,97.8,-0.34733,0.00038,13.72422]
[1779709668762,26.38,77377.41,97.8,-0.34739,0.00038,13.72518]
[1779709668765,26.38,77377.41,97.8,-0.34739,0.00038,13.72518]
[1779709668771,26.38,77377.41,97.8,-0.34739,0.00038,13.72518]
[1779709670769,26.38,77377.07,97.8,-0.34753,0.00038,13.72707]
[1779709670771,26.38,77377.07,97.8,-0.34753,0.00038,13.72707]
[1779709676479,26.38,77377.58,97.8,-0.34735,0.00038,13.72453]
[1779709681516,26.38,77377.59,97.8,-0.34736,0.00038,13.72465]
[1779709681982,26.38,77377.59,97.8,-0.34736,0.00038,13.72465]
[1779709683562,26.38,77377.83,97.8,-0.34727,0.00038,13.72341]
[1779709685568,26.38,77377.8,97.8,-0.34728,0.00038,13.72364]
[1779709688520,26.38,77378.11,97.8,-0.34718,0.00038,13.7221]
[1779709690986,26.39,77378.11,97.8,-0.34718,0.00038,13.72222]
[1779709691233,26.39,77378.11,97.8,-0.34718,0.00038,13.72222]
[1779709691401,26.39,77378.11,97.8,-0.34718,0.00038,13.72222]
[1779709691586,26.39,77373.6,97.8,-0.34889,0.00038,13.74614]
[1779709691881,26.39,77373.6,97.8,-0.34889,0.00038,13.74614]
[1779709692593,26.39,77364.05,97.8,-0.3525,0.00038,13.79594]
[1779709695427,26.39,77364.17,97.8,-0.35246,0.00038,13.79538]
[1779709695651,26.39,77364.17,97.8,-0.35246,0.00038,13.79538]
[1779709695614,26.39,77363.3,97.8,-0.35279,0.00038,13.79988]
[1779709699031,26.39,77363.23,97.8,-0.35281,0.00038,13.80018]
[1779709701957,26.39,77363.39,97.8,-0.35275,0.00038,13.79934]
[1779709706983,26.39,77364.09,97.8,-0.35248,0.00038,13.79563]
[1779709711567,26.39,77363.35,97.8,-0.35275,0.00038,13.79937]
[1779709712403,26.38,77363.47,97.8,-0.35265,0.00038,13.79224]
[1779709719782,26.38,77363.71,97.8,-0.35255,0.00038,13.7909]
[1779709725157,26.38,77363.61,97.8,-0.35259,0.00038,13.79136]
[1779709731465,26.38,77364.05,97.8,-0.35241,0.00038,13.78903]
[1779709736904,26.38,77364.18,97.8,-0.35236,0.00038,13.7883]
[1779709742944,26.38,77364.39,97.8,-0.35228,0.00038,13.78716]
[1779709748986,26.38,77365.58,97.8,-0.35183,0.00038,13.78101]
[1779709749824,26.38,77365.58,97.8,-0.35183,0.00038,13.78101]
[1779709750241,26.38,77364.46,97.8,-0.35225,0.00038,13.78684]
[1779709754434,26.38,77362.24,97.8,-0.3531,0.00038,13.79835]
[1779709756378,26.38,77360.06,97.8,-0.35393,0.00038,13.80954]
[1779709758941,26.38,77360.39,97.8,-0.35381,0.00038,13.80795]
[1779709759618,26.38,77360.39,97.8,-0.35381,0.00038,13.80795]
[1779709760584,26.38,77360.09,97.8,-0.35393,0.00038,13.80946]
[1779709760647,26.38,77359.24,97.8,-0.35425,0.00038,13.81381]
[1779709760883,26.38,77359.24,97.8,-0.35425,0.00038,13.81381]
[1779709761072,26.38,77359.08,97.8,-0.35431,0.00038,13.81463]
[1779709762951,26.38,77359.78,97.8,-0.35405,0.00038,13.81108]
[1779709763086,26.38,77359.28,97.8,-0.35424,0.00038,13.81364]
[1779709768556,26.38,77359.29,97.8,-0.35423,0.00038,13.81349]
[1779709773660,26.38,77359.89,97.8,-0.35393,0.00038,13.80381]
[1779709779134,26.38,77359.66,97.8,-0.35401,0.00038,13.80487]
[1779709779864,26.38,77359.66,97.8,-0.354,0.00038,13.80479]
[1779709785240,26.37,77358.6,97.8,-0.35439,0.00038,13.80999]
[1779709790243,26.37,77358.29,97.8,-0.3545,0.00038,13.81142]
[1779709795310,26.37,77357.89,97.8,-0.35463,0.00038,13.8132]
[1779709796581,26.37,77357.89,97.8,-0.35463,0.00038,13.8132]
[1779709796957,26.37,77358.22,97.8,-0.35451,0.00038,13.81148]
[1779709797600,26.37,77358.22,97.8,-0.35451,0.00038,13.81148]
[1779709797681,26.37,77360.96,97.8,-0.35346,0.00038,13.79746]
[1779709803411,26.37,77364.33,97.8,-0.35219,0.00038,13.78019]
[1779709808421,26.37,77363.37,97.8,-0.35256,0.00038,13.78525]
[1779709809408,26.37,77357.15,97.8,-0.35492,0.00038,13.81707]
[1779709814443,26.37,77354.49,97.8,-0.35593,0.00038,13.83043]
[1779709819479,26.37,77354.28,97.8,-0.356,0.00038,13.83139]
[1779709829549,26.37,77354.21,97.8,-0.35601,0.00038,13.83154]
[1779709834584,26.36,77354.77,97.8,-0.35574,0.00038,13.82216]
[1779709835561,26.36,77354.77,97.8,-0.35574,0.00038,13.82216]
[1779709841633,26.36,77354.71,97.8,-0.35576,0.00038,13.82237]
[1779709846668,26.36,77354.8,97.8,-0.35572,0.00038,13.82184]
[1779709847429,26.36,77354.8,97.8,-0.35572,0.00038,13.82184]
[1779709848443,26.36,77354.84,97.8,-0.3557,0.00038,13.82163]
[1779709854724,26.36,77354.11,97.8,-0.35597,0.00038,13.82518]
[1779709859759,26.36,77354.77,97.8,-0.35571,0.00038,13.82179]
[1779709864794,26.36,77355.54,97.8,-0.35542,0.00038,13.81785]
[1779709869828,26.36,77354.52,97.8,-0.3558,0.00038,13.82295]
[1779709874864,26.36,77351.62,97.8,-0.3569,0.00038,13.83749]
[1779709880372,26.36,77350.65,97.8,-0.35727,0.00038,13.84226]
[1779709883723,26.35,77351.29,97.8,-0.35702,0.00038,13.83899]
[1779709883822,26.35,77350.72,97.8,-0.35723,0.00038,13.84179]
[1779709888102,26.35,77350.88,97.8,-0.35716,0.00038,13.84091]
[1779709892944,26.35,77347.63,97.8,-0.35835,0.00038,13.85059]
[1779709892945,26.35,77347.63,97.8,-0.35835,0.00038,13.85059]
[1779709899034,26.35,77347.41,97.8,-0.35842,0.00038,13.85159]
[1779709901618,26.35,77347.81,97.8,-0.35827,0.00038,13.84959]
[1779709901719,26.35,77347.6,97.8,-0.35835,0.00038,13.85061]
[1779709901902,26.35,77347.6,97.8,-0.35835,0.00038,13.85061]
[1779709902055,26.35,77347.79,97.8,-0.35828,0.00038,13.84967]
[1779709905196,26.35,77347.68,97.8,-0.35832,0.00038,13.85019]
[1779709905716,26.35,77346.6,97.8,-0.35873,0.00038,13.85551]
[1779709911118,26.35,77345.65,97.8,-0.3591,0.00038,13.8603]
[1779709916142,26.35,77345.65,97.8,-0.3591,0.00038,13.86034]
[1779709921189,26.35,77345.71,97.8,-0.35909,0.00038,13.86019]
[1779709926224,26.35,77343.66,97.8,-0.35988,0.00038,13.87039]
[1779709928200,26.35,77343.48,97.8,-0.35995,0.00038,13.8713]
[1779709929244,26.35,77343.44,97.8,-0.35996,0.00038,13.87147]
[1779709931561,26.35,77343.17,97.8,-0.36007,0.00038,13.87277]
[1779709931719,26.35,77343.17,97.8,-0.36007,0.00038,13.87277]
[1779709932295,26.35,77342.84,97.8,-0.36019,0.00038,13.87434]
[1779709932445,26.35,77342.84,97.8,-0.36019,0.00038,13.87434]
[1779709932567,26.35,77342.84,97.8,-0.36019,0.00038,13.87434]
[1779709932729,26.35,77342.84,97.8,-0.36019,0.00038,13.87434]
[1779709932889,26.35,77342.84,97.8,-0.36019,0.00038,13.87434]
[1779709932826,26.35,77342.1,97.8,-0.36047,0.00038,13.87796]
[1779709933330,26.35,77342.1,97.8,-0.36047,0.00038,13.87796]
[1779709933352,26.35,77342.1,97.8,-0.36047,0.00038,13.87796]
[1779709933595,26.35,77342.1,97.8,-0.36047,0.00038,13.87796]
[1779709933813,26.35,77330.72,97.8,-0.36484,0.00038,13.93288]
[1779709934038,26.35,77330.72,97.8,-0.36484,0.00038,13.93288]
[1779709934071,26.35,77330.72,97.8,-0.36484,0.00038,13.93288]
[1779709934208,26.35,77330.72,97.8,-0.36484,0.00038,13.93288]
[1779709934239,26.35,77330.72,97.8,-0.36484,0.00038,13.93288]
[1779709934834,26.35,77330.72,97.8,-0.36484,0.00038,13.93288]
[1779709934813,26.36,77308.76,97.8,-0.37333,0.00039,14.03405]
[1779709934955,26.36,77308.76,97.8,-0.37333,0.00039,14.03405]
[1779709935700,26.36,77308.76,97.8,-0.37333,0.00039,14.03405]
[1779709935870,26.36,77308.76,97.8,-0.37333,0.00039,14.03405]
[1779709935911,26.36,77299.09,97.8,-0.37709,0.00039,14.0766]
[1779709935999,26.36,77299.09,97.8,-0.37709,0.00039,14.0766]
[1779709936810,26.35,77303.29,97.8,-0.37545,0.00039,14.05823]
[1779709937479,26.35,77303.29,97.8,-0.37545,0.00039,14.05823]
[1779709939336,26.36,77305.5,97.8,-0.37459,0.00039,14.04852]
[1779709943259,26.36,77304.95,97.8,-0.37481,0.00039,14.05099]
[1779709943748,26.36,77305.77,97.8,-0.37449,0.00039,14.04738]
[1779709943990,26.36,77305.77,97.8,-0.37449,0.00039,14.04738]
[1779709944714,26.36,77305.77,97.8,-0.37449,0.00039,14.04738]
[1779709944766,26.36,77305.77,97.8,-0.37449,0.00039,14.04738]
[1779709944878,26.36,77305.77,97.8,-0.37449,0.00039,14.04738]
[1779709944918,26.36,77306.66,97.8,-0.37415,0.00039,14.04341]
[1779709945383,26.36,77312.32,97.8,-0.37195,0.00039,14.01812]
[1779709946110,26.36,77312.32,97.8,-0.37195,0.00039,14.01812]
[1779709946811,26.36,77313.8,97.8,-0.37138,0.00039,14.01141]
[1779709952432,26.36,77315.78,97.8,-0.37056,0.00039,13.99604]
[1779709955396,26.36,77316.23,97.8,-0.37039,0.00039,13.994]
[1779709955402,26.36,77316.23,97.8,-0.37039,0.00039,13.994]
[1779709960726,26.36,77318.83,97.8,-0.36939,0.00039,13.98218]
[1779709962580,26.36,77318.58,97.8,-0.36949,0.00039,13.98335]
[1779709963558,26.36,77318.58,97.8,-0.36949,0.00039,13.98338]
[1779709963696,26.36,77318.58,97.8,-0.36949,0.00039,13.98338]
[1779709963775,26.36,77313.74,97.8,-0.37137,0.00039,14.00546]
[1779709964721,26.36,77308.41,97.8,-0.37343,0.00039,14.02942]
[1779709965061,26.36,77308.41,97.8,-0.37343,0.00039,14.02942]
[1779709965078,26.36,77308.41,97.8,-0.37343,0.00039,14.02942]
[1779709965340,26.36,77308.41,97.8,-0.37343,0.00039,14.02942]
[1779709965461,26.36,77308.41,97.8,-0.37343,0.00039,14.02942]
[1779709965948,26.36,77311.51,97.8,-0.37223,0.00039,14.01553]
[1779709966532,26.36,77315.53,97.8,-0.37067,0.00039,13.99733]
[1779709971838,26.36,77316.17,97.8,-0.37042,0.00039,13.99439]
[1779709978105,26.36,77316.19,97.8,-0.37042,0.00039,13.99429]
[1779709978107,26.36,77316.19,97.8,-0.37042,0.00039,13.99429]
[1779709979523,26.36,77314.45,97.8,-0.37109,0.00039,14.00222]
[1779709981187,26.36,77314.27,97.8,-0.37116,0.00039,14.00304]
[1779709981486,26.36,77314.27,97.8,-0.37116,0.00039,14.00304]
[1779709982526,26.36,77316.12,97.8,-0.37044,0.00039,13.99464]
[1779709985513,26.36,77316.82,97.8,-0.37017,0.00039,13.99145]
[1779709987505,26.36,77316.82,97.8,-0.37018,0.00039,13.99149]
[1779709987807,26.36,77316.82,97.8,-0.37018,0.00039,13.99149]
[1779709993847,26.36,77316.84,97.8,-0.37017,0.00039,13.99141]
[1779709995423,26.36,77316.84,97.8,-0.37017,0.00039,13.99142]
[1779709997430,26.36,77316.74,97.8,-0.37021,0.00039,13.9919]
[1779710001430,26.36,77316.77,97.8,-0.3702,0.00039,13.99178]
[1779710006814,26.36,77316.84,97.8,-0.37018,0.00039,13.99155]
[1779710008958,26.36,77316.35,97.8,-0.37037,0.00039,13.9938]
[1779710009835,26.36,77315.76,97.8,-0.3706,0.00039,13.99652]
[1779710014161,26.36,77315.44,97.8,-0.37068,0.00039,13.99162]
[1779710019529,26.36,77315.4,97.8,-0.3707,0.00039,13.99186]
[1779710024952,26.37,77315.01,97.8,-0.37086,0.00039,13.99376]
[1779710029988,26.37,77315.05,97.8,-0.37085,0.00039,13.99366]
[1779710035041,26.37,77315.06,97.8,-0.37086,0.00039,13.99367]
[1779710036839,26.37,77315.55,97.8,-0.37067,0.00039,13.99146]
[1779710036843,26.37,77315.55,97.8,-0.37067,0.00039,13.99146]
[1779710036940,26.37,77315.69,97.8,-0.37062,0.00039,13.99086]
[1779710042365,26.37,77316.22,97.8,-0.37042,0.00039,13.98851]
[1779710043525,26.37,77316.22,97.8,-0.37042,0.00039,13.98853]
[1779710049990,26.37,77319.59,97.8,-0.36912,0.00039,13.97321]
[1779710051967,26.38,77324.27,97.8,-0.36732,0.00039,13.95162]
[1779710055990,26.38,77324.13,97.8,-0.36738,0.00039,13.95229]
[1779710061206,26.38,77323.18,97.8,-0.36776,0.00039,13.95691]
[1779710068273,26.38,77323.5,97.8,-0.36765,0.00039,13.95556]
[1779710074298,26.38,77324.01,97.8,-0.36741,0.00039,13.9469]
[1779710083213,26.38,77323.76,97.8,-0.36751,0.00039,13.94809]
[1779710083703,26.38,77323.76,97.8,-0.36751,0.00039,13.94809]
[1779710089136,26.38,77323.94,97.8,-0.36745,0.00039,13.94731]
[1779710089731,26.38,77323.94,97.8,-0.36745,0.00039,13.94731]
[1779710095445,26.39,77324.68,97.8,-0.36716,0.00039,13.9439]
[1779710102488,26.39,77324.68,97.8,-0.36717,0.00039,13.94392]
[1779710102493,26.39,77324.68,97.8,-0.36717,0.00039,13.94392]
[1779710103434,26.39,77324.75,97.8,-0.36714,0.00039,13.94362]
[1779710104353,26.39,77324.8,97.8,-0.36712,0.00039,13.9434]
[1779710105702,26.39,77324.79,97.8,-0.36713,0.00039,13.94344]
[1779710105990,26.39,77324.79,97.8,-0.36713,0.00039,13.94344]
[1779710106058,26.39,77324.75,97.8,-0.36714,0.00039,13.94359]
[1779710106662,26.39,77324.75,97.8,-0.36714,0.00039,13.94359]
[1779710106823,26.39,77317.81,97.8,-0.36982,0.00039,13.97567]
[1779710108281,26.39,77318.41,97.8,-0.36959,0.00039,13.97292]
[1779710108455,26.39,77318.41,97.8,-0.36959,0.00039,13.97292]
[1779710109501,26.39,77317.66,97.8,-0.36988,0.00039,13.97634]
[1779710110019,26.39,77317.66,97.8,-0.36988,0.00039,13.97634]
[1779710110957,26.39,77317.84,97.8,-0.36981,0.00039,13.97553]
[1779710110989,26.39,77317.84,97.8,-0.36981,0.00039,13.97553]
[1779710111058,26.39,77319.72,97.8,-0.36908,0.00039,13.9669]
[1779710111382,26.39,77319.72,97.8,-0.36908,0.00039,13.9669]
[1779710112151,26.39,77322.53,97.8,-0.36799,0.00039,13.95389]
[1779710117642,26.39,77322.11,97.8,-0.36815,0.00039,13.95583]
[1779710123500,26.39,77322.14,97.8,-0.36814,0.00039,13.95568]
[1779710125859,26.38,77321.81,97.8,-0.36827,0.00039,13.95718]
[1779710128382,26.38,77321.72,97.8,-0.36829,0.00039,13.95749]
[1779710129536,26.38,77321.32,97.8,-0.36844,0.00039,13.95929]
[1779710129683,26.38,77321.83,97.8,-0.36824,0.00039,13.95689]
[1779710134887,26.38,77322.96,97.8,-0.36773,0.00039,13.94494]
[1779710138557,26.37,77322.69,97.8,-0.36782,0.00039,13.94592]
[1779710138963,26.37,77325.28,97.8,-0.36681,0.00039,13.93378]
[1779710144177,26.37,77324.8,97.8,-0.36699,0.00039,13.93596]
[1779710149485,26.37,77325.29,97.8,-0.3668,0.00039,13.93361]
[1779710150831,26.37,77319.87,97.8,-0.36889,0.00039,13.95875]
[1779710155866,26.36,77321.01,97.8,-0.36843,0.00039,13.95329]
[1779710158269,26.36,77321.01,97.8,-0.36843,0.00039,13.95322]
[1779710165110,26.36,77319.58,97.8,-0.36896,0.00039,13.95965]
[1779710172989,26.36,77322.69,97.8,-0.36774,0.00039,13.94499]
[1779710175446,26.35,77326.87,97.8,-0.36612,0.00039,13.92537]
[1779710180710,26.35,77326.77,97.8,-0.36616,0.00039,13.92578]
[1779710185781,26.35,77326.77,97.8,-0.36615,0.00039,13.92571]
[1779710185992,26.35,77326.77,97.8,-0.36615,0.00039,13.92571]
[1779710191114,26.35,77324.35,97.8,-0.36702,0.00039,13.93043]
[1779710196148,26.35,77324.36,97.8,-0.367,0.00039,13.93026]
[1779710202191,26.34,77323.99,97.8,-0.36714,0.00039,13.93184]
[1779710207225,26.34,77324.67,97.8,-0.36686,0.00039,13.92854]
[1779710212136,26.34,77324.15,97.8,-0.36706,0.00039,13.93092]
[1779710213526,26.34,77316.34,97.8,-0.37007,0.00039,13.96694]
[1779710219311,26.33,77316.9,97.8,-0.36984,0.00039,13.96411]
[1779710227090,26.33,77316.9,97.8,-0.36983,0.00039,13.96398]
[1779710232401,26.33,77315.69,97.8,-0.37026,0.00039,13.9691]
[1779710237652,26.32,77315.56,97.8,-0.3703,0.00039,13.96953]
[1779710240533,26.32,77315.22,97.8,-0.37042,0.00039,13.97092]
[1779710244825,26.32,77310.7,97.8,-0.37216,0.00039,13.99133]
[1779710250995,26.31,77308.98,97.8,-0.37281,0.00039,13.99883]
[1779710251058,26.31,77308.98,97.8,-0.37281,0.00039,13.99883]
[1779710251134,26.31,77308.95,97.8,-0.37277,0.00039,13.99252]
[1779710252971,26.31,77307.4,97.8,-0.37338,0.00039,13.99945]
[1779710253072,26.31,77306.66,97.8,-0.37366,0.00039,14.00275]
[1779710260026,26.31,77306.43,97.8,-0.37375,0.00039,14.0037]
[1779710260030,26.31,77306.43,97.8,-0.37375,0.00039,14.0037]
[1779710265643,26.31,77305.94,97.8,-0.37393,0.00039,14.00581]
[1779710267697,26.31,77305.97,97.8,-0.37392,0.00039,14.00566]
[1779710273954,26.31,77305.9,97.8,-0.37394,0.00039,14.00594]
[1779710275838,26.31,77305.65,97.8,-0.37404,0.00039,14.00704]
[1779710276583,26.31,77304.89,97.8,-0.37433,0.00039,14.01041]
[1779710278029,26.31,77305.39,97.8,-0.37414,0.00039,14.00819]
[1779710284163,26.31,77305.51,97.8,-0.3741,0.00039,14.00768]
[1779710289228,26.31,77299.64,97.8,-0.37638,0.00039,14.03349]
[1779710290467,26.31,77296.26,97.8,-0.3777,0.00039,14.04814]
[1779710290819,26.31,77294.25,97.8,-0.37849,0.00039,14.0568]
[1779710295853,26.31,77294.33,97.8,-0.37846,0.00039,14.05649]
[1779710297283,26.31,77294.33,97.8,-0.37846,0.00039,14.05649]
[1779710300345,26.31,77293.71,97.8,-0.3787,0.00039,14.0592]
[1779710301102,26.31,77293.71,97.8,-0.3787,0.00039,14.0592]
[1779710302996,26.31,77289.8,97.8,-0.38024,0.00039,14.07588]
[1779710306275,26.31,77286.0,97.8,-0.38173,0.00039,14.09193]
[1779710311965,26.31,77287.57,97.8,-0.38108,0.00039,14.07907]
[1779710317001,26.31,77287.2,97.8,-0.38122,0.00039,14.08061]
[1779710322036,26.31,77285.96,97.8,-0.38171,0.00039,14.08577]
[1779710327162,26.31,77285.64,97.8,-0.38184,0.00039,14.08715]
[1779710327166,26.31,77285.64,97.8,-0.38184,0.00039,14.08715]
[1779710329278,26.31,77279.11,97.8,-0.3844,0.00039,14.11417]
[1779710330093,26.31,77279.11,97.8,-0.3844,0.00039,14.11417]
[1779710330179,26.31,77278.5,97.8,-0.38464,0.00039,14.11666]
[1779710330384,26.31,77278.5,97.8,-0.38464,0.00039,14.11666]
[1779710331243,26.31,77278.5,97.8,-0.38464,0.00039,14.11666]
[1779710334406,26.31,77277.73,97.8,-0.38495,0.00039,14.11978]
[1779710335576,26.31,77277.74,97.8,-0.38494,0.00039,14.11972]
[1779710337047,26.31,77277.04,97.8,-0.38522,0.00039,14.12257]
[1779710337444,26.31,77274.0,97.8,-0.38641,0.00039,14.13484]
[1779710338156,26.31,77266.74,97.8,-0.38927,0.00039,14.16361]
[1779710338437,26.31,77266.74,97.8,-0.38927,0.00039,14.16361]
[1779710338930,26.31,77266.74,97.8,-0.38927,0.00039,14.16361]
[1779710339586,26.31,77266.81,97.8,-0.38924,0.00039,14.16334]
[1779710340170,26.31,77266.88,97.8,-0.38922,0.00039,14.16304]
[1779710342184,26.31,77261.8,97.8,-0.39122,0.0004,14.18273]
[1779710342824,26.31,77261.8,97.9,-0.39122,0.0004,14.18273]
[1779710343690,26.31,77259.7,97.9,-0.39205,0.0004,14.19075]
[1779710347219,26.31,77264.27,97.9,-0.39023,0.00039,14.17305]
[1779710347870,26.31,77264.27,97.9,-0.39023,0.00039,14.17305]
[1779710348743,26.31,77264.29,97.9,-0.39022,0.00039,14.17296]
[1779710349599,26.31,77265.04,97.9,-0.38992,0.00039,14.17003]
[1779710352378,26.31,77268.86,97.9,-0.38841,0.00039,14.15504]
[1779710352468,26.31,77268.86,97.9,-0.38841,0.00039,14.15504]
[1779710352520,26.31,77268.86,97.9,-0.38841,0.00039,14.15504]
[1779710353261,26.31,77279.77,97.9,-0.38412,0.00039,14.11115]
[1779710356282,26.31,77285.26,97.9,-0.38196,0.00039,14.08844]
[1779710357292,26.31,77285.26,97.9,-0.38196,0.00039,14.08844]
[1779710357555,26.31,77285.9,97.9,-0.38171,0.00039,14.08578]
[1779710358199,26.31,77285.9,97.9,-0.38171,0.00039,14.08578]
[1779710363331,26.31,77287.39,97.9,-0.38112,0.00039,14.07954]
[1779710369135,26.31,77287.5,97.9,-0.38108,0.00039,14.07909]
[1779710374338,26.31,77287.01,97.9,-0.38123,0.00039,14.07478]
[1779710379522,26.31,77286.5,97.9,-0.38143,0.00039,14.07692]
[1779710385379,26.31,77286.75,97.9,-0.38133,0.00039,14.07588]
[1779710391527,26.31,77286.59,97.9,-0.3814,0.00039,14.07655]
[1779710397001,26.31,77287.08,97.9,-0.3812,0.00039,14.07449]
[1779710398062,26.31,77287.34,97.9,-0.3811,0.00039,14.0734]
[1779710398392,26.31,77287.34,97.9,-0.3811,0.00039,14.0734]
[1779710403462,26.31,77288.52,97.9,-0.38064,0.00039,14.06842]
[1779710404765,26.31,77289.35,97.9,-0.38031,0.00039,14.06491]
[1779710404842,26.31,77293.89,97.9,-0.37853,0.00039,14.04557]
[1779710409649,26.31,77293.96,97.9,-0.3785,0.00039,14.04525]
[1779710411678,26.31,77293.7,97.9,-0.37861,0.00039,14.04638]
[1779710412286,26.31,77293.7,97.9,-0.37861,0.00039,14.04638]
[1779710412618,26.31,77293.67,97.9,-0.37862,0.00039,14.0465]
[1779710413128,26.31,77293.67,97.9,-0.37862,0.00039,14.0465]
[1779710415477,26.31,77293.67,97.9,-0.37862,0.00039,14.04649]
[1779710415577,26.31,77293.67,97.9,-0.37862,0.00039,14.04649]
[1779710416707,26.31,77285.88,97.9,-0.38167,0.00039,14.07949]
[1779710422213,26.31,77285.96,97.9,-0.38164,0.00039,14.07913]
[1779710427425,26.31,77286.14,97.9,-0.38156,0.00039,14.07832]
[1779710432820,26.3,77288.65,97.9,-0.38053,0.00039,14.06134]
[1779710437856,26.3,77289.63,97.9,-0.38014,0.00039,14.05717]
[1779710443147,26.3,77289.39,97.9,-0.38023,0.00039,14.05818]
[1779710448933,26.3,77286.29,97.9,-0.38144,0.00039,14.07113]
[1779710454292,26.3,77286.33,97.9,-0.38142,0.00039,14.07091]
[1779710459717,26.3,77286.13,97.9,-0.38149,0.00039,14.07169]
[1779710464868,26.3,77287.84,97.9,-0.38082,0.00039,14.06445]
[1779710471343,26.3,77287.02,97.9,-0.38113,0.00039,14.06786]
[1779710475306,26.3,77287.22,97.9,-0.38105,0.00039,14.067]
[1779710475426,26.3,77287.01,97.9,-0.38114,0.00039,14.06787]
[1779710476258,26.3,77278.16,97.9,-0.38462,0.00039,14.10455]
[1779710477132,26.3,77278.16,97.9,-0.38462,0.00039,14.10455]
[1779710477462,26.3,77275.91,97.9,-0.3855,0.00039,14.1137]
[1779710479248,26.3,77271.87,97.9,-0.3871,0.00039,14.12998]
[1779710480888,26.3,77271.98,97.9,-0.38706,0.00039,14.12955]
[1779710482328,26.3,77263.28,97.9,-0.3905,0.0004,14.1638]
[1779710486144,26.3,77263.66,97.9,-0.39034,0.0004,14.1623]
[1779710486384,26.3,77263.66,97.9,-0.39034,0.0004,14.1623]
[1779710487304,26.3,77260.4,97.9,-0.39163,0.0004,14.17489]
[1779710488668,26.3,77257.41,97.9,-0.39282,0.0004,14.1863]
[1779710488786,26.3,77257.41,97.9,-0.39282,0.0004,14.1863]
[1779710489190,26.3,77257.41,97.9,-0.39282,0.0004,14.1863]
[1779710489474,26.3,77247.89,97.9,-0.3966,0.0004,14.22179]
[1779710490060,26.3,77247.89,97.9,-0.3966,0.0004,14.22179]
[1779710490631,26.3,77249.04,97.9,-0.39614,0.0004,14.21757]
[1779710491705,26.3,77248.92,97.9,-0.39615,0.0004,14.2117]
[1779710492237,26.3,77249.0,97.9,-0.39612,0.0004,14.21142]
[1779710493060,26.3,77249.0,97.9,-0.39612,0.0004,14.21142]
[1779710493384,26.3,77249.0,97.9,-0.39612,0.0004,14.21142]
[1779710493752,26.3,77247.53,97.9,-0.3967,0.0004,14.21681]
[1779710494151,26.3,77247.53,97.9,-0.3967,0.0004,14.21681]
[1779710494434,26.3,77247.0,97.9,-0.39692,0.0004,14.21877]
[1779710495304,26.3,77247.0,97.9,-0.39692,0.0004,14.21877]
[1779710495389,26.3,77245.79,97.9,-0.3974,0.0004,14.22319]
[1779710495588,26.3,77245.79,97.9,-0.3974,0.0004,14.22319]
[1779710495813,26.3,77245.79,97.9,-0.3974,0.0004,14.22319]
[1779710496069,26.3,77245.79,97.9,-0.3974,0.0004,14.22319]
[1779710496277,26.3,77244.42,97.9,-0.39795,0.0004,14.22816]
[1779710496790,26.3,77244.42,97.9,-0.39795,0.0004,14.22816]
[1779710497820,26.3,77243.75,97.9,-0.39821,0.0004,14.2306]
[1779710497990,26.3,77243.75,97.9,-0.39821,0.0004,14.2306]
[1779710498280,26.3,77243.75,97.9,-0.39821,0.0004,14.2306]
[1779710498291,26.3,77238.25,97.9,-0.40041,0.0004,14.25021]
[1779710498989,26.3,77238.25,97.9,-0.40041,0.0004,14.25021]
[1779710499040,26.3,77238.25,97.9,-0.40041,0.0004,14.25021]
[1779710499298,26.3,77238.57,97.9,-0.40028,0.0004,14.2491]
[1779710500799,26.3,77238.48,97.9,-0.40032,0.0004,14.24943]
[1779710503379,26.31,77237.69,97.9,-0.40064,0.0004,14.25224]
[1779710503480,26.31,77237.86,97.9,-0.40057,0.0004,14.25166]
[1779710505832,26.31,77240.98,97.9,-0.39933,0.0004,14.24065]
[1779710512157,26.31,77243.2,97.9,-0.39845,0.0004,14.23277]
[1779710513209,26.31,77243.27,97.9,-0.39843,0.0004,14.23254]
[1779710513414,26.31,77243.27,97.9,-0.39843,0.0004,14.23254]
[1779710513422,26.31,77243.27,97.9,-0.39843,0.0004,14.23254]
[1779710513500,26.31,77244.09,97.9,-0.3981,0.0004,14.2296]
[1779710513989,26.31,77244.09,97.9,-0.3981,0.0004,14.2296]
[1779710516418,26.31,77249.45,97.9,-0.39597,0.0004,14.21008]
[1779710521502,26.31,77251.45,97.9,-0.39518,0.0004,14.20271]
[1779710522288,26.31,77252.52,97.9,-0.39476,0.0004,14.19874]
[1779710523768,26.31,77256.88,97.9,-0.39303,0.0004,14.1824]
[1779710524865,26.31,77257.15,97.9,-0.39292,0.0004,14.1814]
[1779710527322,26.31,77256.22,97.9,-0.3933,0.0004,14.18495]
[1779710529075,26.31,77256.86,97.9,-0.39304,0.0004,14.18255]
[1779710533257,26.31,77257.8,97.9,-0.39268,0.0004,14.17904]
[1779710533329,26.31,77257.8,97.9,-0.39268,0.0004,14.17906]
[1779710538499,26.32,77257.74,97.9,-0.39271,0.0004,14.17934]
[1779710543263,26.32,77258.29,97.9,-0.39249,0.0004,14.17726]
[1779710543801,26.32,77254.38,97.9,-0.39404,0.0004,14.19202]
[1779710549649,26.31,77251.85,97.9,-0.39504,0.0004,14.20142]
[1779710551438,26.31,77251.85,97.9,-0.39504,0.0004,14.20142]
[1779710551470,26.31,77251.85,97.9,-0.39504,0.0004,14.20142]
[1779710551539,26.31,77251.69,97.9,-0.39506,0.0004,14.19568]
[1779710551989,26.31,77251.69,97.9,-0.39506,0.0004,14.19568]
[1779710554184,26.31,77247.44,97.9,-0.39675,0.0004,14.21132]
[1779710557836,26.31,77244.18,97.9,-0.39805,0.0004,14.22314]
[1779710558371,26.31,77244.18,97.9,-0.39805,0.0004,14.22314]
[1779710559979,26.31,77242.43,97.9,-0.39874,0.0004,14.22942]
[1779710560073,26.31,77242.01,97.9,-0.39891,0.0004,14.23092]
[1779710561015,26.31,77242.01,97.9,-0.39891,0.0004,14.23092]
[1779710561033,26.31,77242.01,97.9,-0.39891,0.0004,14.23092]
[1779710561381,26.31,77242.01,97.9,-0.39891,0.0004,14.23092]
[1779710561465,26.31,77235.64,97.9,-0.40145,0.0004,14.25339]
[1779710561701,26.31,77235.64,97.9,-0.40145,0.0004,14.25339]
[1779710562333,26.31,77233.55,97.9,-0.40228,0.0004,14.26064]
[1779710567759,26.31,77236.81,97.9,-0.40098,0.0004,14.24931]
[1779710572991,26.31,77236.38,97.9,-0.40115,0.0004,14.25082]
[1779710575690,26.31,77240.84,97.9,-0.39938,0.0004,14.2351]
[1779710578261,26.31,77246.46,97.9,-0.39714,0.0004,14.21488]
[1779710583942,26.32,77246.4,97.9,-0.39717,0.0004,14.21515]
[1779710586990,26.32,77246.49,97.9,-0.39714,0.0004,14.21485]
[1779710592047,26.32,77243.25,97.9,-0.39843,0.0004,14.22661]
[1779710593143,26.32,77242.13,97.9,-0.39888,0.0004,14.23064]
[1779710598451,26.32,77241.91,97.9,-0.39897,0.0004,14.23146]
[1779710603933,26.32,77240.1,97.9,-0.39969,0.0004,14.23795]
[1779710603942,26.32,77240.1,97.9,-0.39969,0.0004,14.23795]
[1779710611081,26.32,77239.61,97.9,-0.39986,0.0004,14.23345]
[1779710611968,26.32,77239.61,97.9,-0.39986,0.0004,14.23345]
[1779710612174,26.32,77237.52,97.9,-0.40069,0.0004,14.24082]
[1779710613077,26.32,77237.52,97.9,-0.40069,0.0004,14.24082]
[1779710613095,26.32,77234.09,97.9,-0.40206,0.0004,14.25278]
[1779710618130,26.32,77234.66,97.9,-0.40183,0.0004,14.25081]
[1779710619490,26.32,77234.66,97.9,-0.40183,0.0004,14.25081]
[1779710625178,26.32,77233.78,97.9,-0.40219,0.0004,14.25389]
[1779710628099,26.33,77233.56,97.9,-0.40228,0.0004,14.25466]
[1779710628539,26.33,77233.56,97.9,-0.40228,0.0004,14.25466]
[1779710628611,26.33,77229.15,97.9,-0.40404,0.0004,14.26975]
[1779710628989,26.33,77229.15,97.9,-0.40404,0.0004,14.26975]
[1779710629587,26.33,77229.15,97.9,-0.40404,0.0004,14.26975]
[1779710629208,26.33,77227.3,97.9,-0.40478,0.0004,14.276]
[1779710629889,26.33,77227.3,97.9,-0.40478,0.0004,14.276]
[1779710630215,26.33,77226.58,97.9,-0.40507,0.0004,14.27843]
[1779710632438,26.33,77226.07,97.9,-0.40527,0.0004,14.28015]
[1779710632509,26.33,77226.07,97.9,-0.40527,0.0004,14.28015]
[1779710633218,26.33,77226.1,97.9,-0.40526,0.0004,14.28007]
[1779710633240,26.33,77226.1,97.9,-0.40526,0.0004,14.28007]
[1779710633472,26.33,77226.1,97.9,-0.40526,0.0004,14.28007]
[1779710633478,26.33,77226.1,97.9,-0.40526,0.0004,14.28007]
[1779710633495,26.33,77226.1,97.9,-0.40526,0.0004,14.28007]
[1779710633499,26.33,77226.1,97.9,-0.40526,0.0004,14.28007]
[1779710633610,26.33,77217.84,97.9,-0.40857,0.0004,14.30722]
[1779710633990,26.33,77217.84,97.9,-0.40857,0.0004,14.30722]
[1779710633993,26.33,77217.84,97.9,-0.40857,0.0004,14.30722]
[1779710634243,26.33,77221.58,97.9,-0.40707,0.0004,14.29505]
[1779710634694,26.33,77221.58,97.9,-0.40707,0.0004,14.29505]
[1779710635269,26.33,77221.58,97.9,-0.40707,0.0004,14.29505]
[1779710635539,26.33,77221.58,97.9,-0.40707,0.0004,14.29505]
[1779710635989,26.33,77222.85,97.9,-0.40656,0.0004,14.29089]
[1779710636415,26.33,77222.85,98.1,-0.40656,0.0004,14.29089]
[1779710636418,26.33,77222.85,98.1,-0.40656,0.0004,14.29089]
[1779710636441,26.33,77221.6,98.1,-0.40706,0.0004,14.29501]
[1779710636644,26.33,77221.6,98.3,-0.40706,0.0004,14.29501]
[1779710637440,26.33,77221.6,98.3,-0.40706,0.0004,14.29501]
[1779710637512,26.33,77220.56,98.3,-0.40748,0.0004,14.29844]
[1779710639280,26.33,77220.61,98.3,-0.40746,0.0004,14.29828]
[1779710639885,26.33,77220.11,98.3,-0.40767,0.0004,14.29992]
[1779710640285,26.33,77216.87,98.3,-0.40896,0.0004,14.31041]
[1779710641417,26.33,77216.87,98.3,-0.40896,0.0004,14.31041]
[1779710646055,26.33,77219.4,98.3,-0.40795,0.0004,14.30227]
[1779710646327,26.33,77219.2,98.3,-0.40804,0.0004,14.30293]
[1779710646737,26.33,77219.2,98.3,-0.40804,0.0004,14.30293]
[1779710647334,26.33,77218.36,98.3,-0.40837,0.0004,14.30565]
[1779710648114,26.33,77218.36,98.3,-0.40837,0.0004,14.30565]
[1779710648341,26.33,77219.28,98.3,-0.408,0.0004,14.30266]
[1779710650621,26.33,77219.17,98.3,-0.40805,0.0004,14.30302]
[1779710650989,26.33,77219.3,98.3,-0.408,0.0004,14.30261]
[1779710651639,26.33,77224.59,98.3,-0.40588,0.0004,14.28523]
[1779710651747,26.33,77224.59,98.3,-0.40588,0.0004,14.28523]
[1779710652248,26.33,77224.59,98.3,-0.40588,0.0004,14.28523]
[1779710652259,26.33,77224.59,98.3,-0.40588,0.0004,14.28523]
[1779710652497,26.33,77230.44,98.3,-0.40354,0.0004,14.26555]
[1779710652995,26.33,77230.44,98.3,-0.40354,0.0004,14.26555]
[1779710653149,26.33,77230.44,98.3,-0.40354,0.0004,14.26555]
[1779710653171,26.33,77230.44,98.3,-0.40354,0.0004,14.26555]
[1779710653318,26.33,77230.44,98.3,-0.40354,0.0004,14.26555]
[1779710653376,26.33,77239.25,98.3,-0.40003,0.0004,14.23499]
[1779710653797,26.33,77239.25,98.3,-0.40003,0.0004,14.23499]
[1779710654221,26.33,77239.25,98.3,-0.40003,0.0004,14.23499]
[1779710654383,26.33,77246.12,98.3,-0.3973,0.0004,14.2104]
[1779710655474,26.33,77246.12,98.3,-0.3973,0.0004,14.2104]
[1779710655576,26.33,77248.76,98.3,-0.39625,0.0004,14.20078]
[1779710660785,26.33,77251.76,98.3,-0.39506,0.0004,14.18976]
[1779710664204,26.33,77252.14,98.3,-0.39492,0.0004,14.18837]
[1779710664304,26.33,77252.14,98.3,-0.39492,0.0004,14.1884]
[1779710670496,26.34,77251.7,98.3,-0.3951,0.0004,14.19008]
[1779710675553,26.34,77252.26,98.3,-0.39484,0.0004,14.18169]
[1779710678989,26.34,77253.29,98.3,-0.39443,0.0004,14.17789]
[1779710683085,26.34,77257.21,98.3,-0.39288,0.0004,14.16315]
[1779710683334,26.34,77257.21,98.3,-0.39288,0.0004,14.16315]
[1779710683587,26.34,77261.69,98.3,-0.3911,0.0004,14.14605]
[1779710685601,26.34,77265.77,98.3,-0.38949,0.0004,14.13023]
[1779710689449,26.34,77268.61,98.3,-0.38837,0.00039,14.1191]
[1779710689598,26.34,77268.61,98.3,-0.38837,0.00039,14.1191]
[1779710689947,26.34,77265.55,98.3,-0.38958,0.0004,14.1311]
[1779710690684,26.34,77249.39,98.3,-0.39598,0.0004,14.19238]
[1779710691989,26.34,77249.73,98.3,-0.39585,0.0004,14.19115]
[1779710697685,26.34,77249.37,98.3,-0.396,0.0004,14.19249]
[1779710703727,26.34,77249.07,98.3,-0.39612,0.0004,14.19362]
[1779710708762,26.34,77249.04,98.3,-0.39613,0.0004,14.19375]
[1779710709862,26.34,77249.04,98.3,-0.39613,0.0004,14.19375]
[1779710709874,26.34,77249.04,98.3,-0.39613,0.0004,14.19375]
[1779710709989,26.34,77249.04,98.3,-0.39613,0.0004,14.19375]
[1779710710152,26.34,77249.04,98.3,-0.39613,0.0004,14.19375]
[1779710711053,26.34,77245.15,98.3,-0.39768,0.0004,14.20794]
[1779710711989,26.34,77245.15,98.3,-0.39768,0.0004,14.20794]
[1779710712076,26.34,77245.47,98.3,-0.39755,0.0004,14.2068]
[1779710713959,26.34,77247.0,98.3,-0.39695,0.0004,14.20124]
[1779710720852,26.34,77247.75,98.3,-0.39665,0.0004,14.19849]
[1779710722318,26.34,77247.75,98.3,-0.39665,0.0004,14.19849]
[1779710722400,26.34,77247.78,98.3,-0.39663,0.0004,14.19837]
[1779710728316,26.34,77249.94,98.3,-0.39577,0.0004,14.19043]
[1779710733944,26.34,77254.63,98.3,-0.39387,0.0004,14.16666]
[1779710738722,26.34,77260.07,98.3,-0.39172,0.0004,14.14609]
[1779710738990,26.34,77260.07,98.3,-0.39172,0.0004,14.14609]
[1779710739132,26.34,77263.7,98.3,-0.39028,0.0004,14.13212]
[1779710745023,26.34,77263.28,98.3,-0.39045,0.0004,14.13378]
[1779710747095,26.34,77263.65,98.3,-0.39031,0.0004,14.13235]
[1779710750549,26.34,77267.45,98.3,-0.3888,0.0004,14.11755]
[1779710752992,26.34,77268.02,98.3,-0.38858,0.0004,14.11532]
[1779710753725,26.34,77278.74,98.3,-0.38435,0.00039,14.07233]
[1779710756584,26.34,77280.6,98.3,-0.38362,0.00039,14.0647]
[1779710756649,26.34,77284.79,98.3,-0.38197,0.00039,14.04735]
[1779710757170,26.34,77284.79,98.3,-0.38197,0.00039,14.04735]
[1779710757701,26.34,77281.42,98.3,-0.38329,0.00039,14.06132]
[1779710757991,26.34,77281.42,98.3,-0.38329,0.00039,14.06132]
[1779710758191,26.34,77281.42,98.3,-0.38329,0.00039,14.06132]
[1779710760106,26.34,77280.19,98.3,-0.38378,0.00039,14.06637]
[1779710762590,26.34,77280.09,98.3,-0.38382,0.00039,14.06676]
[1779710763899,26.34,77280.07,98.3,-0.38382,0.00039,14.06681]
[1779710764157,26.34,77276.2,98.3,-0.38534,0.00039,14.08256]
[1779710769500,26.34,77276.26,98.3,-0.38532,0.00039,14.08232]
[1779710770096,26.34,77277.66,98.3,-0.38477,0.00039,14.07663]
[1779710770304,26.34,77277.66,98.3,-0.38477,0.00039,14.07663]
[1779710770696,26.34,77277.66,98.3,-0.38477,0.00039,14.07663]
[1779710773268,26.34,77277.2,98.3,-0.38494,0.00039,14.07845]
[1779710774261,26.34,77277.2,98.3,-0.38494,0.00039,14.07843]
[1779710774304,26.34,77277.2,98.3,-0.38494,0.00039,14.07843]
[1779710776362,26.34,77276.95,98.3,-0.38504,0.00039,14.07944]
[1779710783930,26.34,77277.45,98.3,-0.38484,0.00039,14.07739]
[1779710783931,26.34,77277.45,98.3,-0.38484,0.00039,14.07739]
[1779710785395,26.34,77276.82,98.3,-0.38509,0.00039,14.07994]
[1779710787039,26.34,77277.82,98.3,-0.38469,0.00039,14.07587]
[1779710787397,26.34,77277.82,98.3,-0.38469,0.00039,14.07587]
[1779710790157,26.34,77276.95,98.3,-0.38504,0.00039,14.07941]
[1779710795186,26.34,77277.48,98.3,-0.38478,0.00039,14.07086]
[1779710795677,26.34,77277.48,98.3,-0.38478,0.00039,14.07086]
[1779710795742,26.34,77277.77,98.3,-0.38467,0.00039,14.06968]
[1779710800989,26.34,77278.56,98.3,-0.38437,0.00039,14.06657]
[1779710805142,26.34,77284.42,98.3,-0.38207,0.00039,14.04246]
[1779710810634,26.34,77283.32,98.3,-0.38251,0.00039,14.04712]
[1779710816631,26.35,77283.7,98.3,-0.38237,0.00039,14.04565]
[1779710816733,26.35,77283.7,98.3,-0.38237,0.00039,14.04567]
[1779710823573,26.35,77283.7,98.3,-0.38236,0.00039,14.04561]
[1779710827972,26.34,77284.38,98.3,-0.38209,0.00039,14.04275]
[1779710828608,26.34,77284.05,98.3,-0.38222,0.00039,14.04414]
[1779710830510,26.35,77283.07,98.3,-0.38261,0.00039,14.04822]
[1779710830622,26.35,77283.79,98.3,-0.38233,0.00039,14.04525]
[1779710835657,26.34,77283.72,98.3,-0.38235,0.00039,14.04549]
[1779710840692,26.34,77283.31,98.3,-0.38251,0.00039,14.04715]
[1779710845704,26.34,77283.09,98.3,-0.38259,0.00039,14.04802]
[1779710850762,26.34,77282.51,98.3,-0.38281,0.00039,14.05037]
[1779710855797,26.34,77282.81,98.3,-0.38265,0.00039,14.0427]
[1779710860235,26.34,77282.4,98.3,-0.38281,0.00039,14.04437]
[1779710860310,26.34,77282.4,98.3,-0.38281,0.00039,14.04437]
[1779710860833,26.34,77277.55,98.3,-0.38472,0.00039,14.06426]
[1779710860990,26.34,77277.55,98.3,-0.38472,0.00039,14.06426]
[1779710862824,26.34,77275.57,98.3,-0.3855,0.00039,14.0723]
[1779710862863,26.34,77275.57,98.3,-0.3855,0.00039,14.0723]
[1779710862849,26.34,77274.63,98.3,-0.38587,0.00039,14.07609]
[1779710863854,26.34,77265.48,98.3,-0.38949,0.0004,14.11241]
[1779710864301,26.34,77265.48,98.3,-0.38949,0.0004,14.11241]
[1779710867212,26.34,77267.53,98.3,-0.38868,0.0004,14.10439]
[1779710875606,26.34,77267.49,98.3,-0.38869,0.0004,14.10458]
[1779710875708,26.34,77267.52,98.3,-0.38869,0.0004,14.10449]
[1779710881619,26.34,77267.83,98.3,-0.38856,0.0004,14.10329]
[1779710883518,26.34,77268.53,98.3,-0.38829,0.0004,14.10054]
[1779710883791,26.34,77268.53,98.3,-0.38829,0.0004,14.10054]
[1779710883826,26.34,77268.53,98.3,-0.38829,0.0004,14.10054]
[1779710883848,26.34,77268.53,98.3,-0.38829,0.0004,14.10054]
[1779710883853,26.34,77268.53,98.3,-0.38829,0.0004,14.10056]
[1779710883964,26.34,77268.53,98.3,-0.38829,0.0004,14.10056]
[1779710883991,26.34,77268.53,98.3,-0.38829,0.0004,14.10056]
[1779710884043,26.34,77268.53,98.3,-0.38829,0.0004,14.10056]
[1779710884148,26.34,77268.53,98.3,-0.38829,0.0004,14.10056]
[1779710884791,26.34,77268.53,98.3,-0.38829,0.0004,14.10056]
[1779710884808,26.34,77263.8,98.3,-0.39016,0.0004,14.11908]
[1779710885331,26.34,77263.8,98.3,-0.39016,0.0004,14.11908]
[1779710885449,26.34,77263.8,98.3,-0.39016,0.0004,14.11908]
[1779710885769,26.34,77254.48,98.3,-0.39386,0.0004,14.15464]
[1779710885980,26.34,77254.48,98.3,-0.39386,0.0004,14.15464]
[1779710886484,26.34,77254.48,98.3,-0.39386,0.0004,14.15464]
[1779710888704,26.34,77252.29,98.3,-0.39473,0.0004,14.16281]
[1779710889469,26.34,77252.29,98.3,-0.39473,0.0004,14.16285]
[1779710889514,26.34,77252.29,98.3,-0.39473,0.0004,14.16285]
[1779710889813,26.34,77252.76,98.3,-0.39455,0.0004,14.16111]
[1779710890037,26.34,77256.58,98.3,-0.39303,0.0004,14.14678]
[1779710894695,26.35,77258.5,98.3,-0.39227,0.0004,14.13957]
[1779710900107,26.35,77258.69,98.3,-0.39222,0.0004,14.13903]
[1779710905142,26.36,77257.73,98.3,-0.39261,0.0004,14.14282]
[1779710910177,26.36,77257.78,98.3,-0.39261,0.0004,14.14277]
[1779710915532,26.36,77257.65,98.3,-0.39263,0.0004,14.13701]
[1779710922583,26.36,77257.72,98.3,-0.39261,0.0004,14.13687]
[1779710928307,26.37,77257.25,98.3,-0.39282,0.0004,14.13884]
[1779710934349,26.37,77257.98,98.3,-0.39254,0.0004,14.13617]
[1779710939349,26.37,77257.19,98.3,-0.39286,0.0004,14.13922]
[1779710939358,26.37,77257.19,98.3,-0.39286,0.0004,14.13922]
[1779710943285,26.38,77258.31,98.3,-0.39242,0.0004,14.13504]
[1779710944507,26.38,77258.19,98.3,-0.39247,0.0004,14.13554]
[1779710944902,26.38,77264.67,98.3,-0.38991,0.0004,14.11067]
[1779710945026,26.38,77264.67,98.3,-0.38991,0.0004,14.11067]
[1779710945554,26.38,77264.67,98.3,-0.38991,0.0004,14.11067]
[1779710946433,26.38,77268.43,98.3,-0.38842,0.0004,14.096]
[1779710947982,26.38,77268.5,98.3,-0.3884,0.00039,14.09573]
[1779710947999,26.38,77268.5,98.3,-0.3884,0.00039,14.09573]
[1779710950069,26.38,77265.03,98.3,-0.38977,0.0004,14.10932]
[1779710953849,26.38,77262.51,98.3,-0.39077,0.0004,14.11908]
[1779710959536,26.38,77262.99,98.3,-0.39057,0.0004,14.11722]
[1779710965808,26.38,77260.68,98.3,-0.39149,0.0004,14.1261]
[1779710968766,26.38,77260.82,98.3,-0.39143,0.0004,14.12555]
[1779710969854,26.38,77261.04,98.3,-0.39134,0.0004,14.12471]
[1779710969868,26.38,77255.18,98.3,-0.39367,0.0004,14.14693]
[1779710975853,26.38,77253.95,98.3,-0.39411,0.0004,14.14518]
[1779710981381,26.38,77254.4,98.3,-0.39393,0.0004,14.14347]
[1779710981833,26.38,77254.4,98.3,-0.39393,0.0004,14.14347]
[1779710983268,26.38,77258.92,98.3,-0.39214,0.0004,14.12642]
[1779710988317,26.38,77258.7,98.3,-0.39223,0.0004,14.12726]
[1779710993460,26.38,77257.93,98.3,-0.39253,0.0004,14.1302]
[1779710998196,26.38,77256.92,98.3,-0.39293,0.0004,14.13402]
[1779711002933,26.38,77257.52,98.3,-0.3927,0.0004,14.1318]
[1779711008370,26.38,77257.97,98.3,-0.39253,0.0004,14.1302]
[1779711012897,26.38,77254.3,98.3,-0.39399,0.0004,14.14408]
[1779711017932,26.38,77253.85,98.3,-0.39418,0.0004,14.1458]
[1779711018959,26.38,77253.85,98.3,-0.39418,0.0004,14.1458]
[1779711019277,26.38,77253.88,98.3,-0.39417,0.0004,14.1457]
[1779711024981,26.39,77253.5,98.3,-0.39432,0.0004,14.14716]
[1779711031848,26.39,77253.25,98.3,-0.39442,0.0004,14.1481]
[1779711032578,26.39,77253.25,98.3,-0.39438,0.0004,14.14177]
[1779711035351,26.39,77253.65,98.3,-0.39422,0.0004,14.14027]
[1779711037129,26.39,77254.63,98.3,-0.39383,0.0004,14.1366]
[1779711042839,26.38,77252.66,98.3,-0.39461,0.0004,14.14389]
[1779711048143,26.38,77253.33,98.3,-0.39433,0.0004,14.14131]
[1779711053899,26.38,77252.53,98.3,-0.39465,0.0004,14.14425]
[1779711058266,26.38,77254.94,98.3,-0.39369,0.0004,14.13522]
[1779711064119,26.38,77254.87,98.3,-0.39371,0.0004,14.13538]
[1779711069290,26.37,77255.5,98.3,-0.39345,0.0004,14.13291]
[1779711073189,26.37,77254.17,98.3,-0.39397,0.0004,14.13786]
[1779711078354,26.37,77254.62,98.3,-0.39379,0.0004,14.13616]
[1779711083654,26.37,77252.56,98.3,-0.39461,0.0004,14.14386]
[1779711087416,26.37,77256.85,98.3,-0.39291,0.0004,14.12779]
[1779711088266,26.37,77256.85,98.3,-0.39291,0.0004,14.12779]
[1779711089431,26.37,77260.55,98.3,-0.39144,0.0004,14.11371]
[1779711091444,26.37,77264.48,98.3,-0.38984,0.0004,14.09217]
[1779711094991,26.37,77265.44,98.3,-0.38946,0.0004,14.08844]
[1779711097487,26.37,77270.39,98.3,-0.38751,0.0004,14.06901]
[1779711100153,26.38,77271.71,98.3,-0.38699,0.0004,14.06382]
[1779711100779,26.38,77271.71,98.3,-0.38699,0.0004,14.06382]
[1779711101990,26.38,77272.56,98.3,-0.38666,0.00039,14.06045]
[1779711102052,26.38,77272.82,98.3,-0.38656,0.00039,14.05943]
[1779711103900,26.38,77276.57,98.3,-0.38508,0.00039,14.04435]
[1779711105478,26.38,77277.18,98.3,-0.38484,0.00039,14.04189]
[1779711105529,26.38,77277.18,98.3,-0.38484,0.00039,14.04189]
[1779711106111,26.38,77277.24,98.3,-0.38482,0.00039,14.04166]
[1779711111683,26.38,77279.72,98.3,-0.38383,0.00039,14.0315]
[1779711116826,26.38,77280.72,98.3,-0.38344,0.00039,14.02735]
[1779711117206,26.38,77280.75,98.3,-0.38342,0.00039,14.02722]
[1779711122511,26.38,77280.35,98.3,-0.38358,0.00039,14.02884]
[1779711127697,26.37,77285.66,98.3,-0.38148,0.00039,14.00681]
[1779711131282,26.38,77287.03,98.3,-0.38095,0.00039,14.0011]
[1779711137767,26.38,77287.87,98.3,-0.38063,0.00039,13.99766]
[1779711139065,26.38,77287.87,98.3,-0.38063,0.00039,13.99766]
[1779711144816,26.38,77288.86,98.3,-0.38024,0.00039,13.99357]
[1779711149851,26.38,77289.35,98.3,-0.38006,0.00039,13.99156]
[1779711154886,26.38,77288.85,98.3,-0.38021,0.00039,13.98731]
[1779711160161,26.38,77288.07,98.3,-0.38052,0.00039,13.99064]
[1779711161478,26.38,77287.96,98.3,-0.38057,0.00039,13.99112]
[1779711161990,26.38,77287.96,98.3,-0.38057,0.00039,13.99112]
[1779711162091,26.38,77289.01,98.3,-0.38015,0.00039,13.9867]
[1779711162574,26.38,77289.01,98.3,-0.38015,0.00039,13.9867]
[1779711162942,26.38,77297.17,98.3,-0.37695,0.00039,13.95178]
[1779711167977,26.38,77298.11,98.3,-0.37657,0.00039,13.94761]
[1779711169374,26.38,77298.11,98.3,-0.37657,0.00039,13.94761]
[1779711169470,26.38,77298.11,98.3,-0.37657,0.00039,13.94759]
[1779711175028,26.38,77300.19,98.3,-0.37575,0.00039,13.93838]
[1779711176256,26.38,77300.16,98.3,-0.37576,0.00039,13.93849]
[1779711177347,26.38,77300.64,98.3,-0.37557,0.00039,13.93637]
[1779711177935,26.38,77300.64,98.3,-0.37557,0.00039,13.93637]
[1779711178048,26.38,77300.45,98.3,-0.37564,0.00039,13.93715]
[1779711178486,26.38,77300.45,98.3,-0.37564,0.00039,13.93715]
[1779711178488,26.38,77300.45,98.3,-0.37564,0.00039,13.93715]
[1779711180724,26.37,77300.6,98.3,-0.37557,0.00039,13.93645]
[1779711180989,26.37,77300.6,98.3,-0.37557,0.00039,13.93645]
[1779711181069,26.37,77298.67,98.3,-0.37632,0.00039,13.94478]
[1779711185607,26.37,77299.19,98.3,-0.37612,0.00039,13.94254]
[1779711186407,26.37,77298.94,98.3,-0.37622,0.00039,13.94363]
[1779711186594,26.37,77298.94,98.3,-0.37622,0.00039,13.94363]
[1779711187111,26.37,77299.01,98.3,-0.37619,0.00039,13.94333]
[1779711192145,26.37,77298.47,98.3,-0.3764,0.00039,13.94567]
[1779711192232,26.37,77298.47,98.3,-0.3764,0.00039,13.94567]
[1779711198188,26.37,77296.38,98.3,-0.37722,0.00039,13.95472]
[1779711200464,26.37,77296.3,98.3,-0.37725,0.00039,13.95506]
[1779711201209,26.37,77290.58,98.3,-0.37949,0.00039,13.97955]
[1779711206244,26.37,77288.6,98.3,-0.38026,0.00039,13.98782]
[1779711208042,26.37,77288.6,98.3,-0.38026,0.00039,13.98782]
[1779711208114,26.37,77288.6,98.3,-0.38026,0.00039,13.98782]
[1779711208144,26.37,77288.46,98.3,-0.38031,0.00039,13.98835]
[1779711213293,26.37,77288.05,98.3,-0.38042,0.00039,13.98358]
[1779711218328,26.36,77286.48,98.3,-0.38103,0.00039,13.9901]
[1779711223503,26.36,77286.97,98.3,-0.38083,0.00039,13.98794]
[1779711229405,26.36,77287.04,98.3,-0.38079,0.00039,13.98752]
[1779711234844,26.36,77288.53,98.3,-0.38019,0.00039,13.98113]
[1779711234878,26.36,77288.53,98.3,-0.38019,0.00039,13.98113]
[1779711234945,26.36,77289.03,98.3,-0.37999,0.00039,13.979]
[1779711237990,26.36,77288.27,98.3,-0.38029,0.00039,13.98219]
[1779711238469,26.36,77297.9,98.3,-0.3765,0.00039,13.94086]
[1779711243692,26.35,77299.06,98.3,-0.37604,0.00039,13.93572]
[1779711244079,26.35,77299.06,98.3,-0.37604,0.00039,13.93572]
[1779711244180,26.35,77299.16,98.3,-0.376,0.00039,13.93524]
[1779711249546,26.35,77299.46,98.3,-0.37587,0.00039,13.93378]
[1779711251311,26.35,77299.46,98.3,-0.37587,0.00039,13.93378]
[1779711252186,26.35,77299.51,98.3,-0.37584,0.00039,13.93348]
[1779711257602,26.35,77299.38,98.3,-0.37588,0.00039,13.93392]
[1779711262637,26.34,77298.24,98.3,-0.37632,0.00039,13.93877]
[1779711267672,26.34,77298.14,98.3,-0.37634,0.00039,13.93905]
[1779711272185,26.34,77297.76,98.3,-0.37648,0.00039,13.94057]
[1779711277742,26.33,77293.75,98.3,-0.37799,0.00039,13.95127]
[1779711282297,26.33,77293.95,98.3,-0.3779,0.00039,13.95029]
[1779711283185,26.33,77293.18,98.3,-0.3782,0.00039,13.95356]
[1779711288823,26.33,77293.21,98.3,-0.37817,0.00039,13.95322]
[1779711293858,26.32,77293.75,98.3,-0.37794,0.00039,13.9508]
[1779711298893,26.32,77293.27,98.3,-0.37812,0.00039,13.95276]
[1779711300045,26.32,77293.27,98.3,-0.37812,0.00039,13.95276]
[1779711303928,26.32,77288.38,98.3,-0.38004,0.00039,13.97355]
[1779711308964,26.32,77288.62,98.3,-0.37994,0.00039,13.97239]
[1779711312505,26.32,77290.66,98.3,-0.37912,0.00039,13.96363]
[1779711312720,26.32,77290.66,98.3,-0.37912,0.00039,13.96363]
[1779711312800,26.32,77290.66,98.3,-0.37912,0.00039,13.96363]
[1779711312990,26.32,77290.66,98.3,-0.37912,0.00039,13.96363]
[1779711313292,26.31,77300.18,98.3,-0.37538,0.00039,13.92235]
[1779711313436,26.31,77300.18,98.3,-0.37538,0.00039,13.92235]
[1779711317197,26.31,77293.52,98.3,-0.37799,0.00039,13.95126]
[1779711323954,26.31,77289.82,98.3,-0.37943,0.00039,13.96689]
[1779711328859,26.3,77290.02,98.3,-0.37933,0.00039,13.96581]
[1779711331907,26.3,77290.05,98.3,-0.3793,0.00039,13.9655]
[1779711332127,26.3,77288.14,98.3,-0.38,0.00039,13.96711]
[1779711337162,26.3,77286.48,98.3,-0.38064,0.00039,13.97401]
[1779711338466,26.3,77286.39,98.3,-0.38068,0.00039,13.97436]
[1779711340703,26.29,77286.46,98.3,-0.38064,0.00039,13.97402]
[1779711344109,26.29,77286.49,98.3,-0.38062,0.00039,13.97382]
[1779711350253,26.29,77287.16,98.3,-0.38035,0.00039,13.97082]
[1779711355288,26.29,77287.0,98.3,-0.3804,0.00039,13.97139]
[1779711360469,26.28,77287.3,98.3,-0.38027,0.00039,13.97002]
[1779711361330,26.28,77288.16,98.3,-0.37993,0.00039,13.96634]
[1779711366365,26.28,77289.54,98.3,-0.37937,0.00039,13.96035]
[1779711373414,26.28,77289.9,98.3,-0.37922,0.00039,13.95867]
[1779711379070,26.28,77289.64,98.3,-0.37931,0.00039,13.95968]
[1779711379171,26.28,77297.13,98.3,-0.37636,0.00039,13.92732]
[1779711380886,26.28,77299.01,98.3,-0.37562,0.00039,13.91908]
[1779711380963,26.28,77299.01,98.3,-0.37562,0.00039,13.91908]
[1779711380987,26.28,77300.07,98.3,-0.3752,0.00039,13.91442]
[1779711385390,26.28,77299.39,98.3,-0.37547,0.00039,13.91738]
[1779711388268,26.27,77299.53,98.3,-0.3754,0.00039,13.91667]
[1779711389094,26.27,77300.17,98.3,-0.37515,0.00039,13.91376]
[1779711391344,26.27,77306.16,98.3,-0.37273,0.00039,13.88051]
[1779711394694,26.27,77305.75,98.3,-0.37289,0.00039,13.88231]
[1779711394697,26.27,77305.75,98.3,-0.37289,0.00039,13.88231]
[1779711394798,26.27,77299.42,98.3,-0.37538,0.00039,13.91045]
[1779711395708,26.27,77299.42,98.3,-0.37538,0.00039,13.91045]
[1779711402181,26.26,77299.3,98.3,-0.37541,0.00039,13.91076]
[1779711403186,26.26,77299.28,98.3,-0.37541,0.00039,13.91078]
[1779711409665,26.26,77299.93,98.3,-0.37513,0.00039,13.90767]
[1779711415453,26.26,77300.11,98.3,-0.37505,0.00039,13.90675]
[1779711415552,26.26,77299.62,98.3,-0.37524,0.00039,13.90888]
[1779711415708,26.26,77299.76,98.3,-0.37518,0.00039,13.90824]
[1779711418391,26.25,77300.33,98.3,-0.37495,0.00039,13.90565]
[1779711423767,26.25,77303.44,98.3,-0.37371,0.00039,13.89161]
[1779711424696,26.25,77303.44,98.3,-0.37371,0.00039,13.89161]
[1779711429810,26.25,77303.44,98.3,-0.3737,0.00039,13.89146]
[1779711434846,26.24,77302.42,98.3,-0.37409,0.00039,13.89588]
[1779711437621,26.24,77302.72,98.3,-0.37396,0.00039,13.89449]
[1779711437935,26.24,77302.72,98.3,-0.37396,0.00039,13.89449]
[1779711439576,26.24,77299.17,98.3,-0.37536,0.00039,13.91021]
[1779711444052,26.24,77295.7,98.3,-0.37672,0.00039,13.92533]
[1779711444143,26.24,77295.7,98.3,-0.37672,0.00039,13.92533]
[1779711444146,26.24,77295.7,98.3,-0.37672,0.00039,13.92533]
[1779711444202,26.24,77295.7,98.3,-0.37672,0.00039,13.92533]
[1779711444228,26.24,77295.73,98.3,-0.37671,0.00039,13.92517]
[1779711445344,26.24,77291.17,98.3,-0.3785,0.0004,13.94492]
[1779711448265,26.24,77290.92,98.3,-0.3786,0.0004,13.94594]
[1779711449319,26.24,77290.86,98.3,-0.37862,0.0004,13.94616]
[1779711449353,26.24,77290.85,98.3,-0.37862,0.0004,13.94617]
[1779711454693,26.23,77290.61,98.3,-0.37865,0.0004,13.94063]
[1779711461372,26.23,77288.75,98.3,-0.37938,0.0004,13.94845]
[1779711463977,26.23,77287.86,98.3,-0.37972,0.0004,13.95211]
[1779711464322,26.23,77287.86,98.3,-0.37972,0.0004,13.95211]
[1779711464484,26.23,77287.86,98.3,-0.37972,0.0004,13.95211]
[1779711464496,26.23,77287.86,98.3,-0.37972,0.0004,13.95211]
[1779711464514,26.23,77287.86,98.3,-0.37972,0.0004,13.95211]
[1779711464439,26.23,77285.12,98.3,-0.3808,0.0004,13.96371]
[1779711464536,26.23,77285.12,98.3,-0.3808,0.0004,13.96371]
[1779711465488,26.23,77270.0,98.3,-0.38681,0.0004,14.02604]
[1779711465910,26.23,77270.0,98.3,-0.38681,0.0004,14.02604]
[1779711465911,26.23,77270.0,98.3,-0.38681,0.0004,14.02604]
[1779711466204,26.23,77270.0,98.3,-0.38681,0.0004,14.02604]
[1779711466259,26.23,77270.0,98.3,-0.38681,0.0004,14.02604]
[1779711466267,26.23,77270.0,98.3,-0.38681,0.0004,14.02604]
[1779711466269,26.23,77270.0,98.3,-0.38681,0.0004,14.02604]
[1779711466609,26.23,77267.78,98.3,-0.38769,0.0004,14.03489]
[1779711467330,26.23,77267.78,98.3,-0.38769,0.0004,14.03489]
[1779711467354,26.23,77259.2,98.3,-0.39111,0.0004,14.06856]
[1779711472405,26.22,77259.45,98.3,-0.391,0.0004,14.06749]
[1779711478135,26.22,77259.11,98.3,-0.39113,0.0004,14.06874]
[1779711479508,26.22,77259.11,98.3,-0.39112,0.0004,14.06866]
[1779711485754,26.22,77259.31,98.3,-0.39104,0.0004,14.06781]
[1779711491259,26.22,77259.17,98.3,-0.39108,0.0004,14.06822]
[1779711496294,26.21,77259.36,98.3,-0.391,0.0004,14.06743]
[1779711501329,26.21,77258.71,98.3,-0.39125,0.0004,14.06989]
[1779711505031,26.21,77258.73,98.3,-0.39124,0.0004,14.06979]
[1779711508148,26.21,77258.5,98.3,-0.39133,0.0004,14.07064]
[1779711509686,26.21,77258.55,98.3,-0.39131,0.0004,14.07045]
[1779711516434,26.21,77258.69,98.3,-0.39121,0.0004,14.06347]
[1779711521469,26.21,77258.65,98.3,-0.39122,0.0004,14.0636]
[1779711522056,26.21,77258.65,98.3,-0.39122,0.0004,14.0636]
[1779711530546,26.21,77258.56,98.3,-0.39125,0.0004,14.0639]
[1779711537585,26.21,77258.72,98.3,-0.39119,0.0004,14.06325]
[1779711540834,26.21,77259.14,98.3,-0.39102,0.0004,14.06162]
[1779711541363,26.21,77259.21,98.3,-0.39099,0.0004,14.06134]
[1779711542218,26.21,77265.23,98.3,-0.38858,0.0004,14.03777]
[1779711543796,26.21,77268.4,98.3,-0.38732,0.0004,14.02515]
[1779711543889,26.21,77269.19,98.3,-0.387,0.0004,14.02199]
[1779711546488,26.21,77270.48,98.3,-0.38649,0.0004,14.01681]
[1779711546630,26.21,77270.03,98.3,-0.38667,0.0004,14.01864]
[1779711546646,26.21,77270.03,98.3,-0.38667,0.0004,14.01864]
[1779711546655,26.21,77270.03,98.3,-0.38667,0.0004,14.01864]
[1779711547494,26.21,77270.03,98.3,-0.38667,0.0004,14.01864]
[1779711552748,26.21,77271.52,98.3,-0.38608,0.0004,14.01267]
[1779711558732,26.21,77272.97,98.3,-0.38551,0.0004,14.00685]
[1779711563769,26.21,77273.07,98.3,-0.38547,0.0004,14.00652]
[1779711567804,26.21,77273.02,98.3,-0.3855,0.0004,14.00676]
[1779711572328,26.21,77273.02,98.3,-0.3855,0.0004,14.00679]
[1779711577867,26.21,77273.73,98.3,-0.38518,0.0004,13.99756]
[1779711582901,26.22,77273.59,98.3,-0.38524,0.0004,13.99823]
[1779711588040,26.22,77274.23,98.3,-0.385,0.0004,13.9957]
[1779711589989,26.22,77274.4,98.3,-0.38493,0.0004,13.99505]
[1779711591361,26.22,77281.63,98.3,-0.38206,0.0004,13.96516]
[1779711592501,26.22,77281.63,98.3,-0.38206,0.0004,13.96516]
[1779711595033,26.22,77285.24,98.3,-0.38063,0.0004,13.94999]
[1779711595990,26.22,77284.52,98.3,-0.38091,0.0004,13.95303]
[1779711596397,26.22,77284.52,98.3,-0.38091,0.0004,13.95303]
[1779711596628,26.22,77285.17,98.3,-0.38066,0.0004,13.95031]
[1779711597064,26.22,77285.17,98.3,-0.38066,0.0004,13.95031]
[1779711597274,26.22,77285.17,98.3,-0.38066,0.0004,13.95031]
[1779711598007,26.22,77289.21,98.3,-0.37906,0.0004,13.9331]
[1779711599106,26.22,77289.21,98.3,-0.37906,0.0004,13.9331]
[1779711601323,26.22,77290.73,98.3,-0.37846,0.0004,13.92661]
[1779711602323,26.22,77290.47,98.3,-0.37856,0.0004,13.92775]
[1779711603046,26.22,77295.74,98.3,-0.37648,0.0004,13.90489]
[1779711605567,26.22,77296.01,98.3,-0.37638,0.0004,13.90375]
[1779711607152,26.22,77295.34,98.3,-0.37664,0.0004,13.90672]
[1779711607448,26.23,77295.33,98.3,-0.37665,0.0004,13.90681]
[1779711613115,26.23,77295.69,98.3,-0.37651,0.0004,13.90529]
[1779711618586,26.23,77295.12,98.3,-0.37674,0.0004,13.90782]
[1779711627318,26.23,77295.68,98.3,-0.37652,0.0004,13.90541]
[1779711629962,26.23,77295.42,98.3,-0.37663,0.0004,13.90654]
[1779711630019,26.23,77295.42,98.3,-0.37663,0.0004,13.90654]
[1779711631094,26.23,77295.92,98.3,-0.37643,0.0004,13.90435]
[1779711632606,26.23,77295.98,98.3,-0.37635,0.0004,13.89761]
[1779711635439,26.23,77295.3,98.3,-0.37662,0.0004,13.90058]
[1779711640751,26.22,77292.84,98.3,-0.37758,0.0004,13.91113]
[1779711646346,26.22,77292.48,98.3,-0.37771,0.0004,13.91253]
[1779711647323,26.22,77292.48,98.3,-0.37771,0.0004,13.91253]
[1779711647353,26.22,77292.0,98.3,-0.3779,0.0004,13.91458]
[1779711649096,26.22,77292.64,98.3,-0.37764,0.0004,13.91179]
[1779711649367,26.22,77292.26,98.3,-0.37779,0.0004,13.91342]
[1779711652900,26.22,77291.37,98.3,-0.37814,0.0004,13.91718]
[1779711657538,26.21,77288.33,98.3,-0.37933,0.0004,13.93012]
[1779711659933,26.21,77288.44,98.3,-0.37927,0.0004,13.9295]
[1779711661451,26.21,77289.37,98.3,-0.3789,0.0004,13.92544]
[1779711667496,26.21,77289.08,98.3,-0.379,0.0004,13.92651]
[1779711669154,26.21,77288.51,98.3,-0.37922,0.0004,13.92892]
[1779711675551,26.2,77290.45,98.3,-0.37843,0.0004,13.9204]
[1779711679195,26.2,77288.97,98.3,-0.37901,0.0004,13.92669]
[1779711684614,26.2,77289.11,98.3,-0.37894,0.0004,13.92591]
[1779711689649,26.19,77289.2,98.3,-0.37889,0.0004,13.92538]
[1779711696698,26.19,77289.18,98.3,-0.37884,0.0004,13.91881]
[1779711702740,26.18,77289.27,98.3,-0.37878,0.0004,13.9182]
[1779711708152,26.18,77289.47,98.3,-0.37869,0.0004,13.91717]
[1779711714824,26.18,77289.03,98.3,-0.37884,0.0004,13.91882]
[1779711718949,26.17,77288.52,98.3,-0.37903,0.0004,13.92087]
[1779711719102,26.17,77288.52,98.3,-0.37903,0.0004,13.92087]
[1779711719366,26.17,77288.52,98.3,-0.37903,0.0004,13.92087]
[1779711719407,26.17,77288.52,98.3,-0.37903,0.0004,13.92087]
[1779711719459,26.17,77288.52,98.3,-0.37903,0.0004,13.92087]
[1779711719662,26.17,77284.87,98.3,-0.38048,0.0004,13.93645]
[1779711719853,26.17,77284.87,98.3,-0.38048,0.0004,13.93645]
[1779711720217,26.17,77270.51,98.3,-0.3862,0.0004,13.99601]
[1779711721098,26.17,77270.51,98.3,-0.3862,0.0004,13.99601]
[1779711721198,26.17,77270.47,98.3,-0.38622,0.0004,13.99617]
[1779711722932,26.17,77271.92,98.3,-0.38564,0.0004,13.99027]
[1779711723034,26.17,77272.51,98.3,-0.3854,0.0004,13.98787]
[1779711724694,26.17,77272.51,98.3,-0.3854,0.0004,13.98787]
[1779711724725,26.17,77272.56,98.3,-0.38538,0.0004,13.98766]
[1779711730826,26.17,77272.37,98.3,-0.38546,0.0004,13.98842]
[1779711733882,26.17,77272.54,98.3,-0.38539,0.0004,13.98773]
[1779711736026,26.17,77272.79,98.3,-0.38529,0.0004,13.98671]
[1779711739835,26.17,77272.45,98.3,-0.38543,0.0004,13.9881]
[1779711739836,26.17,77272.45,98.3,-0.38543,0.0004,13.9881]
[1779711743955,26.17,77274.03,98.3,-0.3848,0.0004,13.98167]
[1779711744546,26.17,77274.03,98.3,-0.3848,0.0004,13.98167]
[1779711744566,26.17,77274.03,98.3,-0.3848,0.0004,13.98167]
[1779711744577,26.17,77274.03,98.3,-0.3848,0.0004,13.98167]
[1779711744741,26.17,77274.03,98.3,-0.3848,0.0004,13.98167]
[1779711744831,26.17,77273.19,98.3,-0.38513,0.0004,13.98509]
[1779711744889,26.17,77273.19,98.3,-0.38513,0.0004,13.98509]
[1779711744990,26.17,77273.19,98.3,-0.38513,0.0004,13.98509]
[1779711745453,26.17,77273.19,98.3,-0.38513,0.0004,13.98509]
[1779711745790,26.17,77273.19,98.3,-0.38513,0.0004,13.98509]
[1779711745625,26.17,77264.72,98.3,-0.38852,0.0004,14.01918]
[1779711746397,26.17,77264.72,98.3,-0.38852,0.0004,14.01918]
[1779711746700,26.17,77264.72,98.3,-0.38852,0.0004,14.01918]
[1779711746761,26.17,77259.22,98.3,-0.39072,0.0004,14.04076]
[1779711747234,26.17,77259.22,98.3,-0.39072,0.0004,14.04076]
[1779711747698,26.17,77259.22,98.3,-0.39072,0.0004,14.04076]
[1779711747796,26.17,77259.4,98.3,-0.39065,0.0004,14.04004]
[1779711751086,26.17,77257.5,98.3,-0.39141,0.0004,14.04738]
[1779711751128,26.17,77257.5,98.3,-0.39141,0.0004,14.04738]
[1779711751769,26.17,77257.5,98.3,-0.39141,0.0004,14.04738]
[1779711751359,26.17,77250.88,98.3,-0.39402,0.0004,14.06625]
[1779711753712,26.17,77249.16,98.3,-0.39471,0.0004,14.07272]
[1779711756504,26.17,77250.69,98.3,-0.3941,0.0004,14.067]
[1779711757516,26.17,77250.78,98.3,-0.39407,0.0004,14.06668]
[1779711757829,26.17,77250.78,98.3,-0.39407,0.0004,14.06668]
[1779711758147,26.17,77254.43,98.3,-0.3926,0.0004,14.05284]
[1779711759882,26.17,77255.78,98.3,-0.39206,0.0004,14.04768]
[1779711760058,26.17,77255.78,98.3,-0.39206,0.0004,14.04768]
[1779711760187,26.17,77255.78,98.3,-0.39206,0.0004,14.04768]
[1779711761167,26.17,77251.0,98.3,-0.39399,0.0004,14.06592]
[1779711762800,26.17,77251.0,98.3,-0.39399,0.0004,14.06592]
[1779711763381,26.17,77250.9,98.3,-0.39403,0.0004,14.06632]
[1779711763660,26.18,77250.45,98.3,-0.39421,0.0004,14.06805]
[1779711765197,26.18,77254.06,98.3,-0.39276,0.0004,14.05438]
[1779711766836,26.18,77254.06,98.3,-0.39276,0.0004,14.05438]
[1779711766837,26.18,77254.06,98.3,-0.39276,0.0004,14.05438]
[1779711769612,26.18,77254.29,98.3,-0.39268,0.0004,14.05356]
[1779711775266,26.18,77255.68,98.3,-0.39213,0.0004,14.04841]
[1779711777268,26.18,77255.68,98.3,-0.39214,0.0004,14.04846]
[1779711778105,26.18,77255.68,98.3,-0.39214,0.0004,14.04849]
[1779711778106,26.18,77255.68,98.3,-0.39214,0.0004,14.04849]
[1779711778187,26.18,77255.68,98.3,-0.39214,0.0004,14.04849]
[1779711778437,26.18,77255.68,98.3,-0.39214,0.0004,14.04849]
[1779711778840,26.18,77255.68,98.3,-0.39214,0.0004,14.04849]
[1779711779314,26.18,77257.26,98.3,-0.39151,0.0004,14.04242]
[1779711781831,26.18,77256.98,98.3,-0.39162,0.0004,14.04349]
[1779711783943,26.18,77257.45,98.3,-0.39143,0.0004,14.04166]
[1779711783989,26.18,77257.45,98.3,-0.39143,0.0004,14.04166]
[1779711784661,26.18,77257.45,98.3,-0.39143,0.0004,14.04166]
[1779711784763,26.18,77261.88,98.3,-0.38965,0.0004,14.02441]
[1779711785941,26.18,77264.23,98.3,-0.38871,0.0004,14.01516]
[1779711786802,26.18,77264.23,98.3,-0.38871,0.0004,14.01516]
[1779711786580,26.18,77264.26,98.3,-0.3887,0.0004,14.01503]
[1779711787189,26.18,77264.26,98.3,-0.3887,0.0004,14.01503]
[1779711787454,26.18,77264.26,98.3,-0.3887,0.0004,14.01503]
[1779711787556,26.18,77263.98,98.3,-0.38881,0.0004,14.01612]
[1779711788467,26.18,77263.98,98.3,-0.38881,0.0004,14.01612]
[1779711788522,26.18,77263.98,98.3,-0.38881,0.0004,14.01612]
[1779711788524,26.18,77263.98,98.3,-0.38881,0.0004,14.01612]
[1779711788872,26.18,77263.98,98.3,-0.38881,0.0004,14.01612]
[1779711789626,26.18,77263.99,98.3,-0.38881,0.0004,14.01607]
[1779711791379,26.18,77256.13,98.3,-0.39195,0.0004,14.04665]
[1779711796414,26.18,77256.92,98.3,-0.39162,0.0004,14.04346]
[1779711798536,26.18,77257.04,98.3,-0.39157,0.0004,14.04297]
[1779711798637,26.18,77257.15,98.3,-0.39152,0.0004,14.04251]
[1779711805337,26.17,77257.33,98.3,-0.39144,0.0004,14.04172]
[1779711811412,26.17,77260.2,98.3,-0.39027,0.0004,14.0304]
[1779711818568,26.17,77260.08,98.3,-0.39026,0.0004,14.02433]
[1779711819628,26.17,77260.08,98.3,-0.39026,0.0004,14.02433]
[1779711820033,26.16,77263.15,98.3,-0.38903,0.0004,14.01226]
[1779711820122,26.16,77263.15,98.3,-0.38903,0.0004,14.01226]
[1779711820361,26.16,77263.15,98.3,-0.38903,0.0004,14.01226]
[1779711820398,26.16,77263.15,98.3,-0.38903,0.0004,14.01226]
[1779711820435,26.16,77263.15,98.3,-0.38903,0.0004,14.01226]
[1779711820638,26.16,77263.15,98.3,-0.38903,0.0004,14.01226]
[1779711820826,26.16,77296.33,98.3,-0.37579,0.0004,13.87348]
[1779711821473,26.16,77296.33,98.3,-0.37579,0.0004,13.87348]
[1779711821506,26.16,77296.33,98.3,-0.37579,0.0004,13.87348]
[1779711821506,26.16,77296.33,98.3,-0.37579,0.0004,13.87348]
[1779711821566,26.16,77296.33,98.3,-0.37579,0.0004,13.87348]
[1779711821586,26.16,77296.33,98.3,-0.37579,0.0004,13.87348]
[1779711821646,26.16,77296.33,98.3,-0.37579,0.0004,13.87348]
[1779711821746,26.16,77296.33,98.3,-0.37579,0.0004,13.87348]
[1779711821799,26.16,77304.48,98.3,-0.37257,0.0004,13.83711]
[1779711821933,26.16,77304.48,98.5,-0.37257,0.0004,13.83711]
[1779711822153,26.16,77304.48,98.5,-0.37257,0.0004,13.83711]
[1779711822222,26.16,77304.48,98.5,-0.37257,0.0004,13.83711]
[1779711822400,26.16,77304.48,98.5,-0.37257,0.0004,13.83711]
[1779711822451,26.16,77304.48,98.5,-0.37257,0.0004,13.83711]
[1779711822529,26.16,77304.48,98.5,-0.37257,0.0004,13.83711]
[1779711822621,26.16,77304.48,98.5,-0.37257,0.0004,13.83711]
[1779711822626,26.16,77304.48,98.5,-0.37257,0.0004,13.83711]
[1779711822849,26.16,77304.48,98.5,-0.37257,0.0004,13.83711]
[1779711822918,26.16,77304.48,98.5,-0.37257,0.0004,13.83711]
[1779711822881,26.16,77323.85,98.5,-0.36493,0.00039,13.74697]
[1779711822930,26.16,77323.85,98.5,-0.36493,0.00039,13.74697]
[1779711823168,26.16,77323.85,98.5,-0.36493,0.00039,13.74697]
[1779711823275,26.16,77323.85,98.5,-0.36493,0.00039,13.74697]
[1779711823321,26.16,77323.85,98.5,-0.36493,0.00039,13.74697]
[1779711823611,26.16,77323.85,98.5,-0.36493,0.00039,13.74697]
[1779711823623,26.16,77323.85,98.5,-0.36493,0.00039,13.74697]
[1779711823858,26.16,77318.09,98.5,-0.3672,0.00039,13.77431]
[1779711823953,26.16,77318.09,98.5,-0.3672,0.00039,13.77431]
[1779711824207,26.16,77318.09,98.5,-0.3672,0.00039,13.77431]
[1779711824758,26.16,77318.09,98.5,-0.3672,0.00039,13.77431]
[1779711824856,26.16,77324.62,98.5,-0.36463,0.00039,13.74329]
[1779711824990,26.16,77324.62,98.5,-0.36463,0.00039,13.74329]
[1779711825167,26.16,77324.62,98.5,-0.36463,0.00039,13.74329]
[1779711825172,26.16,77324.62,98.5,-0.36463,0.00039,13.74329]
[1779711825461,26.16,77324.62,98.5,-0.36463,0.00039,13.74329]
[1779711825525,26.16,77324.62,98.5,-0.36463,0.00039,13.74329]
[1779711825917,26.17,77314.13,98.5,-0.36876,0.00039,13.79288]
[1779711825962,26.17,77314.13,98.5,-0.36876,0.00039,13.79288]
[1779711826577,26.17,77314.13,98.5,-0.36876,0.00039,13.79288]
[1779711827650,26.17,77310.33,98.5,-0.37026,0.00039,13.81048]
[1779711828109,26.17,77310.33,98.5,-0.37026,0.00039,13.81048]
[1779711828181,26.17,77310.33,98.5,-0.37026,0.00039,13.81048]
[1779711828773,26.17,77306.13,98.5,-0.37192,0.0004,13.82968]
[1779711829134,26.17,77306.13,98.5,-0.37192,0.0004,13.82968]
[1779711830275,26.17,77305.93,98.5,-0.372,0.0004,13.83058]
[1779711830568,26.17,77305.93,98.5,-0.372,0.0004,13.83058]
[1779711830859,26.17,77305.89,98.5,-0.37201,0.0004,13.83075]
[1779711831398,26.17,77305.89,98.5,-0.37201,0.0004,13.83075]
[1779711831527,26.17,77305.89,98.5,-0.37201,0.0004,13.83075]
[1779711831960,26.16,77305.88,98.5,-0.37201,0.0004,13.83078]
[1779711832202,26.16,77305.88,98.5,-0.37201,0.0004,13.83078]
[1779711833090,26.16,77305.55,98.5,-0.37214,0.0004,13.83226]
[1779711838138,26.16,77305.17,98.5,-0.37229,0.0004,13.83391]
[1779711840518,26.16,77303.9,98.5,-0.37279,0.0004,13.83962]
[1779711840534,26.16,77303.9,98.5,-0.37279,0.0004,13.83962]
[1779711841488,26.16,77304.58,98.5,-0.37252,0.0004,13.83653]
[1779711841502,26.16,77304.58,98.5,-0.37252,0.0004,13.83653]
[1779711841542,26.16,77304.58,98.5,-0.37252,0.0004,13.83653]
[1779711841884,26.16,77308.58,98.5,-0.37093,0.00039,13.81831]
[1779711841948,26.16,77308.58,98.5,-0.37093,0.00039,13.81831]
[1779711842201,26.16,77308.58,98.5,-0.37093,0.00039,13.81831]
[1779711843822,26.16,77309.22,98.5,-0.37068,0.00039,13.81539]
[1779711850811,26.17,77311.56,98.5,-0.36977,0.00039,13.80481]
[1779711853380,26.17,77311.52,98.5,-0.36979,0.00039,13.80502]
[1779711855403,26.17,77311.49,98.5,-0.36981,0.00039,13.80524]
[1779711858169,26.17,77311.01,98.5,-0.37,0.00039,13.8075]
[1779711858171,26.17,77311.01,98.5,-0.37,0.00039,13.8075]
[1779711860067,26.17,77310.9,98.5,-0.37005,0.00039,13.80806]
[1779711862073,26.17,77310.9,98.5,-0.37005,0.00039,13.80809]
[1779711862916,26.17,77310.9,98.5,-0.37005,0.00039,13.80809]
[1779711862921,26.17,77310.9,98.5,-0.37005,0.00039,13.80809]
[1779711862917,26.17,77309.39,98.5,-0.37066,0.00039,13.8151]
[1779711863086,26.17,77309.39,98.5,-0.37066,0.00039,13.8151]
[1779711863163,26.17,77309.39,98.5,-0.37066,0.00039,13.8151]
[1779711863311,26.17,77309.39,98.5,-0.37066,0.00039,13.8151]
[1779711863485,26.17,77309.39,98.5,-0.37066,0.00039,13.8151]
[1779711863488,26.17,77309.39,98.5,-0.37066,0.00039,13.8151]
[1779711863497,26.17,77309.39,98.5,-0.37066,0.00039,13.8151]
[1779711863902,26.17,77291.56,98.5,-0.37772,0.0004,13.89474]
[1779711864017,26.17,77291.56,98.5,-0.37772,0.0004,13.89474]
[1779711869227,26.17,77290.58,98.5,-0.37811,0.0004,13.89902]
[1779711870541,26.17,77291.12,98.5,-0.37789,0.0004,13.89668]
[1779711875729,26.17,77291.14,98.5,-0.37784,0.0004,13.89012]
[1779711878492,26.17,77291.44,98.5,-0.37772,0.0004,13.88881]
[1779711884051,26.17,77292.95,98.5,-0.37712,0.0004,13.88225]
[1779711889562,26.17,77293.68,98.5,-0.37683,0.0004,13.87907]
[1779711889712,26.17,77293.68,98.5,-0.37683,0.0004,13.87907]
[1779711889722,26.17,77293.68,98.5,-0.37683,0.0004,13.87907]
[1779711889837,26.17,77293.68,98.5,-0.37683,0.0004,13.87907]
[1779711889981,26.17,77293.67,98.5,-0.37683,0.0004,13.87912]
[1779711890297,26.17,77293.67,98.5,-0.37683,0.0004,13.87912]
[1779711890994,26.17,77312.04,98.5,-0.36956,0.00039,13.79648]
[1779711891958,26.17,77316.63,98.5,-0.36776,0.00039,13.77511]
[1779711893989,26.17,77313.67,98.5,-0.36892,0.00039,13.78892]
[1779711899158,26.17,77313.73,98.5,-0.36889,0.00039,13.78856]
[1779711902989,26.17,77313.42,98.5,-0.36901,0.00039,13.78992]
[1779711903743,26.17,77317.32,98.5,-0.36747,0.00039,13.77168]
[1779711904325,26.17,77321.21,98.5,-0.36594,0.00039,13.75331]
[1779711907746,26.17,77323.22,98.5,-0.36515,0.00039,13.74375]
[1779711907769,26.17,77323.22,98.5,-0.36515,0.00039,13.74375]
[1779711908254,26.17,77323.16,98.5,-0.36517,0.00039,13.74405]
[1779711909013,26.17,77323.16,98.5,-0.36517,0.00039,13.74405]
[1779711909030,26.17,77323.16,98.5,-0.36517,0.00039,13.74405]
[1779711909106,26.17,77326.49,98.5,-0.36387,0.00039,13.7281]
[1779711910071,26.17,77330.96,98.5,-0.36211,0.00039,13.70643]
[1779711910109,26.17,77330.96,98.5,-0.36211,0.00039,13.70643]
[1779711910418,26.17,77330.96,98.5,-0.36211,0.00039,13.70643]
[1779711910461,26.17,77330.96,98.5,-0.36211,0.00039,13.70643]
[1779711910680,26.17,77330.96,98.5,-0.36211,0.00039,13.70643]
[1779711910779,26.17,77331.37,98.5,-0.36196,0.00039,13.70449]
[1779711911555,26.17,77331.37,98.5,-0.36196,0.00039,13.70449]
[1779711911655,26.17,77331.37,98.5,-0.36196,0.00039,13.70449]
[1779711911880,26.17,77331.37,98.5,-0.36196,0.00039,13.70449]
[1779711912319,26.17,77331.06,98.5,-0.36208,0.00039,13.70599]
[1779711912812,26.17,77331.06,98.5,-0.36208,0.00039,13.70599]
[1779711914211,26.17,77331.5,98.5,-0.36191,0.00039,13.70387]
[1779711914225,26.17,77331.5,98.5,-0.36191,0.00039,13.70387]
[1779711914228,26.17,77331.5,98.5,-0.36191,0.00039,13.70387]
[1779711914883,26.17,77331.5,98.5,-0.36191,0.00039,13.70387]
[1779711914984,26.17,77333.09,98.5,-0.36129,0.00039,13.6961]
[1779711916253,26.17,77334.95,98.5,-0.36056,0.00039,13.68695]
[1779711916617,26.17,77334.95,98.5,-0.36056,0.00039,13.68695]
[1779711916635,26.17,77334.95,98.5,-0.36056,0.00039,13.68695]
[1779711916792,26.17,77335.11,98.5,-0.36049,0.00039,13.68616]
[1779711920626,26.17,77336.74,98.5,-0.35985,0.00039,13.67803]
[1779711926363,26.17,77337.3,98.5,-0.35961,0.00039,13.67499]
[1779711927218,26.17,77337.3,98.5,-0.35961,0.00039,13.67499]
[1779711928187,26.16,77338.86,98.5,-0.359,0.00039,13.66716]
[1779711929349,26.16,77338.44,98.5,-0.35916,0.00039,13.66921]
[1779711931812,26.16,77338.23,98.5,-0.35924,0.00039,13.67019]
[1779711931895,26.16,77338.23,98.5,-0.35924,0.00039,13.67019]
[1779711933535,26.16,77337.38,98.5,-0.35951,0.00039,13.66779]
[1779711933954,26.16,77337.38,98.5,-0.35951,0.00039,13.66779]
[1779711934075,26.16,77337.45,98.5,-0.35948,0.00039,13.6674]
[1779711936088,26.16,77335.37,98.5,-0.36029,0.00039,13.67771]
[1779711936382,26.16,77335.2,98.5,-0.36035,0.00039,13.67847]
[1779711943058,26.16,77334.89,98.5,-0.36046,0.00039,13.67978]
[1779711947941,26.15,77333.11,98.5,-0.36114,0.00039,13.68832]
[1779711947957,26.15,77333.11,98.5,-0.36114,0.00039,13.68832]
[1779711948024,26.15,77333.11,98.5,-0.36114,0.00039,13.68832]
[1779711948025,26.15,77333.11,98.5,-0.36114,0.00039,13.68832]
[1779711949529,26.15,77324.77,98.5,-0.3644,0.00039,13.72869]
[1779711952381,26.15,77325.41,98.5,-0.36414,0.00039,13.72552]
[1779711952382,26.15,77325.41,98.5,-0.36414,0.00039,13.72552]
[1779711952386,26.15,77325.41,98.5,-0.36414,0.00039,13.72552]
[1779711953339,26.15,77325.51,98.5,-0.3641,0.00039,13.725]
[1779711953557,26.15,77327.07,98.5,-0.36348,0.00039,13.7174]
[1779711958592,26.14,77327.12,98.5,-0.36343,0.00039,13.71687]
[1779711961126,26.14,77327.34,98.5,-0.36334,0.00039,13.71568]
[1779711961972,26.14,77331.57,98.5,-0.36167,0.00039,13.69503]
[1779711963586,26.14,77332.71,98.5,-0.36122,0.00039,13.68938]
[1779711963622,26.14,77332.71,98.5,-0.36122,0.00039,13.68938]
[1779711964106,26.14,77332.71,98.5,-0.36122,0.00039,13.68938]
[1779711964634,26.14,77326.59,98.5,-0.36362,0.00039,13.7191]
[1779711969969,26.13,77327.03,98.5,-0.36342,0.00039,13.71669]
[1779711970443,26.13,77325.67,98.5,-0.36395,0.00039,13.72319]
[1779711970544,26.13,77325.67,98.5,-0.36395,0.00039,13.72312]
[1779711972742,26.13,77326.0,98.5,-0.36381,0.00039,13.72146]
[1779711973577,26.13,77325.64,98.5,-0.36395,0.00039,13.72313]
[1779711974704,26.13,77313.61,98.5,-0.36868,0.0004,13.78011]
[1779711979739,26.12,77314.41,98.5,-0.36834,0.0004,13.77602]
[1779711984774,26.11,77313.43,98.5,-0.3687,0.0004,13.78026]
[1779711989809,26.11,77313.96,98.5,-0.36846,0.0004,13.77747]
[1779711994844,26.1,77314.32,98.5,-0.36824,0.0004,13.76897]
[1779711996603,26.1,77314.38,98.5,-0.36821,0.0004,13.76864]
[1779711996640,26.1,77314.38,98.5,-0.36821,0.0004,13.76864]
[1779711996858,26.1,77313.49,98.5,-0.36856,0.0004,13.77274]
[1779711997865,26.1,77308.92,98.5,-0.37037,0.0004,13.79392]
[1779712002961,26.1,77310.22,98.5,-0.36984,0.0004,13.78777]
[1779712007289,26.1,77310.52,98.5,-0.36971,0.0004,13.78622]
[1779712007493,26.1,77310.52,98.5,-0.36971,0.0004,13.78622]
[1779712008061,26.1,77310.52,98.5,-0.36971,0.0004,13.78622]
[1779712008069,26.1,77314.7,98.5,-0.36805,0.0004,13.7667]
[1779712009949,26.09,77318.5,98.5,-0.36655,0.00039,13.74875]
[1779712014990,26.09,77321.28,98.5,-0.36545,0.00039,13.73549]
[1779712021127,26.09,77318.28,98.5,-0.36663,0.00039,13.74971]
[1779712025473,26.09,77319.59,98.5,-0.36611,0.00039,13.74345]
[1779712025707,26.09,77319.59,98.5,-0.36611,0.00039,13.74345]
[1779712026022,26.09,77319.59,98.5,-0.36611,0.00039,13.74345]
[1779712026070,26.09,77338.67,98.5,-0.3586,0.00039,13.65022]
[1779712026321,26.09,77338.67,98.5,-0.3586,0.00039,13.65022]
[1779712026391,26.09,77338.67,98.5,-0.3586,0.00039,13.65022]
[1779712026394,26.09,77338.67,98.5,-0.3586,0.00039,13.65022]
[1779712026430,26.09,77338.67,98.5,-0.3586,0.00039,13.65022]
[1779712026646,26.09,77338.67,98.5,-0.3586,0.00039,13.65022]
[1779712026847,26.09,77338.67,98.5,-0.3586,0.00039,13.65022]
[1779712026849,26.09,77338.67,98.5,-0.3586,0.00039,13.65022]
[1779712027077,26.09,77332.74,98.5,-0.36093,0.00039,13.6797]
[1779712027264,26.09,77332.74,98.5,-0.36093,0.00039,13.6797]
[1779712027375,26.09,77332.74,98.5,-0.36093,0.00039,13.6797]
[1779712027738,26.09,77332.74,98.5,-0.36093,0.00039,13.6797]
[1779712028046,26.09,77332.74,98.5,-0.36093,0.00039,13.6797]
[1779712028147,26.09,77332.79,98.5,-0.36091,0.00039,13.67947]
[1779712028354,26.09,77332.79,98.5,-0.36091,0.00039,13.67947]
[1779712028615,26.09,77332.79,98.5,-0.36091,0.00039,13.67947]
[1779712030980,26.09,77333.13,98.5,-0.36077,0.00039,13.67777]
[1779712031105,26.09,77332.98,98.5,-0.36083,0.00039,13.67848]
[1779712032953,26.09,77332.83,98.5,-0.36089,0.00039,13.67923]
[1779712033119,26.09,77332.82,98.5,-0.36089,0.00039,13.67928]
[1779712038323,26.09,77333.35,98.5,-0.36068,0.00039,13.67658]
[1779712039830,26.09,77332.17,98.5,-0.36113,0.00039,13.68231]
[1779712039876,26.09,77332.17,98.5,-0.36113,0.00039,13.68231]
[1779712040780,26.09,77329.79,98.5,-0.36207,0.00039,13.69396]
[1779712041386,26.09,77328.07,98.5,-0.36274,0.00039,13.70232]
[1779712048108,26.08,77328.47,98.5,-0.36256,0.00039,13.70013]
[1779712049595,26.08,77328.56,98.5,-0.36252,0.00039,13.6996]
[1779712049696,26.08,77328.79,98.5,-0.36242,0.00039,13.69838]
[1779712055531,26.08,77327.22,98.5,-0.36297,0.00039,13.69931]
[1779712059986,26.08,77327.43,98.5,-0.36288,0.00039,13.69812]
[1779712060061,26.07,77326.94,98.5,-0.36306,0.00039,13.70034]
[1779712064456,26.07,77325.51,98.5,-0.36361,0.00039,13.70712]
[1779712071390,26.06,77323.39,98.5,-0.36441,0.00039,13.71688]
[1779712076426,26.06,77323.11,98.5,-0.36449,0.00039,13.71791]
[1779712078265,26.06,77322.74,98.5,-0.36463,0.00039,13.71963]
[1779712083989,26.05,77321.02,98.5,-0.36529,0.0004,13.72756]
[1779712084740,26.05,77322.14,98.5,-0.36483,0.0004,13.72205]
[1779712084897,26.05,77322.38,98.5,-0.36473,0.0004,13.72083]
[1779712087413,26.05,77321.49,98.5,-0.36508,0.0004,13.72505]
[1779712088059,26.04,77321.98,98.5,-0.36488,0.0004,13.72257]
[1779712093266,26.04,77323.79,98.5,-0.36414,0.0004,13.71359]
[1779712095030,26.04,77323.77,98.5,-0.36415,0.0004,13.71363]
[1779712100601,26.03,77325.08,98.5,-0.3636,0.00039,13.70689]
[1779712103020,26.03,77324.76,98.5,-0.36372,0.00039,13.70839]
[1779712103372,26.03,77324.76,98.5,-0.36371,0.0004,13.70828]
[1779712103622,26.03,77328.77,98.5,-0.36213,0.00039,13.68872]
[1779712108682,26.03,77331.74,98.5,-0.36094,0.00039,13.67392]
[1779712109668,26.03,77331.27,98.5,-0.36112,0.00039,13.67616]
[1779712110091,26.03,77331.39,98.5,-0.36107,0.00039,13.67553]
[1779712111229,26.02,77339.06,98.5,-0.35799,0.00039,13.63065]
[1779712115903,26.02,77340.86,98.5,-0.35728,0.00039,13.62151]
[1779712119501,26.02,77341.2,98.5,-0.35714,0.00039,13.61968]
[1779712119894,26.02,77341.2,98.5,-0.35714,0.00039,13.61968]
[1779712119994,26.02,77341.2,98.5,-0.35714,0.00039,13.61968]
[1779712120557,26.02,77343.28,98.5,-0.35632,0.00039,13.60903]
[1779712120935,26.02,77349.02,98.5,-0.35407,0.00039,13.57948]
[1779712121949,26.02,77349.02,98.5,-0.35407,0.00039,13.57948]
[1779712127843,26.02,77349.84,98.5,-0.35373,0.00039,13.57504]
[1779712130427,26.02,77350.18,98.5,-0.35359,0.00039,13.57319]
[1779712132124,26.02,77349.47,98.5,-0.35387,0.00039,13.57685]
[1779712137418,26.01,77347.71,98.5,-0.35455,0.00039,13.58576]
[1779712143264,26.01,77347.16,98.5,-0.35475,0.00039,13.58847]
[1779712144910,26.01,77343.1,98.5,-0.35634,0.00039,13.6092]
[1779712145967,26.01,77343.1,98.5,-0.35634,0.00039,13.6092]
[1779712146505,26.01,77344.09,98.5,-0.35595,0.00039,13.6041]
[1779712146667,26.01,77344.09,98.5,-0.35595,0.00039,13.6041]
[1779712146938,26.01,77344.09,98.5,-0.35595,0.00039,13.6041]
[1779712147279,26.01,77327.27,98.5,-0.36257,0.0004,13.68828]
[1779712147383,26.01,77327.27,98.5,-0.36257,0.0004,13.68828]
[1779712147436,26.01,77327.27,98.5,-0.36257,0.0004,13.68828]
[1779712148323,26.01,77324.26,98.5,-0.36376,0.0004,13.70295]
[1779712150953,26.01,77320.91,98.5,-0.36508,0.0004,13.71913]
[1779712151485,26.01,77319.82,98.5,-0.36551,0.0004,13.72435]
[1779712153865,26.01,77320.13,98.5,-0.36539,0.0004,13.72282]
[1779712155659,26.01,77320.14,98.5,-0.36538,0.0004,13.72276]
[1779712156279,26.01,77320.14,98.5,-0.36538,0.0004,13.72276]
[1779712156513,26.01,77319.96,98.5,-0.36545,0.0004,13.72359]
[1779712162030,26.01,77319.64,98.5,-0.36557,0.0004,13.725]
[1779712167401,26.0,77320.0,98.5,-0.36542,0.0004,13.72317]
[1779712171062,26.0,77319.84,98.5,-0.36548,0.0004,13.72387]
[1779712176128,26.0,77320.42,98.5,-0.36518,0.0004,13.71443]
[1779712181162,26.0,77319.79,98.5,-0.36542,0.0004,13.71735]
[1779712188070,26.0,77319.81,98.5,-0.36541,0.0004,13.71716]
[1779712189994,26.0,77320.09,98.5,-0.36529,0.0004,13.71574]
[1779712190017,26.0,77320.09,98.5,-0.36529,0.0004,13.71574]
[1779712190108,26.0,77320.09,98.5,-0.36529,0.0004,13.71574]
[1779712190809,26.0,77323.12,98.5,-0.36409,0.0004,13.70108]
[1779712192791,26.0,77324.07,98.5,-0.36371,0.0004,13.69642]
[1779712194473,25.99,77325.53,98.5,-0.36313,0.0004,13.68926]
[1779712194518,25.99,77325.53,98.5,-0.36313,0.0004,13.68926]
[1779712195125,25.99,77325.53,98.5,-0.36313,0.0004,13.68926]
[1779712195172,25.99,77325.53,98.5,-0.36313,0.0004,13.68926]
[1779712195837,25.99,77327.29,98.5,-0.36243,0.0004,13.68062]
[1779712201174,25.99,77329.43,98.5,-0.36157,0.0004,13.66999]
[1779712204047,25.99,77329.35,98.5,-0.3616,0.0004,13.67029]
[1779712207331,25.99,77325.33,98.5,-0.36318,0.0004,13.6899]
[1779712213265,25.98,77325.06,98.5,-0.36326,0.0004,13.69095]
[1779712215859,25.98,77326.14,98.5,-0.36283,0.0004,13.68559]
[1779712217374,25.98,77327.97,98.5,-0.3621,0.0004,13.67655]
[1779712218350,25.98,77328.68,98.5,-0.36181,0.0004,13.67298]
[1779712218793,25.98,77333.09,98.5,-0.36007,0.00039,13.65111]
[1779712223422,25.98,77333.11,98.5,-0.36005,0.00039,13.65091]
[1779712224058,25.98,77334.46,98.5,-0.35952,0.00039,13.64416]
[1779712224406,25.98,77334.46,98.5,-0.35952,0.00039,13.64416]
[1779712226083,25.98,77337.36,98.5,-0.35838,0.00039,13.6296]
[1779712226140,25.98,77337.36,98.5,-0.35838,0.00039,13.6296]
[1779712226145,25.98,77337.36,98.5,-0.35838,0.00039,13.6296]
[1779712228573,25.98,77338.87,98.5,-0.35778,0.00039,13.62195]
[1779712228610,25.98,77338.87,98.5,-0.35778,0.00039,13.62195]
[1779712228707,25.98,77338.87,98.5,-0.35778,0.00039,13.62195]
[1779712229460,25.98,77338.91,98.5,-0.35776,0.00039,13.62171]
[1779712229500,25.98,77341.95,98.5,-0.35657,0.00039,13.60626]
[1779712233920,25.98,77344.6,98.5,-0.35545,0.00039,13.58593]
[1779712235760,25.97,77344.83,98.5,-0.35535,0.00039,13.58464]
[1779712235763,25.97,77344.83,98.5,-0.35535,0.00039,13.58464]
[1779712236912,25.97,77344.55,98.5,-0.35546,0.00039,13.58597]
[1779712236916,25.97,77344.55,98.5,-0.35546,0.00039,13.58597]
[1779712239573,25.97,77345.15,98.5,-0.35521,0.00039,13.58273]
[1779712239576,25.97,77345.15,98.5,-0.35521,0.00039,13.58273]
[1779712240528,25.97,77345.15,98.5,-0.35521,0.00039,13.58268]
[1779712246625,25.97,77344.49,98.5,-0.35545,0.00039,13.58586]
[1779712251660,25.97,77342.75,98.5,-0.35613,0.00039,13.59473]
[1779712257528,25.96,77342.46,98.5,-0.35624,0.00039,13.59617]
[1779712262737,25.96,77343.99,98.5,-0.35564,0.00039,13.5883]
[1779712268189,25.96,77344.56,98.5,-0.3554,0.00039,13.58527]
[1779712274279,25.96,77345.6,98.5,-0.355,0.00039,13.5799]
[1779712279855,25.96,77347.53,98.5,-0.35424,0.00039,13.57003]
[1779712281223,25.96,77347.43,98.5,-0.35429,0.00039,13.57057]
[1779712285354,25.97,77348.28,98.5,-0.35396,0.00039,13.56631]
[1779712290408,25.97,77348.79,98.5,-0.35377,0.00039,13.56383]
[1779712292625,25.97,77350.51,99.7,-0.35305,0.00039,13.54839]
[1779712292880,25.97,77350.51,99.7,-0.35305,0.00039,13.54839]
[1779712292965,25.97,77350.51,99.7,-0.35305,0.00039,13.54839]
[1779712293012,25.97,77350.51,99.7,-0.35305,0.00039,13.54839]
[1779712293061,25.97,77350.51,99.7,-0.35305,0.00039,13.54839]
[1779712293084,25.97,77350.51,99.7,-0.35305,0.00039,13.54839]
[1779712293094,25.97,77350.51,99.7,-0.35305,0.00039,13.54839]
[1779712293106,25.97,77350.51,99.7,-0.35305,0.00039,13.54839]
[1779712293182,25.97,77350.51,99.7,-0.35305,0.00039,13.54839]
[1779712293387,25.97,77350.37,99.7,-0.35311,0.00039,13.54916]
[1779712293590,25.97,77350.37,99.7,-0.35311,0.00039,13.54916]
[1779712293890,25.97,77350.37,99.7,-0.35311,0.00039,13.54916]
[1779712294097,25.97,77350.37,99.7,-0.35311,0.00039,13.54916]
[1779712294270,25.97,77334.88,99.7,-0.35921,0.00039,13.62849]
[1779712294818,25.97,77334.88,99.7,-0.35921,0.00039,13.62849]
[1779712295067,25.97,77334.88,99.7,-0.35921,0.00039,13.62849]
[1779712295343,25.97,77334.88,99.7,-0.35921,0.00039,13.62849]
[1779712296508,25.97,77333.49,99.7,-0.35976,0.0004,13.63546]
[1779712296850,25.97,77333.49,99.7,-0.35976,0.0004,13.63546]
[1779712296855,25.97,77333.49,99.7,-0.35976,0.0004,13.63546]
[1779712297606,25.97,77333.45,99.7,-0.35978,0.0004,13.63567]
[1779712298303,25.97,77333.45,99.7,-0.35978,0.0004,13.63567]
[1779712299350,25.97,77333.4,99.7,-0.3598,0.0004,13.63592]
[1779712302172,25.97,77328.65,99.7,-0.36167,0.0004,13.65946]
[1779712302817,25.97,77328.39,99.7,-0.36177,0.0004,13.66072]
[1779712306463,25.97,77328.9,99.7,-0.36157,0.0004,13.65814]
[1779712308111,25.97,77328.75,99.7,-0.36162,0.0004,13.65884]
[1779712308116,25.97,77328.75,99.7,-0.36162,0.0004,13.65884]
[1779712308187,25.97,77328.75,99.7,-0.36162,0.0004,13.65884]
[1779712308307,25.97,77328.75,99.7,-0.36162,0.0004,13.65884]
[1779712308405,25.97,77329.93,99.7,-0.36115,0.0004,13.65299]
[1779712308770,25.97,77329.93,99.7,-0.36115,0.0004,13.65299]
[1779712309096,25.97,77335.37,99.7,-0.359,0.00039,13.62584]
[1779712314292,25.97,77335.8,99.7,-0.35883,0.00039,13.62366]
[1779712320181,25.97,77335.2,99.7,-0.35907,0.00039,13.62664]
[1779712320512,25.97,77335.2,99.7,-0.35907,0.00039,13.62664]
[1779712320594,25.97,77335.2,99.7,-0.35907,0.00039,13.62664]
[1779712321278,25.97,77335.2,99.7,-0.35907,0.00039,13.62664]
[1779712321377,25.97,77335.72,99.7,-0.35886,0.00039,13.62401]
[1779712325207,25.97,77333.97,99.7,-0.35955,0.0004,13.63274]
[1779712325216,25.97,77334.99,99.7,-0.35914,0.00039,13.62761]
[1779712325517,25.97,77334.99,99.7,-0.35914,0.00039,13.62761]
[1779712329216,25.97,77335.34,99.7,-0.359,0.00039,13.62582]
[1779712333272,25.96,77330.48,99.7,-0.36091,0.0004,13.64995]
[1779712339314,25.96,77330.77,99.7,-0.36078,0.0004,13.64832]
[1779712341313,25.96,77330.53,99.7,-0.36088,0.0004,13.64948]
[1779712341328,25.96,77330.45,99.7,-0.3609,0.0004,13.64984]
[1779712346366,25.96,77331.56,99.7,-0.36045,0.0004,13.64418]
[1779712351401,25.96,77331.32,99.7,-0.36048,0.0004,13.63867]
[1779712352469,25.96,77331.32,99.7,-0.36048,0.0004,13.63867]
[1779712353415,25.96,77330.77,99.7,-0.3607,0.0004,13.64134]
[1779712358450,25.95,77330.11,99.7,-0.36095,0.0004,13.64446]
[1779712364492,25.95,77330.37,99.7,-0.36083,0.0004,13.64297]
[1779712369527,25.95,77331.35,99.7,-0.36043,0.0004,13.63793]
[1779712374562,25.94,77331.22,99.7,-0.36046,0.0004,13.63841]
[1779712379598,25.94,77330.68,99.7,-0.36067,0.0004,13.64093]
[1779712381415,25.94,77330.68,99.7,-0.36067,0.0004,13.64093]
[1779712387013,25.94,77330.98,99.7,-0.36053,0.0004,13.63923]
[1779712395502,25.94,77330.75,99.7,-0.36061,0.0004,13.64021]
[1779712395720,25.93,77330.83,99.7,-0.36056,0.0004,13.63964]
[1779712395819,25.93,77330.83,99.7,-0.36056,0.0004,13.63964]
[1779712395840,25.93,77330.83,99.7,-0.36056,0.0004,13.63964]
[1779712395909,25.93,77330.83,99.7,-0.36056,0.0004,13.63964]
[1779712395983,25.93,77330.83,99.7,-0.36056,0.0004,13.63964]
[1779712396001,25.93,77330.83,99.7,-0.36056,0.0004,13.63964]
[1779712396135,25.93,77330.83,99.7,-0.36056,0.0004,13.63964]
[1779712396182,25.93,77330.83,99.7,-0.36056,0.0004,13.63964]
[1779712396187,25.93,77330.83,99.7,-0.36056,0.0004,13.63964]
[1779712396547,25.93,77330.83,99.7,-0.36056,0.0004,13.63964]
[1779712396551,25.93,77330.66,99.7,-0.36063,0.0004,13.64045]
[1779712396745,25.93,77330.66,99.7,-0.36063,0.0004,13.64045]
[1779712396836,25.93,77330.66,99.7,-0.36063,0.0004,13.64045]
[1779712396877,25.93,77330.66,99.7,-0.36063,0.0004,13.64045]
[1779712397031,25.93,77330.66,99.7,-0.36063,0.0004,13.64045]
[1779712397524,25.93,77310.31,99.7,-0.36871,0.0004,13.73878]
[1779712397754,25.93,77310.31,99.7,-0.36871,0.0004,13.73878]
[1779712397781,25.93,77310.31,99.7,-0.36871,0.0004,13.73878]
[1779712398343,25.93,77310.31,99.7,-0.36871,0.0004,13.73878]
[1779712398427,25.93,77309.68,99.7,-0.36896,0.0004,13.74167]
[1779712400537,25.93,77309.09,99.7,-0.36919,0.0004,13.74438]
[1779712405660,25.92,77308.65,99.7,-0.36934,0.0004,13.74614]
[1779712408358,25.92,77308.62,99.7,-0.36935,0.0004,13.74623]
[1779712408611,25.92,77308.62,99.7,-0.36934,0.0004,13.74606]
[1779712409809,25.92,77308.57,99.7,-0.36935,0.0004,13.74627]
[1779712414844,25.92,77308.38,99.7,-0.36937,0.0004,13.74053]
[1779712416675,25.92,77308.38,99.7,-0.36937,0.0004,13.74053]
[1779712418274,25.92,77308.45,99.7,-0.36934,0.0004,13.74016]
[1779712418593,25.92,77308.45,99.7,-0.36934,0.0004,13.74016]
[1779712421194,25.92,77308.38,99.7,-0.36936,0.0004,13.74042]
[1779712421226,25.92,77308.38,99.7,-0.36936,0.0004,13.74042]
[1779712421236,25.92,77308.38,99.7,-0.36936,0.0004,13.74042]
[1779712421541,25.92,77308.38,99.7,-0.36936,0.0004,13.74042]
[1779712422448,25.92,77298.88,99.7,-0.37316,0.0004,13.78421]
[1779712422654,25.92,77298.88,99.7,-0.37316,0.0004,13.78421]
[1779712423651,25.91,77297.86,99.7,-0.37357,0.0004,13.7888]
[1779712425724,25.91,77296.05,99.7,-0.37429,0.0004,13.79694]
[1779712426560,25.91,77296.11,99.7,-0.37426,0.0004,13.79657]
[1779712427021,25.91,77296.11,99.7,-0.37426,0.0004,13.79657]
[1779712432404,25.91,77297.32,99.7,-0.37376,0.0004,13.79088]
[1779712434402,25.91,77297.32,99.7,-0.37375,0.0004,13.79084]
[1779712435337,25.9,77303.42,99.7,-0.37129,0.0004,13.76283]
[1779712436414,25.9,77303.42,99.7,-0.37129,0.0004,13.76283]
[1779712436492,25.9,77303.42,99.7,-0.37129,0.0004,13.76283]
[1779712437000,25.9,77308.03,99.7,-0.36945,0.0004,13.74138]
[1779712438970,25.9,77309.07,99.7,-0.36903,0.0004,13.73649]
[1779712441596,25.9,77309.07,99.7,-0.36903,0.0004,13.73648]
[1779712441952,25.9,77308.94,99.7,-0.36907,0.0004,13.73702]
[1779712442229,25.9,77308.94,99.7,-0.36907,0.0004,13.73702]
[1779712442611,25.9,77308.94,99.7,-0.36907,0.0004,13.73702]
[1779712443073,25.9,77309.89,99.7,-0.36869,0.0004,13.73252]
[1779712444811,25.9,77313.13,99.7,-0.36739,0.0004,13.71712]
[1779712444941,25.9,77313.13,99.7,-0.36739,0.0004,13.71712]
[1779712445059,25.9,77313.44,99.7,-0.36726,0.0004,13.71559]
[1779712446419,25.9,77313.44,99.7,-0.36726,0.0004,13.71559]
[1779712446973,25.9,77313.46,99.7,-0.36725,0.0004,13.71544]
[1779712447440,25.9,77313.46,99.7,-0.36725,0.0004,13.71544]
[1779712448214,25.9,77313.46,99.7,-0.36724,0.0004,13.71539]
[1779712448216,25.9,77313.46,99.7,-0.36724,0.0004,13.71539]
[1779712450251,25.9,77313.62,99.7,-0.36717,0.0004,13.71452]
[1779712450333,25.9,77313.62,99.7,-0.36717,0.0004,13.71452]
[1779712451102,25.89,77318.75,99.7,-0.36512,0.0004,13.68982]
[1779712452207,25.89,77318.75,99.7,-0.36512,0.0004,13.68982]
[1779712452339,25.89,77318.75,99.7,-0.36512,0.0004,13.68982]
[1779712452341,25.89,77318.75,99.7,-0.36512,0.0004,13.68982]
[1779712455906,25.89,77318.46,99.7,-0.36522,0.0004,13.69107]
[1779712455908,25.89,77318.46,99.7,-0.36522,0.0004,13.69107]
[1779712461561,25.89,77317.95,99.7,-0.36541,0.0004,13.69333]
[1779712461569,25.89,77317.95,99.7,-0.36541,0.0004,13.69333]
[1779712461585,25.89,77317.95,99.7,-0.36541,0.0004,13.69333]
[1779712463528,25.89,77317.96,99.7,-0.3654,0.0004,13.6932]
[1779712463992,25.89,77318.08,99.7,-0.36534,0.0004,13.69258]
[1779712464649,25.89,77318.08,99.7,-0.36534,0.0004,13.69258]
[1779712469881,25.88,77316.95,99.7,-0.36578,0.0004,13.69781]
[1779712474671,25.88,77317.06,99.7,-0.36567,0.0004,13.69054]
[1779712476694,25.88,77316.46,99.7,-0.3659,0.0004,13.69331]
[1779712476695,25.88,77316.46,99.7,-0.3659,0.0004,13.69331]
[1779712477339,25.88,77316.46,99.7,-0.3659,0.0004,13.69331]
[1779712477361,25.88,77316.46,99.7,-0.3659,0.0004,13.69331]
[1779712478675,25.88,77307.52,99.7,-0.36946,0.0004,13.73563]
[1779712478831,25.88,77307.52,99.7,-0.36946,0.0004,13.73563]
[1779712479343,25.88,77307.52,99.7,-0.36946,0.0004,13.73563]
[1779712479408,25.88,77307.52,99.7,-0.36946,0.0004,13.73563]
[1779712481368,25.87,77306.04,99.7,-0.37005,0.0004,13.74241]
[1779712484438,25.87,77306.19,99.7,-0.36997,0.0004,13.7415]
[1779712484760,25.87,77306.66,99.7,-0.36978,0.0004,13.73924]
[1779712485638,25.87,77306.66,99.7,-0.36978,0.0004,13.73924]
[1779712487514,25.87,77307.29,99.7,-0.36951,0.0004,13.73616]
[1779712487583,25.86,77307.64,99.7,-0.36937,0.0004,13.73445]
[1779712487894,25.86,77307.64,99.7,-0.36937,0.0004,13.73445]
[1779712487915,25.86,77307.64,99.7,-0.36937,0.0004,13.73445]
[1779712488562,25.86,77306.73,99.7,-0.36973,0.0004,13.73865]
[1779712494404,25.86,77307.27,99.7,-0.36948,0.0004,13.73571]
[1779712495719,25.86,77307.25,99.7,-0.36948,0.0004,13.73574]
[1779712497754,25.85,77307.61,99.7,-0.36932,0.0004,13.73392]
[1779712503467,25.85,77307.66,99.7,-0.36927,0.0004,13.73329]
[1779712510126,25.84,77306.08,99.7,-0.36988,0.0004,13.74043]
[1779712515551,25.83,77305.99,99.7,-0.36987,0.0004,13.7403]
[1779712520586,25.83,77305.98,99.7,-0.36985,0.0004,13.74001]
[1779712523588,25.82,77306.08,99.7,-0.3698,0.0004,13.73941]
[1779712526639,25.82,77305.97,99.7,-0.36983,0.0004,13.73973]
[1779712526692,25.82,77305.97,99.7,-0.36983,0.0004,13.73973]
[1779712527637,25.82,77310.7,99.7,-0.36792,0.0004,13.71729]
[1779712527915,25.82,77310.7,99.7,-0.36792,0.0004,13.71729]
[1779712527920,25.82,77310.7,99.7,-0.36792,0.0004,13.71729]
[1779712527972,25.82,77310.7,99.7,-0.36792,0.0004,13.71729]
[1779712528013,25.82,77310.7,99.7,-0.36792,0.0004,13.71729]
[1779712528235,25.82,77310.7,99.7,-0.36792,0.0004,13.71729]
[1779712529927,25.82,77313.83,99.7,-0.36665,0.0004,13.70227]
[1779712530019,25.82,77313.83,99.7,-0.36665,0.0004,13.70227]
[1779712530220,25.82,77313.83,99.7,-0.36665,0.0004,13.70227]
[1779712530222,25.82,77313.83,99.7,-0.36665,0.0004,13.70227]
[1779712530238,25.82,77313.83,99.7,-0.36665,0.0004,13.70227]
[1779712530416,25.82,77313.83,99.7,-0.36665,0.0004,13.70227]
[1779712531318,25.82,77313.21,99.7,-0.3669,0.0004,13.70519]
[1779712531451,25.82,77313.21,99.7,-0.3669,0.0004,13.70519]
[1779712532191,25.81,77314.2,99.7,-0.36644,0.0004,13.69386]
[1779712532677,25.81,77314.2,99.7,-0.36644,0.0004,13.69386]
[1779712532772,25.81,77314.45,99.7,-0.36634,0.0004,13.69262]
[1779712532779,25.81,77314.45,99.7,-0.36634,0.0004,13.69262]
[1779712533796,25.81,77314.02,99.7,-0.36651,0.0004,13.69465]
[1779712534458,25.81,77314.02,99.7,-0.36651,0.0004,13.69465]
[1779712534784,25.81,77314.22,99.7,-0.36643,0.0004,13.69365]
[1779712534791,25.81,77314.22,99.7,-0.36643,0.0004,13.69365]
[1779712537331,25.81,77314.06,99.7,-0.36649,0.0004,13.69434]
[1779712537331,25.81,77314.06,99.7,-0.36649,0.0004,13.69434]
[1779712537954,25.81,77314.15,99.7,-0.36645,0.0004,13.69388]
[1779712538278,25.81,77314.15,99.7,-0.36645,0.0004,13.69388]
[1779712540294,25.81,77315.16,99.7,-0.36604,0.0004,13.68896]
[1779712542934,25.81,77315.26,99.7,-0.36599,0.0004,13.68839]
[1779712543253,25.81,77315.26,99.7,-0.36599,0.0004,13.68839]
[1779712543743,25.81,77315.26,99.7,-0.36599,0.0004,13.68836]
[1779712544937,25.81,77315.07,99.7,-0.36606,0.0004,13.68928]
[1779712545377,25.81,77315.07,99.7,-0.36606,0.0004,13.68928]
[1779712545450,25.81,77315.07,99.7,-0.36606,0.0004,13.68928]
[1779712546334,25.81,77315.1,99.7,-0.36605,0.0004,13.68905]
[1779712547221,25.81,77316.5,99.7,-0.36548,0.0004,13.68226]
[1779712553259,25.8,77316.11,99.7,-0.36563,0.0004,13.68403]
[1779712553312,25.8,77316.11,99.7,-0.36563,0.0004,13.68403]
[1779712553361,25.8,77316.25,99.7,-0.36556,0.0004,13.68319]
[1779712554883,25.8,77317.83,99.7,-0.36493,0.0004,13.67554]
[1779712554952,25.8,77319.01,99.7,-0.36445,0.0004,13.66974]
[1779712558834,25.8,77318.7,99.7,-0.36457,0.0004,13.67116]
[1779712561449,25.8,77318.78,99.7,-0.36453,0.0004,13.67071]
[1779712566912,25.79,77318.59,99.7,-0.36459,0.0004,13.67142]
[1779712571947,25.79,77319.1,99.7,-0.36437,0.0004,13.66878]
[1779712576874,25.79,77319.14,99.7,-0.36435,0.0004,13.66846]
[1779712576883,25.79,77319.14,99.7,-0.36435,0.0004,13.66846]
[1779712576888,25.79,77319.14,99.7,-0.36435,0.0004,13.66846]
[1779712576891,25.79,77319.14,99.7,-0.36435,0.0004,13.66846]
[1779712576901,25.79,77319.14,99.7,-0.36435,0.0004,13.66846]
[1779712577513,25.79,77319.14,99.7,-0.36435,0.0004,13.66846]
[1779712577614,25.79,77322.3,99.7,-0.36308,0.0004,13.6529]
[1779712578106,25.79,77322.3,99.7,-0.36308,0.0004,13.6529]
[1779712578562,25.79,77322.3,99.7,-0.36308,0.0004,13.6529]
[1779712578664,25.79,77327.25,99.7,-0.36109,0.0004,13.62833]
[1779712578910,25.79,77327.25,99.7,-0.36109,0.0004,13.62833]
[1779712578914,25.79,77327.25,99.7,-0.36109,0.0004,13.62833]
[1779712579396,25.79,77327.25,99.7,-0.36109,0.0004,13.62833]
[1779712579398,25.79,77327.25,99.7,-0.36109,0.0004,13.62833]
[1779712580624,25.79,77327.01,99.7,-0.36119,0.0004,13.62949]
[1779712580627,25.79,77327.01,99.7,-0.36119,0.0004,13.62949]
[1779712580712,25.79,77326.63,99.7,-0.36134,0.0004,13.63135]
[1779712585445,25.78,77326.13,99.7,-0.36152,0.0004,13.63361]
[1779712586645,25.78,77326.28,99.7,-0.36145,0.0004,13.63281]
[1779712592570,25.78,77328.09,99.7,-0.36065,0.0004,13.61692]
[1779712592671,25.78,77328.28,99.7,-0.36057,0.0004,13.61587]
[1779712597645,25.78,77327.8,99.7,-0.36076,0.0004,13.61823]
[1779712597746,25.77,77327.86,99.7,-0.36073,0.0004,13.61789]
[1779712598136,25.77,77327.86,99.7,-0.36073,0.0004,13.61789]
[1779712598237,25.77,77327.87,99.7,-0.36072,0.0004,13.61779]
[1779712599393,25.77,77327.87,99.7,-0.36072,0.0004,13.61779]
[1779712599414,25.77,77327.87,99.7,-0.36072,0.0004,13.61779]
[1779712599728,25.77,77327.87,99.7,-0.36072,0.0004,13.61779]
[1779712599740,25.77,77327.87,99.7,-0.36072,0.0004,13.61779]
[1779712599786,25.77,77327.86,99.7,-0.36073,0.0004,13.61782]
[1779712599862,25.77,77327.86,99.7,-0.36073,0.0004,13.61782]
[1779712600708,25.77,77327.86,99.7,-0.36073,0.0004,13.61782]
[1779712603854,25.77,77330.6,99.7,-0.35961,0.0004,13.60379]
[1779712603873,25.77,77330.6,99.7,-0.35961,0.0004,13.60379]
[1779712603881,25.77,77330.6,99.7,-0.35961,0.0004,13.60379]
[1779712604043,25.77,77330.6,99.7,-0.35961,0.0004,13.60379]
[1779712604094,25.77,77330.6,99.7,-0.35961,0.0004,13.60379]
[1779712604303,25.77,77330.6,99.7,-0.35961,0.0004,13.60379]
[1779712606712,25.77,77324.33,99.7,-0.36211,0.0004,13.63506]
[1779712611406,25.76,77324.14,99.7,-0.36215,0.0004,13.63553]
[1779712611421,25.76,77324.14,99.7,-0.36214,0.0004,13.63544]
[1779712614292,25.76,77324.14,99.7,-0.36214,0.0004,13.63535]
[1779712614328,25.76,77324.14,99.7,-0.36213,0.0004,13.63531]
[1779712618235,25.75,77325.12,99.7,-0.36172,0.0004,13.6302]
[1779712618397,25.75,77325.12,99.7,-0.36172,0.0004,13.6302]
[1779712618504,25.75,77325.12,99.7,-0.36172,0.0004,13.6302]
[1779712619223,25.75,77325.5,99.7,-0.36156,0.0004,13.62823]
[1779712619224,25.75,77325.5,99.7,-0.36156,0.0004,13.62823]
[1779712619711,25.75,77325.5,99.7,-0.36156,0.0004,13.62823]
[1779712619764,25.75,77329.71,99.7,-0.35987,0.0004,13.60707]
[1779712621029,25.75,77329.39,99.7,-0.36,0.0004,13.60861]
[1779712623311,25.75,77333.44,99.7,-0.35837,0.0004,13.58798]
[1779712628628,25.74,77335.45,99.7,-0.35755,0.0004,13.57747]
[1779712636172,25.74,77334.45,99.7,-0.35791,0.0004,13.58211]
[1779712637996,25.73,77334.34,99.7,-0.35794,0.0004,13.58249]
[1779712637998,25.73,77334.34,99.7,-0.35794,0.0004,13.58249]
[1779712638388,25.73,77334.34,99.7,-0.35794,0.0004,13.58249]
[1779712640466,25.73,77332.77,99.7,-0.35856,0.0004,13.59035]
[1779712640469,25.73,77332.77,99.7,-0.35856,0.0004,13.59035]
[1779712646474,25.73,77332.65,99.7,-0.35857,0.0004,13.59049]
[1779712648211,25.72,77332.88,99.7,-0.35847,0.0004,13.58925]
[1779712648488,25.72,77333.09,99.7,-0.35838,0.0004,13.58811]
[1779712652827,25.72,77333.8,99.7,-0.35804,0.0004,13.57781]
[1779712653104,25.72,77333.8,99.7,-0.35804,0.0004,13.57781]
[1779712653700,25.72,77333.8,99.7,-0.35804,0.0004,13.57781]
[1779712653704,25.72,77333.8,99.7,-0.35804,0.0004,13.57781]
[1779712653799,25.72,77332.89,99.7,-0.35839,0.0004,13.58236]
[1779712655427,25.72,77333.06,99.7,-0.35832,0.0004,13.58143]
[1779712655433,25.72,77333.06,99.7,-0.35832,0.0004,13.58143]
[1779712655993,25.72,77332.59,99.7,-0.3585,0.0004,13.58376]
[1779712656544,25.72,77330.99,99.7,-0.35914,0.0004,13.59183]
[1779712657436,25.72,77330.99,99.7,-0.35914,0.0004,13.59183]
[1779712657551,25.72,77330.95,99.7,-0.35915,0.0004,13.59197]
[1779712658239,25.72,77330.95,99.7,-0.35915,0.0004,13.59197]
[1779712659094,25.72,77330.93,99.7,-0.35915,0.0004,13.59202]
[1779712659416,25.72,77330.93,99.7,-0.35915,0.0004,13.59202]
[1779712659564,25.72,77330.25,99.7,-0.35942,0.0004,13.59544]
[1779712661144,25.72,77330.16,99.7,-0.35946,0.0004,13.59583]
[1779712661554,25.72,77330.16,99.7,-0.35946,0.0004,13.59583]
[1779712661579,25.71,77330.14,99.7,-0.35946,0.0004,13.59587]
[1779712662435,25.71,77330.14,99.7,-0.35946,0.0004,13.59587]
[1779712665251,25.71,77329.13,99.7,-0.35985,0.0004,13.60082]
[1779712665607,25.71,77329.68,99.7,-0.35963,0.0004,13.59798]
[1779712666856,25.71,77329.68,99.7,-0.35963,0.0004,13.59798]
[1779712667756,25.71,77329.93,99.7,-0.35952,0.0004,13.59665]
[1779712667759,25.71,77329.93,99.7,-0.35952,0.0004,13.59665]
[1779712667855,25.71,77329.94,99.7,-0.35951,0.0004,13.59653]
[1779712673663,25.7,77329.63,99.7,-0.35961,0.0004,13.59769]
[1779712678698,25.7,77329.36,99.7,-0.35969,0.0004,13.5987]
[1779712680763,25.7,77329.55,99.7,-0.3596,0.0004,13.59767]
[1779712680812,25.7,77329.55,99.7,-0.3596,0.0004,13.5976]
[1779712685866,25.69,77329.57,99.7,-0.35958,0.0004,13.59736]
[1779712685877,25.69,77329.57,99.7,-0.35958,0.0004,13.59736]
[1779712686178,25.69,77328.19,99.7,-0.36012,0.0004,13.60413]
[1779712686619,25.69,77328.19,99.7,-0.36012,0.0004,13.60413]
[1779712686621,25.69,77328.19,99.7,-0.36012,0.0004,13.60413]
[1779712686651,25.69,77328.19,99.7,-0.36012,0.0004,13.60413]
[1779712686788,25.69,77328.19,99.7,-0.36012,0.0004,13.60413]
[1779712686821,25.69,77315.48,99.7,-0.36522,0.0004,13.66702]
[1779712687760,25.69,77309.83,99.7,-0.36749,0.0004,13.69426]
[1779712692775,25.69,77309.41,99.7,-0.36765,0.0004,13.69606]
[1779712697130,25.68,77305.72,99.7,-0.36911,0.0004,13.71336]
[1779712698027,25.68,77305.72,99.7,-0.36911,0.0004,13.71336]
[1779712702264,25.68,77305.18,99.7,-0.36931,0.0004,13.71563]
[1779712702304,25.68,77305.18,99.7,-0.36931,0.0004,13.71563]
[1779712702866,25.67,77300.41,99.7,-0.37124,0.00041,13.73797]
[1779712703117,25.67,77300.41,99.7,-0.37124,0.00041,13.73797]
[1779712703120,25.67,77300.41,99.7,-0.37124,0.00041,13.73797]
[1779712703873,25.67,77298.08,99.7,-0.37217,0.00041,13.74872]
[1779712704075,25.67,77298.08,99.7,-0.37217,0.00041,13.74872]
[1779712704467,25.67,77298.08,99.7,-0.37217,0.00041,13.74872]
[1779712707763,25.67,77297.11,99.7,-0.37255,0.00041,13.75301]
[1779712707883,25.67,77297.11,99.7,-0.37255,0.00041,13.75301]
[1779712707902,25.67,77297.11,99.7,-0.37255,0.00041,13.75301]
[1779712707901,25.67,77296.73,99.7,-0.3727,0.00041,13.75469]
[1779712709038,25.67,77295.46,99.7,-0.37321,0.00041,13.76049]
[1779712709210,25.67,77295.46,99.7,-0.37321,0.00041,13.76049]
[1779712709219,25.67,77295.46,99.7,-0.37321,0.00041,13.76049]
[1779712709234,25.67,77295.46,99.7,-0.37321,0.00041,13.76049]
[1779712709556,25.67,77295.46,99.7,-0.37321,0.00041,13.76049]
[1779712709719,25.67,77295.46,99.7,-0.37321,0.00041,13.76045]
[1779712710587,25.67,77295.46,99.7,-0.37321,0.00041,13.76045]
[1779712710594,25.67,77284.45,99.7,-0.37768,0.00041,13.8101]
[1779712711611,25.67,77279.5,99.7,-0.37965,0.00041,13.82535]
[1779712713057,25.67,77279.95,99.7,-0.37946,0.00041,13.82339]
[1779712713886,25.67,77279.95,99.7,-0.37946,0.00041,13.82339]
[1779712713159,25.67,77279.65,99.7,-0.37958,0.00041,13.82467]
[1779712714715,25.66,77279.65,99.7,-0.37958,0.00041,13.8246]
[1779712719232,25.66,77280.21,99.7,-0.37934,0.00041,13.82206]
[1779712719599,25.66,77280.21,99.7,-0.37934,0.00041,13.82206]
[1779712719682,25.66,77280.17,99.7,-0.37936,0.00041,13.82221]
[1779712720235,25.66,77280.17,99.7,-0.37936,0.00041,13.82221]
[1779712726073,25.66,77278.95,99.7,-0.37983,0.00041,13.8273]
[1779712726350,25.66,77278.95,99.7,-0.37983,0.00041,13.8273]
[1779712726814,25.66,77278.95,99.7,-0.37983,0.00041,13.8273]
[1779712732072,25.65,77280.16,99.7,-0.37931,0.00041,13.82171]
[1779712733391,25.65,77280.16,99.7,-0.37931,0.00041,13.82171]
[1779712739802,25.65,77282.88,99.7,-0.37818,0.00041,13.80953]
[1779712739809,25.65,77282.88,99.7,-0.37818,0.00041,13.80953]
[1779712739829,25.64,77282.7,99.7,-0.37825,0.00041,13.81026]
[1779712740921,25.64,77286.6,99.7,-0.37666,0.00041,13.79289]
[1779712742270,25.64,77288.68,99.7,-0.37581,0.00041,13.78356]
[1779712744426,25.64,77288.61,99.7,-0.37583,0.00041,13.78381]
[1779712746443,25.64,77288.61,99.7,-0.37583,0.00041,13.78377]
[1779712747821,25.64,77288.61,99.7,-0.37583,0.00041,13.78375]
[1779712750273,25.64,77288.3,99.7,-0.37595,0.00041,13.78511]
[1779712750634,25.64,77288.3,99.7,-0.37595,0.00041,13.78511]
[1779712750811,25.64,77288.3,99.7,-0.37595,0.00041,13.78511]
[1779712750983,25.64,77288.72,99.7,-0.37578,0.00041,13.78318]
[1779712753138,25.64,77292.11,99.7,-0.37439,0.00041,13.7678]
[1779712753159,25.64,77292.11,99.7,-0.37439,0.00041,13.7678]
[1779712758772,25.64,77292.78,99.7,-0.37412,0.00041,13.76469]
[1779712758774,25.64,77292.78,99.7,-0.37412,0.00041,13.76469]
[1779712758810,25.64,77292.78,99.7,-0.37412,0.00041,13.76469]
[1779712761033,25.64,77293.64,99.7,-0.37377,0.00041,13.76074]
[1779712761035,25.64,77293.64,99.7,-0.37377,0.00041,13.76074]
[1779712761049,25.64,77293.64,99.7,-0.37377,0.00041,13.76074]
[1779712761052,25.64,77293.64,99.7,-0.37377,0.00041,13.76074]
[1779712766766,25.64,77293.92,99.7,-0.37365,0.00041,13.75945]
[1779712768992,25.64,77292.67,99.7,-0.37416,0.00041,13.76517]
[1779712769353,25.64,77292.67,99.7,-0.37416,0.00041,13.76517]
[1779712769485,25.64,77292.67,99.7,-0.37416,0.00041,13.76517]
[1779712769586,25.64,77287.93,99.7,-0.37609,0.00041,13.78664]
[1779712770047,25.64,77287.93,99.7,-0.37609,0.00041,13.78664]
[1779712770343,25.64,77286.37,99.7,-0.37672,0.00041,13.79363]
[1779712775378,25.64,77286.1,99.7,-0.37678,0.00041,13.78823]
[1779712779725,25.64,77286.82,99.7,-0.37648,0.00041,13.78496]
[1779712779827,25.64,77286.53,99.7,-0.3766,0.00041,13.78624]
[1779712780031,25.64,77286.53,99.7,-0.3766,0.00041,13.78624]
[1779712783909,25.63,77283.28,99.7,-0.37792,0.00041,13.80067]
[1779712789477,25.63,77283.17,99.7,-0.37795,0.00041,13.801]
[1779712795094,25.63,77282.83,99.7,-0.37808,0.00041,13.80242]
[1779712795119,25.63,77282.83,99.7,-0.37808,0.00041,13.80242]
[1779712795172,25.63,77282.83,99.7,-0.37808,0.00041,13.8024]
[1779712797133,25.63,77283.14,99.7,-0.37795,0.00041,13.80098]
[1779712797533,25.63,77282.96,99.7,-0.37802,0.00041,13.80175]
[1779712799552,25.63,77289.0,99.7,-0.37555,0.00041,13.77469]
[1779712804588,25.63,77288.97,99.7,-0.37556,0.00041,13.77481]
[1779712805419,25.63,77288.97,99.7,-0.37556,0.00041,13.77481]
[1779712810630,25.63,77288.98,99.7,-0.37556,0.00041,13.77485]
[1779712815665,25.63,77289.08,99.7,-0.37553,0.00041,13.77449]
[1779712820722,25.63,77288.98,99.7,-0.37558,0.00041,13.77504]
[1779712823882,25.63,77288.98,99.7,-0.37558,0.00041,13.77504]
[1779712830832,25.63,77287.61,99.7,-0.37614,0.00041,13.78124]
[1779712830967,25.63,77287.61,99.7,-0.37614,0.00041,13.78124]
[1779712830933,25.63,77287.5,99.7,-0.37618,0.00041,13.78172]
[1779712833719,25.63,77286.3,99.7,-0.37662,0.00041,13.78058]
[1779712834920,25.63,77286.46,99.7,-0.37656,0.00041,13.77986]
[1779712835518,25.63,77286.46,99.7,-0.37656,0.00041,13.77987]
[1779712835990,25.63,77286.46,99.7,-0.37656,0.00041,13.77987]
[1779712836719,25.63,77286.46,99.7,-0.37656,0.00041,13.77987]
[1779712837306,25.63,77286.75,99.7,-0.37644,0.00041,13.77856]
[1779712837819,25.63,77287.03,99.7,-0.37632,0.00041,13.7773]
[1779712839312,25.63,77286.9,99.7,-0.37638,0.00041,13.77787]
[1779712839341,25.63,77286.9,99.7,-0.37638,0.00041,13.77787]
[1779712840265,25.63,77286.9,99.7,-0.37638,0.00041,13.77787]
[1779712840268,25.63,77286.9,99.7,-0.37638,0.00041,13.77787]
[1779712840544,25.63,77286.9,99.7,-0.37638,0.00041,13.77787]
[1779712840609,25.63,77286.9,99.7,-0.37638,0.00041,13.77787]
[1779712840840,25.63,77289.0,99.7,-0.37552,0.00041,13.76839]
[1779712842197,25.63,77291.25,99.7,-0.3746,0.00041,13.75818]
[1779712843329,25.63,77292.56,99.7,-0.37407,0.00041,13.7522]
[1779712843330,25.63,77292.56,99.7,-0.37407,0.00041,13.7522]
[1779712845375,25.63,77292.5,99.7,-0.37409,0.00041,13.75248]
[1779712845380,25.63,77292.5,99.7,-0.37409,0.00041,13.75248]
[1779712845833,25.63,77292.5,99.7,-0.37409,0.00041,13.75248]
[1779712846147,25.63,77293.77,99.7,-0.37357,0.00041,13.74666]
[1779712846497,25.63,77293.77,99.7,-0.37357,0.00041,13.74666]
[1779712847345,25.63,77293.17,99.7,-0.37382,0.00041,13.74941]
[1779712848019,25.63,77293.17,99.7,-0.37382,0.00041,13.74941]
[1779712847889,25.63,77286.23,99.7,-0.37665,0.00041,13.78084]
[1779712848922,25.63,77286.23,99.7,-0.37665,0.00041,13.78084]
[1779712849106,25.63,77282.87,99.7,-0.37802,0.00041,13.79578]
[1779712849610,25.63,77282.87,99.7,-0.37802,0.00041,13.79578]
[1779712851960,25.63,77282.48,99.7,-0.37817,0.00041,13.79748]
[1779712853126,25.63,77281.25,99.7,-0.37867,0.00041,13.80286]
[1779712855147,25.63,77281.21,99.7,-0.37869,0.00041,13.80301]
[1779712855148,25.63,77281.21,99.7,-0.37869,0.00041,13.80301]
[1779712855493,25.63,77281.21,99.7,-0.37869,0.00041,13.80301]
[1779712858976,25.63,77281.02,99.7,-0.37875,0.00041,13.80373]
[1779712859001,25.63,77281.35,99.7,-0.37862,0.00041,13.80225]
[1779712867025,25.62,77281.4,99.7,-0.37858,0.00041,13.80181]
[1779712872063,25.62,77281.68,99.7,-0.37845,0.00041,13.80047]
[1779712872561,25.62,77281.68,99.7,-0.37845,0.00041,13.80044]
[1779712877601,25.62,77281.68,99.7,-0.37845,0.00041,13.80044]
[1779712877703,25.62,77281.72,99.7,-0.37843,0.00041,13.80026]
[1779712883139,25.62,77282.06,99.7,-0.37828,0.00041,13.79862]
[1779712885267,25.62,77282.06,99.7,-0.37828,0.00041,13.79862]
[1779712886160,25.61,77281.9,99.7,-0.37834,0.00041,13.79927]
[1779712886261,25.61,77281.9,99.7,-0.37834,0.00041,13.79924]
[1779712887404,25.61,77281.9,99.7,-0.37834,0.00041,13.79924]
[1779712887406,25.61,77281.9,99.7,-0.37834,0.00041,13.79924]
[1779712888057,25.61,77281.9,99.7,-0.37834,0.00041,13.79918]
[1779712893926,25.61,77282.33,99.7,-0.3781,0.00041,13.79067]
[1779712897019,25.61,77282.0,99.7,-0.37823,0.00041,13.79205]
[1779712897073,25.61,77281.48,99.7,-0.37844,0.00041,13.79432]
[1779712903281,25.61,77280.31,99.7,-0.37891,0.00041,13.79935]
[1779712908317,25.6,77279.65,99.7,-0.37917,0.00041,13.80214]
[1779712916729,25.6,77279.57,99.7,-0.37919,0.00041,13.8024]
[1779712918963,25.6,77279.17,99.7,-0.37934,0.00041,13.80402]
[1779712918968,25.6,77279.17,99.7,-0.37934,0.00041,13.80402]
[1779712919092,25.6,77279.17,99.7,-0.37934,0.00041,13.80402]
[1779712921383,25.6,77279.23,99.7,-0.37932,0.00041,13.80373]
[1779712921429,25.6,77279.23,99.7,-0.37932,0.00041,13.80373]
[1779712921435,25.6,77279.23,99.7,-0.37932,0.00041,13.80373]
[1779712921925,25.6,77279.2,99.7,-0.37932,0.00041,13.8038]
[1779712922428,25.6,77279.2,99.7,-0.37932,0.00041,13.8038]
[1779712928458,25.59,77279.96,99.7,-0.37899,0.00041,13.80026]
[1779712937684,25.59,77279.98,99.7,-0.37898,0.00041,13.80015]
[1779712937685,25.59,77279.98,99.7,-0.37898,0.00041,13.80015]
[1779712937783,25.59,77279.98,99.7,-0.37896,0.00041,13.79989]
[1779712939880,25.59,77279.98,99.7,-0.37896,0.00041,13.79989]
[1779712939885,25.59,77279.98,99.7,-0.37896,0.00041,13.79989]
[1779712939932,25.59,77279.98,99.7,-0.37896,0.00041,13.79989]
[1779712942247,25.58,77280.26,99.7,-0.37883,0.00041,13.79853]
[1779712942263,25.58,77280.26,99.7,-0.37883,0.00041,13.79853]
[1779712944621,25.58,77281.23,99.7,-0.37843,0.00041,13.79419]
[1779712946208,25.58,77282.13,99.7,-0.37806,0.00041,13.79014]
[1779712948177,25.58,77283.36,99.7,-0.37755,0.00041,13.78463]
[1779712948495,25.58,77283.36,99.7,-0.37755,0.00041,13.78463]
[1779712950728,25.58,77284.34,99.7,-0.37714,0.00041,13.78021]
[1779712950730,25.58,77284.34,99.7,-0.37714,0.00041,13.78021]
[1779712956798,25.58,77284.34,99.7,-0.37708,0.00041,13.77358]
[1779712962697,25.58,77286.21,99.7,-0.37631,0.00041,13.76508]
[1779712965240,25.58,77286.21,99.7,-0.37631,0.00041,13.76508]
[1779712970631,25.57,77286.46,99.7,-0.3762,0.00041,13.76388]
[1779712970801,25.57,77286.46,99.7,-0.3762,0.00041,13.76388]
[1779712970980,25.57,77286.46,99.7,-0.3762,0.00041,13.76388]
[1779712973180,25.57,77286.07,99.7,-0.37636,0.00041,13.7656]
[1779712976010,25.57,77287.58,99.7,-0.37574,0.00041,13.75875]
[1779712980838,25.57,77287.31,99.7,-0.37584,0.00041,13.75992]
[1779712987026,25.57,77287.84,99.7,-0.37561,0.00041,13.75738]
[1779712992828,25.57,77287.9,99.7,-0.37557,0.00041,13.75694]
[1779712998950,25.56,77288.4,99.7,-0.37535,0.00041,13.75448]
[1779713003985,25.56,77288.08,99.7,-0.37547,0.00041,13.7558]
[1779713004781,25.56,77288.08,99.7,-0.37547,0.00041,13.7558]
[1779713005658,25.56,77288.5,99.7,-0.3753,0.00041,13.75387]
[1779713011037,25.56,77289.03,99.7,-0.37502,0.00041,13.74479]
[1779713014458,25.55,77287.58,99.7,-0.3756,0.00041,13.7513]
[1779713020236,25.55,77287.69,99.7,-0.37556,0.00041,13.75076]
[1779713020290,25.55,77286.97,99.7,-0.37585,0.00041,13.75399]
[1779713020354,25.55,77286.97,99.7,-0.37585,0.00041,13.75399]
[1779713020828,25.55,77286.97,99.7,-0.37585,0.00041,13.75399]
[1779713021107,25.55,77285.5,99.7,-0.37645,0.00041,13.76062]
[1779713025776,25.55,77286.09,99.7,-0.37621,0.00041,13.75795]
[1779713031925,25.55,77286.63,99.7,-0.37599,0.00041,13.75551]
[1779713032025,25.55,77286.63,99.7,-0.37599,0.00041,13.75551]
[1779713033227,25.55,77286.63,99.7,-0.37599,0.00041,13.75551]
[1779713039875,25.55,77286.01,99.7,-0.37624,0.00041,13.75829]
[1779713043267,25.55,77285.65,99.7,-0.37638,0.00041,13.7599]
[1779713045319,25.55,77286.33,99.7,-0.3761,0.00041,13.75682]
[1779713047434,25.55,77286.48,99.7,-0.37604,0.00041,13.75613]
[1779713047947,25.55,77286.48,99.7,-0.37604,0.00041,13.75613]
[1779713048321,25.55,77286.51,99.7,-0.37603,0.00041,13.75598]
[1779713052538,25.55,77287.98,99.7,-0.37542,0.00041,13.7493]
[1779713054983,25.55,77287.53,99.7,-0.37561,0.00041,13.75133]
[1779713054986,25.55,77287.53,99.7,-0.37561,0.00041,13.75133]
[1779713060364,25.55,77287.88,99.7,-0.37546,0.00041,13.7497]
[1779713065678,25.55,77287.79,99.7,-0.37549,0.00041,13.75008]
[1779713065897,25.55,77287.79,99.7,-0.37549,0.00041,13.75008]
[1779713067325,25.55,77289.05,99.7,-0.37498,0.00041,13.74434]
[1779713067359,25.55,77289.05,99.7,-0.37498,0.00041,13.74434]
[1779713067988,25.55,77289.05,99.7,-0.37498,0.00041,13.74434]
[1779713069355,25.55,77288.19,99.7,-0.37533,0.00041,13.74824]
[1779713075486,25.55,77288.27,99.7,-0.37524,0.00041,13.74132]
[1779713083219,25.55,77288.16,99.7,-0.37529,0.00041,13.74181]
[1779713085219,25.55,77288.73,99.7,-0.37505,0.00041,13.73919]
[1779713090591,25.55,77289.59,99.7,-0.37469,0.00041,13.73516]
[1779713096304,25.54,77289.7,99.7,-0.37464,0.00041,13.73458]
[1779713101504,25.54,77289.51,99.7,-0.3747,0.00041,13.7353]
[1779713106947,25.54,77289.78,99.7,-0.37459,0.00041,13.73399]
[1779713110678,25.54,77289.83,99.7,-0.37456,0.00041,13.73369]
[1779713110756,25.54,77289.83,99.7,-0.37456,0.00041,13.73369]
[1779713110781,25.54,77289.83,99.7,-0.37456,0.00041,13.73369]
[1779713110815,25.54,77289.83,99.7,-0.37456,0.00041,13.73369]
[1779713110879,25.54,77289.83,99.7,-0.37456,0.00041,13.73369]
[1779713111005,25.54,77289.83,99.7,-0.37456,0.00041,13.73369]
[1779713111249,25.54,77286.27,99.7,-0.37602,0.00041,13.74983]
[1779713111370,25.54,77286.27,99.7,-0.37602,0.00041,13.74983]
[1779713111745,25.54,77286.27,99.7,-0.37602,0.00041,13.74983]
[1779713111768,25.54,77286.27,99.7,-0.37602,0.00041,13.74983]
[1779713111922,25.54,77286.27,99.7,-0.37602,0.00041,13.74983]
[1779713112270,25.54,77247.16,99.7,-0.39218,0.00042,13.91544]
[1779713112781,25.54,77247.16,99.7,-0.39218,0.00042,13.91544]
[1779713113313,25.54,77247.16,99.7,-0.39218,0.00042,13.91544]
[1779713113339,25.54,77239.0,99.7,-0.39558,0.00042,13.94704]
[1779713113569,25.54,77239.0,99.7,-0.39558,0.00042,13.94704]
[1779713113638,25.54,77239.0,99.7,-0.39558,0.00042,13.94704]
[1779713114336,25.54,77238.54,99.7,-0.39577,0.00042,13.94881]
[1779713114372,25.54,77238.54,99.7,-0.39577,0.00042,13.94881]
[1779713114478,25.54,77238.54,99.7,-0.39577,0.00042,13.94881]
[1779713114781,25.54,77238.54,99.7,-0.39577,0.00042,13.94881]
[1779713114786,25.54,77238.54,99.7,-0.39577,0.00042,13.94881]
[1779713115228,25.54,77245.84,99.7,-0.39273,0.00042,13.92061]
[1779713115390,25.54,77245.84,99.7,-0.39273,0.00042,13.92061]
[1779713115395,25.54,77245.84,99.7,-0.39273,0.00042,13.92061]
[1779713115717,25.54,77245.84,99.7,-0.39273,0.00042,13.92061]
[1779713116740,25.54,77249.11,99.7,-0.39137,0.00042,13.9077]
[1779713119799,25.54,77251.61,99.7,-0.39033,0.00041,13.89769]
[1779713120568,25.54,77251.93,99.7,-0.39019,0.00041,13.8964]
[1779713120575,25.54,77251.93,99.7,-0.39019,0.00041,13.8964]
[1779713120599,25.54,77251.93,99.7,-0.39019,0.00041,13.8964]
[1779713121874,25.54,77251.04,99.7,-0.39056,0.00042,13.89995]
[1779713122530,25.54,77248.69,99.7,-0.39154,0.00042,13.90929]
[1779713123495,25.54,77249.07,99.7,-0.39138,0.00042,13.90777]
[1779713123571,25.54,77249.07,99.7,-0.39138,0.00042,13.90777]
[1779713123691,25.54,77249.07,99.7,-0.39138,0.00042,13.90777]
[1779713127445,25.54,77249.07,99.7,-0.39137,0.00042,13.90773]
[1779713131381,25.54,77249.2,99.7,-0.39131,0.00042,13.90716]
[1779713132155,25.54,77249.2,99.7,-0.39131,0.00042,13.90716]
[1779713132200,25.54,77249.2,99.7,-0.39131,0.00042,13.90716]
[1779713132252,25.54,77249.35,99.7,-0.39121,0.00042,13.90008]
[1779713133065,25.54,77254.38,99.7,-0.38911,0.00041,13.87986]
[1779713133934,25.54,77254.38,99.7,-0.38911,0.00041,13.87986]
[1779713133940,25.54,77254.38,99.7,-0.38911,0.00041,13.87986]
[1779713134048,25.54,77254.38,99.7,-0.38911,0.00041,13.87986]
[1779713134229,25.54,77254.38,99.7,-0.38911,0.00041,13.87986]
[1779713134249,25.54,77254.38,99.7,-0.38911,0.00041,13.87986]
[1779713134257,25.54,77254.38,99.7,-0.38911,0.00041,13.87986]
[1779713134453,25.53,77255.45,99.7,-0.38867,0.00041,13.87549]
[1779713134591,25.53,77255.45,99.7,-0.38867,0.00041,13.87549]
[1779713134593,25.53,77255.45,99.7,-0.38867,0.00041,13.87549]
[1779713134702,25.53,77255.45,99.7,-0.38867,0.00041,13.87549]
[1779713134800,25.53,77255.45,99.7,-0.38867,0.00041,13.87549]
[1779713135124,25.53,77255.45,99.7,-0.38867,0.00041,13.87549]
[1779713135194,25.53,77255.45,99.7,-0.38867,0.00041,13.87549]
[1779713135291,25.53,77255.45,99.7,-0.38867,0.00041,13.87549]
[1779713135327,25.53,77269.11,99.7,-0.38301,0.00041,13.8185]
[1779713135409,25.53,77269.11,99.7,-0.38301,0.00041,13.8185]
[1779713136361,25.53,77269.11,99.7,-0.38301,0.00041,13.8185]
[1779713136363,25.53,77269.11,99.7,-0.38301,0.00041,13.8185]
[1779713136106,25.53,77268.43,99.7,-0.38329,0.00041,13.8214]
[1779713136504,25.53,77268.43,99.7,-0.38329,0.00041,13.8214]
[1779713136989,25.53,77268.43,99.7,-0.38329,0.00041,13.8214]
[1779713137276,25.53,77268.43,99.7,-0.38329,0.00041,13.8214]
[1779713137287,25.53,77268.43,99.7,-0.38329,0.00041,13.8214]
[1779713137329,25.53,77268.43,99.7,-0.38329,0.00041,13.8214]
[1779713137469,25.53,77268.29,99.7,-0.38334,0.00041,13.82196]
[1779713137682,25.53,77268.29,99.7,-0.38334,0.00041,13.82196]
[1779713137687,25.53,77268.29,99.7,-0.38334,0.00041,13.82196]
[1779713139338,25.53,77266.28,99.7,-0.38417,0.00041,13.83048]
[1779713139781,25.53,77266.93,99.7,-0.3839,0.00041,13.82771]
[1779713142166,25.53,77265.91,99.7,-0.38432,0.00041,13.83199]
[1779713142170,25.53,77265.91,99.7,-0.38432,0.00041,13.83199]
[1779713142306,25.53,77266.08,99.7,-0.38425,0.00041,13.83126]
[1779713142545,25.53,77266.08,99.7,-0.38425,0.00041,13.83126]
[1779713143326,25.53,77252.5,99.7,-0.38988,0.00042,13.88728]
[1779713144130,25.53,77252.5,99.7,-0.38988,0.00042,13.88728]
[1779713144211,25.53,77248.65,99.7,-0.39148,0.00042,13.90265]
[1779713149796,25.53,77249.9,99.7,-0.39095,0.00042,13.89763]
[1779713152860,25.53,77249.71,99.7,-0.39103,0.00042,13.89836]
[1779713158112,25.53,77250.33,99.7,-0.39076,0.00042,13.89576]
[1779713160126,25.52,77255.0,99.7,-0.38881,0.00041,13.87691]
[1779713161478,25.52,77256.36,99.7,-0.38825,0.00041,13.87136]
[1779713162021,25.52,77256.36,99.7,-0.38825,0.00041,13.87136]
[1779713162140,25.52,77260.35,99.7,-0.38659,0.00041,13.85492]
[1779713165161,25.52,77256.01,99.7,-0.38839,0.00041,13.87275]
[1779713170196,25.52,77256.17,99.7,-0.38832,0.00041,13.87204]
[1779713175231,25.52,77255.71,99.7,-0.3885,0.00041,13.87385]
[1779713180030,25.52,77256.1,99.7,-0.38833,0.00041,13.87221]
[1779713180033,25.52,77256.1,99.7,-0.38833,0.00041,13.87221]
[1779713185079,25.52,77256.59,99.7,-0.38812,0.00041,13.87013]
[1779713190338,25.52,77257.45,99.7,-0.38776,0.00041,13.86653]
[1779713193430,25.52,77257.62,99.7,-0.38764,0.00041,13.85935]
[1779713198394,25.51,77261.46,99.7,-0.38604,0.00041,13.84339]
[1779713203429,25.51,77261.73,99.7,-0.38593,0.00041,13.84226]
[1779713205331,25.51,77262.54,99.7,-0.3856,0.00041,13.83888]
[1779713205443,25.51,77262.31,99.7,-0.38569,0.00041,13.83984]
[1779713206733,25.51,77261.14,99.7,-0.38617,0.00041,13.84469]
[1779713206735,25.51,77261.14,99.7,-0.38617,0.00041,13.84469]
[1779713206748,25.51,77261.14,99.7,-0.38617,0.00041,13.84469]
[1779713208313,25.51,77260.89,99.7,-0.38627,0.00041,13.84569]
[1779713208535,25.51,77260.89,99.7,-0.38627,0.00041,13.84569]
[1779713212492,25.51,77252.29,99.7,-0.38984,0.00042,13.88085]
[1779713214780,25.51,77251.65,99.7,-0.3901,0.00042,13.88338]
[1779713217647,25.51,77250.83,99.7,-0.39043,0.00042,13.88659]
[1779713220756,25.51,77251.42,99.7,-0.39019,0.00042,13.88419]
[1779713227597,25.51,77249.44,99.7,-0.391,0.00042,13.89202]
[1779713229281,25.51,77249.44,99.7,-0.391,0.00042,13.89202]
[1779713229321,25.51,77249.44,99.7,-0.391,0.00042,13.89202]
[1779713229363,25.51,77249.44,99.7,-0.391,0.00042,13.89202]
[1779713229551,25.5,77249.44,99.7,-0.391,0.00042,13.89199]
[1779713229557,25.5,77249.44,99.7,-0.391,0.00042,13.89199]
[1779713230436,25.5,77249.44,99.7,-0.391,0.00042,13.89199]
[1779713230464,25.5,77243.37,99.7,-0.39353,0.00042,13.91591]
[1779713230620,25.5,77238.43,99.7,-0.39559,0.00042,13.93496]
[1779713231847,25.5,77238.43,99.7,-0.39559,0.00042,13.93496]
[1779713231854,25.5,77238.43,99.7,-0.39559,0.00042,13.93496]
[1779713232435,25.5,77239.02,99.7,-0.39534,0.00042,13.93269]
[1779713233015,25.5,77239.02,99.7,-0.39534,0.00042,13.93269]
[1779713235411,25.5,77238.91,99.7,-0.39539,0.00042,13.93313]
[1779713235512,25.51,77238.91,99.7,-0.39539,0.00042,13.93316]
[1779713236504,25.51,77238.91,99.7,-0.39539,0.00042,13.93316]
[1779713236512,25.51,77238.91,99.7,-0.39539,0.00042,13.93316]
[1779713236555,25.51,77238.91,99.7,-0.39539,0.00042,13.93316]
[1779713236880,25.51,77238.91,99.7,-0.39539,0.00042,13.93316]
[1779713236890,25.51,77238.91,99.7,-0.39539,0.00042,13.93316]
[1779713236979,25.51,77238.91,99.7,-0.39539,0.00042,13.93316]
[1779713237073,25.51,77238.91,99.7,-0.39539,0.00042,13.93316]
[1779713237086,25.51,77242.52,99.7,-0.39388,0.00042,13.91923]
[1779713238458,25.51,77242.52,99.7,-0.39388,0.00042,13.91923]
[1779713238486,25.51,77249.01,99.7,-0.39118,0.00042,13.89372]
[1779713239210,25.51,77249.01,99.7,-0.39118,0.00042,13.89372]
[1779713239568,25.51,77248.12,99.7,-0.39155,0.00042,13.89726]
[1779713242291,25.51,77247.96,99.7,-0.39162,0.00042,13.8979]
[1779713243152,25.51,77247.58,99.7,-0.39177,0.00042,13.89941]
[1779713243185,25.51,77247.58,99.7,-0.39177,0.00042,13.89941]
[1779713243518,25.51,77247.6,99.7,-0.39177,0.00042,13.89933]
[1779713244183,25.51,77247.6,99.7,-0.39177,0.00042,13.89933]
[1779713244330,25.51,77247.6,99.7,-0.39177,0.00042,13.89933]
[1779713244701,25.51,77247.58,99.7,-0.39177,0.00042,13.89941]
[1779713245193,25.51,77247.58,99.7,-0.39177,0.00042,13.89941]
[1779713245248,25.51,77247.58,99.7,-0.39177,0.00042,13.89941]
[1779713245724,25.51,77240.43,99.7,-0.39475,0.00042,13.92731]
[1779713248923,25.51,77240.39,99.7,-0.39477,0.00042,13.92746]
[1779713250281,25.5,77240.36,99.7,-0.39478,0.00042,13.92755]
[1779713250668,25.5,77242.13,99.7,-0.39404,0.00042,13.92071]
[1779713251455,25.5,77238.54,99.7,-0.3955,0.00042,13.92809]
[1779713252480,25.5,77238.54,99.7,-0.3955,0.00042,13.92809]
[1779713252887,25.5,77238.44,99.7,-0.39554,0.00042,13.92846]
[1779713259042,25.5,77237.22,99.7,-0.39604,0.00042,13.93306]
[1779713260845,25.5,77237.83,99.7,-0.39579,0.00042,13.93072]
[1779713260928,25.5,77237.05,99.7,-0.39611,0.00042,13.93366]
[1779713266241,25.5,77237.12,99.7,-0.39608,0.00042,13.93344]
[1779713271907,25.5,77238.62,99.7,-0.39546,0.00042,13.92779]
[1779713276942,25.51,77239.16,99.7,-0.39525,0.00042,13.92579]
[1779713279788,25.51,77239.16,99.7,-0.39525,0.00042,13.92582]
[1779713279793,25.51,77239.16,99.7,-0.39525,0.00042,13.92582]
[1779713280764,25.51,77241.18,99.7,-0.39441,0.00042,13.91807]
[1779713280970,25.51,77241.83,99.7,-0.39414,0.00042,13.91556]
[1779713281811,25.51,77241.83,99.7,-0.39414,0.00042,13.91556]
[1779713282251,25.51,77241.83,99.7,-0.39414,0.00042,13.91556]
[1779713282351,25.51,77241.76,99.7,-0.39417,0.00042,13.91583]
[1779713288407,25.51,77241.27,99.7,-0.39437,0.00042,13.9177]
[1779713294061,25.51,77240.64,99.7,-0.39463,0.00042,13.92012]
[1779713299472,25.51,77240.44,99.7,-0.39471,0.00042,13.92089]
[1779713299581,25.51,77240.66,99.7,-0.39462,0.00042,13.92004]
[1779713299719,25.51,77240.66,99.7,-0.39462,0.00042,13.92004]
[1779713299820,25.51,77240.66,99.7,-0.39462,0.00042,13.92004]
[1779713300022,25.51,77240.66,99.7,-0.39462,0.00042,13.92004]
[1779713300029,25.51,77240.66,99.7,-0.39462,0.00042,13.92004]
[1779713300447,25.51,77230.11,99.7,-0.39903,0.00042,13.95987]
[1779713306878,25.51,77227.41,99.7,-0.40017,0.00042,13.96978]
[1779713309936,25.51,77227.25,99.7,-0.40023,0.00042,13.97037]
[1779713309940,25.51,77227.25,99.7,-0.40023,0.00042,13.97037]
[1779713310172,25.51,77227.3,99.7,-0.40021,0.00042,13.97019]
[1779713315208,25.51,77227.65,99.7,-0.40002,0.00042,13.96247]
[1779713320727,25.51,77227.47,99.7,-0.4001,0.00042,13.96312]
[1779713321975,25.51,77228.31,99.7,-0.39975,0.00042,13.96005]
[1779713323275,25.51,77227.33,99.7,-0.40016,0.00042,13.96363]
[1779713323612,25.51,77227.61,99.7,-0.40004,0.00042,13.96261]
[1779713326259,25.51,77227.61,99.7,-0.40004,0.00042,13.96261]
[1779713327465,25.51,77227.61,99.7,-0.40004,0.00042,13.96261]
[1779713331489,25.51,77225.9,99.7,-0.40076,0.00042,13.96884]
[1779713334278,25.51,77226.47,99.7,-0.40052,0.00042,13.96676]
[1779713334281,25.51,77226.47,99.7,-0.40052,0.00042,13.96676]
[1779713334282,25.51,77226.47,99.7,-0.40052,0.00042,13.96676]
[1779713334288,25.51,77226.47,99.7,-0.40052,0.00042,13.96676]
[1779713335352,25.51,77235.67,99.7,-0.39667,0.00042,13.93265]
[1779713336223,25.51,77235.67,99.7,-0.39667,0.00042,13.93265]
[1779713336265,25.51,77235.67,99.7,-0.39667,0.00042,13.93265]
[1779713336278,25.51,77235.67,99.7,-0.39667,0.00042,13.93265]
[1779713337247,25.51,77238.1,99.7,-0.39565,0.00042,13.92344]
[1779713337366,25.51,77241.72,99.7,-0.39414,0.00042,13.90954]
[1779713338697,25.51,77242.95,99.7,-0.39363,0.00042,13.90476]
[1779713339380,25.51,77242.79,99.7,-0.39369,0.00042,13.90538]
[1779713340745,25.51,77242.83,99.7,-0.39368,0.00042,13.90523]
[1779713341394,25.51,77243.98,99.7,-0.3932,0.00042,13.90074]
[1779713344184,25.51,77246.66,99.7,-0.39208,0.00042,13.89022]
[1779713344638,25.51,77246.61,99.7,-0.3921,0.00042,13.89042]
[1779713345480,25.51,77246.61,99.7,-0.3921,0.00042,13.89042]
[1779713345483,25.51,77246.61,99.7,-0.3921,0.00042,13.89042]
[1779713345528,25.51,77246.32,99.7,-0.39222,0.00042,13.89157]
[1779713346703,25.51,77246.13,99.7,-0.3923,0.00042,13.89232]
[1779713346745,25.51,77246.13,99.7,-0.3923,0.00042,13.89232]
[1779713346808,25.51,77246.13,99.7,-0.3923,0.00042,13.89232]
[1779713346890,25.51,77246.13,99.7,-0.3923,0.00042,13.89232]
[1779713347435,25.51,77248.31,99.7,-0.39139,0.00042,13.8837]
[1779713347752,25.51,77248.31,99.7,-0.39139,0.00042,13.8837]
[1779713348443,25.51,77253.56,99.7,-0.38921,0.00042,13.86265]
[1779713348701,25.51,77253.56,99.7,-0.38921,0.00042,13.86265]
[1779713351529,25.51,77253.08,99.7,-0.38941,0.00042,13.86463]
[1779713352368,25.51,77253.91,99.7,-0.38907,0.00042,13.86128]
[1779713352380,25.51,77253.91,99.7,-0.38907,0.00042,13.86128]
[1779713352458,25.51,77253.91,99.7,-0.38907,0.00042,13.86128]
[1779713355686,25.51,77256.45,99.7,-0.38802,0.00042,13.851]
[1779713359795,25.51,77258.08,99.7,-0.38735,0.00042,13.84438]
[1779713361620,25.52,77258.04,99.7,-0.38738,0.00042,13.84465]
[1779713361624,25.52,77258.04,99.7,-0.38738,0.00042,13.84465]
[1779713361649,25.52,77258.04,99.7,-0.38738,0.00042,13.84465]
[1779713361671,25.52,77258.04,99.7,-0.38738,0.00042,13.84465]
[1779713361853,25.52,77258.04,99.7,-0.38738,0.00042,13.84465]
[1779713362228,25.52,77258.04,99.7,-0.38738,0.00042,13.84465]
[1779713362662,25.52,77258.04,99.7,-0.38738,0.00042,13.84468]
[1779713363928,25.52,77258.04,99.7,-0.38738,0.00042,13.84469]
[1779713367236,25.52,77258.5,99.7,-0.38719,0.00042,13.84283]
[1779713367251,25.52,77258.5,99.7,-0.38719,0.00042,13.84283]
[1779713371515,25.52,77258.43,99.7,-0.38723,0.00042,13.8432]
[1779713374029,25.52,77260.36,99.7,-0.38639,0.00041,13.82877]
[1779713374130,25.52,77260.36,99.7,-0.38639,0.00041,13.82879]
[1779713374659,25.52,77260.36,99.7,-0.38639,0.00041,13.82879]
[1779713374661,25.52,77260.36,99.7,-0.38639,0.00041,13.82879]
[1779713380759,25.52,77262.78,99.7,-0.38538,0.00041,13.81866]
[1779713384012,25.52,77264.27,99.7,-0.38476,0.00041,13.8124]
[1779713386570,25.52,77263.99,99.7,-0.38488,0.00041,13.81357]
[1779713386572,25.52,77263.99,99.7,-0.38488,0.00041,13.81357]
[1779713388238,25.52,77264.45,99.7,-0.38469,0.00041,13.81162]
[1779713388249,25.52,77264.45,99.7,-0.38469,0.00041,13.81162]
[1779713389160,25.52,77264.57,99.7,-0.38464,0.00041,13.8111]
[1779713389222,25.52,77264.57,99.7,-0.38464,0.00041,13.8111]
[1779713389230,25.52,77264.57,99.7,-0.38464,0.00041,13.8111]
[1779713389534,25.52,77264.57,99.7,-0.38464,0.00041,13.8111]
[1779713390241,25.52,77264.84,99.7,-0.38452,0.00041,13.80995]
[1779713391632,25.52,77265.9,99.7,-0.38408,0.00041,13.80547]
[1779713391703,25.52,77266.97,99.7,-0.38364,0.00041,13.80093]
[1779713392248,25.52,77266.97,99.7,-0.38364,0.00041,13.80093]
[1779713392945,25.52,77266.97,99.7,-0.38364,0.00041,13.80092]
[1779713394275,25.52,77267.0,99.7,-0.38363,0.00041,13.80079]
[1779713394278,25.52,77267.0,99.7,-0.38363,0.00041,13.80079]
[1779713398052,25.52,77266.9,99.7,-0.38367,0.00041,13.8012]
[1779713400186,25.52,77266.85,99.7,-0.38369,0.00041,13.80139]
[1779713400188,25.52,77266.85,99.7,-0.38369,0.00041,13.80139]
[1779713403369,25.52,77266.72,99.7,-0.38374,0.00041,13.80193]
[1779713403371,25.52,77266.72,99.7,-0.38374,0.00041,13.80193]
[1779713405380,25.52,77266.66,99.7,-0.38376,0.00041,13.80216]
[1779713406596,25.52,77267.3,99.7,-0.38349,0.00041,13.79942]
[1779713410409,25.52,77268.32,99.7,-0.38307,0.00041,13.79505]
[1779713410411,25.52,77268.32,99.7,-0.38307,0.00041,13.79505]
[1779713410420,25.52,77268.32,99.7,-0.38307,0.00041,13.79505]
[1779713410421,25.52,77268.32,99.7,-0.38307,0.00041,13.79505]
[1779713410703,25.52,77268.75,99.7,-0.38289,0.00041,13.7932]
[1779713410879,25.52,77268.94,99.7,-0.38281,0.00041,13.79239]
[1779713412439,25.52,77268.94,99.7,-0.38281,0.00041,13.79239]
[1779713412442,25.52,77268.94,99.7,-0.38281,0.00041,13.79239]
[1779713414005,25.51,77268.67,99.7,-0.38292,0.00041,13.7935]
[1779713414009,25.51,77268.67,99.7,-0.38292,0.00041,13.7935]
[1779713415271,25.51,77268.95,99.7,-0.3828,0.00041,13.79229]
[1779713415340,25.51,77268.98,99.7,-0.38279,0.00041,13.79214]
[1779713416013,25.51,77268.98,99.7,-0.38279,0.00041,13.79214]
[1779713416016,25.51,77268.98,99.7,-0.38279,0.00041,13.79214]
[1779713416093,25.51,77264.57,99.7,-0.38462,0.00041,13.81088]
[1779713421957,25.51,77262.34,99.7,-0.38553,0.00041,13.82012]
[1779713424940,25.51,77261.79,99.7,-0.38575,0.00041,13.82237]
[1779713425397,25.51,77261.79,99.7,-0.38575,0.00041,13.82237]
[1779713425661,25.51,77261.79,99.7,-0.38575,0.00041,13.82237]
[1779713426153,25.51,77261.79,99.7,-0.38575,0.00041,13.82232]
[1779713426411,25.51,77261.79,99.7,-0.38575,0.00041,13.82232]
[1779713426423,25.51,77261.79,99.7,-0.38575,0.00041,13.82232]
[1779713426433,25.51,77261.79,99.7,-0.38575,0.00041,13.82232]
[1779713426571,25.51,77261.82,99.7,-0.38573,0.00041,13.82219]
[1779713428002,25.51,77256.82,99.7,-0.38781,0.00042,13.84288]
[1779713432468,25.51,77257.56,99.7,-0.38745,0.00042,13.83332]
[1779713432482,25.51,77257.56,99.7,-0.38745,0.00042,13.83332]
[1779713432529,25.51,77257.65,99.7,-0.38741,0.00042,13.83293]
[1779713433354,25.51,77257.65,99.7,-0.38741,0.00042,13.83293]
[1779713433455,25.51,77258.19,99.7,-0.38719,0.00042,13.83067]
[1779713434521,25.51,77258.19,99.7,-0.38719,0.00042,13.83067]
[1779713435456,25.51,77258.19,99.7,-0.38719,0.00042,13.83066]
[1779713435887,25.51,77258.47,99.7,-0.38707,0.00042,13.8295]
[1779713435929,25.51,77258.47,99.7,-0.38707,0.00042,13.8295]
[1779713435941,25.51,77258.47,99.7,-0.38707,0.00042,13.8295]
[1779713436302,25.51,77258.47,99.7,-0.38707,0.00042,13.8295]
[1779713441618,25.5,77260.8,99.7,-0.38609,0.00042,13.81974]
[1779713442436,25.5,77260.76,99.7,-0.3861,0.00042,13.81986]
[1779713448147,25.5,77262.89,99.7,-0.38521,0.00042,13.81084]
[1779713453230,25.5,77263.18,99.7,-0.38508,0.00041,13.80957]
[1779713453331,25.5,77263.18,99.7,-0.38508,0.00042,13.80952]
[1779713455757,25.5,77263.32,99.7,-0.38502,0.00042,13.80889]
[1779713456202,25.5,77263.28,99.7,-0.38503,0.00042,13.80904]
[1779713456963,25.5,77263.28,99.7,-0.38503,0.00042,13.80904]
[1779713457209,25.5,77262.85,99.7,-0.38521,0.00042,13.81083]
[1779713457731,25.5,77262.85,99.7,-0.38521,0.00042,13.81083]
[1779713458337,25.5,77262.85,99.7,-0.38521,0.00042,13.81083]
[1779713458433,25.5,77262.93,99.7,-0.38517,0.00042,13.81048]
[1779713463647,25.49,77262.83,99.7,-0.38521,0.00042,13.81086]
[1779713464211,25.49,77262.88,99.7,-0.38519,0.00042,13.81062]
[1779713464258,25.49,77262.84,99.7,-0.3852,0.00042,13.81078]
[1779713466248,25.49,77263.32,99.7,-0.385,0.00042,13.80874]
[1779713466968,25.49,77263.28,99.7,-0.38502,0.00042,13.8089]
[1779713466983,25.49,77263.28,99.7,-0.38502,0.00042,13.8089]
[1779713467433,25.49,77263.28,99.7,-0.38502,0.00042,13.8089]
[1779713467530,25.49,77263.28,99.7,-0.38502,0.00042,13.80888]
[1779713469444,25.49,77263.32,99.7,-0.385,0.00042,13.8087]
[1779713470732,25.49,77263.49,99.7,-0.38492,0.00042,13.80795]
[1779713470734,25.49,77263.49,99.7,-0.38492,0.00042,13.80795]
[1779713473375,25.49,77263.46,99.7,-0.38493,0.00042,13.80805]
[1779713473377,25.49,77263.46,99.7,-0.38493,0.00042,13.80805]
[1779713473786,25.49,77263.46,99.7,-0.38493,0.00042,13.80804]
[1779713475927,25.49,77263.38,99.7,-0.38496,0.00042,13.80834]
[1779713475931,25.49,77263.38,99.7,-0.38496,0.00042,13.80834]
[1779713476224,25.49,77263.38,99.7,-0.38496,0.00042,13.80834]
[1779713476226,25.49,77263.38,99.7,-0.38496,0.00042,13.80834]
[1779713478252,25.49,77263.38,99.7,-0.38496,0.00042,13.80833]
[1779713478256,25.49,77263.38,99.7,-0.38496,0.00042,13.80833]
[1779713478351,25.49,77263.38,99.7,-0.38496,0.00042,13.8083]
[1779713484399,25.49,77261.84,99.7,-0.38559,0.00042,13.81469]
[1779713487808,25.49,77262.57,99.7,-0.38528,0.00042,13.81158]
[1779713488426,25.49,77262.08,99.7,-0.38549,0.00042,13.81362]
[1779713490821,25.49,77262.01,99.7,-0.38551,0.00042,13.8139]
[1779713490855,25.49,77262.01,99.7,-0.38551,0.00042,13.8139]
[1779713491448,25.49,77265.26,99.7,-0.38411,0.00042,13.79367]
[1779713496483,25.48,77265.01,99.7,-0.38421,0.00042,13.79469]
[1779713497436,25.48,77265.01,99.7,-0.38421,0.00042,13.79469]
[1779713497490,25.48,77268.27,99.7,-0.38286,0.00041,13.7808]
[1779713499444,25.48,77269.86,99.7,-0.3822,0.00041,13.77396]
[1779713503193,25.48,77270.66,99.7,-0.38187,0.00041,13.77052]
[1779713505651,25.48,77270.66,99.7,-0.38187,0.00041,13.77053]
[1779713507419,25.48,77270.7,99.7,-0.38186,0.00041,13.77036]
[1779713509441,25.48,77271.5,99.7,-0.38153,0.00041,13.76691]
[1779713509443,25.48,77271.5,99.7,-0.38153,0.00041,13.76691]
[1779713509666,25.48,77271.5,99.7,-0.38153,0.00041,13.76691]
[1779713511536,25.49,77271.66,99.7,-0.38146,0.00041,13.76623]
[1779713513001,25.49,77271.78,99.7,-0.38141,0.00041,13.76572]
[1779713513002,25.49,77271.78,99.7,-0.38141,0.00041,13.76572]
[1779713514955,25.49,77271.76,99.7,-0.38142,0.00041,13.76582]
[1779713515514,25.49,77271.76,99.7,-0.38142,0.00041,13.76582]
[1779713516560,25.49,77272.14,99.7,-0.38126,0.00041,13.76418]
[1779713519320,25.49,77271.42,99.7,-0.38156,0.00041,13.76732]
[1779713519597,25.49,77271.42,99.7,-0.38156,0.00041,13.76732]
[1779713520001,25.49,77271.42,99.7,-0.38156,0.00041,13.76732]
[1779713523980,25.49,77271.38,99.7,-0.38158,0.00041,13.76752]
[1779713524030,25.49,77271.38,99.7,-0.38158,0.00041,13.76752]
[1779713526410,25.49,77271.67,99.7,-0.38146,0.00041,13.76628]
[1779713526412,25.49,77271.67,99.7,-0.38146,0.00041,13.76628]
[1779713526429,25.49,77271.67,99.7,-0.38146,0.00041,13.76628]
[1779713526434,25.49,77271.67,99.7,-0.38146,0.00041,13.76628]
[1779713526472,25.49,77271.67,99.7,-0.38146,0.00041,13.76628]
[1779713526499,25.49,77271.67,99.7,-0.38146,0.00041,13.76628]
[1779713526750,25.49,77273.57,99.7,-0.38068,0.00041,13.75803]
[1779713526943,25.49,77273.57,99.7,-0.38068,0.00041,13.75803]
[1779713526946,25.49,77273.57,99.7,-0.38068,0.00041,13.75803]
[1779713526958,25.49,77273.57,99.7,-0.38068,0.00041,13.75803]
[1779713527685,25.49,77273.57,99.7,-0.38068,0.00041,13.75803]
[1779713528431,25.49,77275.59,99.7,-0.37984,0.00041,13.74918]
[1779713528545,25.49,77275.59,99.7,-0.37984,0.00041,13.74918]
[1779713528599,25.49,77275.59,99.7,-0.37984,0.00041,13.74918]
[1779713528644,25.49,77275.59,99.7,-0.37984,0.00041,13.74918]
[1779713528693,25.49,77275.59,99.7,-0.37984,0.00041,13.74918]
[1779713528707,25.49,77279.5,99.7,-0.37823,0.00041,13.73189]
[1779713529009,25.49,77279.5,99.7,-0.37823,0.00041,13.73189]
[1779713529011,25.49,77279.5,99.7,-0.37823,0.00041,13.73189]
[1779713529677,25.49,77279.5,99.7,-0.37823,0.00041,13.73189]
[1779713530511,25.49,77282.65,99.7,-0.37693,0.00041,13.71781]
[1779713531941,25.49,77282.72,99.7,-0.3769,0.00041,13.71751]
[1779713537254,25.49,77282.72,99.7,-0.3769,0.00041,13.71755]
[1779713537825,25.49,77283.16,99.7,-0.37672,0.00041,13.7156]
[1779713538247,25.49,77283.16,99.7,-0.37672,0.00041,13.7156]
[1779713540253,25.49,77283.86,99.7,-0.37643,0.00041,13.71244]
[1779713540255,25.49,77283.86,99.7,-0.37643,0.00041,13.71244]
[1779713543608,25.49,77283.86,99.7,-0.37643,0.00041,13.71243]
[1779713543610,25.49,77283.86,99.7,-0.37643,0.00041,13.71243]
[1779713544858,25.49,77283.82,99.7,-0.37645,0.00041,13.7126]
[1779713546119,25.49,77284.22,99.7,-0.37628,0.00041,13.71079]
[1779713546123,25.49,77284.22,99.7,-0.37628,0.00041,13.71079]
[1779713546293,25.49,77284.22,99.7,-0.37628,0.00041,13.71079]
[1779713546309,25.49,77284.22,99.7,-0.37628,0.00041,13.71079]
[1779713546374,25.49,77284.22,99.7,-0.37628,0.00041,13.71079]
[1779713546960,25.49,77284.44,99.7,-0.37619,0.00041,13.7098]
[1779713547039,25.49,77284.44,99.7,-0.37619,0.00041,13.7098]
[1779713547184,25.49,77284.44,99.7,-0.37619,0.00041,13.7098]
[1779713548313,25.49,77286.36,99.7,-0.3754,0.00041,13.70109]
[1779713549673,25.49,77287.53,99.7,-0.37492,0.00041,13.69577]
[1779713549769,25.49,77287.53,99.7,-0.37492,0.00041,13.69577]
[1779713551973,25.49,77288.23,99.7,-0.37463,0.00041,13.69259]
[1779713555543,25.49,77289.19,99.7,-0.37419,0.00041,13.68168]
[1779713558579,25.49,77290.87,99.7,-0.3735,0.00041,13.67399]
[1779713560666,25.49,77290.5,99.7,-0.37366,0.00041,13.67574]
[1779713560668,25.49,77290.5,99.7,-0.37366,0.00041,13.67574]
[1779713560677,25.49,77290.5,99.7,-0.37366,0.00041,13.67574]
[1779713560678,25.49,77290.5,99.7,-0.37366,0.00041,13.67574]
[1779713562330,25.49,77290.28,99.7,-0.37375,0.00041,13.6768]
[1779713562350,25.49,77290.28,99.7,-0.37375,0.00041,13.6768]
[1779713562370,25.49,77290.28,99.7,-0.37375,0.00041,13.6768]
[1779713562690,25.49,77290.28,99.7,-0.37375,0.00041,13.6768]
[1779713562822,25.49,77290.28,99.7,-0.37376,0.00041,13.67684]
[1779713562824,25.49,77290.28,99.7,-0.37376,0.00041,13.67684]
[1779713562835,25.49,77290.28,99.7,-0.37376,0.00041,13.67684]
[1779713563204,25.49,77290.28,99.7,-0.37376,0.00041,13.67684]
[1779713564895,25.49,77288.25,99.7,-0.37459,0.00041,13.68618]
[1779713565476,25.49,77288.25,99.7,-0.37459,0.00041,13.68618]
[1779713565576,25.49,77288.14,99.7,-0.37464,0.00041,13.68671]
[1779713569591,25.49,77286.84,99.7,-0.37518,0.00041,13.69269]
[1779713575035,25.5,77286.27,99.7,-0.37542,0.00041,13.69537]
[1779713576429,25.5,77286.27,99.7,-0.37542,0.00041,13.69537]
[1779713576530,25.5,77286.27,99.7,-0.37543,0.00041,13.6954]
[1779713581839,25.5,77287.24,99.7,-0.37503,0.00041,13.69101]
[1779713583158,25.5,77287.67,99.7,-0.37485,0.00041,13.68901]
[1779713588691,25.49,77287.79,99.7,-0.37479,0.00041,13.68832]
[1779713590975,25.49,77288.56,99.7,-0.37446,0.00041,13.68469]
[1779713590976,25.49,77288.56,99.7,-0.37446,0.00041,13.68469]
[1779713590983,25.49,77288.56,99.7,-0.37446,0.00041,13.68469]
[1779713591040,25.49,77288.56,99.7,-0.37446,0.00041,13.68469]
[1779713591345,25.49,77288.56,99.7,-0.37446,0.00041,13.68469]
[1779713591512,25.49,77288.56,99.7,-0.37446,0.00041,13.68469]
[1779713591527,25.49,77295.67,99.7,-0.37153,0.00041,13.6517]
[1779713591862,25.49,77295.67,99.7,-0.37153,0.00041,13.6517]
[1779713592220,25.49,77295.67,99.7,-0.37153,0.00041,13.6517]
[1779713592276,25.49,77295.67,99.7,-0.37153,0.00041,13.6517]
[1779713592390,25.49,77295.67,99.7,-0.37153,0.00041,13.6517]
[1779713592647,25.49,77300.04,99.7,-0.36974,0.00041,13.63106]
[1779713593179,25.49,77300.04,99.7,-0.36974,0.00041,13.63106]
[1779713595874,25.49,77301.32,99.7,-0.36921,0.00041,13.62495]
[1779713596343,25.49,77301.32,99.7,-0.36921,0.00041,13.62495]
[1779713596861,25.49,77301.31,99.7,-0.36921,0.00041,13.62498]
[1779713597513,25.49,77300.95,99.7,-0.36936,0.00041,13.62665]
[1779713601979,25.49,77301.45,99.7,-0.36914,0.00041,13.62415]
[1779713609724,25.48,77299.72,99.7,-0.36983,0.00041,13.63213]
[1779713613599,25.48,77300.03,99.7,-0.36963,0.00041,13.62387]
[1779713614764,25.48,77300.03,99.7,-0.36963,0.00041,13.62378]
[1779713615609,25.48,77300.26,99.7,-0.36953,0.00041,13.62265]
[1779713621783,25.47,77297.8,99.7,-0.37051,0.00041,13.63403]
[1779713623216,25.47,77297.56,99.7,-0.37061,0.00041,13.63507]
[1779713626250,25.47,77297.6,99.7,-0.37058,0.00041,13.63474]
[1779713632062,25.46,77297.83,99.7,-0.37046,0.00041,13.63343]
[1779713635997,25.46,77298.01,99.7,-0.37037,0.00041,13.63236]
[1779713641523,25.46,77298.87,99.7,-0.37,0.00041,13.62803]
[1779713645597,25.45,77298.87,99.7,-0.36999,0.00041,13.62799]
[1779713646189,25.45,77299.39,99.7,-0.36977,0.00041,13.6254]
[1779713646558,25.45,77304.26,99.7,-0.36777,0.00041,13.60204]
[1779713647399,25.45,77304.26,99.7,-0.36777,0.00041,13.60204]
[1779713647654,25.45,77304.26,99.7,-0.36777,0.00041,13.60204]
[1779713647668,25.45,77304.26,99.7,-0.36777,0.00041,13.60204]
[1779713647709,25.45,77304.26,99.7,-0.36777,0.00041,13.60204]
[1779713647895,25.45,77308.76,99.7,-0.36592,0.00041,13.58018]
[1779713648583,25.45,77308.76,99.7,-0.36592,0.00041,13.58018]
[1779713648885,25.45,77308.76,99.7,-0.36592,0.00041,13.58018]
[1779713648682,25.45,77311.31,99.7,-0.36488,0.00041,13.56766]
[1779713648989,25.45,77311.31,99.7,-0.36488,0.00041,13.56766]
[1779713649686,25.45,77311.31,99.7,-0.36488,0.00041,13.56766]
[1779713649687,25.45,77311.31,99.7,-0.36488,0.00041,13.56766]
[1779713649858,25.45,77316.26,99.7,-0.36286,0.00041,13.54309]
[1779713650586,25.45,77320.55,99.7,-0.36111,0.00041,13.52154]
[1779713651647,25.45,77320.55,99.7,-0.36111,0.00041,13.52154]
[1779713651656,25.45,77320.55,99.7,-0.36111,0.00041,13.52154]
[1779713652483,25.45,77321.22,99.7,-0.36083,0.00041,13.51816]
[1779713652576,25.45,77321.22,99.7,-0.36083,0.00041,13.51816]
[1779713653685,25.45,77321.22,99.7,-0.36083,0.00041,13.51816]
[1779713654346,25.45,77321.28,99.7,-0.36081,0.00041,13.51784]
[1779713656715,25.45,77326.07,99.7,-0.35886,0.00041,13.49341]
[1779713657677,25.45,77326.35,99.7,-0.35875,0.00041,13.49198]
[1779713657693,25.45,77326.35,99.7,-0.35875,0.00041,13.49198]
[1779713658026,25.45,77328.01,99.7,-0.35807,0.00041,13.48344]
[1779713658438,25.45,77328.01,99.7,-0.35807,0.00041,13.48344]
[1779713660837,25.45,77330.05,99.7,-0.35724,0.00041,13.47289]
[1779713662022,25.45,77330.65,99.7,-0.357,0.00041,13.46981]
[1779713664063,25.45,77331.22,99.7,-0.35677,0.00041,13.46689]
[1779713664349,25.45,77331.22,99.7,-0.35677,0.00041,13.46689]
[1779713664725,25.45,77331.22,99.7,-0.35677,0.00041,13.46689]
[1779713665356,25.45,77331.22,99.7,-0.35678,0.00041,13.46691]
[1779713665761,25.45,77331.22,99.7,-0.35678,0.00041,13.46691]
[1779713665835,25.45,77331.22,99.7,-0.35678,0.00041,13.46691]
[1779713665862,25.45,77329.99,99.7,-0.35728,0.00041,13.47332]
[1779713666587,25.45,77329.99,99.7,-0.35728,0.00041,13.47332]
[1779713666700,25.45,77325.17,99.7,-0.35924,0.00041,13.49816]
[1779713667083,25.45,77325.17,99.7,-0.35924,0.00041,13.49816]
[1779713667087,25.45,77325.17,99.7,-0.35924,0.00041,13.49816]
[1779713672242,25.45,77325.37,99.7,-0.35909,0.00041,13.4904]
[1779713675529,25.45,77325.84,99.7,-0.35889,0.00041,13.48793]
[1779713675580,25.45,77325.84,99.7,-0.35889,0.00041,13.48791]
[1779713676397,25.45,77325.84,99.7,-0.35889,0.00041,13.48791]
[1779713676574,25.45,77325.84,99.7,-0.35889,0.00041,13.48791]
[1779713681806,25.45,77326.46,99.7,-0.35864,0.00041,13.48469]
[1779713682631,25.45,77326.46,99.7,-0.35864,0.00041,13.48469]
[1779713687810,25.45,77326.39,99.7,-0.35866,0.00041,13.48501]
[1779713692883,25.45,77326.26,99.7,-0.35871,0.00041,13.48561]
[1779713695581,25.45,77327.12,99.7,-0.35836,0.00041,13.48116]
[1779713699509,25.45,77326.76,99.7,-0.3585,0.00041,13.48301]
[1779713699932,25.45,77326.72,99.7,-0.35852,0.00041,13.48317]
[1779713701741,25.45,77326.76,99.7,-0.3585,0.00041,13.48299]
[1779713701946,25.45,77328.36,99.7,-0.35785,0.00041,13.47476]
[1779713703512,25.45,77330.06,99.7,-0.35716,0.00041,13.46595]
[1779713703514,25.45,77330.06,99.7,-0.35716,0.00041,13.46595]
[1779713706107,25.45,77331.12,99.7,-0.35673,0.00041,13.46043]
[1779713706910,25.45,77331.12,99.7,-0.35673,0.00041,13.46043]
[1779713711939,25.45,77332.49,99.7,-0.35618,0.00041,13.4533]
[1779713712381,25.45,77332.18,99.7,-0.3563,0.00041,13.45493]
[1779713712958,25.45,77332.18,99.7,-0.3563,0.00041,13.45493]
[1779713713222,25.45,77332.69,99.7,-0.3561,0.00041,13.45227]
[1779713715279,25.45,77331.8,99.7,-0.35646,0.00041,13.45692]
[1779713715283,25.45,77331.8,99.7,-0.35646,0.00041,13.45692]
[1779713715885,25.45,77331.8,99.7,-0.35646,0.00041,13.45692]
[1779713715935,25.45,77331.53,99.7,-0.35657,0.00041,13.45833]
[1779713716068,25.45,77331.53,99.7,-0.35657,0.00041,13.45833]
[1779713716825,25.45,77331.53,99.7,-0.35657,0.00041,13.45833]
[1779713716844,25.45,77336.84,99.7,-0.35442,0.00041,13.43048]
[1779713717430,25.45,77336.84,99.7,-0.35442,0.00041,13.43048]
[1779713719741,25.45,77339.06,99.7,-0.35352,0.0004,13.41873]
[1779713719831,25.45,77339.46,99.7,-0.35336,0.0004,13.41666]
[1779713720264,25.45,77339.46,99.7,-0.35336,0.0004,13.41666]
[1779713720268,25.45,77339.46,99.7,-0.35336,0.0004,13.41666]
[1779713720277,25.45,77339.46,99.7,-0.35336,0.0004,13.41666]
[1779713720550,25.45,77339.46,99.7,-0.35336,0.0004,13.41666]
[1779713720551,25.45,77339.46,99.7,-0.35336,0.0004,13.41666]
[1779713722364,25.45,77339.78,99.7,-0.35324,0.0004,13.415]
[1779713722370,25.45,77339.78,99.7,-0.35324,0.0004,13.415]
[1779713722373,25.45,77339.78,99.7,-0.35324,0.0004,13.415]
[1779713725432,25.45,77340.83,99.7,-0.35281,0.0004,13.40945]
[1779713725434,25.45,77340.83,99.7,-0.35281,0.0004,13.40945]
[1779713725578,25.45,77340.83,99.7,-0.35281,0.0004,13.40945]
[1779713725795,25.45,77340.83,99.7,-0.35281,0.0004,13.40945]
[1779713726673,25.45,77341.92,99.7,-0.35238,0.0004,13.40369]
[1779713728366,25.45,77341.99,99.7,-0.35235,0.0004,13.40334]
[1779713728652,25.45,77341.99,99.7,-0.35235,0.0004,13.40334]
[1779713730924,25.45,77342.22,99.7,-0.35226,0.0004,13.40216]
[1779713731345,25.45,77341.79,99.7,-0.35244,0.0004,13.40449]
[1779713734035,25.46,77341.87,99.7,-0.35236,0.0004,13.39753]
[1779713734042,25.46,77341.87,99.7,-0.35236,0.0004,13.39753]
[1779713734047,25.46,77341.87,99.7,-0.35236,0.0004,13.39753]
[1779713738161,25.46,77343.92,99.7,-0.35154,0.0004,13.38665]
[1779713739364,25.46,77344.19,99.7,-0.35143,0.0004,13.38525]
[1779713741682,25.46,77349.5,99.7,-0.3493,0.0004,13.35655]
[1779713744218,25.46,77350.22,99.7,-0.34901,0.0004,13.35266]
[1779713747729,25.46,77349.97,99.7,-0.34912,0.0004,13.35409]
[1779713747845,25.46,77349.97,99.7,-0.34912,0.0004,13.35409]
[1779713750240,25.46,77350.38,99.7,-0.34895,0.0004,13.35189]
[1779713751467,25.46,77350.47,99.7,-0.34892,0.0004,13.35145]
[1779713753476,25.46,77351.22,99.7,-0.34862,0.0004,13.34737]
[1779713753484,25.46,77351.22,99.7,-0.34862,0.0004,13.34737]
[1779713755900,25.46,77350.2,99.7,-0.34904,0.0004,13.353]
[1779713757816,25.46,77349.98,99.7,-0.34913,0.0004,13.35426]
[1779713762317,25.47,77350.12,99.7,-0.34908,0.0004,13.35361]
[1779713767405,25.47,77350.5,99.7,-0.34894,0.0004,13.3517]
[1779713773181,25.47,77350.37,99.7,-0.34899,0.0004,13.35246]
[1779713778371,25.47,77348.65,99.7,-0.34971,0.0004,13.36209]
[1779713778578,25.47,77348.65,99.7,-0.34971,0.0004,13.36209]
[1779713780670,25.47,77349.25,99.7,-0.34947,0.0004,13.35887]
[1779713780771,25.47,77348.98,99.7,-0.34958,0.0004,13.36036]
[1779713786541,25.47,77349.26,99.7,-0.34945,0.0004,13.3587]
[1779713790069,25.47,77349.96,99.7,-0.34917,0.0004,13.35485]
[1779713790071,25.47,77349.96,99.7,-0.34917,0.0004,13.35485]
[1779713789562,25.47,77344.37,99.7,-0.35142,0.0004,13.38513]
[1779713794597,25.47,77342.85,99.7,-0.35196,0.0004,13.38647]
[1779713795238,25.47,77342.85,99.7,-0.35196,0.0004,13.38647]
[1779713795604,25.47,77341.16,99.7,-0.35265,0.0004,13.39553]
[1779713796828,25.47,77341.16,99.7,-0.35265,0.0004,13.39553]
[1779713798465,25.47,77340.82,99.7,-0.35279,0.0004,13.39735]
[1779713800408,25.47,77341.25,99.7,-0.35261,0.0004,13.39506]
[1779713800534,25.47,77341.25,99.7,-0.35261,0.0004,13.39506]
[1779713803303,25.47,77343.41,99.7,-0.35174,0.0004,13.3835]
[1779713804814,25.47,77343.68,99.7,-0.35163,0.0004,13.38206]
[1779713804915,25.47,77347.62,99.7,-0.35004,0.0004,13.36078]
[1779713806374,25.47,77350.71,99.7,-0.3488,0.0004,13.34397]
[1779713806634,25.47,77350.71,99.7,-0.3488,0.0004,13.34397]
[1779713806686,25.47,77350.71,99.7,-0.3488,0.0004,13.34397]
[1779713806907,25.47,77350.71,99.7,-0.3488,0.0004,13.34397]
[1779713807090,25.47,77350.71,99.7,-0.3488,0.0004,13.34397]
[1779713807079,25.47,77350.94,99.7,-0.34871,0.0004,13.34275]
[1779713807129,25.47,77350.94,99.7,-0.34871,0.0004,13.34275]
[1779713807758,25.47,77357.02,99.7,-0.34627,0.0004,13.30926]
[1779713808711,25.47,77357.02,99.7,-0.34627,0.0004,13.30926]
[1779713808714,25.47,77357.02,99.7,-0.34627,0.0004,13.30926]
[1779713808977,25.47,77356.7,99.7,-0.3464,0.0004,13.31109]
[1779713809426,25.47,77356.7,99.7,-0.3464,0.0004,13.31109]
[1779713814743,25.47,77358.77,99.7,-0.34559,0.0004,13.2998]
[1779713815352,25.47,77358.77,99.7,-0.34559,0.0004,13.2998]
[1779713815353,25.47,77358.77,99.7,-0.34559,0.0004,13.2998]
[1779713818306,25.47,77358.93,99.7,-0.34553,0.0004,13.29903]
[1779713818310,25.47,77358.93,99.7,-0.34553,0.0004,13.29903]
[1779713818332,25.47,77358.93,99.7,-0.34553,0.0004,13.29903]
[1779713818368,25.47,77358.93,99.7,-0.34553,0.0004,13.29903]
[1779713818747,25.47,77358.93,99.7,-0.34553,0.0004,13.29903]
[1779713818913,25.47,77358.93,99.7,-0.34553,0.0004,13.29903]
[1779713818956,25.48,77363.5,99.7,-0.3437,0.0004,13.27343]
[1779713819199,25.48,77363.5,99.7,-0.3437,0.0004,13.27343]
[1779713819889,25.48,77367.47,99.7,-0.34212,0.0004,13.25098]
[1779713821040,25.48,77367.47,99.7,-0.34212,0.0004,13.25098]
[1779713821458,25.48,77366.24,99.7,-0.34261,0.0004,13.25802]
[1779713821678,25.48,77366.24,99.7,-0.34261,0.0004,13.25802]
[1779713821726,25.48,77366.24,99.7,-0.34261,0.0004,13.25802]
[1779713822027,25.48,77359.22,99.7,-0.34543,0.0004,13.29759]
[1779713822589,25.48,77359.22,99.7,-0.34543,0.0004,13.29759]
[1779713822994,25.48,77354.77,99.7,-0.34722,0.0004,13.32236]
[1779713823385,25.48,77354.77,99.7,-0.34722,0.0004,13.32236]
[1779713823389,25.48,77354.77,99.7,-0.34722,0.0004,13.32236]
[1779713829849,25.48,77352.81,99.7,-0.34802,0.0004,13.33341]
[1779713833050,25.48,77353.1,99.7,-0.34791,0.0004,13.33187]
[1779713840759,25.49,77353.95,99.7,-0.34759,0.0004,13.32746]
[1779713844829,25.49,77353.49,99.7,-0.34778,0.0004,13.33014]
[1779713844954,25.49,77351.21,99.7,-0.3487,0.0004,13.34268]
[1779713845687,25.49,77351.21,99.7,-0.3487,0.0004,13.34268]
[1779713846716,25.49,77349.37,99.7,-0.34945,0.0004,13.35279]
[1779713850311,25.49,77349.7,99.7,-0.34934,0.0004,13.35128]
[1779713850996,25.49,77349.44,99.7,-0.34944,0.0004,13.35273]
[1779713851682,25.49,77349.44,99.7,-0.34944,0.0004,13.35273]
[1779713852493,25.49,77349.41,99.7,-0.3494,0.0004,13.34623]
[1779713853679,25.49,77349.25,99.7,-0.34946,0.0004,13.34714]
[1779713853682,25.49,77349.25,99.7,-0.34946,0.0004,13.34714]
[1779713856815,25.49,77348.88,99.7,-0.34962,0.0004,13.34924]
[1779713857038,25.49,77349.1,99.7,-0.34953,0.0004,13.34807]
[1779713857876,25.49,77349.1,99.7,-0.34953,0.0004,13.34807]
[1779713858045,25.5,77349.48,99.7,-0.34938,0.0004,13.34608]
[1779713859203,25.5,77349.48,99.7,-0.34938,0.0004,13.34608]
[1779713860129,25.5,77349.48,99.7,-0.34938,0.0004,13.34608]
[1779713860186,25.5,77349.45,99.7,-0.3494,0.0004,13.34631]
[1779713861179,25.5,77349.45,99.7,-0.3494,0.0004,13.34631]
[1779713861317,25.5,77349.45,99.7,-0.3494,0.0004,13.34631]
[1779713863329,25.5,77349.58,99.7,-0.34936,0.0004,13.34574]
[1779713864087,25.5,77349.54,99.7,-0.34938,0.0004,13.34599]
[1779713865335,25.5,77349.98,99.7,-0.3492,0.0004,13.34362]
[1779713865828,25.5,77349.98,99.7,-0.3492,0.0004,13.34362]
[1779713866780,25.5,77349.38,99.7,-0.34945,0.0004,13.34692]
[1779713866977,25.5,77349.38,99.7,-0.34945,0.0004,13.34692]
[1779713869429,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713869468,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713869497,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713869640,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713869948,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713869963,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713869976,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713869985,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713870008,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713870056,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713870083,25.5,77349.41,99.7,-0.34944,0.0004,13.34686]
[1779713870130,25.5,77342.09,99.7,-0.3524,0.0004,13.38637]
[1779713870239,25.5,77342.09,99.7,-0.3524,0.0004,13.38637]
[1779713870306,25.5,77342.09,99.7,-0.3524,0.0004,13.38637]
[1779713871136,25.5,77336.73,99.7,-0.35457,0.0004,13.41488]
[1779713876171,25.51,77335.97,99.7,-0.35489,0.0004,13.41912]
[1779713881206,25.51,77335.28,99.7,-0.35519,0.0004,13.42297]
[1779713886357,25.51,77335.17,99.7,-0.35524,0.0004,13.42368]
[1779713886400,25.51,77335.17,99.7,-0.35524,0.0004,13.42368]
[1779713886458,25.51,77335.17,99.7,-0.35525,0.0004,13.42376]
[1779713894588,25.52,77335.51,99.7,-0.35513,0.0004,13.42218]
[1779713900340,25.52,77334.68,99.7,-0.35549,0.0004,13.42689]
[1779713901347,25.52,77330.67,99.7,-0.35712,0.00041,13.4478]
[1779713903475,25.52,77330.32,99.7,-0.35726,0.00041,13.44964]
[1779713903577,25.52,77330.19,99.7,-0.35732,0.00041,13.45033]
[1779713904834,25.52,77330.19,99.7,-0.35732,0.00041,13.45033]
[1779713904935,25.52,77329.89,99.7,-0.35744,0.00041,13.45196]
[1779713907903,25.52,77329.69,99.7,-0.35753,0.00041,13.453]
[1779713908009,25.52,77329.69,99.7,-0.35753,0.00041,13.45303]
[1779713910430,25.52,77329.87,99.7,-0.35746,0.00041,13.45211]
[1779713910502,25.52,77330.0,99.7,-0.3574,0.00041,13.45146]
[1779713912760,25.52,77330.0,99.7,-0.3574,0.00041,13.45146]
[1779713912862,25.53,77330.47,99.7,-0.35717,0.00041,13.44253]
[1779713913342,25.53,77330.47,99.7,-0.35717,0.00041,13.44253]
[1779713914111,25.53,77330.47,99.7,-0.35717,0.00041,13.44253]
[1779713918444,25.53,77330.38,99.7,-0.35721,0.00041,13.44308]
[1779713918448,25.53,77330.38,99.7,-0.35721,0.00041,13.44308]
[1779713918467,25.53,77330.45,99.7,-0.35718,0.00041,13.44273]
[1779713923317,25.53,77330.45,99.7,-0.35719,0.00041,13.4428]
[1779713923501,25.53,77326.37,99.7,-0.35884,0.00041,13.4638]
[1779713924261,25.53,77326.37,99.7,-0.35884,0.00041,13.4638]
[1779713924286,25.53,77326.37,99.7,-0.35884,0.00041,13.4638]
[1779713924332,25.53,77326.37,99.7,-0.35884,0.00041,13.4638]
[1779713926563,25.53,77321.65,99.7,-0.36077,0.00041,13.48784]
[1779713931578,25.53,77320.83,99.7,-0.36111,0.00041,13.49214]
[1779713932677,25.53,77320.82,99.7,-0.36112,0.00041,13.49222]
[1779713932853,25.53,77320.82,99.7,-0.36112,0.00041,13.49222]
[1779713932897,25.53,77320.38,99.7,-0.3613,0.00041,13.49447]
[1779713933298,25.53,77320.38,99.7,-0.3613,0.00041,13.49447]
[1779713934300,25.53,77319.83,99.7,-0.36153,0.00041,13.49723]
[1779713939614,25.54,77319.46,99.7,-0.36169,0.00041,13.49931]
[1779713946881,25.54,77318.79,99.7,-0.36198,0.00041,13.50283]
[1779713946890,25.54,77318.79,99.7,-0.36198,0.00041,13.50283]
[1779713952506,25.54,77315.89,99.7,-0.36318,0.00041,13.51749]
[1779713952685,25.54,77315.89,99.7,-0.36318,0.00041,13.51749]
[1779713952690,25.54,77315.89,99.7,-0.36318,0.00041,13.51749]
[1779713952712,25.54,77315.89,99.7,-0.36318,0.00041,13.51749]
[1779713952741,25.54,77315.89,99.7,-0.36318,0.00041,13.51749]
[1779713952797,25.54,77315.89,99.7,-0.36318,0.00041,13.51749]
[1779713952892,25.54,77315.89,99.7,-0.36318,0.00041,13.51749]
[1779713952955,25.54,77315.89,99.7,-0.36318,0.00041,13.51749]
[1779713953052,25.54,77315.99,99.7,-0.36314,0.00041,13.51702]
[1779713954241,25.54,77309.0,99.7,-0.366,0.00041,13.55145]
[1779713958711,25.54,77308.26,99.7,-0.36631,0.00041,13.55517]
[1779713958748,25.54,77308.34,99.7,-0.36628,0.00041,13.55481]
[1779713959513,25.54,77308.34,99.7,-0.36628,0.00041,13.55481]
[1779713960762,25.55,77308.26,99.7,-0.36631,0.00041,13.55522]
[1779713962641,25.55,77308.26,99.7,-0.36631,0.00041,13.55522]
[1779713963228,25.55,77308.26,99.7,-0.36631,0.00041,13.55522]
[1779713962776,25.55,77308.33,99.7,-0.36629,0.00041,13.55494]
[1779713965662,25.55,77308.33,99.7,-0.36629,0.00041,13.55494]
[1779713967893,25.55,77307.95,99.7,-0.36644,0.00041,13.55677]
[1779713967895,25.55,77307.95,99.7,-0.36644,0.00041,13.55677]
[1779713968408,25.55,77308.82,99.7,-0.36609,0.00041,13.55253]
[1779713970642,25.55,77308.82,99.7,-0.36609,0.00041,13.55253]
[1779713971143,25.55,77308.82,99.7,-0.36609,0.00041,13.55253]
[1779713971144,25.55,77308.82,99.7,-0.36609,0.00041,13.55253]
[1779713972410,25.55,77308.31,99.7,-0.36624,0.00041,13.5484]
[1779713973344,25.55,77308.38,99.7,-0.36621,0.00041,13.54806]
[1779713973346,25.55,77308.38,99.7,-0.36621,0.00041,13.54806]
[1779713973499,25.55,77308.38,99.7,-0.36621,0.00041,13.54806]
[1779713973559,25.55,77308.38,99.7,-0.36621,0.00041,13.54806]
[1779713973853,25.55,77309.03,99.7,-0.36595,0.00041,13.5449]
[1779713975807,25.55,77308.71,99.7,-0.36608,0.00041,13.54645]
[1779713975839,25.55,77308.71,99.7,-0.36608,0.00041,13.54645]
[1779713976395,25.55,77308.71,99.7,-0.36608,0.00041,13.54645]
[1779713978307,25.55,77308.6,99.7,-0.36612,0.00041,13.54698]
[1779713978309,25.55,77308.6,99.7,-0.36612,0.00041,13.54698]
[1779713978888,25.55,77308.58,99.7,-0.36613,0.00041,13.54708]
[1779713983501,25.55,77307.75,99.7,-0.36647,0.00041,13.55113]
[1779713984638,25.55,77307.75,99.7,-0.36647,0.00041,13.55113]
[1779713988032,25.55,77307.65,99.7,-0.36651,0.00041,13.55163]
[1779713988271,25.55,77307.65,99.7,-0.36651,0.00041,13.55163]
[1779713988637,25.55,77306.4,99.7,-0.36702,0.00041,13.55769]
[1779713988681,25.55,77306.4,99.7,-0.36702,0.00041,13.55769]
[1779713989252,25.55,77301.99,99.7,-0.36883,0.00041,13.57886]
[1779713990351,25.55,77301.03,99.7,-0.36923,0.00041,13.58345]
[1779713990430,25.55,77301.03,99.7,-0.36923,0.00041,13.58345]
[1779713990442,25.55,77301.03,99.7,-0.36923,0.00041,13.58345]
[1779713990447,25.55,77301.03,99.7,-0.36923,0.00041,13.58345]
[1779713990523,25.55,77301.03,99.7,-0.36923,0.00041,13.58345]
[1779713990662,25.55,77301.03,99.7,-0.36923,0.00041,13.58345]
[1779713990685,25.55,77301.03,99.7,-0.36923,0.00041,13.58345]
[1779713990695,25.55,77301.03,99.7,-0.36923,0.00041,13.58345]
[1779713991178,25.55,77297.23,99.7,-0.37079,0.00041,13.60146]
[1779713992182,25.55,77297.23,99.7,-0.37079,0.00041,13.60146]
[1779713994391,25.55,77295.41,99.7,-0.37154,0.00041,13.61002]
[1779713996316,25.55,77295.37,99.7,-0.37156,0.00041,13.61021]
[1779713996402,25.55,77295.37,99.7,-0.37156,0.00041,13.61021]
[1779713997016,25.55,77294.7,99.7,-0.37183,0.00041,13.61334]
[1779713998400,25.55,77293.68,99.7,-0.37225,0.00041,13.61809]
[1779714002071,25.55,77293.32,99.7,-0.3724,0.00041,13.61973]
[1779714002122,25.55,77293.32,99.7,-0.3724,0.00041,13.61973]
[1779714002139,25.55,77293.32,99.7,-0.3724,0.00041,13.61973]
[1779714002198,25.55,77293.32,99.7,-0.3724,0.00041,13.61973]
[1779714002307,25.55,77292.51,99.7,-0.37273,0.00041,13.62348]
[1779714002572,25.55,77292.51,99.7,-0.37273,0.00041,13.62348]
[1779714002755,25.55,77292.51,99.7,-0.37273,0.00041,13.62348]
[1779714002771,25.55,77292.51,99.7,-0.37273,0.00041,13.62348]
[1779714002796,25.55,77292.51,99.7,-0.37273,0.00041,13.62348]
[1779714003062,25.55,77279.37,99.7,-0.37816,0.00041,13.68315]
[1779714003389,25.55,77279.37,99.7,-0.37816,0.00041,13.68315]
[1779714003493,25.55,77279.37,99.7,-0.37816,0.00041,13.68315]
[1779714003538,25.55,77279.37,99.7,-0.37816,0.00041,13.68315]
[1779714003602,25.55,77279.37,99.7,-0.37816,0.00041,13.68315]
[1779714003964,25.55,77279.37,99.7,-0.37816,0.00041,13.68315]
[1779714004411,25.55,77279.33,99.7,-0.37817,0.00041,13.68334]
[1779714005076,25.55,77282.47,99.7,-0.37688,0.00041,13.66935]
[1779714006656,25.55,77281.34,99.7,-0.37735,0.00041,13.67445]
[1779714006659,25.55,77281.34,99.7,-0.37735,0.00041,13.67445]
[1779714006756,25.55,77281.34,99.7,-0.37735,0.00041,13.67445]
[1779714008327,25.55,77281.56,99.7,-0.37726,0.00041,13.6735]
[1779714008942,25.55,77281.78,99.7,-0.37717,0.00041,13.67252]
[1779714009288,25.55,77279.31,99.7,-0.37819,0.00041,13.68357]
[1779714009567,25.55,77279.31,99.7,-0.37819,0.00041,13.68357]
[1779714009717,25.55,77279.31,99.7,-0.37819,0.00041,13.68357]
[1779714009724,25.55,77279.31,99.7,-0.37819,0.00041,13.68357]
[1779714009789,25.55,77279.31,99.7,-0.37819,0.00041,13.68357]
[1779714010111,25.55,77274.89,99.7,-0.38003,0.00041,13.70308]
[1779714012507,25.55,77274.41,99.7,-0.38022,0.00041,13.70519]
[1779714013132,25.55,77274.42,99.7,-0.38022,0.00041,13.70512]
[1779714014046,25.55,77274.42,99.7,-0.38022,0.00041,13.70512]
[1779714015116,25.55,77274.8,99.7,-0.38006,0.00041,13.70343]
[1779714021188,25.55,77274.42,99.7,-0.3802,0.00041,13.70494]
[1779714026223,25.55,77275.39,99.7,-0.37979,0.00041,13.7006]
[1779714027543,25.55,77275.39,99.7,-0.37979,0.00041,13.7006]
[1779714032697,25.54,77275.68,99.7,-0.37961,0.00041,13.69266]
[1779714032745,25.54,77275.68,99.7,-0.37961,0.00041,13.69266]
[1779714033272,25.54,77276.49,99.7,-0.37928,0.00041,13.68908]
[1779714035074,25.54,77276.84,99.7,-0.37913,0.00041,13.68752]
[1779714035121,25.54,77276.84,99.7,-0.37913,0.00041,13.68752]
[1779714036122,25.54,77276.84,99.7,-0.37913,0.00041,13.68751]
[1779714036293,25.54,77278.63,99.7,-0.37838,0.00041,13.67958]
[1779714037051,25.54,77278.63,99.7,-0.37838,0.00041,13.67958]
[1779714037555,25.54,77280.86,99.7,-0.37746,0.00041,13.66964]
[1779714043342,25.54,77280.34,99.7,-0.37767,0.00041,13.6719]
[1779714048440,25.54,77280.18,99.7,-0.37773,0.00041,13.67255]
[1779714055428,25.54,77280.25,99.7,-0.37769,0.00041,13.67215]
[1779714060463,25.54,77280.34,99.7,-0.37765,0.00041,13.67169]
[1779714065499,25.54,77280.93,99.7,-0.3774,0.00041,13.669]
[1779714070534,25.53,77280.8,99.7,-0.37745,0.00041,13.66952]
[1779714071398,25.53,77280.8,99.7,-0.37745,0.00041,13.66952]
[1779714072556,25.53,77280.8,99.7,-0.37745,0.00041,13.66951]
[1779714072562,25.53,77280.8,99.7,-0.37745,0.00041,13.66951]
[1779714074056,25.53,77285.83,99.7,-0.37537,0.00041,13.64683]
[1779714075344,25.53,77285.83,99.7,-0.37537,0.00041,13.64683]
[1779714076529,25.53,77285.9,99.7,-0.37534,0.00041,13.64652]
[1779714076779,25.53,77285.9,99.7,-0.37534,0.00041,13.64652]
[1779714077390,25.53,77290.33,99.7,-0.37352,0.00041,13.62626]
[1779714077769,25.53,77290.33,99.7,-0.37352,0.00041,13.62626]
[1779714078300,25.53,77294.99,99.7,-0.3716,0.00041,13.60463]
[1779714078428,25.53,77294.99,99.7,-0.3716,0.00041,13.60463]
[1779714079395,25.53,77296.17,99.7,-0.37111,0.00041,13.59911]
[1779714080187,25.53,77304.07,99.7,-0.36787,0.00041,13.56162]
[1779714080481,25.53,77304.07,99.7,-0.36787,0.00041,13.56162]
[1779714083737,25.54,77304.71,99.7,-0.36761,0.00041,13.55859]
[1779714083739,25.54,77304.71,99.7,-0.36761,0.00041,13.55859]
[1779714083798,25.54,77304.71,99.7,-0.36761,0.00041,13.55859]
[1779714085807,25.54,77304.71,99.7,-0.36761,0.00041,13.55863]
[1779714087819,25.54,77304.24,99.7,-0.36781,0.00041,13.56094]
[1779714092607,25.54,77305.18,99.7,-0.36743,0.00041,13.5565]
[1779714092612,25.54,77305.18,99.7,-0.36743,0.00041,13.5565]
[1779714093774,25.54,77305.18,99.7,-0.36738,0.00041,13.54994]
[1779714095781,25.54,77305.29,99.7,-0.36734,0.00041,13.54946]
[1779714100354,25.54,77305.22,99.7,-0.36738,0.00041,13.54989]
[1779714102361,25.54,77305.22,99.7,-0.36738,0.00041,13.54994]
[1779714102363,25.54,77305.22,99.7,-0.36738,0.00041,13.54994]
[1779714105184,25.54,77306.32,99.7,-0.36694,0.00041,13.54471]
[1779714107322,25.54,77306.32,99.7,-0.36694,0.00041,13.54476]
[1779714107324,25.54,77306.32,99.7,-0.36694,0.00041,13.54476]
[1779714107349,25.54,77306.32,99.7,-0.36694,0.00041,13.54476]
[1779714107350,25.54,77306.32,99.7,-0.36694,0.00041,13.54476]
[1779714108159,25.55,77306.82,99.7,-0.36674,0.00041,13.5424]
[1779714108528,25.55,77306.39,99.7,-0.36692,0.00041,13.54451]
[1779714108977,25.55,77306.39,99.7,-0.36692,0.00041,13.54451]
[1779714109293,25.55,77306.39,99.7,-0.36692,0.00041,13.54451]
[1779714111191,25.55,77308.08,99.7,-0.36623,0.00041,13.53634]
[1779714111532,25.55,77308.16,99.7,-0.3662,0.00041,13.53602]
[1779714112265,25.55,77308.16,99.7,-0.3662,0.00041,13.53602]
[1779714112710,25.55,77308.16,99.7,-0.3662,0.00041,13.53603]
[1779714118872,25.55,77310.52,99.7,-0.36525,0.00041,13.52463]
[1779714122255,25.55,77310.56,99.7,-0.36523,0.00041,13.52446]
[1779714122993,25.55,77311.63,99.7,-0.3648,0.00041,13.51924]
[1779714123298,25.55,77311.63,99.7,-0.3648,0.00041,13.51924]
[1779714123562,25.55,77310.74,99.7,-0.36516,0.00041,13.52362]
[1779714128396,25.55,77311.49,99.7,-0.36486,0.00041,13.52002]
[1779714128398,25.55,77311.49,99.7,-0.36486,0.00041,13.52002]
[1779714129149,25.55,77311.59,99.7,-0.36482,0.00041,13.51956]
[1779714130891,25.55,77316.81,99.7,-0.3627,0.00041,13.49381]
[1779714132843,25.55,77317.15,99.7,-0.36256,0.00041,13.49216]
[1779714133260,25.55,77317.15,99.7,-0.36256,0.00041,13.49216]
[1779714135254,25.56,77317.17,99.7,-0.36256,0.00041,13.4922]
[1779714135266,25.56,77317.17,99.7,-0.36256,0.00041,13.4922]
[1779714137952,25.56,77316.79,99.7,-0.36273,0.00041,13.49418]
[1779714138120,25.56,77316.79,99.7,-0.36273,0.00041,13.49418]
[1779714138445,25.56,77316.79,99.7,-0.36273,0.00041,13.49418]
[1779714138420,25.56,77316.95,99.7,-0.36267,0.00041,13.49348]
[1779714140950,25.56,77316.87,99.7,-0.3627,0.00041,13.4939]
[1779714141031,25.56,77316.88,99.7,-0.3627,0.00041,13.49386]
[1779714143018,25.56,77316.88,99.7,-0.3627,0.00041,13.49386]
[1779714143020,25.56,77316.88,99.7,-0.3627,0.00041,13.49386]
[1779714143687,25.56,77317.67,99.7,-0.36237,0.00041,13.48987]
[1779714143689,25.56,77317.67,99.7,-0.36237,0.00041,13.48987]
[1779714147030,25.56,77318.31,99.7,-0.36211,0.00041,13.48662]
[1779714147036,25.56,77318.31,99.7,-0.36211,0.00041,13.48662]
[1779714148315,25.56,77318.31,99.7,-0.36211,0.00041,13.4866]
[1779714148378,25.56,77318.31,99.7,-0.36211,0.00041,13.4866]
[1779714148740,25.56,77318.31,99.7,-0.3621,0.00041,13.48658]
[1779714149087,25.56,77318.37,99.7,-0.36208,0.00041,13.48626]
[1779714151074,25.56,77319.32,99.7,-0.36169,0.00041,13.48147]
[1779714151077,25.56,77319.32,99.7,-0.36169,0.00041,13.48147]
[1779714152208,25.56,77320.22,99.7,-0.36126,0.00041,13.47029]
[1779714152211,25.56,77320.22,99.7,-0.36126,0.00041,13.47029]
[1779714152231,25.56,77320.22,99.7,-0.36126,0.00041,13.47029]
[1779714152235,25.56,77320.22,99.7,-0.36126,0.00041,13.47029]
[1779714152281,25.56,77320.22,99.7,-0.36126,0.00041,13.47029]
[1779714152326,25.56,77320.22,99.7,-0.36126,0.00041,13.47029]
[1779714152424,25.56,77320.22,99.7,-0.36126,0.00041,13.47029]
[1779714152428,25.56,77320.33,99.7,-0.36122,0.00041,13.46972]
[1779714152518,25.56,77320.33,99.7,-0.36122,0.00041,13.46972]
[1779714152617,25.56,77320.33,99.7,-0.36122,0.00041,13.46972]
[1779714152989,25.56,77320.33,99.7,-0.36122,0.00041,13.46972]
[1779714153339,25.56,77320.33,99.7,-0.36122,0.00041,13.46972]
[1779714153434,25.56,77326.5,99.7,-0.3587,0.00041,13.43836]
[1779714154567,25.56,77327.36,99.7,-0.35835,0.00041,13.43393]
[1779714157824,25.55,77326.56,99.7,-0.35867,0.00041,13.43796]
[1779714157828,25.55,77326.56,99.7,-0.35867,0.00041,13.43796]
[1779714157830,25.55,77326.56,99.7,-0.35867,0.00041,13.43796]
[1779714158155,25.55,77326.56,99.7,-0.35867,0.00041,13.43796]
[1779714158157,25.55,77326.56,99.7,-0.35867,0.00041,13.43796]
[1779714158158,25.55,77326.56,99.7,-0.35867,0.00041,13.43796]
[1779714158565,25.55,77326.61,99.7,-0.35865,0.00041,13.43768]
[1779714160160,25.55,77326.64,99.7,-0.35863,0.00041,13.4375]
[1779714160162,25.55,77326.64,99.7,-0.35863,0.00041,13.4375]
[1779714160166,25.55,77326.65,99.7,-0.35863,0.00041,13.43742]
[1779714161467,25.55,77326.65,99.7,-0.35863,0.00041,13.43742]
[1779714161506,25.55,77326.65,99.7,-0.35863,0.00041,13.43742]
[1779714161510,25.55,77326.65,99.7,-0.35863,0.00041,13.43742]
[1779714161557,25.55,77326.65,99.7,-0.35863,0.00041,13.43742]
[1779714161992,25.55,77326.65,99.7,-0.35863,0.00041,13.43742]
[1779714162180,25.55,77323.55,99.7,-0.35989,0.00041,13.45321]
[1779714163470,25.55,77323.55,99.7,-0.35989,0.00041,13.45321]
[1779714163766,25.55,77320.37,99.7,-0.36118,0.00041,13.46928]
[1779714164193,25.55,77319.96,99.7,-0.36135,0.00041,13.47133]
[1779714167280,25.55,77318.73,99.7,-0.36185,0.00041,13.47748]
[1779714172497,25.55,77317.24,99.7,-0.36245,0.00041,13.48484]
[1779714178292,25.55,77317.28,99.7,-0.36242,0.00041,13.48448]
[1779714179741,25.55,77317.28,99.7,-0.36242,0.00041,13.48448]
[1779714180307,25.55,77317.25,99.7,-0.36243,0.00041,13.48458]
[1779714185342,25.55,77314.75,99.7,-0.36344,0.00041,13.49687]
[1779714190384,25.54,77319.5,99.7,-0.36148,0.00041,13.47298]
[1779714191391,25.54,77323.77,99.7,-0.35974,0.00041,13.45138]
[1779714197037,25.54,77324.44,99.7,-0.35947,0.00041,13.44794]
[1779714202469,25.54,77324.34,99.7,-0.3595,0.00041,13.44838]
[1779714207504,25.54,77325.12,99.7,-0.35918,0.00041,13.44435]
[1779714212538,25.54,77324.91,99.7,-0.35921,0.00041,13.43871]
[1779714218580,25.54,77325.1,99.7,-0.35912,0.00041,13.43768]
[1779714223638,25.54,77325.53,99.7,-0.35894,0.00041,13.43543]
[1779714223976,25.54,77325.53,99.7,-0.35894,0.00041,13.43543]
[1779714224028,25.54,77325.94,99.7,-0.35878,0.00041,13.43332]
[1779714226332,25.54,77326.14,99.7,-0.3587,0.00041,13.43229]
[1779714231188,25.54,77326.48,99.7,-0.35855,0.00041,13.43049]
[1779714231310,25.54,77326.48,99.7,-0.35855,0.00041,13.43049]
[1779714232795,25.54,77326.48,99.7,-0.35855,0.00041,13.43043]
[1779714235128,25.53,77325.28,99.7,-0.35903,0.00041,13.43653]
[1779714235130,25.53,77325.28,99.7,-0.35903,0.00041,13.43653]
[1779714236577,25.53,77325.04,99.7,-0.35913,0.00041,13.43774]
[1779714236579,25.53,77325.04,99.7,-0.35913,0.00041,13.43774]
[1779714238732,25.53,77325.0,99.7,-0.35914,0.00041,13.43788]
[1779714238736,25.53,77325.0,99.7,-0.35914,0.00041,13.43788]
[1779714238831,25.53,77324.96,99.7,-0.35916,0.00041,13.43808]
[1779714240713,25.53,77324.96,99.7,-0.35916,0.00041,13.43808]
[1779714241224,25.53,77324.96,99.7,-0.35916,0.00041,13.43808]
[1779714241321,25.53,77324.96,99.7,-0.35915,0.00041,13.43803]
[1779714242718,25.53,77325.27,99.7,-0.35903,0.00041,13.43644]
[1779714243285,25.53,77325.27,99.7,-0.35903,0.00041,13.43644]
[1779714248795,25.53,77325.29,99.7,-0.35901,0.00041,13.43622]
[1779714254114,25.53,77325.64,99.7,-0.35886,0.00041,13.43436]
[1779714254759,25.53,77325.7,99.7,-0.35883,0.00041,13.43402]
[1779714255181,25.53,77325.7,99.7,-0.35883,0.00041,13.43402]
[1779714255182,25.53,77325.7,99.7,-0.35883,0.00041,13.43402]
[1779714255283,25.53,77325.73,99.7,-0.35882,0.00041,13.43385]
[1779714260882,25.53,77326.19,99.7,-0.35862,0.00041,13.43138]
[1779714264781,25.53,77325.98,99.7,-0.35871,0.00041,13.43239]
[1779714269945,25.52,77326.18,99.7,-0.35861,0.00041,13.43125]
[1779714270932,25.52,77326.18,99.7,-0.35861,0.00041,13.43125]
[1779714271982,25.52,77326.12,99.7,-0.35858,0.00041,13.42485]
[1779714276031,25.52,77326.01,99.7,-0.35862,0.00041,13.42538]
[1779714276255,25.52,77326.01,99.7,-0.35862,0.00041,13.42538]
[1779714276370,25.52,77326.01,99.7,-0.35862,0.00041,13.42538]
[1779714276582,25.52,77326.01,99.7,-0.35862,0.00041,13.42538]
[1779714276591,25.52,77325.8,99.7,-0.3587,0.00041,13.4264]
[1779714276746,25.52,77325.8,99.7,-0.3587,0.00041,13.4264]
[1779714277486,25.52,77325.8,99.7,-0.3587,0.00041,13.4264]
[1779714278104,25.52,77325.5,99.7,-0.35882,0.00041,13.42792]
[1779714278197,25.52,77325.5,99.7,-0.35882,0.00041,13.4279]
[1779714283797,25.52,77324.88,99.7,-0.35907,0.00041,13.43101]
[1779714284317,25.52,77324.88,99.7,-0.35907,0.00041,13.43101]
[1779714284558,25.52,77324.98,99.7,-0.35903,0.00041,13.43049]
[1779714286319,25.52,77325.68,99.7,-0.35874,0.00041,13.42689]
[1779714286417,25.52,77325.42,99.7,-0.35885,0.00041,13.4282]
[1779714292353,25.52,77325.34,99.7,-0.35887,0.00041,13.42857]
[1779714292603,25.52,77325.68,99.7,-0.35873,0.00041,13.4268]
[1779714292882,25.52,77325.68,99.7,-0.35873,0.00041,13.4268]
[1779714293077,25.52,77325.68,99.7,-0.35873,0.00041,13.4268]
[1779714293630,25.52,77333.62,99.7,-0.3555,0.00041,13.38566]
[1779714294939,25.52,77335.32,99.7,-0.35481,0.00041,13.37675]
[1779714294942,25.52,77335.32,99.7,-0.35481,0.00041,13.37675]
[1779714296495,25.52,77335.88,99.7,-0.35459,0.00041,13.37382]
[1779714296566,25.52,77335.88,99.7,-0.35459,0.00041,13.37382]
[1779714296544,25.52,77335.88,99.7,-0.35459,0.00041,13.37383]
[1779714296937,25.52,77335.88,99.7,-0.35459,0.00041,13.37383]
[1779714296949,25.52,77335.88,99.7,-0.35459,0.00041,13.37383]
[1779714296971,25.52,77335.88,99.7,-0.35459,0.00041,13.37383]
[1779714296987,25.52,77335.88,99.7,-0.35459,0.00041,13.37383]
[1779714297023,25.52,77335.88,99.7,-0.35459,0.00041,13.37383]
[1779714297027,25.52,77335.88,99.7,-0.35459,0.00041,13.37383]
[1779714297043,25.52,77335.88,99.7,-0.35459,0.00041,13.37383]
[1779714297052,25.52,77335.88,99.7,-0.35459,0.00041,13.37383]
[1779714297265,25.52,77335.88,99.7,-0.35459,0.00041,13.37383]
[1779714297342,25.52,77347.13,99.7,-0.35003,0.0004,13.3137]
[1779714298722,25.52,77347.52,99.7,-0.34988,0.0004,13.3116]
[1779714298883,25.52,77347.52,99.7,-0.34988,0.0004,13.3116]
[1779714299048,25.52,77347.52,99.7,-0.34988,0.0004,13.3116]
[1779714299051,25.52,77347.52,99.7,-0.34988,0.0004,13.3116]
[1779714299084,25.52,77347.52,99.7,-0.34988,0.0004,13.3116]
[1779714299862,25.52,77347.52,99.7,-0.34988,0.0004,13.31162]
[1779714304315,25.52,77348.44,99.7,-0.34951,0.0004,13.30663]
[1779714305422,25.52,77342.5,99.7,-0.35191,0.0004,13.33867]
[1779714305933,25.52,77342.5,99.7,-0.35191,0.0004,13.33867]
[1779714306304,25.52,77341.45,99.7,-0.35233,0.0004,13.34426]
[1779714307326,25.52,77341.45,99.7,-0.35233,0.0004,13.34426]
[1779714307418,25.52,77339.25,99.7,-0.35322,0.00041,13.356]
[1779714309086,25.52,77339.41,99.7,-0.35315,0.00041,13.35512]
[1779714309228,25.52,77338.81,99.7,-0.35339,0.00041,13.35827]
[1779714309931,25.52,77338.81,99.7,-0.35339,0.00041,13.35827]
[1779714310235,25.52,77338.5,99.7,-0.35352,0.00041,13.35992]
[1779714312397,25.52,77338.5,99.7,-0.35352,0.00041,13.35989]
[1779714312498,25.52,77338.55,99.7,-0.3535,0.00041,13.35959]
[1779714312914,25.52,77338.55,99.7,-0.3535,0.00041,13.35959]
[1779714313571,25.52,77338.5,99.7,-0.35352,0.00041,13.35987]
[1779714317120,25.52,77338.49,99.7,-0.35352,0.00041,13.35987]
[1779714321012,25.52,77337.44,99.7,-0.35393,0.00041,13.36529]
[1779714321574,25.51,77336.4,99.7,-0.35435,0.00041,13.37075]
[1779714326940,25.51,77335.06,99.7,-0.3549,0.00041,13.37782]
[1779714330590,25.51,77334.61,99.7,-0.35508,0.00041,13.38018]
[1779714333001,25.51,77335.14,99.7,-0.3548,0.00041,13.37071]
[1779714333373,25.51,77335.14,99.7,-0.3548,0.00041,13.37071]
[1779714333399,25.51,77341.68,99.7,-0.35215,0.0004,13.33603]
[1779714335377,25.52,77343.59,99.7,-0.35138,0.0004,13.32582]
[1779714335380,25.52,77343.59,99.7,-0.35138,0.0004,13.32582]
[1779714336997,25.52,77343.45,99.7,-0.35144,0.0004,13.32665]
[1779714337174,25.52,77343.45,99.7,-0.35144,0.0004,13.32665]
[1779714341856,25.52,77344.62,99.7,-0.35098,0.0004,13.32054]
[1779714341874,25.52,77344.62,99.7,-0.35098,0.0004,13.32054]
[1779714341956,25.52,77344.62,99.7,-0.35098,0.0004,13.32054]
[1779714342463,25.52,77345.5,99.7,-0.35063,0.0004,13.31578]
[1779714342811,25.52,77345.5,99.7,-0.35063,0.0004,13.31578]
[1779714344824,25.52,77346.29,99.7,-0.35031,0.0004,13.31152]
[1779714344952,25.52,77346.29,99.7,-0.35031,0.0004,13.31152]
[1779714347350,25.52,77346.53,99.7,-0.35021,0.0004,13.31022]
[1779714352533,25.52,77346.92,99.7,-0.35006,0.0004,13.30816]
[1779714353225,25.52,77346.92,99.7,-0.35006,0.0004,13.30816]
[1779714353436,25.52,77346.92,99.7,-0.35006,0.0004,13.30816]
[1779714353540,25.52,77346.88,99.7,-0.35008,0.0004,13.30839]
[1779714354179,25.52,77346.88,99.7,-0.35008,0.0004,13.30839]
[1779714354186,25.52,77346.88,99.7,-0.35008,0.0004,13.30839]
[1779714359582,25.52,77348.66,99.7,-0.34936,0.0004,13.29884]
[1779714361921,25.52,77348.63,99.7,-0.34938,0.0004,13.29904]
[1779714361922,25.52,77348.63,99.7,-0.34938,0.0004,13.29904]
[1779714361923,25.52,77348.63,99.7,-0.34938,0.0004,13.29904]
[1779714362094,25.52,77348.63,99.7,-0.34938,0.0004,13.29904]
[1779714362172,25.52,77348.63,99.7,-0.34938,0.0004,13.29904]
[1779714362202,25.52,77348.63,99.7,-0.34938,0.0004,13.29904]
[1779714362604,25.52,77353.37,99.7,-0.34747,0.0004,13.27313]
[1779714366909,25.52,77355.89,99.7,-0.34647,0.0004,13.25939]
[1779714366916,25.52,77355.89,99.7,-0.34647,0.0004,13.25939]
[1779714366920,25.52,77355.89,99.7,-0.34647,0.0004,13.25939]
[1779714372674,25.53,77356.54,99.7,-0.34623,0.0004,13.25611]
[1779714373300,25.53,77356.54,99.7,-0.34623,0.0004,13.25611]
[1779714373310,25.53,77356.54,99.7,-0.34623,0.0004,13.25611]
[1779714378685,25.53,77359.58,99.7,-0.34503,0.0004,13.23946]
[1779714378702,25.53,77359.58,99.7,-0.34503,0.0004,13.23946]
[1779714378718,25.53,77360.2,99.7,-0.34478,0.0004,13.23607]
[1779714378768,25.53,77360.2,99.7,-0.34478,0.0004,13.23607]
[1779714378803,25.53,77360.2,99.7,-0.34478,0.0004,13.23607]
[1779714378809,25.53,77360.2,99.7,-0.34478,0.0004,13.23607]
[1779714378814,25.53,77360.2,99.7,-0.34478,0.0004,13.23607]
[1779714378817,25.53,77360.2,99.7,-0.34478,0.0004,13.23607]
[1779714378891,25.53,77360.2,99.7,-0.34478,0.0004,13.23607]
[1779714378893,25.53,77360.2,99.7,-0.34478,0.0004,13.23607]
[1779714379309,25.53,77360.2,99.7,-0.34478,0.0004,13.23607]
[1779714381183,25.53,77361.52,99.7,-0.34426,0.0004,13.22872]
[1779714381187,25.53,77361.52,99.7,-0.34426,0.0004,13.22872]
[1779714381304,25.53,77361.52,99.7,-0.34426,0.0004,13.22872]
[1779714381717,25.53,77361.52,99.7,-0.34426,0.0004,13.22872]
[1779714383041,25.53,77363.77,99.7,-0.34336,0.0004,13.21614]
[1779714383046,25.53,77363.77,99.7,-0.34336,0.0004,13.21614]
[1779714383309,25.53,77363.77,99.7,-0.34336,0.0004,13.21614]
[1779714383335,25.53,77363.77,99.7,-0.34336,0.0004,13.21614]
[1779714385643,25.53,77365.47,99.7,-0.34268,0.0004,13.20658]
[1779714387028,25.54,77365.01,99.7,-0.34287,0.0004,13.20927]
[1779714388241,25.54,77365.07,99.7,-0.34285,0.0004,13.20892]
[1779714389150,25.54,77364.95,99.7,-0.34289,0.0004,13.2096]
[1779714391310,25.54,77365.4,99.7,-0.34271,0.0004,13.20706]
[1779714391313,25.54,77365.4,99.7,-0.34271,0.0004,13.20706]
[1779714392686,25.54,77365.4,99.7,-0.34265,0.0004,13.2003]
[1779714394705,25.54,77365.64,99.7,-0.34255,0.0004,13.19894]
[1779714394709,25.54,77365.64,99.7,-0.34255,0.0004,13.19894]
[1779714395167,25.54,77365.43,99.7,-0.34264,0.0004,13.20014]
[1779714395168,25.54,77365.43,99.7,-0.34264,0.0004,13.20014]
[1779714397173,25.54,77365.64,99.7,-0.34255,0.0004,13.19895]
[1779714397174,25.54,77365.64,99.7,-0.34255,0.0004,13.19895]
[1779714397466,25.54,77365.64,99.7,-0.34255,0.0004,13.19895]
[1779714397567,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714398957,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714398985,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714399120,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714399391,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714399398,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714399587,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714399635,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714399639,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714399742,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714399750,25.54,77365.98,99.7,-0.34242,0.0004,13.19703]
[1779714399639,25.54,77366.89,99.7,-0.34206,0.0004,13.19197]
[1779714399910,25.54,77366.89,99.7,-0.34206,0.0004,13.19197]
[1779714400020,25.54,77366.89,99.7,-0.34206,0.0004,13.19197]
[1779714400208,25.54,77366.89,99.7,-0.34206,0.0004,13.19197]
[1779714400473,25.54,77366.89,99.7,-0.34206,0.0004,13.19197]
[1779714400524,25.54,77378.98,99.7,-0.33724,0.0004,13.1224]
[1779714400855,25.54,77378.98,99.7,-0.33724,0.0004,13.1224]
[1779714400860,25.54,77378.98,99.7,-0.33724,0.0004,13.1224]
[1779714401370,25.54,77378.98,99.7,-0.33724,0.0004,13.1224]
[1779714401624,25.54,77378.98,99.7,-0.33724,0.0004,13.1224]
[1779714401643,25.54,77378.98,99.7,-0.33724,0.0004,13.1224]
[1779714402827,25.54,77371.84,99.7,-0.34009,0.0004,13.16382]
[1779714403665,25.54,77371.84,99.7,-0.34009,0.0004,13.16382]
[1779714407896,25.54,77367.58,99.7,-0.3418,0.0004,13.18823]
[1779714408291,25.54,77367.8,99.7,-0.34171,0.0004,13.18698]
[1779714409421,25.54,77367.8,99.7,-0.34171,0.0004,13.18698]
[1779714409522,25.54,77368.85,99.7,-0.34129,0.0004,13.18101]
[1779714414971,25.54,77367.72,99.7,-0.34174,0.0004,13.18749]
[1779714420428,25.54,77367.58,99.7,-0.3418,0.0004,13.18831]
[1779714426048,25.54,77368.14,99.7,-0.34158,0.0004,13.18516]
[1779714432209,25.54,77367.84,99.7,-0.3417,0.0004,13.18689]
[1779714437418,25.54,77367.38,99.7,-0.34189,0.0004,13.18954]
[1779714437421,25.54,77367.38,99.7,-0.34189,0.0004,13.18954]
[1779714443169,25.54,77367.0,99.7,-0.34204,0.0004,13.19169]
[1779714444755,25.54,77367.0,99.7,-0.34204,0.0004,13.19169]
[1779714445426,25.54,77366.69,99.7,-0.34216,0.0004,13.19345]
[1779714447441,25.54,77366.85,99.7,-0.3421,0.0004,13.19258]
[1779714447542,25.54,77366.93,99.7,-0.34207,0.0004,13.19213]
[1779714447956,25.54,77366.93,99.7,-0.34207,0.0004,13.19213]
[1779714448204,25.54,77366.26,99.7,-0.34234,0.0004,13.19593]
[1779714451194,25.54,77366.23,99.7,-0.34235,0.0004,13.1961]
[1779714451703,25.54,77365.54,99.7,-0.34256,0.0004,13.19325]
[1779714453473,25.54,77365.92,99.7,-0.34241,0.0004,13.1911]
[1779714458991,25.54,77367.26,99.7,-0.34188,0.0004,13.18353]
[1779714459446,25.54,77367.26,99.7,-0.34188,0.0004,13.18353]
[1779714459866,25.54,77366.28,99.7,-0.34227,0.0004,13.1891]
[1779714463764,25.54,77366.68,99.7,-0.34212,0.0004,13.18698]
[1779714463897,25.54,77366.68,99.7,-0.34212,0.0004,13.18703]
[1779714465147,25.55,77366.66,99.7,-0.34213,0.0004,13.18719]
[1779714465228,25.55,77366.66,99.7,-0.34213,0.0004,13.18719]
[1779714467139,25.55,77366.52,99.7,-0.34219,0.0004,13.18803]
[1779714469387,25.55,77366.65,99.7,-0.34216,0.0004,13.18753]
[1779714471561,25.55,77366.01,99.7,-0.34243,0.0004,13.19131]
[1779714476672,25.56,77365.89,99.7,-0.3425,0.0004,13.19241]
[1779714482442,25.56,77366.12,99.7,-0.34245,0.0004,13.19171]
[1779714483857,25.56,77366.06,99.7,-0.34248,0.0004,13.19213]
[1779714491476,25.57,77365.95,99.7,-0.34255,0.0004,13.19317]
[1779714491788,25.57,77365.95,99.7,-0.34255,0.0004,13.19317]
[1779714493835,25.57,77366.06,99.7,-0.34253,0.0004,13.19279]
[1779714493837,25.57,77366.06,99.7,-0.34254,0.0004,13.19295]
[1779714495190,25.57,77366.06,99.7,-0.34254,0.0004,13.19295]
[1779714495191,25.57,77366.06,99.7,-0.34254,0.0004,13.19295]
[1779714497242,25.58,77366.1,99.7,-0.34254,0.0004,13.19296]
[1779714497245,25.58,77366.1,99.7,-0.34254,0.0004,13.19296]
[1779714502232,25.58,77366.56,99.7,-0.34238,0.0004,13.19076]
[1779714504537,25.58,77366.16,99.7,-0.34255,0.0004,13.19318]
[1779714506052,25.59,77365.72,99.7,-0.34274,0.0004,13.19581]
[1779714506053,25.59,77365.72,99.7,-0.34274,0.0004,13.19581]
[1779714508280,25.59,77366.21,99.7,-0.34255,0.0004,13.1932]
[1779714508281,25.59,77366.21,99.7,-0.34255,0.0004,13.1932]
[1779714510069,25.59,77366.21,99.7,-0.34256,0.0004,13.19327]
[1779714512667,25.59,77373.89,99.7,-0.33945,0.0004,13.14303]
[1779714517702,25.6,77372.73,99.7,-0.33995,0.0004,13.15027]
[1779714522737,25.6,77373.06,99.7,-0.33985,0.0004,13.14891]
[1779714529453,25.61,77372.95,99.7,-0.33993,0.0004,13.15006]
[1779714533386,25.62,77373.11,99.7,-0.3399,0.0004,13.14967]
[1779714533390,25.62,77373.11,99.7,-0.3399,0.0004,13.14967]
[1779714533412,25.62,77373.11,99.7,-0.3399,0.0004,13.14967]
[1779714533814,25.62,77369.08,99.7,-0.34152,0.0004,13.17276]
[1779714534968,25.62,77365.99,99.7,-0.34276,0.0004,13.19034]
[1779714540863,25.62,77365.76,99.7,-0.34288,0.0004,13.19205]
[1779714541967,25.63,77366.48,99.7,-0.3426,0.0004,13.18807]
[1779714543667,25.63,77366.58,99.7,-0.34256,0.0004,13.18758]
[1779714544028,25.63,77366.72,99.7,-0.34251,0.0004,13.18686]
[1779714544410,25.63,77366.72,99.7,-0.34251,0.0004,13.18686]
[1779714544411,25.63,77366.72,99.7,-0.34251,0.0004,13.18686]
[1779714548318,25.63,77369.77,99.7,-0.34132,0.0004,13.16992]
[1779714548353,25.63,77369.77,99.7,-0.34132,0.0004,13.16992]
[1779714548445,25.63,77369.77,99.7,-0.34132,0.0004,13.16992]
[1779714548527,25.63,77370.0,99.7,-0.34123,0.0004,13.1687]
[1779714549315,25.63,77370.0,99.7,-0.34123,0.0004,13.1687]
[1779714549500,25.63,77370.0,99.7,-0.34123,0.0004,13.1687]
[1779714549505,25.63,77370.0,99.7,-0.34123,0.0004,13.1687]
[1779714549598,25.63,77370.0,99.7,-0.34123,0.0004,13.1687]
[1779714549626,25.63,77370.0,99.7,-0.34123,0.0004,13.1687]
[1779714549668,25.63,77370.0,99.7,-0.34123,0.0004,13.1687]
[1779714549751,25.63,77370.0,99.7,-0.34123,0.0004,13.1687]
[1779714549802,25.63,77370.0,99.7,-0.34123,0.0004,13.1687]
[1779714549871,25.63,77370.0,99.7,-0.34123,0.0004,13.1687]
[1779714549800,25.63,77365.5,99.7,-0.34303,0.0004,13.19423]
[1779714549901,25.63,77365.5,99.7,-0.34303,0.0004,13.19423]
[1779714549958,25.63,77365.5,99.7,-0.34303,0.0004,13.19423]
[1779714550043,25.63,77365.5,99.7,-0.34303,0.0004,13.19423]
[1779714550131,25.63,77365.5,99.7,-0.34303,0.0004,13.19423]
[1779714550831,25.63,77365.5,99.7,-0.34303,0.0004,13.19423]
[1779714550835,25.63,77365.5,99.7,-0.34303,0.0004,13.19423]
[1779714550849,25.65,77360.58,99.7,-0.3451,0.0004,13.22318]
[1779714551755,25.67,77354.77,99.7,-0.34751,0.0004,13.25635]
[1779714552003,25.67,77354.77,99.7,-0.34751,0.0004,13.25635]
[1779714553265,25.68,77355.09,99.7,-0.34746,0.0004,13.25571]
[1779714556688,25.69,77348.86,99.7,-0.34999,0.0004,13.28994]
[1779714556991,25.69,77348.86,99.7,-0.34999,0.0004,13.28994]
[1779714557889,25.69,77348.86,99.7,-0.34999,0.0004,13.28994]
[1779714558729,25.69,77347.7,99.7,-0.35046,0.0004,13.29625]
[1779714562502,25.71,77345.22,99.7,-0.35157,0.0004,13.31104]
[1779714562592,25.73,77345.18,99.7,-0.35168,0.0004,13.31257]
[1779714567904,25.74,77344.91,99.7,-0.35188,0.0004,13.31526]
[1779714573094,25.75,77343.42,99.7,-0.35245,0.0004,13.31686]
[1779714574552,25.75,77339.65,99.7,-0.35398,0.0004,13.3368]
[1779714580319,25.75,77339.52,99.7,-0.35404,0.0004,13.33766]
[1779714585462,25.75,77339.33,99.7,-0.35413,0.0004,13.33878]
[1779714591220,25.76,77340.2,99.7,-0.35379,0.0004,13.33432]
[1779714596255,25.76,77341.19,99.7,-0.35339,0.0004,13.32922]
[1779714601290,25.76,77340.96,99.7,-0.3535,0.0004,13.33055]
[1779714606325,25.76,77341.17,99.7,-0.35342,0.0004,13.32959]
[1779714611360,25.76,77342.36,99.7,-0.35295,0.0004,13.32347]
[1779714615437,25.76,77342.46,99.7,-0.35292,0.0004,13.32304]
[1779714615536,25.76,77342.33,99.7,-0.35298,0.0004,13.32376]
[1779714617864,25.76,77341.64,99.7,-0.35325,0.0004,13.32742]
[1779714617871,25.77,77342.18,99.7,-0.35304,0.0004,13.3246]
[1779714623444,25.77,77342.43,99.7,-0.35295,0.0004,13.32347]
[1779714626393,25.77,77342.43,99.7,-0.35295,0.0004,13.32347]
[1779714626467,25.77,77342.49,99.7,-0.35294,0.0004,13.32326]
[1779714628452,25.77,77342.49,99.7,-0.35294,0.0004,13.32326]
[1779714628455,25.77,77342.49,99.7,-0.35294,0.0004,13.32326]
[1779714628551,25.77,77342.49,99.7,-0.35294,0.0004,13.32331]
[1779714634522,25.77,77342.12,99.7,-0.35304,0.0004,13.31874]
[1779714639530,25.77,77342.48,99.7,-0.35291,0.0004,13.31698]
[1779714645599,25.78,77341.99,99.7,-0.35312,0.0004,13.3198]
[1779714648447,25.78,77338.47,99.7,-0.35454,0.0004,13.3383]
[1779714648500,25.78,77338.47,99.7,-0.35454,0.0004,13.3383]
[1779714651558,25.78,77336.24,99.7,-0.35545,0.0004,13.34999]
[1779714654260,25.78,77334.1,99.7,-0.35632,0.0004,13.36116]
[1779714659698,25.78,77333.63,99.7,-0.35653,0.0004,13.36376]
[1779714660449,25.78,77333.63,99.7,-0.35653,0.0004,13.36376]
[1779714665740,25.79,77334.78,99.7,-0.35607,0.0004,13.35801]
[1779714666767,25.79,77334.78,99.7,-0.35607,0.0004,13.35801]
[1779714667438,25.79,77334.75,99.7,-0.35609,0.0004,13.3582]
[1779714667754,25.79,77335.31,99.7,-0.35586,0.0004,13.3553]
[1779714668992,25.79,77335.31,99.7,-0.35586,0.0004,13.3553]
[1779714669010,25.79,77335.11,99.7,-0.35594,0.0004,13.35632]
[1779714669447,25.79,77335.11,99.7,-0.35594,0.0004,13.35632]
[1779714675209,25.79,77335.21,99.7,-0.3559,0.0004,13.3558]
[1779714675214,25.79,77335.21,99.7,-0.3559,0.0004,13.3558]
[1779714677322,25.79,77335.25,99.7,-0.35588,0.0004,13.35557]
[1779714677748,25.79,77335.25,99.7,-0.35588,0.0004,13.35557]
[1779714677752,25.79,77335.25,99.7,-0.35588,0.0004,13.35557]
[1779714678834,25.79,77340.45,99.7,-0.35379,0.0004,13.32851]
[1779714682495,25.79,77340.47,99.7,-0.35378,0.0004,13.32844]
[1779714683016,25.79,77340.47,99.7,-0.35378,0.0004,13.32844]
[1779714684960,25.79,77338.66,99.7,-0.35452,0.0004,13.33794]
[1779714685048,25.79,77339.15,99.7,-0.35432,0.0004,13.33542]
[1779714685208,25.79,77339.15,99.7,-0.35432,0.0004,13.33542]
[1779714690356,25.79,77338.5,99.7,-0.3546,0.0004,13.339]
[1779714690962,25.79,77338.5,99.7,-0.3546,0.0004,13.339]
[1779714693572,25.79,77338.75,99.7,-0.35444,0.0004,13.33109]
[1779714694465,25.79,77338.75,99.7,-0.35445,0.0004,13.33113]
[1779714695023,25.79,77338.75,99.7,-0.35445,0.0004,13.33113]
[1779714696674,25.79,77337.59,99.7,-0.35492,0.0004,13.3372]
[1779714696959,25.79,77334.7,99.7,-0.35608,0.0004,13.3522]
[1779714697966,25.79,77327.73,99.7,-0.3589,0.0004,13.38784]
[1779714701936,25.79,77327.96,99.7,-0.35881,0.0004,13.38667]
[1779714701995,25.79,77327.42,99.7,-0.35902,0.0004,13.3894]
[1779714702320,25.79,77327.42,99.7,-0.35902,0.0004,13.3894]
[1779714703002,25.79,77321.27,99.7,-0.36151,0.00041,13.42025]
[1779714705752,25.79,77318.26,99.7,-0.36273,0.00041,13.43509]
[1779714711180,25.79,77318.01,99.7,-0.36283,0.00041,13.43628]
[1779714711207,25.79,77318.01,99.7,-0.36283,0.00041,13.43628]
[1779714712209,25.79,77318.01,99.7,-0.36283,0.00041,13.43626]
[1779714712568,25.79,77318.01,99.7,-0.36283,0.00041,13.43626]
[1779714712909,25.79,77318.01,99.7,-0.36283,0.00041,13.43626]
[1779714713047,25.79,77318.01,99.7,-0.36283,0.00041,13.43626]
[1779714713033,25.79,77309.34,99.7,-0.36635,0.00041,13.47845]
[1779714714103,25.79,77305.79,99.7,-0.3678,0.00041,13.49542]
[1779714714243,25.79,77305.79,99.7,-0.3678,0.00041,13.49542]
[1779714714339,25.79,77300.53,99.7,-0.36995,0.00041,13.52026]
[1779714716978,25.79,77297.92,99.7,-0.37101,0.00041,13.53238]
[1779714721929,25.79,77296.85,99.7,-0.37144,0.00041,13.53724]
[1779714721963,25.79,77296.85,99.7,-0.37144,0.00041,13.53724]
[1779714722064,25.79,77296.85,99.7,-0.37143,0.00041,13.53714]
[1779714722310,25.79,77296.85,99.7,-0.37143,0.00041,13.53714]
[1779714722706,25.79,77296.85,99.7,-0.37143,0.00041,13.53714]
[1779714723265,25.79,77296.85,99.7,-0.37143,0.00041,13.53716]
[1779714723359,25.79,77296.29,99.7,-0.37166,0.00041,13.53976]
[1779714729091,25.79,77296.52,99.7,-0.37157,0.00041,13.53878]
[1779714729910,25.79,77296.52,99.7,-0.37157,0.00041,13.53878]
[1779714736244,25.79,77296.96,99.7,-0.37141,0.00041,13.5369]
[1779714737093,25.79,77296.96,99.7,-0.37141,0.00041,13.5369]
[1779714737251,25.79,77296.98,99.7,-0.3714,0.00041,13.53683]
[1779714738284,25.79,77296.98,99.7,-0.3714,0.00041,13.53683]
[1779714744444,25.79,77296.28,99.7,-0.3717,0.00041,13.54021]
[1779714746365,25.8,77296.35,99.7,-0.37168,0.00041,13.54001]
[1779714748565,25.8,77296.12,99.7,-0.37178,0.00041,13.54114]
[1779714748834,25.8,77296.12,99.7,-0.37178,0.00041,13.54114]
[1779714749062,25.8,77296.12,99.7,-0.37178,0.00041,13.54114]
[1779714749096,25.8,77296.12,99.7,-0.37178,0.00041,13.54114]
[1779714749124,25.8,77295.46,99.7,-0.37206,0.00041,13.54425]
[1779714750080,25.8,77285.85,99.7,-0.376,0.00041,13.58795]
[1779714751039,25.8,77285.85,99.7,-0.376,0.00041,13.58795]
[1779714751089,25.8,77285.07,99.7,-0.37627,0.00041,13.58486]
[1779714755940,25.8,77283.0,99.7,-0.37714,0.00041,13.59422]
[1779714755943,25.8,77283.0,99.7,-0.37714,0.00041,13.59422]
[1779714755961,25.8,77283.0,99.7,-0.37714,0.00041,13.59422]
[1779714755967,25.8,77283.0,99.7,-0.37714,0.00041,13.59422]
[1779714755991,25.8,77283.0,99.7,-0.37714,0.00041,13.59422]
[1779714756027,25.8,77283.0,99.7,-0.37714,0.00041,13.59422]
[1779714756095,25.8,77283.0,99.7,-0.37714,0.00041,13.59422]
[1779714756092,25.81,77283.0,99.7,-0.37715,0.00041,13.59432]
[1779714756270,25.81,77283.0,99.7,-0.37715,0.00041,13.59432]
[1779714756469,25.81,77283.0,99.7,-0.37715,0.00041,13.59432]
[1779714756565,25.81,77283.0,99.7,-0.37715,0.00041,13.59432]
[1779714756712,25.81,77283.0,99.7,-0.37715,0.00041,13.59432]
[1779714756813,25.81,77277.45,99.7,-0.37944,0.00041,13.61877]
[1779714757133,25.81,77277.45,99.7,-0.37944,0.00041,13.61877]
[1779714758422,25.81,77274.59,99.7,-0.38063,0.00041,13.63121]
[1779714758520,25.81,77274.59,99.7,-0.38063,0.00041,13.63121]
[1779714758596,25.81,77273.99,99.7,-0.38088,0.00041,13.63384]
[1779714759489,25.81,77273.99,99.7,-0.38088,0.00041,13.63384]
[1779714759620,25.81,77273.99,99.7,-0.38088,0.00041,13.63384]
[1779714759661,25.81,77273.95,99.7,-0.3809,0.00041,13.63409]
[1779714760797,25.81,77273.95,99.7,-0.3809,0.00041,13.63409]
[1779714763082,25.81,77268.88,99.7,-0.383,0.00041,13.6558]
[1779714764813,25.81,77266.14,99.7,-0.38414,0.00041,13.66734]
[1779714770042,25.82,77265.61,99.7,-0.38436,0.00041,13.66962]
[1779714770080,25.82,77264.76,99.7,-0.38472,0.00041,13.67319]
[1779714770850,25.82,77264.76,99.7,-0.38472,0.00041,13.67319]
[1779714770921,25.82,77264.08,99.7,-0.385,0.00041,13.67605]
[1779714771409,25.82,77264.08,99.7,-0.385,0.00041,13.67605]
[1779714771947,25.82,77264.08,99.7,-0.385,0.00041,13.67605]
[1779714772026,25.82,77264.47,99.7,-0.38484,0.00041,13.67444]
[1779714773038,25.82,77258.09,99.7,-0.38749,0.00041,13.7007]
[1779714773510,25.82,77253.77,99.7,-0.38928,0.00042,13.71813]
[1779714777610,25.82,77252.98,99.7,-0.38961,0.00042,13.7213]
[1779714781609,25.82,77252.09,99.7,-0.38998,0.00042,13.72485]
[1779714787501,25.82,77252.09,99.7,-0.38999,0.00042,13.72487]
[1779714790828,25.82,77252.99,99.7,-0.38961,0.00042,13.72131]
[1779714790831,25.82,77252.99,99.7,-0.38961,0.00042,13.72131]
[1779714796672,25.82,77252.93,99.7,-0.38964,0.00042,13.72158]
[1779714801706,25.82,77253.03,99.7,-0.3896,0.00042,13.72121]
[1779714806742,25.82,77253.73,99.7,-0.38931,0.00042,13.71844]
[1779714812589,25.82,77252.9,99.7,-0.38966,0.00042,13.72178]
[1779714816082,25.82,77252.9,99.7,-0.38962,0.00042,13.71525]
[1779714816097,25.82,77252.9,99.7,-0.38962,0.00042,13.71525]
[1779714817091,25.82,77260.63,99.7,-0.38641,0.00041,13.68401]
[1779714820845,25.83,77256.15,99.7,-0.38828,0.00041,13.70232]
[1779714821719,25.83,77256.15,99.7,-0.38828,0.00041,13.70232]
[1779714826888,25.83,77258.12,99.7,-0.38747,0.00041,13.69443]
[1779714831922,25.83,77257.51,99.7,-0.38773,0.00041,13.69699]
[1779714834689,25.83,77258.18,99.7,-0.38746,0.00041,13.6943]
[1779714834691,25.83,77258.18,99.7,-0.38746,0.00041,13.6943]
[1779714839080,25.83,77258.93,99.7,-0.38715,0.00041,13.69133]
[1779714844489,25.84,77258.74,99.7,-0.38724,0.00041,13.6922]
[1779714844492,25.84,77258.74,99.7,-0.38724,0.00041,13.6922]
[1779714850794,25.84,77260.23,99.7,-0.38663,0.00041,13.68623]
[1779714852868,25.84,77259.75,99.7,-0.38684,0.00041,13.68825]
[1779714852871,25.84,77259.75,99.7,-0.38684,0.00041,13.68825]
[1779714852908,25.84,77259.75,99.7,-0.38684,0.00041,13.68825]
[1779714858649,25.84,77260.18,99.7,-0.38667,0.00041,13.68657]
[1779714864329,25.84,77260.0,99.7,-0.38676,0.00041,13.68746]
[1779714870129,25.85,77260.05,99.7,-0.38674,0.00041,13.68734]
[1779714870137,25.85,77260.05,99.7,-0.38674,0.00041,13.68734]
[1779714872168,25.85,77259.85,99.7,-0.38679,0.00041,13.68164]
[1779714874003,25.85,77259.92,99.7,-0.38676,0.00041,13.6814]
[1779714874005,25.85,77259.92,99.7,-0.38676,0.00041,13.6814]
[1779714874594,25.85,77257.22,99.7,-0.38788,0.00041,13.69239]
[1779714874597,25.85,77257.22,99.7,-0.38788,0.00041,13.69239]
[1779714880275,25.85,77257.11,99.7,-0.38793,0.00041,13.6929]
[1779714882599,25.85,77250.87,99.7,-0.39053,0.00042,13.71786]
[1779714885004,25.85,77248.37,99.7,-0.39156,0.00042,13.72768]
[1779714887460,25.85,77248.96,99.7,-0.39132,0.00042,13.72536]
[1779714887978,25.85,77248.96,99.7,-0.39132,0.00042,13.72536]
[1779714891892,25.85,77249.71,99.7,-0.39101,0.00042,13.7224]
[1779714892359,25.85,77249.71,99.7,-0.391,0.00042,13.72239]
[1779714893252,25.85,77255.27,99.7,-0.3887,0.00041,13.70031]
[1779714897395,25.85,77259.14,99.7,-0.3871,0.00041,13.68473]
[1779714902596,25.85,77259.67,99.7,-0.38689,0.00041,13.68265]
[1779714905986,25.86,77259.42,99.7,-0.387,0.00041,13.68375]
[1779714908747,25.86,77259.26,99.7,-0.38707,0.00041,13.68444]
[1779714908748,25.86,77259.26,99.7,-0.38707,0.00041,13.68444]
[1779714908850,25.86,77259.26,99.7,-0.38707,0.00041,13.68444]
[1779714914350,25.86,77259.15,99.7,-0.38713,0.00041,13.68502]
[1779714916367,25.86,77259.31,99.7,-0.38706,0.00041,13.68439]
[1779714919985,25.86,77259.37,99.7,-0.38704,0.00041,13.6842]
[1779714919987,25.86,77259.37,99.7,-0.38704,0.00041,13.6842]
[1779714921569,25.86,77258.91,99.7,-0.38724,0.00041,13.68612]
[1779714922993,25.86,77258.91,99.7,-0.38724,0.00041,13.68615]
[1779714923004,25.86,77251.7,99.7,-0.39023,0.00042,13.71509]
[1779714926385,25.87,77248.74,99.7,-0.39147,0.00042,13.72681]
[1779714926916,25.87,77248.75,99.7,-0.39147,0.00042,13.72677]
[1779714928668,25.87,77249.11,99.7,-0.39132,0.00042,13.72536]
[1779714931498,25.87,77253.51,99.7,-0.38949,0.00041,13.70798]
[1779714938683,25.87,77252.12,99.7,-0.39003,0.00042,13.70705]
[1779714939935,25.87,77252.12,99.7,-0.39003,0.00042,13.70705]
[1779714940036,25.87,77252.47,99.7,-0.38989,0.00042,13.70567]
[1779714945732,25.87,77251.72,99.7,-0.39022,0.00042,13.70884]
[1779714951359,25.88,77252.34,99.7,-0.38997,0.00042,13.70652]
[1779714951460,25.88,77252.34,99.7,-0.38998,0.00042,13.70657]
[1779714957049,25.88,77251.87,99.7,-0.39019,0.00041,13.70863]
[1779714957217,25.88,77251.87,99.7,-0.39019,0.00041,13.70863]
[1779714959220,25.89,77250.52,99.7,-0.39076,0.00042,13.71404]
[1779714960353,25.89,77249.62,99.7,-0.39114,0.00042,13.71765]
[1779714960396,25.89,77249.62,99.7,-0.39114,0.00042,13.71765]
[1779714960431,25.89,77249.62,99.7,-0.39114,0.00042,13.71765]
[1779714960466,25.89,77249.62,99.7,-0.39114,0.00042,13.71765]
[1779714960632,25.89,77249.62,99.7,-0.39114,0.00042,13.71765]
[1779714960975,25.89,77249.62,99.7,-0.39114,0.00042,13.71765]
[1779714961005,25.89,77256.71,99.7,-0.38821,0.00041,13.68951]
[1779714961534,25.89,77256.71,99.7,-0.38821,0.00041,13.68951]
[1779714961689,25.89,77256.71,99.7,-0.38821,0.00041,13.68951]
[1779714961753,25.89,77256.71,99.7,-0.38821,0.00041,13.68951]
[1779714961861,25.89,77256.71,99.7,-0.38821,0.00041,13.68951]
[1779714961962,25.89,77256.71,99.7,-0.38821,0.00041,13.68951]
[1779714962228,25.89,77262.3,99.7,-0.38589,0.00041,13.6668]
[1779714962713,25.89,77262.3,99.7,-0.38589,0.00041,13.6668]
[1779714963102,25.89,77268.72,99.7,-0.38325,0.00041,13.64015]
[1779714963812,25.89,77268.72,99.7,-0.38325,0.00041,13.64015]
[1779714963820,25.89,77268.72,99.7,-0.38325,0.00041,13.64015]
[1779714966990,25.89,77271.88,99.7,-0.38195,0.00041,13.62692]
[1779714968249,25.89,77271.11,99.7,-0.38228,0.00041,13.63024]
[1779714968316,25.89,77272.16,99.7,-0.38185,0.00041,13.62582]
[1779714968485,25.89,77272.16,99.7,-0.38185,0.00041,13.62582]
[1779714970288,25.89,77273.04,99.7,-0.38148,0.00041,13.62208]
[1779714970092,25.9,77278.71,99.7,-0.37915,0.00041,13.59769]
[1779714973236,25.9,77279.72,99.7,-0.37874,0.00041,13.59335]
[1779714973437,25.9,77279.78,99.7,-0.37872,0.00041,13.59312]
[1779714973471,25.9,77279.78,99.7,-0.37872,0.00041,13.59312]
[1779714973930,25.9,77283.86,99.7,-0.37705,0.00041,13.57524]
[1779714974608,25.9,77283.86,99.7,-0.37705,0.00041,13.57524]
[1779714974937,25.9,77287.64,99.7,-0.3755,0.00041,13.55848]
[1779714975704,25.9,77287.64,99.7,-0.3755,0.00041,13.55848]
[1779714979328,25.9,77288.19,99.7,-0.37529,0.00041,13.55615]
[1779714983386,25.9,77289.4,99.7,-0.37481,0.00041,13.55091]
[1779714988219,25.91,77289.56,99.7,-0.37475,0.00041,13.5503]
[1779714988257,25.91,77289.56,99.7,-0.37475,0.00041,13.5503]
[1779714988266,25.91,77289.56,99.7,-0.37475,0.00041,13.5503]
[1779714988312,25.91,77289.56,99.7,-0.37475,0.00041,13.5503]
[1779714989358,25.91,77282.21,99.7,-0.37778,0.00041,13.58309]
[1779714992099,25.91,77284.11,99.7,-0.37695,0.00041,13.56817]
[1779714998239,25.91,77283.61,99.7,-0.37717,0.00041,13.57055]
[1779714998242,25.91,77283.61,99.7,-0.37717,0.00041,13.57055]
[1779714998337,25.91,77283.61,99.7,-0.37717,0.00041,13.57055]
[1779714998341,25.91,77283.61,99.7,-0.37717,0.00041,13.57055]
[1779715004725,25.92,77284.74,99.7,-0.37673,0.00041,13.56582]
[1779715010198,25.92,77285.98,99.7,-0.37624,0.00041,13.56052]
[1779715016492,25.93,77285.74,99.7,-0.37637,0.00041,13.5619]
[1779715019266,25.93,77285.76,99.7,-0.37637,0.00041,13.56194]
[1779715019449,25.93,77285.76,99.7,-0.37637,0.00041,13.56198]
[1779715020259,25.93,77285.27,99.7,-0.37658,0.00041,13.56416]
[1779715020397,25.93,77285.27,99.7,-0.37658,0.00041,13.56416]
[1779715020589,25.93,77285.27,99.7,-0.37658,0.00041,13.56416]
[1779715021266,25.93,77284.3,99.7,-0.37698,0.00041,13.5685]
[1779715023630,25.94,77284.07,99.7,-0.37708,0.00041,13.56959]
[1779715028843,25.94,77283.69,99.7,-0.37725,0.00041,13.57145]
[1779715038385,25.95,77283.92,99.7,-0.37719,0.00041,13.57081]
[1779715044052,25.95,77282.9,99.7,-0.37762,0.00041,13.57544]
[1779715049463,25.96,77284.07,99.7,-0.37717,0.00041,13.57056]
[1779715055260,25.96,77284.01,99.7,-0.37715,0.00041,13.56432]
[1779715057290,25.96,77284.01,99.7,-0.37716,0.00041,13.56448]
[1779715057292,25.96,77284.01,99.7,-0.37716,0.00041,13.56448]
[1779715057514,25.96,77283.43,99.7,-0.37741,0.00041,13.56707]
[1779715057515,25.96,77283.43,99.7,-0.37741,0.00041,13.56707]
[1779715058511,25.96,77283.67,99.7,-0.37731,0.00041,13.56602]
[1779715058512,25.96,77283.67,99.7,-0.37731,0.00041,13.56602]
[1779715063561,25.97,77285.73,99.7,-0.37649,0.00041,13.55718]
[1779715069375,25.97,77285.79,99.7,-0.37647,0.00041,13.557]
[1779715073668,25.97,77285.23,99.7,-0.37673,0.00041,13.55978]
[1779715076933,25.98,77284.77,99.7,-0.37692,0.00041,13.56193]
[1779715080191,25.98,77285.26,99.7,-0.37674,0.00041,13.55993]
[1779715082651,25.98,77285.39,99.7,-0.37669,0.00041,13.55944]
[1779715084101,25.98,77285.44,99.7,-0.37668,0.00041,13.5593]
[1779715084214,25.98,77285.44,99.7,-0.37668,0.00041,13.5593]
[1779715084276,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715084465,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715084494,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715084496,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715084555,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715084587,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715084892,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715084990,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715085022,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715085057,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715085123,25.98,77285.45,99.7,-0.37668,0.00041,13.55929]
[1779715085193,25.99,77271.76,99.7,-0.3823,0.00041,13.61845]
[1779715086428,25.99,77271.76,99.7,-0.3823,0.00041,13.61845]
[1779715086431,25.99,77271.76,99.7,-0.3823,0.00041,13.61845]
[1779715085932,25.99,77264.72,99.7,-0.3852,0.00041,13.64785]
[1779715086580,25.99,77264.72,99.7,-0.3852,0.00041,13.64785]
[1779715092927,25.99,77263.83,99.7,-0.38558,0.00041,13.65166]
[1779715095393,25.99,77263.83,99.7,-0.38559,0.00041,13.65176]
[1779715095787,25.99,77263.84,99.7,-0.38559,0.00041,13.65179]
[1779715100881,26.0,77263.79,99.7,-0.38563,0.00041,13.65211]
[1779715105971,26.0,77263.95,99.7,-0.38557,0.00041,13.65158]
[1779715111312,26.0,77263.95,99.7,-0.38559,0.00041,13.65172]
[1779715111442,26.0,77263.95,99.7,-0.38559,0.00041,13.65172]
[1779715111580,26.0,77261.56,99.7,-0.38653,0.00041,13.65492]
[1779715111762,26.0,77261.56,99.7,-0.38653,0.00041,13.65492]
[1779715111989,26.0,77261.56,99.7,-0.38653,0.00041,13.65492]
[1779715112396,26.0,77250.99,99.7,-0.3909,0.00041,13.69713]
[1779715113267,26.0,77250.99,99.7,-0.3909,0.00041,13.69713]
[1779715113303,26.0,77250.99,99.7,-0.3909,0.00041,13.69713]
[1779715113403,26.0,77250.99,99.7,-0.3909,0.00041,13.69713]
[1779715113439,26.0,77250.99,99.7,-0.3909,0.00041,13.69713]
[1779715113426,26.0,77248.29,99.7,-0.39202,0.00041,13.70765]
[1779715113517,26.0,77248.29,99.7,-0.39202,0.00041,13.70765]
[1779715115405,26.01,77245.69,99.7,-0.3931,0.00041,13.7177]
[1779715116482,26.01,77246.67,99.7,-0.39269,0.00041,13.71397]
[1779715121850,26.01,77248.4,99.7,-0.39199,0.00041,13.70739]
[1779715123986,26.01,77241.8,99.7,-0.39473,0.00041,13.73268]
[1779715129021,26.01,77243.13,99.7,-0.39418,0.00041,13.72769]
[1779715132425,26.01,77243.71,99.7,-0.39394,0.00041,13.72551]
[1779715139091,26.02,77242.15,99.7,-0.3946,0.00041,13.73153]
[1779715144328,26.02,77243.42,99.7,-0.39408,0.00041,13.72678]
[1779715147388,26.02,77244.03,99.7,-0.39383,0.00041,13.72451]
[1779715148995,26.02,77243.58,99.7,-0.39402,0.00041,13.72625]
[1779715148997,26.02,77243.58,99.7,-0.39402,0.00041,13.72625]
[1779715154196,26.02,77241.03,99.7,-0.39509,0.00041,13.73599]
[1779715157115,26.02,77240.84,99.7,-0.39517,0.00041,13.73674]
[1779715157496,26.02,77240.84,99.7,-0.39517,0.00041,13.73674]
[1779715162949,26.03,77240.76,99.7,-0.39522,0.00041,13.73713]
[1779715168295,26.03,77243.07,99.7,-0.39427,0.00041,13.72851]
[1779715173330,26.03,77242.09,99.7,-0.39464,0.00041,13.72576]
[1779715178365,26.03,77242.9,99.7,-0.39431,0.00041,13.72279]
[1779715183658,26.04,77241.37,99.7,-0.39496,0.00041,13.72864]
[1779715188557,26.04,77241.94,99.7,-0.39473,0.00041,13.72657]
[1779715188559,26.04,77241.94,99.7,-0.39473,0.00041,13.72657]
[1779715193473,26.04,77235.53,99.7,-0.3974,0.00042,13.75054]
[1779715198507,26.04,77234.55,99.7,-0.39781,0.00042,13.75414]
[1779715203542,26.04,77234.1,99.7,-0.39799,0.00042,13.75579]
[1779715208590,26.04,77232.59,99.7,-0.39862,0.00042,13.76128]
[1779715210487,26.04,77232.55,99.7,-0.39864,0.00042,13.76142]
[1779715210491,26.04,77232.55,99.7,-0.39864,0.00042,13.76142]
[1779715210496,26.04,77232.55,99.7,-0.39864,0.00042,13.76142]
[1779715210536,26.04,77232.55,99.7,-0.39864,0.00042,13.76142]
[1779715210537,26.04,77232.55,99.7,-0.39864,0.00042,13.76142]
[1779715210664,26.04,77232.55,99.7,-0.39864,0.00042,13.76142]
[1779715210858,26.04,77232.55,99.7,-0.39864,0.00042,13.76142]
[1779715210997,26.04,77232.55,99.7,-0.39864,0.00042,13.76142]
[1779715211069,26.04,77228.87,99.7,-0.40017,0.00042,13.77468]
[1779715212582,26.04,77219.4,99.7,-0.40412,0.00042,13.80787]
[1779715215730,26.04,77220.9,99.7,-0.40349,0.00042,13.80273]
[1779715222598,26.04,77224.01,99.7,-0.4022,0.00042,13.79196]
[1779715222619,26.04,77224.01,99.7,-0.4022,0.00042,13.79196]
[1779715225127,26.04,77224.94,99.7,-0.40182,0.00042,13.78873]
[1779715227223,26.04,77229.59,99.7,-0.39988,0.00042,13.77224]
[1779715227989,26.05,77229.93,99.7,-0.39974,0.00042,13.77103]
[1779715233335,26.05,77231.36,99.7,-0.39911,0.00042,13.75937]
[1779715239625,26.05,77230.39,99.7,-0.39952,0.00042,13.7629]
[1779715239833,26.05,77230.47,99.7,-0.39948,0.00042,13.76261]
[1779715241634,26.05,77230.43,99.7,-0.3995,0.00042,13.76276]
[1779715241637,26.05,77230.08,99.7,-0.39965,0.00042,13.76403]
[1779715241989,26.05,77230.08,99.7,-0.39965,0.00042,13.76403]
[1779715242892,26.05,77228.54,99.7,-0.40029,0.00042,13.76955]
[1779715244989,26.05,77227.84,99.7,-0.40058,0.00042,13.77205]
[1779715245951,26.05,77228.85,99.7,-0.40016,0.00042,13.76847]
[1779715246964,26.05,77230.13,99.7,-0.39963,0.00042,13.76389]
[1779715248022,26.05,77231.65,99.7,-0.399,0.00042,13.75842]
[1779715248339,26.05,77231.65,99.7,-0.399,0.00042,13.75842]
[1779715248343,26.05,77231.65,99.7,-0.399,0.00042,13.75842]
[1779715248426,26.05,77236.42,99.7,-0.39702,0.00042,13.74101]
[1779715248728,26.05,77236.42,99.7,-0.39702,0.00042,13.74101]
[1779715248848,26.05,77236.42,99.7,-0.39702,0.00042,13.74101]
[1779715248853,26.05,77236.42,99.7,-0.39702,0.00042,13.74101]
[1779715248890,26.05,77236.42,99.7,-0.39702,0.00042,13.74101]
[1779715248916,26.05,77236.42,99.7,-0.39702,0.00042,13.74101]
[1779715248925,26.05,77236.42,99.7,-0.39702,0.00042,13.74101]
[1779715248950,26.05,77236.42,99.7,-0.39702,0.00042,13.74101]
[1779715249379,26.05,77240.56,99.7,-0.3953,0.00041,13.72562]
[1779715250543,26.05,77244.15,99.7,-0.39381,0.00041,13.71206]
[1779715250783,26.05,77244.15,99.7,-0.39381,0.00041,13.71206]
[1779715250786,26.05,77244.15,99.7,-0.39381,0.00041,13.71206]
[1779715251229,26.05,77244.15,99.7,-0.39381,0.00041,13.71206]
[1779715251675,26.05,77244.57,99.7,-0.39363,0.00041,13.71046]
[1779715256924,26.05,77244.98,99.7,-0.39346,0.00041,13.70888]
[1779715258244,26.05,77244.98,99.7,-0.39346,0.00041,13.70888]
[1779715258352,26.05,77244.98,99.7,-0.39346,0.00041,13.70888]
[1779715258453,26.05,77244.01,99.7,-0.39386,0.00041,13.71256]
[1779715263463,26.05,77245.38,99.7,-0.3933,0.00041,13.70737]
[1779715266643,26.05,77246.61,99.7,-0.39279,0.00041,13.70267]
[1779715266863,26.05,77247.58,99.7,-0.39239,0.00041,13.69895]
[1779715266924,26.05,77247.58,99.7,-0.39239,0.00041,13.69895]
[1779715267521,26.05,77247.58,99.7,-0.39239,0.00041,13.69895]
[1779715267563,26.05,77250.37,99.7,-0.39123,0.00041,13.68814]
[1779715267741,26.05,77250.37,99.7,-0.39123,0.00041,13.68814]
[1779715268465,26.05,77257.01,99.7,-0.38849,0.00041,13.66195]
[1779715271032,26.05,77261.25,99.7,-0.38674,0.00041,13.64492]
[1779715276230,26.05,77263.26,99.7,-0.38592,0.00041,13.63677]
[1779715280990,26.05,77265.67,99.7,-0.38494,0.00041,13.62702]
[1779715282800,26.05,77268.17,99.7,-0.38391,0.00041,13.61672]
[1779715282988,26.05,77268.17,99.7,-0.38391,0.00041,13.61672]
[1779715283244,26.05,77268.49,99.7,-0.38378,0.00041,13.61538]
[1779715289161,26.05,77270.52,99.7,-0.38294,0.00041,13.60684]
[1779715293322,26.05,77274.63,99.7,-0.3812,0.00041,13.58288]
[1779715295959,26.05,77275.03,99.7,-0.38104,0.00041,13.58119]
[1779715296029,26.05,77275.03,99.7,-0.38104,0.00041,13.58119]
[1779715296652,26.05,77275.03,99.7,-0.38104,0.00041,13.58119]
[1779715298809,26.05,77274.16,99.7,-0.3814,0.00041,13.58491]
[1779715299992,26.05,77274.91,99.7,-0.38109,0.00041,13.58174]
[1779715300895,26.05,77274.15,99.7,-0.3814,0.00041,13.58497]
[1779715300991,26.05,77274.15,99.7,-0.3814,0.00041,13.58497]
[1779715303013,26.05,77275.06,99.7,-0.38103,0.00041,13.58113]
[1779715303018,26.05,77275.06,99.7,-0.38103,0.00041,13.58113]
[1779715303025,26.05,77275.06,99.7,-0.38103,0.00041,13.58113]
[1779715304075,26.05,77275.78,99.7,-0.38074,0.00041,13.57808]
[1779715304076,26.05,77275.78,99.7,-0.38074,0.00041,13.57808]
[1779715304527,26.05,77275.78,99.7,-0.38074,0.00041,13.57808]
[1779715304584,26.05,77275.78,99.7,-0.38074,0.00041,13.57808]
[1779715304671,26.05,77275.78,99.7,-0.38074,0.00041,13.57808]
[1779715306107,26.05,77277.75,99.7,-0.37993,0.00041,13.56968]
[1779715306135,26.05,77277.75,99.7,-0.37993,0.00041,13.56968]
[1779715307390,26.05,77277.7,99.7,-0.37995,0.00041,13.56992]
[1779715307474,26.05,77277.97,99.7,-0.37984,0.00041,13.56878]
[1779715312165,26.05,77278.7,99.7,-0.37954,0.00041,13.56564]
[1779715312166,26.05,77278.7,99.7,-0.37954,0.00041,13.56564]
[1779715313776,26.05,77278.7,99.7,-0.37954,0.00041,13.56563]
[1779715314602,26.05,77278.7,99.7,-0.37954,0.00041,13.56563]
[1779715314606,26.05,77278.7,99.7,-0.37954,0.00041,13.56563]
[1779715314674,26.05,77277.79,99.7,-0.37992,0.00041,13.56953]
[1779715314708,26.05,77277.79,99.7,-0.37992,0.00041,13.56953]
[1779715315532,26.05,77277.79,99.7,-0.37992,0.00041,13.56953]
[1779715317047,26.05,77277.4,99.7,-0.38008,0.00041,13.57124]
[1779715317054,26.05,77277.4,99.7,-0.38008,0.00041,13.57124]
[1779715318660,26.06,77278.36,99.7,-0.37969,0.00041,13.56714]
[1779715323039,26.06,77277.78,99.7,-0.37993,0.00041,13.56966]
[1779715323047,26.06,77277.78,99.7,-0.37993,0.00041,13.56966]
[1779715323395,26.06,77277.62,99.7,-0.37999,0.00041,13.57035]
[1779715323716,26.06,77277.62,99.7,-0.37999,0.00041,13.57035]
[1779715324403,26.06,77277.21,99.7,-0.38016,0.00041,13.57212]
[1779715325539,26.06,77277.21,99.7,-0.38016,0.00041,13.57212]
[1779715331452,26.06,77277.23,99.7,-0.38017,0.00041,13.57218]
[1779715331956,26.06,77277.23,99.7,-0.38017,0.00041,13.57218]
[1779715333854,26.06,77277.23,99.7,-0.38017,0.00041,13.5722]
[1779715333890,26.06,77277.23,99.7,-0.38017,0.00041,13.5722]
[1779715335445,26.06,77278.22,99.7,-0.37977,0.00041,13.56801]
[1779715335480,26.06,77277.83,99.7,-0.37993,0.00041,13.56971]
[1779715335728,26.06,77277.83,99.7,-0.37993,0.00041,13.56971]
[1779715336270,26.06,77277.83,99.7,-0.37993,0.00041,13.56971]
[1779715336487,26.06,77277.43,99.7,-0.3801,0.00041,13.57145]
[1779715338665,26.06,77277.31,99.7,-0.38015,0.00041,13.57199]
[1779715340477,26.06,77276.67,99.7,-0.38042,0.00041,13.57478]
[1779715340677,26.06,77276.67,99.7,-0.38042,0.00041,13.57478]
[1779715340679,26.06,77276.67,99.7,-0.38042,0.00041,13.57478]
[1779715346616,26.07,77276.85,99.7,-0.38035,0.00041,13.57408]
[1779715346619,26.07,77276.85,99.7,-0.38035,0.00041,13.57408]
[1779715346620,26.07,77276.85,99.7,-0.38035,0.00041,13.57408]
[1779715347564,26.07,77272.27,99.7,-0.38224,0.00041,13.59363]
[1779715347921,26.07,77272.27,99.7,-0.38224,0.00041,13.59363]
[1779715348436,26.07,77272.27,99.7,-0.38224,0.00041,13.59363]
[1779715353607,26.07,77271.86,99.7,-0.38237,0.00041,13.58883]
[1779715359649,26.07,77271.75,99.7,-0.38242,0.00041,13.58934]
[1779715364684,26.07,77271.71,99.7,-0.38244,0.00041,13.58955]
[1779715371733,26.07,77271.56,99.7,-0.3825,0.00041,13.59023]
[1779715376949,26.07,77270.98,99.7,-0.38274,0.00041,13.59269]
[1779715376952,26.07,77270.98,99.7,-0.38274,0.00041,13.59269]
[1779715378956,26.07,77271.43,99.7,-0.38256,0.00041,13.59082]
[1779715379215,26.07,77271.43,99.7,-0.38256,0.00041,13.59082]
[1779715381401,26.07,77272.83,99.7,-0.38199,0.00041,13.58494]
[1779715381492,26.07,77272.83,99.7,-0.38199,0.00041,13.58494]
[1779715386839,26.08,77272.96,99.7,-0.38194,0.00041,13.58447]
[1779715389492,26.08,77272.96,99.7,-0.38194,0.00041,13.58447]
[1779715389493,26.08,77272.96,99.7,-0.38194,0.00041,13.58447]
[1779715389527,26.08,77272.96,99.7,-0.38194,0.00041,13.58447]
[1779715389713,26.08,77272.96,99.7,-0.38194,0.00041,13.58451]
[1779715390455,26.08,77272.96,99.7,-0.38194,0.00041,13.58451]
[1779715390557,26.08,77267.94,99.7,-0.38401,0.00041,13.60552]
[1779715392416,26.08,77268.39,99.7,-0.38382,0.00041,13.60366]
[1779715392517,26.08,77268.09,99.7,-0.38395,0.00041,13.60491]
[1779715393057,26.08,77268.09,99.7,-0.38395,0.00041,13.60491]
[1779715393247,26.08,77268.09,99.7,-0.38395,0.00041,13.60491]
[1779715393348,26.08,77267.31,99.7,-0.38427,0.00041,13.60816]
[1779715397899,26.08,77267.0,99.7,-0.3844,0.00041,13.60945]
[1779715397916,26.08,77267.02,99.7,-0.38439,0.00041,13.60936]
[1779715399712,26.08,77267.02,99.7,-0.38439,0.00041,13.60936]
[1779715399323,26.08,77263.41,99.7,-0.38588,0.00041,13.62422]
[1779715404965,26.08,77262.92,99.7,-0.38609,0.00041,13.62627]
[1779715407092,26.08,77262.64,99.7,-0.3862,0.00041,13.62741]
[1779715408217,26.08,77262.64,99.7,-0.3862,0.00041,13.62742]
[1779715409800,26.08,77266.62,99.7,-0.38457,0.00041,13.61114]
[1779715414647,26.08,77266.76,99.7,-0.38447,0.00041,13.60402]
[1779715414748,26.08,77266.76,99.7,-0.38447,0.00041,13.60404]
[1779715416467,26.08,77267.06,99.7,-0.38434,0.00041,13.60279]
[1779715416544,26.08,77266.88,99.7,-0.38442,0.00041,13.60353]
[1779715426112,26.09,77266.84,99.7,-0.38445,0.00041,13.60381]
[1779715427363,26.09,77266.84,99.7,-0.38445,0.00041,13.60381]
[1779715427464,26.09,77266.2,99.7,-0.38471,0.00041,13.60648]
[1779715428389,26.09,77266.2,99.7,-0.38471,0.00041,13.60648]
[1779715428491,26.09,77265.41,99.7,-0.38504,0.00041,13.60971]
[1779715433794,26.09,77265.65,99.7,-0.38494,0.00041,13.60874]
[1779715434174,26.09,77266.16,99.7,-0.38473,0.00041,13.60664]
[1779715437471,26.09,77265.65,99.7,-0.38494,0.00041,13.60874]
[1779715437573,26.08,77265.65,99.7,-0.38493,0.00041,13.60869]
[1779715439943,26.08,77265.65,99.7,-0.38493,0.00041,13.6087]
[1779715439945,26.08,77265.65,99.7,-0.38493,0.00041,13.6087]
[1779715441222,26.08,77265.65,99.7,-0.38493,0.00041,13.6087]
[1779715446258,26.08,77264.58,99.7,-0.38536,0.00041,13.61295]
[1779715448157,26.08,77264.46,99.7,-0.38541,0.00041,13.61342]
[1779715448272,26.08,77265.45,99.7,-0.385,0.00041,13.60934]
[1779715453306,26.08,77266.69,99.7,-0.38449,0.00041,13.60427]
[1779715456410,26.08,77266.73,99.7,-0.38448,0.00041,13.60412]
[1779715456512,26.08,77266.31,99.7,-0.38465,0.00041,13.60586]
[1779715461508,26.08,77266.77,99.7,-0.38445,0.00041,13.60389]
[1779715461604,26.08,77266.77,99.7,-0.38445,0.00041,13.60387]
[1779715462034,26.08,77266.77,99.7,-0.38445,0.00041,13.60387]
[1779715462371,26.08,77269.1,99.7,-0.38349,0.00041,13.59422]
[1779715463007,26.08,77269.1,99.7,-0.38349,0.00041,13.59422]
[1779715463544,26.08,77269.1,99.7,-0.38349,0.00041,13.59422]
[1779715464087,26.08,77269.28,99.7,-0.38342,0.00041,13.59345]
[1779715464880,26.08,77269.28,99.7,-0.38342,0.00041,13.59345]
[1779715465391,26.08,77270.14,99.7,-0.38307,0.00041,13.58986]
[1779715467362,26.08,77271.45,99.7,-0.38253,0.00041,13.58436]
[1779715467369,26.08,77271.45,99.7,-0.38253,0.00041,13.58436]
[1779715467646,26.08,77271.45,99.7,-0.38253,0.00041,13.58436]
[1779715469916,26.08,77271.66,99.7,-0.38244,0.00041,13.58345]
[1779715469918,26.08,77271.66,99.7,-0.38244,0.00041,13.58345]
[1779715469934,26.08,77271.66,99.7,-0.38244,0.00041,13.58345]
[1779715471936,26.08,77271.68,99.7,-0.38238,0.00041,13.57674]
[1779715475132,26.08,77271.73,99.7,-0.38235,0.00041,13.57651]
[1779715481265,26.08,77273.49,99.7,-0.38163,0.00041,13.56902]
[1779715483395,26.08,77273.64,99.7,-0.38156,0.00041,13.56838]
[1779715487513,26.08,77273.33,99.7,-0.38169,0.00041,13.56966]
[1779715489517,26.08,77273.33,99.7,-0.38169,0.00041,13.56965]
[1779715494594,26.07,77272.73,99.7,-0.38193,0.00041,13.57213]
[1779715495732,26.07,77272.73,99.7,-0.38193,0.00041,13.57213]
[1779715501895,26.07,77271.67,99.7,-0.38236,0.00041,13.57652]
[1779715502320,26.07,77271.67,99.7,-0.38236,0.00041,13.57652]
[1779715502350,26.07,77271.67,99.7,-0.38236,0.00041,13.57652]
[1779715502650,26.07,77265.9,99.7,-0.38473,0.00041,13.60052]
[1779715503717,26.07,77265.9,99.7,-0.38473,0.00041,13.60052]
[1779715503777,26.07,77263.46,99.7,-0.38574,0.00041,13.61053]
[1779715504574,26.07,77263.46,99.7,-0.38574,0.00041,13.61053]
[1779715504814,26.07,77265.31,99.7,-0.38497,0.00041,13.60294]
[1779715504990,26.07,77265.31,99.7,-0.38497,0.00041,13.60294]
[1779715508903,26.07,77261.81,99.7,-0.38642,0.00041,13.61731]
[1779715514089,26.07,77260.54,99.7,-0.38695,0.00041,13.62251]
[1779715520776,26.08,77260.81,99.7,-0.38685,0.00041,13.62149]
[1779715523907,26.08,77260.72,99.7,-0.38688,0.00041,13.62186]
[1779715531853,26.08,77261.2,99.7,-0.38665,0.00041,13.61342]
[1779715531922,26.08,77261.2,99.7,-0.38665,0.00041,13.61342]
[1779715535669,26.08,77261.94,99.7,-0.38635,0.00041,13.61045]
[1779715541924,26.08,77262.42,99.7,-0.38616,0.00041,13.60861]
[1779715543401,26.08,77262.15,99.7,-0.38627,0.00041,13.60972]
[1779715545424,26.08,77262.15,99.7,-0.38627,0.00041,13.60974]
[1779715547722,26.08,77261.52,99.7,-0.38654,0.00041,13.61232]
[1779715553002,26.09,77262.83,99.7,-0.38601,0.00041,13.60711]
[1779715559630,26.09,77262.11,99.7,-0.38631,0.00041,13.61007]
[1779715560516,26.09,77262.11,99.7,-0.38631,0.00041,13.61015]
[1779715560660,26.09,77262.11,99.7,-0.38631,0.00041,13.61015]
[1779715560667,26.09,77262.11,99.7,-0.38631,0.00041,13.61015]
[1779715560870,26.09,77262.11,99.7,-0.38631,0.00041,13.61015]
[1779715560880,26.09,77262.11,99.7,-0.38631,0.00041,13.61015]
[1779715560942,26.09,77262.11,99.7,-0.38631,0.00041,13.61015]
[1779715560994,26.09,77262.94,99.7,-0.38597,0.00041,13.60679]
[1779715561034,26.09,77262.94,99.7,-0.38597,0.00041,13.60679]
[1779715561184,26.09,77262.94,99.7,-0.38597,0.00041,13.60679]
[1779715561859,26.09,77267.78,99.7,-0.38398,0.00041,13.58689]
[1779715562128,26.09,77267.78,99.7,-0.38398,0.00041,13.58689]
[1779715562317,26.09,77267.78,99.7,-0.38398,0.00041,13.58689]
[1779715562634,26.09,77267.78,99.7,-0.38398,0.00041,13.58689]
[1779715562736,26.09,77274.27,99.7,-0.38131,0.00041,13.55969]
[1779715562994,26.09,77274.27,99.7,-0.38131,0.00041,13.55969]
[1779715563425,26.09,77281.79,99.7,-0.37823,0.00041,13.52741]
[1779715566424,26.09,77283.04,99.7,-0.37771,0.00041,13.52197]
[1779715566547,26.09,77283.04,99.7,-0.37771,0.00041,13.52197]
[1779715568411,26.09,77284.4,99.7,-0.37715,0.00041,13.516]
[1779715568420,26.09,77284.4,99.7,-0.37715,0.00041,13.516]
[1779715569800,26.09,77285.28,99.7,-0.37679,0.00041,13.51212]
[1779715570497,26.09,77285.63,99.7,-0.37665,0.00041,13.51056]
[1779715573950,26.09,77285.97,99.7,-0.3765,0.00041,13.50901]
[1779715573951,26.09,77285.97,99.7,-0.3765,0.00041,13.50901]
[1779715573953,26.09,77285.97,99.7,-0.3765,0.00041,13.50901]
[1779715573972,26.09,77285.84,99.7,-0.37656,0.00041,13.50958]
[1779715574586,26.09,77285.84,99.7,-0.37656,0.00041,13.50958]
[1779715577059,26.09,77285.99,99.7,-0.37649,0.00041,13.50887]
[1779715582092,26.08,77288.91,99.7,-0.37529,0.00041,13.49588]
[1779715582096,26.08,77288.91,99.7,-0.37529,0.00041,13.49588]
[1779715582430,26.08,77288.91,99.7,-0.37529,0.00041,13.49588]
[1779715582876,26.08,77288.91,99.7,-0.37529,0.00041,13.49588]
[1779715583649,26.08,77288.91,99.7,-0.37529,0.00041,13.49586]
[1779715585665,26.08,77287.98,99.7,-0.37567,0.00041,13.49998]
[1779715586675,26.08,77287.98,99.7,-0.37567,0.00041,13.49997]
[1779715587297,26.08,77287.98,99.7,-0.37567,0.00041,13.49996]
[1779715589910,26.08,77288.36,99.7,-0.37551,0.00041,13.49827]
[1779715589912,26.08,77288.36,99.7,-0.37551,0.00041,13.49827]
[1779715590661,26.08,77287.89,99.7,-0.3757,0.00041,13.50035]
[1779715593759,26.08,77288.03,99.7,-0.37559,0.00041,13.49306]
[1779715593963,26.08,77288.03,99.7,-0.37559,0.00041,13.49306]
[1779715593979,26.08,77288.03,99.7,-0.37559,0.00041,13.49306]
[1779715593998,26.08,77288.03,99.7,-0.37559,0.00041,13.49305]
[1779715594074,26.08,77288.03,99.7,-0.37559,0.00041,13.49305]
[1779715594174,26.08,77288.03,99.7,-0.37559,0.00041,13.49305]
[1779715594176,26.08,77288.03,99.7,-0.37559,0.00041,13.49305]
[1779715594291,26.08,77291.75,99.7,-0.37407,0.00041,13.47644]
[1779715598572,26.08,77291.33,99.7,-0.37424,0.00041,13.47832]
[1779715603154,26.08,77293.88,99.7,-0.3732,0.00041,13.46688]
[1779715603216,26.08,77293.88,99.7,-0.3732,0.00041,13.46688]
[1779715603288,26.08,77293.88,99.7,-0.3732,0.00041,13.46688]
[1779715603305,26.08,77293.88,99.7,-0.3732,0.00041,13.46688]
[1779715603339,26.08,77293.88,99.7,-0.3732,0.00041,13.46688]
[1779715603471,26.08,77293.61,99.7,-0.37331,0.00041,13.4681]
[1779715604442,26.08,77283.59,99.7,-0.37741,0.00041,13.51266]
[1779715605363,26.08,77283.59,99.7,-0.37741,0.00041,13.51266]
[1779715605507,26.08,77283.59,99.7,-0.37741,0.00041,13.51266]
[1779715605680,26.08,77283.59,99.7,-0.37741,0.00041,13.51266]
[1779715605707,26.08,77283.59,99.7,-0.37741,0.00041,13.51266]
[1779715607498,26.08,77282.72,99.7,-0.37777,0.00041,13.51644]
[1779715608048,26.08,77282.41,99.7,-0.37789,0.00041,13.51776]
[1779715608092,26.08,77282.41,99.7,-0.37789,0.00041,13.51776]
[1779715608133,26.08,77282.41,99.7,-0.37789,0.00041,13.51776]
[1779715608284,26.08,77282.41,99.7,-0.37789,0.00041,13.51776]
[1779715608916,26.08,77279.58,99.7,-0.37905,0.00041,13.53007]
[1779715609910,26.08,77279.58,99.7,-0.37905,0.00041,13.53007]
[1779715610483,26.08,77276.34,99.7,-0.38039,0.00041,13.54401]
[1779715610839,26.08,77270.21,99.7,-0.38291,0.00041,13.56993]
[1779715615439,26.08,77266.65,99.7,-0.38437,0.00041,13.58471]
[1779715618115,26.08,77267.0,99.7,-0.38423,0.00041,13.58325]
[1779715618203,26.08,77267.0,99.7,-0.38423,0.00041,13.58325]
[1779715621437,26.08,77266.67,99.7,-0.38436,0.00041,13.5846]
[1779715621879,26.08,77266.67,99.7,-0.38436,0.00041,13.5846]
[1779715624078,26.08,77266.47,99.7,-0.38444,0.00041,13.58542]
[1779715626883,26.08,77266.61,99.7,-0.38438,0.00041,13.58483]
[1779715628533,26.08,77267.12,99.7,-0.38417,0.00041,13.5827]
[1779715628832,26.08,77267.12,99.7,-0.38417,0.00041,13.5827]
[1779715628933,26.08,77266.7,99.7,-0.38434,0.00041,13.58443]
[1779715634572,26.08,77266.7,99.7,-0.38434,0.00041,13.5844]
[1779715639607,26.08,77266.82,99.7,-0.38429,0.00041,13.58388]
[1779715644641,26.08,77266.9,99.7,-0.38425,0.00041,13.58353]
[1779715649678,26.08,77266.54,99.7,-0.3844,0.00041,13.58499]
[1779715655719,26.08,77266.35,99.7,-0.38443,0.00041,13.57913]
[1779715658110,26.08,77265.86,99.7,-0.38463,0.00041,13.58114]
[1779715658211,26.08,77265.86,99.7,-0.38463,0.00041,13.58113]
[1779715659252,26.08,77265.86,99.7,-0.38463,0.00041,13.58113]
[1779715659470,26.08,77265.86,99.7,-0.38463,0.00041,13.58113]
[1779715662419,26.08,77265.87,99.7,-0.38462,0.00041,13.58107]
[1779715667804,26.08,77263.89,99.7,-0.38543,0.00041,13.58917]
[1779715673438,26.08,77263.52,99.7,-0.38558,0.00041,13.59065]
[1779715676313,26.07,77258.49,99.7,-0.38765,0.00041,13.61096]
[1779715682208,26.07,77259.07,99.7,-0.3874,0.00041,13.6085]
[1779715682581,26.07,77259.07,99.7,-0.3874,0.00041,13.6085]
[1779715682909,26.07,77258.83,99.7,-0.3875,0.00041,13.60944]
[1779715687944,26.06,77258.33,99.7,-0.38768,0.00041,13.61123]
[1779715693011,26.06,77257.91,99.7,-0.38784,0.00041,13.61273]
[1779715698014,26.05,77260.05,99.7,-0.38693,0.00041,13.60385]
[1779715703592,26.05,77260.05,99.7,-0.38691,0.00041,13.60365]
[1779715705234,26.05,77260.15,99.7,-0.38686,0.00041,13.60317]
[1779715708304,26.04,77259.9,99.7,-0.38695,0.00041,13.60407]
[1779715709090,26.04,77266.15,99.7,-0.38437,0.00041,13.57847]
[1779715710293,26.04,77266.03,99.7,-0.38442,0.00041,13.57895]
[1779715710771,26.04,77266.03,99.7,-0.38442,0.00041,13.57895]
[1779715712086,26.04,77266.65,99.7,-0.38411,0.00041,13.56976]
[1779715719354,26.04,77266.21,99.7,-0.38429,0.00041,13.57154]
[1779715724387,26.04,77266.53,99.7,-0.38415,0.00041,13.57012]
[1779715726601,26.04,77266.13,99.7,-0.38431,0.00041,13.57177]
[1779715726636,26.04,77266.13,99.7,-0.38431,0.00041,13.57177]
[1779715728652,26.04,77266.13,99.7,-0.38431,0.00041,13.57174]
[1779715728658,26.04,77266.13,99.7,-0.38431,0.00041,13.57174]
[1779715730979,26.04,77265.56,99.7,-0.38454,0.00041,13.57408]
[1779715732993,26.04,77265.95,99.7,-0.38438,0.00041,13.57244]
[1779715732996,26.04,77265.95,99.7,-0.38438,0.00041,13.57244]
[1779715738336,26.04,77265.01,99.7,-0.38476,0.00041,13.57623]
[1779715743499,26.03,77264.79,99.7,-0.38484,0.00041,13.57708]
[1779715745516,26.03,77264.93,99.7,-0.38478,0.00041,13.57645]
[1779715745766,26.03,77264.93,99.7,-0.38478,0.00041,13.57645]
[1779715747529,26.03,77264.93,99.7,-0.38478,0.00041,13.57642]
[1779715747530,26.03,77264.93,99.7,-0.38478,0.00041,13.57642]
[1779715749555,26.03,77265.61,99.7,-0.38449,0.00041,13.57358]
[1779715749557,26.03,77265.61,99.7,-0.38449,0.00041,13.57358]
[1779715750550,26.03,77265.18,99.7,-0.38467,0.00041,13.57533]
[1779715752750,26.03,77265.62,99.7,-0.38449,0.00041,13.5735]
[1779715752752,26.03,77265.62,99.7,-0.38449,0.00041,13.5735]
[1779715758434,26.03,77264.12,99.7,-0.38509,0.00041,13.57958]
[1779715763469,26.03,77263.65,99.7,-0.38528,0.00041,13.58144]
[1779715768854,26.03,77263.7,99.7,-0.38526,0.00041,13.58117]
[1779715773884,26.02,77263.83,99.7,-0.38514,0.00041,13.57393]
[1779715779762,26.02,77263.87,99.7,-0.38512,0.00041,13.57368]
[1779715779877,26.02,77263.87,99.7,-0.38512,0.00041,13.57368]
[1779715779928,26.02,77263.87,99.7,-0.38512,0.00041,13.57368]
[1779715779990,26.02,77263.87,99.7,-0.38512,0.00041,13.57368]
[1779715779994,26.02,77263.87,99.7,-0.38512,0.00041,13.57368]
[1779715780030,26.02,77263.87,99.7,-0.38512,0.00041,13.57368]
[1779715780131,26.02,77263.87,99.7,-0.38512,0.00041,13.57368]
[1779715780068,26.02,77264.36,99.7,-0.38492,0.00041,13.57165]
[1779715780195,26.02,77264.36,99.7,-0.38492,0.00041,13.57165]
[1779715780566,26.02,77264.36,99.7,-0.38492,0.00041,13.57165]
[1779715780679,26.02,77264.36,99.7,-0.38492,0.00041,13.57165]
[1779715780989,26.02,77264.36,99.7,-0.38492,0.00041,13.57165]
[1779715780990,26.02,77264.36,99.7,-0.38492,0.00041,13.57165]
[1779715781118,26.02,77264.36,99.7,-0.38492,0.00041,13.57165]
[1779715780993,26.02,77250.46,99.7,-0.39068,0.00042,13.62755]
[1779715781245,26.02,77250.46,99.7,-0.39068,0.00042,13.62755]
[1779715782042,26.02,77262.75,99.7,-0.38558,0.00041,13.57825]
[1779715782305,26.02,77262.75,99.7,-0.38558,0.00041,13.57825]
[1779715783823,26.02,77263.3,99.7,-0.38535,0.00041,13.57599]
[1779715783826,26.02,77263.3,99.7,-0.38535,0.00041,13.57599]
[1779715787340,26.02,77261.77,99.7,-0.38598,0.00041,13.58222]
[1779715790116,26.02,77261.7,99.7,-0.38601,0.00041,13.58248]
[1779715792803,26.02,77262.02,99.7,-0.38587,0.00041,13.58114]
[1779715792850,26.02,77262.02,99.7,-0.38587,0.00041,13.58114]
[1779715793085,26.02,77262.13,99.7,-0.38583,0.00041,13.58068]
[1779715799051,26.02,77262.2,99.7,-0.38579,0.00041,13.58034]
[1779715801333,26.01,77263.53,99.7,-0.38523,0.00041,13.57479]
[1779715801520,26.01,77263.53,99.7,-0.38523,0.00041,13.57479]
[1779715801587,26.01,77263.53,99.7,-0.38523,0.00041,13.57479]
[1779715801704,26.01,77263.53,99.7,-0.38523,0.00041,13.57479]
[1779715801933,26.01,77266.74,99.7,-0.3839,0.00041,13.56149]
[1779715802859,26.01,77271.49,99.7,-0.38194,0.00041,13.54154]
[1779715803758,26.01,77271.49,99.7,-0.38194,0.00041,13.54154]
[1779715803761,26.01,77271.49,99.7,-0.38194,0.00041,13.54154]
[1779715803811,26.01,77271.49,99.7,-0.38194,0.00041,13.54154]
[1779715807962,26.01,77271.1,99.7,-0.38209,0.00041,13.54309]
[1779715809974,26.01,77270.94,99.7,-0.38215,0.00041,13.54374]
[1779715809976,26.01,77270.94,99.7,-0.38215,0.00041,13.54374]
[1779715814126,26.01,77271.21,99.7,-0.38203,0.00041,13.54247]
[1779715814192,26.01,77271.21,99.7,-0.38203,0.00041,13.54247]
[1779715820869,26.0,77271.64,99.7,-0.38183,0.00041,13.54042]
[1779715824250,26.0,77271.68,99.7,-0.38181,0.00041,13.5402]
[1779715824351,26.0,77271.68,99.7,-0.38181,0.00041,13.54017]
[1779715829932,26.0,77271.64,99.7,-0.38182,0.00041,13.54031]
[1779715833570,26.0,77269.54,99.7,-0.38264,0.00041,13.54253]
[1779715838995,26.0,77266.34,99.7,-0.38395,0.00041,13.55582]
[1779715841542,26.0,77266.27,99.7,-0.38398,0.00041,13.5561]
[1779715841965,26.0,77266.27,99.7,-0.38398,0.00041,13.5561]
[1779715842144,26.0,77266.27,99.7,-0.38398,0.00041,13.5561]
[1779715844016,26.0,77264.85,99.7,-0.38456,0.00041,13.56194]
[1779715846071,26.0,77264.7,99.7,-0.38462,0.00041,13.56254]
[1779715848127,25.99,77263.03,99.7,-0.38531,0.00041,13.56939]
[1779715849511,25.99,77263.15,99.7,-0.38526,0.00041,13.56886]
[1779715855033,25.99,77262.6,99.7,-0.38547,0.00041,13.57097]
[1779715860144,25.99,77262.99,99.7,-0.38529,0.00041,13.56917]
[1779715864171,25.98,77267.39,99.7,-0.38345,0.00041,13.5508]
[1779715864378,25.98,77267.39,99.7,-0.38345,0.00041,13.5508]
[1779715864613,25.98,77267.39,99.7,-0.38345,0.00041,13.5508]
[1779715865267,25.98,77267.39,99.7,-0.38345,0.00041,13.5508]
[1779715865179,25.98,77270.61,99.7,-0.38212,0.00041,13.53723]
[1779715866505,25.98,77270.65,99.7,-0.3821,0.00041,13.53704]
[1779715866507,25.98,77270.65,99.7,-0.3821,0.00041,13.53704]
[1779715866694,25.98,77270.65,99.7,-0.3821,0.00041,13.53704]
[1779715868699,25.98,77270.72,99.7,-0.38207,0.00041,13.53669]
[1779715870091,25.98,77270.7,99.7,-0.38207,0.00041,13.53675]
[1779715870092,25.98,77270.7,99.7,-0.38207,0.00041,13.53675]
[1779715871691,25.98,77270.66,99.7,-0.38209,0.00041,13.53687]
[1779715871703,25.98,77270.66,99.7,-0.38209,0.00041,13.53687]
[1779715871717,25.98,77270.66,99.7,-0.38209,0.00041,13.53687]
[1779715871732,25.98,77270.66,99.7,-0.38209,0.00041,13.53687]
[1779715871741,25.98,77270.66,99.7,-0.38209,0.00041,13.53687]
[1779715871747,25.98,77270.66,99.7,-0.38209,0.00041,13.53687]
[1779715872096,25.98,77270.66,99.7,-0.38209,0.00041,13.53687]
[1779715875039,25.98,77270.66,99.7,-0.38208,0.00041,13.53685]
[1779715877233,25.98,77271.22,99.7,-0.38184,0.00041,13.5344]
[1779715877612,25.98,77271.14,99.7,-0.38188,0.00041,13.53472]
[1779715877989,25.98,77271.14,99.7,-0.38188,0.00041,13.53472]
[1779715878270,25.98,77276.09,99.7,-0.37983,0.00041,13.51355]
[1779715878573,25.98,77276.09,99.7,-0.37983,0.00041,13.51355]
[1779715884312,25.97,77277.93,99.7,-0.37906,0.00041,13.50545]
[1779715889347,25.97,77278.54,99.7,-0.37879,0.00041,13.5027]
[1779715893023,25.97,77277.69,99.7,-0.37909,0.00041,13.49971]
[1779715893028,25.97,77277.69,99.7,-0.37909,0.00041,13.49971]
[1779715893075,25.97,77277.69,99.7,-0.37909,0.00041,13.49971]
[1779715894391,25.97,77278.24,99.7,-0.37886,0.00041,13.49729]
[1779715895100,25.97,77278.24,99.7,-0.37886,0.00041,13.49729]
[1779715895104,25.97,77278.24,99.7,-0.37886,0.00041,13.49729]
[1779715898042,25.97,77280.4,99.7,-0.37797,0.00041,13.48784]
[1779715900089,25.97,77280.6,99.7,-0.37788,0.00041,13.48695]
[1779715900095,25.97,77280.6,99.7,-0.37788,0.00041,13.48695]
[1779715905460,25.97,77280.43,99.7,-0.37795,0.00041,13.48766]
[1779715906962,25.97,77280.43,99.7,-0.37795,0.00041,13.48766]
[1779715908118,25.97,77281.31,99.7,-0.37759,0.00041,13.48379]
[1779715914523,25.97,77281.6,99.7,-0.37747,0.00041,13.48251]
[1779715920565,25.97,77281.67,99.7,-0.37744,0.00041,13.48222]
[1779715921890,25.97,77281.67,99.7,-0.37744,0.00041,13.48222]
[1779715921897,25.97,77281.67,99.7,-0.37744,0.00041,13.48222]
[1779715923900,25.97,77281.67,99.7,-0.37744,0.00041,13.48223]
[1779715926272,25.97,77281.51,99.7,-0.37751,0.00041,13.48294]
[1779715927839,25.97,77281.51,99.7,-0.37751,0.00041,13.48295]
[1779715930315,25.97,77281.95,99.7,-0.37733,0.00041,13.48102]
[1779715930317,25.97,77281.95,99.7,-0.37733,0.00041,13.48102]
[1779715930698,25.97,77281.91,99.7,-0.37734,0.00041,13.4812]
[1779715932814,25.97,77279.89,99.7,-0.37818,0.00041,13.49007]
[1779715932816,25.97,77279.89,99.7,-0.37818,0.00041,13.49007]
[1779715938692,25.97,77279.9,99.7,-0.37817,0.00041,13.49003]
[1779715943671,25.97,77280.3,99.7,-0.37801,0.00041,13.48829]
[1779715947362,25.97,77279.57,99.7,-0.37831,0.00041,13.49148]
[1779715949138,25.97,77280.28,99.7,-0.37802,0.00041,13.48838]
[1779715949683,25.97,77282.11,99.7,-0.37726,0.00041,13.48036]
[1779715949686,25.97,77282.11,99.7,-0.37726,0.00041,13.48036]
[1779715955813,25.97,77283.08,99.7,-0.37682,0.00041,13.46949]
[1779715958882,25.97,77283.09,99.7,-0.37681,0.00041,13.46946]
[1779715966890,25.97,77283.17,99.7,-0.37679,0.00041,13.46922]
[1779715967886,25.97,77283.17,99.7,-0.37679,0.00041,13.46922]
[1779715967890,25.97,77283.17,99.7,-0.37679,0.00041,13.46922]
[1779715970006,25.97,77283.07,99.7,-0.37683,0.00041,13.46967]
[1779715970079,25.97,77283.07,99.7,-0.37683,0.00041,13.46967]
[1779715970697,25.97,77284.49,99.7,-0.37625,0.00041,13.46341]
[1779715971195,25.97,77285.79,99.7,-0.37572,0.00041,13.45765]
[1779715975848,25.97,77285.49,99.7,-0.37584,0.00041,13.459]
[1779715976214,25.97,77285.49,99.7,-0.37584,0.00041,13.459]
[1779715977711,25.97,77285.86,99.7,-0.37569,0.00041,13.45736]
[1779715977895,25.97,77285.86,99.7,-0.37569,0.00041,13.45736]
[1779715980753,25.97,77286.11,99.7,-0.37558,0.00041,13.45622]
[1779715986023,25.97,77286.31,99.7,-0.3755,0.00041,13.45526]
[1779715986736,25.97,77286.31,99.7,-0.3755,0.00041,13.45526]
[1779715993072,25.97,77288.23,99.7,-0.3747,0.00041,13.44659]
[1779715998376,25.97,77289.33,99.7,-0.37424,0.00041,13.4416]
[1779716002910,25.97,77289.35,99.7,-0.37423,0.00041,13.44149]
[1779716003008,25.97,77289.35,99.7,-0.37423,0.00041,13.44146]
[1779716006409,25.97,77289.38,99.7,-0.37422,0.00041,13.44131]
[1779716006693,25.97,77289.63,99.7,-0.37411,0.00041,13.44017]
[1779716006869,25.97,77289.63,99.7,-0.37411,0.00041,13.44017]
[1779716006883,25.97,77289.63,99.7,-0.37411,0.00041,13.44017]
[1779716006915,25.97,77289.63,99.7,-0.37411,0.00041,13.44017]
[1779716006960,25.97,77289.63,99.7,-0.37411,0.00041,13.44017]
[1779716007292,25.97,77289.63,99.7,-0.37411,0.00041,13.44017]
[1779716007397,25.97,77289.63,99.7,-0.37411,0.00041,13.44017]
[1779716007308,25.97,77271.24,99.7,-0.3817,0.00041,13.52066]
[1779716007485,25.97,77271.24,99.7,-0.3817,0.00041,13.52066]
[1779716007741,25.97,77271.24,99.7,-0.3817,0.00041,13.52066]
[1779716007744,25.97,77271.24,99.7,-0.3817,0.00041,13.52066]
[1779716010527,25.97,77269.7,99.7,-0.38233,0.00041,13.52711]
[1779716011322,25.97,77269.7,99.7,-0.38228,0.00041,13.52045]
[1779716020556,25.97,77270.19,99.7,-0.38207,0.00041,13.51834]
[1779716020887,25.97,77270.19,99.7,-0.38207,0.00041,13.51834]
[1779716026636,25.96,77270.27,99.7,-0.38202,0.00041,13.51778]
[1779716032846,25.96,77269.32,99.7,-0.3824,0.00041,13.52163]
[1779716034035,25.96,77270.2,99.7,-0.38203,0.00041,13.51785]
[1779716041411,25.95,77270.1,99.7,-0.38205,0.00041,13.51805]
[1779716044431,25.95,77274.4,99.7,-0.38026,0.00041,13.49961]
[1779716049467,25.95,77271.93,99.7,-0.38127,0.00041,13.51009]
[1779716051210,25.95,77271.93,99.7,-0.38127,0.00041,13.51009]
[1779716051371,25.95,77271.93,99.7,-0.38127,0.00041,13.51009]
[1779716051431,25.95,77271.93,99.7,-0.38127,0.00041,13.51004]
[1779716051774,25.95,77271.93,99.7,-0.38127,0.00041,13.51004]
[1779716051990,25.95,77271.93,99.7,-0.38127,0.00041,13.51004]
[1779716052366,25.95,77266.11,99.7,-0.38368,0.00042,13.5346]
[1779716052901,25.95,77266.11,99.7,-0.38368,0.00042,13.5346]
[1779716053271,25.94,77261.05,99.7,-0.38578,0.00042,13.55555]
[1779716053716,25.94,77261.05,99.7,-0.38578,0.00042,13.55555]
[1779716054014,25.94,77259.72,99.7,-0.38633,0.00042,13.56098]
[1779716055368,25.94,77259.72,99.7,-0.38633,0.00042,13.56098]
[1779716060546,25.94,77258.61,99.7,-0.38679,0.00042,13.56547]
[1779716061949,25.94,77258.61,99.7,-0.38679,0.00042,13.56547]
[1779716061957,25.94,77258.61,99.7,-0.38679,0.00042,13.56547]
[1779716062050,25.94,77258.61,99.7,-0.38679,0.00042,13.56545]
[1779716067595,25.94,77257.93,99.7,-0.38707,0.00042,13.56813]
[1779716069173,25.94,77257.93,99.7,-0.38707,0.00042,13.56813]
[1779716070170,25.94,77257.62,99.7,-0.38719,0.00042,13.56935]
[1779716070183,25.94,77257.12,99.7,-0.3874,0.00042,13.57136]
[1779716075662,25.94,77256.91,99.7,-0.38743,0.00042,13.56554]
[1779716076645,25.94,77256.91,99.7,-0.38743,0.00042,13.56554]
[1779716077989,25.94,77256.69,99.7,-0.38752,0.00042,13.56642]
[1779716082356,25.94,77260.52,99.7,-0.38593,0.00042,13.55081]
[1779716087746,25.94,77261.32,99.7,-0.38559,0.00042,13.54751]
[1779716093144,25.94,77260.83,99.7,-0.38579,0.00042,13.54951]
[1779716093295,25.94,77260.83,99.7,-0.38579,0.00042,13.54951]
[1779716093297,25.94,77260.83,99.7,-0.38579,0.00042,13.54951]
[1779716093326,25.94,77260.83,99.7,-0.38579,0.00042,13.54951]
[1779716093440,25.94,77260.83,99.7,-0.38579,0.00042,13.5495]
[1779716094795,25.94,77270.25,99.7,-0.38188,0.00041,13.51016]
[1779716096797,25.94,77269.45,99.7,-0.38221,0.00042,13.51354]
[1779716096837,25.94,77269.45,99.7,-0.38221,0.00042,13.51354]
[1779716096871,25.94,77270.33,99.7,-0.38184,0.00041,13.50982]
[1779716097693,25.94,77270.33,99.7,-0.38184,0.00041,13.50982]
[1779716098336,25.94,77270.33,99.7,-0.38184,0.00041,13.50982]
[1779716098406,25.94,77269.82,99.7,-0.38206,0.00042,13.51199]
[1779716098824,25.94,77269.82,99.7,-0.38206,0.00042,13.51199]
[1779716098832,25.94,77269.82,99.7,-0.38206,0.00042,13.51199]
[1779716098836,25.94,77269.82,99.7,-0.38206,0.00042,13.51199]
[1779716099321,25.94,77260.88,99.7,-0.38577,0.00042,13.54929]
[1779716100268,25.94,77260.88,99.7,-0.38577,0.00042,13.54929]
[1779716100370,25.94,77255.7,99.7,-0.38793,0.00042,13.57034]
[1779716100837,25.94,77250.47,99.7,-0.39011,0.00042,13.59122]
[1779716105872,25.93,77252.1,99.7,-0.38941,0.00042,13.58457]
[1779716110654,25.93,77253.25,99.7,-0.38892,0.00042,13.57986]
[1779716116949,25.92,77252.75,99.7,-0.38911,0.00042,13.58166]
[1779716121984,25.92,77252.96,99.7,-0.38901,0.00042,13.58068]
[1779716123025,25.92,77252.96,99.7,-0.38901,0.00042,13.58068]
[1779716123106,25.92,77252.93,99.7,-0.38902,0.00042,13.58077]
[1779716127886,25.92,77251.54,99.7,-0.38959,0.00042,13.58623]
[1779716127920,25.92,77251.54,99.7,-0.38959,0.00042,13.58623]
[1779716127937,25.92,77251.54,99.7,-0.38959,0.00042,13.58623]
[1779716128325,25.92,77251.54,99.7,-0.38959,0.00042,13.58623]
[1779716128414,25.92,77251.54,99.7,-0.38959,0.00042,13.58623]
[1779716128466,25.92,77251.54,99.7,-0.38959,0.00042,13.58623]
[1779716128450,25.92,77249.36,99.7,-0.3905,0.00042,13.59484]
[1779716129272,25.92,77249.36,99.7,-0.3905,0.00042,13.59484]
[1779716129418,25.92,77242.96,99.7,-0.39318,0.00042,13.61976]
[1779716130459,25.92,77247.86,99.7,-0.39112,0.00042,13.60072]
[1779716133614,25.92,77248.75,99.7,-0.39071,0.00042,13.59062]
[1779716133990,25.92,77248.75,99.7,-0.39071,0.00042,13.59062]
[1779716134068,25.92,77254.52,99.7,-0.38829,0.00042,13.56767]
[1779716139103,25.92,77257.21,99.7,-0.38717,0.00042,13.55675]
[1779716144499,25.91,77256.75,99.7,-0.38736,0.00042,13.55859]
[1779716151550,25.91,77256.74,99.7,-0.38735,0.00042,13.55858]
[1779716152580,25.91,77256.8,99.7,-0.38733,0.00042,13.55832]
[1779716152713,25.91,77256.8,99.7,-0.38733,0.00042,13.55832]
[1779716153201,25.91,77261.72,99.7,-0.38528,0.00042,13.53818]
[1779716153715,25.91,77261.72,99.7,-0.38528,0.00042,13.53818]
[1779716159375,25.91,77264.68,99.7,-0.38404,0.00042,13.52588]
[1779716165285,25.91,77263.88,99.7,-0.38437,0.00042,13.5292]
[1779716165649,25.91,77263.88,99.7,-0.38437,0.00042,13.5292]
[1779716165899,25.91,77263.88,99.7,-0.38437,0.00042,13.5292]
[1779716166882,25.91,77265.56,99.7,-0.38367,0.00042,13.52219]
[1779716166997,25.91,77265.56,99.7,-0.38367,0.00042,13.52219]
[1779716167021,25.91,77265.56,99.7,-0.38367,0.00042,13.52219]
[1779716167226,25.91,77265.56,99.7,-0.38367,0.00042,13.52219]
[1779716167299,25.91,77271.17,99.7,-0.38134,0.00042,13.49848]
[1779716169382,25.91,77271.78,99.7,-0.38109,0.00042,13.49585]
[1779716169387,25.91,77271.78,99.7,-0.38109,0.00042,13.49585]
[1779716169545,25.91,77271.78,99.7,-0.38109,0.00042,13.49585]
[1779716169549,25.91,77271.68,99.7,-0.38113,0.00042,13.49627]
[1779716169768,25.91,77271.68,99.7,-0.38113,0.00042,13.49627]
[1779716169989,25.91,77271.68,99.7,-0.38113,0.00042,13.49627]
[1779716171766,25.91,77268.61,99.7,-0.3824,0.00042,13.50927]
[1779716171895,25.91,77268.61,99.7,-0.3824,0.00042,13.50927]
[1779716172370,25.91,77268.61,99.7,-0.38239,0.00042,13.50924]
[1779716173159,25.91,77268.61,99.7,-0.38239,0.00042,13.50924]
[1779716176324,25.91,77267.43,99.7,-0.38288,0.00042,13.51418]
[1779716177177,25.91,77266.46,99.7,-0.38328,0.00042,13.51824]
[1779716177571,25.91,77261.48,99.7,-0.38536,0.00042,13.53897]
[1779716180447,25.91,77260.03,99.7,-0.38596,0.00042,13.5449]
[1779716180464,25.91,77260.03,99.7,-0.38596,0.00042,13.5449]
[1779716180525,25.91,77259.51,99.7,-0.38617,0.00042,13.54701]
[1779716180990,25.91,77259.51,99.7,-0.38617,0.00042,13.54701]
[1779716181397,25.91,77252.92,99.7,-0.38892,0.00042,13.57369]
[1779716185249,25.91,77252.27,99.7,-0.38919,0.00042,13.57622]
[1779716186980,25.9,77249.7,99.7,-0.39026,0.00042,13.5864]
[1779716187013,25.9,77249.7,99.7,-0.39026,0.00042,13.5864]
[1779716187021,25.9,77249.7,99.7,-0.39026,0.00042,13.5864]
[1779716187439,25.9,77245.93,99.7,-0.39184,0.00042,13.60118]
[1779716191556,25.9,77244.89,99.7,-0.39227,0.00042,13.60523]
[1779716191596,25.9,77244.9,99.7,-0.39222,0.00042,13.59859]
[1779716197451,25.91,77246.62,99.7,-0.39151,0.00042,13.59191]
[1779716197650,25.91,77246.95,99.7,-0.39137,0.00042,13.59063]
[1779716198516,25.91,77246.02,99.7,-0.39176,0.00042,13.59427]
[1779716205565,25.91,77246.9,99.7,-0.3914,0.00042,13.59093]
[1779716212614,25.91,77247.48,99.7,-0.39117,0.00042,13.58876]
[1779716218399,25.91,77247.24,99.7,-0.39128,0.00042,13.58977]
[1779716220280,25.91,77247.31,99.7,-0.39125,0.00042,13.58953]
[1779716220283,25.91,77247.31,99.7,-0.39125,0.00042,13.58953]
[1779716220571,25.91,77247.31,99.7,-0.39125,0.00042,13.58953]
[1779716220579,25.91,77247.1,99.7,-0.39134,0.00042,13.59039]
[1779716223566,25.91,77255.63,99.7,-0.38777,0.00042,13.55646]
[1779716229054,25.92,77257.9,99.7,-0.38683,0.00042,13.54731]
[1779716230561,25.92,77257.75,99.7,-0.38689,0.00042,13.54794]
[1779716230632,25.92,77257.87,99.7,-0.38685,0.00042,13.54747]
[1779716234680,25.92,77257.83,99.7,-0.38686,0.00042,13.54763]
[1779716234777,25.92,77257.83,99.7,-0.38687,0.00042,13.54773]
[1779716239424,25.92,77257.7,99.7,-0.38693,0.00042,13.5483]
[1779716243221,25.92,77257.11,99.7,-0.38718,0.00042,13.55074]
[1779716243298,25.92,77257.11,99.7,-0.38718,0.00042,13.55074]
[1779716243527,25.92,77257.11,99.7,-0.38718,0.00042,13.55074]
[1779716243628,25.92,77257.04,99.7,-0.38721,0.00042,13.55103]
[1779716243834,25.92,77262.86,99.7,-0.38478,0.00042,13.52716]
[1779716245249,25.92,77262.86,99.7,-0.38478,0.00042,13.52716]
[1779716245603,25.92,77262.86,99.7,-0.38478,0.00042,13.52716]
[1779716245607,25.92,77262.86,99.7,-0.38478,0.00042,13.52716]
[1779716246098,25.92,77263.55,99.7,-0.3845,0.00042,13.5243]
[1779716246193,25.92,77263.55,99.7,-0.3845,0.00042,13.5243]
[1779716248106,25.92,77263.74,99.7,-0.38442,0.00042,13.52352]
[1779716248108,25.92,77263.74,99.7,-0.38442,0.00042,13.52352]
[1779716248456,25.92,77263.74,99.7,-0.38442,0.00042,13.52352]
[1779716250751,25.92,77265.57,99.7,-0.38366,0.00042,13.5159]
[1779716250755,25.92,77265.57,99.7,-0.38366,0.00042,13.5159]
[1779716250758,25.92,77265.57,99.7,-0.38366,0.00042,13.5159]
[1779716256363,25.92,77265.53,99.7,-0.38363,0.00042,13.50945]
[1779716261762,25.92,77265.62,99.7,-0.3836,0.00042,13.50912]
[1779716266741,25.92,77265.13,99.7,-0.3838,0.00042,13.5112]
[1779716267529,25.92,77265.13,99.7,-0.3838,0.00042,13.5112]
[1779716267627,25.92,77265.21,99.7,-0.38377,0.00042,13.51086]
[1779716269546,25.92,77265.21,99.7,-0.38377,0.00042,13.51085]
[1779716272368,25.92,77265.22,99.7,-0.38376,0.00042,13.5108]
[1779716274374,25.92,77264.25,99.7,-0.38416,0.00042,13.51482]
[1779716274377,25.92,77264.25,99.7,-0.38416,0.00042,13.51482]
[1779716280914,25.92,77262.82,99.7,-0.38475,0.00042,13.52068]
[1779716283487,25.92,77258.09,99.7,-0.38672,0.00042,13.54008]
[1779716283546,25.92,77258.09,99.7,-0.38672,0.00042,13.54008]
[1779716283562,25.92,77258.09,99.7,-0.38672,0.00042,13.54008]
[1779716283648,25.92,77258.09,99.7,-0.38672,0.00042,13.54008]
[1779716283664,25.92,77258.09,99.7,-0.38672,0.00042,13.54008]
[1779716283683,25.92,77258.63,99.7,-0.38649,0.00042,13.53785]
[1779716283912,25.92,77258.63,99.7,-0.38649,0.00042,13.53785]
[1779716284158,25.92,77258.63,99.7,-0.38649,0.00042,13.53785]
[1779716284260,25.92,77258.63,99.7,-0.38649,0.00042,13.53785]
[1779716284267,25.92,77258.63,99.7,-0.38649,0.00042,13.53785]
[1779716284402,25.92,77258.63,99.7,-0.38649,0.00042,13.53785]
[1779716284515,25.92,77258.63,99.7,-0.38649,0.00042,13.53785]
[1779716284672,25.92,77241.58,99.7,-0.39363,0.00042,13.60534]
[1779716285318,25.92,77241.58,99.7,-0.39363,0.00042,13.60534]
[1779716285342,25.92,77241.58,99.7,-0.39363,0.00042,13.60534]
[1779716285512,25.92,77241.58,99.7,-0.39363,0.00042,13.60534]
[1779716285677,25.92,77233.93,99.7,-0.39685,0.00042,13.63422]
[1779716286678,25.92,77224.36,99.7,-0.40088,0.00042,13.66908]
[1779716286784,25.92,77224.36,99.7,-0.40088,0.00042,13.66908]
[1779716287351,25.92,77224.36,99.7,-0.40088,0.00042,13.66908]
[1779716288136,25.92,77223.93,99.7,-0.40106,0.00042,13.67061]
[1779716288506,25.92,77223.43,99.7,-0.40127,0.00042,13.67239]
[1779716288727,25.92,77223.43,99.7,-0.40127,0.00042,13.67239]
[1779716289490,25.92,77229.21,99.7,-0.39883,0.00042,13.65159]
[1779716292179,25.92,77233.0,99.7,-0.39724,0.00042,13.63772]
[1779716293209,25.92,77233.0,99.7,-0.39724,0.00042,13.63772]
[1779716293912,25.92,77232.85,99.7,-0.39731,0.00042,13.6383]
[1779716294171,25.92,77232.85,99.7,-0.39731,0.00042,13.6383]
[1779716294549,25.92,77236.87,99.7,-0.39562,0.00042,13.62332]
[1779716300634,25.92,77239.75,99.7,-0.39442,0.00042,13.61249]
[1779716301334,25.92,77239.58,99.7,-0.39449,0.00042,13.61315]
[1779716301517,25.92,77239.58,99.7,-0.39449,0.00042,13.61315]
[1779716304924,25.92,77239.16,99.7,-0.39467,0.00042,13.61476]
[1779716305271,25.93,77238.78,99.7,-0.39483,0.00042,13.6162]
[1779716309031,25.93,77240.46,99.7,-0.39412,0.00042,13.60982]
[1779716309720,25.93,77247.82,99.7,-0.39104,0.00042,13.58139]
[1779716310743,25.93,77247.82,99.7,-0.39104,0.00042,13.58139]
[1779716311313,25.93,77248.78,99.7,-0.39059,0.00042,13.57099]
[1779716314565,25.93,77248.88,99.7,-0.39055,0.00042,13.57059]
[1779716317989,25.92,77250.07,99.7,-0.39005,0.00042,13.56587]
[1779716320780,25.93,77248.95,99.7,-0.39052,0.00042,13.57032]
[1779716320790,25.93,77248.95,99.7,-0.39052,0.00042,13.57032]
[1779716323292,25.93,77246.84,99.7,-0.3914,0.00042,13.57862]
[1779716323294,25.93,77246.84,99.7,-0.3914,0.00042,13.57862]
[1779716331226,25.93,77244.49,99.7,-0.39239,0.00042,13.58781]
[1779716334390,25.93,77246.38,99.7,-0.3916,0.00042,13.58049]
[1779716340194,25.93,77246.25,99.7,-0.39166,0.00042,13.58106]
[1779716345624,25.93,77246.1,99.7,-0.39173,0.00042,13.58171]
[1779716351593,25.93,77245.95,99.7,-0.39181,0.00042,13.58237]
[1779716355153,25.93,77246.41,99.7,-0.39161,0.00042,13.5806]
[1779716355717,25.93,77250.54,99.7,-0.38989,0.00042,13.5644]
[1779716355990,25.93,77250.54,99.7,-0.38989,0.00042,13.5644]
[1779716361664,25.93,77250.6,99.7,-0.38986,0.00042,13.56415]
[1779716366699,25.93,77253.78,99.7,-0.38853,0.00042,13.55147]
[1779716369033,25.93,77254.5,99.7,-0.38823,0.00042,13.54858]
[1779716371497,25.93,77254.54,99.7,-0.38821,0.00042,13.54842]
[1779716376571,25.93,77255.21,99.7,-0.38789,0.00042,13.53912]
[1779716376578,25.93,77255.21,99.7,-0.38789,0.00042,13.53913]
[1779716378784,25.93,77259.88,99.7,-0.38594,0.00042,13.52011]
[1779716383537,25.93,77260.25,99.7,-0.38578,0.00042,13.51859]
[1779716383568,25.93,77260.25,99.7,-0.38578,0.00042,13.51859]
[1779716383925,25.93,77259.91,99.7,-0.38592,0.00042,13.51998]
[1779716383930,25.93,77259.91,99.7,-0.38592,0.00042,13.51998]
[1779716384000,25.93,77259.91,99.7,-0.38592,0.00042,13.51998]
[1779716384006,25.93,77259.91,99.7,-0.38592,0.00042,13.51998]
[1779716386072,25.93,77259.95,99.7,-0.38591,0.00042,13.51982]
[1779716386076,25.93,77259.95,99.7,-0.38591,0.00042,13.51982]
[1779716390857,25.93,77260.4,99.7,-0.38572,0.00042,13.51796]
[1779716392875,25.93,77261.5,99.7,-0.38526,0.00042,13.51342]
[1779716392882,25.93,77261.5,99.7,-0.38526,0.00042,13.51342]
[1779716393125,25.93,77261.5,99.7,-0.38526,0.00042,13.51342]
[1779716393129,25.93,77261.5,99.7,-0.38526,0.00042,13.51342]
[1779716393133,25.93,77261.5,99.7,-0.38526,0.00042,13.51342]
[1779716394207,25.93,77261.12,99.7,-0.38542,0.00042,13.51499]
[1779716394266,25.93,77265.8,99.7,-0.38347,0.00042,13.49556]
[1779716398195,25.93,77266.19,99.7,-0.38331,0.00042,13.49393]
[1779716400585,25.93,77266.26,99.7,-0.38328,0.00042,13.49364]
[1779716402220,25.93,77266.23,99.7,-0.38329,0.00042,13.49374]
[1779716407684,25.93,77265.58,99.7,-0.38356,0.00042,13.49644]
[1779716407717,25.93,77265.58,99.7,-0.38356,0.00042,13.49644]
[1779716409733,25.93,77262.76,99.7,-0.38473,0.00042,13.50817]
[1779716409836,25.93,77256.74,99.7,-0.38724,0.00042,13.53283]
[1779716410056,25.93,77256.74,99.7,-0.38724,0.00042,13.53283]
[1779716410286,25.93,77256.64,99.7,-0.38728,0.00042,13.53322]
[1779716411989,25.93,77253.52,99.7,-0.38858,0.00042,13.54577]
[1779716415009,25.93,77252.05,99.7,-0.38919,0.00042,13.5516]
[1779716416496,25.93,77252.25,99.7,-0.38911,0.00042,13.55078]
[1779716416497,25.93,77252.25,99.7,-0.38911,0.00042,13.55078]
[1779716416614,25.93,77252.25,99.7,-0.38911,0.00042,13.55078]
[1779716416693,25.93,77252.32,99.7,-0.38907,0.00042,13.55045]
[1779716418056,25.93,77250.19,99.7,-0.38996,0.00042,13.55892]
[1779716418232,25.93,77250.19,99.7,-0.38996,0.00042,13.55892]
[1779716418560,25.93,77247.93,99.7,-0.39091,0.00042,13.56782]
[1779716419178,25.93,77247.93,99.7,-0.39091,0.00042,13.56782]
[1779716420171,25.93,77246.72,99.7,-0.39142,0.00042,13.57258]
[1779716420260,25.93,77246.72,99.7,-0.39142,0.00042,13.57259]
[1779716420990,25.93,77246.72,99.7,-0.39142,0.00042,13.57259]
[1779716421597,25.93,77250.69,99.7,-0.38975,0.00042,13.55694]
[1779716423429,25.93,77251.96,99.7,-0.38922,0.00042,13.55189]
[1779716426700,25.93,77257.31,99.7,-0.38698,0.00042,13.53032]
[1779716429672,25.93,77257.77,99.7,-0.38679,0.00042,13.52845]
[1779716434169,25.93,77253.7,99.7,-0.38844,0.00042,13.53827]
[1779716439204,25.93,77254.69,99.7,-0.38803,0.00042,13.53425]
[1779716443278,25.93,77253.35,99.7,-0.38859,0.00042,13.53962]
[1779716444243,25.93,77249.31,99.7,-0.39027,0.00042,13.55567]
[1779716445131,25.93,77249.31,99.7,-0.39027,0.00042,13.55567]
[1779716445372,25.93,77249.31,99.7,-0.39027,0.00042,13.55567]
[1779716445919,25.93,77247.79,99.7,-0.39091,0.00042,13.56164]
[1779716446688,25.93,77247.79,99.7,-0.39091,0.00042,13.56164]
[1779716447304,25.93,77248.31,99.7,-0.39069,0.00042,13.55959]
[1779716447682,25.93,77248.31,99.7,-0.39069,0.00042,13.55959]
[1779716449779,25.92,77248.68,99.7,-0.39053,0.00042,13.55811]
[1779716453990,25.92,77249.24,99.7,-0.3903,0.00042,13.55588]
[1779716454970,25.92,77250.1,99.7,-0.38994,0.00042,13.55248]
[1779716454972,25.92,77250.1,99.7,-0.38994,0.00042,13.55248]
[1779716459979,25.92,77253.1,99.7,-0.38868,0.00042,13.54055]
[1779716465836,25.93,77256.23,99.7,-0.38738,0.00042,13.528]
[1779716466990,25.93,77256.28,99.7,-0.38736,0.00042,13.52781]
[1779716467670,25.93,77256.28,99.7,-0.38736,0.00042,13.52781]
[1779716467674,25.93,77247.17,99.7,-0.39117,0.00042,13.5641]
[1779716468530,25.93,77247.17,99.7,-0.39117,0.00042,13.5641]
[1779716468629,25.93,77247.17,99.7,-0.39117,0.00042,13.5641]
[1779716469086,25.93,77248.54,99.7,-0.3906,0.00042,13.55872]
[1779716474301,25.93,77247.73,99.7,-0.39094,0.00042,13.56188]
[1779716477517,25.93,77247.43,99.7,-0.39106,0.00042,13.56305]
[1779716477532,25.93,77247.43,99.7,-0.39106,0.00042,13.56305]
[1779716477617,25.92,77247.32,99.7,-0.39111,0.00042,13.56347]
[1779716478492,25.93,77242.39,99.7,-0.39318,0.00042,13.58262]
[1779716482520,25.93,77238.97,99.7,-0.39461,0.00042,13.5957]
[1779716487555,25.93,77239.94,99.7,-0.39421,0.00042,13.592]
[1779716492590,25.93,77239.24,99.7,-0.39446,0.00042,13.58805]
[1779716497625,25.93,77239.74,99.7,-0.39425,0.00042,13.58616]
[1779716503420,25.93,77240.77,99.7,-0.39382,0.00042,13.58226]
[1779716503671,25.93,77240.74,99.7,-0.39383,0.00042,13.58238]
[1779716508706,25.93,77241.27,99.7,-0.39361,0.00042,13.58037]
[1779716513741,25.93,77240.31,99.7,-0.39401,0.00042,13.58405]
[1779716517726,25.93,77243.38,99.7,-0.39272,0.00042,13.57228]
[1779716517955,25.93,77243.38,99.7,-0.39272,0.00042,13.57228]
[1779716518252,25.93,77243.38,99.7,-0.39273,0.00042,13.57229]
[1779716518949,25.93,77243.38,99.7,-0.39273,0.00042,13.57229]
[1779716519729,25.93,77245.46,99.7,-0.39185,0.00042,13.56422]
[1779716520596,25.93,77246.57,99.7,-0.39139,0.00042,13.55989]
[1779716521908,25.93,77246.22,99.7,-0.39153,0.00042,13.56125]
[1779716521911,25.93,77246.22,99.7,-0.39153,0.00042,13.56125]
[1779716523467,25.93,77248.45,99.7,-0.3906,0.00042,13.55254]
[1779716525554,25.93,77250.14,99.7,-0.38989,0.00042,13.54589]
[1779716527989,25.93,77250.85,99.7,-0.3896,0.00042,13.54313]
[1779716528574,25.93,77250.85,99.7,-0.3896,0.00042,13.54313]
[1779716529740,25.93,77251.01,99.7,-0.38954,0.00042,13.5425]
[1779716534891,25.93,77254.61,99.7,-0.38803,0.00042,13.52808]
[1779716539926,25.93,77255.18,99.7,-0.38779,0.00042,13.52578]
[1779716543954,25.93,77250.12,99.7,-0.38991,0.00042,13.546]
[1779716543990,25.93,77250.12,99.7,-0.38991,0.00042,13.546]
[1779716548262,25.93,77251.13,99.7,-0.38948,0.00042,13.54195]
[1779716550907,25.93,77251.33,99.7,-0.38939,0.00042,13.54114]
[1779716551288,25.93,77251.33,99.7,-0.38939,0.00042,13.54112]
[1779716553834,25.93,77251.33,99.7,-0.38934,0.00042,13.53449]
[1779716554685,25.93,77251.33,99.7,-0.38934,0.00042,13.5345]
[1779716555574,25.93,77251.42,99.7,-0.38931,0.00042,13.53413]
[1779716557591,25.93,77251.42,99.7,-0.38931,0.00042,13.53414]
[1779716558430,25.93,77251.42,99.7,-0.38931,0.00042,13.53414]
[1779716559951,25.93,77251.42,99.7,-0.38931,0.00042,13.53415]
[1779716560442,25.93,77251.42,99.7,-0.38931,0.00042,13.53415]
[1779716560887,25.93,77251.42,99.7,-0.38931,0.00042,13.53415]
[1779716561412,25.93,77250.97,99.7,-0.38949,0.00042,13.53592]
[1779716561621,25.93,77250.97,99.7,-0.38949,0.00042,13.53592]
[1779716561807,25.93,77250.97,99.7,-0.38949,0.00042,13.53592]
[1779716562009,25.93,77250.97,99.7,-0.38949,0.00042,13.53592]
[1779716561908,25.93,77250.97,99.7,-0.38949,0.00042,13.53591]
[1779716564895,25.93,77250.45,99.7,-0.38971,0.00042,13.53795]
[1779716570159,25.93,77252.14,99.7,-0.38899,0.00042,13.53116]
[1779716575194,25.92,77253.42,99.7,-0.38845,0.00042,13.52598]
[1779716581236,25.92,77252.76,99.7,-0.38872,0.00042,13.52858]
[1779716586271,25.92,77253.4,99.7,-0.38845,0.00042,13.52597]
[1779716587402,25.92,77253.4,99.7,-0.38845,0.00042,13.52597]
[1779716587406,25.92,77253.4,99.7,-0.38845,0.00042,13.52597]
[1779716587504,25.92,77253.19,99.7,-0.38854,0.00042,13.52679]
[1779716590704,25.92,77253.19,99.7,-0.38854,0.00042,13.52679]
[1779716592936,25.92,77253.3,99.7,-0.38849,0.00042,13.52629]
[1779716592938,25.92,77253.3,99.7,-0.38849,0.00042,13.52629]
[1779716598113,25.92,77251.25,99.7,-0.38933,0.00042,13.53439]
[1779716601509,25.91,77249.71,99.7,-0.38997,0.00042,13.54041]
[1779716601556,25.91,77250.51,99.7,-0.38963,0.00042,13.53718]
[1779716602733,25.91,77250.51,99.7,-0.38963,0.00042,13.53718]
[1779716602801,25.91,77250.25,99.7,-0.38974,0.00042,13.53821]
[1779716608209,25.91,77248.69,99.7,-0.39038,0.00042,13.54424]
[1779716608251,25.91,77248.69,99.7,-0.39038,0.00042,13.54424]
[1779716608528,25.91,77248.69,99.7,-0.39038,0.00042,13.54421]
[1779716612863,25.91,77248.56,99.7,-0.39038,0.00042,13.53801]
[1779716612921,25.91,77248.56,99.7,-0.39038,0.00042,13.53801]
[1779716612922,25.91,77248.56,99.7,-0.39038,0.00042,13.53801]
[1779716613763,25.91,77248.56,99.7,-0.39037,0.00042,13.53798]
[1779716614904,25.91,77249.28,99.7,-0.39007,0.00042,13.53511]
[1779716614961,25.91,77249.28,99.7,-0.39007,0.00042,13.53511]
[1779716615005,25.9,77249.14,99.7,-0.39012,0.00042,13.53564]
[1779716618456,25.9,77249.24,99.7,-0.39008,0.00042,13.53518]
[1779716618613,25.9,77249.24,99.7,-0.39008,0.00042,13.53518]
[1779716618715,25.9,77249.24,99.7,-0.39007,0.00042,13.53516]
[1779716620455,25.9,77249.24,99.7,-0.39007,0.00042,13.53516]
[1779716620457,25.9,77249.24,99.7,-0.39007,0.00042,13.53516]
[1779716620468,25.9,77249.24,99.7,-0.39007,0.00042,13.53516]
[1779716620469,25.9,77249.24,99.7,-0.39007,0.00042,13.53516]
[1779716622148,25.9,77249.83,99.7,-0.38982,0.00042,13.53275]
[1779716622489,25.9,77249.83,99.7,-0.38982,0.00042,13.53275]
[1779716622494,25.9,77249.83,99.7,-0.38982,0.00042,13.53275]
[1779716623606,25.9,77248.12,99.7,-0.39053,0.00042,13.53949]
[1779716623823,25.9,77249.38,99.7,-0.39,0.00042,13.53448]
[1779716625424,25.9,77249.38,99.7,-0.39,0.00042,13.53448]
[1779716625525,25.9,77249.38,99.7,-0.39,0.00042,13.53447]
[1779716630613,25.9,77249.38,99.7,-0.39,0.00042,13.53447]
[1779716630614,25.9,77249.38,99.7,-0.39,0.00042,13.53447]
[1779716630838,25.9,77249.38,99.7,-0.39,0.00042,13.53447]
[1779716632845,25.9,77249.48,99.7,-0.38994,0.00042,13.53393]
[1779716632860,25.9,77249.48,99.7,-0.38994,0.00042,13.53393]
[1779716633679,25.89,77250.82,99.7,-0.38938,0.00042,13.52858]
[1779716634873,25.89,77251.07,99.7,-0.38927,0.00042,13.52756]
[1779716634875,25.89,77251.07,99.7,-0.38927,0.00042,13.52756]
[1779716634971,25.89,77249.38,99.7,-0.38998,0.00042,13.53426]
[1779716637424,25.89,77249.29,99.7,-0.39001,0.00042,13.53457]
[1779716637522,25.89,77249.29,99.7,-0.39001,0.00042,13.53455]
[1779716639456,25.89,77249.44,99.7,-0.38995,0.00042,13.53394]
[1779716639458,25.89,77249.44,99.7,-0.38995,0.00042,13.53394]
[1779716639643,25.89,77249.34,99.7,-0.38999,0.00042,13.53431]
[1779716641653,25.89,77249.34,99.7,-0.38998,0.00042,13.53429]
[1779716641711,25.89,77249.34,99.7,-0.38998,0.00042,13.53429]
[1779716641750,25.89,77249.6,99.7,-0.38987,0.00042,13.53324]
[1779716643658,25.89,77249.49,99.7,-0.38992,0.00042,13.53365]
[1779716643671,25.89,77250.24,99.7,-0.3896,0.00042,13.53065]
[1779716649713,25.89,77249.02,99.7,-0.3901,0.00042,13.53538]
[1779716651308,25.89,77250.17,99.7,-0.38961,0.00042,13.5308]
[1779716651310,25.89,77250.17,99.7,-0.38961,0.00042,13.5308]
[1779716651316,25.89,77250.17,99.7,-0.38961,0.00042,13.5308]
[1779716651339,25.89,77250.17,99.7,-0.38961,0.00042,13.5308]
[1779716651397,25.89,77250.17,99.7,-0.38961,0.00042,13.5308]
[1779716651440,25.89,77250.17,99.7,-0.38961,0.00042,13.5308]
[1779716651444,25.89,77250.17,99.7,-0.38961,0.00042,13.5308]
[1779716651556,25.89,77250.17,99.7,-0.38961,0.00042,13.5308]
[1779716652078,25.89,77250.17,99.7,-0.38961,0.00042,13.5308]
[1779716651727,25.89,77245.16,99.7,-0.39172,0.00042,13.55053]
[1779716653088,25.89,77241.12,99.7,-0.39342,0.00042,13.56618]
[1779716653588,25.89,77241.12,99.7,-0.39342,0.00042,13.56618]
[1779716653741,25.89,77241.11,99.7,-0.39342,0.00042,13.56622]
[1779716656761,25.89,77237.14,99.7,-0.3951,0.00042,13.58134]
[1779716661797,25.88,77237.79,99.7,-0.39482,0.00042,13.57885]
[1779716667839,25.88,77235.83,99.7,-0.39564,0.00042,13.58622]
[1779716672873,25.88,77237.04,99.7,-0.39508,0.00042,13.575]
[1779716676683,25.88,77237.01,99.7,-0.3951,0.00042,13.57511]
[1779716682004,25.88,77237.59,99.7,-0.39485,0.00042,13.57289]
[1779716684759,25.88,77240.66,99.7,-0.39355,0.00042,13.56119]
[1779716684989,25.88,77240.66,99.7,-0.39355,0.00042,13.56119]
[1779716685019,25.88,77243.6,99.7,-0.39232,0.00042,13.54984]
[1779716688141,25.88,77247.47,99.7,-0.39069,0.00042,13.5347]
[1779716690325,25.88,77249.36,99.7,-0.38989,0.00042,13.52723]
[1779716691039,25.88,77249.36,99.7,-0.38989,0.00042,13.52723]
[1779716695677,25.88,77250.86,99.7,-0.38926,0.00042,13.52124]
[1779716695809,25.88,77250.86,99.7,-0.38926,0.00042,13.52124]
[1779716695835,25.88,77250.86,99.7,-0.38926,0.00042,13.52124]
[1779716696035,25.88,77252.8,99.7,-0.38845,0.00042,13.51347]
[1779716696298,25.88,77252.8,99.7,-0.38845,0.00042,13.51347]
[1779716696553,25.88,77252.8,99.7,-0.38845,0.00042,13.51347]
[1779716696754,25.88,77252.8,99.7,-0.38845,0.00042,13.51347]
[1779716697042,25.88,77263.73,99.7,-0.38386,0.00042,13.46861]
[1779716697378,25.88,77263.73,99.7,-0.38386,0.00042,13.46861]
[1779716697379,25.88,77263.73,99.7,-0.38386,0.00042,13.46861]
[1779716697383,25.88,77263.73,99.7,-0.38386,0.00042,13.46861]
[1779716697411,25.88,77263.73,99.7,-0.38386,0.00042,13.46861]
[1779716697450,25.88,77263.73,99.7,-0.38386,0.00042,13.46861]
[1779716697637,25.88,77263.73,99.7,-0.38386,0.00042,13.46861]
[1779716697752,25.88,77263.73,99.7,-0.38386,0.00042,13.46861]
[1779716697873,25.88,77263.73,99.7,-0.38386,0.00042,13.46861]
[1779716697992,25.88,77263.73,99.7,-0.38386,0.00042,13.46861]
[1779716698049,25.88,77270.95,99.7,-0.38085,0.00042,13.43804]
[1779716698342,25.88,77270.95,99.7,-0.38085,0.00042,13.43804]
[1779716698344,25.88,77270.95,99.7,-0.38085,0.00042,13.43804]
[1779716698414,25.88,77270.95,99.7,-0.38085,0.00042,13.43804]
[1779716698477,25.88,77270.95,99.7,-0.38085,0.00042,13.43804]
[1779716699163,25.88,77270.95,99.7,-0.38085,0.00042,13.43804]
[1779716699920,25.88,77273.48,99.7,-0.37979,0.00042,13.42712]
[1779716699927,25.88,77273.48,99.7,-0.37979,0.00042,13.42712]
[1779716699987,25.88,77273.48,99.7,-0.37979,0.00042,13.42712]
[1779716700089,25.88,77279.29,99.7,-0.37737,0.00042,13.40172]
[1779716700505,25.88,77279.29,99.7,-0.37737,0.00042,13.40172]
[1779716700624,25.88,77279.29,99.7,-0.37737,0.00042,13.40172]
[1779716700646,25.88,77279.29,99.7,-0.37737,0.00042,13.40172]
[1779716700652,25.88,77279.29,99.7,-0.37737,0.00042,13.40172]
[1779716700866,25.88,77279.29,99.7,-0.37737,0.00042,13.40172]
[1779716701147,25.88,77279.29,99.7,-0.37737,0.00042,13.40172]
[1779716701175,25.88,77285.21,99.7,-0.37491,0.00042,13.37534]
[1779716701232,25.88,77285.21,99.7,-0.37491,0.00042,13.37534]
[1779716701484,25.88,77285.21,99.7,-0.37491,0.00042,13.37534]
[1779716701556,25.88,77285.21,99.7,-0.37491,0.00042,13.37534]
[1779716701726,25.88,77285.21,99.7,-0.37491,0.00042,13.37534]
[1779716702186,25.88,77276.88,99.7,-0.37837,0.00042,13.41231]
[1779716702918,25.88,77276.88,99.7,-0.37837,0.00042,13.41231]
[1779716704010,25.88,77275.05,99.7,-0.37913,0.00042,13.4203]
[1779716707262,25.88,77275.85,99.7,-0.3788,0.00042,13.4168]
[1779716708554,25.88,77276.51,99.7,-0.37852,0.00042,13.41391]
[1779716709787,25.88,77277.7,99.7,-0.37803,0.00042,13.40869]
[1779716709789,25.88,77277.7,99.7,-0.37803,0.00042,13.40869]
[1779716714680,25.88,77274.62,99.7,-0.37931,0.00042,13.42212]
[1779716719494,25.88,77269.63,99.7,-0.38138,0.00042,13.44352]
[1779716725240,25.87,77272.95,99.7,-0.37998,0.00042,13.42912]
[1779716730202,25.87,77272.66,99.7,-0.3801,0.00042,13.43031]
[1779716730611,25.87,77272.66,99.7,-0.3801,0.00042,13.43027]
[1779716730712,25.87,77271.27,99.7,-0.38068,0.00042,13.43626]
[1779716732431,25.87,77267.33,99.7,-0.38227,0.00042,13.4464]
[1779716736108,25.87,77267.12,99.7,-0.38236,0.00042,13.44728]
[1779716736219,25.87,77267.12,99.7,-0.38236,0.00042,13.44728]
[1779716736957,25.87,77267.11,99.7,-0.38236,0.00042,13.44731]
[1779716736963,25.87,77267.11,99.7,-0.38236,0.00042,13.44731]
[1779716736966,25.87,77267.11,99.7,-0.38236,0.00042,13.44731]
[1779716736971,25.87,77267.11,99.7,-0.38236,0.00042,13.44731]
[1779716737123,25.87,77267.11,99.7,-0.38236,0.00042,13.44731]
[1779716737171,25.87,77267.11,99.7,-0.38236,0.00042,13.44731]
[1779716737221,25.87,77262.12,99.7,-0.38445,0.00042,13.46825]
[1779716737264,25.87,77262.12,99.7,-0.38445,0.00042,13.46825]
[1779716738079,25.87,77258.26,99.7,-0.38607,0.00042,13.48421]
[1779716738466,25.87,77252.13,99.7,-0.38864,0.00042,13.50911]
[1779716741237,25.87,77250.5,99.7,-0.38932,0.00042,13.51562]
[1779716741796,25.87,77249.67,99.7,-0.38967,0.00042,13.51891]
[1779716741799,25.87,77249.67,99.7,-0.38967,0.00042,13.51891]
[1779716741895,25.87,77249.79,99.7,-0.38961,0.00042,13.51838]
[1779716743263,25.87,77249.86,99.7,-0.38958,0.00042,13.51809]
[1779716748799,25.87,77247.3,99.7,-0.39065,0.00042,13.52815]
[1779716751975,25.86,77248.52,99.7,-0.39013,0.00042,13.52326]
[1779716752060,25.86,77248.59,99.7,-0.3901,0.00042,13.52294]
[1779716757929,25.86,77248.03,99.7,-0.39032,0.00042,13.52506]
[1779716763260,25.86,77250.7,99.7,-0.3892,0.00042,13.51439]
[1779716766888,25.86,77256.62,99.7,-0.3867,0.00042,13.49037]
[1779716768825,25.86,77256.31,99.7,-0.38683,0.00042,13.49163]
[1779716768827,25.86,77256.31,99.7,-0.38683,0.00042,13.49163]
[1779716769266,25.86,77256.34,99.7,-0.38682,0.00042,13.49151]
[1779716770850,25.86,77257.57,99.7,-0.3863,0.00042,13.48648]
[1779716776601,25.86,77255.34,99.7,-0.38723,0.00042,13.49555]
[1779716781636,25.86,77253.78,99.7,-0.38788,0.00042,13.50183]
[1779716786670,25.85,77254.53,99.7,-0.38756,0.00042,13.49875]
[1779716791707,25.85,77254.33,99.7,-0.3876,0.00042,13.49287]
[1779716797471,25.85,77254.22,99.7,-0.38764,0.00042,13.49328]
[1779716803791,25.85,77254.81,99.7,-0.38739,0.00042,13.49083]
[1779716809170,25.85,77253.76,99.7,-0.38782,0.00042,13.49507]
[1779716815875,25.85,77254.3,99.7,-0.38759,0.00042,13.49283]
[1779716820971,25.85,77254.22,99.7,-0.38762,0.00042,13.49312]
[1779716826953,25.85,77254.33,99.7,-0.38757,0.00042,13.49264]
[1779716828140,25.85,77254.33,99.7,-0.38757,0.00042,13.49264]
[1779716830381,25.85,77255.94,99.7,-0.3869,0.00042,13.48608]
[1779716831147,25.85,77255.94,99.7,-0.3869,0.00042,13.48608]
[1779716833215,25.85,77257.95,99.7,-0.38605,0.00042,13.47784]
[1779716833595,25.85,77258.07,99.8,-0.386,0.00042,13.47735]
[1779716835490,25.85,77258.1,99.8,-0.38598,0.00042,13.47719]
[1779716836017,25.85,77258.1,99.8,-0.38598,0.00042,13.47719]
[1779716836019,25.85,77258.1,99.8,-0.38598,0.00042,13.47719]
[1779716836516,25.85,77258.1,99.8,-0.38598,0.00042,13.47717]
[1779716837344,25.85,77258.1,99.8,-0.38598,0.00042,13.47717]
[1779716838527,25.85,77259.34,99.8,-0.38546,0.00042,13.47203]
[1779716841017,25.84,77259.15,99.8,-0.38553,0.00042,13.47273]
[1779716841116,25.84,77259.15,99.8,-0.38552,0.00042,13.47266]
[1779716841989,25.84,77259.15,99.8,-0.38552,0.00042,13.47266]
[1779716843027,25.84,77257.85,99.8,-0.38607,0.00042,13.47798]
[1779716843064,25.84,77258.32,99.8,-0.38587,0.00042,13.47603]
[1779716845578,25.84,77257.67,99.8,-0.38614,0.00042,13.47867]
[1779716848248,25.84,77257.31,99.8,-0.38628,0.00042,13.48012]
[1779716848253,25.84,77257.31,99.8,-0.38628,0.00042,13.48012]
[1779716848357,25.84,77257.47,99.8,-0.38622,0.00042,13.47945]
[1779716848405,25.84,77257.47,99.8,-0.38622,0.00042,13.47945]
[1779716848962,25.84,77257.47,99.8,-0.38622,0.00042,13.47945]
[1779716848964,25.84,77257.47,99.8,-0.38622,0.00042,13.47945]
[1779716849107,25.84,77253.13,99.8,-0.38804,0.00042,13.49713]
[1779716851563,25.84,77253.2,99.8,-0.38796,0.00042,13.49018]
[1779716852128,25.84,77253.13,99.8,-0.38799,0.00042,13.49046]
[1779716856406,25.84,77253.5,99.8,-0.38783,0.00042,13.48895]
[1779716857364,25.84,77253.5,99.8,-0.38783,0.00042,13.48895]
[1779716857163,25.84,77253.46,99.8,-0.38785,0.00042,13.4891]
[1779716858826,25.84,77253.45,99.8,-0.38785,0.00042,13.48914]
[1779716861008,25.84,77253.02,99.8,-0.38803,0.00042,13.49086]
[1779716863348,25.84,77253.0,99.8,-0.38804,0.00042,13.49093]
[1779716863860,25.84,77252.92,99.8,-0.38807,0.00042,13.49125]
[1779716866890,25.84,77252.92,99.8,-0.38807,0.00042,13.49124]
[1779716866895,25.84,77252.92,99.8,-0.38807,0.00042,13.49124]
[1779716872268,25.84,77251.87,99.8,-0.38851,0.00042,13.49542]
[1779716872969,25.84,77251.87,99.8,-0.38851,0.00042,13.49542]
[1779716875370,25.84,77252.14,99.8,-0.38839,0.00042,13.49432]
[1779716882143,25.83,77254.83,99.8,-0.38726,0.00042,13.48337]
[1779716882148,25.83,77254.83,99.8,-0.38726,0.00042,13.48337]
[1779716884483,25.83,77254.23,99.8,-0.38751,0.00042,13.4858]
[1779716891401,25.83,77254.69,99.8,-0.38731,0.00042,13.48391]
[1779716898451,25.83,77255.48,99.8,-0.38698,0.00042,13.48068]
[1779716900324,25.83,77255.48,99.8,-0.38698,0.00042,13.48068]
[1779716902361,25.83,77255.28,99.8,-0.38706,0.00042,13.4815]
[1779716902363,25.83,77255.28,99.8,-0.38706,0.00042,13.4815]
[1779716905034,25.83,77255.59,99.8,-0.38693,0.00042,13.48023]
[1779716907072,25.83,77255.4,99.8,-0.38701,0.00042,13.48101]
[1779716910356,25.83,77255.3,99.8,-0.38705,0.00042,13.48141]
[1779716912783,25.83,77254.47,99.8,-0.38736,0.00042,13.47812]
[1779716912785,25.83,77254.47,99.8,-0.38736,0.00042,13.47812]
[1779716917289,25.83,77255.04,99.8,-0.38711,0.00042,13.47579]
[1779716919792,25.83,77253.7,99.8,-0.38768,0.00042,13.48124]
[1779716919794,25.83,77253.7,99.8,-0.38768,0.00042,13.48124]
[1779716919891,25.83,77253.68,99.8,-0.38769,0.00042,13.48132]
[1779716921685,25.83,77253.68,99.8,-0.38769,0.00042,13.48132]
[1779716921687,25.83,77253.68,99.8,-0.38769,0.00042,13.48132]
[1779716922219,25.83,77253.68,99.8,-0.38769,0.00042,13.48132]
[1779716923697,25.83,77253.65,99.8,-0.3877,0.00042,13.48144]
[1779716923699,25.83,77253.65,99.8,-0.3877,0.00042,13.48144]
[1779716923764,25.83,77253.35,99.8,-0.38782,0.00042,13.48265]
[1779716924761,25.83,77253.35,99.8,-0.38782,0.00042,13.48265]
[1779716924763,25.83,77253.35,99.8,-0.38782,0.00042,13.48265]
[1779716924764,25.83,77253.86,99.8,-0.38761,0.00042,13.48058]
[1779716926764,25.83,77253.78,99.8,-0.38764,0.00042,13.4809]
[1779716926767,25.83,77253.78,99.8,-0.38764,0.00042,13.4809]
[1779716932117,25.83,77255.23,99.8,-0.38703,0.00042,13.47499]
[1779716932701,25.83,77255.23,99.8,-0.38703,0.00042,13.47499]
[1779716937875,25.83,77253.86,99.8,-0.38761,0.00042,13.48056]
[1779716937880,25.83,77253.86,99.8,-0.38761,0.00042,13.48056]
[1779716937882,25.83,77253.86,99.8,-0.38761,0.00042,13.48056]
[1779716937910,25.83,77253.86,99.8,-0.38761,0.00042,13.48056]
[1779716940915,25.83,77253.83,99.8,-0.38762,0.00042,13.48068]
[1779716940917,25.83,77253.83,99.8,-0.38762,0.00042,13.48068]
[1779716940935,25.83,77253.83,99.8,-0.38762,0.00042,13.48068]
[1779716942942,25.83,77253.99,99.8,-0.38755,0.00042,13.48002]
[1779716943156,25.83,77253.99,99.8,-0.38755,0.00042,13.48002]
[1779716945181,25.83,77254.65,99.8,-0.38727,0.00042,13.47733]
[1779716949436,25.83,77254.78,99.8,-0.38722,0.00042,13.4768]
[1779716949537,25.83,77254.78,99.8,-0.38722,0.00042,13.47679]
[1779716950878,25.83,77254.78,99.8,-0.38722,0.00042,13.47679]
[1779716950923,25.83,77254.78,99.8,-0.38722,0.00042,13.47684]
[1779716952063,25.83,77254.78,99.8,-0.38722,0.00042,13.47684]
[1779716952450,25.83,77254.78,99.8,-0.38722,0.00042,13.47684]
[1779716954269,25.83,77253.1,99.8,-0.38793,0.00042,13.48366]
[1779716954272,25.83,77253.1,99.8,-0.38793,0.00042,13.48366]
[1779716956203,25.83,77253.91,99.8,-0.38759,0.00042,13.48037]
[1779716962197,25.83,77254.58,99.8,-0.3873,0.00042,13.47763]
[1779716962358,25.83,77254.58,99.8,-0.3873,0.00042,13.47763]
[1779716962515,25.83,77254.58,99.8,-0.3873,0.00042,13.47763]
[1779716962557,25.83,77254.58,99.8,-0.3873,0.00042,13.47763]
[1779716962892,25.83,77254.58,99.8,-0.3873,0.00042,13.47763]
[1779716962990,25.83,77254.58,99.8,-0.3873,0.00042,13.47763]
[1779716963364,25.83,77254.58,99.8,-0.3873,0.00042,13.47763]
[1779716963413,25.83,77262.71,99.8,-0.38388,0.00042,13.44404]
[1779716963504,25.83,77262.71,99.8,-0.38388,0.00042,13.44404]
[1779716964047,25.83,77269.36,99.8,-0.38109,0.00042,13.4158]
[1779716964535,25.83,77269.36,99.8,-0.38109,0.00042,13.4158]
[1779716964604,25.83,77269.36,99.8,-0.38109,0.00042,13.4158]
[1779716971069,25.83,77270.92,99.8,-0.38043,0.00042,13.40904]
[1779716971098,25.83,77269.82,99.8,-0.38084,0.00042,13.40707]
[1779716976999,25.83,77266.62,99.8,-0.38218,0.00042,13.4207]
[1779716979994,25.83,77267.74,99.8,-0.38171,0.00042,13.4159]
[1779716979997,25.83,77267.74,99.8,-0.38171,0.00042,13.4159]
[1779716980013,25.83,77267.74,99.8,-0.38171,0.00042,13.4159]
[1779716987251,25.82,77264.97,99.8,-0.38286,0.00042,13.42755]
[1779716989583,25.82,77266.24,99.8,-0.38232,0.00042,13.42211]
[1779716990091,25.82,77266.47,99.8,-0.38222,0.00042,13.42111]
[1779716992565,25.82,77266.06,99.8,-0.38239,0.00042,13.4228]
[1779716998385,25.82,77266.07,99.8,-0.38237,0.00042,13.42263]
[1779716999423,25.82,77267.71,99.8,-0.38168,0.00042,13.41562]
[1779717004437,25.82,77268.21,99.8,-0.38146,0.00042,13.41337]
[1779717004441,25.82,77268.21,99.8,-0.38146,0.00042,13.41337]
[1779717005750,25.82,77273.58,99.8,-0.37921,0.00042,13.39014]
[1779717007290,25.82,77274.78,99.8,-0.3787,0.00042,13.38489]
[1779717007756,25.82,77275.94,99.8,-0.37822,0.00042,13.3798]
[1779717008745,25.82,77275.45,99.8,-0.37842,0.00042,13.38196]
[1779717012435,25.82,77276.3,99.8,-0.37807,0.00042,13.37823]
[1779717013672,25.82,77276.94,99.8,-0.3778,0.00042,13.37542]
[1779717015463,25.82,77277.24,99.8,-0.37768,0.00042,13.37411]
[1779717017212,25.82,77277.3,99.8,-0.37765,0.00042,13.37386]
[1779717019675,25.82,77273.75,99.8,-0.37914,0.00042,13.38946]
[1779717019679,25.82,77273.75,99.8,-0.37914,0.00042,13.38946]
[1779717020551,25.82,77273.46,99.8,-0.37926,0.00042,13.39072]
[1779717020554,25.82,77273.46,99.8,-0.37926,0.00042,13.39072]
[1779717022554,25.82,77272.48,99.8,-0.37967,0.00042,13.39498]
[1779717022556,25.82,77272.48,99.8,-0.37967,0.00042,13.39498]
[1779717023322,25.82,77272.58,99.8,-0.37963,0.00042,13.39455]
[1779717024252,25.82,77272.58,99.8,-0.37963,0.00042,13.39455]
[1779717024254,25.82,77272.58,99.8,-0.37963,0.00042,13.39455]
[1779717024329,25.82,77272.78,99.8,-0.37955,0.00042,13.39368]
[1779717026896,25.82,77272.73,99.8,-0.37957,0.00042,13.3939]
[1779717026901,25.82,77272.73,99.8,-0.37957,0.00042,13.3939]
[1779717026926,25.82,77272.73,99.8,-0.37957,0.00042,13.3939]
[1779717028951,25.82,77272.41,99.8,-0.3797,0.00042,13.39529]
[1779717028954,25.82,77272.41,99.8,-0.3797,0.00042,13.39529]
[1779717029364,25.82,77272.57,99.8,-0.37963,0.00042,13.39459]
[1779717035406,25.82,77271.98,99.8,-0.37983,0.00042,13.39048]
[1779717041448,25.82,77272.07,99.8,-0.3798,0.00042,13.39011]
[1779717046482,25.82,77272.0,99.8,-0.37983,0.00042,13.39043]
[1779717051518,25.82,77270.3,99.8,-0.38054,0.00042,13.39779]
[1779717053672,25.82,77270.2,99.8,-0.38058,0.00042,13.39822]
[1779717054539,25.82,77266.18,99.8,-0.38227,0.00042,13.41544]
[1779717060581,25.82,77266.75,99.8,-0.38203,0.00042,13.41302]
[1779717062185,25.82,77266.75,99.8,-0.38203,0.00042,13.41302]
[1779717065994,25.82,77266.86,99.8,-0.38199,0.00042,13.41255]
[1779717065994,25.82,77266.86,99.8,-0.38199,0.00042,13.41255]
[1779717066068,25.82,77266.86,99.8,-0.38199,0.00042,13.41255]
[1779717066978,25.82,77266.85,99.8,-0.38199,0.00042,13.4126]
[1779717067462,25.82,77266.85,99.8,-0.38199,0.00042,13.4126]
[1779717067559,25.82,77251.54,99.8,-0.38843,0.00042,13.47606]
[1779717068285,25.82,77251.54,99.8,-0.38843,0.00042,13.47606]
[1779717068287,25.82,77251.54,99.8,-0.38843,0.00042,13.47606]
[1779717068512,25.82,77250.94,99.8,-0.38869,0.00042,13.47846]
[1779717073690,25.82,77251.48,99.8,-0.38846,0.00042,13.47628]
[1779717079207,25.82,77252.06,99.8,-0.38821,0.00042,13.47394]
[1779717079733,25.82,77251.48,99.8,-0.38846,0.00042,13.47628]
[1779717079837,25.82,77251.48,99.8,-0.38846,0.00042,13.47628]
[1779717080423,25.82,77251.48,99.8,-0.38846,0.00042,13.47628]
[1779717080524,25.82,77250.24,99.8,-0.38898,0.00042,13.48128]
[1779717082084,25.82,77248.21,99.8,-0.38984,0.00042,13.48939]
[1779717083024,25.82,77248.17,99.8,-0.38986,0.00042,13.48955]
[1779717083402,25.82,77248.17,99.8,-0.38986,0.00042,13.48955]
[1779717083631,25.82,77248.17,99.8,-0.38986,0.00042,13.48957]
[1779717089791,25.82,77248.88,99.8,-0.38956,0.00042,13.48675]
[1779717094495,25.82,77248.46,99.8,-0.38969,0.00042,13.48178]
[1779717095984,25.82,77248.62,99.8,-0.38962,0.00042,13.48114]
[1779717096010,25.82,77248.62,99.8,-0.38962,0.00042,13.48114]
[1779717096416,25.82,77248.62,99.8,-0.38962,0.00042,13.48114]
[1779717096426,25.82,77248.62,99.8,-0.38962,0.00042,13.48114]
[1779717096449,25.82,77248.62,99.8,-0.38962,0.00042,13.48114]
[1779717096550,25.82,77248.85,99.8,-0.38953,0.00042,13.48025]
[1779717097518,25.82,77237.69,99.8,-0.39426,0.00042,13.52392]
[1779717097846,25.82,77237.69,99.8,-0.39426,0.00042,13.52392]
[1779717097847,25.82,77237.69,99.8,-0.39426,0.00042,13.52392]
[1779717097989,25.82,77237.69,99.8,-0.39426,0.00042,13.52392]
[1779717098338,25.82,77237.69,99.8,-0.39426,0.00042,13.52392]
[1779717101510,25.82,77239.69,99.8,-0.39342,0.00042,13.51632]
[1779717102220,25.82,77239.69,99.8,-0.39342,0.00042,13.51635]
[1779717102236,25.82,77239.69,99.8,-0.39342,0.00042,13.51635]
[1779717103295,25.82,77244.87,99.8,-0.39123,0.00042,13.49623]
[1779717109492,25.83,77247.44,99.8,-0.39017,0.00042,13.48628]
[1779717112260,25.83,77247.54,99.8,-0.39014,0.00042,13.48601]
[1779717112889,25.83,77246.79,99.8,-0.39046,0.00042,13.48902]
[1779717113409,25.83,77246.79,99.8,-0.39046,0.00042,13.48902]
[1779717113410,25.83,77246.79,99.8,-0.39046,0.00042,13.48902]
[1779717115268,25.84,77246.51,99.8,-0.39059,0.00042,13.49022]
[1779717122077,25.84,77246.71,99.8,-0.39053,0.00042,13.48966]
[1779717124040,25.84,77246.66,99.8,-0.39056,0.00042,13.48994]
[1779717124600,25.85,77247.15,99.8,-0.39036,0.00042,13.48807]
[1779717130083,25.85,77244.16,99.8,-0.39163,0.00042,13.49999]
[1779717135457,25.85,77244.55,99.8,-0.39148,0.00042,13.49856]
[1779717141160,25.86,77244.31,99.8,-0.3916,0.00042,13.49972]
[1779717146195,25.86,77244.84,99.8,-0.3914,0.00042,13.49781]
[1779717151229,25.87,77245.49,99.8,-0.39109,0.00042,13.48878]
[1779717156265,25.87,77246.06,99.8,-0.39087,0.00042,13.48673]
[1779717162307,25.88,77245.94,99.8,-0.39095,0.00042,13.48743]
[1779717168286,25.88,77245.9,99.8,-0.39098,0.00042,13.4877]
[1779717174951,25.89,77245.96,99.8,-0.39098,0.00042,13.48773]
[1779717181440,25.9,77247.82,99.8,-0.39023,0.00042,13.48075]
[1779717186475,25.9,77248.43,99.8,-0.38999,0.00042,13.47854]
[1779717189439,25.9,77248.43,99.8,-0.38999,0.00042,13.47854]
[1779717191357,25.91,77248.35,99.8,-0.39005,0.00042,13.47904]
[1779717196332,25.92,77248.74,99.8,-0.38991,0.00042,13.47778]
[1779717200078,25.92,77250.42,99.8,-0.38922,0.00042,13.4713]
[1779717200116,25.92,77250.42,99.8,-0.38922,0.00042,13.4713]
[1779717200573,25.92,77254.63,99.8,-0.38746,0.00042,13.45442]
[1779717200926,25.92,77254.63,99.8,-0.38746,0.00042,13.45442]
[1779717200989,25.92,77254.63,99.8,-0.38746,0.00042,13.45442]
[1779717202057,25.92,77256.37,99.8,-0.38673,0.00042,13.4474]
[1779717202079,25.92,77256.37,99.8,-0.38673,0.00042,13.4474]
[1779717202587,25.92,77263.8,99.8,-0.38361,0.00042,13.41673]
[1779717203477,25.92,77263.8,99.8,-0.38361,0.00042,13.41673]
[1779717203554,25.92,77263.8,99.8,-0.38361,0.00042,13.41673]
[1779717203577,25.92,77263.8,99.8,-0.38361,0.00042,13.41673]
[1779717203594,25.92,77263.8,99.8,-0.38361,0.00042,13.41673]
[1779717203645,25.92,77263.8,99.8,-0.38361,0.00042,13.41673]
[1779717203672,25.92,77268.14,99.8,-0.3818,0.00042,13.39847]
[1779717205608,25.92,77272.17,99.8,-0.38012,0.00042,13.38126]
[1779717206643,25.92,77272.17,99.8,-0.38012,0.00042,13.38126]
[1779717208204,25.93,77271.82,99.8,-0.38027,0.00042,13.38279]
[1779717208556,25.93,77271.82,99.8,-0.38027,0.00042,13.38279]
[1779717210062,25.93,77272.34,99.8,-0.38005,0.00042,13.38059]
[1779717210092,25.93,77272.34,99.8,-0.38005,0.00042,13.38059]
[1779717210127,25.93,77272.34,99.8,-0.38005,0.00042,13.38059]
[1779717210132,25.93,77272.34,99.8,-0.38005,0.00042,13.38059]
[1779717210990,25.93,77268.95,99.8,-0.38147,0.00042,13.39514]
[1779717213712,25.93,77263.13,99.8,-0.38386,0.00042,13.41304]
[1779717219338,25.93,77262.98,99.8,-0.38394,0.00042,13.41378]
[1779717226758,25.93,77261.37,99.8,-0.38462,0.00042,13.42058]
[1779717231793,25.93,77260.51,99.8,-0.38499,0.00042,13.4242]
[1779717240348,25.94,77261.14,99.8,-0.38473,0.00042,13.42164]
[1779717245854,25.94,77261.05,99.8,-0.38478,0.00042,13.42211]
[1779717251864,25.94,77259.15,99.8,-0.38558,0.00042,13.42999]
[1779717258986,25.94,77259.36,99.8,-0.38549,0.00042,13.42917]
[1779717264751,25.94,77259.17,99.8,-0.38557,0.00042,13.42997]
[1779717272077,25.94,77262.34,99.8,-0.3842,0.00042,13.41024]
[1779717278119,25.94,77262.63,99.8,-0.38409,0.00042,13.40912]
[1779717289196,25.95,77262.59,99.8,-0.38412,0.00042,13.40945]
[1779717291417,25.95,77267.86,99.8,-0.38192,0.00042,13.38732]
[1779717292575,25.95,77267.86,99.8,-0.38192,0.00042,13.38732]
[1779717292645,25.95,77267.86,99.8,-0.38192,0.00042,13.38732]
[1779717292673,25.95,77267.86,99.8,-0.38192,0.00042,13.38732]
[1779717292729,25.95,77267.86,99.8,-0.38192,0.00042,13.38732]
[1779717292774,25.95,77267.54,99.8,-0.38205,0.00042,13.38871]
[1779717292992,25.95,77267.54,99.8,-0.38205,0.00042,13.38871]
[1779717293324,25.95,77267.54,99.8,-0.38205,0.00042,13.38871]
[1779717293380,25.95,77267.54,99.8,-0.38205,0.00042,13.38871]
[1779717293641,25.95,77267.54,99.8,-0.38205,0.00042,13.38871]
[1779717293661,25.95,77267.54,99.8,-0.38205,0.00042,13.38871]
[1779717293697,25.95,77267.54,99.8,-0.38205,0.00042,13.38871]
[1779717293761,25.95,77271.54,99.8,-0.38038,0.00042,13.37162]
[1779717294589,25.95,77271.54,99.8,-0.38038,0.00042,13.37162]
[1779717294690,25.95,77275.79,99.8,-0.3786,0.00042,13.35321]
[1779717297779,25.95,77276.63,99.8,-0.37825,0.00042,13.34955]
[1779717298108,25.95,77275.55,99.8,-0.3787,0.00042,13.35427]
[1779717298129,25.95,77275.55,99.8,-0.3787,0.00042,13.35427]
[1779717298136,25.95,77275.55,99.8,-0.3787,0.00042,13.35427]
[1779717298264,25.95,77275.55,99.8,-0.3787,0.00042,13.35427]
[1779717299551,25.95,77274.98,99.8,-0.37894,0.00042,13.35675]
[1779717299653,25.95,77271.51,99.8,-0.38039,0.00042,13.37177]
[1779717300270,25.95,77271.51,99.8,-0.38039,0.00042,13.37177]
[1779717300272,25.95,77271.51,99.8,-0.38039,0.00042,13.37177]
[1779717305969,25.95,77272.62,99.8,-0.37993,0.00042,13.36704]
[1779717306156,25.95,77272.62,99.8,-0.37993,0.00042,13.36704]
[1779717307987,25.95,77272.51,99.8,-0.37998,0.00042,13.36751]
[1779717308468,25.95,77272.51,99.8,-0.37998,0.00042,13.36751]
[1779717312365,25.95,77272.46,99.8,-0.37999,0.00042,13.36769]
[1779717312715,25.95,77272.47,99.8,-0.37999,0.00042,13.36763]
[1779717314371,25.95,77276.09,99.8,-0.37847,0.00042,13.3519]
[1779717319406,25.95,77275.8,99.8,-0.37859,0.00042,13.35313]
[1779717323933,25.95,77276.21,99.8,-0.37842,0.00042,13.35132]
[1779717324487,25.95,77276.21,99.8,-0.37842,0.00042,13.35132]
[1779717324492,25.95,77276.21,99.8,-0.37842,0.00042,13.35132]
[1779717324589,25.95,77281.52,99.8,-0.3762,0.00042,13.32794]
[1779717326493,25.95,77281.74,99.8,-0.37611,0.00042,13.32698]
[1779717327545,25.95,77281.74,99.8,-0.37612,0.00042,13.32699]
[1779717327641,25.95,77281.34,99.8,-0.37628,0.00042,13.32878]
[1779717328854,25.95,77278.98,99.8,-0.37727,0.00042,13.33924]
[1779717329476,25.95,77273.69,99.8,-0.37948,0.00042,13.36236]
[1779717330616,25.95,77273.69,99.8,-0.37948,0.00042,13.36236]
[1779717336526,25.95,77272.02,99.8,-0.38012,0.00042,13.36283]
[1779717339776,25.95,77272.73,99.8,-0.37983,0.00042,13.35976]
[1779717345430,25.95,77272.45,99.8,-0.37994,0.00042,13.36094]
[1779717345994,25.95,77272.45,99.8,-0.37994,0.00042,13.36091]
[1779717352638,25.94,77272.16,99.8,-0.38005,0.00042,13.36208]
[1779717356784,25.94,77272.16,99.8,-0.38005,0.00042,13.36208]
[1779717358249,25.94,77272.17,99.8,-0.38004,0.00042,13.36198]
[1779717363715,25.94,77272.25,99.8,-0.38,0.00042,13.36156]
[1779717370065,25.94,77271.8,99.8,-0.38019,0.00042,13.36346]
[1779717370171,25.94,77271.8,99.8,-0.38019,0.00042,13.36346]
[1779717370198,25.94,77271.8,99.8,-0.38019,0.00042,13.36346]
[1779717370202,25.94,77271.8,99.8,-0.38019,0.00042,13.36346]
[1779717370417,25.94,77271.8,99.8,-0.38019,0.00042,13.36346]
[1779717370437,25.94,77271.8,99.8,-0.38019,0.00042,13.36346]
[1779717370764,25.94,77277.69,99.8,-0.37772,0.00042,13.33783]
[1779717370919,25.94,77277.69,99.8,-0.37772,0.00042,13.33783]
[1779717372586,25.94,77278.3,99.8,-0.37747,0.00042,13.33515]
[1779717372589,25.94,77278.3,99.8,-0.37747,0.00042,13.33515]
[1779717372589,25.94,77278.3,99.8,-0.37747,0.00042,13.33515]
[1779717372634,25.94,77278.3,99.8,-0.37747,0.00042,13.33515]
[1779717375415,25.94,77273.94,99.8,-0.37929,0.00042,13.35422]
[1779717380547,25.94,77273.68,99.8,-0.3794,0.00042,13.35533]
[1779717382099,25.94,77273.81,99.8,-0.37934,0.00042,13.35477]
[1779717384108,25.94,77276.69,99.8,-0.37814,0.00042,13.34223]
[1779717384111,25.94,77276.69,99.8,-0.37814,0.00042,13.34223]
[1779717390904,25.94,77274.67,99.8,-0.37899,0.00042,13.35108]
[1779717396162,25.94,77274.55,99.8,-0.37899,0.00042,13.3449]
[1779717402988,25.94,77274.38,99.8,-0.37906,0.00042,13.34564]
[1779717408889,25.94,77274.92,99.8,-0.37884,0.00042,13.3433]
[1779717414240,25.94,77273.58,99.8,-0.3794,0.00042,13.34913]
[1779717418578,25.94,77272.86,99.8,-0.3797,0.00042,13.35224]
[1779717418680,25.94,77272.27,99.8,-0.37994,0.00042,13.35478]
[1779717419464,25.94,77272.27,99.8,-0.37994,0.00042,13.35478]
[1779717419919,25.94,77272.27,99.8,-0.37994,0.00042,13.35478]
[1779717419720,25.94,77272.13,99.8,-0.38001,0.00042,13.35543]
[1779717420109,25.94,77272.1,99.8,-0.38002,0.00042,13.35556]
[1779717421652,25.94,77272.1,99.8,-0.38002,0.00042,13.35556]
[1779717421754,25.95,77266.09,99.8,-0.38254,0.00042,13.38127]
[1779717423964,25.95,77265.91,99.8,-0.38262,0.00042,13.38205]
[1779717425938,25.95,77266.95,99.8,-0.38219,0.00042,13.37768]
[1779717432192,25.95,77267.94,99.8,-0.38179,0.00042,13.37366]
[1779717437354,25.95,77268.04,99.8,-0.38175,0.00042,13.3733]
[1779717441158,25.95,77268.45,99.9,-0.38159,0.00042,13.37168]
[1779717446293,25.96,77268.71,99.9,-0.38149,0.00042,13.37068]
[1779717451328,25.96,77268.64,99.9,-0.38148,0.00042,13.36439]
[1779717457370,25.96,77268.17,99.9,-0.38169,0.00042,13.36651]
[1779717461906,25.96,77268.12,99.9,-0.38172,0.00042,13.36675]
[1779717463412,25.96,77264.47,99.9,-0.38325,0.00042,13.38222]
[1779717469453,25.97,77264.8,99.9,-0.38312,0.00042,13.38087]
[1779717473719,25.97,77264.59,99.9,-0.38321,0.00042,13.38178]
[1779717480531,25.97,77264.45,99.9,-0.38328,0.00042,13.38248]
[1779717485566,25.97,77262.77,99.9,-0.38399,0.00042,13.38957]
[1779717490951,25.97,77263.01,99.9,-0.38389,0.00042,13.38861]
[1779717493196,25.97,77263.11,99.9,-0.38386,0.00042,13.38824]
[1779717496643,25.97,77267.05,99.9,-0.3822,0.00042,13.37166]
[1779717502686,25.97,77268.07,99.9,-0.38177,0.00042,13.36735]
[1779717507720,25.97,77267.74,99.9,-0.38191,0.00042,13.36876]
[1779717508835,25.97,77267.74,99.9,-0.38191,0.00042,13.36876]
[1779717508838,25.97,77267.74,99.9,-0.38191,0.00042,13.36876]
[1779717512754,25.97,77267.81,99.9,-0.38188,0.00042,13.36847]
[1779717514431,25.97,77267.81,99.9,-0.38183,0.00042,13.36176]
[1779717514760,25.97,77267.81,99.9,-0.38183,0.00042,13.36176]
[1779717515525,25.97,77267.84,99.9,-0.38182,0.00042,13.36164]
[1779717516578,25.97,77267.84,99.9,-0.38182,0.00042,13.36164]
[1779717517590,25.97,77267.84,99.9,-0.38182,0.00042,13.36165]
[1779717517800,25.97,77267.84,99.9,-0.38182,0.00042,13.36165]
[1779717518232,25.97,77267.84,99.9,-0.38182,0.00042,13.36165]
[1779717520266,25.97,77267.74,99.9,-0.38187,0.00042,13.36208]
[1779717520268,25.97,77267.74,99.9,-0.38187,0.00042,13.36208]
[1779717523198,25.97,77267.32,99.9,-0.38204,0.00042,13.36386]
[1779717525406,25.97,77267.32,99.9,-0.38204,0.00042,13.36386]
[1779717530884,25.98,77267.55,99.9,-0.38196,0.00042,13.36308]
[1779717532698,25.98,77266.31,99.9,-0.38249,0.00042,13.36835]
[1779717532699,25.98,77266.31,99.9,-0.38249,0.00042,13.36835]
[1779717537933,25.98,77264.54,99.9,-0.38324,0.00042,13.3759]
[1779717542968,25.98,77264.93,99.9,-0.38308,0.00042,13.37434]
[1779717543067,25.98,77264.93,99.9,-0.38308,0.00042,13.37434]
[1779717543070,25.98,77264.93,99.9,-0.38308,0.00042,13.37434]
[1779717543300,25.98,77264.93,99.9,-0.38308,0.00042,13.37434]
[1779717545302,25.98,77265.85,99.9,-0.3827,0.00042,13.37051]
[1779717547194,25.98,77266.66,99.9,-0.38236,0.00042,13.36714]
[1779717552970,25.98,77267.16,99.9,-0.38216,0.00042,13.36509]
[1779717553189,25.99,77267.16,99.9,-0.38217,0.00042,13.36516]
[1779717555556,25.99,77267.33,99.9,-0.3821,0.00042,13.36444]
[1779717555558,25.99,77267.33,99.9,-0.3821,0.00042,13.36444]
[1779717555840,25.99,77267.33,99.9,-0.3821,0.00042,13.36444]
[1779717558306,25.99,77266.97,99.9,-0.38225,0.00042,13.36596]
[1779717558308,25.99,77266.97,99.9,-0.38225,0.00042,13.36596]
[1779717561547,25.99,77265.7,99.9,-0.38278,0.00042,13.37131]
[1779717568989,25.99,77265.87,99.9,-0.38271,0.00042,13.37063]
[1779717569213,25.99,77265.87,99.9,-0.38271,0.00042,13.37063]
[1779717570424,25.99,77266.57,99.9,-0.38243,0.00042,13.36777]
[1779717570797,25.99,77266.57,99.9,-0.38243,0.00042,13.36777]
[1779717570841,25.99,77266.57,99.9,-0.38243,0.00042,13.36777]
[1779717571224,25.99,77266.42,99.9,-0.38249,0.00042,13.3684]
[1779717571503,25.99,77266.42,99.9,-0.38249,0.00042,13.3684]
[1779717572259,25.99,77266.42,99.9,-0.38244,0.00042,13.36168]
[1779717572475,25.99,77266.42,99.9,-0.38244,0.00042,13.36168]
[1779717572568,25.99,77267.2,99.9,-0.38211,0.00042,13.35837]
[1779717574263,25.99,77269.08,99.9,-0.38132,0.00042,13.35039]
[1779717574265,25.99,77269.08,99.9,-0.38132,0.00042,13.35039]
[1779717574936,25.99,77269.08,99.9,-0.38132,0.00042,13.35039]
[1779717577213,25.99,77269.65,99.9,-0.38108,0.00042,13.34792]
[1779717577218,25.99,77269.65,99.9,-0.38108,0.00042,13.34792]
[1779717577385,25.99,77269.65,99.9,-0.38108,0.00042,13.34792]
[1779717579391,25.99,77269.53,99.9,-0.38112,0.00042,13.34838]
[1779717579488,25.99,77268.83,99.9,-0.38141,0.00042,13.35132]
[1779717581591,25.99,77268.3,99.9,-0.38164,0.00042,13.35357]
[1779717581688,25.98,77268.45,99.9,-0.38157,0.00042,13.3529]
[1779717583591,25.98,77268.35,99.9,-0.38161,0.00042,13.35332]
[1779717583593,25.98,77268.35,99.9,-0.38161,0.00042,13.35332]
[1779717583689,25.98,77268.35,99.9,-0.38161,0.00042,13.35328]
[1779717585894,25.98,77268.35,99.9,-0.38161,0.00042,13.35328]
[1779717585992,25.98,77268.35,99.9,-0.3816,0.00042,13.35325]
[1779717587937,25.98,77268.35,99.9,-0.3816,0.00042,13.35325]
[1779717588032,25.98,77268.35,99.9,-0.3816,0.00042,13.35321]
[1779717591551,25.98,77267.25,99.9,-0.38206,0.00042,13.35784]
[1779717598355,25.98,77267.04,99.9,-0.38215,0.00042,13.35875]
[1779717603390,25.98,77267.0,99.9,-0.38217,0.00042,13.35897]
[1779717608425,25.98,77265.95,99.9,-0.38262,0.00042,13.36345]
[1779717613241,25.98,77265.95,99.9,-0.38262,0.00042,13.36345]
[1779717618495,25.98,77265.95,99.9,-0.38261,0.00042,13.36343]
[1779717623530,25.98,77267.58,99.9,-0.38193,0.00042,13.3565]
[1779717628565,25.98,77267.48,99.9,-0.38196,0.00042,13.35688]
[1779717633074,25.98,77267.34,99.9,-0.38197,0.00042,13.35072]
[1779717633600,25.98,77261.49,99.9,-0.38442,0.00042,13.37524]
[1779717634221,25.98,77261.49,99.9,-0.38442,0.00042,13.37524]
[1779717634233,25.98,77261.49,99.9,-0.38442,0.00042,13.37524]
[1779717634262,25.98,77261.49,99.9,-0.38442,0.00042,13.37524]
[1779717634301,25.98,77261.49,99.9,-0.38442,0.00042,13.37524]
[1779717634511,25.98,77261.49,99.9,-0.38442,0.00042,13.37524]
[1779717635093,25.98,77261.49,99.9,-0.38442,0.00042,13.37524]
[1779717635091,25.98,77260.29,99.9,-0.38493,0.00042,13.38023]
[1779717641801,25.98,77257.32,99.9,-0.38618,0.00042,13.39248]
[1779717641824,25.98,77257.32,99.9,-0.38618,0.00042,13.39248]
[1779717641881,25.98,77257.32,99.9,-0.38618,0.00042,13.39248]
[1779717641913,25.98,77257.32,99.9,-0.38618,0.00042,13.39248]
[1779717642764,25.98,77257.32,99.9,-0.38619,0.00042,13.3925]
[1779717642865,25.98,77260.6,99.9,-0.38481,0.00042,13.37903]
[1779717643482,25.98,77260.6,99.9,-0.38481,0.00042,13.37903]
[1779717643536,25.98,77260.6,99.9,-0.38481,0.00042,13.37903]
[1779717643849,25.98,77260.6,99.9,-0.38481,0.00042,13.37903]
[1779717649712,25.98,77259.92,99.9,-0.3851,0.00042,13.38189]
[1779717654449,25.98,77258.43,99.9,-0.38572,0.00042,13.38802]
[1779717654775,25.98,77258.43,99.9,-0.38572,0.00042,13.38802]
[1779717656978,25.98,77258.06,99.9,-0.38588,0.00042,13.38954]
[1779717658031,25.98,77258.06,99.9,-0.38588,0.00042,13.38953]
[1779717663810,25.98,77256.22,99.9,-0.38665,0.00042,13.39702]
[1779717668845,25.98,77256.03,99.9,-0.38673,0.00042,13.39776]
[1779717672793,25.98,77255.85,99.9,-0.3868,0.00042,13.39847]
[1779717678438,25.98,77255.94,99.9,-0.38676,0.00042,13.39808]
[1779717684054,25.98,77255.85,99.9,-0.3868,0.00042,13.39841]
[1779717692010,25.98,77256.66,99.9,-0.3864,0.00042,13.38836]
[1779717697043,25.98,77256.67,99.9,-0.3864,0.00042,13.38831]
[1779717698019,25.98,77256.67,99.9,-0.3864,0.00042,13.38831]
[1779717699444,25.98,77256.66,99.9,-0.3864,0.00042,13.38835]
[1779717707473,25.98,77256.66,99.9,-0.3864,0.00042,13.38833]
[1779717709396,25.98,77256.66,99.9,-0.3864,0.00042,13.38832]
[1779717716176,25.98,77259.38,99.9,-0.38525,0.00042,13.37718]
[1779717721211,25.98,77259.52,99.9,-0.3852,0.00042,13.37662]
[1779717723937,25.98,77259.49,99.9,-0.38521,0.00042,13.37675]
[1779717723939,25.98,77259.49,99.9,-0.38521,0.00042,13.37675]
[1779717724189,25.98,77259.49,99.9,-0.38521,0.00042,13.37675]
[1779717725396,25.98,77259.64,99.9,-0.38515,0.00042,13.37614]
[1779717730518,25.98,77259.55,99.9,-0.38518,0.00042,13.37651]
[1779717730658,25.98,77259.55,99.9,-0.38518,0.00042,13.37651]
[1779717731779,25.98,77254.92,99.9,-0.38713,0.00042,13.39543]
[1779717737008,25.98,77253.68,99.9,-0.38765,0.00042,13.40044]
[1779717739961,25.98,77253.68,99.9,-0.38765,0.00042,13.40039]
[1779717740993,25.98,77253.68,99.9,-0.38765,0.00042,13.40035]
[1779717741029,25.98,77253.68,99.9,-0.38765,0.00042,13.40035]
[1779717741033,25.98,77253.68,99.9,-0.38765,0.00042,13.40035]
[1779717741127,25.98,77253.84,99.9,-0.38758,0.00042,13.3997]
[1779717741557,25.98,77253.84,99.9,-0.38758,0.00042,13.3997]
[1779717741599,25.98,77253.84,99.9,-0.38758,0.00042,13.3997]
[1779717743617,25.98,77249.72,99.9,-0.38931,0.00042,13.4162]
[1779717744265,25.98,77249.72,99.9,-0.38931,0.00042,13.4162]
[1779717744297,25.98,77248.39,99.9,-0.38988,0.00042,13.42147]
[1779717744308,25.98,77248.39,99.9,-0.38988,0.00042,13.42147]
[1779717744321,25.98,77248.39,99.9,-0.38988,0.00042,13.42147]
[1779717745091,25.98,77243.06,99.9,-0.39213,0.00042,13.44234]
[1779717745379,25.98,77238.34,99.9,-0.39412,0.00042,13.46047]
[1779717747567,25.98,77237.14,99.9,-0.39463,0.00042,13.46499]
[1779717751170,25.98,77237.67,99.9,-0.3944,0.00042,13.46296]
[1779717751989,25.97,77239.98,99.9,-0.39337,0.00042,13.4474]
[1779717753256,25.97,77241.89,99.9,-0.39256,0.00042,13.44003]
[1779717755149,25.97,77244.27,99.9,-0.39155,0.00042,13.43079]
[1779717755226,25.97,77244.27,99.9,-0.39155,0.00042,13.43079]
[1779717757182,25.97,77244.3,99.9,-0.39154,0.00042,13.43065]
[1779717760241,25.97,77241.99,99.9,-0.39251,0.00042,13.43957]
[1779717760246,25.97,77241.99,99.9,-0.39251,0.00042,13.43957]
[1779717760616,25.97,77241.85,99.9,-0.39257,0.00042,13.4401]
[1779717765685,25.97,77243.91,99.9,-0.39169,0.00042,13.43203]
[1779717769444,25.97,77243.89,99.9,-0.39169,0.00042,13.43209]
[1779717775113,25.97,77243.93,99.9,-0.39167,0.00042,13.43185]
[1779717775496,25.96,77243.89,99.9,-0.39168,0.00042,13.43198]
[1779717781903,25.96,77243.89,99.9,-0.39168,0.00042,13.43193]
[1779717785200,25.96,77243.61,99.9,-0.39179,0.00042,13.43299]
[1779717786442,25.96,77243.57,99.9,-0.39181,0.00042,13.43315]
[1779717793518,25.96,77243.57,99.9,-0.39181,0.00042,13.43316]
[1779717793556,25.96,77243.57,99.9,-0.39181,0.00042,13.43316]
[1779717793565,25.96,77243.57,99.9,-0.39181,0.00042,13.43316]
[1779717793629,25.96,77243.57,99.9,-0.39181,0.00042,13.43316]
[1779717793725,25.96,77243.57,99.9,-0.39181,0.00042,13.43316]
[1779717793787,25.96,77243.57,99.9,-0.39181,0.00042,13.43316]
[1779717793789,25.96,77243.57,99.9,-0.39181,0.00042,13.43316]
[1779717794077,25.96,77243.57,99.9,-0.39181,0.00042,13.43316]
[1779717794277,25.96,77243.57,99.9,-0.39181,0.00042,13.43316]
[1779717794290,25.96,77243.57,99.9,-0.39181,0.00042,13.43316]
[1779717794249,25.96,77247.38,99.9,-0.39021,0.00042,13.41829]
[1779717794332,25.96,77247.38,99.9,-0.39021,0.00042,13.41829]
[1779717794339,25.96,77247.38,99.9,-0.39021,0.00042,13.41829]
[1779717794358,25.96,77247.38,99.9,-0.39021,0.00042,13.41829]
[1779717794389,25.96,77247.38,99.9,-0.39021,0.00042,13.41829]
[1779717794454,25.96,77247.38,99.9,-0.39021,0.00042,13.41829]
[1779717794493,25.96,77247.38,99.9,-0.39021,0.00042,13.41829]
[1779717794539,25.96,77247.38,99.9,-0.39021,0.00042,13.41829]
[1779717795277,25.96,77247.38,99.9,-0.39021,0.00042,13.41829]
[1779717794937,25.96,77263.65,99.9,-0.38334,0.00042,13.35204]
[1779717795771,25.96,77263.65,99.9,-0.38334,0.00042,13.35204]
[1779717796579,25.96,77266.99,99.9,-0.38194,0.00042,13.33795]
[1779717796582,25.96,77266.99,99.9,-0.38194,0.00042,13.33795]
[1779717797112,25.96,77266.99,99.9,-0.38194,0.00042,13.33795]
[1779717800103,25.96,77269.05,99.9,-0.38107,0.00042,13.32916]
[1779717800549,25.96,77269.37,99.9,-0.38094,0.00042,13.32779]
[1779717802415,25.96,77269.61,99.9,-0.38083,0.00042,13.32676]
[1779717802434,25.96,77269.61,99.9,-0.38083,0.00042,13.32676]
[1779717802802,25.96,77269.61,99.9,-0.38083,0.00042,13.32676]
[1779717802843,25.96,77269.61,99.9,-0.38083,0.00042,13.32676]
[1779717802875,25.96,77269.61,99.9,-0.38083,0.00042,13.32676]
[1779717802906,25.96,77269.61,99.9,-0.38083,0.00042,13.32676]
[1779717803103,25.96,77269.61,99.9,-0.38083,0.00042,13.32676]
[1779717803140,25.96,77269.61,99.9,-0.38083,0.00042,13.32676]
[1779717803235,25.96,77275.14,99.9,-0.37851,0.00042,13.30286]
[1779717803809,25.96,77280.65,99.9,-0.37621,0.00042,13.27861]
[1779717808264,25.96,77281.42,99.9,-0.37589,0.00042,13.27524]
[1779717808695,25.96,77281.29,99.9,-0.37595,0.00042,13.27584]
[1779717808696,25.96,77281.29,99.9,-0.37595,0.00042,13.27584]
[1779717808715,25.96,77281.29,99.9,-0.37595,0.00042,13.27584]
[1779717808877,25.96,77281.29,99.9,-0.37595,0.00042,13.27584]
[1779717811328,25.96,77281.36,99.9,-0.37592,0.00042,13.27553]
[1779717811330,25.96,77281.36,99.9,-0.37592,0.00042,13.27553]
[1779717811580,25.96,77281.45,99.9,-0.37588,0.00042,13.27513]
[1779717812879,25.96,77281.45,99.9,-0.37583,0.00042,13.26837]
[1779717813284,25.96,77281.45,99.9,-0.37583,0.00042,13.26837]
[1779717813584,25.96,77281.45,99.9,-0.37583,0.00042,13.26837]
[1779717813879,25.96,77281.39,99.9,-0.37585,0.00042,13.26861]
[1779717814882,25.96,77281.39,99.9,-0.37585,0.00042,13.26861]
[1779717814890,25.96,77281.39,99.9,-0.37585,0.00042,13.26861]
[1779717814930,25.96,77281.39,99.9,-0.37585,0.00042,13.26861]
[1779717815174,25.96,77281.39,99.9,-0.37585,0.00042,13.26861]
[1779717815275,25.96,77280.78,99.9,-0.3761,0.00042,13.2713]
[1779717815893,25.96,77269.46,99.9,-0.38085,0.00042,13.32069]
[1779717816367,25.96,77269.46,99.9,-0.38085,0.00042,13.32069]
[1779717817995,25.96,77269.0,99.9,-0.38104,0.00042,13.32265]
[1779717823948,25.96,77268.25,99.9,-0.38135,0.00042,13.32579]
[1779717824962,25.96,77268.25,99.9,-0.38135,0.00042,13.32579]
[1779717825646,25.96,77268.25,99.9,-0.38135,0.00042,13.32579]
[1779717828848,25.96,77265.41,99.9,-0.38254,0.00042,13.33779]
[1779717828885,25.96,77265.41,99.9,-0.38254,0.00042,13.33779]
[1779717828984,25.96,77266.18,99.9,-0.38221,0.00042,13.33452]
[1779717829626,25.96,77266.18,99.9,-0.38221,0.00042,13.33452]
[1779717837042,25.96,77267.24,99.9,-0.38176,0.00042,13.32993]
[1779717842077,25.96,77267.68,99.9,-0.38157,0.00042,13.32801]
[1779717845395,25.96,77267.34,99.9,-0.38171,0.00042,13.32943]
[1779717845744,25.96,77267.34,99.9,-0.38171,0.00042,13.32943]
[1779717846093,25.96,77267.34,99.9,-0.38171,0.00042,13.32943]
[1779717846452,25.96,77267.75,99.9,-0.38154,0.00042,13.32767]
[1779717848802,25.96,77268.0,99.9,-0.38143,0.00042,13.32658]
[1779717851089,25.95,77268.51,99.9,-0.38121,0.00042,13.32439]
[1779717851326,25.95,77268.51,99.9,-0.38121,0.00042,13.32439]
[1779717851341,25.95,77268.51,99.9,-0.38121,0.00042,13.32439]
[1779717851353,25.95,77268.51,99.9,-0.38121,0.00042,13.32439]
[1779717851384,25.95,77268.51,99.9,-0.38121,0.00042,13.32439]
[1779717851575,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717851590,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717851640,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717851671,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717851965,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717851976,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717851989,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717852084,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717852294,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717852324,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717852326,25.95,77268.92,99.9,-0.38104,0.00042,13.32263]
[1779717852281,25.95,77287.56,99.9,-0.37323,0.00042,13.2404]
[1779717853158,25.95,77292.21,99.9,-0.37129,0.00042,13.2191]
[1779717853902,25.95,77292.21,99.9,-0.37129,0.00042,13.2191]
[1779717854979,25.95,77291.63,99.9,-0.37154,0.00042,13.22178]
[1779717855683,25.95,77292.36,99.9,-0.37123,0.00042,13.21842]
[1779717855874,25.95,77292.36,99.9,-0.37123,0.00042,13.21842]
[1779717855877,25.95,77292.36,99.9,-0.37123,0.00042,13.21842]
[1779717856173,25.95,77292.36,99.9,-0.37123,0.00042,13.21842]
[1779717856273,25.95,77292.36,99.9,-0.37123,0.00042,13.21843]
[1779717858562,25.95,77289.15,99.9,-0.37257,0.00042,13.23315]
[1779717861875,25.95,77287.73,99.9,-0.37316,0.00042,13.23958]
[1779717866506,25.95,77288.51,99.9,-0.37283,0.00042,13.23596]
[1779717866524,25.95,77288.51,99.9,-0.37283,0.00042,13.23596]
[1779717871755,25.95,77289.5,99.9,-0.37235,0.00042,13.2246]
[1779717872221,25.95,77289.5,99.9,-0.37235,0.00042,13.2246]
[1779717872280,25.95,77289.5,99.9,-0.37235,0.00042,13.2246]
[1779717872370,25.95,77289.5,99.9,-0.37235,0.00042,13.2246]
[1779717872450,25.95,77290.81,99.9,-0.37181,0.00042,13.21859]
[1779717872459,25.95,77290.81,99.9,-0.37181,0.00042,13.21859]
[1779717873003,25.95,77290.81,99.9,-0.37181,0.00042,13.21859]
[1779717873047,25.95,77290.81,99.9,-0.37181,0.00042,13.21859]
[1779717873298,25.95,77293.83,99.9,-0.37055,0.00042,13.20461]
[1779717874763,25.95,77295.37,99.9,-0.3699,0.00042,13.19742]
[1779717875163,25.95,77295.37,99.9,-0.3699,0.00042,13.19742]
[1779717875165,25.95,77295.37,99.9,-0.3699,0.00042,13.19742]
[1779717877128,25.95,77296.54,99.9,-0.36941,0.00042,13.19192]
[1779717877150,25.95,77296.54,99.9,-0.36941,0.00042,13.19192]
[1779717877452,25.95,77296.54,99.9,-0.36941,0.00042,13.19192]
[1779717877990,25.95,77298.47,99.9,-0.36861,0.00042,13.18284]
[1779717878221,25.95,77298.47,99.9,-0.36861,0.00042,13.18284]
[1779717878335,25.95,77303.41,99.9,-0.36655,0.00041,13.15939]
[1779717879663,25.95,77303.82,99.9,-0.36638,0.00041,13.15741]
[1779717879876,25.95,77303.82,99.9,-0.36638,0.00041,13.15741]
[1779717880641,25.95,77304.32,99.9,-0.36617,0.00041,13.155]
[1779717880829,25.95,77304.32,99.9,-0.36617,0.00041,13.155]
[1779717880855,25.95,77304.32,99.9,-0.36617,0.00041,13.155]
[1779717880881,25.95,77304.32,99.9,-0.36617,0.00041,13.155]
[1779717881091,25.95,77304.32,99.9,-0.36617,0.00041,13.155]
[1779717881108,25.95,77304.32,99.9,-0.36617,0.00041,13.155]
[1779717881356,25.95,77314.16,99.9,-0.3621,0.00041,13.10717]
[1779717882204,25.95,77314.16,99.9,-0.3621,0.00041,13.10717]
[1779717882267,25.95,77314.16,99.9,-0.3621,0.00041,13.10717]
[1779717882476,25.95,77316.09,99.9,-0.3613,0.00041,13.09765]
[1779717882980,25.95,77316.09,99.9,-0.3613,0.00041,13.09765]
[1779717883246,25.95,77316.09,99.9,-0.3613,0.00041,13.09765]
[1779717883274,25.95,77316.09,99.9,-0.3613,0.00041,13.09765]
[1779717883303,25.95,77316.09,99.9,-0.3613,0.00041,13.09765]
[1779717883415,25.95,77316.09,99.9,-0.3613,0.00041,13.09765]
[1779717883370,25.95,77316.73,99.9,-0.36104,0.00041,13.09449]
[1779717884242,25.95,77316.73,99.9,-0.36104,0.00041,13.09449]
[1779717885205,25.95,77319.25,99.9,-0.36,0.00041,13.08193]
[1779717885384,25.95,77324.06,99.9,-0.35802,0.00041,13.05772]
[1779717886850,25.95,77326.61,99.9,-0.35697,0.00041,13.04477]
[1779717888676,25.95,77330.06,99.9,-0.35556,0.00041,13.02714]
[1779717888761,25.95,77330.06,99.9,-0.35556,0.00041,13.02714]
[1779717888789,25.95,77330.06,99.9,-0.35556,0.00041,13.02714]
[1779717888940,25.95,77330.06,99.9,-0.35556,0.00041,13.02714]
[1779717889412,25.95,77332.24,99.9,-0.35466,0.00041,13.01592]
[1779717889487,25.95,77332.24,99.9,-0.35466,0.00041,13.01592]
[1779717890721,25.95,77334.83,99.9,-0.3536,0.00041,13.00247]
[1779717891426,25.95,77335.88,99.9,-0.35317,0.00041,12.997]
[1779717892455,25.95,77339.04,99.9,-0.35189,0.00041,12.98052]
[1779717892489,25.95,77339.04,99.9,-0.35189,0.00041,12.98052]
[1779717892761,25.95,77339.04,99.9,-0.35189,0.00041,12.98052]
[1779717893398,25.95,77339.04,99.9,-0.35188,0.00041,12.98034]
[1779717893778,25.95,77339.04,99.9,-0.35188,0.00041,12.98034]
[1779717893792,25.95,77339.04,99.9,-0.35188,0.00041,12.98034]
[1779717893793,25.95,77339.04,99.9,-0.35188,0.00041,12.98034]
[1779717893898,25.95,77339.04,99.9,-0.35188,0.00041,12.98034]
[1779717893910,25.95,77339.04,99.9,-0.35188,0.00041,12.98034]
[1779717894205,25.95,77339.04,99.9,-0.35188,0.00041,12.98034]
[1779717894226,25.95,77339.04,99.9,-0.35188,0.00041,12.98034]
[1779717894502,25.95,77340.64,99.9,-0.35121,0.00041,12.97177]
[1779717894855,25.95,77340.64,99.9,-0.35121,0.00041,12.97177]
[1779717895223,25.95,77340.64,99.9,-0.35121,0.00041,12.97177]
[1779717895379,25.95,77353.99,99.9,-0.34577,0.00041,12.89992]
[1779717895547,25.95,77353.99,99.9,-0.34577,0.00041,12.89992]
[1779717895599,25.95,77353.99,99.9,-0.34577,0.00041,12.89992]
[1779717895908,25.95,77353.99,99.9,-0.34577,0.00041,12.89992]
[1779717895921,25.95,77353.99,99.9,-0.34577,0.00041,12.89992]
[1779717896034,25.95,77353.99,99.9,-0.34577,0.00041,12.89992]
[1779717896060,25.95,77353.99,99.9,-0.34577,0.00041,12.89992]
[1779717896062,25.95,77353.99,99.9,-0.34577,0.00041,12.89992]
[1779717896417,25.95,77353.99,99.9,-0.34577,0.00041,12.89992]
[1779717896181,25.95,77355.65,99.9,-0.3451,0.00041,12.89079]
[1779717896670,25.95,77355.65,99.9,-0.3451,0.00041,12.89079]
[1779717896982,25.95,77355.65,99.9,-0.3451,0.00041,12.89079]
[1779717897406,25.95,77355.65,99.9,-0.3451,0.00041,12.89079]
[1779717897328,25.95,77363.15,99.9,-0.34205,0.0004,12.84916]
[1779717898024,25.95,77363.15,99.9,-0.34205,0.0004,12.84916]
[1779717898120,25.95,77363.15,99.9,-0.34205,0.0004,12.84916]
[1779717898944,25.94,77362.02,99.9,-0.34251,0.0004,12.85542]
[1779717899077,25.94,77362.02,99.9,-0.34251,0.0004,12.85542]
[1779717899470,25.94,77363.75,99.9,-0.3418,0.0004,12.8457]
[1779717899653,25.94,77363.75,99.9,-0.3418,0.0004,12.8457]
[1779717899728,25.94,77363.75,99.9,-0.3418,0.0004,12.8457]
[1779717899729,25.94,77363.75,99.9,-0.3418,0.0004,12.8457]
[1779717899909,25.94,77363.75,99.9,-0.3418,0.0004,12.8457]
[1779717899995,25.94,77363.75,99.9,-0.3418,0.0004,12.8457]
[1779717900218,25.94,77363.75,99.9,-0.3418,0.0004,12.8457]
[1779717900279,25.94,77364.1,99.9,-0.34166,0.0004,12.84369]
[1779717901610,25.94,77362.15,99.9,-0.34245,0.0004,12.8546]
[1779717901621,25.94,77362.15,99.9,-0.34245,0.0004,12.8546]
[1779717901964,25.94,77362.15,99.9,-0.34245,0.0004,12.8546]
[1779717901968,25.94,77362.15,99.9,-0.34245,0.0004,12.8546]
[1779717901990,25.94,77362.15,99.9,-0.34245,0.0004,12.8546]
[1779717902361,25.94,77363.22,99.9,-0.34201,0.0004,12.84851]
[1779717902945,25.94,77358.35,99.9,-0.34398,0.00041,12.87556]
[1779717906531,25.94,77354.49,99.9,-0.34553,0.00041,12.89667]
[1779717911567,25.94,77354.35,99.9,-0.34557,0.00041,12.89714]
[1779717915279,25.93,77359.1,99.9,-0.34363,0.00041,12.87074]
[1779717917901,25.93,77360.48,99.9,-0.34306,0.00041,12.86304]
[1779717917944,25.93,77360.51,99.9,-0.34305,0.00041,12.8628]
[1779717918854,25.93,77360.51,99.9,-0.34305,0.00041,12.8628]
[1779717918922,25.93,77360.25,99.9,-0.34315,0.00041,12.86426]
[1779717919796,25.93,77360.25,99.9,-0.34315,0.00041,12.86426]
[1779717919797,25.93,77360.25,99.9,-0.34315,0.00041,12.86426]
[1779717921939,25.93,77361.57,99.9,-0.34262,0.00041,12.85687]
[1779717922405,25.93,77361.36,99.9,-0.3427,0.00041,12.85797]
[1779717926845,25.93,77361.29,99.9,-0.34272,0.00041,12.85826]
[1779717926941,25.93,77361.29,99.9,-0.34271,0.00041,12.85823]
[1779717928853,25.93,77361.29,99.9,-0.34271,0.00041,12.8582]
[1779717934728,25.93,77360.95,99.9,-0.34277,0.00041,12.85295]
[1779717935940,25.93,77360.95,99.9,-0.34277,0.00041,12.85295]
[1779717941014,25.92,77361.86,99.9,-0.34239,0.00041,12.84769]
[1779717943776,25.92,77362.03,99.9,-0.34231,0.00041,12.84667]
[1779717943836,25.92,77362.03,99.9,-0.34231,0.00041,12.84667]
[1779717943990,25.92,77362.03,99.9,-0.34231,0.00041,12.84667]
[1779717944457,25.92,77362.03,99.9,-0.34231,0.00041,12.84667]
[1779717944813,25.92,77362.03,99.9,-0.34231,0.00041,12.84657]
[1779717944827,25.92,77362.03,99.9,-0.34231,0.00041,12.84657]
[1779717945086,25.92,77362.03,99.9,-0.34231,0.00041,12.84657]
[1779717945115,25.92,77362.03,99.9,-0.34231,0.00041,12.84657]
[1779717945287,25.92,77362.03,99.9,-0.34231,0.00041,12.84657]
[1779717945295,25.92,77362.03,99.9,-0.34231,0.00041,12.84657]
[1779717945409,25.92,77362.03,99.9,-0.34231,0.00041,12.84657]
[1779717945431,25.92,77368.46,99.9,-0.3397,0.0004,12.8103]
[1779717945571,25.92,77368.46,99.9,-0.3397,0.0004,12.8103]
[1779717945590,25.92,77368.46,99.9,-0.3397,0.0004,12.8103]
[1779717945727,25.92,77368.46,99.9,-0.3397,0.0004,12.8103]
[1779717946457,25.92,77368.46,99.9,-0.3397,0.0004,12.8103]
[1779717946168,25.92,77376.11,99.9,-0.33661,0.0004,12.76645]
[1779717946619,25.92,77376.11,99.9,-0.33661,0.0004,12.76645]
[1779717946788,25.92,77376.11,99.9,-0.33661,0.0004,12.76645]
[1779717946989,25.92,77376.11,99.9,-0.33661,0.0004,12.76645]
[1779717947184,25.92,77376.11,99.9,-0.33661,0.0004,12.76645]
[1779717947356,25.92,77376.11,99.9,-0.33661,0.0004,12.76645]
[1779717947390,25.92,77382.16,99.9,-0.33417,0.0004,12.73119]
[1779717947537,25.92,77382.16,99.9,-0.33417,0.0004,12.73119]
[1779717948204,25.92,77382.16,99.9,-0.33417,0.0004,12.73119]
[1779717948272,25.92,77382.16,99.9,-0.33417,0.0004,12.73119]
[1779717948297,25.92,77382.16,99.9,-0.33417,0.0004,12.73119]
[1779717948301,25.92,77382.16,99.9,-0.33417,0.0004,12.73119]
[1779717948326,25.92,77382.16,99.9,-0.33417,0.0004,12.73119]
[1779717948334,25.92,77382.16,99.9,-0.33417,0.0004,12.73119]
[1779717948473,25.92,77382.16,99.9,-0.33417,0.0004,12.73119]
[1779717948464,25.92,77387.43,99.9,-0.33205,0.0004,12.7001]
[1779717948582,25.92,77387.43,99.9,-0.33205,0.0004,12.7001]
[1779717949497,25.92,77391.03,99.9,-0.33061,0.0004,12.67866]
[1779717949795,25.92,77391.03,99.9,-0.33061,0.0004,12.67866]
[1779717950641,25.92,77394.78,99.9,-0.32911,0.0004,12.65617]
[1779717950932,25.92,77394.78,99.9,-0.32911,0.0004,12.65617]
[1779717950946,25.92,77394.78,99.9,-0.32911,0.0004,12.65617]
[1779717951019,25.92,77394.78,99.9,-0.32911,0.0004,12.65617]
[1779717951035,25.92,77394.78,99.9,-0.32911,0.0004,12.65617]
[1779717951497,25.92,77403.18,99.9,-0.32577,0.0004,12.60522]
[1779717951557,25.92,77403.18,99.9,-0.32577,0.0004,12.60522]
[1779717951642,25.92,77403.18,99.9,-0.32577,0.0004,12.60522]
[1779717952090,25.92,77403.18,99.9,-0.32577,0.0004,12.60522]
[1779717952307,25.92,77413.67,99.9,-0.3216,0.0004,12.54031]
[1779717952660,25.92,77413.67,99.9,-0.3216,0.0004,12.54031]
[1779717952698,25.92,77413.67,99.9,-0.3216,0.0004,12.54031]
[1779717952960,25.92,77413.67,99.9,-0.3216,0.0004,12.54031]
[1779717952994,25.92,77413.67,99.9,-0.3216,0.0004,12.54031]
[1779717953184,25.92,77413.67,99.9,-0.3216,0.0004,12.54031]
[1779717953375,25.92,77413.67,99.9,-0.3216,0.0004,12.54031]
[1779717953990,25.92,77417.11,99.9,-0.32024,0.00039,12.51872]
[1779717954021,25.92,77417.11,99.9,-0.32024,0.00039,12.51872]
[1779717956007,25.92,77413.75,99.9,-0.32157,0.0004,12.53975]
[1779717956453,25.92,77413.75,99.9,-0.32157,0.0004,12.53975]
[1779717957049,25.91,77415.53,99.9,-0.32086,0.00039,12.52859]
[1779717958520,25.91,77420.65,99.9,-0.31884,0.00039,12.49631]
[1779717958526,25.91,77420.65,99.9,-0.31884,0.00039,12.49631]
[1779717959736,25.91,77419.0,99.9,-0.31949,0.00039,12.50673]
[1779717959907,25.91,77414.52,99.9,-0.32126,0.00039,12.53485]
[1779717960642,25.91,77414.52,99.9,-0.32126,0.00039,12.53485]
[1779717960657,25.91,77414.52,99.9,-0.32126,0.00039,12.53485]
[1779717961177,25.91,77414.52,99.9,-0.32126,0.00039,12.53485]
[1779717961180,25.91,77414.52,99.9,-0.32126,0.00039,12.53485]
[1779717961392,25.91,77414.52,99.9,-0.32126,0.00039,12.53485]
[1779717962131,25.91,77415.03,99.9,-0.32105,0.00039,12.53162]
[1779717962164,25.91,77415.03,99.9,-0.32105,0.00039,12.53162]
[1779717962369,25.91,77415.03,99.9,-0.32105,0.00039,12.53162]
[1779717962452,25.91,77422.56,99.9,-0.31808,0.00039,12.4841]
[1779717962875,25.91,77422.56,99.9,-0.31808,0.00039,12.4841]
[1779717963385,25.91,77422.56,99.9,-0.31808,0.00039,12.4841]
[1779717963471,25.91,77422.56,99.9,-0.31808,0.00039,12.4841]
[1779717963485,25.91,77416.81,99.9,-0.32035,0.00039,12.52043]
[1779717963628,25.91,77416.81,99.9,-0.32035,0.00039,12.52043]
[1779717963631,25.91,77416.81,99.9,-0.32035,0.00039,12.52043]
[1779717965164,25.91,77414.46,99.9,-0.32128,0.0004,12.53513]
[1779717965186,25.91,77414.46,99.9,-0.32128,0.0004,12.53513]
[1779717965368,25.91,77414.46,99.9,-0.32128,0.0004,12.53513]
[1779717965448,25.91,77414.46,99.9,-0.32128,0.0004,12.53513]
[1779717965729,25.91,77413.91,99.9,-0.32149,0.0004,12.53852]
[1779717965760,25.91,77413.91,99.9,-0.32149,0.0004,12.53852]
[1779717966289,25.91,77412.28,99.9,-0.32213,0.0004,12.54864]
[1779717969026,25.91,77413.55,99.9,-0.32162,0.0004,12.5406]
[1779717969332,25.91,77413.55,99.9,-0.32162,0.0004,12.5406]
[1779717969341,25.91,77413.55,99.9,-0.32162,0.0004,12.5406]
[1779717969978,25.91,77428.33,99.9,-0.3158,0.00039,12.4469]
[1779717970810,25.91,77428.33,99.9,-0.3158,0.00039,12.4469]
[1779717970872,25.91,77428.33,99.9,-0.3158,0.00039,12.4469]
[1779717971384,25.91,77428.33,99.9,-0.3158,0.00039,12.4469]
[1779717972165,25.91,77428.04,99.9,-0.31591,0.00039,12.44879]
[1779717972266,25.91,77427.18,99.9,-0.31625,0.00039,12.45432]
[1779717973028,25.91,77427.18,99.9,-0.31625,0.00039,12.45432]
[1779717973925,25.91,77427.86,99.9,-0.31598,0.00039,12.44991]
[1779717974091,25.91,77427.86,99.9,-0.31598,0.00039,12.44991]
[1779717974099,25.91,77427.86,99.9,-0.31598,0.00039,12.44991]
[1779717974107,25.91,77427.86,99.9,-0.31598,0.00039,12.44991]
[1779717974514,25.91,77427.86,99.9,-0.31598,0.00039,12.44991]
[1779717974527,25.91,77427.86,99.9,-0.31598,0.00039,12.44991]
[1779717974912,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717974927,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717974930,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717974956,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975031,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975110,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975234,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975278,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975314,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975320,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975380,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975388,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975390,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975418,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975454,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975503,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975535,25.91,77428.3,99.9,-0.31581,0.00039,12.44704]
[1779717975449,25.91,77435.48,99.9,-0.31299,0.00039,12.40055]
[1779717975573,25.91,77435.48,99.9,-0.31299,0.00039,12.40055]
[1779717975594,25.91,77435.48,99.9,-0.31299,0.00039,12.40055]
[1779717975678,25.91,77435.48,99.9,-0.31299,0.00039,12.40055]
[1779717975829,25.91,77435.48,99.9,-0.31299,0.00039,12.40055]
[1779717975891,25.91,77435.48,99.9,-0.31299,0.00039,12.40055]
[1779717976408,25.91,77435.48,99.9,-0.31299,0.00039,12.40055]
[1779717976470,25.91,77435.48,99.9,-0.31299,0.00039,12.40055]
[1779717976477,25.91,77435.48,99.9,-0.31299,0.00039,12.40055]
[1779717976438,25.91,77448.17,99.9,-0.30805,0.00039,12.31702]
[1779717977242,25.91,77448.17,99.9,-0.30805,0.00039,12.31702]
[1779717977429,25.91,77436.19,99.9,-0.3127,0.00039,12.39564]
[1779717978207,25.9,77430.47,99.9,-0.3149,0.00039,12.43222]
[1779717978782,25.9,77430.47,99.9,-0.3149,0.00039,12.43222]
[1779717979305,25.9,77430.47,99.9,-0.3149,0.00039,12.43222]
[1779717979392,25.9,77430.47,99.9,-0.3149,0.00039,12.43222]
[1779717979494,25.9,77430.43,99.9,-0.31491,0.00039,12.43239]
[1779717980643,25.9,77431.71,99.9,-0.31441,0.00039,12.42408]
[1779717980687,25.9,77431.71,99.9,-0.31441,0.00039,12.42408]
[1779717981124,25.9,77431.71,99.9,-0.31441,0.00039,12.42408]
[1779717981880,25.9,77432.6,99.9,-0.31406,0.00039,12.41824]
[1779717981896,25.9,77432.6,99.9,-0.31406,0.00039,12.41824]
[1779717981898,25.9,77432.6,99.9,-0.31406,0.00039,12.41824]
[1779717981990,25.9,77432.6,99.9,-0.31406,0.00039,12.41824]
[1779717982115,25.9,77432.6,99.9,-0.31406,0.00039,12.41824]
[1779717982133,25.9,77432.6,99.9,-0.31406,0.00039,12.41824]
[1779717982138,25.9,77432.6,99.9,-0.31406,0.00039,12.41824]
[1779717982177,25.9,77432.6,99.9,-0.31406,0.00039,12.41824]
[1779717982444,25.9,77439.16,99.9,-0.31149,0.00039,12.37543]
[1779717983008,25.9,77439.16,99.9,-0.31149,0.00039,12.37543]
[1779717983269,25.9,77439.16,99.9,-0.31149,0.00039,12.37543]
[1779717983335,25.9,77439.16,99.9,-0.31149,0.00039,12.37543]
[1779717983426,25.9,77445.17,99.9,-0.30913,0.00039,12.33542]
[1779717983677,25.9,77445.17,99.9,-0.30913,0.00039,12.33542]
[1779717983865,25.9,77445.17,99.9,-0.30913,0.00039,12.33542]
[1779717983936,25.9,77445.17,99.9,-0.30913,0.00039,12.33542]
[1779717983990,25.9,77445.17,99.9,-0.30913,0.00039,12.33542]
[1779717985446,25.89,77446.67,99.9,-0.30854,0.00039,12.32541]
[1779717985461,25.89,77444.94,99.9,-0.30921,0.00039,12.33688]
[1779717986395,25.89,77444.94,99.9,-0.30921,0.00039,12.33688]
[1779717986398,25.89,77444.94,99.9,-0.30921,0.00039,12.33688]
[1779717987841,25.89,77443.62,99.9,-0.30972,0.00039,12.34545]
[1779717987842,25.89,77443.62,99.9,-0.30972,0.00039,12.34545]
[1779717988364,25.89,77439.39,99.9,-0.31136,0.00039,12.37321]
[1779717990153,25.89,77439.25,99.9,-0.31141,0.00039,12.37402]
[1779717990196,25.89,77439.25,99.9,-0.31141,0.00039,12.37402]
[1779717990198,25.89,77439.25,99.9,-0.31141,0.00039,12.37402]
[1779717990203,25.89,77439.25,99.9,-0.31141,0.00039,12.37402]
[1779717990311,25.89,77439.25,99.9,-0.31141,0.00039,12.37402]
[1779717990312,25.89,77439.25,99.9,-0.31141,0.00039,12.37402]
[1779717990342,25.89,77439.25,99.9,-0.31141,0.00039,12.37402]
[1779717990352,25.89,77439.25,99.9,-0.31141,0.00039,12.37402]
[1779717990360,25.89,77439.25,99.9,-0.31141,0.00039,12.37402]
[1779717990387,25.89,77439.25,99.9,-0.31141,0.00039,12.37402]
[1779717990421,25.89,77435.09,99.9,-0.31303,0.00039,12.40109]
[1779717991426,25.89,77425.9,99.9,-0.31655,0.00039,12.45338]
[1779717991984,25.89,77425.9,99.9,-0.31655,0.00039,12.45338]
[1779717992130,25.89,77425.9,99.9,-0.31655,0.00039,12.45338]
[1779717993145,25.89,77435.27,99.9,-0.31288,0.00039,12.39284]
[1779717998385,25.89,77433.67,99.9,-0.3135,0.00039,12.40323]
[1779717998683,25.89,77433.77,99.9,-0.31346,0.00039,12.40257]
[1779717998725,25.89,77433.77,99.9,-0.31346,0.00039,12.40257]
[1779717998826,25.89,77433.77,99.9,-0.31346,0.00039,12.40257]
[1779717999530,25.89,77425.44,99.9,-0.31673,0.00039,12.45632]
[1779718000279,25.89,77425.44,99.9,-0.31673,0.00039,12.45632]
[1779718001826,25.89,77422.67,99.9,-0.31783,0.00039,12.47404]
[1779718003912,25.89,77417.07,99.9,-0.32003,0.00039,12.50949]
[1779718004072,25.89,77417.07,99.9,-0.32003,0.00039,12.50949]
[1779718004305,25.89,77417.07,99.9,-0.32003,0.00039,12.50949]
[1779718004381,25.89,77414.85,99.9,-0.32091,0.0004,12.52342]
[1779718005366,25.89,77414.85,99.9,-0.32091,0.0004,12.52342]
[1779718005510,25.89,77414.85,99.9,-0.32091,0.0004,12.52342]
[1779718005510,25.89,77414.85,99.9,-0.32091,0.0004,12.52342]
[1779718005559,25.89,77414.85,99.9,-0.32091,0.0004,12.52342]
[1779718005520,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718005676,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718005750,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718005847,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718005927,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718005940,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718006006,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718006051,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718006376,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718006380,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718006386,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718006541,25.89,77414.74,99.9,-0.32095,0.0004,12.52408]
[1779718006520,25.89,77394.31,99.9,-0.32908,0.0004,12.64971]
[1779718007012,25.89,77394.31,99.9,-0.32908,0.0004,12.64971]
[1779718007019,25.89,77394.31,99.9,-0.32908,0.0004,12.64971]
[1779718007714,25.89,77391.82,99.9,-0.33007,0.0004,12.66464]
[1779718007822,25.89,77391.82,99.9,-0.33007,0.0004,12.66464]
[1779718007876,25.89,77391.82,99.9,-0.33007,0.0004,12.66464]
[1779718008080,25.89,77391.82,99.9,-0.33007,0.0004,12.66464]
[1779718008253,25.89,77385.42,99.9,-0.33264,0.0004,12.70268]
[1779718009817,25.89,77383.32,99.9,-0.33348,0.0004,12.71501]
[1779718010635,25.89,77382.74,99.9,-0.33371,0.0004,12.71836]
[1779718011926,25.89,77383.04,99.9,-0.33358,0.0004,12.71653]
[1779718011970,25.89,77383.04,99.9,-0.33358,0.0004,12.71653]
[1779718011989,25.89,77383.04,99.9,-0.33358,0.0004,12.71653]
[1779718013863,25.89,77382.01,99.9,-0.33399,0.0004,12.72249]
[1779718014073,25.89,77382.01,99.9,-0.33399,0.0004,12.72249]
[1779718014295,25.89,77378.64,99.9,-0.33534,0.0004,12.74215]
[1779718014734,25.89,77378.64,99.9,-0.33534,0.0004,12.74215]
[1779718015350,25.89,77378.64,99.9,-0.33534,0.0004,12.74215]
[1779718016525,25.89,77371.98,99.9,-0.33803,0.0004,12.78065]
[1779718022085,25.89,77371.36,99.9,-0.33827,0.0004,12.78407]
[1779718022551,25.89,77371.36,99.9,-0.33827,0.0004,12.78407]
[1779718022598,25.89,77371.52,99.9,-0.3382,0.0004,12.78313]
[1779718022627,25.89,77371.52,99.9,-0.3382,0.0004,12.78313]
[1779718022668,25.89,77371.52,99.9,-0.3382,0.0004,12.78313]
[1779718023358,25.89,77378.98,99.9,-0.33519,0.0004,12.73997]
[1779718025530,25.89,77379.8,99.9,-0.33486,0.0004,12.73517]
[1779718025683,25.89,77379.9,99.9,-0.33482,0.0004,12.73457]
[1779718031552,25.89,77377.0,99.9,-0.33599,0.0004,12.75147]
[1779718032416,25.89,77377.0,99.9,-0.33599,0.0004,12.75147]
[1779718036738,25.89,77374.9,99.9,-0.33683,0.0004,12.76361]
[1779718038827,25.89,77375.23,99.9,-0.3367,0.0004,12.76163]
[1779718044506,25.88,77374.55,99.9,-0.33696,0.0004,12.76536]
[1779718051062,25.88,77374.78,99.9,-0.33686,0.0004,12.7639]
[1779718055095,25.88,77374.78,99.9,-0.33678,0.0004,12.7568]
[1779718055560,25.88,77374.78,99.9,-0.33678,0.0004,12.7568]
[1779718056770,25.88,77374.76,99.9,-0.33678,0.0004,12.7568]
[1779718058457,25.88,77375.18,99.9,-0.33661,0.0004,12.75434]
[1779718058864,25.88,77375.18,99.9,-0.3366,0.0004,12.7543]
[1779718059906,25.88,77375.18,99.9,-0.3366,0.0004,12.7543]
[1779718059924,25.88,77375.18,99.9,-0.3366,0.0004,12.7543]
[1779718059927,25.88,77375.18,99.9,-0.3366,0.0004,12.7543]
[1779718059990,25.88,77375.18,99.9,-0.3366,0.0004,12.7543]
[1779718060139,25.88,77375.18,99.9,-0.3366,0.0004,12.7543]
[1779718060142,25.88,77375.18,99.9,-0.3366,0.0004,12.7543]
[1779718060387,25.88,77375.18,99.9,-0.3366,0.0004,12.7543]
[1779718060621,25.88,77391.04,99.9,-0.33022,0.0004,12.66089]
[1779718060724,25.88,77391.04,99.9,-0.33022,0.0004,12.66089]
[1779718062341,25.88,77391.04,99.9,-0.33022,0.0004,12.66086]
[1779718062399,25.88,77391.04,99.9,-0.33022,0.0004,12.66086]
[1779718062446,25.88,77390.06,99.9,-0.33061,0.0004,12.66669]
[1779718067510,25.88,77389.52,99.9,-0.33082,0.0004,12.66986]
[1779718073313,25.88,77391.38,99.9,-0.33008,0.0004,12.6587]
[1779718074550,25.88,77390.98,99.9,-0.33024,0.0004,12.66109]
[1779718074613,25.88,77390.98,99.9,-0.33024,0.0004,12.66109]
[1779718074576,25.88,77390.98,99.9,-0.33023,0.0004,12.66108]
[1779718077440,25.88,77394.05,99.9,-0.32901,0.0004,12.64264]
[1779718077989,25.88,77394.05,99.9,-0.32901,0.0004,12.64264]
[1779718078513,25.88,77394.05,99.9,-0.32901,0.0004,12.64264]
[1779718078564,25.88,77394.05,99.9,-0.32901,0.0004,12.64264]
[1779718078614,25.88,77395.7,99.9,-0.32835,0.0004,12.63269]
[1779718079790,25.88,77397.33,99.9,-0.3277,0.0004,12.62282]
[1779718079891,25.87,77398.39,99.9,-0.32727,0.0004,12.61629]
[1779718081776,25.87,77398.61,99.9,-0.32717,0.0004,12.61489]
[1779718082361,25.87,77393.52,99.9,-0.32921,0.0004,12.64564]
[1779718083568,25.87,77389.08,99.9,-0.33098,0.0004,12.67217]
[1779718083885,25.87,77389.08,99.9,-0.33098,0.0004,12.67217]
[1779718083888,25.87,77389.08,99.9,-0.33098,0.0004,12.67217]
[1779718086350,25.87,77389.44,99.9,-0.33083,0.0004,12.66995]
[1779718086353,25.87,77389.44,99.9,-0.33083,0.0004,12.66995]
[1779718092210,25.87,77390.87,99.9,-0.33023,0.0004,12.66103]
[1779718092289,25.87,77390.87,99.9,-0.33023,0.0004,12.66103]
[1779718093186,25.87,77391.11,99.9,-0.33013,0.0004,12.65948]
[1779718093503,25.87,77391.11,99.9,-0.33013,0.0004,12.65948]
[1779718095511,25.87,77391.43,99.9,-0.33,0.0004,12.65751]
[1779718096953,25.87,77390.78,99.9,-0.33026,0.0004,12.6614]
[1779718098143,25.87,77390.74,99.9,-0.33027,0.0004,12.66163]
[1779718098195,25.87,77390.74,99.9,-0.33027,0.0004,12.66163]
[1779718099032,25.87,77387.7,99.9,-0.33149,0.0004,12.67977]
[1779718099553,25.87,77387.7,99.9,-0.33149,0.0004,12.67977]
[1779718099655,25.87,77392.47,99.9,-0.32958,0.0004,12.65123]
[1779718099881,25.87,77392.47,99.9,-0.32958,0.0004,12.65123]
[1779718099904,25.87,77392.47,99.9,-0.32958,0.0004,12.65123]
[1779718100418,25.87,77392.47,99.9,-0.32958,0.0004,12.65123]
[1779718100457,25.87,77392.47,99.9,-0.32958,0.0004,12.65123]
[1779718102886,25.87,77394.15,99.9,-0.32891,0.0004,12.64113]
[1779718102904,25.87,77394.15,99.9,-0.32891,0.0004,12.64113]
[1779718102990,25.87,77394.15,99.9,-0.32891,0.0004,12.64113]
[1779718103528,25.87,77394.15,99.9,-0.32891,0.0004,12.64113]
[1779718103903,25.87,77394.67,99.9,-0.3287,0.0004,12.63802]
[1779718104396,25.87,77394.67,99.9,-0.3287,0.0004,12.63802]
[1779718104485,25.87,77400.51,99.9,-0.32637,0.0004,12.60252]
[1779718104868,25.87,77400.51,99.9,-0.32637,0.0004,12.60252]
[1779718104888,25.87,77400.51,99.9,-0.32637,0.0004,12.60252]
[1779718104959,25.87,77400.51,99.9,-0.32637,0.0004,12.60252]
[1779718104963,25.87,77400.51,99.9,-0.32637,0.0004,12.60252]
[1779718105373,25.87,77400.51,99.9,-0.32637,0.0004,12.60252]
[1779718105474,25.86,77404.53,99.9,-0.32476,0.0004,12.57779]
[1779718106894,25.86,77406.62,99.9,-0.32393,0.0004,12.56484]
[1779718106896,25.86,77406.62,99.9,-0.32393,0.0004,12.56484]
[1779718107457,25.86,77406.62,99.9,-0.32393,0.0004,12.56484]
[1779718107977,25.86,77407.41,99.9,-0.32361,0.0004,12.55992]
[1779718108687,25.86,77407.65,99.9,-0.32351,0.0004,12.5584]
[1779718109288,25.86,77407.65,99.9,-0.32351,0.0004,12.5584]
[1779718109389,25.86,77411.55,99.9,-0.32196,0.0004,12.5341]
[1779718110691,25.86,77411.13,99.9,-0.32213,0.0004,12.53672]
[1779718110693,25.86,77411.13,99.9,-0.32213,0.0004,12.53672]
[1779718110939,25.86,77411.13,99.9,-0.32213,0.0004,12.53672]
[1779718112349,25.86,77410.99,99.9,-0.32211,0.0004,12.5305]
[1779718113246,25.86,77411.36,99.9,-0.32196,0.0004,12.52817]
[1779718113594,25.86,77411.36,99.9,-0.32196,0.0004,12.52817]
[1779718113595,25.86,77411.36,99.9,-0.32196,0.0004,12.52817]
[1779718114278,25.86,77411.21,99.9,-0.32202,0.0004,12.52909]
[1779718114413,25.86,77411.21,99.9,-0.32202,0.0004,12.52909]
[1779718115368,25.86,77411.22,99.9,-0.32201,0.0004,12.52901]
[1779718115614,25.86,77411.22,99.9,-0.32201,0.0004,12.52901]
[1779718115665,25.86,77409.69,99.9,-0.32262,0.0004,12.53853]
[1779718116623,25.86,77409.69,99.9,-0.32262,0.0004,12.53853]
[1779718118889,25.86,77410.69,99.9,-0.32221,0.0004,12.53216]
[1779718120548,25.86,77415.75,99.9,-0.3202,0.0004,12.50036]
[1779718123413,25.86,77416.87,99.9,-0.31976,0.0004,12.49327]
[1779718123662,25.86,77416.87,99.9,-0.31976,0.0004,12.49327]
[1779718130230,25.86,77420.84,99.9,-0.31819,0.00039,12.46809]
[1779718130701,25.86,77420.83,99.9,-0.31819,0.00039,12.46815]
[1779718130708,25.86,77420.83,99.9,-0.31819,0.00039,12.46815]
[1779718130763,25.86,77420.83,99.9,-0.31819,0.00039,12.46815]
[1779718130989,25.86,77420.83,99.9,-0.31819,0.00039,12.46815]
[1779718131425,25.86,77420.83,99.9,-0.31819,0.00039,12.46815]
[1779718136517,25.86,77420.85,99.9,-0.31817,0.00039,12.46785]
[1779718136745,25.86,77419.32,99.9,-0.31878,0.0004,12.47752]
[1779718136748,25.86,77419.32,99.9,-0.31878,0.0004,12.47752]
[1779718136936,25.86,77419.32,99.9,-0.31878,0.0004,12.47752]
[1779718137421,25.86,77419.32,99.9,-0.31878,0.0004,12.47752]
[1779718137995,25.86,77420.06,99.9,-0.31848,0.00039,12.47277]
[1779718139387,25.86,77419.93,99.9,-0.31853,0.00039,12.47354]
[1779718139414,25.86,77419.93,99.9,-0.31853,0.00039,12.47354]
[1779718141993,25.85,77416.45,99.9,-0.31989,0.0004,12.49541]
[1779718144320,25.85,77413.76,99.9,-0.32095,0.0004,12.51219]
[1779718144343,25.85,77413.76,99.9,-0.32095,0.0004,12.51219]
[1779718145427,25.85,77413.35,99.9,-0.32111,0.0004,12.51468]
[1779718145639,25.85,77404.93,99.9,-0.32445,0.0004,12.56699]
[1779718146620,25.85,77404.93,99.9,-0.32445,0.0004,12.56699]
[1779718146780,25.85,77402.25,99.9,-0.32551,0.0004,12.58342]
[1779718146799,25.85,77402.25,99.9,-0.32551,0.0004,12.58342]
[1779718147207,25.85,77402.25,99.9,-0.32551,0.0004,12.58342]
[1779718147654,25.85,77396.91,99.9,-0.32764,0.0004,12.61596]
[1779718151402,25.85,77394.59,99.9,-0.32856,0.0004,12.62986]
[1779718153248,25.85,77394.33,99.9,-0.32865,0.0004,12.63133]
[1779718156399,25.85,77394.4,99.9,-0.32862,0.0004,12.63076]
[1779718157572,25.85,77394.4,99.9,-0.32861,0.0004,12.63071]
[1779718158457,25.84,77394.65,99.9,-0.32851,0.0004,12.62915]
[1779718159607,25.84,77394.63,99.9,-0.32851,0.0004,12.62923]
[1779718159668,25.84,77394.7,99.9,-0.32848,0.0004,12.62876]
[1779718160318,25.84,77400.28,99.9,-0.32625,0.0004,12.59471]
[1779718161316,25.84,77400.28,99.9,-0.32625,0.0004,12.59471]
[1779718161325,25.84,77400.23,99.9,-0.32626,0.0004,12.59494]
[1779718166361,25.84,77397.14,99.9,-0.32749,0.0004,12.61366]
[1779718171396,25.84,77397.5,99.9,-0.32726,0.0004,12.60428]
[1779718176430,25.84,77396.56,99.9,-0.32763,0.0004,12.60985]
[1779718181580,25.84,77395.43,99.9,-0.32807,0.0004,12.61658]
[1779718182999,25.84,77392.05,99.9,-0.32942,0.0004,12.63693]
[1779718183058,25.84,77392.05,99.9,-0.32942,0.0004,12.63693]
[1779718183461,25.84,77392.05,99.9,-0.32942,0.0004,12.63693]
[1779718185068,25.83,77390.8,99.9,-0.32992,0.0004,12.64434]
[1779718185281,25.83,77390.8,99.9,-0.32992,0.0004,12.64434]
[1779718185372,25.83,77390.8,99.9,-0.32992,0.0004,12.64434]
[1779718185601,25.83,77390.8,99.9,-0.32992,0.0004,12.64434]
[1779718185625,25.83,77399.8,99.9,-0.32631,0.0004,12.58972]
[1779718185800,25.83,77399.8,99.9,-0.32631,0.0004,12.58972]
[1779718185849,25.83,77399.8,99.9,-0.32631,0.0004,12.58972]
[1779718185881,25.83,77399.8,99.9,-0.32631,0.0004,12.58972]
[1779718186010,25.83,77399.8,99.9,-0.32631,0.0004,12.58972]
[1779718186140,25.83,77399.8,99.9,-0.32631,0.0004,12.58972]
[1779718186142,25.83,77399.8,99.9,-0.32631,0.0004,12.58972]
[1779718186175,25.83,77399.8,99.9,-0.32631,0.0004,12.58972]
[1779718186378,25.83,77399.8,99.9,-0.32631,0.0004,12.58972]
[1779718186644,25.83,77415.15,99.9,-0.32019,0.0004,12.49427]
[1779718187158,25.83,77415.15,99.9,-0.32019,0.0004,12.49427]
[1779718187226,25.83,77415.15,99.9,-0.32019,0.0004,12.49427]
[1779718187507,25.83,77417.63,99.9,-0.31921,0.0004,12.4786]
[1779718188246,25.83,77417.63,99.9,-0.31921,0.0004,12.4786]
[1779718188359,25.83,77417.63,99.9,-0.31921,0.0004,12.4786]
[1779718191485,25.83,77418.92,99.9,-0.3187,0.0004,12.47031]
[1779718193217,25.83,77419.8,99.9,-0.31834,0.0004,12.46464]
[1779718193442,25.83,77419.8,99.9,-0.31834,0.0004,12.46464]
[1779718193447,25.83,77419.8,99.9,-0.31834,0.0004,12.46464]
[1779718193639,25.83,77419.8,99.9,-0.31834,0.0004,12.46464]
[1779718193650,25.83,77419.8,99.9,-0.31834,0.0004,12.46464]
[1779718193741,25.83,77413.56,99.9,-0.32081,0.0004,12.50407]
[1779718194556,25.83,77407.39,99.9,-0.32326,0.0004,12.54257]
[1779718199561,25.83,77406.94,99.9,-0.32342,0.0004,12.54506]
[1779718199662,25.82,77399.86,99.9,-0.32623,0.0004,12.58852]
[1779718200559,25.82,77399.86,99.9,-0.32623,0.0004,12.58852]
[1779718200568,25.82,77399.86,99.9,-0.32623,0.0004,12.58852]
[1779718200735,25.82,77394.17,99.9,-0.3285,0.0004,12.62302]
[1779718201168,25.82,77394.17,99.9,-0.3285,0.0004,12.62302]
[1779718204684,25.82,77392.01,99.9,-0.32935,0.0004,12.63586]
[1779718204732,25.82,77392.14,99.9,-0.32929,0.0004,12.63485]
[1779718205635,25.82,77396.8,99.9,-0.32741,0.0004,12.6065]
[1779718207841,25.82,77396.42,99.9,-0.32755,0.0004,12.60863]
[1779718209920,25.81,77396.47,99.9,-0.32752,0.0004,12.60815]
[1779718209923,25.81,77396.47,99.9,-0.32752,0.0004,12.60815]
[1779718210340,25.81,77396.47,99.9,-0.32752,0.0004,12.60815]
[1779718210345,25.81,77396.47,99.9,-0.32752,0.0004,12.60815]
[1779718210378,25.81,77396.47,99.9,-0.32752,0.0004,12.60815]
[1779718210817,25.81,77398.88,99.9,-0.32655,0.0004,12.59335]
[1779718211380,25.81,77398.88,99.9,-0.32655,0.0004,12.59335]
[1779718212359,25.81,77400.92,99.9,-0.32573,0.0004,12.58083]
[1779718212361,25.81,77400.92,99.9,-0.32573,0.0004,12.58083]
[1779718212574,25.81,77400.92,99.9,-0.32573,0.0004,12.58083]
[1779718212576,25.81,77400.92,99.9,-0.32573,0.0004,12.58083]
[1779718213510,25.81,77401.02,99.9,-0.32569,0.0004,12.58014]
[1779718215707,25.81,77407.51,99.9,-0.32309,0.0004,12.53982]
[1779718216714,25.81,77414.55,99.9,-0.32028,0.0004,12.49566]
[1779718218124,25.81,77414.14,99.9,-0.32045,0.0004,12.49824]
[1779718219211,25.81,77414.56,99.9,-0.32028,0.0004,12.49559]
[1779718224770,25.81,77411.23,99.9,-0.32158,0.0004,12.51622]
[1779718225445,25.81,77411.23,99.9,-0.32158,0.0004,12.51622]
[1779718225448,25.81,77411.23,99.9,-0.32158,0.0004,12.51622]
[1779718229352,25.8,77410.71,99.9,-0.32178,0.0004,12.51925]
[1779718229390,25.8,77410.71,99.9,-0.32178,0.0004,12.51925]
[1779718229420,25.8,77410.71,99.9,-0.32178,0.0004,12.51925]
[1779718229504,25.8,77410.82,99.9,-0.32172,0.0004,12.5184]
[1779718230120,25.8,77410.82,99.9,-0.32172,0.0004,12.5184]
[1779718230221,25.8,77412.31,99.9,-0.32112,0.0004,12.50891]
[1779718235778,25.8,77414.86,99.9,-0.32002,0.0004,12.48557]
[1779718241207,25.8,77415.82,99.9,-0.31962,0.0004,12.47914]
[1779718243264,25.79,77416.03,99.9,-0.31953,0.0004,12.47765]
[1779718244496,25.79,77415.72,99.9,-0.31964,0.0004,12.47955]
[1779718244530,25.79,77415.72,99.9,-0.31964,0.0004,12.47955]
[1779718244768,25.79,77415.72,99.9,-0.31964,0.0004,12.47949]
[1779718246697,25.79,77416.94,99.9,-0.31916,0.0004,12.47176]
[1779718246714,25.79,77416.94,99.9,-0.31916,0.0004,12.47176]
[1779718246796,25.79,77417.64,99.9,-0.31887,0.0004,12.46708]
[1779718246912,25.79,77417.64,99.9,-0.31887,0.0004,12.46708]
[1779718246968,25.79,77417.64,99.9,-0.31887,0.0004,12.46708]
[1779718246971,25.79,77417.64,99.9,-0.31887,0.0004,12.46708]
[1779718248451,25.79,77429.85,99.9,-0.31403,0.00039,12.38838]
[1779718250702,25.79,77431.68,99.9,-0.31331,0.00039,12.3764]
[1779718255992,25.78,77432.58,99.9,-0.31292,0.00039,12.36993]
[1779718258110,25.78,77432.3,99.9,-0.31301,0.00039,12.37155]
[1779718258403,25.78,77432.3,99.9,-0.31301,0.00039,12.37155]
[1779718261913,25.78,77429.51,99.9,-0.31409,0.00039,12.38941]
[1779718261916,25.78,77429.51,99.9,-0.31409,0.00039,12.38941]
[1779718265177,25.77,77427.15,99.9,-0.31499,0.00039,12.40424]
[1779718265222,25.77,77427.15,99.9,-0.31499,0.00039,12.40424]
[1779718265531,25.77,77427.15,99.9,-0.31499,0.00039,12.40424]
[1779718267224,25.77,77426.45,99.9,-0.31526,0.00039,12.40864]
[1779718267779,25.77,77425.79,99.9,-0.31551,0.0004,12.41264]
[1779718272987,25.77,77423.74,99.9,-0.31629,0.0004,12.42535]
[1779718280228,25.76,77422.86,99.9,-0.3166,0.0004,12.43036]
[1779718283527,25.75,77418.18,99.9,-0.31839,0.0004,12.4594]
[1779718284456,25.75,77418.18,99.9,-0.31839,0.0004,12.4594]
[1779718287062,25.75,77419.05,99.9,-0.31802,0.0004,12.45339]
[1779718292424,25.74,77419.25,99.9,-0.3179,0.0004,12.45148]
[1779718292427,25.74,77419.25,99.9,-0.3179,0.0004,12.45148]
[1779718296467,25.73,77417.75,99.9,-0.31838,0.0004,12.45323]
[1779718296469,25.73,77417.75,99.9,-0.31838,0.0004,12.45323]
[1779718296569,25.73,77417.14,99.9,-0.31861,0.0004,12.45697]
[1779718302322,25.73,77415.98,99.9,-0.31904,0.0004,12.4638]
[1779718307462,25.72,77414.99,99.9,-0.31941,0.0004,12.4697]
[1779718307503,25.72,77414.99,99.9,-0.31941,0.0004,12.4697]
[1779718308250,25.72,77414.84,99.9,-0.31946,0.0004,12.47056]
[1779718308814,25.72,77414.84,99.9,-0.31946,0.0004,12.47056]
[1779718309161,25.72,77411.67,99.9,-0.32072,0.0004,12.49059]
[1779718309990,25.72,77410.77,99.9,-0.32107,0.0004,12.49619]
[1779718311481,25.72,77410.82,99.9,-0.32105,0.0004,12.4958]
[1779718312034,25.72,77410.77,99.9,-0.32106,0.0004,12.49603]
[1779718312118,25.72,77410.77,99.9,-0.32106,0.0004,12.49603]
[1779718313865,25.72,77406.74,99.9,-0.32266,0.0004,12.52118]
[1779718317485,25.71,77403.17,99.9,-0.32407,0.0004,12.54315]
[1779718322613,25.71,77403.3,99.9,-0.32398,0.0004,12.54176]
[1779718322629,25.71,77403.3,99.9,-0.32398,0.0004,12.54176]
[1779718322635,25.71,77403.3,99.9,-0.32398,0.0004,12.54176]
[1779718323471,25.71,77411.06,99.9,-0.32087,0.0004,12.49287]
[1779718329513,25.7,77412.61,99.9,-0.32022,0.0004,12.48264]
[1779718331049,25.7,77413.4,99.9,-0.3199,0.0004,12.47756]
[1779718331420,25.7,77413.4,99.9,-0.3199,0.0004,12.47756]
[1779718331682,25.7,77413.4,99.9,-0.3199,0.0004,12.47756]
[1779718331734,25.7,77413.4,99.9,-0.3199,0.0004,12.47756]
[1779718333170,25.7,77413.62,99.9,-0.3198,0.0004,12.47598]
[1779718333203,25.7,77413.62,99.9,-0.3198,0.0004,12.47598]
[1779718335375,25.7,77413.66,99.9,-0.31978,0.0004,12.47555]
[1779718335860,25.7,77413.66,99.9,-0.31978,0.0004,12.47555]
[1779718336444,25.7,77413.96,99.9,-0.31965,0.0004,12.47358]
[1779718338271,25.7,77413.41,99.9,-0.31986,0.0004,12.4769]
[1779718339664,25.69,77413.38,99.9,-0.31987,0.0004,12.47697]
[1779718343240,25.69,77412.03,99.9,-0.32038,0.0004,12.48518]
[1779718348645,25.68,77412.14,99.9,-0.32029,0.0004,12.48361]
[1779718349598,25.68,77412.14,99.9,-0.32029,0.0004,12.48361]
[1779718353841,25.68,77412.09,99.9,-0.3202,0.0004,12.47635]
[1779718353843,25.68,77412.09,99.9,-0.3202,0.0004,12.47635]
[1779718354370,25.68,77412.09,99.9,-0.3202,0.0004,12.47635]
[1779718355654,25.68,77412.09,99.9,-0.32019,0.0004,12.47612]
[1779718356382,25.67,77412.09,99.9,-0.32018,0.0004,12.476]
[1779718356535,25.67,77412.09,99.9,-0.32018,0.0004,12.476]
[1779718358541,25.67,77412.41,99.9,-0.32004,0.0004,12.47385]
[1779718358544,25.67,77412.41,99.9,-0.32004,0.0004,12.47385]
[1779718361654,25.67,77412.41,99.9,-0.32003,0.0004,12.47362]
[1779718364369,25.67,77412.37,99.9,-0.32003,0.0004,12.47356]
[1779718367473,25.66,77412.16,99.9,-0.32008,0.0004,12.47436]
[1779718372823,25.66,77412.18,99.9,-0.32003,0.0004,12.47365]
[1779718378091,25.65,77412.33,99.9,-0.31993,0.0004,12.472]
[1779718378826,25.65,77412.33,99.9,-0.31993,0.0004,12.472]
[1779718378984,25.65,77412.42,99.9,-0.31989,0.0004,12.47132]
[1779718380990,25.65,77411.25,99.9,-0.32034,0.0004,12.47853]
[1779718383421,25.64,77410.5,99.9,-0.32063,0.0004,12.48305]
[1779718383425,25.64,77410.5,99.9,-0.32063,0.0004,12.48305]
[1779718387027,25.64,77410.84,99.9,-0.32046,0.0004,12.48044]
[1779718387290,25.64,77410.84,99.9,-0.32046,0.0004,12.48044]
[1779718392712,25.63,77413.9,99.9,-0.3192,0.0004,12.46038]
[1779718393764,25.63,77412.31,99.9,-0.31983,0.0004,12.47042]
[1779718393798,25.63,77412.31,99.9,-0.31983,0.0004,12.47042]
[1779718393962,25.63,77408.23,99.9,-0.32146,0.0004,12.49619]
[1779718393982,25.63,77408.23,99.9,-0.32146,0.0004,12.49619]
[1779718394136,25.63,77408.23,99.9,-0.32146,0.0004,12.49619]
[1779718395489,25.63,77408.23,99.9,-0.32146,0.0004,12.49612]
[1779718397478,25.63,77403.48,99.9,-0.32336,0.0004,12.5259]
[1779718404745,25.63,77402.51,99.9,-0.32371,0.0004,12.53138]
[1779718408471,25.62,77402.42,99.9,-0.32371,0.0004,12.53144]
[1779718408896,25.62,77402.42,99.9,-0.32371,0.0004,12.53144]
[1779718409167,25.62,77402.42,99.9,-0.3237,0.0004,12.53125]
[1779718409185,25.62,77402.42,99.9,-0.3237,0.0004,12.53125]
[1779718415026,25.61,77397.81,99.9,-0.32545,0.0004,12.55231]
[1779718415093,25.61,77397.81,99.9,-0.32545,0.0004,12.55231]
[1779718415095,25.61,77397.81,99.9,-0.32545,0.0004,12.55231]
[1779718416251,25.61,77404.5,99.9,-0.32274,0.0004,12.51032]
[1779718417779,25.61,77404.5,99.9,-0.32274,0.0004,12.51032]
[1779718418219,25.61,77405.13,99.9,-0.32248,0.0004,12.5062]
[1779718420413,25.61,77404.13,99.9,-0.32287,0.0004,12.51233]
[1779718421115,25.61,77404.13,99.9,-0.32286,0.0004,12.51224]
[1779718423119,25.61,77404.13,99.9,-0.32286,0.0004,12.51224]
[1779718423121,25.61,77404.13,99.9,-0.32286,0.0004,12.51224]
[1779718423439,25.61,77404.13,99.9,-0.32286,0.0004,12.51224]
[1779718425337,25.6,77404.13,99.9,-0.32285,0.0004,12.51199]
[1779718431554,25.6,77404.44,99.9,-0.32271,0.0004,12.50988]
[1779718436261,25.59,77399.62,99.9,-0.3246,0.0004,12.53925]
[1779718438902,25.59,77399.41,99.9,-0.32468,0.0004,12.54037]
[1779718441052,25.59,77400.4,99.9,-0.32426,0.0004,12.53399]
[1779718441054,25.59,77400.4,99.9,-0.32426,0.0004,12.53399]
[1779718446848,25.59,77401.05,99.9,-0.32398,0.0004,12.52963]
[1779718447380,25.58,77401.05,99.9,-0.32396,0.0004,12.52924]
[1779718447381,25.58,77401.05,99.9,-0.32396,0.0004,12.52924]
[1779718447518,25.58,77406.87,99.9,-0.32161,0.0004,12.49254]
[1779718451367,25.58,77411.12,99.9,-0.31989,0.0004,12.46537]
[1779718456402,25.58,77411.44,99.9,-0.31975,0.0004,12.46311]
[1779718457989,25.58,77411.44,99.9,-0.31975,0.0004,12.46311]
[1779718460907,25.58,77413.84,99.9,-0.31878,0.0004,12.44758]
[1779718464436,25.58,77414.54,99.9,-0.31849,0.0004,12.44296]
[1779718467439,25.57,77414.72,99.9,-0.31842,0.0004,12.44171]
[1779718468386,25.57,77414.62,99.9,-0.31845,0.0004,12.44233]
[1779718472990,25.57,77412.93,99.9,-0.31905,0.0004,12.44593]
[1779718473521,25.57,77407.41,99.9,-0.32126,0.0004,12.48104]
[1779718475282,25.57,77407.07,99.9,-0.32139,0.0004,12.48313]
[1779718476265,25.57,77406.8,99.9,-0.32149,0.0004,12.48478]
[1779718478302,25.57,77406.94,99.9,-0.32143,0.0004,12.48375]
[1779718478305,25.57,77406.94,99.9,-0.32143,0.0004,12.48375]
[1779718483324,25.57,77404.12,99.9,-0.32254,0.0004,12.50121]
[1779718490967,25.56,77403.73,99.9,-0.32267,0.0004,12.50319]
[1779718496800,25.56,77403.17,99.9,-0.32287,0.0004,12.50632]
[1779718501168,25.55,77404.27,99.9,-0.32239,0.0004,12.49883]
[1779718501717,25.55,77412.38,99.9,-0.31913,0.0004,12.44721]
[1779718506031,25.55,77413.43,99.9,-0.31871,0.0004,12.44051]
[1779718506537,25.55,77413.59,99.9,-0.31865,0.0004,12.43949]
[1779718511787,25.55,77415.56,99.9,-0.31785,0.0004,12.42668]
[1779718512601,25.55,77415.56,99.9,-0.31785,0.0004,12.42668]
[1779718513222,25.55,77415.63,99.9,-0.31782,0.0004,12.42622]
[1779718517044,25.55,77415.8,99.9,-0.31775,0.0004,12.42509]
[1779718518330,25.55,77415.77,99.9,-0.31776,0.0004,12.42524]
[1779718518356,25.55,77415.77,99.9,-0.31776,0.0004,12.42524]
[1779718518399,25.55,77415.77,99.9,-0.31776,0.0004,12.42524]
[1779718518450,25.55,77415.77,99.9,-0.31776,0.0004,12.42524]
[1779718519198,25.55,77416.97,99.9,-0.31728,0.0004,12.41747]
[1779718519314,25.55,77416.97,99.9,-0.31728,0.0004,12.41747]
[1779718524607,25.55,77419.39,99.9,-0.31631,0.0004,12.40176]
[1779718525331,25.55,77419.7,99.9,-0.31619,0.0004,12.39975]
[1779718526083,25.55,77419.7,99.9,-0.31619,0.0004,12.39975]
[1779718526521,25.55,77419.84,99.9,-0.31613,0.0004,12.39884]
[1779718526662,25.55,77419.84,99.9,-0.31613,0.0004,12.39884]
[1779718527719,25.55,77420.26,99.9,-0.31596,0.0004,12.39605]
[1779718529757,25.55,77422.31,99.9,-0.31513,0.0004,12.38259]
[1779718529913,25.55,77422.61,99.9,-0.31501,0.0004,12.38058]
[1779718533503,25.55,77423.06,99.9,-0.31475,0.0004,12.37037]
[1779718538975,25.54,77419.99,99.9,-0.31595,0.0004,12.3901]
[1779718544012,25.54,77419.88,99.9,-0.31598,0.0004,12.39055]
[1779718546026,25.54,77414.4,99.9,-0.31817,0.0004,12.42595]
[1779718551061,25.54,77412.1,99.9,-0.31907,0.0004,12.44031]
[1779718555302,25.53,77411.37,99.9,-0.31934,0.0004,12.44463]
[1779718556096,25.53,77410.2,99.9,-0.3198,0.0004,12.45203]
[1779718558487,25.53,77412.6,99.9,-0.31883,0.0004,12.43646]
[1779718558799,25.53,77412.6,99.9,-0.31883,0.0004,12.43646]
[1779718559937,25.53,77412.81,99.9,-0.31874,0.0004,12.43503]
[1779718559939,25.53,77412.81,99.9,-0.31874,0.0004,12.43503]
[1779718561938,25.53,77412.62,99.9,-0.31881,0.0004,12.43611]
[1779718565047,25.53,77412.18,99.9,-0.31898,0.0004,12.43883]
[1779718570112,25.53,77411.94,99.9,-0.31906,0.0004,12.44015]
[1779718570200,25.52,77407.2,99.9,-0.32096,0.0004,12.47031]
[1779718575235,25.52,77408.49,99.9,-0.32041,0.0004,12.46167]
[1779718580529,25.52,77408.28,99.9,-0.32048,0.0004,12.46268]
[1779718584522,25.52,77408.31,99.9,-0.32045,0.0004,12.4623]
[1779718584575,25.52,77408.31,99.9,-0.32045,0.0004,12.4623]
[1779718590933,25.51,77408.34,99.9,-0.32043,0.0004,12.46198]
[1779718591012,25.51,77408.34,99.9,-0.32043,0.0004,12.46198]
[1779718592044,25.51,77408.34,99.9,-0.32035,0.0004,12.45472]
[1779718593108,25.51,77408.34,99.9,-0.32034,0.0004,12.4547]
[1779718594026,25.51,77409.35,99.9,-0.31994,0.0004,12.44822]
[1779718594140,25.51,77409.35,99.9,-0.31994,0.0004,12.44822]
[1779718595116,25.51,77411.11,99.9,-0.31923,0.0004,12.43693]
[1779718601621,25.51,77405.53,99.9,-0.32147,0.0004,12.47246]
[1779718601733,25.51,77405.53,99.9,-0.32147,0.0004,12.47246]
[1779718602634,25.51,77405.53,99.9,-0.32146,0.0004,12.47225]
[1779718602641,25.51,77405.53,99.9,-0.32146,0.0004,12.47225]
[1779718602949,25.51,77405.53,99.9,-0.32146,0.0004,12.47225]
[1779718603036,25.51,77405.25,99.9,-0.32157,0.0004,12.47399]
[1779718603556,25.51,77410.58,99.9,-0.31942,0.0004,12.43998]
[1779718605446,25.51,77410.81,99.9,-0.31932,0.0004,12.43843]
[1779718607451,25.51,77410.71,99.9,-0.31936,0.0004,12.43905]
[1779718608603,25.51,77414.92,99.9,-0.31766,0.0004,12.41181]
[1779718611790,25.51,77415.43,99.9,-0.31745,0.0004,12.40845]
[1779718611839,25.51,77415.43,99.9,-0.31745,0.0004,12.40845]
[1779718611948,25.51,77415.43,99.9,-0.31745,0.0004,12.40845]
[1779718611992,25.51,77415.43,99.9,-0.31745,0.0004,12.40845]
[1779718612112,25.51,77415.43,99.9,-0.31745,0.0004,12.40845]
[1779718612146,25.5,77415.56,99.9,-0.31739,0.0004,12.4075]
[1779718612649,25.5,77415.56,99.9,-0.31739,0.0004,12.4075]
[1779718612667,25.5,77423.64,99.9,-0.31416,0.0004,12.35472]
[1779718613326,25.5,77423.64,99.9,-0.31416,0.0004,12.35472]
[1779718613957,25.5,77423.64,99.9,-0.31416,0.0004,12.35472]
[1779718615812,25.5,77423.4,99.9,-0.31425,0.0004,12.35629]
[1779718615845,25.5,77423.4,99.9,-0.31425,0.0004,12.35629]
[1779718615980,25.5,77423.69,99.9,-0.31414,0.0004,12.35438]
[1779718616626,25.5,77423.69,99.9,-0.31414,0.0004,12.35438]
[1779718616727,25.5,77423.71,99.9,-0.31413,0.0004,12.35423]
[1779718617788,25.5,77423.71,99.9,-0.31413,0.0004,12.35423]
[1779718617791,25.5,77423.71,99.9,-0.31413,0.0004,12.35423]
[1779718617799,25.5,77423.71,99.9,-0.31413,0.0004,12.35423]
[1779718621232,25.5,77423.82,99.9,-0.31407,0.0004,12.35326]
[1779718623691,25.5,77420.99,99.9,-0.31519,0.0004,12.37166]
[1779718629652,25.5,77421.3,99.9,-0.31503,0.0004,12.36906]
[1779718633127,25.49,77423.87,99.9,-0.31398,0.0004,12.35183]
[1779718636968,25.49,77427.11,99.9,-0.31267,0.0004,12.3301]
[1779718637011,25.49,77427.11,99.9,-0.31267,0.0004,12.3301]
[1779718637138,25.49,77427.11,99.9,-0.31267,0.0004,12.3301]
[1779718637217,25.49,77427.11,99.9,-0.31267,0.0004,12.3301]
[1779718637436,25.49,77427.23,99.9,-0.31262,0.0004,12.32924]
[1779718637473,25.49,77427.23,99.9,-0.31262,0.0004,12.32924]
[1779718637924,25.49,77427.23,99.9,-0.31262,0.0004,12.32924]
[1779718638197,25.49,77441.93,99.9,-0.30677,0.0004,12.23049]
[1779718638381,25.49,77441.93,99.9,-0.30677,0.0004,12.23049]
[1779718639459,25.49,77442.52,99.9,-0.30654,0.0004,12.22642]
[1779718640519,25.49,77442.52,99.9,-0.30653,0.0004,12.22638]
[1779718640978,25.49,77442.52,99.9,-0.30653,0.0004,12.22638]
[1779718640995,25.49,77442.52,99.9,-0.30653,0.0004,12.22638]
[1779718641436,25.49,77442.63,99.9,-0.30649,0.0004,12.22558]
[1779718641449,25.49,77442.63,99.9,-0.30649,0.0004,12.22558]
[1779718641977,25.49,77442.63,99.9,-0.30649,0.0004,12.22558]
[1779718642140,25.49,77442.63,99.9,-0.30649,0.0004,12.22558]
[1779718642777,25.49,77441.79,99.9,-0.30682,0.0004,12.23125]
[1779718643208,25.49,77440.21,99.9,-0.30744,0.0004,12.24193]
[1779718645153,25.49,77442.16,99.9,-0.30667,0.0004,12.22861]
[1779718647283,25.48,77439.54,99.9,-0.30769,0.0004,12.24625]
[1779718647706,25.48,77439.54,99.9,-0.30769,0.0004,12.24625]
[1779718651086,25.48,77439.94,100.0,-0.30753,0.0004,12.24336]
[1779718651126,25.48,77439.8,100.0,-0.3075,0.0004,12.23707]
[1779718651313,25.48,77439.8,100.5,-0.3075,0.0004,12.23707]
[1779718653099,25.48,77439.9,100.5,-0.30745,0.0004,12.23634]
[1779718656023,25.48,77439.66,100.5,-0.30754,0.0004,12.23785]
[1779718656096,25.48,77441.71,100.5,-0.30673,0.0004,12.22388]
[1779718661539,25.48,77444.13,100.5,-0.30576,0.0004,12.20724]
[1779718662147,25.48,77444.13,100.5,-0.30576,0.0004,12.20724]
[1779718662194,25.48,77444.12,100.5,-0.30576,0.0004,12.20728]
[1779718662284,25.48,77444.12,100.5,-0.30576,0.0004,12.20728]
[1779718662935,25.48,77444.12,100.5,-0.30576,0.0004,12.20728]
[1779718662936,25.48,77444.12,100.5,-0.30576,0.0004,12.20728]
[1779718665825,25.48,77445.45,100.5,-0.30524,0.0004,12.19813]
[1779718666666,25.48,77446.17,100.5,-0.30495,0.00039,12.19319]
[1779718668129,25.48,77445.15,100.5,-0.30535,0.0004,12.20018]
[1779718669631,25.48,77445.26,100.5,-0.30531,0.0004,12.19942]
[1779718669634,25.48,77445.26,100.5,-0.30531,0.0004,12.19942]
[1779718674021,25.48,77442.85,100.5,-0.30626,0.0004,12.21585]
[1779718674030,25.48,77442.85,100.5,-0.30626,0.0004,12.21583]
[1779718674425,25.48,77442.85,100.5,-0.30626,0.0004,12.21583]
[1779718675023,25.48,77447.49,100.5,-0.30443,0.00039,12.18404]
[1779718680341,25.48,77447.9,100.5,-0.30427,0.00039,12.18126]
[1779718685912,25.48,77445.52,100.5,-0.3052,0.0004,12.19759]
[1779718686497,25.48,77445.41,100.5,-0.30525,0.0004,12.19834]
[1779718687024,25.48,77449.63,100.5,-0.30358,0.00039,12.16933]
[1779718691100,25.48,77452.21,100.5,-0.30257,0.00039,12.15157]
[1779718691406,25.48,77453.69,100.5,-0.30199,0.00039,12.14135]
[1779718692350,25.48,77454.45,100.5,-0.30169,0.00039,12.13611]
[1779718692459,25.48,77454.45,100.5,-0.30169,0.00039,12.13611]
[1779718692595,25.48,77454.45,100.5,-0.30169,0.00039,12.13611]
[1779718692997,25.48,77454.45,100.5,-0.30169,0.00039,12.13611]
[1779718693207,25.48,77454.45,100.5,-0.30169,0.00039,12.13611]
[1779718693066,25.48,77460.23,100.5,-0.29943,0.00039,12.09579]
[1779718693406,25.48,77460.23,100.5,-0.29943,0.00039,12.09579]
[1779718693408,25.48,77460.23,100.5,-0.29943,0.00039,12.09579]
[1779718693412,25.48,77460.23,100.5,-0.29943,0.00039,12.09579]
[1779718693471,25.48,77460.23,100.5,-0.29943,0.00039,12.09579]
[1779718693823,25.48,77460.23,100.5,-0.29943,0.00039,12.09579]
[1779718694073,25.48,77467.31,100.5,-0.29666,0.00039,12.04585]
[1779718694475,25.48,77467.31,100.5,-0.29666,0.00039,12.04585]
[1779718695172,25.48,77467.31,100.5,-0.29666,0.00039,12.04585]
[1779718695329,25.48,77470.63,100.5,-0.29537,0.00039,12.0223]
[1779718695391,25.48,77470.63,100.5,-0.29537,0.00039,12.0223]
[1779718695487,25.48,77470.63,100.5,-0.29537,0.00039,12.0223]
[1779718695780,25.48,77470.63,100.5,-0.29537,0.00039,12.0223]
[1779718696184,25.48,77475.66,100.5,-0.29342,0.00039,11.98635]
[1779718697455,25.48,77478.12,100.5,-0.29247,0.00039,11.96865]
[1779718697676,25.48,77478.12,100.5,-0.29247,0.00039,11.96865]
[1779718697846,25.48,77478.12,100.5,-0.29247,0.00039,11.96865]
[1779718702298,25.48,77481.1,100.5,-0.29131,0.00039,11.94696]
[1779718702371,25.48,77481.68,100.5,-0.29108,0.00039,11.94273]
[1779718702784,25.48,77481.68,100.5,-0.29108,0.00039,11.94273]
[1779718703261,25.48,77481.68,100.5,-0.29108,0.00039,11.94273]
[1779718703267,25.48,77481.68,100.5,-0.29108,0.00039,11.94273]
[1779718703480,25.48,77482.4,100.5,-0.2908,0.00039,11.93748]
[1779718703711,25.48,77482.4,100.5,-0.2908,0.00039,11.93748]
[1779718705267,25.48,77492.76,100.5,-0.28681,0.00038,11.86168]
[1779718705313,25.48,77492.76,100.5,-0.28681,0.00038,11.86168]
[1779718706834,25.48,77493.17,100.5,-0.28666,0.00038,11.85871]
[1779718708866,25.48,77494.19,100.5,-0.28627,0.00038,11.85132]
[1779718713352,25.48,77495.24,100.5,-0.2858,0.00038,11.83659]
[1779718714224,25.48,77495.97,100.5,-0.28553,0.00038,11.83127]
[1779718718743,25.49,77496.22,100.5,-0.28545,0.00038,11.82974]
[1779718718862,25.49,77496.22,100.5,-0.28545,0.00038,11.82974]
[1779718719025,25.49,77496.22,100.5,-0.28545,0.00038,11.82974]
[1779718719041,25.49,77496.22,100.5,-0.28545,0.00038,11.82974]
[1779718719308,25.49,77507.92,100.5,-0.28099,0.00038,11.74251]
[1779718719474,25.49,77507.92,100.5,-0.28099,0.00038,11.74251]
[1779718720212,25.49,77507.92,100.5,-0.28099,0.00038,11.74251]
[1779718720235,25.49,77507.92,100.5,-0.28099,0.00038,11.74251]
[1779718720407,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718720555,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718720566,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718720688,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718720784,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718720891,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718720899,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718721000,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718721329,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718721330,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718721343,25.49,77505.14,100.5,-0.28205,0.00038,11.76345]
[1779718721291,25.49,77505.14,100.5,-0.28205,0.00038,11.76351]
[1779718721379,25.49,77505.14,100.5,-0.28205,0.00038,11.76351]
[1779718721598,25.49,77505.14,100.5,-0.28205,0.00038,11.76351]
[1779718721627,25.49,77505.14,100.5,-0.28205,0.00038,11.76351]
[1779718721629,25.49,77505.14,100.5,-0.28205,0.00038,11.76351]
[1779718722147,25.49,77505.14,100.5,-0.28205,0.00038,11.76351]
[1779718722210,25.49,77476.55,100.5,-0.29304,0.00039,11.97356]
[1779718722386,25.49,77476.55,100.5,-0.29304,0.00039,11.97356]
[1779718722995,25.49,77476.55,100.5,-0.29304,0.00039,11.97356]
[1779718723059,25.49,77464.33,100.5,-0.29779,0.00039,12.06062]
[1779718723474,25.49,77464.33,100.5,-0.29779,0.00039,12.06062]
[1779718723475,25.49,77464.33,100.5,-0.29779,0.00039,12.06062]
[1779718723558,25.49,77463.93,100.5,-0.29795,0.00039,12.06344]
[1779718724703,25.49,77463.93,100.5,-0.29795,0.00039,12.06344]
[1779718724750,25.49,77463.93,100.5,-0.29795,0.00039,12.06344]
[1779718725784,25.49,77464.76,100.5,-0.29762,0.00039,12.05749]
[1779718725787,25.49,77464.76,100.5,-0.29762,0.00039,12.05749]
[1779718725882,25.49,77464.76,100.5,-0.29762,0.00039,12.05749]
[1779718727168,25.49,77464.64,100.5,-0.29766,0.00039,12.05829]
[1779718727291,25.48,77461.45,100.5,-0.29891,0.00039,12.08071]
[1779718727907,25.48,77461.45,100.5,-0.29891,0.00039,12.08071]
[1779718728008,25.48,77456.67,100.5,-0.30078,0.00039,12.11417]
[1779718728347,25.48,77456.67,100.5,-0.30078,0.00039,12.11417]
[1779718729044,25.48,77456.67,100.5,-0.30078,0.00039,12.11417]
[1779718729310,25.48,77457.92,100.5,-0.30028,0.00039,12.10536]
[1779718729574,25.48,77457.92,100.5,-0.30028,0.00039,12.10536]
[1779718733502,25.48,77453.92,100.5,-0.30185,0.00039,12.13312]
[1779718735145,25.48,77454.69,100.5,-0.30154,0.00039,12.12772]
[1779718735217,25.48,77454.69,100.5,-0.30154,0.00039,12.12772]
[1779718736805,25.48,77459.41,100.5,-0.29969,0.00039,12.09475]
[1779718738209,25.48,77460.46,100.5,-0.29928,0.00039,12.08741]
[1779718739455,25.48,77461.04,100.5,-0.29905,0.00039,12.08335]
[1779718740501,25.48,77461.57,100.5,-0.29885,0.00039,12.07965]
[1779718740502,25.48,77461.57,100.5,-0.29885,0.00039,12.07965]
[1779718740969,25.48,77461.04,100.5,-0.29905,0.00039,12.08331]
[1779718742776,25.48,77464.2,100.5,-0.29782,0.00039,12.06105]
[1779718742835,25.48,77464.2,100.5,-0.29782,0.00039,12.06105]
[1779718742990,25.48,77464.2,100.5,-0.29782,0.00039,12.06105]
[1779718743115,25.48,77464.2,100.5,-0.29782,0.00039,12.06105]
[1779718743117,25.48,77464.2,100.5,-0.29782,0.00039,12.06105]
[1779718743198,25.48,77464.2,100.6,-0.29782,0.00039,12.06105]
[1779718743982,25.48,77464.31,100.6,-0.29777,0.00039,12.06017]
[1779718744219,25.48,77464.31,100.6,-0.29777,0.00039,12.06017]
[1779718744321,25.48,77472.23,100.6,-0.29468,0.00039,12.00389]
[1779718744478,25.48,77472.23,100.6,-0.29468,0.00039,12.00389]
[1779718746643,25.48,77471.05,100.6,-0.29514,0.00039,12.01231]
[1779718748339,25.48,77472.87,100.6,-0.29443,0.00039,11.99929]
[1779718750484,25.48,77473.49,100.6,-0.29419,0.00039,11.99484]
[1779718754509,25.48,77474.52,100.6,-0.29379,0.00039,11.9875]
[1779718755525,25.48,77471.07,100.6,-0.29513,0.00039,12.0122]
[1779718755569,25.48,77471.07,100.6,-0.29513,0.00039,12.0122]
[1779718756234,25.48,77471.07,100.6,-0.29513,0.00039,12.0122]
[1779718756283,25.48,77471.07,100.6,-0.29513,0.00039,12.0122]
[1779718756321,25.48,77468.78,100.6,-0.29602,0.00039,12.02851]
[1779718756487,25.48,77468.78,100.6,-0.29602,0.00039,12.02851]
[1779718757915,25.48,77468.97,100.6,-0.29595,0.00039,12.02716]
[1779718757921,25.48,77468.97,100.6,-0.29595,0.00039,12.02716]
[1779718758010,25.48,77466.88,100.6,-0.29676,0.00039,12.04197]
[1779718758836,25.48,77466.88,100.6,-0.29676,0.00039,12.04197]
[1779718760514,25.48,77469.03,100.6,-0.29592,0.00039,12.02665]
[1779718760574,25.48,77469.03,100.6,-0.29592,0.00039,12.02665]
[1779718761017,25.48,77473.45,100.6,-0.2942,0.00039,11.99502]
[1779718761757,25.48,77484.33,100.6,-0.28999,0.00039,11.91644]
[1779718763275,25.48,77484.33,100.6,-0.28999,0.00039,11.91644]
[1779718763650,25.48,77485.43,100.6,-0.28956,0.00039,11.90845]
[1779718763796,25.48,77485.43,100.6,-0.28956,0.00039,11.90845]
[1779718765786,25.48,77483.42,100.6,-0.29034,0.00039,11.92305]
[1779718765790,25.48,77483.42,100.6,-0.29034,0.00039,11.92305]
[1779718765996,25.48,77483.42,100.6,-0.29034,0.00039,11.92305]
[1779718766662,25.48,77489.58,100.6,-0.28796,0.00038,11.87803]
[1779718771801,25.48,77488.16,100.6,-0.28851,0.00038,11.88844]
[1779718771822,25.48,77488.16,100.6,-0.28851,0.00038,11.88844]
[1779718772704,25.48,77480.66,100.6,-0.29132,0.00039,11.93576]
[1779718774280,25.48,77480.66,100.6,-0.29132,0.00039,11.93576]
[1779718779452,25.48,77481.78,100.6,-0.29087,0.00039,11.9274]
[1779718782468,25.48,77481.37,100.6,-0.29101,0.00039,11.93012]
[1779718783545,25.48,77480.69,100.6,-0.29127,0.00039,11.93499]
[1779718785795,25.48,77481.22,100.6,-0.29106,0.00039,11.93102]
[1779718786784,25.48,77481.11,100.6,-0.2911,0.00039,11.93176]
[1779718787610,25.47,77480.93,100.6,-0.29117,0.00039,11.933]
[1779718793513,25.47,77480.97,100.6,-0.29114,0.00039,11.93246]
[1779718798211,25.47,77483.47,100.6,-0.29015,0.00039,11.91393]
[1779718800496,25.47,77485.08,100.6,-0.28953,0.00039,11.90207]
[1779718801868,25.47,77484.68,100.6,-0.28968,0.00039,11.90495]
[1779718803914,25.47,77485.12,100.6,-0.2895,0.00039,11.90165]
[1779718803989,25.47,77485.12,100.6,-0.2895,0.00039,11.90165]
[1779718804034,25.47,77485.12,100.6,-0.2895,0.00039,11.90165]
[1779718804930,25.47,77468.94,100.6,-0.29578,0.00039,12.01824]
[1779718807938,25.47,77468.99,100.6,-0.29574,0.00039,12.01759]
[1779718809505,25.46,77469.19,100.6,-0.29565,0.00039,12.01588]
[1779718811444,25.46,77470.01,100.6,-0.29531,0.00039,12.00975]
[1779718812207,25.46,77474.19,100.6,-0.29368,0.00039,11.97968]
[1779718812918,25.46,77474.19,100.6,-0.29368,0.00039,11.97968]
[1779718813715,25.46,77476.0,100.6,-0.29297,0.00039,11.96656]
[1779718813836,25.46,77476.0,100.6,-0.29297,0.00039,11.96656]
[1779718814044,25.46,77481.05,100.6,-0.29101,0.00039,11.92994]
[1779718816361,25.46,77481.23,100.6,-0.29094,0.00039,11.92857]
[1779718817728,25.46,77481.33,100.6,-0.29089,0.00039,11.92779]
[1779718818374,25.46,77481.33,100.6,-0.29089,0.00039,11.92779]
[1779718818501,25.46,77481.09,100.6,-0.29098,0.00039,11.92947]
[1779718819452,25.46,77479.44,100.6,-0.29162,0.00039,11.94138]
[1779718819990,25.46,77479.44,100.6,-0.29162,0.00039,11.94138]
[1779718820048,25.46,77473.14,100.6,-0.29406,0.00039,11.98673]
[1779718825304,25.45,77470.85,100.6,-0.29492,0.00039,12.00257]
[1779718827568,25.45,77471.36,100.6,-0.2947,0.00039,11.99854]
[1779718832656,25.45,77471.56,100.6,-0.29451,0.00039,11.98925]
[1779718834109,25.44,77468.75,100.6,-0.2956,0.00039,12.00923]
[1779718834894,25.44,77468.17,100.6,-0.29582,0.00039,12.01324]
[1779718834914,25.44,77468.17,100.6,-0.29582,0.00039,12.01324]
[1779718834956,25.44,77468.17,100.6,-0.29582,0.00039,12.01324]
[1779718835016,25.44,77468.17,100.6,-0.29582,0.00039,12.01324]
[1779718835325,25.44,77457.32,100.6,-0.30006,0.00039,12.08981]
[1779718835969,25.44,77457.32,100.6,-0.30006,0.00039,12.08981]
[1779718836184,25.44,77457.32,100.6,-0.30006,0.00039,12.08981]
[1779718836390,25.44,77454.98,100.6,-0.30098,0.00039,12.10607]
[1779718837170,25.44,77454.98,100.6,-0.30098,0.00039,12.10607]
[1779718837223,25.44,77454.5,100.6,-0.30116,0.00039,12.10938]
[1779718838953,25.44,77454.58,100.6,-0.30113,0.00039,12.1087]
[1779718839438,25.44,77454.58,100.6,-0.30113,0.00039,12.1087]
[1779718839237,25.44,77454.62,100.6,-0.3011,0.00039,12.10829]
[1779718840246,25.44,77454.12,100.6,-0.30129,0.00039,12.11165]
[1779718840822,25.44,77454.12,100.6,-0.30129,0.00039,12.11165]
[1779718841434,25.44,77454.12,100.6,-0.30129,0.00039,12.11165]
[1779718841251,25.44,77454.33,100.6,-0.3012,0.00039,12.11006]
[1779718842338,25.44,77454.33,100.6,-0.3012,0.00039,12.11006]
[1779718842438,25.44,77454.33,100.6,-0.3012,0.00039,12.10994]
[1779718842475,25.44,77454.33,100.6,-0.3012,0.00039,12.10994]
[1779718845078,25.43,77454.35,100.6,-0.30117,0.00039,12.10954]
[1779718848296,25.43,77452.45,100.6,-0.3019,0.00039,12.1224]
[1779718853337,25.43,77451.77,100.6,-0.30213,0.00039,12.12633]
[1779718855084,25.43,77451.77,100.6,-0.30213,0.00039,12.12633]
[1779718855351,25.42,77446.97,100.6,-0.30401,0.0004,12.15933]
[1779718861923,25.42,77446.01,100.6,-0.30435,0.0004,12.16518]
[1779718861941,25.42,77446.01,100.6,-0.30435,0.0004,12.16518]
[1779718861973,25.42,77446.01,100.6,-0.30435,0.0004,12.16518]
[1779718862154,25.42,77446.01,100.6,-0.30435,0.0004,12.16518]
[1779718862190,25.42,77446.01,100.6,-0.30435,0.0004,12.16518]
[1779718862233,25.42,77446.01,100.6,-0.30435,0.0004,12.16518]
[1779718862245,25.42,77446.01,100.6,-0.30435,0.0004,12.16518]
[1779718862247,25.42,77446.01,100.6,-0.30435,0.0004,12.16518]
[1779718862255,25.42,77446.01,100.6,-0.30435,0.0004,12.16518]
[1779718862268,25.42,77446.01,100.6,-0.30435,0.0004,12.16518]
[1779718862444,25.41,77439.15,100.6,-0.30705,0.0004,12.21188]
[1779718862932,25.41,77439.15,100.6,-0.30705,0.0004,12.21188]
[1779718865255,25.41,77441.32,100.6,-0.30618,0.0004,12.19685]
[1779718867077,25.41,77446.73,100.6,-0.30402,0.0004,12.15951]
[1779718871775,25.41,77442.29,100.6,-0.30576,0.0004,12.18972]
[1779718875456,25.41,77442.79,100.6,-0.30555,0.0004,12.18607]
[1779718875529,25.41,77441.63,100.6,-0.30601,0.0004,12.19394]
[1779718875671,25.41,77441.63,100.6,-0.30601,0.0004,12.19394]
[1779718876706,25.41,77441.63,100.6,-0.30601,0.0004,12.19392]
[1779718877183,25.41,77431.26,100.6,-0.31013,0.0004,12.26421]
[1779718878740,25.41,77428.11,100.6,-0.31139,0.0004,12.28532]
[1779718879143,25.41,77428.11,100.6,-0.31139,0.0004,12.28532]
[1779718879149,25.4,77428.08,100.6,-0.3114,0.0004,12.28534]
[1779718884553,25.4,77427.64,100.6,-0.31157,0.0004,12.28817]
[1779718888370,25.4,77427.64,100.6,-0.31156,0.0004,12.2881]
[1779718888471,25.4,77427.64,100.6,-0.31156,0.0004,12.28807]
[1779718889149,25.4,77427.64,100.6,-0.31156,0.0004,12.28807]
[1779718893570,25.4,77428.73,100.6,-0.31102,0.0004,12.27313]
[1779718894953,25.4,77430.62,100.6,-0.31025,0.0004,12.26037]
[1779718894987,25.4,77430.62,100.6,-0.31025,0.0004,12.26037]
[1779718895441,25.4,77435.21,100.6,-0.30842,0.0004,12.22934]
[1779718895757,25.4,77441.5,100.6,-0.30591,0.0004,12.18648]
[1779718897402,25.4,77441.5,100.6,-0.30591,0.0004,12.18648]
[1779718897501,25.4,77441.5,100.6,-0.30591,0.0004,12.18648]
[1779718900503,25.4,77444.5,100.6,-0.30472,0.0004,12.16586]
[1779718902419,25.4,77448.91,100.6,-0.30297,0.0004,12.13538]
[1779718902481,25.4,77448.91,100.6,-0.30297,0.0004,12.13538]
[1779718905048,25.4,77454.82,100.6,-0.30064,0.00039,12.09412]
[1779718908395,25.4,77454.72,100.6,-0.30068,0.00039,12.09483]
[1779718913471,25.4,77457.65,100.6,-0.29953,0.00039,12.07435]
[1779718913773,25.4,77457.65,100.6,-0.29953,0.00039,12.07435]
[1779718913916,25.4,77457.65,100.6,-0.29953,0.00039,12.07435]
[1779718920580,25.4,77458.44,100.6,-0.29922,0.00039,12.06892]
[1779718921771,25.4,77458.78,100.6,-0.29909,0.00039,12.0666]
[1779718922410,25.4,77458.78,100.6,-0.29909,0.00039,12.0666]
[1779718922726,25.4,77457.52,100.6,-0.29959,0.00039,12.0755]
[1779718922727,25.4,77457.52,100.6,-0.29959,0.00039,12.0755]
[1779718923464,25.4,77457.52,100.6,-0.29959,0.00039,12.0755]
[1779718922821,25.4,77448.24,100.6,-0.30325,0.0004,12.14029]
[1779718923570,25.4,77448.24,100.6,-0.30325,0.0004,12.14029]
[1779718923730,25.4,77448.24,100.6,-0.30325,0.0004,12.14029]
[1779718924376,25.4,77448.24,100.6,-0.30325,0.0004,12.14029]
[1779718924469,25.4,77454.88,100.6,-0.30063,0.00039,12.09401]
[1779718926155,25.4,77458.83,100.6,-0.29907,0.00039,12.06628]
[1779718927240,25.4,77458.83,100.6,-0.29907,0.00039,12.06628]
[1779718928443,25.4,77458.86,100.6,-0.29906,0.00039,12.0661]
[1779718933710,25.4,77458.83,100.6,-0.29908,0.00039,12.06644]
[1779718938653,25.4,77457.78,100.6,-0.2995,0.00039,12.07398]
[1779718938668,25.4,77457.78,100.6,-0.2995,0.00039,12.07398]
[1779718938902,25.4,77457.78,100.6,-0.2995,0.00039,12.07398]
[1779718938922,25.4,77457.78,100.6,-0.2995,0.00039,12.07398]
[1779718939054,25.4,77457.78,100.6,-0.2995,0.00039,12.07398]
[1779718939315,25.4,77457.78,100.6,-0.2995,0.00039,12.07398]
[1779718939438,25.4,77457.78,100.6,-0.2995,0.00039,12.07398]
[1779718939539,25.4,77460.62,100.6,-0.29838,0.00039,12.05388]
[1779718940143,25.4,77460.62,100.6,-0.29838,0.00039,12.05388]
[1779718943126,25.4,77463.22,100.6,-0.29736,0.00039,12.03535]
[1779718943964,25.4,77463.22,100.6,-0.29735,0.00039,12.03531]
[1779718947671,25.4,77463.04,100.6,-0.29742,0.00039,12.03645]
[1779718949624,25.4,77463.84,100.6,-0.2971,0.00039,12.03069]
[1779718950029,25.4,77463.95,100.6,-0.29705,0.00039,12.02985]
[1779718955065,25.39,77463.25,100.6,-0.29723,0.00039,12.02724]
[1779718960100,25.39,77463.27,100.6,-0.2972,0.00039,12.02679]
[1779718961957,25.39,77463.08,100.6,-0.29727,0.00039,12.02807]
[1779718962520,25.39,77463.08,100.6,-0.29727,0.00039,12.02807]
[1779718962566,25.39,77463.08,100.6,-0.29727,0.00039,12.02807]
[1779718968556,25.39,77463.97,100.6,-0.2969,0.00039,12.02136]
[1779718972588,25.39,77463.93,100.6,-0.29691,0.00039,12.02152]
[1779718978183,25.39,77462.63,100.6,-0.2974,0.00039,12.03035]
[1779718983643,25.38,77462.89,100.6,-0.29728,0.00039,12.02827]
[1779718987398,25.38,77461.88,100.6,-0.29767,0.00039,12.03523]
[1779718989542,25.38,77461.25,100.6,-0.29791,0.00039,12.03959]
[1779718993672,25.38,77461.51,100.6,-0.29779,0.00039,12.03747]
[1779718995191,25.38,77462.19,100.6,-0.29752,0.00039,12.03258]
[1779718997107,25.38,77458.61,100.6,-0.29893,0.00039,12.05782]
[1779718997132,25.38,77458.61,100.6,-0.29893,0.00039,12.05782]
[1779718997149,25.38,77458.61,100.6,-0.29893,0.00039,12.05782]
[1779718997330,25.38,77458.61,100.6,-0.29893,0.00039,12.05782]
[1779718997576,25.38,77451.44,100.6,-0.30175,0.0004,12.10807]
[1779718997987,25.38,77451.44,100.6,-0.30175,0.0004,12.10807]
[1779718998383,25.38,77451.44,100.6,-0.30175,0.0004,12.10807]
[1779718998557,25.38,77446.13,100.6,-0.30385,0.0004,12.14494]
[1779718998796,25.38,77446.13,100.6,-0.30385,0.0004,12.14494]
[1779719001956,25.37,77443.87,100.6,-0.30474,0.0004,12.16034]
[1779719002002,25.37,77443.87,100.6,-0.30474,0.0004,12.16034]
[1779719003642,25.37,77440.33,100.6,-0.30614,0.0004,12.1845]
[1779719003871,25.37,77440.33,100.6,-0.30614,0.0004,12.1845]
[1779719005786,25.37,77437.25,100.6,-0.30736,0.0004,12.20537]
[1779719007989,25.37,77436.4,100.6,-0.30768,0.0004,12.21095]
[1779719008442,25.37,77433.9,100.6,-0.30868,0.0004,12.22783]
[1779719013477,25.37,77433.8,100.6,-0.30862,0.0004,12.2211]
[1779719017857,25.37,77433.8,100.6,-0.30862,0.0004,12.2211]
[1779719017858,25.37,77433.8,100.6,-0.30862,0.0004,12.2211]
[1779719024554,25.37,77434.86,100.6,-0.30818,0.0004,12.21364]
[1779719029101,25.36,77434.59,100.6,-0.30829,0.0004,12.21542]
[1779719029589,25.36,77436.34,100.6,-0.30759,0.0004,12.2035]
[1779719030596,25.36,77440.67,100.6,-0.30586,0.0004,12.17388]
[1779719036117,25.37,77440.71,100.6,-0.30585,0.0004,12.17365]
[1779719040970,25.37,77443.61,100.6,-0.3047,0.0004,12.15376]
[1779719041684,25.37,77443.0,100.6,-0.30494,0.0004,12.15802]
[1779719047864,25.37,77443.94,100.6,-0.30457,0.0004,12.15166]
[1779719054186,25.37,77442.74,100.6,-0.30504,0.0004,12.15977]
[1779719055439,25.37,77450.4,100.6,-0.302,0.0004,12.10662]
[1779719060257,25.37,77452.4,100.6,-0.30121,0.0004,12.09272]
[1779719065614,25.37,77451.92,100.6,-0.30141,0.0004,12.09617]
[1779719070920,25.37,77454.68,100.6,-0.30032,0.00039,12.07698]
[1779719075834,25.37,77456.66,100.6,-0.29947,0.00039,12.05599]
[1779719078507,25.37,77456.66,100.6,-0.29947,0.00039,12.05608]
[1779719078511,25.37,77456.66,100.6,-0.29947,0.00039,12.05608]
[1779719078754,25.37,77456.66,100.6,-0.29947,0.00039,12.05612]
[1779719078831,25.37,77456.66,100.6,-0.29947,0.00039,12.05612]
[1779719078984,25.37,77456.66,100.6,-0.29947,0.00039,12.05612]
[1779719079018,25.37,77456.66,100.6,-0.29947,0.00039,12.05612]
[1779719079162,25.37,77456.66,100.6,-0.29947,0.00039,12.05612]
[1779719079332,25.37,77456.66,100.6,-0.29947,0.00039,12.05612]
[1779719079623,25.37,77459.9,100.6,-0.2982,0.00039,12.03327]
[1779719081770,25.37,77463.28,100.6,-0.29687,0.00039,12.00924]
[1779719084612,25.37,77463.37,100.6,-0.29683,0.00039,12.00859]
[1779719084817,25.37,77463.76,100.6,-0.29668,0.00039,12.00581]
[1779719085230,25.37,77463.76,100.6,-0.29668,0.00039,12.00581]
[1779719085247,25.37,77463.76,100.6,-0.29668,0.00039,12.00581]
[1779719085252,25.37,77463.76,100.6,-0.29668,0.00039,12.00581]
[1779719085379,25.37,77463.76,100.6,-0.29668,0.00039,12.00581]
[1779719085662,25.37,77463.76,100.6,-0.29668,0.00039,12.00581]
[1779719086997,25.37,77469.79,100.6,-0.29431,0.00039,11.96264]
[1779719088824,25.37,77469.44,100.6,-0.29445,0.00039,11.96518]
[1779719089095,25.37,77469.44,100.6,-0.29445,0.00039,11.96518]
[1779719089215,25.37,77469.44,100.6,-0.29445,0.00039,11.96518]
[1779719089548,25.37,77469.44,100.6,-0.29445,0.00039,11.96518]
[1779719089676,25.37,77471.02,100.6,-0.29384,0.00039,11.95387]
[1779719089804,25.37,77471.02,100.6,-0.29384,0.00039,11.95387]
[1779719089925,25.37,77471.02,100.6,-0.29384,0.00039,11.95387]
[1779719089989,25.37,77471.02,100.6,-0.29384,0.00039,11.95387]
[1779719090595,25.37,77471.02,100.6,-0.29384,0.00039,11.95387]
[1779719090696,25.37,77477.87,100.6,-0.29116,0.00039,11.90421]
[1779719090834,25.37,77477.87,100.6,-0.29116,0.00039,11.90421]
[1779719090858,25.37,77477.87,100.6,-0.29116,0.00039,11.90421]
[1779719090863,25.37,77477.87,100.6,-0.29116,0.00039,11.90421]
[1779719091273,25.37,77483.96,100.6,-0.28879,0.00039,11.85957]
[1779719091885,25.37,77483.96,100.6,-0.28879,0.00039,11.85957]
[1779719091906,25.37,77483.96,100.6,-0.28879,0.00039,11.85957]
[1779719092119,25.37,77489.96,100.6,-0.28646,0.00039,11.81525]
[1779719094694,25.37,77491.08,100.6,-0.28603,0.00039,11.80694]
[1779719094707,25.37,77491.08,100.6,-0.28603,0.00039,11.80694]
[1779719095494,25.37,77492.59,100.6,-0.28545,0.00039,11.79572]
[1779719097229,25.37,77491.05,100.6,-0.28604,0.00039,11.80718]
[1779719100824,25.37,77490.55,100.6,-0.28624,0.00039,11.81089]
[1779719100883,25.37,77490.55,100.6,-0.28624,0.00039,11.81089]
[1779719101351,25.37,77494.58,100.6,-0.28468,0.00039,11.7809]
[1779719101974,25.37,77494.58,100.6,-0.28468,0.00039,11.7809]
[1779719102072,25.37,77494.58,100.6,-0.28468,0.00039,11.7809]
[1779719102278,25.37,77498.32,100.6,-0.28324,0.00038,11.75295]
[1779719104758,25.37,77499.95,100.6,-0.28261,0.00038,11.74062]
[1779719104975,25.37,77499.95,100.6,-0.28261,0.00038,11.74062]
[1779719105060,25.37,77499.95,100.6,-0.28261,0.00038,11.74062]
[1779719105220,25.37,77499.95,100.6,-0.28261,0.00038,11.74062]
[1779719105222,25.37,77499.95,100.6,-0.28261,0.00038,11.74062]
[1779719105334,25.37,77499.95,100.6,-0.28261,0.00038,11.74062]
[1779719105423,25.37,77499.95,100.6,-0.28261,0.00038,11.74062]
[1779719105487,25.37,77499.95,100.6,-0.28261,0.00038,11.74062]
[1779719105503,25.37,77499.95,100.6,-0.28261,0.00038,11.74062]
[1779719105530,25.37,77501.18,100.6,-0.28214,0.00038,11.73134]
[1779719105772,25.37,77501.18,100.6,-0.28214,0.00038,11.73134]
[1779719105947,25.37,77501.18,100.6,-0.28214,0.00038,11.73134]
[1779719105996,25.37,77501.18,100.6,-0.28214,0.00038,11.73134]
[1779719106024,25.37,77501.18,100.6,-0.28214,0.00038,11.73134]
[1779719106174,25.37,77501.18,100.6,-0.28214,0.00038,11.73134]
[1779719106593,25.37,77501.18,100.6,-0.28214,0.00038,11.73134]
[1779719106820,25.37,77505.2,100.6,-0.28059,0.00038,11.70087]
[1779719107193,25.37,77505.2,100.6,-0.28059,0.00038,11.70087]
[1779719112859,25.36,77508.45,100.6,-0.27933,0.00038,11.67571]
[1779719112887,25.36,77508.45,100.6,-0.27933,0.00038,11.67571]
[1779719112897,25.36,77508.45,100.6,-0.27933,0.00038,11.67571]
[1779719113092,25.36,77508.45,100.6,-0.27933,0.00038,11.67571]
[1779719113110,25.36,77508.45,100.6,-0.27933,0.00038,11.67571]
[1779719113239,25.36,77508.45,100.6,-0.27933,0.00038,11.67571]
[1779719113494,25.36,77508.45,100.6,-0.27933,0.00038,11.67571]
[1779719113591,25.36,77511.83,100.6,-0.27803,0.00038,11.64989]
[1779719118825,25.36,77515.06,100.6,-0.27679,0.00038,11.62488]
[1779719122463,25.36,77514.75,100.6,-0.2769,0.00038,11.6271]
[1779719122733,25.36,77514.75,100.6,-0.2769,0.00038,11.6271]
[1779719123259,25.36,77514.41,100.6,-0.27703,0.00038,11.62966]
[1779719123515,25.36,77514.41,100.6,-0.27703,0.00038,11.62966]
[1779719123566,25.36,77507.28,100.6,-0.27974,0.00038,11.68401]
[1779719124276,25.36,77507.28,100.6,-0.27974,0.00038,11.68401]
[1779719124523,25.36,77507.28,100.6,-0.27974,0.00038,11.68401]
[1779719124775,25.36,77505.29,100.6,-0.2805,0.00038,11.69901]
[1779719125026,25.36,77505.29,100.6,-0.2805,0.00038,11.69901]
[1779719125947,25.36,77505.29,100.6,-0.2805,0.00038,11.69901]
[1779719126032,25.36,77505.29,100.6,-0.2805,0.00038,11.69901]
[1779719126285,25.36,77505.29,100.6,-0.2805,0.00038,11.69901]
[1779719126536,25.36,77505.29,100.6,-0.2805,0.00038,11.69901]
[1779719127261,25.36,77505.3,100.6,-0.28049,0.00038,11.69874]
[1779719127291,25.36,77505.3,100.6,-0.28049,0.00038,11.69874]
[1779719127545,25.36,77505.3,100.6,-0.28049,0.00038,11.69874]
[1779719127794,25.36,77506.47,100.6,-0.28003,0.00038,11.68977]
[1779719127841,25.36,77506.47,100.6,-0.28003,0.00038,11.68977]
[1779719128794,25.36,77507.77,100.6,-0.27953,0.00038,11.67981]
[1779719129052,25.36,77507.77,100.6,-0.27953,0.00038,11.67981]
[1779719129306,25.36,77507.77,100.6,-0.27953,0.00038,11.67981]
[1779719129556,25.36,77507.77,100.6,-0.27953,0.00038,11.67981]
[1779719130278,25.36,77508.58,100.6,-0.27922,0.00038,11.67358]
[1779719130316,25.36,77508.58,100.6,-0.27922,0.00038,11.67358]
[1779719131190,25.36,77507.78,100.6,-0.27952,0.00038,11.67959]
[1779719131312,25.36,77508.16,100.6,-0.27928,0.00038,11.66923]
[1779719135628,25.36,77507.92,100.6,-0.27938,0.00038,11.67114]
[1779719135664,25.36,77513.49,100.6,-0.27725,0.00038,11.62867]
[1779719138217,25.36,77515.68,100.6,-0.27642,0.00038,11.61182]
[1779719138508,25.36,77515.61,100.6,-0.27644,0.00038,11.61234]
[1779719143744,25.36,77515.5,100.6,-0.2765,0.00038,11.61356]
[1779719144574,25.36,77515.21,100.6,-0.27662,0.00038,11.61588]
[1779719145638,25.36,77522.22,100.6,-0.27397,0.00038,11.56203]
[1779719146710,25.36,77522.22,100.6,-0.27397,0.00038,11.56203]
[1779719147758,25.36,77524.54,100.6,-0.2731,0.00038,11.54419]
[1779719147760,25.36,77524.54,100.6,-0.2731,0.00038,11.54419]
[1779719147763,25.36,77524.54,100.6,-0.2731,0.00038,11.54419]
[1779719147424,25.36,77529.01,100.6,-0.27142,0.00038,11.50946]
[1779719147809,25.36,77529.01,100.6,-0.27142,0.00038,11.50946]
[1779719147889,25.36,77529.01,100.6,-0.27142,0.00038,11.50946]
[1779719148099,25.36,77529.01,100.6,-0.27142,0.00038,11.50946]
[1779719148113,25.36,77529.01,100.6,-0.27142,0.00038,11.50946]
[1779719148121,25.36,77529.01,100.6,-0.27142,0.00038,11.50946]
[1779719148129,25.36,77529.01,100.6,-0.27142,0.00038,11.50946]
[1779719148610,25.36,77529.01,100.6,-0.27142,0.00038,11.50946]
[1779719148659,25.36,77532.96,100.6,-0.26993,0.00038,11.47855]
[1779719149160,25.36,77532.96,100.6,-0.26993,0.00038,11.47855]
[1779719149336,25.36,77532.96,100.6,-0.26993,0.00038,11.47855]
[1779719149359,25.36,77532.96,100.6,-0.26993,0.00038,11.47855]
[1779719149473,25.36,77532.96,100.6,-0.26993,0.00038,11.47855]
[1779719149650,25.36,77532.96,100.6,-0.26993,0.00038,11.47855]
[1779719149676,25.36,77519.93,100.6,-0.27485,0.00038,11.57999]
[1779719150423,25.36,77519.93,100.6,-0.27485,0.00038,11.57999]
[1779719150629,25.36,77519.93,100.6,-0.27485,0.00038,11.57999]
[1779719152452,25.36,77516.02,100.6,-0.27633,0.00038,11.61012]
[1779719153927,25.36,77515.96,100.6,-0.27636,0.00038,11.61055]
[1779719156692,25.36,77517.49,100.6,-0.27577,0.00038,11.59878]
[1779719156701,25.36,77517.49,100.6,-0.27577,0.00038,11.59878]
[1779719156974,25.36,77517.73,100.6,-0.27568,0.00038,11.59693]
[1779719162339,25.36,77518.19,100.6,-0.27551,0.00038,11.59342]
[1779719164957,25.36,77515.83,100.6,-0.27641,0.00038,11.61158]
[1779719166693,25.36,77515.85,100.6,-0.2764,0.00038,11.61142]
[1779719168252,25.36,77515.95,100.6,-0.27636,0.00038,11.61065]
[1779719172259,25.36,77519.08,100.6,-0.27517,0.00038,11.5866]
[1779719172694,25.36,77519.08,100.6,-0.27517,0.00038,11.5866]
[1779719172733,25.36,77519.08,100.6,-0.27517,0.00038,11.5866]
[1779719172758,25.36,77519.08,100.6,-0.27517,0.00038,11.5866]
[1779719172782,25.36,77501.99,100.6,-0.28169,0.00038,11.71695]
[1779719172957,25.36,77501.99,100.6,-0.28169,0.00038,11.71695]
[1779719173046,25.36,77501.99,100.6,-0.28169,0.00038,11.71695]
[1779719173047,25.36,77501.99,100.6,-0.28169,0.00038,11.71695]
[1779719173159,25.36,77501.99,100.6,-0.28169,0.00038,11.71695]
[1779719173193,25.36,77501.99,100.6,-0.28169,0.00038,11.71695]
[1779719173528,25.36,77501.99,100.6,-0.28169,0.00038,11.71695]
[1779719173787,25.36,77479.73,100.6,-0.2903,0.00039,11.88233]
[1779719174192,25.36,77479.73,100.6,-0.2903,0.00039,11.88233]
[1779719174477,25.36,77479.73,100.6,-0.2903,0.00039,11.88233]
[1779719174559,25.36,77479.73,100.6,-0.2903,0.00039,11.88233]
[1779719174575,25.36,77479.73,100.6,-0.2903,0.00039,11.88233]
[1779719174633,25.36,77479.73,100.6,-0.2903,0.00039,11.88233]
[1779719174643,25.36,77479.73,100.6,-0.2903,0.00039,11.88233]
[1779719174661,25.36,77488.42,100.6,-0.28693,0.00039,11.81855]
[1779719174991,25.36,77488.42,100.6,-0.28693,0.00039,11.81855]
[1779719175258,25.36,77488.42,100.6,-0.28693,0.00039,11.81855]
[1779719175443,25.36,77488.42,100.6,-0.28693,0.00039,11.81855]
[1779719175756,25.36,77488.42,100.6,-0.28693,0.00039,11.81855]
[1779719175766,25.36,77494.32,100.6,-0.28465,0.00039,11.77472]
[1779719175956,25.36,77494.32,100.6,-0.28465,0.00039,11.77472]
[1779719176361,25.36,77494.32,100.6,-0.28465,0.00039,11.77472]
[1779719176514,25.36,77494.32,100.6,-0.28465,0.00039,11.77472]
[1779719176633,25.36,77494.32,100.6,-0.28465,0.00039,11.77472]
[1779719176706,25.36,77494.32,100.6,-0.28465,0.00039,11.77472]
[1779719177259,25.36,77497.17,100.6,-0.28356,0.00038,11.75346]
[1779719177381,25.36,77497.17,100.6,-0.28356,0.00038,11.75346]
[1779719178432,25.37,77501.11,100.6,-0.28205,0.00038,11.72395]
[1779719178484,25.37,77501.11,100.6,-0.28205,0.00038,11.72395]
[1779719180340,25.37,77502.84,100.6,-0.28139,0.00038,11.71112]
[1779719180343,25.37,77502.84,100.6,-0.28139,0.00038,11.71112]
[1779719180360,25.37,77502.84,100.6,-0.28139,0.00038,11.71112]
[1779719180374,25.37,77502.84,100.6,-0.28139,0.00038,11.71112]
[1779719180424,25.37,77502.84,100.6,-0.28139,0.00038,11.71112]
[1779719180687,25.37,77502.84,100.6,-0.28139,0.00038,11.71112]
[1779719180786,25.37,77506.21,100.6,-0.28011,0.00038,11.68574]
[1779719181578,25.37,77506.21,100.6,-0.28011,0.00038,11.68574]
[1779719182297,25.37,77507.66,100.6,-0.27956,0.00038,11.67478]
[1779719183374,25.37,77508.56,100.6,-0.27922,0.00038,11.66799]
[1779719183392,25.37,77508.56,100.6,-0.27922,0.00038,11.66799]
[1779719183403,25.37,77508.56,100.6,-0.27922,0.00038,11.66799]
[1779719183425,25.37,77508.56,100.6,-0.27922,0.00038,11.66799]
[1779719183990,25.37,77510.13,100.6,-0.27862,0.00038,11.65609]
[1779719184482,25.37,77510.13,100.6,-0.27862,0.00038,11.65609]
[1779719186014,25.37,77511.35,100.6,-0.27816,0.00038,11.64693]
[1779719190185,25.37,77512.85,100.6,-0.27761,0.00038,11.63581]
[1779719190738,25.37,77505.41,100.6,-0.28045,0.00038,11.6925]
[1779719192620,25.37,77508.66,100.6,-0.27912,0.00038,11.66048]
[1779719193098,25.37,77511.32,100.6,-0.27811,0.00038,11.64028]
[1779719194266,25.37,77511.48,100.6,-0.27805,0.00038,11.63915]
[1779719196640,25.37,77511.34,100.6,-0.27811,0.00038,11.64039]
[1779719196778,25.37,77511.34,100.6,-0.27811,0.00038,11.64039]
[1779719197150,25.37,77513.65,100.6,-0.27724,0.00038,11.62282]
[1779719199594,25.38,77514.46,100.6,-0.27694,0.00038,11.61682]
[1779719202190,25.38,77516.72,100.6,-0.2761,0.00038,11.59982]
[1779719202827,25.38,77516.6,100.6,-0.27615,0.00038,11.60086]
[1779719203386,25.38,77516.6,100.6,-0.27615,0.00038,11.60086]
[1779719205467,25.38,77516.6,100.6,-0.27616,0.00038,11.60108]
[1779719206587,25.38,77515.36,100.6,-0.27663,0.00038,11.61069]
[1779719207750,25.38,77513.65,100.6,-0.27729,0.00038,11.62387]
[1779719207786,25.38,77513.65,100.6,-0.27729,0.00038,11.62387]
[1779719207791,25.38,77510.75,100.6,-0.2784,0.00038,11.64607]
[1779719208869,25.38,77506.54,100.6,-0.28001,0.00038,11.67813]
[1779719210360,25.38,77506.54,100.6,-0.28001,0.00038,11.67813]
[1779719210661,25.38,77506.54,100.6,-0.28001,0.00038,11.67813]
[1779719211272,25.38,77506.72,100.6,-0.27994,0.00038,11.67684]
[1779719213673,25.38,77506.57,100.6,-0.28,0.00038,11.67801]
[1779719213764,25.38,77506.7,100.6,-0.27995,0.00038,11.67709]
[1779719214475,25.38,77506.7,100.6,-0.27995,0.00038,11.67709]
[1779719214528,25.38,77506.7,100.6,-0.27995,0.00038,11.67709]
[1779719215624,25.38,77506.66,100.6,-0.27997,0.00038,11.67733]
[1779719217632,25.38,77510.08,100.6,-0.27866,0.00038,11.65128]
[1779719218264,25.38,77510.41,100.6,-0.27853,0.00038,11.64868]
[1779719220075,25.38,77511.2,100.6,-0.27822,0.00038,11.64262]
[1779719220093,25.38,77511.2,100.6,-0.27822,0.00038,11.64262]
[1779719220709,25.38,77511.2,100.6,-0.27822,0.00038,11.64262]
[1779719220810,25.38,77512.06,100.6,-0.27789,0.00038,11.63597]
[1779719221960,25.38,77516.5,100.6,-0.2762,0.00038,11.60195]
[1779719223403,25.38,77516.5,100.6,-0.2762,0.00038,11.60195]
[1779719223470,25.38,77517.29,100.6,-0.2759,0.00038,11.59585]
[1779719229012,25.38,77518.26,100.6,-0.27556,0.00038,11.58891]
[1779719230403,25.38,77518.26,100.6,-0.27556,0.00038,11.58891]
[1779719230896,25.39,77518.38,100.6,-0.27552,0.00038,11.58821]
[1779719231027,25.39,77517.89,100.6,-0.27571,0.00038,11.59197]
[1779719236066,25.39,77518.83,100.6,-0.27535,0.00038,11.58479]
[1779719237328,25.39,77518.83,100.6,-0.27535,0.00038,11.58479]
[1779719237505,25.39,77518.83,100.6,-0.27535,0.00038,11.58479]
[1779719237558,25.39,77517.8,100.6,-0.27575,0.00038,11.59274]
[1779719238057,25.39,77517.8,100.6,-0.27575,0.00038,11.59274]
[1779719238307,25.39,77517.8,100.6,-0.27575,0.00038,11.59274]
[1779719238326,25.39,77512.76,100.6,-0.27766,0.00038,11.63145]
[1779719238984,25.39,77512.76,100.6,-0.27766,0.00038,11.63145]
[1779719239108,25.39,77512.76,100.6,-0.27766,0.00038,11.63145]
[1779719239821,25.39,77512.76,100.6,-0.27766,0.00038,11.63145]
[1779719239210,25.39,77512.51,100.6,-0.27776,0.00038,11.63336]
[1779719240988,25.39,77511.79,100.6,-0.27803,0.00038,11.63883]
[1779719241125,25.39,77511.79,100.6,-0.27803,0.00038,11.63883]
[1779719241321,25.39,77511.0,100.6,-0.27834,0.00038,11.64491]
[1779719242609,25.39,77511.0,100.6,-0.27834,0.00038,11.64491]
[1779719248272,25.39,77507.82,100.6,-0.27956,0.00038,11.66938]
[1779719252630,25.39,77508.8,100.6,-0.27911,0.00038,11.65473]
[1779719252731,25.39,77508.8,100.6,-0.27911,0.00038,11.65484]
[1779719254440,25.39,77508.44,100.6,-0.27925,0.00038,11.65757]
[1779719254455,25.39,77508.44,100.6,-0.27925,0.00038,11.65757]
[1779719254897,25.39,77508.32,100.6,-0.27929,0.00038,11.65837]
[1779719255473,25.39,77508.32,100.6,-0.27929,0.00038,11.65837]
[1779719255574,25.39,77501.78,100.6,-0.2818,0.00038,11.70788]
[1779719256393,25.39,77501.78,100.6,-0.2818,0.00038,11.70788]
[1779719257952,25.39,77500.77,100.6,-0.28218,0.00038,11.71538]
[1779719259284,25.39,77500.84,100.6,-0.28215,0.00038,11.71475]
[1779719259385,25.39,77500.8,100.6,-0.28215,0.00038,11.71483]
[1779719265015,25.39,77501.98,100.6,-0.2817,0.00038,11.70592]
[1779719265318,25.39,77504.18,100.6,-0.28085,0.00038,11.68932]
[1779719266157,25.39,77504.18,100.6,-0.28085,0.00038,11.68932]
[1779719266514,25.39,77504.83,100.6,-0.2806,0.00038,11.68439]
[1779719267592,25.39,77504.83,100.6,-0.2806,0.00038,11.68439]
[1779719271019,25.39,77506.79,100.6,-0.27986,0.00038,11.66962]
[1779719271071,25.39,77506.79,100.6,-0.27986,0.00038,11.66962]
[1779719271086,25.39,77506.79,100.6,-0.27986,0.00038,11.66962]
[1779719271161,25.39,77506.79,100.6,-0.27986,0.00038,11.66962]
[1779719271556,25.39,77506.79,100.6,-0.27986,0.00038,11.66962]
[1779719271777,25.39,77515.12,100.6,-0.27668,0.00038,11.60609]
[1779719272844,25.39,77515.12,100.6,-0.27668,0.00038,11.60609]
[1779719274644,25.39,77518.46,100.6,-0.27541,0.00038,11.58039]
[1779719274890,25.39,77518.71,100.6,-0.27531,0.00038,11.57846]
[1779719276808,25.39,77519.76,100.6,-0.27492,0.00038,11.57036]
[1779719277531,25.39,77519.48,100.6,-0.27502,0.00038,11.57253]
[1779719277710,25.39,77519.48,100.6,-0.27502,0.00038,11.57253]
[1779719277973,25.39,77520.14,100.6,-0.27477,0.00038,11.56746]
[1779719277973,25.39,77520.14,100.6,-0.27477,0.00038,11.56746]
[1779719278112,25.39,77520.14,100.6,-0.27477,0.00038,11.56746]
[1779719278854,25.39,77527.84,100.6,-0.27186,0.00038,11.50772]
[1779719280241,25.39,77527.23,100.6,-0.27209,0.00038,11.51248]
[1779719281858,25.39,77526.17,100.6,-0.27249,0.00038,11.52072]
[1779719281864,25.39,77526.17,100.6,-0.27249,0.00038,11.52072]
[1779719281949,25.39,77526.82,100.6,-0.27225,0.00038,11.51568]
[1779719281994,25.39,77526.82,100.6,-0.27225,0.00038,11.51568]
[1779719282038,25.39,77526.82,100.6,-0.27225,0.00038,11.51568]
[1779719282823,25.39,77532.7,100.6,-0.27003,0.00038,11.46979]
[1779719283572,25.39,77537.79,100.6,-0.26813,0.00037,11.42986]
[1779719284474,25.39,77537.79,100.6,-0.26813,0.00037,11.42986]
[1779719284990,25.39,77538.42,100.6,-0.2679,0.00037,11.42498]
[1779719285636,25.39,77538.42,100.6,-0.2679,0.00037,11.42498]
[1779719286868,25.39,77538.57,100.6,-0.26785,0.00037,11.4239]
[1779719287113,25.39,77541.04,100.6,-0.26693,0.00037,11.40449]
[1779719287453,25.39,77541.55,100.6,-0.26674,0.00037,11.40055]
[1779719289439,25.39,77541.6,100.6,-0.26673,0.00037,11.40025]
[1779719290429,25.39,77541.19,100.6,-0.26689,0.00037,11.40359]
[1779719291030,25.39,77541.86,100.6,-0.26664,0.00037,11.39839]
[1779719291031,25.39,77541.86,100.6,-0.26664,0.00037,11.39839]
[1779719293386,25.39,77541.09,100.6,-0.26694,0.00037,11.40468]
[1779719293399,25.39,77541.09,100.6,-0.26694,0.00037,11.40468]
[1779719296085,25.39,77541.43,100.6,-0.26682,0.00037,11.40229]
[1779719296088,25.39,77541.43,100.6,-0.26682,0.00037,11.40229]
[1779719296108,25.39,77541.43,100.6,-0.26682,0.00037,11.40229]
[1779719296123,25.39,77541.43,100.6,-0.26682,0.00037,11.40229]
[1779719297066,25.39,77541.43,100.6,-0.26682,0.00037,11.40229]
[1779719297198,25.39,77541.43,100.6,-0.26682,0.00037,11.40229]
[1779719297349,25.39,77541.43,100.6,-0.26682,0.00037,11.40229]
[1779719298121,25.39,77538.91,100.6,-0.26777,0.00037,11.42239]
[1779719298420,25.39,77538.91,100.6,-0.26777,0.00037,11.42239]
[1779719298587,25.39,77538.91,100.6,-0.26777,0.00037,11.42239]
[1779719298687,25.4,77536.38,100.6,-0.26872,0.00037,11.44241]
[1779719300914,25.4,77536.97,100.6,-0.26851,0.00037,11.43782]
[1779719300914,25.4,77536.98,100.6,-0.2685,0.00037,11.43779]
[1779719302763,25.4,77536.85,100.6,-0.26856,0.00037,11.43889]
[1779719302861,25.4,77536.9,100.6,-0.26854,0.00037,11.43856]
[1779719305198,25.4,77540.97,100.6,-0.26703,0.00037,11.4066]
[1779719305222,25.4,77540.97,100.6,-0.26703,0.00037,11.4066]
[1779719305229,25.4,77540.97,100.6,-0.26703,0.00037,11.4066]
[1779719305308,25.4,77540.97,100.6,-0.26703,0.00037,11.4066]
[1779719305326,25.4,77540.97,100.6,-0.26703,0.00037,11.4066]
[1779719305742,25.4,77540.97,100.6,-0.26703,0.00037,11.4066]
[1779719306509,25.4,77541.79,100.6,-0.26672,0.00037,11.4002]
[1779719308089,25.4,77542.42,100.6,-0.2665,0.00037,11.39539]
[1779719308488,25.4,77542.42,100.6,-0.2665,0.00037,11.39539]
[1779719310493,25.4,77542.12,100.6,-0.26662,0.00037,11.39796]
[1779719310495,25.4,77542.12,100.6,-0.26662,0.00037,11.39796]
[1779719310756,25.4,77542.12,100.6,-0.26662,0.00037,11.39796]
[1779719312034,25.4,77542.05,100.6,-0.26656,0.00037,11.39123]
[1779719313265,25.4,77541.85,100.6,-0.26664,0.00037,11.39291]
[1779719313269,25.4,77541.85,100.6,-0.26664,0.00037,11.39291]
[1779719318196,25.4,77539.69,100.6,-0.26747,0.00037,11.41045]
[1779719320198,25.41,77539.99,100.6,-0.26736,0.00037,11.40825]
[1779719320685,25.41,77540.28,100.6,-0.26726,0.00037,11.40605]
[1779719326058,25.41,77539.86,100.6,-0.26743,0.00037,11.40981]
[1779719330783,25.41,77540.18,100.6,-0.26733,0.00037,11.40763]
[1779719330802,25.41,77540.18,100.6,-0.26733,0.00037,11.40763]
[1779719330862,25.41,77540.18,100.6,-0.26733,0.00037,11.40763]
[1779719330865,25.41,77540.18,100.6,-0.26733,0.00037,11.40763]
[1779719330933,25.41,77538.4,100.6,-0.268,0.00037,11.42175]
[1779719330969,25.41,77538.4,100.6,-0.268,0.00037,11.42175]
[1779719331155,25.41,77538.4,100.6,-0.268,0.00037,11.42175]
[1779719331762,25.41,77532.41,100.6,-0.27025,0.00038,11.46883]
[1779719333935,25.41,77531.94,100.6,-0.27043,0.00038,11.47253]
[1779719334783,25.41,77532.8,100.6,-0.27011,0.00038,11.46587]
[1779719338000,25.41,77532.32,100.6,-0.27029,0.00038,11.46976]
[1779719338002,25.41,77532.32,100.6,-0.27029,0.00038,11.46976]
[1779719338209,25.41,77532.32,100.6,-0.27029,0.00038,11.46976]
[1779719338810,25.41,77532.4,100.6,-0.27026,0.00038,11.46916]
[1779719343846,25.41,77532.1,100.6,-0.27038,0.00038,11.47161]
[1779719345219,25.41,77531.23,100.6,-0.27071,0.00038,11.47843]
[1779719345798,25.41,77531.23,100.6,-0.27071,0.00038,11.47843]
[1779719347806,25.41,77531.17,100.6,-0.27073,0.00038,11.47895]
[1779719347810,25.41,77531.17,100.6,-0.27073,0.00038,11.47895]
[1779719347874,25.41,77530.98,100.6,-0.27081,0.00038,11.48045]
[1779719349233,25.41,77530.79,100.6,-0.27088,0.00038,11.48197]
[1779719354922,25.42,77528.35,100.6,-0.27182,0.00038,11.50155]
[1779719359957,25.42,77526.89,100.6,-0.27239,0.00038,11.51326]
[1779719365218,25.42,77525.64,100.6,-0.27287,0.00038,11.52317]
[1779719365242,25.42,77525.64,100.6,-0.27287,0.00038,11.52317]
[1779719365277,25.42,77525.64,100.6,-0.27287,0.00038,11.52317]
[1779719365279,25.42,77525.64,100.6,-0.27287,0.00038,11.52317]
[1779719365389,25.42,77525.64,100.6,-0.27287,0.00038,11.52317]
[1779719365413,25.42,77525.64,100.6,-0.27287,0.00038,11.52317]
[1779719365911,25.42,77525.64,100.6,-0.27287,0.00038,11.52317]
[1779719365946,25.42,77525.64,100.6,-0.27287,0.00038,11.52319]
[1779719367602,25.42,77529.49,100.6,-0.27142,0.00038,11.49328]
[1779719367699,25.42,77531.04,100.6,-0.27084,0.00038,11.48118]
[1779719373639,25.42,77531.03,100.6,-0.27075,0.00038,11.47384]
[1779719376451,25.42,77530.89,100.6,-0.27081,0.00038,11.47498]
[1779719376495,25.42,77530.89,100.6,-0.27081,0.00038,11.47498]
[1779719376660,25.42,77530.89,100.6,-0.27081,0.00038,11.47498]
[1779719376670,25.42,77530.91,100.6,-0.2708,0.00038,11.47483]
[1779719378455,25.42,77531.34,100.6,-0.27064,0.00038,11.47146]
[1779719378457,25.42,77531.34,100.6,-0.27064,0.00038,11.47146]
[1779719378554,25.42,77531.26,100.6,-0.27067,0.00038,11.47207]
[1779719379592,25.42,77531.26,100.6,-0.27067,0.00038,11.47207]
[1779719379803,25.42,77531.35,100.6,-0.27063,0.00038,11.47138]
[1779719381629,25.42,77531.79,100.6,-0.27047,0.00038,11.46794]
[1779719381727,25.42,77531.79,100.6,-0.27047,0.00038,11.46792]
[1779719383199,25.42,77531.75,100.6,-0.27048,0.00038,11.46823]
[1779719383481,25.42,77531.75,100.6,-0.27048,0.00038,11.46823]
[1779719383672,25.42,77531.75,100.6,-0.27048,0.00038,11.46823]
[1779719383804,25.42,77531.75,100.6,-0.27048,0.00038,11.46823]
[1779719384013,25.42,77531.75,100.6,-0.27048,0.00038,11.46823]
[1779719384026,25.42,77531.75,100.6,-0.27048,0.00038,11.46823]
[1779719383923,25.42,77531.67,100.6,-0.27051,0.00038,11.46884]
[1779719385216,25.42,77534.98,100.6,-0.26927,0.00037,11.44294]
[1779719385310,25.42,77534.87,100.6,-0.26931,0.00037,11.44381]
[1779719386395,25.42,77534.87,100.6,-0.26931,0.00037,11.44381]
[1779719386399,25.42,77534.87,100.6,-0.26931,0.00037,11.44381]
[1779719386994,25.42,77534.87,100.6,-0.26931,0.00037,11.44381]
[1779719386492,25.42,77534.59,100.6,-0.26942,0.00037,11.44606]
[1779719387900,25.42,77534.59,100.6,-0.26942,0.00037,11.44606]
[1779719387905,25.42,77534.59,100.7,-0.26942,0.00037,11.44606]
[1779719388318,25.42,77535.96,100.7,-0.26891,0.00037,11.43533]
[1779719388394,25.42,77535.96,100.7,-0.26891,0.00037,11.43533]
[1779719388622,25.42,77535.96,100.7,-0.26891,0.00037,11.43533]
[1779719390016,25.42,77536.73,100.7,-0.26862,0.00037,11.4293]
[1779719390022,25.42,77536.73,100.7,-0.26862,0.00037,11.4293]
[1779719390812,25.42,77536.66,100.7,-0.26864,0.00037,11.42985]
[1779719390852,25.42,77536.66,100.7,-0.26864,0.00037,11.42985]
[1779719391062,25.42,77539.12,100.7,-0.26773,0.00037,11.41055]
[1779719392403,25.42,77541.99,100.7,-0.26666,0.00037,11.3879]
[1779719393594,25.42,77542.59,100.7,-0.26644,0.00037,11.38329]
[1779719395626,25.42,77543.43,100.7,-0.26613,0.00037,11.37679]
[1779719396008,25.42,77543.43,100.7,-0.26613,0.00037,11.37679]
[1779719396014,25.42,77543.43,100.7,-0.26613,0.00037,11.37679]
[1779719396603,25.43,77543.21,100.7,-0.26622,0.00037,11.37861]
[1779719396625,25.43,77543.21,100.7,-0.26622,0.00037,11.37861]
[1779719397464,25.43,77543.21,100.7,-0.26622,0.00037,11.37868]
[1779719397948,25.43,77543.21,100.7,-0.26622,0.00037,11.37868]
[1779719398013,25.43,77543.21,100.7,-0.26622,0.00037,11.37868]
[1779719398280,25.43,77543.31,100.7,-0.26619,0.00037,11.37796]
[1779719399626,25.43,77543.31,100.7,-0.26619,0.00037,11.37796]
[1779719400233,25.43,77544.0,100.7,-0.26593,0.00037,11.37248]
[1779719400247,25.43,77544.0,100.7,-0.26593,0.00037,11.37248]
[1779719400379,25.43,77544.0,100.7,-0.26593,0.00037,11.37248]
[1779719400384,25.43,77544.0,100.7,-0.26593,0.00037,11.37248]
[1779719400987,25.43,77544.0,100.7,-0.26593,0.00037,11.37248]
[1779719400474,25.43,77541.71,100.7,-0.26678,0.00037,11.39059]
[1779719401308,25.43,77535.35,100.7,-0.26916,0.00037,11.44073]
[1779719402207,25.43,77535.35,100.7,-0.26916,0.00037,11.44073]
[1779719406913,25.43,77533.71,100.7,-0.26978,0.00038,11.45366]
[1779719408489,25.43,77529.73,100.7,-0.27128,0.00038,11.48474]
[1779719408590,25.43,77527.73,100.7,-0.27203,0.00038,11.50028]
[1779719410313,25.43,77526.19,100.7,-0.27261,0.00038,11.51223]
[1779719410362,25.43,77526.19,100.7,-0.27261,0.00038,11.51223]
[1779719410440,25.43,77526.19,100.7,-0.27261,0.00038,11.51223]
[1779719410464,25.43,77524.09,100.7,-0.2734,0.00038,11.52857]
[1779719411633,25.43,77524.09,100.7,-0.2734,0.00038,11.52857]
[1779719411636,25.43,77524.09,100.7,-0.2734,0.00038,11.52857]
[1779719411733,25.43,77522.84,100.7,-0.27387,0.00038,11.53811]
[1779719413250,25.43,77523.13,100.7,-0.27376,0.00038,11.53587]
[1779719413823,25.43,77522.77,100.7,-0.2739,0.00038,11.53865]
[1779719414681,25.43,77522.77,100.7,-0.2739,0.00038,11.53865]
[1779719415390,25.43,77519.81,100.7,-0.27502,0.00038,11.56151]
[1779719415410,25.43,77519.81,100.7,-0.27502,0.00038,11.56151]
[1779719415435,25.43,77519.81,100.7,-0.27502,0.00038,11.56151]
[1779719415719,25.43,77519.81,100.7,-0.27502,0.00038,11.56151]
[1779719415908,25.43,77519.81,100.7,-0.27502,0.00038,11.56151]
[1779719416194,25.43,77519.13,100.7,-0.27528,0.00038,11.56677]
[1779719416848,25.43,77519.13,100.7,-0.27528,0.00038,11.56677]
[1779719417622,25.43,77518.64,100.7,-0.27547,0.00038,11.57064]
[1779719417840,25.43,77518.64,100.7,-0.27547,0.00038,11.57064]
[1779719417865,25.43,77518.64,100.7,-0.27547,0.00038,11.57064]
[1779719417881,25.43,77518.64,100.7,-0.27547,0.00038,11.57064]
[1779719417923,25.43,77518.64,100.7,-0.27547,0.00038,11.57064]
[1779719417932,25.43,77518.64,100.7,-0.27547,0.00038,11.57064]
[1779719418017,25.43,77516.69,100.7,-0.27621,0.00038,11.5857]
[1779719418246,25.43,77516.69,100.7,-0.27621,0.00038,11.5857]
[1779719418854,25.43,77507.57,100.7,-0.27969,0.00038,11.65529]
[1779719421771,25.43,77506.0,100.7,-0.28029,0.00038,11.66722]
[1779719423932,25.43,77510.7,100.7,-0.2785,0.00038,11.63162]
[1779719427939,25.43,77511.27,100.7,-0.2783,0.00038,11.62757]
[1779719428844,25.43,77518.14,100.7,-0.27569,0.00038,11.5752]
[1779719429184,25.43,77518.14,100.7,-0.27569,0.00038,11.5752]
[1779719434539,25.44,77521.9,100.7,-0.27422,0.00038,11.5397]
[1779719436475,25.44,77521.76,100.7,-0.27428,0.00038,11.54094]
[1779719436818,25.44,77521.76,100.7,-0.27428,0.00038,11.54094]
[1779719436823,25.44,77521.76,100.7,-0.27428,0.00038,11.54094]
[1779719437056,25.44,77520.83,100.7,-0.27464,0.00038,11.54826]
[1779719437935,25.44,77512.58,100.7,-0.27778,0.00038,11.61159]
[1779719438487,25.44,77512.58,100.7,-0.27778,0.00038,11.61159]
[1779719438493,25.44,77512.58,100.7,-0.27778,0.00038,11.61159]
[1779719438696,25.44,77512.76,100.7,-0.27771,0.00038,11.61028]
[1779719444609,25.44,77509.01,100.7,-0.27916,0.00038,11.63926]
[1779719448435,25.44,77509.64,100.7,-0.27893,0.00038,11.63466]
[1779719453898,25.45,77512.88,100.7,-0.27772,0.00038,11.6104]
[1779719456182,25.45,77512.67,100.7,-0.27781,0.00038,11.61226]
[1779719457984,25.45,77512.61,100.7,-0.27784,0.00038,11.61284]
[1779719458199,25.45,77512.61,100.7,-0.27784,0.00038,11.61284]
[1779719458201,25.45,77512.61,100.7,-0.27784,0.00038,11.61284]
[1779719458707,25.45,77512.67,100.7,-0.27782,0.00038,11.61247]
[1779719461273,25.45,77512.26,100.7,-0.27798,0.00038,11.61575]
[1779719467124,25.46,77512.88,100.7,-0.27779,0.00038,11.61184]
[1779719472234,25.46,77512.78,100.7,-0.27786,0.00038,11.61341]
[1779719472349,25.46,77512.78,100.7,-0.27786,0.00038,11.61341]
[1779719474060,25.46,77514.09,100.7,-0.27738,0.00038,11.60376]
[1779719479362,25.47,77517.1,100.7,-0.27629,0.00038,11.58189]
[1779719479372,25.47,77517.1,100.7,-0.27629,0.00038,11.58189]
[1779719479857,25.47,77512.23,100.7,-0.27815,0.00038,11.61921]
[1779719484892,25.48,77508.01,100.7,-0.27979,0.00038,11.65186]
[1779719488253,25.48,77507.63,100.7,-0.27995,0.00038,11.65497]
[1779719488920,25.48,77507.93,100.7,-0.27985,0.00038,11.65303]
[1779719490491,25.48,77507.9,100.7,-0.27987,0.00038,11.65347]
[1779719490502,25.48,77507.9,100.7,-0.27987,0.00038,11.65347]
[1779719491123,25.48,77507.94,100.7,-0.27978,0.00038,11.64597]
[1779719497115,25.49,77507.84,100.7,-0.27987,0.00038,11.64777]
[1779719502238,25.5,77505.52,100.7,-0.28081,0.00038,11.66647]
[1779719506477,25.5,77503.07,100.7,-0.28179,0.00038,11.68559]
[1779719508431,25.5,77501.85,100.7,-0.28227,0.00038,11.69505]
[1779719509154,25.5,77501.85,100.7,-0.28227,0.00038,11.69505]
[1779719511162,25.51,77501.35,100.7,-0.28248,0.00038,11.6991]
[1779719512785,25.51,77501.36,100.7,-0.28249,0.00038,11.69932]
[1779719514072,25.51,77501.33,100.7,-0.28251,0.00038,11.69968]
[1779719516450,25.51,77501.33,100.7,-0.28251,0.00038,11.69982]
[1779719517752,25.51,77500.02,100.7,-0.28304,0.00038,11.71003]
[1779719518428,25.51,77499.84,100.7,-0.28311,0.00038,11.7115]
[1779719522635,25.52,77500.45,100.7,-0.2829,0.00038,11.7075]
[1779719529256,25.52,77501.39,100.7,-0.28258,0.00038,11.70121]
[1779719529259,25.52,77501.39,100.7,-0.28258,0.00038,11.70121]
[1779719530298,25.53,77501.39,100.7,-0.2826,0.00038,11.70152]
[1779719530815,25.53,77501.39,100.7,-0.2826,0.00038,11.70152]
[1779719535822,25.53,77500.27,100.7,-0.28306,0.00038,11.7106]
[1779719537840,25.53,77499.87,100.7,-0.28323,0.00038,11.71385]
[1779719537843,25.53,77499.87,100.7,-0.28323,0.00038,11.71385]
[1779719538028,25.53,77497.87,100.7,-0.28401,0.00038,11.72897]
[1779719539133,25.53,77491.06,100.7,-0.28663,0.00039,11.77939]
[1779719544960,25.54,77488.94,100.7,-0.28746,0.00039,11.79527]
[1779719545102,25.54,77488.94,100.7,-0.28746,0.00039,11.79527]
[1779719546176,25.54,77488.57,100.7,-0.28761,0.00039,11.79803]
[1779719546187,25.54,77484.25,100.7,-0.28928,0.00039,11.82962]
[1779719548013,25.54,77480.62,100.7,-0.29069,0.00039,11.85607]
[1779719553673,25.54,77482.47,100.7,-0.28988,0.00039,11.83533]
[1779719554607,25.54,77482.5,100.7,-0.28987,0.00039,11.83512]
[1779719554667,25.54,77488.45,100.7,-0.28757,0.00039,11.79174]
[1779719555777,25.54,77488.45,100.7,-0.28757,0.00039,11.79174]
[1779719555874,25.54,77488.38,100.7,-0.2876,0.00039,11.7923]
[1779719557778,25.54,77488.38,100.7,-0.28761,0.00039,11.79233]
[1779719557780,25.54,77488.38,100.7,-0.28761,0.00039,11.79233]
[1779719558029,25.54,77488.38,100.7,-0.28761,0.00039,11.79233]
[1779719558032,25.54,77488.38,100.7,-0.28761,0.00039,11.79233]
[1779719558113,25.54,77488.38,100.7,-0.28761,0.00039,11.79233]
[1779719558116,25.54,77488.38,100.7,-0.28761,0.00039,11.79233]
[1779719558119,25.54,77488.38,100.7,-0.28761,0.00039,11.79233]
[1779719558441,25.54,77488.36,100.7,-0.28762,0.00039,11.7925]
[1779719558678,25.54,77488.36,100.7,-0.28762,0.00039,11.7925]
[1779719559003,25.54,77488.36,100.7,-0.28762,0.00039,11.7925]
[1779719560031,25.54,77486.04,100.7,-0.28851,0.00039,11.80949]
[1779719560034,25.54,77486.04,100.7,-0.28851,0.00039,11.80949]
[1779719560131,25.54,77478.88,100.7,-0.29129,0.00039,11.86149]
[1779719562005,25.54,77478.74,100.7,-0.29134,0.00039,11.86249]
[1779719567027,25.54,77478.53,100.7,-0.29142,0.00039,11.86392]
[1779719569581,25.54,77478.08,100.7,-0.29159,0.00039,11.86715]
[1779719569583,25.54,77478.08,100.7,-0.29159,0.00039,11.86715]
[1779719569679,25.54,77478.08,100.7,-0.29159,0.00039,11.86712]
[1779719573335,25.54,77477.4,100.7,-0.29185,0.00039,11.87197]
[1779719573338,25.54,77477.4,100.7,-0.29185,0.00039,11.87197]
[1779719573515,25.54,77477.18,100.7,-0.29193,0.00039,11.87352]
[1779719578551,25.54,77478.11,100.7,-0.29157,0.00039,11.86674]
[1779719581593,25.54,77478.53,100.7,-0.2914,0.00039,11.86369]
[1779719581690,25.54,77477.99,100.7,-0.29161,0.00039,11.86758]
[1779719582480,25.54,77477.99,100.7,-0.29161,0.00039,11.86758]
[1779719582486,25.54,77477.99,100.7,-0.29161,0.00039,11.86758]
[1779719582512,25.54,77477.99,100.7,-0.29161,0.00039,11.86758]
[1779719582528,25.54,77477.99,100.7,-0.29161,0.00039,11.86758]
[1779719582651,25.54,77477.99,100.7,-0.29161,0.00039,11.86758]
[1779719583096,25.54,77477.99,100.7,-0.29161,0.00039,11.86758]
[1779719583144,25.54,77484.47,100.7,-0.2891,0.00039,11.82054]
[1779719583837,25.54,77484.47,100.7,-0.2891,0.00039,11.82054]
[1779719583839,25.54,77484.47,100.7,-0.2891,0.00039,11.82054]
[1779719584024,25.54,77484.47,100.7,-0.2891,0.00039,11.82054]
[1779719584069,25.54,77490.62,100.7,-0.28672,0.00039,11.77544]
[1779719587143,25.54,77489.93,100.7,-0.28699,0.00039,11.78052]
[1779719588007,25.54,77490.04,100.7,-0.28694,0.00039,11.77971]
[1779719588104,25.54,77490.04,100.7,-0.28694,0.00039,11.77971]
[1779719588111,25.54,77490.04,100.7,-0.28694,0.00039,11.77971]
[1779719588640,25.54,77490.22,100.7,-0.28687,0.00039,11.77838]
[1779719589389,25.54,77492.75,100.7,-0.2859,0.00038,11.75973]
[1779719590842,25.54,77494.32,100.7,-0.28529,0.00038,11.74814]
[1779719591433,25.54,77494.8,100.7,-0.28511,0.00038,11.7446]
[1779719592565,25.54,77495.55,100.7,-0.28482,0.00038,11.73905]
[1779719593253,25.54,77496.21,100.7,-0.28457,0.00038,11.73417]
[1779719593913,25.54,77496.21,100.7,-0.28457,0.00038,11.73417]
[1779719593926,25.54,77496.21,100.7,-0.28457,0.00038,11.73411]
[1779719598534,25.53,77497.4,100.7,-0.2841,0.00038,11.72509]
[1779719603729,25.53,77498.28,100.7,-0.28375,0.00038,11.71829]
[1779719606148,25.53,77498.4,100.7,-0.2837,0.00038,11.71735]
[1779719607057,25.53,77498.81,100.7,-0.28354,0.00038,11.71427]
[1779719607194,25.53,77498.81,101.0,-0.28354,0.00038,11.71427]
[1779719607426,25.53,77498.99,101.3,-0.28347,0.00038,11.71295]
[1779719607438,25.53,77498.99,101.3,-0.28347,0.00038,11.71295]
[1779719608838,25.53,77497.55,101.3,-0.28403,0.00038,11.72378]
[1779719610778,25.53,77492.93,101.3,-0.28581,0.00038,11.75814]
[1779719615813,25.53,77493.63,101.3,-0.28545,0.00038,11.74558]
[1779719620848,25.53,77493.43,101.3,-0.28553,0.00038,11.7471]
[1779719625883,25.53,77493.27,101.3,-0.2856,0.00038,11.74834]
[1779719630918,25.53,77492.86,101.3,-0.28576,0.00039,11.75143]
[1779719636960,25.54,77492.58,101.3,-0.28587,0.00039,11.75358]
[1779719641995,25.54,77494.31,101.3,-0.28521,0.00038,11.74088]
[1779719645997,25.54,77494.57,101.3,-0.28511,0.00038,11.73905]
[1779719646024,25.54,77494.57,101.3,-0.28511,0.00038,11.73905]
[1779719646842,25.54,77494.95,101.3,-0.28497,0.00038,11.73627]
[1779719647220,25.54,77495.6,101.3,-0.28473,0.00038,11.73156]
[1779719648032,25.54,77495.6,101.3,-0.28473,0.00038,11.73156]
[1779719648039,25.54,77495.98,101.3,-0.28458,0.00038,11.72877]
[1779719648509,25.54,77495.98,101.3,-0.28458,0.00038,11.72877]
[1779719650458,25.54,77497.0,101.3,-0.2842,0.00038,11.72145]
[1779719651873,25.54,77496.56,101.3,-0.28437,0.00038,11.72476]
[1779719652911,25.54,77496.43,101.3,-0.28442,0.00038,11.72577]
[1779719653770,25.54,77496.89,101.3,-0.28425,0.00038,11.72248]
[1779719658785,25.54,77495.99,101.3,-0.28463,0.00038,11.72975]
[1779719658828,25.54,77495.99,101.3,-0.28463,0.00038,11.72975]
[1779719658830,25.54,77495.99,101.3,-0.28463,0.00038,11.72975]
[1779719659044,25.54,77495.99,101.3,-0.28463,0.00038,11.72975]
[1779719659046,25.54,77495.99,101.3,-0.28463,0.00038,11.72975]
[1779719664155,25.55,77495.51,101.3,-0.28485,0.00038,11.73398]
[1779719669191,25.55,77495.3,101.3,-0.28496,0.00038,11.73609]
[1779719674226,25.56,77495.17,101.3,-0.28495,0.00038,11.73021]
[1779719679261,25.56,77494.81,101.3,-0.28511,0.00038,11.73342]
[1779719685303,25.56,77494.99,101.3,-0.28507,0.00038,11.73272]
[1779719690338,25.57,77495.04,101.3,-0.28508,0.00038,11.73288]
[1779719690501,25.57,77495.04,101.3,-0.28508,0.00038,11.73288]
[1779719690503,25.57,77495.04,101.3,-0.28508,0.00038,11.73288]
[1779719694124,25.57,77498.79,101.3,-0.28366,0.00038,11.70545]
[1779719694128,25.57,77498.79,101.3,-0.28366,0.00038,11.70545]
[1779719694989,25.57,77499.54,101.3,-0.28338,0.00038,11.70002]
[1779719696603,25.57,77506.86,101.3,-0.2806,0.00038,11.64561]
[1779719696605,25.57,77506.86,101.3,-0.2806,0.00038,11.64561]
[1779719701667,25.58,77509.27,101.3,-0.2797,0.00038,11.62797]
[1779719702538,25.58,77509.21,101.3,-0.27974,0.00038,11.62865]
[1779719704538,25.58,77509.6,101.3,-0.2796,0.00038,11.62593]
[1779719704542,25.58,77509.6,101.3,-0.2796,0.00038,11.62593]
[1779719705565,25.58,77509.33,101.3,-0.27971,0.00038,11.62807]
[1779719705766,25.58,77509.33,101.3,-0.27971,0.00038,11.62807]
[1779719705888,25.58,77509.33,101.3,-0.27971,0.00038,11.62807]
[1779719706898,25.58,77492.86,101.3,-0.28601,0.00038,11.75076]
[1779719708118,25.58,77492.86,101.3,-0.28601,0.00038,11.75076]
[1779719708120,25.58,77492.86,101.3,-0.28601,0.00038,11.75076]
[1779719710854,25.58,77497.29,101.3,-0.28431,0.00038,11.71805]
[1779719713205,25.58,77497.45,101.3,-0.28425,0.00038,11.71687]
[1779719713255,25.58,77497.85,101.3,-0.2841,0.00038,11.71393]
[1779719718537,25.58,77497.02,101.3,-0.28444,0.00038,11.7206]
[1779719724579,25.59,77496.64,101.3,-0.28462,0.00038,11.72402]
[1779719726933,25.59,77496.73,101.3,-0.28459,0.00038,11.72356]
[1779719727115,25.59,77496.73,101.3,-0.28459,0.00038,11.72356]
[1779719727446,25.59,77496.73,101.3,-0.2846,0.00038,11.72366]
[1779719728014,25.59,77496.73,101.3,-0.2846,0.00038,11.72366]
[1779719729733,25.59,77494.99,101.3,-0.28527,0.00038,11.7366]
[1779719729736,25.59,77494.99,101.3,-0.28527,0.00038,11.7366]
[1779719729744,25.59,77494.99,101.3,-0.28527,0.00038,11.7366]
[1779719729828,25.59,77494.99,101.3,-0.28527,0.00038,11.7366]
[1779719729829,25.59,77494.99,101.3,-0.28527,0.00038,11.7366]
[1779719729864,25.59,77494.99,101.3,-0.28527,0.00038,11.7366]
[1779719729990,25.59,77494.99,101.3,-0.28527,0.00038,11.7366]
[1779719730361,25.59,77495.22,101.3,-0.28519,0.00038,11.73507]
[1779719731272,25.59,77501.82,101.3,-0.28257,0.00038,11.67878]
[1779719732102,25.59,77501.82,101.3,-0.28257,0.00038,11.67878]
[1779719732105,25.59,77501.82,101.3,-0.28257,0.00038,11.67878]
[1779719732373,25.59,77501.82,101.3,-0.28257,0.00038,11.67878]
[1779719734627,25.59,77504.69,101.3,-0.28149,0.00038,11.65754]
[1779719735015,25.59,77504.69,101.3,-0.28149,0.00038,11.65754]
[1779719736036,25.59,77502.69,101.3,-0.28225,0.00038,11.67254]
[1779719736091,25.6,77499.86,101.3,-0.28334,0.00038,11.69364]
[1779719737259,25.6,77499.86,101.3,-0.28334,0.00038,11.69364]
[1779719737356,25.59,77499.57,101.3,-0.28345,0.00038,11.69572]
[1779719743039,25.59,77499.21,101.3,-0.28357,0.00038,11.69816]
[1779719743817,25.59,77499.24,101.3,-0.28355,0.00038,11.69782]
[1779719749757,25.59,77500.16,101.3,-0.28321,0.00038,11.69105]
[1779719752903,25.59,77500.09,101.3,-0.28324,0.00038,11.69163]
[1779719752910,25.59,77500.09,101.3,-0.28324,0.00038,11.69163]
[1779719752916,25.59,77500.09,101.3,-0.28324,0.00038,11.69163]
[1779719752998,25.59,77500.09,101.3,-0.28324,0.00038,11.69163]
[1779719753003,25.59,77500.09,101.3,-0.28324,0.00038,11.69163]
[1779719753168,25.59,77500.09,101.3,-0.28324,0.00038,11.69163]
[1779719753205,25.59,77500.09,101.3,-0.28324,0.00038,11.69163]
[1779719753277,25.59,77500.09,101.3,-0.28324,0.00038,11.69163]
[1779719753335,25.59,77500.09,101.3,-0.28324,0.00038,11.69169]
[1779719754281,25.59,77514.95,101.3,-0.27757,0.00038,11.58008]
[1779719754904,25.59,77514.95,101.3,-0.27757,0.00038,11.58008]
[1779719754908,25.59,77514.95,101.3,-0.27757,0.00038,11.58008]
[1779719755258,25.59,77514.95,101.3,-0.27757,0.00038,11.58008]
[1779719755730,25.59,77511.98,101.3,-0.2787,0.00038,11.60258]
[1779719757074,25.59,77513.04,101.3,-0.2783,0.00038,11.59457]
[1779719757731,25.59,77513.43,101.3,-0.27815,0.00038,11.59164]
[1779719757761,25.59,77513.43,101.3,-0.27815,0.00038,11.59164]
[1779719757814,25.59,77518.97,101.3,-0.27605,0.00038,11.54959]
[1779719763638,25.59,77520.35,101.3,-0.27554,0.00038,11.53927]
[1779719763790,25.59,77520.35,101.3,-0.27554,0.00038,11.53927]
[1779719763899,25.59,77520.35,101.3,-0.27554,0.00038,11.53927]
[1779719765136,25.6,77521.97,101.3,-0.27494,0.00038,11.52709]
[1779719767962,25.6,77522.22,101.3,-0.27486,0.00038,11.52541]
[1779719768204,25.6,77522.22,101.3,-0.27486,0.00038,11.52541]
[1779719771173,25.6,77521.91,101.3,-0.27498,0.00038,11.52785]
[1779719771197,25.6,77521.91,101.3,-0.27498,0.00038,11.52785]
[1779719772512,25.6,77521.91,101.3,-0.27499,0.00038,11.52807]
[1779719772954,25.6,77521.91,101.3,-0.27499,0.00038,11.52807]
[1779719773235,25.6,77521.91,101.3,-0.27499,0.00038,11.52807]
[1779719773242,25.6,77521.91,101.3,-0.27499,0.00038,11.52807]
[1779719773335,25.6,77520.71,101.3,-0.27545,0.00038,11.53738]
[1779719773776,25.6,77520.71,101.3,-0.27545,0.00038,11.53738]
[1779719773778,25.6,77520.71,101.3,-0.27545,0.00038,11.53738]
[1779719774156,25.6,77520.09,101.3,-0.27569,0.00038,11.54219]
[1779719775785,25.6,77521.71,101.3,-0.27508,0.00038,11.52988]
[1779719775943,25.6,77521.79,101.3,-0.27505,0.00038,11.52934]
[1779719776816,25.6,77521.79,101.3,-0.27505,0.00038,11.52934]
[1779719777285,25.6,77521.79,101.3,-0.27505,0.00038,11.52943]
[1779719778874,25.6,77521.86,101.3,-0.27503,0.00038,11.52896]
[1779719779542,25.6,77521.98,101.3,-0.27499,0.00038,11.52811]
[1779719783416,25.6,77521.61,101.3,-0.27514,0.00038,11.53114]
[1779719789418,25.61,77521.66,101.3,-0.27514,0.00038,11.53113]
[1779719790744,25.61,77521.7,101.3,-0.27513,0.00038,11.53095]
[1779719791245,25.61,77521.7,101.3,-0.27513,0.00038,11.53095]
[1779719791346,25.61,77521.7,101.3,-0.27504,0.00038,11.52355]
[1779719795077,25.61,77515.14,101.3,-0.27753,0.00038,11.5738]
[1779719800112,25.61,77513.79,101.3,-0.27805,0.00038,11.58416]
[1779719801472,25.61,77513.79,101.3,-0.27805,0.00038,11.58416]
[1779719806631,25.61,77513.75,101.3,-0.27807,0.00038,11.58454]
[1779719812195,25.61,77514.11,101.3,-0.27795,0.00038,11.58206]
[1779719817230,25.61,77515.15,101.3,-0.27756,0.00038,11.57435]
[1779719823223,25.61,77514.29,101.3,-0.27789,0.00038,11.58099]
[1779719825286,25.62,77509.57,101.3,-0.27969,0.00038,11.61668]
[1779719828154,25.62,77509.59,101.3,-0.27968,0.00038,11.61652]
[1779719828167,25.62,77509.59,101.3,-0.27968,0.00038,11.61652]
[1779719830228,25.62,77503.38,101.3,-0.28205,0.00038,11.66306]
[1779719832860,25.62,77503.28,101.3,-0.2821,0.00038,11.66389]
[1779719833342,25.62,77503.58,101.3,-0.28198,0.00038,11.66169]
[1779719834097,25.62,77503.58,101.3,-0.28198,0.00038,11.66169]
[1779719834316,25.62,77503.58,101.3,-0.28198,0.00038,11.66169]
[1779719834415,25.62,77506.32,101.3,-0.28094,0.00038,11.64135]
[1779719834989,25.62,77506.32,101.3,-0.28094,0.00038,11.64135]
[1779719835356,25.62,77511.58,101.3,-0.27895,0.00038,11.6019]
[1779719836024,25.62,77511.58,101.3,-0.27895,0.00038,11.6019]
[1779719842790,25.62,77512.88,101.3,-0.27848,0.00038,11.5927]
[1779719848453,25.63,77512.21,101.3,-0.27877,0.00038,11.59838]
[1779719853488,25.63,77512.24,101.3,-0.27868,0.00038,11.59114]
[1779719856700,25.63,77512.77,101.3,-0.27849,0.00038,11.58732]
[1779719857972,25.63,77511.05,101.3,-0.27915,0.00038,11.60037]
[1779719860701,25.63,77510.93,101.3,-0.27919,0.00038,11.60125]
[1779719870606,25.63,77510.89,101.3,-0.2792,0.00038,11.60144]
[1779719875642,25.63,77510.82,101.3,-0.27923,0.00038,11.6019]
[1779719880677,25.63,77508.7,101.3,-0.28003,0.00038,11.61773]
[1779719885712,25.63,77509.38,101.3,-0.27976,0.00038,11.6125]
[1779719890747,25.63,77509.22,101.3,-0.27982,0.00038,11.61357]
[1779719895781,25.63,77509.39,101.3,-0.27975,0.00038,11.61217]
[1779719900817,25.62,77508.43,101.3,-0.2801,0.00038,11.61923]
[1779719906051,25.62,77509.53,101.3,-0.27968,0.00038,11.61085]
[1779719907446,25.62,77509.54,101.3,-0.27967,0.00038,11.61073]
[1779719907679,25.62,77509.54,101.3,-0.27967,0.00038,11.6107]
[1779719914066,25.62,77508.46,101.3,-0.27999,0.00038,11.6113]
[1779719920958,25.62,77505.86,101.3,-0.28097,0.00038,11.63058]
[1779719926250,25.62,77505.88,101.3,-0.28096,0.00038,11.63034]
[1779719926282,25.62,77505.88,101.3,-0.28096,0.00038,11.63034]
[1779719927073,25.62,77505.92,101.3,-0.28094,0.00038,11.62996]
[1779719927376,25.62,77505.92,101.3,-0.28094,0.00038,11.62996]
[1779719929283,25.62,77505.92,101.3,-0.28094,0.00038,11.63]
[1779719936064,25.62,77505.63,101.3,-0.28106,0.00038,11.63249]
[1779719941464,25.62,77505.79,101.3,-0.28101,0.00038,11.63145]
[1779719947230,25.63,77505.41,101.3,-0.28117,0.00038,11.63451]
[1779719950204,25.63,77505.42,101.3,-0.28117,0.00038,11.63455]
[1779719952209,25.63,77504.79,101.3,-0.28141,0.00038,11.63932]
[1779719952213,25.63,77504.79,101.3,-0.28141,0.00038,11.63932]
[1779719955732,25.63,77504.61,101.3,-0.28149,0.00038,11.6408]
[1779719956369,25.63,77504.61,101.3,-0.28149,0.00038,11.6408]
[1779719956731,25.63,77504.55,101.3,-0.28151,0.00038,11.64128]
[1779719957373,25.63,77504.55,101.3,-0.28151,0.00038,11.64128]
[1779719958277,25.63,77504.48,101.3,-0.28154,0.00038,11.64183]
[1779719964395,25.63,77504.94,101.3,-0.28137,0.00038,11.63855]
[1779719969576,25.63,77504.12,101.3,-0.2817,0.00038,11.64487]
[1779719975344,25.63,77504.41,101.3,-0.28151,0.00038,11.63552]
[1779719977428,25.63,77504.29,101.3,-0.28155,0.00038,11.63645]
[1779719979404,25.63,77504.29,101.3,-0.28155,0.00038,11.63648]
[1779719981841,25.63,77505.29,101.3,-0.28118,0.00038,11.62916]
[1779719982390,25.63,77505.29,101.3,-0.28118,0.00038,11.62916]
[1779719989100,25.64,77505.11,101.3,-0.28126,0.00038,11.63078]
[1779719993911,25.64,77504.23,101.3,-0.28161,0.00038,11.63754]
[1779719996642,25.64,77504.81,101.3,-0.28139,0.00038,11.63328]
[1779719999545,25.64,77504.69,101.3,-0.28144,0.00038,11.63428]
[1779720005554,25.64,77504.83,101.3,-0.2814,0.00038,11.63349]
[1779720009681,25.64,77505.02,101.3,-0.28133,0.00038,11.63218]
[1779720011445,25.64,77504.77,101.3,-0.28143,0.00038,11.63412]
[1779720011825,25.64,77505.0,101.3,-0.28135,0.00038,11.63244]
[1779720017326,25.64,77504.85,101.3,-0.28141,0.00038,11.63375]
[1779720023420,25.64,77505.04,101.3,-0.28135,0.00038,11.63255]
[1779720027461,25.64,77504.88,101.3,-0.28142,0.00038,11.63389]
[1779720027465,25.64,77504.88,101.3,-0.28142,0.00038,11.63389]
[1779720027545,25.64,77504.88,101.3,-0.28142,0.00038,11.63389]
[1779720027821,25.64,77503.86,101.3,-0.28181,0.00038,11.64154]
[1779720028238,25.64,77503.86,101.3,-0.28181,0.00038,11.64154]
[1779720028287,25.64,77503.86,101.3,-0.28181,0.00038,11.64154]
[1779720028533,25.64,77503.86,101.3,-0.28181,0.00038,11.64156]
[1779720028716,25.64,77495.61,101.3,-0.28497,0.00038,11.70271]
[1779720031795,25.65,77496.35,101.3,-0.2847,0.00038,11.69739]
[1779720031929,25.65,77496.35,101.3,-0.2847,0.00038,11.69739]
[1779720032340,25.65,77496.35,101.3,-0.2847,0.00038,11.69739]
[1779720032658,25.65,77496.35,101.3,-0.2847,0.00038,11.69739]
[1779720033206,25.65,77496.23,101.3,-0.28466,0.00038,11.691]
[1779720039990,25.65,77493.44,101.3,-0.28575,0.00038,11.71189]
[1779720039994,25.65,77493.44,101.3,-0.28575,0.00038,11.71189]
[1779720040017,25.65,77493.44,101.3,-0.28575,0.00038,11.71189]
[1779720041002,25.65,77492.89,101.3,-0.28596,0.00038,11.71604]
[1779720041514,25.65,77488.92,101.3,-0.2875,0.00039,11.74518]
[1779720045668,25.65,77483.89,101.3,-0.28945,0.00039,11.78188]
[1779720046063,25.65,77483.89,101.3,-0.28945,0.00039,11.78188]
[1779720046467,25.65,77483.89,101.3,-0.28945,0.00039,11.78188]
[1779720047409,25.65,77482.01,101.3,-0.29017,0.00039,11.79548]
[1779720047412,25.65,77482.01,101.3,-0.29017,0.00039,11.79548]
[1779720049124,25.65,77478.32,101.6,-0.29161,0.00039,11.82207]
[1779720049136,25.65,77478.32,101.6,-0.29161,0.00039,11.82207]
[1779720049571,25.65,77478.32,101.6,-0.29161,0.00039,11.82207]
[1779720050130,25.65,77476.49,101.6,-0.29232,0.00039,11.83528]
[1779720050490,25.65,77476.49,101.6,-0.29232,0.00039,11.83528]
[1779720055625,25.65,77474.51,101.6,-0.29308,0.00039,11.84919]
[1779720056075,25.65,77474.51,101.6,-0.29307,0.00039,11.84913]
[1779720059595,25.65,77474.92,101.6,-0.2929,0.00039,11.84601]
[1779720060471,25.65,77476.13,101.6,-0.29243,0.00039,11.83729]
[1779720062174,25.65,77476.13,101.6,-0.29243,0.00039,11.83731]
[1779720062176,25.65,77476.13,101.6,-0.29243,0.00039,11.83731]
[1779720062502,25.65,77476.13,101.6,-0.29243,0.00039,11.83731]
[1779720062733,25.65,77476.17,101.6,-0.29241,0.00039,11.83692]
[1779720064172,25.65,77479.96,101.6,-0.29094,0.00039,11.80964]
[1779720064178,25.65,77479.96,101.6,-0.29094,0.00039,11.80964]
[1779720065783,25.65,77481.07,101.6,-0.2905,0.00039,11.80155]
[1779720066025,25.65,77481.07,101.6,-0.2905,0.00039,11.80155]
[1779720066076,25.65,77481.07,101.6,-0.2905,0.00039,11.80155]
[1779720066726,25.65,77481.07,101.6,-0.2905,0.00039,11.80155]
[1779720068058,25.65,77481.81,101.6,-0.29021,0.00039,11.79615]
[1779720068060,25.65,77481.81,101.6,-0.29021,0.00039,11.79615]
[1779720068157,25.65,77480.14,101.6,-0.29086,0.00039,11.80818]
[1779720073446,25.64,77480.08,101.6,-0.29088,0.00039,11.80855]
[1779720078660,25.64,77480.63,101.6,-0.29066,0.00039,11.80452]
[1779720084111,25.64,77481.03,101.6,-0.2905,0.00039,11.80161]
[1779720089147,25.64,77481.43,101.6,-0.29035,0.00039,11.79875]
[1779720094183,25.65,77481.23,101.6,-0.29034,0.00039,11.79291]
[1779720099217,25.65,77478.64,101.6,-0.29135,0.00039,11.81165]
[1779720102085,25.65,77478.64,101.6,-0.29135,0.00039,11.81165]
[1779720102087,25.65,77478.64,101.6,-0.29135,0.00039,11.81165]
[1779720102130,25.65,77478.64,101.6,-0.29135,0.00039,11.81165]
[1779720102238,25.65,77478.8,101.6,-0.29129,0.00039,11.81051]
[1779720104355,25.65,77479.03,101.6,-0.2912,0.00039,11.80884]
[1779720104453,25.65,77479.3,101.6,-0.2911,0.00039,11.80689]
[1779720110297,25.65,77479.14,101.6,-0.29116,0.00039,11.80811]
[1779720115297,25.65,77479.15,101.6,-0.29116,0.00039,11.80811]
[1779720120326,25.65,77480.23,101.6,-0.29075,0.00039,11.80039]
[1779720126409,25.65,77479.64,101.6,-0.29098,0.00039,11.8048]
[1779720131443,25.65,77478.83,101.6,-0.2913,0.00039,11.81072]
[1779720136479,25.65,77478.74,101.6,-0.29134,0.00039,11.81145]
[1779720141514,25.65,77479.64,101.6,-0.291,0.00039,11.80507]
[1779720145826,25.65,77480.11,101.6,-0.29082,0.00039,11.80176]
[1779720145835,25.65,77480.21,101.6,-0.29078,0.00039,11.80107]
[1779720145921,25.65,77480.21,101.6,-0.29078,0.00039,11.80107]
[1779720146005,25.65,77480.21,101.6,-0.29078,0.00039,11.80107]
[1779720146018,25.65,77480.21,101.6,-0.29078,0.00039,11.80107]
[1779720146052,25.65,77480.21,101.6,-0.29078,0.00039,11.80107]
[1779720146245,25.65,77480.21,101.6,-0.29078,0.00039,11.80107]
[1779720146539,25.65,77480.21,101.6,-0.29078,0.00039,11.80107]
[1779720146550,25.65,77490.77,101.6,-0.2867,0.00039,11.72434]
[1779720147842,25.65,77490.79,101.6,-0.28669,0.00039,11.72428]
[1779720147844,25.65,77490.79,101.6,-0.28669,0.00039,11.72428]
[1779720148759,25.65,77490.82,101.6,-0.28669,0.00039,11.72416]
[1779720154071,25.66,77491.02,101.6,-0.28654,0.00039,11.71575]
[1779720156681,25.66,77492.55,101.6,-0.28597,0.00039,11.70472]
[1779720158018,25.66,77491.9,101.6,-0.28622,0.00039,11.70967]
[1779720158642,25.66,77491.93,101.6,-0.28622,0.00039,11.70952]
[1779720161016,25.66,77491.9,101.6,-0.28624,0.00039,11.70988]
[1779720161077,25.66,77491.9,101.6,-0.28624,0.00039,11.70988]
[1779720161078,25.66,77491.9,101.6,-0.28624,0.00039,11.70988]
[1779720163204,25.66,77491.14,101.6,-0.28654,0.00039,11.71559]
[1779720163206,25.66,77491.14,101.6,-0.28654,0.00039,11.71559]
[1779720163677,25.66,77490.47,101.6,-0.2868,0.00039,11.72056]
[1779720164215,25.66,77490.47,101.6,-0.2868,0.00039,11.72056]
[1779720164684,25.66,77490.65,101.6,-0.28673,0.00039,11.71932]
[1779720165530,25.66,77490.65,101.6,-0.28673,0.00039,11.71932]
[1779720166242,25.66,77490.29,101.6,-0.28687,0.00039,11.72201]
[1779720166244,25.66,77490.29,101.6,-0.28687,0.00039,11.72201]
[1779720166697,25.66,77490.26,101.6,-0.28689,0.00039,11.72229]
[1779720171840,25.66,77490.39,101.6,-0.28685,0.00039,11.72161]
[1779720174213,25.67,77490.35,101.6,-0.28687,0.00039,11.72203]
[1779720174311,25.67,77490.35,101.6,-0.28688,0.00039,11.72215]
[1779720180796,25.67,77490.6,101.6,-0.2868,0.00039,11.72055]
[1779720180920,25.67,77490.6,101.6,-0.2868,0.00039,11.72055]
[1779720180924,25.67,77490.6,101.6,-0.2868,0.00039,11.72055]
[1779720180964,25.67,77490.6,101.6,-0.2868,0.00039,11.72055]
[1779720180965,25.67,77490.6,101.6,-0.2868,0.00039,11.72055]
[1779720183437,25.67,77490.59,101.6,-0.2868,0.00039,11.7207]
[1779720183440,25.67,77490.59,101.6,-0.2868,0.00039,11.7207]
[1779720183817,25.67,77490.82,101.6,-0.28672,0.00039,11.71904]
[1779720187888,25.67,77490.07,101.6,-0.28702,0.00039,11.72472]
[1779720188852,25.67,77492.69,101.6,-0.28601,0.00038,11.70557]
[1779720189963,25.67,77492.79,101.6,-0.28597,0.00038,11.70488]
[1779720190044,25.67,77492.79,101.6,-0.28597,0.00038,11.70488]
[1779720190811,25.67,77492.79,101.6,-0.28597,0.00038,11.70488]
[1779720191307,25.67,77492.76,101.6,-0.28599,0.00038,11.70517]
[1779720192225,25.67,77492.52,101.6,-0.28608,0.00038,11.70698]
[1779720192821,25.67,77492.52,101.6,-0.28608,0.00038,11.70698]
[1779720193508,25.67,77492.52,101.6,-0.28608,0.00038,11.70698]
[1779720193538,25.67,77492.52,101.6,-0.28608,0.00038,11.70698]
[1779720193634,25.67,77496.46,101.6,-0.28457,0.00038,11.67804]
[1779720198881,25.67,77498.98,101.6,-0.28359,0.00038,11.65921]
[1779720205095,25.67,77498.33,101.6,-0.28382,0.00038,11.6637]
[1779720207685,25.67,77498.95,101.6,-0.28358,0.00038,11.65898]
[1779720207699,25.67,77498.95,101.6,-0.28358,0.00038,11.65898]
[1779720216672,25.66,77496.61,101.6,-0.28437,0.00038,11.6685]
[1779720220695,25.66,77490.69,101.6,-0.28663,0.00039,11.71166]
[1779720222279,25.66,77491.03,101.6,-0.2865,0.00039,11.70917]
[1779720222305,25.66,77491.03,101.6,-0.2865,0.00039,11.70917]
[1779720223441,25.66,77490.95,101.6,-0.28652,0.00039,11.70959]
[1779720223462,25.66,77490.95,101.6,-0.28652,0.00039,11.70959]
[1779720223465,25.66,77490.95,101.6,-0.28652,0.00039,11.70959]
[1779720226115,25.66,77486.45,101.6,-0.28825,0.00039,11.74228]
[1779720231011,25.66,77485.07,101.6,-0.28877,0.00039,11.75215]
[1779720231249,25.66,77485.04,101.6,-0.28878,0.00039,11.75225]
[1779720237192,25.66,77482.96,101.6,-0.28959,0.00039,11.7675]
[1779720242531,25.66,77483.02,101.6,-0.28957,0.00039,11.7671]
[1779720245344,25.66,77482.93,101.6,-0.28961,0.00039,11.76775]
[1779720245408,25.66,77482.93,101.6,-0.28961,0.00039,11.76774]
[1779720246971,25.66,77482.84,101.6,-0.28964,0.00039,11.7683]
[1779720247460,25.66,77482.84,101.6,-0.28964,0.00039,11.7683]
[1779720248734,25.66,77483.91,101.6,-0.28921,0.00039,11.76037]
[1779720248908,25.66,77490.03,101.6,-0.28684,0.00039,11.71563]
[1779720248989,25.66,77490.03,101.6,-0.28684,0.00039,11.71563]
[1779720249639,25.66,77490.03,101.6,-0.28684,0.00039,11.71563]
[1779720249740,25.65,77503.95,101.6,-0.28149,0.00038,11.61266]
[1779720250959,25.65,77505.86,101.6,-0.28076,0.00038,11.59838]
[1779720251036,25.65,77505.86,101.6,-0.28076,0.00038,11.59838]
[1779720256080,25.65,77507.2,101.6,-0.28024,0.00038,11.58835]
[1779720257909,25.65,77507.78,101.6,-0.28002,0.00038,11.58401]
[1779720263379,25.66,77507.97,101.6,-0.27995,0.00038,11.58263]
[1779720267667,25.66,77507.83,101.6,-0.28001,0.00038,11.58371]
[1779720273449,25.66,77508.01,101.6,-0.27985,0.00038,11.57497]
[1779720277317,25.66,77508.01,101.6,-0.27985,0.00038,11.57497]
[1779720277423,25.66,77508.01,101.6,-0.27985,0.00038,11.57502]
[1779720282512,25.66,77506.86,101.6,-0.28029,0.00038,11.58362]
[1779720287546,25.66,77506.61,101.6,-0.28038,0.00038,11.58545]
[1779720292582,25.66,77507.21,101.6,-0.28015,0.00038,11.58093]
[1779720298196,25.66,77506.98,101.6,-0.28024,0.00038,11.58265]
[1779720304667,25.66,77507.58,101.6,-0.28001,0.00038,11.57817]
[1779720309702,25.66,77508.64,101.6,-0.27961,0.00038,11.57027]
[1779720314737,25.66,77508.26,101.6,-0.27976,0.00038,11.57319]
[1779720321786,25.66,77508.06,101.6,-0.27984,0.00038,11.57476]
[1779720327836,25.66,77508.05,101.6,-0.27985,0.00038,11.57489]
[1779720333878,25.66,77508.08,101.6,-0.27974,0.00038,11.56728]
[1779720339920,25.66,77509.14,101.6,-0.27935,0.00038,11.55943]
[1779720344955,25.66,77507.75,101.6,-0.27988,0.00038,11.56995]
[1779720349989,25.66,77507.33,101.6,-0.28004,0.00038,11.57314]
[1779720355026,25.66,77507.57,101.6,-0.27995,0.00038,11.57136]
[1779720361068,25.66,77507.37,101.6,-0.28003,0.00038,11.57287]
[1779720366220,25.66,77507.48,101.6,-0.27999,0.00038,11.57205]
[1779720374160,25.66,77507.53,101.6,-0.27997,0.00038,11.57167]
[1779720376591,25.66,77507.53,101.6,-0.27997,0.00038,11.57166]
[1779720376980,25.66,77507.53,101.6,-0.27997,0.00038,11.57166]
[1779720377016,25.66,77507.53,101.6,-0.27997,0.00038,11.57166]
[1779720377085,25.66,77507.66,101.6,-0.27992,0.00038,11.57068]
[1779720377226,25.66,77507.66,101.6,-0.27992,0.00038,11.57068]
[1779720377460,25.66,77507.66,101.6,-0.27992,0.00038,11.57068]
[1779720377821,25.66,77517.26,101.6,-0.27626,0.00038,11.49819]
[1779720379102,25.66,77519.67,101.6,-0.27535,0.00038,11.47986]
[1779720379947,25.66,77519.67,101.6,-0.27535,0.00038,11.47986]
[1779720380022,25.66,77519.42,101.6,-0.27543,0.00038,11.48149]
[1779720380095,25.66,77519.42,101.6,-0.27543,0.00038,11.48149]
[1779720380807,25.66,77519.42,101.6,-0.27543,0.00038,11.48149]
[1779720381173,25.66,77521.51,101.6,-0.27464,0.00038,11.46544]
[1779720382931,25.66,77521.94,101.6,-0.27447,0.00038,11.46205]
[1779720383529,25.66,77522.49,101.6,-0.27426,0.00038,11.45774]
[1779720384046,25.66,77522.49,101.6,-0.27426,0.00038,11.45774]
[1779720384006,25.65,77526.94,101.6,-0.27257,0.00038,11.42355]
[1779720384506,25.65,77532.63,101.6,-0.27043,0.00038,11.37963]
[1779720385741,25.65,77532.63,101.6,-0.27043,0.00038,11.37963]
[1779720386243,25.65,77533.86,101.6,-0.26997,0.00037,11.37009]
[1779720386531,25.65,77533.86,101.6,-0.26997,0.00037,11.37009]
[1779720386728,25.65,77533.86,101.6,-0.26997,0.00037,11.37009]
[1779720387060,25.65,77534.67,101.6,-0.26967,0.00037,11.3638]
[1779720388734,25.65,77541.37,101.6,-0.26716,0.00037,11.31141]
[1779720391053,25.65,77543.09,101.6,-0.26651,0.00037,11.29784]
[1779720391054,25.65,77543.09,101.6,-0.26651,0.00037,11.29784]
[1779720391260,25.65,77544.83,101.6,-0.26586,0.00037,11.2841]
[1779720391408,25.65,77544.83,101.6,-0.26586,0.00037,11.2841]
[1779720391593,25.65,77544.83,101.6,-0.26586,0.00037,11.2841]
[1779720391989,25.65,77544.83,101.6,-0.26586,0.00037,11.2841]
[1779720391802,25.65,77549.37,101.6,-0.26407,0.00037,11.24069]
[1779720392701,25.65,77549.37,101.6,-0.26407,0.00037,11.24069]
[1779720392797,25.65,77553.82,101.6,-0.26242,0.00037,11.20538]
[1779720393409,25.65,77553.82,101.6,-0.26242,0.00037,11.20538]
[1779720393460,25.65,77553.82,101.6,-0.26242,0.00037,11.20538]
[1779720394750,25.65,77554.84,101.6,-0.26204,0.00037,11.19728]
[1779720395014,25.65,77554.84,101.6,-0.26204,0.00037,11.19728]
[1779720395051,25.65,77555.42,101.6,-0.26182,0.00037,11.19252]
[1779720395240,25.65,77555.42,101.6,-0.26182,0.00037,11.19252]
[1779720396076,25.65,77561.2,101.6,-0.25969,0.00037,11.14634]
[1779720396334,25.65,77561.2,101.6,-0.25969,0.00037,11.14634]
[1779720396501,25.65,77561.2,101.6,-0.25969,0.00037,11.14634]
[1779720397632,25.65,77565.34,101.6,-0.25816,0.00037,11.11304]
[1779720398218,25.65,77569.03,101.6,-0.2568,0.00037,11.08312]
[1779720398909,25.65,77569.03,101.6,-0.2568,0.00037,11.08312]
[1779720398913,25.65,77569.03,101.6,-0.2568,0.00037,11.08312]
[1779720398942,25.65,77569.03,101.6,-0.2568,0.00037,11.08312]
[1779720398951,25.65,77569.03,101.6,-0.2568,0.00037,11.08312]
[1779720399047,25.65,77569.03,101.6,-0.2568,0.00037,11.08312]
[1779720399030,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720399140,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720399169,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720399208,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720399220,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720399302,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720399421,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720399731,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720399847,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720399983,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720399988,25.65,77577.41,101.6,-0.25375,0.00036,11.01516]
[1779720400019,25.65,77591.59,101.6,-0.24862,0.00036,10.89887]
[1779720400124,25.65,77591.59,101.6,-0.24862,0.00036,10.89887]
[1779720400226,25.65,77591.59,101.6,-0.24862,0.00036,10.89887]
[1779720401029,25.65,77591.59,101.6,-0.24862,0.00036,10.89887]
[1779720401066,25.65,77591.59,101.6,-0.24862,0.00036,10.89887]
[1779720401251,25.65,77590.49,101.6,-0.24901,0.00036,10.90791]
[1779720401382,25.65,77590.49,101.6,-0.24901,0.00036,10.90791]
[1779720401808,25.65,77590.49,101.6,-0.24901,0.00036,10.90791]
[1779720401827,25.65,77590.49,101.6,-0.24901,0.00036,10.90791]
[1779720401851,25.65,77590.49,101.6,-0.24901,0.00036,10.90791]
[1779720401852,25.65,77590.49,101.6,-0.24901,0.00036,10.90791]
[1779720401913,25.65,77590.49,101.6,-0.24901,0.00036,10.90791]
[1779720401989,25.65,77594.2,101.6,-0.24768,0.00036,10.87727]
[1779720402349,25.65,77594.2,101.6,-0.24768,0.00036,10.87727]
[1779720402999,25.65,77599.89,101.6,-0.24564,0.00036,10.83002]
[1779720403213,25.65,77599.89,101.6,-0.24564,0.00036,10.83002]
[1779720403258,25.65,77599.89,101.6,-0.24564,0.00036,10.83002]
[1779720403370,25.65,77599.89,101.6,-0.24564,0.00036,10.83002]
[1779720403582,25.65,77599.89,101.6,-0.24564,0.00036,10.83002]
[1779720403745,25.64,77611.95,101.6,-0.24135,0.00035,10.72904]
[1779720404279,25.64,77611.95,101.6,-0.24135,0.00035,10.72904]
[1779720406780,25.64,77612.63,101.6,-0.24111,0.00035,10.72321]
[1779720407191,25.64,77612.63,101.6,-0.2411,0.00035,10.72298]
[1779720407203,25.64,77612.63,101.6,-0.2411,0.00035,10.72298]
[1779720407215,25.64,77612.63,101.6,-0.2411,0.00035,10.72298]
[1779720408045,25.64,77612.63,101.6,-0.2411,0.00035,10.72298]
[1779720408115,25.64,77620.4,101.6,-0.23836,0.00035,10.65737]
[1779720408203,25.64,77620.4,101.6,-0.23836,0.00035,10.65737]
[1779720408892,25.64,77623.11,101.6,-0.2374,0.00035,10.63429]
[1779720409318,25.64,77623.11,101.6,-0.2374,0.00035,10.63429]
[1779720409641,25.64,77628.18,101.6,-0.23562,0.00035,10.59112]
[1779720411610,25.64,77628.49,101.6,-0.23551,0.00035,10.58842]
[1779720411652,25.64,77628.49,101.6,-0.23551,0.00035,10.58842]
[1779720411885,25.64,77628.49,101.6,-0.23551,0.00035,10.58842]
[1779720411914,25.64,77628.49,101.6,-0.23551,0.00035,10.58842]
[1779720412059,25.64,77628.49,101.6,-0.23551,0.00035,10.58842]
[1779720412073,25.64,77628.49,101.6,-0.23551,0.00035,10.58842]
[1779720412082,25.64,77628.49,101.6,-0.23551,0.00035,10.58842]
[1779720412089,25.64,77628.26,101.6,-0.23559,0.00035,10.59032]
[1779720412276,25.64,77628.26,101.6,-0.23559,0.00035,10.59032]
[1779720412372,25.64,77628.26,101.6,-0.23559,0.00035,10.59032]
[1779720412538,25.64,77628.26,101.6,-0.23559,0.00035,10.59032]
[1779720412633,25.64,77628.26,101.6,-0.23559,0.00035,10.59032]
[1779720412705,25.64,77628.26,101.6,-0.23559,0.00035,10.59032]
[1779720412791,25.64,77628.26,101.6,-0.23559,0.00035,10.59032]
[1779720413090,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720413434,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720413439,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720413490,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720413520,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720413529,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720413625,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720413766,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720413906,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720413914,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720413995,25.64,77653.88,101.6,-0.22674,0.00034,10.36986]
[1779720414072,25.64,77676.13,101.6,-0.21922,0.00033,10.17541]
[1779720414152,25.64,77676.13,101.6,-0.21922,0.00033,10.17541]
[1779720414158,25.64,77676.13,101.6,-0.21922,0.00033,10.17541]
[1779720414346,25.64,77676.13,101.6,-0.21922,0.00033,10.17541]
[1779720414566,25.64,77676.13,101.6,-0.21922,0.00033,10.17541]
[1779720414572,25.64,77676.13,101.6,-0.21922,0.00033,10.17541]
[1779720414717,25.64,77676.13,101.6,-0.21922,0.00033,10.17541]
[1779720414722,25.64,77676.13,101.6,-0.21922,0.00033,10.17541]
[1779720414727,25.64,77676.13,101.6,-0.21922,0.00033,10.17541]
[1779720414761,25.64,77669.34,101.6,-0.2215,0.00034,10.235]
[1779720415726,25.64,77669.34,101.6,-0.2215,0.00034,10.235]
[1779720416012,25.64,77669.34,101.6,-0.2215,0.00034,10.235]
[1779720416056,25.64,77670.92,101.6,-0.22097,0.00034,10.22126]
[1779720417190,25.64,77674.19,101.6,-0.21988,0.00034,10.19268]
[1779720417202,25.64,77674.19,101.6,-0.21988,0.00034,10.19268]
[1779720418044,25.64,77670.77,101.6,-0.22103,0.00034,10.22275]
[1779720420484,25.64,77669.5,101.6,-0.22145,0.00034,10.2339]
[1779720420498,25.64,77669.5,101.6,-0.22145,0.00034,10.2339]
[1779720420761,25.64,77669.5,101.6,-0.22145,0.00034,10.2339]
[1779720420852,25.64,77662.1,101.6,-0.22395,0.00034,10.29859]
[1779720421238,25.64,77662.1,101.6,-0.22395,0.00034,10.29859]
[1779720421382,25.64,77662.1,101.6,-0.22395,0.00034,10.29859]
[1779720421866,25.64,77655.99,101.6,-0.22603,0.00034,10.3518]
[1779720422590,25.64,77655.99,101.6,-0.22603,0.00034,10.3518]
[1779720422618,25.64,77657.01,101.6,-0.22568,0.00034,10.3428]
[1779720423241,25.64,77657.01,101.6,-0.22568,0.00034,10.3428]
[1779720423322,25.64,77657.01,101.6,-0.22568,0.00034,10.3428]
[1779720423330,25.64,77657.01,101.6,-0.22568,0.00034,10.3428]
[1779720423420,25.64,77657.01,101.6,-0.22568,0.00034,10.3428]
[1779720423481,25.64,77657.01,101.6,-0.22568,0.00034,10.3428]
[1779720423957,25.64,77657.01,101.6,-0.22568,0.00034,10.3428]
[1779720424187,25.64,77660.64,101.6,-0.22444,0.00034,10.3112]
[1779720424419,25.64,77660.64,101.6,-0.22444,0.00034,10.3112]
[1779720424427,25.64,77660.64,101.6,-0.22444,0.00034,10.3112]
[1779720425089,25.64,77660.64,101.6,-0.22444,0.00034,10.3112]
[1779720424728,25.64,77665.99,101.6,-0.22263,0.00034,10.26454]
[1779720425440,25.64,77665.99,101.6,-0.22263,0.00034,10.26454]
[1779720425560,25.64,77665.99,101.6,-0.22263,0.00034,10.26454]
[1779720425636,25.64,77665.83,101.6,-0.22269,0.00034,10.2659]
[1779720427017,25.64,77665.83,101.6,-0.22269,0.00034,10.2659]
[1779720427375,25.64,77663.23,101.6,-0.22357,0.00034,10.28858]
[1779720427377,25.64,77663.23,101.6,-0.22357,0.00034,10.28858]
[1779720427392,25.64,77663.23,101.6,-0.22357,0.00034,10.28858]
[1779720427459,25.64,77663.23,101.6,-0.22357,0.00034,10.28858]
[1779720427781,25.64,77663.23,101.6,-0.22357,0.00034,10.28858]
[1779720427813,25.64,77663.23,101.6,-0.22357,0.00034,10.28858]
[1779720428100,25.64,77663.23,101.6,-0.22357,0.00034,10.28858]
[1779720427876,25.64,77658.55,101.6,-0.22515,0.00034,10.3293]
[1779720428978,25.64,77658.55,101.6,-0.22515,0.00034,10.3293]
[1779720428989,25.64,77658.55,101.6,-0.22515,0.00034,10.3293]
[1779720428990,25.64,77658.55,101.6,-0.22515,0.00034,10.3293]
[1779720429090,25.64,77653.0,101.6,-0.22704,0.00034,10.37751]
[1779720429779,25.64,77653.0,101.6,-0.22704,0.00034,10.37751]
[1779720430808,25.64,77648.92,101.6,-0.22844,0.00034,10.41296]
[1779720430866,25.64,77648.68,101.6,-0.22853,0.00034,10.41512]
[1779720431823,25.64,77648.68,101.6,-0.22853,0.00034,10.41512]
[1779720431887,25.64,77648.61,101.6,-0.22855,0.00034,10.41564]
[1779720435836,25.64,77642.96,101.6,-0.23052,0.00034,10.46512]
[1779720437509,25.65,77643.19,101.6,-0.23045,0.00034,10.46348]
[1779720437638,25.65,77648.9,101.6,-0.22849,0.00034,10.41428]
[1779720438675,25.65,77648.9,101.6,-0.22849,0.00034,10.41428]
[1779720438989,25.65,77648.9,101.6,-0.22849,0.00034,10.41428]
[1779720439077,25.65,77652.3,101.6,-0.22733,0.00034,10.38496]
[1779720439651,25.65,77657.84,101.6,-0.22544,0.00034,10.33685]
[1779720440584,25.65,77657.84,101.6,-0.22544,0.00034,10.33685]
[1779720440587,25.65,77657.84,101.6,-0.22544,0.00034,10.33685]
[1779720441008,25.65,77657.84,101.6,-0.22544,0.00034,10.33685]
[1779720441055,25.65,77657.84,101.6,-0.22544,0.00034,10.33685]
[1779720441094,25.65,77657.84,101.6,-0.22544,0.00034,10.33685]
[1779720441111,25.65,77657.64,101.6,-0.22551,0.00034,10.3386]
[1779720441499,25.65,77657.64,101.6,-0.22551,0.00034,10.3386]
[1779720441576,25.65,77657.64,101.6,-0.22551,0.00034,10.3386]
[1779720441592,25.65,77657.64,101.6,-0.22551,0.00034,10.3386]
[1779720441714,25.65,77657.64,101.6,-0.22551,0.00034,10.3386]
[1779720441763,25.65,77657.64,101.6,-0.22551,0.00034,10.3386]
[1779720441776,25.65,77657.64,101.6,-0.22551,0.00034,10.3386]
[1779720441810,25.65,77657.64,101.6,-0.22551,0.00034,10.3386]
[1779720442102,25.65,77657.64,101.6,-0.22551,0.00034,10.3386]
[1779720442117,25.65,77677.29,101.6,-0.21888,0.00033,10.16662]
[1779720442239,25.65,77677.29,101.6,-0.21888,0.00033,10.16662]
[1779720442242,25.65,77677.29,101.6,-0.21888,0.00033,10.16662]
[1779720442282,25.65,77677.29,101.6,-0.21888,0.00033,10.16662]
[1779720442293,25.65,77677.29,101.6,-0.21888,0.00033,10.16662]
[1779720442503,25.65,77677.29,101.6,-0.21888,0.00033,10.16662]
[1779720442602,25.65,77677.29,101.6,-0.21888,0.00033,10.16662]
[1779720442864,25.65,77677.29,101.6,-0.21888,0.00033,10.16662]
[1779720443031,25.65,77677.29,101.6,-0.21888,0.00033,10.16662]
[1779720443053,25.65,77677.29,101.6,-0.21888,0.00033,10.16662]
[1779720443125,25.64,77696.08,101.6,-0.21265,0.00033,10.00018]
[1779720443781,25.64,77696.08,101.6,-0.21265,0.00033,10.00018]
[1779720444054,25.64,77696.08,101.6,-0.21265,0.00033,10.00018]
[1779720444135,25.64,77687.85,101.6,-0.21534,0.00033,10.07248]
[1779720444174,25.64,77687.85,101.6,-0.21534,0.00033,10.07248]
[1779720444254,25.64,77687.85,101.6,-0.21534,0.00033,10.07248]
[1779720444309,25.64,77687.85,101.6,-0.21534,0.00033,10.07248]
[1779720444318,25.64,77687.85,101.6,-0.21534,0.00033,10.07248]
[1779720444370,25.64,77687.85,101.6,-0.21534,0.00033,10.07248]
[1779720444669,25.64,77687.85,101.6,-0.21534,0.00033,10.07248]
[1779720444952,25.64,77687.85,101.6,-0.21534,0.00033,10.07248]
[1779720444994,25.64,77679.41,101.6,-0.21813,0.00033,10.14672]
[1779720445707,25.64,77679.41,101.6,-0.21813,0.00033,10.14672]
[1779720445803,25.64,77671.94,101.6,-0.22063,0.00034,10.21231]
[1779720449731,25.64,77662.72,101.6,-0.22373,0.00034,10.29287]
[1779720453073,25.64,77660.77,101.6,-0.22428,0.00034,10.30183]
[1779720455888,25.64,77660.26,101.6,-0.22444,0.00034,10.30593]
[1779720459734,25.63,77659.13,101.6,-0.2248,0.00034,10.31528]
[1779720459736,25.63,77659.13,101.6,-0.2248,0.00034,10.31528]
[1779720459803,25.63,77657.59,101.6,-0.22532,0.00034,10.32856]
[1779720460529,25.63,77657.59,101.6,-0.22532,0.00034,10.32856]
[1779720460810,25.63,77652.39,101.6,-0.22709,0.00034,10.37375]
[1779720461989,25.63,77652.39,101.6,-0.22709,0.00034,10.37375]
[1779720462284,25.63,77648.91,101.6,-0.22828,0.00034,10.40385]
[1779720462805,25.63,77648.91,101.6,-0.22828,0.00034,10.40385]
[1779720463176,25.63,77645.19,101.6,-0.22956,0.00034,10.43593]
[1779720463833,25.63,77639.83,101.6,-0.23141,0.00035,10.48215]
[1779720466430,25.63,77639.63,101.6,-0.23148,0.00035,10.48392]
[1779720470691,25.63,77639.63,101.6,-0.23149,0.00035,10.48404]
[1779720470726,25.63,77639.63,101.6,-0.23149,0.00035,10.48404]
[1779720471024,25.63,77639.63,101.6,-0.23149,0.00035,10.48404]
[1779720471051,25.63,77639.63,101.6,-0.23149,0.00035,10.48404]
[1779720471094,25.63,77639.63,101.6,-0.23149,0.00035,10.48404]
[1779720471103,25.63,77639.63,101.6,-0.23149,0.00035,10.48404]
[1779720471115,25.63,77648.61,101.6,-0.2284,0.00034,10.40668]
[1779720471369,25.63,77648.61,101.6,-0.2284,0.00034,10.40668]
[1779720471663,25.63,77648.61,101.6,-0.2284,0.00034,10.40668]
[1779720472110,25.63,77648.61,101.6,-0.2284,0.00034,10.40668]
[1779720472112,25.63,77648.61,101.6,-0.2284,0.00034,10.40668]
[1779720472172,25.63,77663.71,101.6,-0.22325,0.00034,10.27539]
[1779720472270,25.63,77663.71,101.6,-0.22325,0.00034,10.27539]
[1779720472415,25.63,77663.71,101.6,-0.22325,0.00034,10.27539]
[1779720472539,25.63,77663.71,101.6,-0.22325,0.00034,10.27539]
[1779720472590,25.63,77663.71,101.6,-0.22325,0.00034,10.27539]
[1779720472795,25.63,77663.71,101.6,-0.22325,0.00034,10.27539]
[1779720472899,25.63,77658.06,101.6,-0.22516,0.00034,10.32441]
[1779720474054,25.63,77658.06,101.6,-0.22516,0.00034,10.32441]
[1779720474070,25.63,77652.9,101.6,-0.22692,0.00034,10.36928]
[1779720475241,25.63,77655.49,101.6,-0.22603,0.00034,10.34679]
[1779720475467,25.63,77655.49,101.6,-0.22603,0.00034,10.34679]
[1779720475468,25.63,77655.49,101.6,-0.22603,0.00034,10.34679]
[1779720476764,25.63,77653.94,101.6,-0.22657,0.00034,10.36043]
[1779720478270,25.63,77658.15,101.6,-0.22514,0.00034,10.32389]
[1779720478277,25.63,77658.15,101.6,-0.22514,0.00034,10.32389]
[1779720478356,25.63,77658.15,101.6,-0.22514,0.00034,10.32389]
[1779720478945,25.63,77658.15,101.6,-0.22514,0.00034,10.32389]
[1779720478948,25.63,77658.15,101.6,-0.22514,0.00034,10.32389]
[1779720479424,25.63,77661.05,101.6,-0.22415,0.00034,10.29867]
[1779720482689,25.64,77659.53,101.6,-0.22468,0.00034,10.31212]
[1779720487343,25.64,77656.64,101.6,-0.22567,0.00034,10.33746]
[1779720491468,25.64,77654.83,101.6,-0.22629,0.00034,10.35329]
[1779720497069,25.64,77660.48,101.6,-0.22437,0.00034,10.30425]
[1779720500087,25.64,77661.61,101.6,-0.22399,0.00034,10.29454]
[1779720500088,25.64,77661.61,101.6,-0.22399,0.00034,10.29454]
[1779720502237,25.64,77660.77,101.6,-0.22429,0.00034,10.3021]
[1779720506386,25.64,77662.26,101.6,-0.22379,0.00034,10.2894]
[1779720509158,25.64,77664.22,101.6,-0.22314,0.00034,10.27248]
[1779720509251,25.64,77664.4,101.6,-0.22308,0.00034,10.27101]
[1779720509296,25.64,77664.4,101.6,-0.22308,0.00034,10.27101]
[1779720509338,25.64,77664.4,101.6,-0.22308,0.00034,10.27101]
[1779720509419,25.64,77664.4,101.6,-0.22308,0.00034,10.27101]
[1779720510222,25.64,77664.4,101.6,-0.22308,0.00034,10.27101]
[1779720510165,25.64,77670.17,101.6,-0.22114,0.00034,10.22062]
[1779720511171,25.64,77667.21,101.6,-0.22203,0.00034,10.23878]
[1779720512251,25.64,77667.21,101.6,-0.22203,0.00034,10.23878]
[1779720512274,25.64,77666.06,101.6,-0.22242,0.00034,10.24888]
[1779720512274,25.64,77666.06,101.6,-0.22242,0.00034,10.24888]
[1779720512310,25.64,77666.06,101.6,-0.22242,0.00034,10.24888]
[1779720512622,25.64,77666.06,101.6,-0.22242,0.00034,10.24888]
[1779720513185,25.65,77660.16,101.6,-0.22446,0.00034,10.30162]
[1779720517160,25.65,77658.13,101.6,-0.22518,0.00034,10.32]
[1779720517161,25.65,77658.13,101.6,-0.22518,0.00034,10.32]
[1779720519218,25.65,77659.05,101.6,-0.22487,0.00034,10.31209]
[1779720519459,25.65,77661.39,101.6,-0.22408,0.00034,10.29176]
[1779720519612,25.65,77661.39,101.6,-0.22408,0.00034,10.29176]
[1779720520243,25.65,77667.43,101.6,-0.22204,0.00034,10.2391]
[1779720525278,25.66,77674.35,101.6,-0.21978,0.00034,10.18026]
[1779720530313,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531334,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531338,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531372,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531372,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531382,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531468,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531492,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531510,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531575,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531658,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720531886,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720532002,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720532185,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720532238,25.66,77673.72,101.6,-0.22001,0.00034,10.18626]
[1779720532246,25.66,77673.52,101.6,-0.22009,0.00034,10.1883]
[1779720532879,25.66,77673.52,101.6,-0.22009,0.00034,10.1883]
[1779720532914,25.66,77649.14,101.6,-0.22836,0.00034,10.40087]
[1779720533424,25.66,77649.14,101.6,-0.22836,0.00034,10.40087]
[1779720533431,25.66,77649.14,101.6,-0.22836,0.00034,10.40087]
[1779720533867,25.66,77647.35,101.6,-0.22898,0.00034,10.41631]
[1779720534541,25.66,77647.35,101.6,-0.22898,0.00034,10.41631]
[1779720534907,25.66,77646.89,101.6,-0.22913,0.00034,10.42026]
[1779720539923,25.67,77646.93,101.6,-0.22914,0.00034,10.42041]
[1779720546597,25.67,77643.82,101.6,-0.23024,0.00034,10.44792]
[1779720547991,25.67,77644.5,101.6,-0.23002,0.00034,10.44257]
[1779720553057,25.67,77648.39,101.6,-0.2287,0.00034,10.40947]
[1779720556368,25.68,77651.84,101.6,-0.22754,0.00034,10.3801]
[1779720556616,25.68,77651.84,101.6,-0.22754,0.00034,10.3801]
[1779720557396,25.68,77652.89,101.6,-0.22719,0.00034,10.37115]
[1779720559288,25.68,77653.09,101.6,-0.22712,0.00034,10.36941]
[1779720559609,25.68,77654.09,101.6,-0.22678,0.00034,10.36092]
[1779720559679,25.68,77655.01,101.6,-0.22648,0.00034,10.35312]
[1779720562652,25.68,77658.34,101.6,-0.22534,0.00034,10.32425]
[1779720563055,25.68,77658.34,101.6,-0.22534,0.00034,10.32425]
[1779720563759,25.68,77660.4,101.6,-0.22465,0.00034,10.30643]
[1779720564104,25.68,77660.4,101.6,-0.22465,0.00034,10.30643]
[1779720564197,25.68,77649.95,101.6,-0.22821,0.00034,10.39704]
[1779720564863,25.68,77649.95,101.6,-0.22821,0.00034,10.39704]
[1779720565198,25.68,77640.43,101.6,-0.23153,0.00035,10.48021]
[1779720566130,25.68,77640.43,101.6,-0.23153,0.00035,10.48021]
[1779720567044,25.68,77639.56,101.6,-0.23183,0.00035,10.4877]
[1779720568240,25.68,77638.84,101.6,-0.23208,0.00035,10.49389]
[1779720570313,25.69,77637.97,101.6,-0.23239,0.00035,10.5014]
[1779720570332,25.69,77637.97,101.6,-0.23239,0.00035,10.5014]
[1779720570450,25.69,77637.97,101.6,-0.23239,0.00035,10.5014]
[1779720570499,25.69,77637.97,101.6,-0.23239,0.00035,10.5014]
[1779720570605,25.69,77637.97,101.6,-0.23239,0.00035,10.5014]
[1779720571110,25.69,77634.99,101.6,-0.23332,0.00035,10.51929]
[1779720572614,25.69,77629.85,101.6,-0.23511,0.00035,10.56323]
[1779720573382,25.69,77629.85,101.6,-0.23511,0.00035,10.56323]
[1779720574582,25.69,77629.61,101.6,-0.2352,0.00035,10.56537]
[1779720579665,25.69,77630.05,101.6,-0.23507,0.00035,10.56218]
[1779720580885,25.69,77630.05,101.6,-0.23507,0.00035,10.56218]
[1779720581948,25.69,77630.14,101.7,-0.23504,0.00035,10.5616]
[1779720582653,25.69,77630.14,101.7,-0.23505,0.00035,10.5617]
[1779720589191,25.69,77629.55,101.7,-0.23527,0.00035,10.56727]
[1779720589201,25.69,77629.55,101.7,-0.23527,0.00035,10.56727]
[1779720590571,25.69,77630.61,101.7,-0.23491,0.00035,10.55845]
[1779720590855,25.69,77630.61,101.7,-0.23491,0.00035,10.55845]
[1779720591151,25.69,77630.61,101.7,-0.23491,0.00035,10.55845]
[1779720591252,25.7,77632.42,101.7,-0.23429,0.00035,10.54315]
[1779720592070,25.7,77632.42,101.7,-0.23429,0.00035,10.54315]
[1779720596999,25.7,77632.89,101.7,-0.23413,0.00035,10.53929]
[1779720597493,25.7,77632.08,101.7,-0.23441,0.00035,10.54622]
[1779720598206,25.7,77632.08,101.7,-0.23441,0.00035,10.54622]
[1779720603124,25.7,77639.95,101.7,-0.2317,0.00035,10.47925]
[1779720605275,25.7,77640.29,101.7,-0.23158,0.00035,10.47644]
[1779720605608,25.7,77640.36,101.7,-0.23156,0.00035,10.47593]
[1779720606018,25.7,77640.36,101.7,-0.23156,0.00035,10.47593]
[1779720606041,25.7,77649.69,101.7,-0.22836,0.00034,10.39577]
[1779720606749,25.7,77649.69,101.7,-0.22836,0.00034,10.39577]
[1779720606856,25.7,77649.69,101.7,-0.22836,0.00034,10.39577]
[1779720608332,25.7,77649.69,101.7,-0.22836,0.00034,10.3959]
[1779720613354,25.7,77646.98,101.7,-0.22932,0.00034,10.4199]
[1779720614985,25.7,77646.98,101.7,-0.22932,0.00034,10.4199]
[1779720615300,25.7,77646.98,101.7,-0.22932,0.00034,10.4199]
[1779720615521,25.7,77647.36,101.7,-0.2292,0.00034,10.41683]
[1779720616856,25.7,77651.76,101.7,-0.22769,0.00034,10.379]
[1779720618611,25.7,77654.73,101.7,-0.22669,0.00034,10.35364]
[1779720618946,25.71,77650.16,101.7,-0.22826,0.00034,10.39328]
[1779720621464,25.71,77647.62,101.7,-0.22914,0.00034,10.41539]
[1779720626814,25.71,77646.23,101.7,-0.22963,0.00034,10.42779]
[1779720628209,25.71,77643.11,101.7,-0.23071,0.00034,10.45467]
[1779720628525,25.71,77639.75,101.7,-0.23187,0.00035,10.4835]
[1779720633798,25.71,77636.68,101.7,-0.23283,0.00035,10.50221]
[1779720634349,25.71,77636.68,101.7,-0.23283,0.00035,10.50221]
[1779720636078,25.71,77642.68,101.7,-0.23077,0.00034,10.45103]
[1779720636690,25.71,77642.68,101.7,-0.23077,0.00034,10.45103]
[1779720640106,25.71,77636.89,101.7,-0.23277,0.00035,10.50075]
[1779720641495,25.71,77636.4,101.7,-0.23294,0.00035,10.50492]
[1779720643537,25.71,77635.28,101.7,-0.23333,0.00035,10.51444]
[1779720643844,25.71,77635.28,101.7,-0.23333,0.00035,10.51444]
[1779720644134,25.71,77634.29,101.7,-0.23367,0.00035,10.52285]
[1779720644965,25.71,77634.29,101.7,-0.23367,0.00035,10.52285]
[1779720650260,25.71,77634.02,101.7,-0.23379,0.00035,10.52573]
[1779720653550,25.72,77630.14,101.7,-0.23515,0.00035,10.55913]
[1779720654820,25.72,77628.87,101.7,-0.2356,0.00035,10.56999]
[1779720655377,25.72,77628.87,101.7,-0.2356,0.00035,10.56999]
[1779720655411,25.72,77625.77,101.7,-0.23668,0.00035,10.59634]
[1779720655413,25.72,77625.77,101.7,-0.23668,0.00035,10.59634]
[1779720655460,25.72,77625.77,101.7,-0.23668,0.00035,10.59634]
[1779720655462,25.72,77625.77,101.7,-0.23668,0.00035,10.59634]
[1779720657533,25.72,77621.21,101.7,-0.23828,0.00035,10.63491]
[1779720660086,25.72,77621.37,101.7,-0.23822,0.00035,10.63354]
[1779720661452,25.72,77619.73,101.7,-0.23879,0.00035,10.64735]
[1779720662305,25.72,77619.73,101.7,-0.23879,0.00035,10.64735]
[1779720662375,25.72,77619.73,101.7,-0.23879,0.00035,10.64735]
[1779720662392,25.72,77619.73,101.7,-0.23879,0.00035,10.64735]
[1779720665854,25.72,77621.21,101.7,-0.23827,0.00035,10.63479]
[1779720667579,25.72,77619.16,101.7,-0.23899,0.00035,10.65206]
[1779720673338,25.72,77618.66,101.7,-0.23916,0.00035,10.6561]
[1779720673963,25.72,77618.66,101.7,-0.23916,0.00035,10.6561]
[1779720676479,25.72,77618.67,101.7,-0.23915,0.00035,10.65597]
[1779720680088,25.71,77616.01,101.7,-0.24009,0.00035,10.67827]
[1779720685112,25.71,77615.97,101.7,-0.2401,0.00035,10.6785]
[1779720685113,25.71,77615.97,101.7,-0.2401,0.00035,10.6785]
[1779720685430,25.71,77615.97,101.7,-0.24009,0.00035,10.67841]
[1779720690602,25.71,77614.41,101.7,-0.24064,0.00035,10.69138]
[1779720690604,25.71,77614.41,101.7,-0.24064,0.00035,10.69138]
[1779720690605,25.71,77614.41,101.7,-0.24064,0.00035,10.69138]
[1779720692148,25.71,77612.68,101.7,-0.24125,0.00035,10.70584]
[1779720693332,25.71,77611.74,101.7,-0.24147,0.00035,10.70588]
[1779720694394,25.71,77611.06,101.7,-0.24171,0.00035,10.71151]
[1779720694402,25.71,77611.06,101.7,-0.24171,0.00035,10.71151]
[1779720695031,25.71,77611.28,101.7,-0.24163,0.00035,10.70972]
[1779720696250,25.71,77611.28,101.7,-0.24163,0.00035,10.70972]
[1779720696251,25.71,77611.28,101.7,-0.24163,0.00035,10.70972]
[1779720699264,25.71,77608.94,101.7,-0.24247,0.00035,10.72945]
[1779720701702,25.71,77609.72,101.7,-0.2422,0.00035,10.72315]
[1779720701798,25.71,77609.5,101.7,-0.24228,0.00035,10.72506]
[1779720707133,25.71,77610.06,101.7,-0.24208,0.00035,10.72023]
[1779720707136,25.71,77610.06,101.7,-0.24208,0.00035,10.72023]
[1779720707159,25.71,77610.06,101.7,-0.24208,0.00035,10.72023]
[1779720707405,25.71,77609.6,101.7,-0.24223,0.00035,10.72393]
[1779720707990,25.71,77609.6,101.7,-0.24223,0.00035,10.72393]
[1779720708092,25.71,77604.74,101.7,-0.24396,0.00036,10.76448]
[1779720708697,25.71,77600.16,101.7,-0.24559,0.00036,10.80252]
[1779720712418,25.71,77595.52,101.7,-0.24725,0.00036,10.84088]
[1779720712875,25.71,77595.52,101.7,-0.24725,0.00036,10.84088]
[1779720712989,25.71,77595.52,101.7,-0.24725,0.00036,10.84088]
[1779720713841,25.71,77604.58,101.7,-0.24401,0.00036,10.7658]
[1779720715360,25.71,77604.58,101.7,-0.24401,0.00036,10.7658]
[1779720715433,25.71,77604.58,101.7,-0.24401,0.00036,10.7658]
[1779720717353,25.71,77606.1,101.7,-0.24348,0.00036,10.75322]
[1779720722399,25.71,77607.31,101.7,-0.24305,0.00035,10.74329]
[1779720722430,25.71,77607.31,101.7,-0.24305,0.00035,10.74329]
[1779720728016,25.72,77607.34,101.7,-0.24305,0.00035,10.7432]
[1779720729686,25.72,77606.91,101.7,-0.24321,0.00035,10.74694]
[1779720731443,25.72,77606.89,101.7,-0.24322,0.00035,10.74714]
[1779720734442,25.72,77603.94,101.7,-0.24427,0.00036,10.77181]
[1779720742203,25.72,77605.99,101.7,-0.24355,0.00036,10.75495]
[1779720747868,25.72,77607.67,101.7,-0.24296,0.00035,10.74112]
[1779720747905,25.72,77607.67,101.7,-0.24296,0.00035,10.74112]
[1779720753904,25.72,77604.06,101.7,-0.24415,0.00036,10.76375]
[1779720758939,25.72,77604.34,101.7,-0.24405,0.00036,10.76149]
[1779720763975,25.72,77604.72,101.7,-0.24392,0.00036,10.7584]
[1779720769011,25.72,77604.82,101.7,-0.24389,0.00036,10.75766]
[1779720773229,25.72,77604.82,101.7,-0.24389,0.00036,10.75768]
[1779720780091,25.72,77605.18,101.7,-0.24377,0.00036,10.75487]
[1779720782206,25.72,77605.09,101.7,-0.2438,0.00036,10.75564]
[1779720782228,25.72,77605.09,101.7,-0.2438,0.00036,10.75564]
[1779720783111,25.72,77612.41,101.7,-0.24121,0.00035,10.69458]
[1779720784350,25.72,77612.41,101.7,-0.24121,0.00035,10.69458]
[1779720784422,25.72,77612.41,101.7,-0.24121,0.00035,10.69458]
[1779720784458,25.72,77612.91,101.7,-0.24104,0.00035,10.69048]
[1779720784532,25.72,77612.91,101.7,-0.24104,0.00035,10.69048]
[1779720784828,25.72,77612.91,101.7,-0.24104,0.00035,10.69048]
[1779720788644,25.72,77614.11,101.7,-0.24061,0.00035,10.6802]
[1779720788659,25.72,77614.11,101.7,-0.24061,0.00035,10.6802]
[1779720788679,25.72,77614.11,101.7,-0.24061,0.00035,10.6802]
[1779720788841,25.72,77614.11,101.7,-0.24061,0.00035,10.6802]
[1779720790657,25.72,77617.2,101.7,-0.23952,0.00035,10.65417]
[1779720790914,25.72,77617.2,101.7,-0.23952,0.00035,10.65417]
[1779720791672,25.72,77618.0,101.7,-0.23923,0.00035,10.64742]
[1779720794107,25.72,77618.68,101.7,-0.23899,0.00035,10.64167]
[1779720794962,25.72,77618.65,101.7,-0.239,0.00035,10.64191]
[1779720796112,25.72,77618.65,101.7,-0.239,0.00035,10.64189]
[1779720797627,25.72,77619.34,101.7,-0.23876,0.00035,10.63605]
[1779720799402,25.72,77619.3,101.7,-0.23877,0.00035,10.63638]
[1779720799454,25.72,77619.3,101.7,-0.23877,0.00035,10.63638]
[1779720799630,25.72,77619.33,101.7,-0.23876,0.00035,10.63612]
[1779720801514,25.72,77620.57,101.7,-0.23833,0.00035,10.62566]
[1779720803258,25.72,77621.22,101.7,-0.2381,0.00035,10.62017]
[1779720808364,25.72,77622.12,101.7,-0.23778,0.00035,10.61261]
[1779720811701,25.72,77623.0,101.7,-0.23737,0.00035,10.59743]
[1779720817351,25.72,77621.43,101.7,-0.23792,0.00035,10.61074]
[1779720822386,25.72,77621.72,101.7,-0.23782,0.00035,10.6083]
[1779720824365,25.72,77621.72,101.7,-0.23782,0.00035,10.6083]
[1779720824545,25.72,77621.72,101.7,-0.23782,0.00035,10.6083]
[1779720825457,25.72,77621.72,101.7,-0.23782,0.00035,10.60831]
[1779720831449,25.72,77624.73,101.7,-0.23677,0.00035,10.583]
[1779720835518,25.72,77624.79,101.7,-0.23675,0.00035,10.58256]
[1779720845547,25.72,77622.95,101.7,-0.2374,0.00035,10.59826]
[1779720850581,25.72,77622.17,101.7,-0.23768,0.00035,10.60484]
[1779720856022,25.72,77621.93,101.7,-0.23776,0.00035,10.60684]
[1779720856106,25.72,77621.93,101.7,-0.23776,0.00035,10.60684]
[1779720856208,25.72,77621.82,101.7,-0.2378,0.00035,10.60776]
[1779720857071,25.72,77626.81,101.7,-0.23605,0.00035,10.56544]
[1779720857990,25.72,77626.81,101.7,-0.23605,0.00035,10.56544]
[1779720863582,25.72,77625.11,101.7,-0.23662,0.00035,10.57935]
[1779720863763,25.72,77625.85,101.7,-0.23635,0.00035,10.57283]
[1779720863859,25.72,77625.85,101.7,-0.23635,0.00035,10.57283]
[1779720863901,25.72,77625.85,101.7,-0.23635,0.00035,10.57283]
[1779720864060,25.72,77625.85,101.7,-0.23635,0.00035,10.57283]
[1779720864166,25.72,77625.85,101.7,-0.23635,0.00035,10.57283]
[1779720864316,25.72,77625.85,101.7,-0.23635,0.00035,10.57283]
[1779720864546,25.72,77625.85,101.7,-0.23635,0.00035,10.57283]
[1779720864604,25.72,77624.53,101.7,-0.23681,0.00035,10.58387]
[1779720865529,25.72,77624.53,101.7,-0.23681,0.00035,10.58387]
[1779720865507,25.72,77642.62,101.7,-0.23053,0.00034,10.42975]
[1779720866552,25.72,77642.62,101.7,-0.23053,0.00034,10.42975]
[1779720871978,25.72,77645.2,101.7,-0.22964,0.00034,10.40767]
[1779720871979,25.72,77645.2,101.7,-0.22964,0.00034,10.40767]
[1779720872183,25.72,77645.2,101.7,-0.22964,0.00034,10.40767]
[1779720873405,25.72,77644.72,101.7,-0.2297,0.00034,10.40408]
[1779720873477,25.72,77644.19,101.7,-0.22988,0.00034,10.40854]
[1779720873870,25.72,77644.19,101.7,-0.22988,0.00034,10.40854]
[1779720874053,25.72,77644.19,101.7,-0.22988,0.00034,10.40854]
[1779720874818,25.72,77646.06,101.7,-0.22924,0.00034,10.39236]
[1779720875580,25.72,77648.78,101.7,-0.22831,0.00034,10.36902]
[1779720878858,25.72,77650.81,101.7,-0.22766,0.00034,10.3527]
[1779720879144,25.72,77650.81,101.7,-0.22766,0.00034,10.3527]
[1779720879259,25.72,77650.81,101.7,-0.22766,0.00034,10.3527]
[1779720879293,25.73,77651.11,101.7,-0.22759,0.00034,10.35111]
[1779720881584,25.73,77651.99,101.7,-0.22729,0.00034,10.34344]
[1779720881976,25.73,77652.64,101.7,-0.22706,0.00034,10.33777]
[1779720882614,25.73,77652.64,101.7,-0.22706,0.00034,10.33777]
[1779720882052,25.73,77649.5,101.7,-0.22813,0.00034,10.36477]
[1779720882815,25.73,77644.44,101.7,-0.22987,0.00034,10.40831]
[1779720885571,25.73,77645.77,101.7,-0.2294,0.00034,10.39661]
[1779720888529,25.72,77643.06,101.7,-0.23032,0.00034,10.41945]
[1779720888599,25.72,77642.72,101.7,-0.23043,0.00034,10.4222]
[1779720892432,25.72,77640.22,101.7,-0.23129,0.00035,10.44364]
[1779720895572,25.72,77638.34,101.7,-0.23194,0.00035,10.45964]
[1779720895598,25.72,77638.34,101.7,-0.23194,0.00035,10.45964]
[1779720896423,25.72,77628.35,101.7,-0.23541,0.00035,10.54471]
[1779720897890,25.72,77625.0,101.7,-0.23657,0.00035,10.57299]
[1779720897946,25.72,77625.0,101.7,-0.23657,0.00035,10.57299]
[1779720897980,25.72,77625.0,101.7,-0.23657,0.00035,10.57299]
[1779720898197,25.72,77625.0,101.7,-0.23657,0.00035,10.57299]
[1779720898257,25.72,77625.0,101.7,-0.23657,0.00035,10.57299]
[1779720901691,25.72,77621.11,101.7,-0.23792,0.00035,10.60537]
[1779720901726,25.72,77621.11,101.7,-0.23792,0.00035,10.60537]
[1779720901732,25.72,77621.11,101.7,-0.23792,0.00035,10.60537]
[1779720901896,25.72,77621.11,101.7,-0.23792,0.00035,10.60537]
[1779720901967,25.72,77621.11,101.7,-0.23792,0.00035,10.60537]
[1779720902441,25.72,77621.11,101.7,-0.23792,0.00035,10.60537]
[1779720902536,25.72,77628.75,101.7,-0.23523,0.00035,10.54032]
[1779720902902,25.72,77628.75,101.7,-0.23523,0.00035,10.54032]
[1779720902981,25.72,77641.08,101.7,-0.23095,0.00035,10.43511]
[1779720904820,25.72,77640.88,101.7,-0.23101,0.00035,10.43657]
[1779720905272,25.72,77640.88,101.7,-0.23101,0.00035,10.43657]
[1779720905490,25.72,77640.88,101.7,-0.23101,0.00035,10.43657]
[1779720907190,25.72,77642.46,101.7,-0.23046,0.00034,10.42286]
[1779720907260,25.72,77642.46,101.7,-0.23046,0.00034,10.42286]
[1779720907439,25.72,77642.46,101.7,-0.23046,0.00034,10.42286]
[1779720907507,25.71,77642.63,101.7,-0.23039,0.00034,10.42113]
[1779720908367,25.71,77642.63,101.7,-0.23039,0.00034,10.42113]
[1779720908441,25.71,77642.63,101.7,-0.23039,0.00034,10.42113]
[1779720908625,25.71,77652.3,101.7,-0.22706,0.00034,10.33753]
[1779720909564,25.71,77652.3,101.7,-0.22706,0.00034,10.33753]
[1779720909602,25.71,77656.85,101.7,-0.2255,0.00034,10.29793]
[1779720914585,25.71,77658.78,101.7,-0.22481,0.00034,10.28052]
[1779720915569,25.71,77658.71,101.7,-0.22483,0.00034,10.28097]
[1779720915990,25.71,77658.71,101.7,-0.22482,0.00034,10.28081]
[1779720916071,25.71,77653.56,101.7,-0.22657,0.00034,10.3253]
[1779720918713,25.71,77652.28,101.7,-0.22701,0.00034,10.33627]
[1779720918794,25.71,77652.28,101.7,-0.22701,0.00034,10.33627]
[1779720918795,25.71,77652.28,101.7,-0.22701,0.00034,10.33627]
[1779720919092,25.71,77652.32,101.7,-0.22699,0.00034,10.33571]
[1779720922614,25.71,77651.73,101.7,-0.22718,0.00034,10.34059]
[1779720923602,25.71,77651.73,101.7,-0.22718,0.00034,10.34059]
[1779720926890,25.7,77651.89,101.7,-0.22707,0.00034,10.33794]
[1779720927485,25.7,77651.89,101.7,-0.22707,0.00034,10.33794]
[1779720932784,25.69,77647.89,101.7,-0.22829,0.00034,10.36339]
[1779720938226,25.69,77646.79,101.7,-0.22861,0.00034,10.37139]
[1779720943261,25.68,77646.8,101.7,-0.22856,0.00034,10.37012]
[1779720951317,25.67,77646.73,101.7,-0.22851,0.00034,10.36893]
[1779720956352,25.67,77646.63,101.7,-0.2285,0.00034,10.36873]
[1779720963144,25.66,77646.7,101.7,-0.22845,0.00034,10.36731]
[1779720964729,25.66,77646.68,101.7,-0.22842,0.00034,10.36667]
[1779720971658,25.66,77646.77,101.7,-0.22839,0.00034,10.36576]
[1779720972736,25.66,77646.05,101.7,-0.2286,0.00034,10.37109]
[1779720973473,25.66,77641.43,101.7,-0.23019,0.00035,10.41089]
[1779720976459,25.66,77638.28,101.7,-0.23127,0.00035,10.4378]
[1779720981529,25.65,77634.57,101.7,-0.23253,0.00035,10.46881]
[1779720982556,25.65,77634.57,101.7,-0.23253,0.00035,10.46881]
[1779720987882,25.65,77633.67,101.7,-0.23281,0.00035,10.47563]
[1779720988554,25.65,77633.67,101.7,-0.23281,0.00035,10.47563]
[1779720993613,25.64,77634.01,101.7,-0.23255,0.00035,10.46404]
[1779720994661,25.64,77634.01,101.7,-0.23255,0.00035,10.46404]
[1779720995965,25.64,77631.78,101.7,-0.23331,0.00035,10.48285]
[1779720995970,25.64,77631.78,101.7,-0.23331,0.00035,10.48285]
[1779720995971,25.64,77631.78,101.7,-0.23331,0.00035,10.48285]
[1779720996439,25.64,77631.78,101.7,-0.23331,0.00035,10.48285]
[1779720996634,25.64,77632.12,101.7,-0.23319,0.00035,10.47977]
[1779720997380,25.64,77632.12,101.7,-0.23319,0.00035,10.47977]
[1779720997388,25.64,77632.12,101.7,-0.23319,0.00035,10.47977]
[1779720997455,25.64,77632.12,101.7,-0.23319,0.00035,10.47977]
[1779720997460,25.64,77632.12,101.7,-0.23319,0.00035,10.47977]
[1779720997465,25.64,77632.12,101.7,-0.23319,0.00035,10.47977]
[1779720999702,25.64,77624.75,101.7,-0.23576,0.00035,10.54264]
[1779721005697,25.64,77623.48,101.7,-0.23619,0.00035,10.55292]
[1779721009645,25.64,77624.12,101.7,-0.23595,0.00035,10.54734]
[1779721015004,25.64,77624.49,101.7,-0.23581,0.00035,10.54393]
[1779721015573,25.64,77624.49,101.7,-0.23581,0.00035,10.54393]
[1779721021973,25.64,77628.4,101.7,-0.23444,0.00035,10.51044]
[1779721025030,25.64,77629.37,101.7,-0.2341,0.00035,10.50217]
[1779721030848,25.64,77625.7,101.7,-0.23538,0.00035,10.53343]
[1779721030850,25.64,77625.7,101.7,-0.23538,0.00035,10.53343]
[1779721030926,25.64,77625.7,101.7,-0.23538,0.00035,10.53335]
[1779721036773,25.63,77626.61,101.7,-0.23503,0.00035,10.52487]
[1779721039264,25.63,77624.16,101.7,-0.23586,0.00035,10.54502]
[1779721039365,25.63,77624.69,101.7,-0.23567,0.00035,10.54033]
[1779721044974,25.63,77624.24,101.7,-0.23582,0.00035,10.54402]
[1779721047827,25.63,77624.24,101.7,-0.23582,0.00035,10.54397]
[1779721048369,25.63,77624.24,101.7,-0.23582,0.00035,10.54397]
[1779721053002,25.63,77626.19,101.7,-0.23502,0.00035,10.51932]
[1779721056076,25.63,77630.84,101.7,-0.23339,0.00035,10.47967]
[1779721063101,25.63,77630.51,101.7,-0.23352,0.00035,10.48282]
[1779721069485,25.63,77630.43,101.7,-0.23355,0.00035,10.48354]
[1779721069586,25.63,77630.4,101.7,-0.23357,0.00035,10.48401]
[1779721070106,25.63,77630.4,101.7,-0.23357,0.00035,10.48401]
[1779721071374,25.63,77630.4,101.7,-0.23357,0.00035,10.48401]
[1779721071475,25.63,77630.74,101.7,-0.23344,0.00035,10.48085]
[1779721076203,25.63,77629.56,101.7,-0.23386,0.00035,10.49104]
[1779721081345,25.63,77629.95,101.7,-0.23373,0.00035,10.48784]
[1779721081729,25.63,77629.95,101.7,-0.23373,0.00035,10.48784]
[1779721082237,25.63,77635.57,101.7,-0.23177,0.00035,10.43976]
[1779721087598,25.63,77637.13,111.9,-0.23124,0.00035,10.42671]
[1779721088386,25.63,77637.91,111.9,-0.23098,0.00035,10.4201]
[1779721088687,25.63,77637.91,111.9,-0.23098,0.00035,10.4201]
[1779721088699,25.63,77637.82,111.9,-0.23101,0.00035,10.42097]
[1779721089217,25.63,77637.82,111.9,-0.23101,0.00035,10.42097]
[1779721089415,25.63,77637.82,111.9,-0.23101,0.00035,10.42097]
[1779721089476,25.63,77637.82,111.9,-0.23101,0.00035,10.42097]
[1779721089752,25.63,77637.82,111.9,-0.23101,0.00035,10.42097]
[1779721089979,25.63,77637.52,111.9,-0.23111,0.00035,10.42347]
[1779721090037,25.63,77637.52,111.9,-0.23111,0.00035,10.42347]
[1779721090039,25.63,77637.52,111.9,-0.23111,0.00035,10.42347]
[1779721090482,25.63,77637.52,111.9,-0.23111,0.00035,10.42347]
[1779721090734,25.63,77637.52,111.9,-0.23111,0.00035,10.42347]
[1779721090986,25.63,77637.79,111.9,-0.23102,0.00035,10.42107]
[1779721094428,25.63,77638.14,111.9,-0.23089,0.00035,10.41783]
[1779721095402,25.63,77638.6,111.9,-0.23072,0.00035,10.41379]
[1779721095412,25.63,77638.6,111.9,-0.23072,0.00035,10.41379]
[1779721098946,25.63,77638.61,111.9,-0.23071,0.00035,10.41336]
[1779721099463,25.63,77638.61,111.9,-0.23071,0.00035,10.41336]
[1779721099572,25.63,77638.36,111.9,-0.23079,0.00035,10.41543]
[1779721105397,25.62,77639.49,111.9,-0.23037,0.00035,10.40505]
[1779721107505,25.62,77638.64,111.9,-0.23066,0.00035,10.41227]
[1779721107855,25.62,77639.63,111.9,-0.23032,0.00035,10.40363]
[1779721113398,25.62,77638.88,111.9,-0.23042,0.00035,10.40102]
[1779721115612,25.62,77639.43,111.9,-0.23021,0.00035,10.39579]
[1779721117085,25.61,77640.07,111.9,-0.22997,0.00035,10.38978]
[1779721120616,25.61,77644.24,111.9,-0.2285,0.00035,10.35309]
[1779721126548,25.6,77643.32,111.9,-0.22876,0.00035,10.35974]
[1779721129310,25.6,77643.55,111.9,-0.22867,0.00035,10.35736]
[1779721135611,25.6,77640.36,111.9,-0.22972,0.00035,10.38346]
[1779721140646,25.59,77639.58,111.9,-0.22994,0.00035,10.3891]
[1779721146688,25.58,77640.15,111.9,-0.22969,0.00035,10.38283]
[1779721151723,25.58,77640.01,111.9,-0.2297,0.00035,10.38301]
[1779721153777,25.58,77640.3,111.9,-0.22959,0.00035,10.3803]
[1779721153778,25.58,77640.3,111.9,-0.22959,0.00035,10.3803]
[1779721159779,25.57,77640.44,111.9,-0.22949,0.00035,10.37773]
[1779721165821,25.57,77639.75,111.9,-0.22969,0.00035,10.38261]
[1779721165904,25.57,77639.75,111.9,-0.22969,0.00035,10.38261]
[1779721171606,25.57,77638.75,111.9,-0.23001,0.00035,10.39069]
[1779721176898,25.56,77638.89,111.9,-0.22983,0.00035,10.38096]
[1779721181933,25.56,77639.62,111.9,-0.22955,0.00035,10.37412]
[1779721183257,25.56,77639.62,111.9,-0.22955,0.00035,10.37412]
[1779721189120,25.56,77638.88,111.9,-0.22977,0.00035,10.37969]
[1779721194724,25.55,77642.32,111.9,-0.22855,0.00035,10.34898]
[1779721200066,25.55,77644.46,111.9,-0.22777,0.00035,10.32943]
[1779721202705,25.55,77642.51,111.9,-0.22844,0.00035,10.34622]
[1779721202792,25.55,77642.51,111.9,-0.22844,0.00035,10.34622]
[1779721202796,25.55,77642.51,111.9,-0.22844,0.00035,10.34622]
[1779721202944,25.55,77642.51,111.9,-0.22844,0.00035,10.34622]
[1779721202977,25.55,77642.51,111.9,-0.22844,0.00035,10.34622]
[1779721203634,25.55,77642.18,111.9,-0.22854,0.00035,10.34877]
[1779721203868,25.54,77651.78,111.9,-0.22523,0.00034,10.26513]
[1779721204302,25.54,77651.78,111.9,-0.22523,0.00034,10.26513]
[1779721204669,25.54,77651.78,111.9,-0.22523,0.00034,10.26513]
[1779721204692,25.54,77651.78,111.9,-0.22523,0.00034,10.26513]
[1779721204716,25.54,77651.78,111.9,-0.22523,0.00034,10.26513]
[1779721204765,25.54,77651.78,111.9,-0.22523,0.00034,10.26513]
[1779721204846,25.54,77662.53,111.9,-0.22155,0.00034,10.17095]
[1779721205607,25.54,77662.53,111.9,-0.22155,0.00034,10.17095]
[1779721205611,25.55,77668.46,111.9,-0.21954,0.00034,10.1188]
[1779721206027,25.55,77668.46,111.9,-0.21954,0.00034,10.1188]
[1779721206277,25.55,77668.46,111.9,-0.21954,0.00034,10.1188]
[1779721206435,25.55,77668.46,111.9,-0.21954,0.00034,10.1188]
[1779721206480,25.55,77668.46,111.9,-0.21954,0.00034,10.1188]
[1779721206511,25.55,77668.46,111.9,-0.21954,0.00034,10.1188]
[1779721206676,25.54,77674.39,111.9,-0.21754,0.00034,10.06619]
[1779721207891,25.54,77680.84,111.9,-0.21537,0.00033,10.00884]
[1779721208830,25.54,77680.84,111.9,-0.21537,0.00033,10.00884]
[1779721208847,25.54,77680.84,111.9,-0.21537,0.00033,10.00884]
[1779721208862,25.54,77675.72,111.9,-0.21708,0.00034,10.05416]
[1779721209979,25.54,77672.61,111.9,-0.21812,0.00034,10.08153]
[1779721210429,25.54,77672.61,111.9,-0.21812,0.00034,10.08153]
[1779721210618,25.54,77672.61,111.9,-0.21812,0.00034,10.08153]
[1779721210692,25.54,77677.57,111.9,-0.21645,0.00034,10.03744]
[1779721210956,25.54,77677.57,111.9,-0.21645,0.00034,10.03744]
[1779721210989,25.54,77677.57,111.9,-0.21645,0.00034,10.03744]
[1779721211176,25.54,77684.11,111.9,-0.21426,0.00033,9.97927]
[1779721215059,25.54,77684.01,111.9,-0.21428,0.00033,9.9797]
[1779721216614,25.54,77671.74,111.9,-0.21838,0.00034,10.08835]
[1779721217898,25.54,77671.74,111.9,-0.21838,0.00034,10.08835]
[1779721217950,25.54,77671.74,111.9,-0.21838,0.00034,10.08835]
[1779721217935,25.54,77666.12,111.9,-0.22027,0.00034,10.13776]
[1779721218925,25.54,77661.44,111.9,-0.22185,0.00034,10.17868]
[1779721220404,25.54,77661.88,111.9,-0.22169,0.00034,10.17448]
[1779721220406,25.54,77661.88,112.1,-0.22169,0.00034,10.17448]
[1779721224670,25.53,77661.51,112.1,-0.22177,0.00034,10.17641]
[1779721225918,25.53,77660.27,112.1,-0.22218,0.00034,10.187]
[1779721226281,25.53,77661.19,112.1,-0.22185,0.00034,10.17858]
[1779721229430,25.53,77661.43,112.1,-0.22175,0.00034,10.17603]
[1779721229544,25.53,77661.43,112.1,-0.22175,0.00034,10.17603]
[1779721232420,25.52,77661.26,112.1,-0.22169,0.00034,10.16938]
[1779721232432,25.52,77661.26,112.1,-0.22169,0.00034,10.16938]
[1779721232629,25.52,77661.29,112.1,-0.22167,0.00034,10.16885]
[1779721236752,25.52,77659.11,112.1,-0.2224,0.00034,10.18771]
[1779721242019,25.52,77658.59,112.1,-0.22253,0.00034,10.19117]
[1779721242778,25.52,77658.59,112.1,-0.22253,0.00034,10.19117]
[1779721248444,25.51,77656.11,112.1,-0.2233,0.00034,10.2109]
[1779721253754,25.5,77656.24,112.1,-0.22323,0.00034,10.20896]
[1779721255408,25.5,77657.54,112.1,-0.22276,0.00034,10.19703]
[1779721255989,25.5,77659.72,112.1,-0.22201,0.00034,10.17755]
[1779721259598,25.5,77660.51,112.1,-0.2217,0.00034,10.16954]
[1779721264667,25.49,77661.75,112.1,-0.22121,0.00034,10.15695]
[1779721270871,25.48,77661.2,112.1,-0.22132,0.00034,10.15965]
[1779721275026,25.47,77668.59,112.1,-0.21874,0.00034,10.09246]
[1779721280671,25.46,77669.62,112.1,-0.21832,0.00034,10.08163]
[1779721282015,25.46,77669.62,112.4,-0.21832,0.00034,10.08163]
[1779721282026,25.46,77669.62,112.4,-0.21832,0.00034,10.08163]
[1779721282277,25.46,77669.82,112.4,-0.21825,0.00034,10.07958]
[1779721282371,25.46,77669.82,112.4,-0.21825,0.00034,10.07958]
[1779721282685,25.46,77667.06,112.4,-0.21917,0.00034,10.10384]
[1779721283757,25.46,77667.06,112.4,-0.21917,0.00034,10.10384]
[1779721289734,25.45,77665.33,112.4,-0.21969,0.00034,10.11739]
[1779721295426,25.45,77664.86,112.4,-0.21971,0.00034,10.1127]
[1779721295429,25.45,77664.86,112.5,-0.21971,0.00034,10.1127]
[1779721295430,25.45,77664.86,112.5,-0.21971,0.00034,10.1127]
[1779721303916,25.44,77665.03,112.5,-0.21959,0.00034,10.10975]
[1779721303921,25.44,77665.03,112.5,-0.21959,0.00034,10.10975]
[1779721303923,25.44,77665.03,112.5,-0.21959,0.00034,10.10975]
[1779721303987,25.44,77663.47,112.5,-0.22009,0.00034,10.12265]
[1779721304839,25.44,77656.46,112.5,-0.22248,0.00034,10.18452]
[1779721305758,25.44,77656.46,112.5,-0.22248,0.00034,10.18452]
[1779721305759,25.44,77656.46,112.5,-0.22248,0.00034,10.18452]
[1779721308754,25.44,77656.04,112.5,-0.22262,0.00034,10.18795]
[1779721313902,25.44,77655.55,112.5,-0.22275,0.00034,10.19135]
[1779721316059,25.43,77655.86,112.5,-0.22264,0.00034,10.18849]
[1779721318224,25.43,77655.84,112.5,-0.22263,0.00034,10.1883]
[1779721318619,25.43,77655.84,112.5,-0.22263,0.00034,10.1883]
[1779721319086,25.43,77655.87,112.5,-0.22262,0.00034,10.1881]
[1779721319944,25.43,77655.83,112.5,-0.22264,0.00034,10.18851]
[1779721322150,25.43,77655.83,112.5,-0.22264,0.00034,10.18857]
[1779721329318,25.44,77655.83,112.5,-0.22265,0.00034,10.18892]
[1779721329320,25.44,77655.83,112.5,-0.22265,0.00034,10.18892]
[1779721329480,25.44,77655.83,112.5,-0.22265,0.00034,10.18892]
[1779721329572,25.44,77655.83,112.5,-0.22265,0.00034,10.18892]
[1779721333517,25.44,77655.83,112.5,-0.22265,0.00034,10.18892]
[1779721333572,25.43,77655.83,112.5,-0.22263,0.00034,10.18838]
[1779721339077,25.43,77655.56,112.5,-0.22273,0.00034,10.19097]
[1779721344112,25.43,77655.4,112.5,-0.2228,0.00034,10.19254]
[1779721347737,25.43,77655.48,112.5,-0.22277,0.00034,10.19192]
[1779721348022,25.43,77648.04,112.5,-0.22533,0.00035,10.25729]
[1779721352520,25.43,77644.25,112.5,-0.22652,0.00035,10.28241]
[1779721352521,25.43,77644.25,112.5,-0.22652,0.00035,10.28241]
[1779721352552,25.43,77644.25,112.5,-0.22652,0.00035,10.28241]
[1779721355947,25.43,77643.76,112.5,-0.22668,0.00035,10.28647]
[1779721359528,25.43,77643.07,112.5,-0.22691,0.00035,10.29213]
[1779721359530,25.43,77643.07,112.5,-0.22691,0.00035,10.29213]
[1779721359609,25.43,77643.07,112.5,-0.22691,0.00035,10.29213]
[1779721363874,25.43,77643.99,112.5,-0.22658,0.00035,10.28382]
[1779721364451,25.43,77638.39,112.5,-0.22852,0.00035,10.33258]
[1779721368283,25.43,77638.21,112.5,-0.22857,0.00035,10.33378]
[1779721368735,25.43,77638.21,112.5,-0.22857,0.00035,10.33378]
[1779721369557,25.43,77638.3,112.5,-0.22853,0.00035,10.33273]
[1779721371264,25.43,77638.7,112.5,-0.22838,0.00035,10.32899]
[1779721372172,25.43,77642.87,112.5,-0.22693,0.00035,10.29258]
[1779721372175,25.43,77642.87,112.5,-0.22693,0.00035,10.29258]
[1779721372309,25.42,77648.93,112.5,-0.22483,0.00035,10.23938]
[1779721377344,25.42,77652.45,112.5,-0.22361,0.00034,10.20836]
[1779721378214,25.42,77652.45,112.5,-0.22361,0.00034,10.20836]
[1779721382184,25.42,77654.9,112.5,-0.22277,0.00034,10.18682]
[1779721382195,25.42,77654.9,112.5,-0.22277,0.00034,10.18682]
[1779721382776,25.42,77654.9,112.5,-0.22277,0.00034,10.18682]
[1779721383814,25.42,77663.07,112.5,-0.21998,0.00034,10.11464]
[1779721387865,25.43,77663.08,112.5,-0.21998,0.00034,10.11475]
[1779721388076,25.43,77663.08,112.5,-0.21998,0.00034,10.11475]
[1779721388079,25.43,77663.94,112.5,-0.2197,0.00034,10.10733]
[1779721392063,25.43,77673.11,112.5,-0.21659,0.00034,10.02584]
[1779721393215,25.43,77674.24,112.5,-0.21621,0.00034,10.01585]
[1779721393459,25.43,77674.24,112.5,-0.21621,0.00034,10.01585]
[1779721393509,25.43,77674.24,112.5,-0.21621,0.00034,10.01585]
[1779721393574,25.43,77674.24,112.5,-0.21621,0.00034,10.01585]
[1779721394113,25.43,77674.24,112.5,-0.21621,0.00034,10.01585]
[1779721393709,25.43,77672.18,112.5,-0.21691,0.00034,10.03425]
[1779721394837,25.43,77672.18,112.5,-0.21691,0.00034,10.03425]
[1779721394942,25.43,77665.31,112.5,-0.21923,0.00034,10.09517]
[1779721397268,25.43,77663.61,112.5,-0.2198,0.00034,10.11001]
[1779721397939,25.42,77663.61,112.5,-0.21979,0.00034,10.1097]
[1779721398774,25.42,77663.61,112.5,-0.21979,0.00034,10.1097]
[1779721398875,25.42,77668.54,112.5,-0.21811,0.00034,10.06585]
[1779721404533,25.42,77669.81,112.5,-0.21764,0.00034,10.05359]
[1779721405958,25.42,77669.81,112.5,-0.21764,0.00034,10.05359]
[1779721406248,25.42,77669.82,112.5,-0.21762,0.00034,10.05313]
[1779721408254,25.42,77670.68,112.5,-0.21732,0.00034,10.04511]
[1779721413403,25.41,77670.12,112.5,-0.21738,0.00034,10.04168]
[1779721416641,25.41,77669.87,112.5,-0.21746,0.00034,10.04372]
[1779721419357,25.41,77669.59,112.5,-0.21754,0.00034,10.04583]
[1779721419640,25.41,77663.52,112.5,-0.2196,0.00034,10.09988]
[1779721421477,25.41,77661.41,112.5,-0.22033,0.00034,10.11862]
[1779721421590,25.41,77661.41,112.5,-0.22033,0.00034,10.11862]
[1779721421631,25.41,77661.41,112.5,-0.22033,0.00034,10.11862]
[1779721421762,25.41,77661.41,112.5,-0.22033,0.00034,10.11862]
[1779721421857,25.41,77661.41,112.5,-0.22033,0.00034,10.11862]
[1779721421916,25.41,77661.41,112.5,-0.22033,0.00034,10.11862]
[1779721422071,25.41,77661.41,112.5,-0.22033,0.00034,10.11862]
[1779721422173,25.41,77659.63,112.5,-0.22093,0.00034,10.1344]
[1779721422788,25.41,77659.63,112.5,-0.22093,0.00034,10.1344]
[1779721422839,25.41,77651.52,112.5,-0.22372,0.00034,10.20609]
[1779721427521,25.41,77647.36,112.5,-0.22516,0.00035,10.24265]
[1779721430928,25.41,77640.45,112.5,-0.22755,0.00035,10.30299]
[1779721435177,25.41,77634.92,112.5,-0.22945,0.00035,10.35066]
[1779721438866,25.41,77634.47,112.5,-0.22959,0.00035,10.35407]
[1779721440321,25.41,77635.19,112.5,-0.22933,0.00035,10.34746]
[1779721440543,25.41,77635.19,112.5,-0.22933,0.00035,10.34746]
[1779721440562,25.41,77635.19,112.5,-0.22933,0.00035,10.34746]
[1779721440633,25.41,77635.19,112.5,-0.22933,0.00035,10.34746]
[1779721440642,25.41,77635.19,112.5,-0.22933,0.00035,10.34746]
[1779721440788,25.41,77633.12,112.5,-0.23004,0.00035,10.36531]
[1779721442359,25.41,77632.36,112.5,-0.23031,0.00035,10.3719]
[1779721442364,25.41,77632.36,112.5,-0.23031,0.00035,10.3719]
[1779721446077,25.4,77634.02,112.5,-0.22972,0.00035,10.3574]
[1779721450103,25.4,77632.46,112.5,-0.23027,0.00035,10.37091]
[1779721450106,25.4,77632.46,112.5,-0.23027,0.00035,10.37091]
[1779721451866,25.4,77627.19,112.5,-0.23211,0.00035,10.41649]
[1779721456078,25.4,77625.57,112.5,-0.23267,0.00035,10.43024]
[1779721461936,25.4,77625.65,112.5,-0.23262,0.00035,10.42884]
[1779721466971,25.4,77626.16,112.5,-0.23242,0.00035,10.42394]
[1779721468618,25.4,77625.3,112.5,-0.23272,0.00035,10.43129]
[1779721472095,25.4,77626.2,112.5,-0.23239,0.00035,10.42321]
[1779721472597,25.39,77625.02,112.5,-0.23269,0.00035,10.4255]
[1779721472958,25.39,77625.02,112.5,-0.23269,0.00035,10.4255]
[1779721473013,25.39,77620.07,112.5,-0.23444,0.00035,10.46814]
[1779721473258,25.39,77620.07,112.5,-0.23444,0.00035,10.46814]
[1779721475008,25.39,77616.56,112.5,-0.23568,0.00036,10.49837]
[1779721475694,25.39,77617.72,112.5,-0.23527,0.00036,10.48838]
[1779721478048,25.39,77623.8,112.5,-0.23312,0.00035,10.436]
[1779721480816,25.4,77627.9,112.5,-0.23168,0.00035,10.40063]
[1779721481465,25.4,77627.25,112.5,-0.23191,0.00035,10.40636]
[1779721482076,25.4,77627.39,112.5,-0.23186,0.00035,10.40508]
[1779721482564,25.4,77627.39,112.5,-0.23186,0.00035,10.40508]
[1779721484390,25.39,77627.96,112.5,-0.23166,0.00035,10.4]
[1779721484399,25.39,77627.96,112.5,-0.23166,0.00035,10.4]
[1779721484411,25.39,77627.96,112.5,-0.23166,0.00035,10.4]
[1779721485097,25.39,77633.13,112.5,-0.22983,0.00035,10.35492]
[1779721490239,25.39,77633.86,112.5,-0.22956,0.00035,10.34815]
[1779721498258,25.39,77634.02,112.5,-0.22947,0.00035,10.34581]
[1779721500200,25.39,77633.47,112.5,-0.22965,0.00035,10.35043]
[1779721500201,25.39,77633.47,112.5,-0.22965,0.00035,10.35043]
[1779721501210,25.39,77638.21,112.5,-0.22798,0.00035,10.30871]
[1779721501933,25.39,77638.21,112.5,-0.22798,0.00035,10.30871]
[1779721501941,25.39,77638.21,112.5,-0.22798,0.00035,10.30871]
[1779721503114,25.38,77642.24,112.5,-0.22657,0.00035,10.2733]
[1779721503131,25.38,77642.24,112.5,-0.22657,0.00035,10.2733]
[1779721503178,25.38,77642.24,112.5,-0.22657,0.00035,10.2733]
[1779721503212,25.38,77642.24,112.5,-0.22657,0.00035,10.2733]
[1779721503229,25.38,77642.24,112.5,-0.22657,0.00035,10.2733]
[1779721503236,25.38,77642.24,112.5,-0.22657,0.00035,10.2733]
[1779721503235,25.38,77648.01,112.5,-0.22457,0.00035,10.22252]
[1779721503301,25.38,77648.01,112.5,-0.22457,0.00035,10.22252]
[1779721503328,25.38,77648.01,112.5,-0.22457,0.00035,10.22252]
[1779721503637,25.38,77648.01,112.5,-0.22457,0.00035,10.22252]
[1779721503644,25.38,77648.01,112.5,-0.22457,0.00035,10.22252]
[1779721503659,25.38,77648.01,112.5,-0.22457,0.00035,10.22252]
[1779721503880,25.38,77648.01,112.5,-0.22457,0.00035,10.22252]
[1779721504260,25.38,77648.01,112.5,-0.22457,0.00035,10.22252]
[1779721504241,25.38,77659.38,112.5,-0.22065,0.00034,10.12185]
[1779721505006,25.38,77659.38,112.5,-0.22065,0.00034,10.12185]
[1779721505669,25.38,77663.33,112.5,-0.21929,0.00034,10.08668]
[1779721505978,25.38,77663.33,112.5,-0.21929,0.00034,10.08668]
[1779721506042,25.38,77663.33,112.5,-0.21929,0.00034,10.08668]
[1779721506259,25.38,77668.48,112.5,-0.21754,0.00034,10.04076]
[1779721506450,25.38,77668.48,112.5,-0.21754,0.00034,10.04076]
[1779721506653,25.38,77668.48,112.5,-0.21754,0.00034,10.04076]
[1779721507266,25.38,77670.14,112.5,-0.21698,0.00034,10.02613]
[1779721509455,25.38,77669.46,112.5,-0.21722,0.00034,10.0324]
[1779721509915,25.39,77669.47,112.5,-0.21723,0.00034,10.03258]
[1779721513578,25.39,77669.43,112.5,-0.21724,0.00034,10.03303]
[1779721513587,25.39,77669.43,112.5,-0.21724,0.00034,10.03303]
[1779721513598,25.39,77670.19,112.5,-0.21699,0.00034,10.02642]
[1779721516337,25.39,77669.52,112.5,-0.21723,0.00034,10.03269]
[1779721516465,25.39,77669.52,112.5,-0.21723,0.00034,10.03269]
[1779721517225,25.39,77669.7,112.5,-0.21718,0.00034,10.03137]
[1779721517683,25.39,77669.7,112.5,-0.21718,0.00034,10.03137]
[1779721517752,25.39,77663.34,112.5,-0.21934,0.00034,10.08802]
[1779721519658,25.39,77663.54,112.5,-0.21928,0.00034,10.08638]
[1779721522216,25.39,77664.2,112.5,-0.21906,0.00034,10.08065]
[1779721523100,25.39,77667.93,112.5,-0.2178,0.00034,10.04778]
[1779721525902,25.39,77669.85,112.5,-0.21716,0.00034,10.03087]
[1779721526107,25.4,77670.1,112.5,-0.2171,0.00034,10.02927]
[1779721526989,25.4,77670.1,112.5,-0.2171,0.00034,10.02927]
[1779721527159,25.4,77675.88,112.5,-0.21515,0.00034,9.97777]
[1779721527410,25.4,77680.68,112.5,-0.21354,0.00034,9.93476]
[1779721531240,25.4,77680.86,112.5,-0.21349,0.00034,9.93358]
[1779721536319,25.4,77676.36,112.5,-0.21493,0.00034,9.96696]
[1779721539999,25.4,77677.82,112.5,-0.21445,0.00034,9.95415]
[1779721543197,25.4,77679.85,112.5,-0.21378,0.00034,9.93642]
[1779721545036,25.41,77673.42,112.5,-0.21596,0.00034,9.99419]
[1779721545062,25.41,77673.42,112.5,-0.21596,0.00034,9.99419]
[1779721545109,25.41,77673.42,112.5,-0.21596,0.00034,9.99419]
[1779721545155,25.41,77672.71,112.5,-0.2162,0.00034,10.00075]
[1779721546184,25.41,77672.71,112.5,-0.2162,0.00034,10.00075]
[1779721546292,25.41,77668.15,112.5,-0.21776,0.00034,10.04159]
[1779721546346,25.41,77668.15,112.5,-0.21776,0.00034,10.04159]
[1779721547271,25.41,77659.84,112.5,-0.22059,0.00034,10.1155]
[1779721547335,25.41,77659.84,112.5,-0.22059,0.00034,10.1155]
[1779721547560,25.41,77659.84,112.5,-0.22059,0.00034,10.1155]
[1779721548025,25.41,77659.84,112.5,-0.22059,0.00034,10.1155]
[1779721548126,25.41,77654.39,112.5,-0.22246,0.00034,10.16373]
[1779721549504,25.41,77653.74,112.5,-0.22269,0.00034,10.16949]
[1779721550645,25.41,77650.67,112.5,-0.22375,0.00034,10.19655]
[1779721556633,25.41,77648.45,112.5,-0.22451,0.00035,10.21594]
[1779721561243,25.41,77647.86,112.5,-0.2247,0.00035,10.22096]
[1779721561860,25.41,77639.72,112.5,-0.22752,0.00035,10.29217]
[1779721563093,25.41,77639.72,112.5,-0.22752,0.00035,10.29217]
[1779721568301,25.4,77640.41,112.5,-0.22727,0.00035,10.28574]
[1779721573194,25.4,77641.97,112.5,-0.22669,0.00035,10.27125]
[1779721578471,25.4,77639.58,112.5,-0.2275,0.00035,10.29152]
[1779721583509,25.39,77639.68,112.5,-0.22744,0.00035,10.28998]
[1779721588843,25.39,77641.7,112.5,-0.2267,0.00035,10.27144]
[1779721593923,25.39,77641.02,112.5,-0.2268,0.00035,10.26892]
[1779721598933,25.39,77642.13,112.5,-0.2264,0.00035,10.25876]
[1779721600181,25.39,77641.48,112.5,-0.22662,0.00035,10.26435]
[1779721600777,25.38,77642.25,112.5,-0.22635,0.00035,10.25748]
[1779721600910,25.38,77642.25,112.5,-0.22635,0.00035,10.25748]
[1779721600957,25.38,77642.25,112.5,-0.22635,0.00035,10.25748]
[1779721601349,25.38,77647.53,112.5,-0.22451,0.00035,10.21098]
[1779721602071,25.38,77647.53,112.5,-0.22451,0.00035,10.21098]
[1779721602173,25.38,77653.21,112.5,-0.22255,0.00034,10.16084]
[1779721602668,25.38,77653.21,112.5,-0.22255,0.00034,10.16084]
[1779721602675,25.38,77653.21,112.5,-0.22255,0.00034,10.16084]
[1779721603447,25.38,77655.74,112.5,-0.22168,0.00034,10.13847]
[1779721603687,25.38,77655.74,112.5,-0.22168,0.00034,10.13847]
[1779721604091,25.38,77655.74,112.5,-0.22168,0.00034,10.13847]
[1779721606266,25.38,77660.78,112.5,-0.21996,0.00034,10.09389]
[1779721607193,25.38,77660.83,112.5,-0.21994,0.00034,10.09353]
[1779721609395,25.39,77663.87,112.5,-0.21892,0.00034,10.06683]
[1779721612000,25.39,77662.72,112.5,-0.21932,0.00034,10.07731]
[1779721612240,25.39,77673.18,112.5,-0.21577,0.00034,9.98417]
[1779721613215,25.39,77679.89,112.5,-0.21351,0.00034,9.9241]
[1779721614370,25.39,77679.89,112.5,-0.21351,0.00034,9.9241]
[1779721618475,25.39,77679.98,112.5,-0.2135,0.00034,9.92394]
[1779721624128,25.39,77680.63,112.5,-0.21331,0.00034,9.91874]
[1779721624202,25.39,77680.63,112.5,-0.21331,0.00034,9.91874]
[1779721630610,25.4,77679.84,112.5,-0.2136,0.00034,9.92663]
[1779721634639,25.4,77679.38,112.5,-0.21378,0.00034,9.93128]
[1779721637444,25.4,77679.17,112.5,-0.21386,0.00034,9.93368]
[1779721638191,25.4,77685.14,112.5,-0.21187,0.00033,9.88019]
[1779721643272,25.4,77686.58,112.5,-0.21142,0.00033,9.86803]
[1779721647651,25.41,77688.75,112.5,-0.21073,0.00033,9.84958]
[1779721647768,25.41,77688.75,112.5,-0.21073,0.00033,9.84958]
[1779721648091,25.41,77688.75,112.5,-0.21073,0.00033,9.84958]
[1779721648282,25.41,77688.75,112.5,-0.21073,0.00033,9.84958]
[1779721648358,25.41,77688.75,112.5,-0.21073,0.00033,9.84958]
[1779721648350,25.41,77706.91,112.5,-0.20474,0.00033,9.68544]
[1779721648722,25.41,77706.91,112.5,-0.20474,0.00033,9.68544]
[1779721648729,25.41,77706.91,112.5,-0.20474,0.00033,9.68544]
[1779721649315,25.41,77706.91,112.5,-0.20474,0.00033,9.68544]
[1779721649370,25.41,77708.91,112.5,-0.20409,0.00033,9.66747]
[1779721649771,25.41,77708.91,112.5,-0.20409,0.00033,9.66747]
[1779721649894,25.41,77708.91,112.5,-0.20409,0.00033,9.66747]
[1779721650288,25.41,77704.73,112.5,-0.20546,0.00033,9.70531]
[1779721650708,25.41,77704.73,112.5,-0.20546,0.00033,9.70531]
[1779721650939,25.41,77704.73,112.5,-0.20546,0.00033,9.70531]
[1779721651249,25.41,77704.73,112.5,-0.20546,0.00033,9.70531]
[1779721651295,25.41,77700.53,112.5,-0.20672,0.00033,9.73543]
[1779721652150,25.41,77700.53,112.5,-0.20672,0.00033,9.73543]
[1779721652812,25.41,77700.89,112.5,-0.2066,0.00033,9.732]
[1779721653089,25.41,77700.89,112.5,-0.2066,0.00033,9.732]
[1779721653140,25.41,77700.89,112.5,-0.2066,0.00033,9.732]
[1779721653166,25.41,77700.89,112.5,-0.2066,0.00033,9.732]
[1779721653169,25.41,77700.89,112.5,-0.2066,0.00033,9.732]
[1779721653399,25.41,77696.15,112.5,-0.20816,0.00033,9.77476]
[1779721653441,25.41,77696.15,112.5,-0.20816,0.00033,9.77476]
[1779721653816,25.41,77696.15,112.5,-0.20816,0.00033,9.77476]
[1779721654420,25.41,77688.67,112.5,-0.21065,0.00033,9.8424]
[1779721656329,25.41,77693.25,112.5,-0.20913,0.00033,9.80114]
[1779721659436,25.41,77686.31,112.5,-0.21144,0.00033,9.86392]
[1779721661010,25.41,77684.77,112.5,-0.21196,0.00033,9.87777]
[1779721661449,25.41,77681.43,112.5,-0.21308,0.00034,9.90776]
[1779721661757,25.41,77681.43,112.5,-0.21308,0.00034,9.90776]
[1779721661817,25.41,77681.43,112.5,-0.21308,0.00034,9.90776]
[1779721662372,25.41,77672.43,112.5,-0.21611,0.00034,9.98828]
[1779721663748,25.41,77673.58,112.5,-0.21571,0.00034,9.97786]
[1779721666100,25.41,77674.14,112.5,-0.21552,0.00034,9.9726]
[1779721667982,25.41,77677.51,112.5,-0.21437,0.00034,9.94221]
[1779721673980,25.41,77677.07,112.5,-0.21451,0.00034,9.94581]
[1779721679089,25.4,77677.04,112.5,-0.2145,0.00034,9.94559]
[1779721681249,25.4,77676.65,112.5,-0.21462,0.00034,9.94892]
[1779721683703,25.4,77675.53,112.5,-0.21499,0.00034,9.95876]
[1779721686309,25.4,77671.95,112.5,-0.2162,0.00034,9.99072]
[1779721686410,25.4,77673.6,112.5,-0.21564,0.00034,9.9759]
[1779721687343,25.4,77673.6,112.5,-0.21564,0.00034,9.9759]
[1779721687344,25.4,77673.6,112.5,-0.21564,0.00034,9.9759]
[1779721687429,25.4,77673.82,112.5,-0.21557,0.00034,9.97409]
[1779721687569,25.4,77673.82,112.5,-0.21557,0.00034,9.97409]
[1779721687669,25.4,77673.82,112.5,-0.21557,0.00034,9.97409]
[1779721688089,25.4,77673.82,112.5,-0.21557,0.00034,9.97409]
[1779721688125,25.4,77673.82,112.5,-0.21557,0.00034,9.97409]
[1779721688763,25.4,77670.92,112.5,-0.21656,0.00034,10.00023]
[1779721688767,25.4,77663.79,112.5,-0.21899,0.00034,10.06373]
[1779721691011,25.4,77660.87,112.5,-0.22,0.00034,10.08993]
[1779721691150,25.4,77660.87,112.5,-0.22,0.00034,10.08993]
[1779721691154,25.4,77660.87,112.5,-0.22,0.00034,10.08993]
[1779721691187,25.4,77660.87,112.5,-0.22,0.00034,10.08993]
[1779721691189,25.4,77660.87,112.5,-0.22,0.00034,10.08993]
[1779721691271,25.4,77660.87,112.5,-0.22,0.00034,10.08993]
[1779721691290,25.41,77666.33,112.5,-0.21814,0.00034,10.0416]
[1779721691514,25.41,77666.33,112.5,-0.21814,0.00034,10.0416]
[1779721691849,25.41,77666.33,112.5,-0.21814,0.00034,10.0416]
[1779721691849,25.41,77666.33,112.5,-0.21814,0.00034,10.0416]
[1779721692463,25.41,77666.33,112.5,-0.21814,0.00034,10.0416]
[1779721693223,25.41,77668.05,112.5,-0.21756,0.00034,10.02649]
[1779721693323,25.41,77669.89,112.5,-0.21695,0.00034,10.0103]
[1779721694612,25.41,77671.23,112.5,-0.21649,0.00034,9.9984]
[1779721699635,25.41,77677.45,112.5,-0.21441,0.00034,9.94318]
[1779721704670,25.41,77676.88,112.5,-0.21462,0.00034,9.94877]
[1779721708623,25.41,77675.77,112.5,-0.215,0.00034,9.95899]
[1779721709081,25.41,77675.77,112.5,-0.215,0.00034,9.95899]
[1779721709117,25.41,77674.93,112.5,-0.21529,0.00034,9.96665]
[1779721709705,25.41,77666.52,112.5,-0.21814,0.00034,10.04166]
[1779721714740,25.41,77665.89,112.5,-0.21825,0.00034,10.03965]
[1779721720378,25.42,77665.63,112.5,-0.21837,0.00034,10.04259]
[1779721725817,25.42,77666.27,112.5,-0.21818,0.00034,10.03779]
[1779721731231,25.42,77666.82,112.5,-0.21802,0.00034,10.03347]
[1779721731859,25.42,77673.13,112.5,-0.21589,0.00034,9.97753]
[1779721738354,25.43,77675.19,112.5,-0.21522,0.00034,9.95999]
[1779721744408,25.43,77672.43,112.5,-0.2162,0.00034,9.98577]
[1779721749517,25.43,77672.14,112.5,-0.2163,0.00034,9.98855]
[1779721755409,25.43,77674.18,112.5,-0.21563,0.00034,9.97063]
[1779721762076,25.44,77674.35,112.5,-0.21559,0.00034,9.96956]
[1779721767431,25.44,77675.22,112.5,-0.2153,0.00034,9.96202]
[1779721767534,25.44,77676.88,112.5,-0.21474,0.00034,9.94725]
[1779721767552,25.44,77676.88,112.5,-0.21474,0.00034,9.94725]
[1779721768619,25.44,77676.96,112.5,-0.21471,0.00034,9.94642]
[1779721769195,25.44,77676.96,112.5,-0.21471,0.00034,9.94642]
[1779721769196,25.44,77676.96,112.5,-0.21471,0.00034,9.94642]
[1779721769410,25.44,77676.96,112.5,-0.21471,0.00034,9.94642]
[1779721773364,25.44,77675.22,112.5,-0.21517,0.00034,9.95353]
[1779721773466,25.43,77675.89,112.5,-0.21494,0.00034,9.94742]
[1779721773627,25.43,77675.89,112.5,-0.21494,0.00034,9.94742]
[1779721774525,25.43,77675.45,112.5,-0.21508,0.00034,9.95123]
[1779721774571,25.43,77675.45,112.5,-0.21508,0.00034,9.95123]
[1779721774622,25.43,77675.45,112.5,-0.21508,0.00034,9.95123]
[1779721775167,25.43,77675.61,112.5,-0.21501,0.00034,9.94948]
[1779721776330,25.43,77675.61,112.5,-0.21501,0.00034,9.94948]
[1779721779196,25.43,77680.44,112.5,-0.21334,0.00034,9.90504]
[1779721779557,25.43,77680.44,112.5,-0.21334,0.00034,9.90504]
[1779721779558,25.43,77680.44,112.5,-0.21334,0.00034,9.90504]
[1779721780284,25.43,77680.44,112.5,-0.21334,0.00034,9.90504]
[1779721780308,25.43,77680.44,112.5,-0.21334,0.00034,9.90504]
[1779721780318,25.43,77680.44,112.5,-0.21334,0.00034,9.90504]
[1779721780668,25.43,77680.23,112.5,-0.2134,0.00034,9.90665]
[1779721780828,25.43,77680.23,112.5,-0.2134,0.00034,9.90665]
[1779721781324,25.43,77698.61,112.5,-0.20727,0.00033,9.74078]
[1779721786954,25.42,77699.26,112.5,-0.20704,0.00033,9.73447]
[1779721787062,25.42,77699.26,112.5,-0.20704,0.00033,9.73447]
[1779721790637,25.42,77693.02,112.5,-0.20909,0.00033,9.79049]
[1779721790672,25.42,77693.02,112.5,-0.20909,0.00033,9.79049]
[1779721790705,25.42,77693.02,112.9,-0.20909,0.00033,9.79049]
[1779721790937,25.42,77693.02,113.6,-0.20909,0.00033,9.79049]
[1779721792049,25.42,77692.33,113.6,-0.20932,0.00033,9.79658]
[1779721792288,25.42,77687.6,113.6,-0.21089,0.00033,9.83908]
[1779721792923,25.42,77687.6,113.6,-0.21089,0.00033,9.83908]
[1779721798104,25.42,77686.12,113.6,-0.21134,0.00033,9.85134]
[1779721798107,25.42,77686.12,113.6,-0.21134,0.00033,9.85134]
[1779721798966,25.42,77685.49,113.6,-0.21154,0.00033,9.85679]
[1779721800505,25.42,77685.5,113.6,-0.21153,0.00033,9.85648]
[1779721800910,25.41,77685.43,113.6,-0.21155,0.00033,9.85688]
[1779721800978,25.41,77685.43,113.6,-0.21155,0.00033,9.85688]
[1779721801448,25.41,77685.43,113.6,-0.21155,0.00033,9.85688]
[1779721801511,25.41,77675.66,113.6,-0.21482,0.00034,9.94432]
[1779721802576,25.41,77670.85,113.6,-0.21644,0.00034,9.98718]
[1779721804468,25.41,77671.49,113.6,-0.21622,0.00034,9.9813]
[1779721810414,25.41,77671.54,113.6,-0.21616,0.00034,9.9797]
[1779721815453,25.4,77669.35,113.6,-0.21688,0.00034,9.99849]
[1779721815592,25.4,77669.35,113.6,-0.21688,0.00034,9.99849]
[1779721818866,25.4,77671.3,113.6,-0.2162,0.00034,9.98074]
[1779721818949,25.4,77671.3,113.6,-0.2162,0.00034,9.98058]
[1779721824516,25.4,77671.44,113.6,-0.21612,0.00034,9.97848]
[1779721825172,25.4,77671.44,113.6,-0.21612,0.00034,9.97848]
[1779721825523,25.4,77671.34,113.6,-0.21615,0.00034,9.97924]
[1779721825602,25.4,77671.34,113.6,-0.21615,0.00034,9.97924]
[1779721828739,25.4,77671.51,113.6,-0.21608,0.00034,9.97755]
[1779721834124,25.39,77671.22,113.6,-0.21603,0.00034,9.97119]
[1779721840544,25.39,77671.45,113.6,-0.21592,0.00034,9.96816]
[1779721840953,25.39,77671.14,113.6,-0.21601,0.00034,9.97078]
[1779721841599,25.39,77671.14,113.6,-0.21601,0.00034,9.97078]
[1779721841634,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721841649,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721841674,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721841769,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721841802,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721841856,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721841861,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721841945,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721841999,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721842041,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721842072,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721842087,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721842309,25.39,77667.23,113.8,-0.21733,0.00034,10.00533]
[1779721842546,25.39,77661.39,113.8,-0.21933,0.00034,10.05747]
[1779721842668,25.39,77661.39,113.8,-0.21933,0.00034,10.05747]
[1779721843262,25.39,77661.39,113.8,-0.21933,0.00034,10.05747]
[1779721844020,25.39,77676.68,113.8,-0.21412,0.00034,9.92069]
[1779721845246,25.39,77676.68,113.8,-0.21412,0.00034,9.92069]
[1779721846026,25.39,77680.98,113.8,-0.21267,0.00034,9.88199]
[1779721846565,25.39,77680.98,113.8,-0.21267,0.00034,9.88199]
[1779721851869,25.39,77684.79,113.8,-0.21139,0.00033,9.84763]
[1779721852072,25.39,77684.79,113.8,-0.21139,0.00033,9.84763]
[1779721852557,25.39,77684.79,113.8,-0.21139,0.00033,9.84763]
[1779721853722,25.39,77684.89,113.8,-0.21136,0.00033,9.84674]
[1779721854182,25.39,77684.89,113.8,-0.21136,0.00033,9.84674]
[1779721854213,25.39,77684.89,113.8,-0.21136,0.00033,9.84674]
[1779721854311,25.39,77684.89,113.8,-0.21136,0.00033,9.84674]
[1779721854352,25.39,77684.89,113.8,-0.21136,0.00033,9.84674]
[1779721854387,25.39,77684.89,113.8,-0.21136,0.00033,9.84674]
[1779721854559,25.39,77684.89,113.8,-0.21136,0.00033,9.84674]
[1779721854587,25.39,77684.89,113.8,-0.21136,0.00033,9.84674]
[1779721854608,25.39,77684.89,113.8,-0.21136,0.00033,9.84674]
[1779721854685,25.39,77684.89,113.8,-0.21136,0.00033,9.84674]
[1779721854593,25.39,77686.91,113.8,-0.21068,0.00033,9.82857]
[1779721854817,25.39,77686.91,113.8,-0.21068,0.00033,9.82857]
[1779721855038,25.39,77686.91,113.8,-0.21068,0.00033,9.82857]
[1779721855265,25.39,77686.91,113.8,-0.21068,0.00033,9.82857]
[1779721855298,25.39,77686.91,113.8,-0.21068,0.00033,9.82857]
[1779721855557,25.39,77703.63,113.8,-0.20514,0.00033,9.67713]
[1779721855744,25.39,77703.63,113.8,-0.20514,0.00033,9.67713]
[1779721855776,25.39,77703.63,113.8,-0.20514,0.00033,9.67713]
[1779721855820,25.39,77703.63,113.8,-0.20514,0.00033,9.67713]
[1779721856005,25.39,77703.63,113.8,-0.20514,0.00033,9.67713]
[1779721856306,25.39,77703.63,113.8,-0.20514,0.00033,9.67713]
[1779721856319,25.39,77703.63,113.8,-0.20514,0.00033,9.67713]
[1779721856328,25.39,77703.63,113.8,-0.20514,0.00033,9.67713]
[1779721856447,25.39,77703.63,113.8,-0.20514,0.00033,9.67713]
[1779721856534,25.39,77703.63,113.8,-0.20514,0.00033,9.67713]
[1779721856591,25.38,77732.42,113.8,-0.19579,0.00032,9.41334]
[1779721856707,25.38,77732.42,113.8,-0.19579,0.00032,9.41334]
[1779721857615,25.38,77754.11,113.8,-0.18893,0.00031,9.21279]
[1779721858456,25.38,77754.11,113.8,-0.18893,0.00031,9.21279]
[1779721858508,25.38,77754.11,113.8,-0.18893,0.00031,9.21279]
[1779721858579,25.38,77754.11,113.8,-0.18893,0.00031,9.21279]
[1779721858699,25.38,77770.77,113.8,-0.18377,0.00031,9.05799]
[1779721859109,25.38,77770.77,113.8,-0.18377,0.00031,9.05799]
[1779721859435,25.38,77770.77,113.8,-0.18377,0.00031,9.05799]
[1779721859579,25.38,77770.77,113.8,-0.18377,0.00031,9.05799]
[1779721859677,25.38,77757.51,113.8,-0.18787,0.00031,9.1813]
[1779721859827,25.38,77757.51,113.8,-0.18787,0.00031,9.1813]
[1779721859897,25.38,77757.51,113.8,-0.18787,0.00031,9.1813]
[1779721859960,25.38,77757.51,113.8,-0.18787,0.00031,9.1813]
[1779721860589,25.38,77757.51,113.8,-0.18787,0.00031,9.1813]
[1779721860612,25.38,77757.51,113.8,-0.18787,0.00031,9.1813]
[1779721860712,25.38,77757.51,113.8,-0.18787,0.00031,9.1813]
[1779721860655,25.38,77737.35,113.8,-0.19422,0.00032,9.36789]
[1779721860887,25.38,77737.35,113.8,-0.19422,0.00032,9.36789]
[1779721861353,25.38,77725.36,113.8,-0.19806,0.00032,9.47819]
[1779721862058,25.38,77725.36,113.8,-0.19806,0.00032,9.47819]
[1779721862435,25.38,77725.36,113.8,-0.19806,0.00032,9.47819]
[1779721862615,25.38,77725.36,113.8,-0.19806,0.00032,9.47819]
[1779721862497,25.38,77713.47,113.8,-0.20191,0.00033,9.58714]
[1779721863429,25.38,77713.47,113.8,-0.20191,0.00033,9.58714]
[1779721863575,25.38,77713.47,113.8,-0.20191,0.00033,9.58714]
[1779721863921,25.38,77713.11,113.8,-0.20202,0.00033,9.59027]
[1779721864452,25.38,77726.41,113.8,-0.19772,0.00032,9.46849]
[1779721866129,25.38,77724.51,113.8,-0.19833,0.00032,9.48594]
[1779721867393,25.38,77724.38,113.8,-0.19837,0.00032,9.48722]
[1779721867591,25.38,77715.71,113.8,-0.20118,0.00033,9.5666]
[1779721868326,25.38,77710.49,113.8,-0.20288,0.00033,9.61418]
[1779721870022,25.38,77708.28,113.8,-0.2036,0.00033,9.63433]
[1779721870425,25.38,77708.28,113.8,-0.2036,0.00033,9.63433]
[1779721871110,25.38,77707.63,113.8,-0.2038,0.00033,9.63999]
[1779721871154,25.38,77707.63,113.8,-0.2038,0.00033,9.63999]
[1779721871161,25.38,77707.63,113.8,-0.2038,0.00033,9.63999]
[1779721871162,25.38,77707.63,113.8,-0.2038,0.00033,9.63999]
[1779721871237,25.38,77707.63,113.8,-0.2038,0.00033,9.63999]
[1779721871579,25.38,77707.63,113.8,-0.2038,0.00033,9.63999]
[1779721871661,25.38,77717.17,113.8,-0.20069,0.00032,9.55283]
[1779721872108,25.38,77717.17,113.8,-0.20069,0.00032,9.55283]
[1779721872225,25.38,77717.17,113.8,-0.20069,0.00032,9.55283]
[1779721872328,25.38,77717.17,113.8,-0.20069,0.00032,9.55283]
[1779721872501,25.38,77717.17,113.8,-0.20069,0.00032,9.55283]
[1779721872607,25.38,77717.17,113.8,-0.20069,0.00032,9.55283]
[1779721872637,25.38,77732.04,113.8,-0.1959,0.00032,9.41624]
[1779721872842,25.38,77732.04,113.8,-0.1959,0.00032,9.41624]
[1779721873367,25.38,77732.04,113.8,-0.1959,0.00032,9.41624]
[1779721873465,25.38,77724.88,113.8,-0.1982,0.00032,9.48213]
[1779721873759,25.38,77724.88,113.8,-0.1982,0.00032,9.48213]
[1779721873855,25.38,77724.88,113.8,-0.1982,0.00032,9.48213]
[1779721874431,25.38,77724.88,113.8,-0.1982,0.00032,9.48213]
[1779721875110,25.38,77728.6,113.8,-0.197,0.00032,9.44782]
[1779721875465,25.38,77731.96,113.8,-0.19592,0.00032,9.41682]
[1779721878586,25.38,77733.8,113.8,-0.19533,0.00032,9.40002]
[1779721878612,25.38,77732.49,113.8,-0.19576,0.00032,9.4124]
[1779721881123,25.38,77735.63,113.8,-0.19476,0.00032,9.38351]
[1779721881550,25.38,77735.63,113.8,-0.19476,0.00032,9.38351]
[1779721881630,25.38,77735.63,113.8,-0.19476,0.00032,9.38351]
[1779721881650,25.38,77753.0,113.8,-0.18928,0.00031,9.22313]
[1779721881764,25.38,77753.0,113.8,-0.18928,0.00031,9.22313]
[1779721881829,25.38,77753.0,113.8,-0.18928,0.00031,9.22313]
[1779721882496,25.38,77753.0,113.8,-0.18928,0.00031,9.22313]
[1779721882545,25.39,77768.28,113.8,-0.18454,0.00031,9.08123]
[1779721882729,25.39,77768.28,113.8,-0.18454,0.00031,9.08123]
[1779721884553,25.39,77768.51,113.8,-0.18447,0.00031,9.07909]
[1779721884553,25.39,77768.51,113.8,-0.18447,0.00031,9.07909]
[1779721885126,25.39,77767.54,113.8,-0.18477,0.00031,9.08833]
[1779721885460,25.39,77767.54,113.8,-0.18477,0.00031,9.08833]
[1779721885672,25.39,77766.79,113.8,-0.18501,0.00031,9.09532]
[1779721886162,25.39,77778.52,113.8,-0.18141,0.0003,8.98605]
[1779721886985,25.39,77778.52,113.8,-0.18141,0.0003,8.98605]
[1779721887280,25.39,77778.97,113.8,-0.18127,0.0003,8.98166]
[1779721888408,25.39,77778.97,113.8,-0.18127,0.0003,8.98166]
[1779721888489,25.39,77778.97,113.8,-0.18127,0.0003,8.98166]
[1779721888529,25.39,77778.97,113.8,-0.18127,0.0003,8.98166]
[1779721888608,25.38,77784.25,113.8,-0.17966,0.0003,8.9321]
[1779721888834,25.38,77784.25,113.8,-0.17966,0.0003,8.9321]
[1779721888852,25.38,77784.25,113.8,-0.17966,0.0003,8.9321]
[1779721889044,25.38,77784.25,113.8,-0.17966,0.0003,8.9321]
[1779721889251,25.38,77784.25,113.8,-0.17966,0.0003,8.9321]
[1779721889523,25.38,77784.25,113.8,-0.17966,0.0003,8.9321]
[1779721889704,25.39,77778.11,113.8,-0.18153,0.0003,8.98977]
[1779721890692,25.39,77778.11,113.8,-0.18153,0.0003,8.98977]
[1779721891151,25.39,77776.95,113.8,-0.18189,0.00031,9.00059]
[1779721892936,25.39,77782.59,113.8,-0.18007,0.0003,8.94048]
[1779721893952,25.39,77783.68,113.8,-0.17975,0.0003,8.93057]
[1779721894269,25.39,77783.68,113.8,-0.17975,0.0003,8.93057]
[1779721896803,25.39,77781.52,113.8,-0.18043,0.0003,8.95132]
[1779721899085,25.39,77781.97,113.8,-0.18031,0.0003,8.94767]
[1779721899132,25.39,77781.97,113.8,-0.18031,0.0003,8.94767]
[1779721899484,25.39,77784.76,113.8,-0.17948,0.0003,8.92212]
[1779721900192,25.39,77776.49,113.8,-0.18199,0.00031,8.99935]
[1779721901365,25.39,77776.49,113.8,-0.18199,0.00031,8.99935]
[1779721901426,25.39,77776.49,113.8,-0.18199,0.00031,8.99935]
[1779721901660,25.39,77776.49,113.8,-0.18199,0.00031,8.99935]
[1779721901502,25.39,77775.74,113.8,-0.18222,0.00031,9.00635]
[1779721901921,25.39,77775.74,113.8,-0.18222,0.00031,9.00635]
[1779721902179,25.39,77775.74,113.8,-0.18222,0.00031,9.00635]
[1779721902182,25.39,77775.74,113.8,-0.18222,0.00031,9.00635]
[1779721902225,25.39,77775.74,113.8,-0.18222,0.00031,9.00635]
[1779721902507,25.4,77771.16,113.8,-0.18363,0.00031,9.04923]
[1779721903595,25.39,77778.09,113.8,-0.18151,0.0003,8.98451]
[1779721903838,25.39,77778.09,113.8,-0.18151,0.0003,8.98451]
[1779721904588,25.39,77778.09,113.8,-0.18151,0.0003,8.98451]
[1779721904614,25.39,77778.09,113.8,-0.18151,0.0003,8.98451]
[1779721904715,25.39,77772.63,113.8,-0.18318,0.00031,9.03542]
[1779721906575,25.4,77767.19,113.8,-0.18486,0.00031,9.08634]
[1779721907252,25.4,77767.19,113.8,-0.18486,0.00031,9.08634]
[1779721907580,25.4,77767.19,113.8,-0.18486,0.00031,9.08634]
[1779721907679,25.4,77768.57,113.8,-0.18444,0.00031,9.07357]
[1779721908632,25.4,77768.57,113.8,-0.18444,0.00031,9.07357]
[1779721908727,25.4,77780.54,113.8,-0.18077,0.0003,8.96188]
[1779721908993,25.4,77780.54,113.8,-0.18077,0.0003,8.96188]
[1779721911012,25.4,77782.94,113.8,-0.18005,0.0003,8.93962]
[1779721911444,25.4,77782.94,113.8,-0.18005,0.0003,8.93962]
[1779721911968,25.4,77782.43,113.8,-0.1802,0.0003,8.94447]
[1779721912376,25.4,77782.43,113.8,-0.1802,0.0003,8.94447]
[1779721912835,25.4,77782.39,113.8,-0.18022,0.0003,8.94493]
[1779721913450,25.4,77782.39,113.8,-0.18022,0.0003,8.94493]
[1779721914565,25.4,77784.12,113.8,-0.1797,0.0003,8.92885]
[1779721914666,25.4,77820.0,113.8,-0.16904,0.00029,8.59258]
[1779721914954,25.4,77820.0,113.8,-0.16904,0.00029,8.59258]
[1779721915052,25.4,77820.0,113.8,-0.16904,0.00029,8.59258]
[1779721915145,25.4,77820.0,113.8,-0.16904,0.00029,8.59258]
[1779721915340,25.4,77820.0,113.8,-0.16904,0.00029,8.59258]
[1779721915410,25.4,77820.0,113.8,-0.16904,0.00029,8.59258]
[1779721915462,25.4,77820.0,113.8,-0.16904,0.00029,8.59258]
[1779721915584,25.4,77820.0,113.8,-0.16904,0.00029,8.59258]
[1779721915602,25.4,77820.0,113.8,-0.16904,0.00029,8.59258]
[1779721915669,25.4,77820.0,113.8,-0.16904,0.00029,8.59258]
[1779721915740,25.41,77813.37,113.8,-0.17106,0.00029,8.65751]
[1779721915831,25.41,77813.37,113.8,-0.17106,0.00029,8.65751]
[1779721916249,25.41,77813.37,113.8,-0.17106,0.00029,8.65751]
[1779721917705,25.41,77805.61,113.8,-0.17335,0.0003,8.73066]
[1779721918518,25.41,77799.24,113.8,-0.17525,0.0003,8.79044]
[1779721919350,25.41,77799.24,113.8,-0.17525,0.0003,8.79044]
[1779721919620,25.41,77799.24,113.8,-0.17525,0.0003,8.79044]
[1779721919651,25.41,77799.24,113.8,-0.17525,0.0003,8.79044]
[1779721919710,25.41,77789.79,113.8,-0.17808,0.0003,8.87889]
[1779721920620,25.41,77781.49,113.8,-0.1806,0.0003,8.95659]
[1779721924591,25.41,77784.9,113.8,-0.17957,0.0003,8.92501]
[1779721924592,25.41,77784.9,113.8,-0.17957,0.0003,8.92501]
[1779721924662,25.41,77779.99,113.8,-0.18106,0.0003,8.97096]
[1779721924867,25.41,77779.99,113.8,-0.18106,0.0003,8.97096]
[1779721925493,25.41,77779.99,113.8,-0.18106,0.0003,8.97096]
[1779721926764,25.41,77778.39,113.8,-0.18156,0.0003,8.98611]
[1779721927615,25.41,77778.69,113.8,-0.18147,0.0003,8.98351]
[1779721927989,25.41,77778.75,113.8,-0.18146,0.0003,8.98316]
[1779721928198,25.41,77778.75,113.8,-0.18146,0.0003,8.98316]
[1779721928383,25.41,77778.75,113.8,-0.18146,0.0003,8.98316]
[1779721928472,25.41,77783.48,113.8,-0.18003,0.0003,8.93923]
[1779721929030,25.41,77783.48,113.8,-0.18003,0.0003,8.93923]
[1779721929395,25.41,77783.48,113.8,-0.18003,0.0003,8.93923]
[1779721929504,25.41,77783.48,113.8,-0.18003,0.0003,8.93923]
[1779721929743,25.41,77783.38,113.8,-0.18007,0.0003,8.94044]
[1779721932059,25.41,77780.96,113.8,-0.18082,0.0003,8.96352]
[1779721932380,25.41,77780.96,113.8,-0.18082,0.0003,8.96352]
[1779721932593,25.41,77780.96,113.8,-0.18082,0.0003,8.96352]
[1779721932720,25.42,77772.37,113.8,-0.18345,0.00031,9.04381]
[1779721933501,25.42,77772.37,113.8,-0.18345,0.00031,9.04381]
[1779721933578,25.42,77772.37,113.8,-0.18345,0.00031,9.04381]
[1779721935317,25.42,77767.63,113.8,-0.18492,0.00031,9.08812]
[1779721941376,25.42,77764.27,113.8,-0.18596,0.00031,9.11967]
[1779721943415,25.42,77771.58,113.8,-0.18372,0.00031,9.05186]
[1779721946458,25.42,77770.95,113.8,-0.18392,0.00031,9.05795]
[1779721946494,25.42,77770.95,113.8,-0.18392,0.00031,9.05795]
[1779721946789,25.42,77779.13,113.8,-0.18142,0.0003,8.98186]
[1779721946924,25.42,77779.13,113.8,-0.18142,0.0003,8.98186]
[1779721946972,25.42,77779.13,113.8,-0.18142,0.0003,8.98186]
[1779721947083,25.42,77779.13,113.8,-0.18142,0.0003,8.98186]
[1779721947263,25.42,77779.13,113.8,-0.18142,0.0003,8.98186]
[1779721947268,25.42,77779.13,113.8,-0.18142,0.0003,8.98186]
[1779721947334,25.42,77779.13,113.8,-0.18142,0.0003,8.98186]
[1779721947498,25.42,77779.13,113.8,-0.18142,0.0003,8.98186]
[1779721947622,25.42,77779.13,113.8,-0.18142,0.0003,8.98186]
[1779721947691,25.42,77801.3,113.8,-0.17475,0.0003,8.77487]
[1779721948368,25.42,77801.3,113.8,-0.17475,0.0003,8.77487]
[1779721948581,25.42,77805.46,113.8,-0.17353,0.0003,8.73617]
[1779721953157,25.42,77806.36,113.8,-0.17315,0.0003,8.71988]
[1779721953317,25.42,77806.36,113.8,-0.17315,0.0003,8.71988]
[1779721953330,25.42,77806.36,113.8,-0.17315,0.0003,8.71988]
[1779721953503,25.42,77806.36,113.8,-0.17315,0.0003,8.71988]
[1779721953759,25.42,77806.36,113.8,-0.17315,0.0003,8.71988]
[1779721953512,25.42,77800.58,113.8,-0.17487,0.0003,8.7741]
[1779721954769,25.42,77800.58,113.8,-0.17487,0.0003,8.7741]
[1779721954519,25.42,77801.43,113.8,-0.17462,0.0003,8.76616]
[1779721955873,25.42,77800.0,113.8,-0.17504,0.0003,8.77959]
[1779721956562,25.42,77800.0,113.8,-0.17504,0.0003,8.77959]
[1779721957877,25.42,77806.31,113.8,-0.17318,0.0003,8.72082]
[1779721960480,25.42,77808.65,113.8,-0.1725,0.00029,8.6991]
[1779721961802,25.42,77805.76,113.8,-0.17335,0.0003,8.72631]
[1779721961810,25.42,77802.94,113.8,-0.17419,0.0003,8.75282]
[1779721964460,25.43,77802.27,113.8,-0.17441,0.0003,8.75975]
[1779721964484,25.43,77802.27,113.8,-0.17441,0.0003,8.75975]
[1779721964787,25.43,77802.27,113.8,-0.17441,0.0003,8.75975]
[1779721964763,25.43,77798.74,113.8,-0.17547,0.0003,8.79313]
[1779721967462,25.43,77794.34,113.8,-0.17682,0.0003,8.8352]
[1779721968259,25.43,77792.12,113.8,-0.1775,0.0003,8.85638]
[1779721973301,25.44,77790.04,113.8,-0.17819,0.0003,8.87784]
[1779721974486,25.44,77792.19,113.8,-0.17755,0.0003,8.85816]
[1779721976653,25.44,77790.89,113.8,-0.17797,0.0003,8.87116]
[1779721977257,25.45,77791.33,114.2,-0.17785,0.0003,8.86746]
[1779721978555,25.45,77791.26,114.2,-0.17789,0.0003,8.86854]
[1779721982370,25.45,77789.81,114.2,-0.17837,0.0003,8.88369]
[1779721987753,25.46,77789.2,114.2,-0.17864,0.0003,8.89194]
[1779721989225,25.46,77788.55,114.2,-0.17885,0.0003,8.89842]
[1779721989629,25.46,77788.55,114.2,-0.17885,0.0003,8.89842]
[1779721989665,25.46,77788.55,114.2,-0.17885,0.0003,8.89842]
[1779721989671,25.46,77788.55,114.2,-0.17885,0.0003,8.89842]
[1779721990402,25.46,77785.34,114.2,-0.17983,0.0003,8.92876]
[1779721990646,25.46,77785.34,114.2,-0.17983,0.0003,8.92876]
[1779721990851,25.47,77772.02,114.2,-0.1839,0.00031,9.05307]
[1779721995776,25.47,77771.82,114.2,-0.18399,0.00031,9.05576]
[1779721998516,25.47,77770.51,114.2,-0.18441,0.00031,9.06854]
[1779721998516,25.47,77770.51,114.2,-0.18441,0.00031,9.06854]
[1779721998635,25.47,77770.51,114.2,-0.18441,0.00031,9.06854]
[1779721998830,25.47,77763.99,114.2,-0.18643,0.00031,9.12919]
[1779721999219,25.47,77763.99,114.2,-0.18643,0.00031,9.12919]
[1779721999401,25.47,77763.99,114.2,-0.18643,0.00031,9.12919]
[1779721999467,25.47,77763.99,114.2,-0.18643,0.00031,9.12919]
[1779721999837,25.47,77757.41,114.2,-0.18849,0.00031,9.19067]
[1779722000256,25.47,77757.41,114.2,-0.18849,0.00031,9.19067]
[1779722000260,25.47,77757.41,114.2,-0.18849,0.00031,9.19067]
[1779722000338,25.47,77757.41,114.2,-0.18849,0.00031,9.19067]
[1779722000368,25.47,77757.41,114.2,-0.18849,0.00031,9.19067]
[1779722000844,25.47,77751.79,114.2,-0.19026,0.00031,9.24308]
[1779722001105,25.47,77751.79,114.2,-0.19026,0.00031,9.24308]
[1779722001886,25.48,77748.33,114.2,-0.19136,0.00031,9.27541]
[1779722007476,25.48,77747.22,114.2,-0.19177,0.00031,9.2874]
[1779722007496,25.48,77747.22,114.2,-0.19177,0.00031,9.2874]
[1779722011273,25.49,77740.36,114.2,-0.19386,0.00032,9.34372]
[1779722012413,25.49,77740.36,114.2,-0.19386,0.00032,9.34372]
[1779722013950,25.49,77735.27,114.2,-0.19549,0.00032,9.39091]
[1779722014652,25.49,77735.27,114.2,-0.19549,0.00032,9.39091]
[1779722014659,25.49,77735.27,114.2,-0.19549,0.00032,9.39091]
[1779722016176,25.49,77730.4,114.2,-0.19707,0.00032,9.43604]
[1779722016198,25.49,77730.4,114.2,-0.19707,0.00032,9.43604]
[1779722016221,25.49,77730.4,114.2,-0.19707,0.00032,9.43604]
[1779722016244,25.49,77730.4,114.2,-0.19707,0.00032,9.43604]
[1779722016458,25.49,77730.4,114.2,-0.19707,0.00032,9.43604]
[1779722016822,25.49,77729.8,114.2,-0.19726,0.00032,9.44166]
[1779722016959,25.49,77729.8,114.2,-0.19726,0.00032,9.44166]
[1779722016989,25.49,77729.8,114.2,-0.19726,0.00032,9.44166]
[1779722017181,25.49,77729.8,114.2,-0.19726,0.00032,9.44166]
[1779722017673,25.49,77729.8,114.2,-0.19726,0.00032,9.44166]
[1779722017691,25.49,77729.8,114.2,-0.19726,0.00032,9.44166]
[1779722017800,25.49,77724.07,114.2,-0.19911,0.00032,9.49431]
[1779722018204,25.49,77724.07,114.2,-0.19911,0.00032,9.49431]
[1779722018286,25.49,77724.07,114.2,-0.19911,0.00032,9.49431]
[1779722018343,25.49,77724.07,114.2,-0.19911,0.00032,9.49431]
[1779722019344,25.49,77706.36,114.2,-0.20488,0.00033,9.65586]
[1779722020995,25.5,77699.39,114.2,-0.20719,0.00033,9.71939]
[1779722025878,25.5,77701.33,114.2,-0.20657,0.00033,9.70247]
[1779722026621,25.5,77700.49,114.2,-0.20686,0.00033,9.71027]
[1779722026623,25.5,77700.49,114.2,-0.20686,0.00033,9.71027]
[1779722027856,25.5,77709.45,114.2,-0.20395,0.00033,9.62992]
[1779722027891,25.5,77709.45,114.2,-0.20395,0.00033,9.62992]
[1779722028816,25.5,77715.25,114.2,-0.20207,0.00032,9.57762]
[1779722028955,25.5,77715.25,114.2,-0.20207,0.00032,9.57762]
[1779722029469,25.5,77715.89,114.2,-0.20187,0.00032,9.57204]
[1779722035096,25.51,77713.06,114.2,-0.20283,0.00033,9.59877]
[1779722039592,25.51,77707.28,114.2,-0.20474,0.00033,9.65201]
[1779722040686,25.51,77707.28,114.2,-0.20474,0.00033,9.65201]
[1779722041007,25.51,77706.1,114.2,-0.20513,0.00033,9.6628]
[1779722041054,25.51,77706.1,114.2,-0.20513,0.00033,9.6628]
[1779722041372,25.51,77705.33,114.2,-0.20538,0.00033,9.66976]
[1779722045649,25.51,77706.32,114.2,-0.20509,0.00033,9.66152]
[1779722049651,25.52,77710.45,114.2,-0.20376,0.00033,9.62486]
[1779722052733,25.52,77705.89,114.2,-0.2053,0.00033,9.66743]
[1779722054478,25.52,77705.49,114.2,-0.20544,0.00033,9.67127]
[1779722054489,25.52,77705.49,114.2,-0.20544,0.00033,9.67127]
[1779722055080,25.53,77703.96,114.2,-0.20595,0.00033,9.68553]
[1779722055258,25.53,77703.96,114.2,-0.20595,0.00033,9.68553]
[1779722055525,25.53,77697.99,114.2,-0.20793,0.00033,9.73952]
[1779722056271,25.53,77697.99,114.2,-0.20793,0.00033,9.73952]
[1779722056364,25.53,77691.83,114.2,-0.20997,0.00033,9.79492]
[1779722058405,25.53,77689.32,114.2,-0.21081,0.00033,9.81759]
[1779722058884,25.53,77689.32,114.2,-0.21081,0.00033,9.81759]
[1779722058891,25.53,77689.32,114.2,-0.21081,0.00033,9.81759]
[1779722059072,25.53,77687.72,114.2,-0.21134,0.00033,9.83198]
[1779722059781,25.53,77678.98,114.2,-0.21427,0.00034,9.91014]
[1779722060191,25.53,77678.98,114.2,-0.21427,0.00034,9.91014]
[1779722060263,25.53,77678.98,114.2,-0.21427,0.00034,9.91014]
[1779722060680,25.53,77678.98,114.2,-0.21427,0.00034,9.91014]
[1779722060820,25.53,77678.98,114.2,-0.21427,0.00034,9.91014]
[1779722060901,25.53,77676.05,114.2,-0.21526,0.00034,9.93636]
[1779722060978,25.53,77676.05,114.2,-0.21526,0.00034,9.93636]
[1779722061431,25.53,77676.05,114.2,-0.21526,0.00034,9.93636]
[1779722061788,25.53,77676.05,114.2,-0.21526,0.00034,9.93636]
[1779722062389,25.53,77675.08,114.2,-0.2156,0.00034,9.94528]
[1779722062419,25.53,77675.08,114.2,-0.2156,0.00034,9.94528]
[1779722062445,25.53,77675.08,114.2,-0.2156,0.00034,9.94528]
[1779722063867,25.53,77662.62,114.2,-0.21984,0.00034,10.05622]
[1779722064585,25.53,77662.62,114.2,-0.21984,0.00034,10.05622]
[1779722064702,25.53,77662.62,114.2,-0.21984,0.00034,10.05622]
[1779722064743,25.53,77651.76,114.2,-0.22357,0.00034,10.15189]
[1779722065920,25.53,77651.76,114.2,-0.22357,0.00034,10.15189]
[1779722068276,25.53,77648.62,114.2,-0.22465,0.00035,10.17938]
[1779722068292,25.53,77648.62,114.2,-0.22465,0.00035,10.17938]
[1779722068338,25.53,77648.62,114.2,-0.22465,0.00035,10.17938]
[1779722068361,25.53,77648.62,114.2,-0.22465,0.00035,10.17938]
[1779722068886,25.53,77644.33,114.2,-0.22615,0.00035,10.21701]
[1779722068971,25.53,77644.33,114.2,-0.22615,0.00035,10.21701]
[1779722069281,25.53,77644.33,114.2,-0.22615,0.00035,10.21701]
[1779722069371,25.53,77644.33,114.2,-0.22615,0.00035,10.21701]
[1779722069886,25.53,77644.33,114.2,-0.22615,0.00035,10.21701]
[1779722070274,25.53,77641.69,114.2,-0.22707,0.00035,10.24013]
[1779722070290,25.53,77641.69,114.2,-0.22707,0.00035,10.24013]
[1779722070575,25.53,77641.69,114.2,-0.22707,0.00035,10.24013]
[1779722071418,25.53,77641.34,114.2,-0.22719,0.00035,10.24325]
[1779722071616,25.53,77641.34,114.2,-0.22719,0.00035,10.24325]
[1779722071989,25.53,77641.8,114.2,-0.22692,0.00035,10.23143]
[1779722072222,25.53,77641.8,114.2,-0.22692,0.00035,10.23143]
[1779722072559,25.53,77641.8,114.2,-0.22692,0.00035,10.23143]
[1779722072661,25.53,77644.44,114.2,-0.22602,0.00035,10.20868]
[1779722074371,25.54,77649.33,114.2,-0.22434,0.00035,10.16624]
[1779722076416,25.54,77650.8,114.2,-0.22384,0.00034,10.15368]
[1779722080211,25.54,77648.69,114.2,-0.22462,0.00035,10.17352]
[1779722081315,25.54,77647.16,114.2,-0.22516,0.00035,10.18722]
[1779722082592,25.55,77646.13,114.2,-0.22555,0.00035,10.19685]
[1779722084261,25.55,77645.67,114.2,-0.22573,0.00035,10.20145]
[1779722089475,25.56,77641.0,114.2,-0.22741,0.00035,10.24362]
[1779722094107,25.56,77640.81,114.2,-0.22751,0.00035,10.24616]
[1779722094108,25.56,77640.81,114.2,-0.22751,0.00035,10.24616]
[1779722099545,25.57,77641.14,114.2,-0.22745,0.00035,10.24461]
[1779722104889,25.57,77641.39,114.2,-0.22739,0.00035,10.24331]
[1779722104955,25.57,77641.39,114.2,-0.22739,0.00035,10.24331]
[1779722104999,25.57,77638.19,114.2,-0.22852,0.00035,10.27129]
[1779722105062,25.57,77638.19,114.2,-0.22852,0.00035,10.27129]
[1779722105234,25.57,77638.19,114.2,-0.22852,0.00035,10.27129]
[1779722105348,25.57,77638.19,114.2,-0.22852,0.00035,10.27129]
[1779722105825,25.57,77638.19,114.2,-0.22852,0.00035,10.27129]
[1779722105941,25.58,77622.14,114.2,-0.23422,0.00035,10.41132]
[1779722106331,25.58,77622.14,114.2,-0.23422,0.00035,10.41132]
[1779722106332,25.58,77622.14,114.2,-0.23422,0.00035,10.41132]
[1779722107382,25.58,77617.93,114.2,-0.23571,0.00035,10.44731]
[1779722108562,25.58,77615.79,114.2,-0.23647,0.00036,10.46553]
[1779722108933,25.58,77615.79,114.2,-0.23647,0.00036,10.46553]
[1779722109162,25.58,77614.27,114.2,-0.23701,0.00036,10.47843]
[1779722109296,25.58,77614.27,114.2,-0.23701,0.00036,10.47843]
[1779722110684,25.58,77611.44,114.2,-0.23801,0.00036,10.50242]
[1779722110719,25.58,77611.44,114.2,-0.23801,0.00036,10.50242]
[1779722111075,25.58,77608.37,114.2,-0.2391,0.00036,10.52836]
[1779722111616,25.58,77608.37,114.2,-0.2391,0.00036,10.52836]
[1779722111620,25.58,77608.37,114.2,-0.2391,0.00036,10.52836]
[1779722113225,25.58,77606.94,114.2,-0.23962,0.00036,10.54052]
[1779722113610,25.58,77606.94,114.2,-0.23962,0.00036,10.54052]
[1779722113638,25.58,77606.94,114.2,-0.23962,0.00036,10.54052]
[1779722113972,25.58,77602.52,114.2,-0.24121,0.00036,10.57798]
[1779722114383,25.58,77602.52,114.2,-0.24121,0.00036,10.57798]
[1779722114386,25.58,77602.52,114.2,-0.24121,0.00036,10.57798]
[1779722114946,25.58,77591.82,114.2,-0.24507,0.00036,10.66782]
[1779722115901,25.58,77585.79,114.2,-0.24727,0.00036,10.71803]
[1779722116357,25.58,77585.79,114.2,-0.24727,0.00036,10.71803]
[1779722116359,25.58,77585.79,114.2,-0.24727,0.00036,10.71803]
[1779722116396,25.58,77585.79,114.2,-0.24727,0.00036,10.71803]
[1779722116518,25.58,77585.79,114.2,-0.24727,0.00036,10.71803]
[1779722116691,25.58,77585.79,114.2,-0.24727,0.00036,10.71803]
[1779722116882,25.58,77568.41,114.2,-0.25364,0.00037,10.86105]
[1779722117018,25.58,77568.41,114.2,-0.25364,0.00037,10.86105]
[1779722117133,25.58,77568.41,114.2,-0.25364,0.00037,10.86105]
[1779722117260,25.58,77568.41,114.2,-0.25364,0.00037,10.86105]
[1779722117531,25.58,77568.41,114.2,-0.25364,0.00037,10.86105]
[1779722117754,25.58,77568.41,114.2,-0.25364,0.00037,10.86105]
[1779722117757,25.58,77568.41,114.2,-0.25364,0.00037,10.86105]
[1779722117760,25.58,77568.41,114.2,-0.25364,0.00037,10.86105]
[1779722117901,25.58,77561.73,114.2,-0.25611,0.00037,10.91547]
[1779722117996,25.58,77561.73,114.2,-0.25611,0.00037,10.91547]
[1779722118005,25.58,77561.73,114.2,-0.25611,0.00037,10.91547]
[1779722118029,25.58,77561.73,114.2,-0.25611,0.00037,10.91547]
[1779722118064,25.58,77561.73,114.2,-0.25611,0.00037,10.91547]
[1779722118528,25.58,77561.73,114.2,-0.25611,0.00037,10.91547]
[1779722118712,25.58,77561.73,114.2,-0.25611,0.00037,10.91547]
[1779722118881,25.58,77557.03,114.2,-0.25785,0.00037,10.95338]
[1779722118995,25.58,77557.03,114.2,-0.25785,0.00037,10.95338]
[1779722119074,25.58,77557.03,114.2,-0.25785,0.00037,10.95338]
[1779722119269,25.58,77557.03,114.2,-0.25785,0.00037,10.95338]
[1779722119768,25.58,77557.03,114.2,-0.25785,0.00037,10.95338]
[1779722119807,25.58,77557.03,114.2,-0.25785,0.00037,10.95338]
[1779722119891,25.58,77557.03,114.2,-0.25785,0.00037,10.95338]
[1779722119924,25.58,77557.03,114.2,-0.25785,0.00037,10.95338]
[1779722119931,25.58,77557.03,114.2,-0.25785,0.00037,10.95338]
[1779722119957,25.58,77554.01,114.2,-0.25898,0.00037,10.97769]
[1779722120226,25.58,77554.01,114.2,-0.25898,0.00037,10.97769]
[1779722120595,25.58,77554.01,114.2,-0.25898,0.00037,10.97769]
[1779722120657,25.58,77554.01,114.2,-0.25898,0.00037,10.97769]
[1779722120695,25.58,77554.01,114.2,-0.25898,0.00037,10.97769]
[1779722120702,25.58,77554.01,114.2,-0.25898,0.00037,10.97769]
[1779722120732,25.58,77554.01,114.2,-0.25898,0.00037,10.97769]
[1779722120923,25.58,77558.86,114.2,-0.25718,0.00037,10.93869]
[1779722122009,25.58,77558.86,114.2,-0.25718,0.00037,10.93869]
[1779722121927,25.58,77568.39,114.2,-0.25364,0.00037,10.86118]
[1779722122195,25.58,77568.39,114.2,-0.25364,0.00037,10.86118]
[1779722122658,25.58,77568.39,114.2,-0.25364,0.00037,10.86118]
[1779722122838,25.58,77568.39,114.2,-0.25364,0.00037,10.86118]
[1779722122873,25.58,77578.72,114.2,-0.24984,0.00037,10.77642]
[1779722123997,25.58,77565.63,114.2,-0.25466,0.00037,10.88369]
[1779722124428,25.58,77565.63,114.2,-0.25466,0.00037,10.88369]
[1779722125200,25.58,77565.37,114.2,-0.25475,0.00037,10.88574]
[1779722127702,25.58,77565.69,114.2,-0.25463,0.00037,10.88302]
[1779722131797,25.58,77569.84,114.2,-0.25298,0.00037,10.84119]
[1779722133071,25.58,77569.19,114.2,-0.25322,0.00037,10.84649]
[1779722133811,25.58,77577.88,114.2,-0.25003,0.00037,10.77513]
[1779722134583,25.58,77577.88,114.2,-0.25003,0.00037,10.77513]
[1779722134619,25.58,77577.88,114.2,-0.25003,0.00037,10.77513]
[1779722134800,25.58,77577.88,114.2,-0.25003,0.00037,10.77513]
[1779722134881,25.58,77585.86,114.2,-0.24711,0.00036,10.70914]
[1779722135029,25.58,77585.86,114.2,-0.24711,0.00036,10.70914]
[1779722135229,25.58,77585.86,114.2,-0.24711,0.00036,10.70914]
[1779722135876,25.58,77596.22,114.2,-0.24336,0.00036,10.62272]
[1779722138165,25.58,77596.53,114.2,-0.24325,0.00036,10.62032]
[1779722138831,25.58,77596.53,114.2,-0.24325,0.00036,10.62032]
[1779722138846,25.58,77601.3,114.2,-0.24154,0.00036,10.58035]
[1779722139224,25.58,77601.3,114.2,-0.24154,0.00036,10.58035]
[1779722139929,25.58,77601.3,114.2,-0.24154,0.00036,10.58035]
[1779722139946,25.58,77608.4,114.2,-0.239,0.00036,10.52055]
[1779722140845,25.58,77608.4,114.2,-0.239,0.00036,10.52055]
[1779722140951,25.58,77608.4,114.2,-0.239,0.00036,10.52055]
[1779722141491,25.58,77610.86,114.2,-0.23812,0.00036,10.49975]
[1779722142371,25.58,77607.72,114.2,-0.23925,0.00036,10.52644]
[1779722144864,25.58,77606.46,114.2,-0.2397,0.00036,10.53718]
[1779722145376,25.58,77605.7,114.2,-0.23997,0.00036,10.54364]
[1779722145384,25.58,77605.7,114.2,-0.23997,0.00036,10.54364]
[1779722148464,25.58,77605.8,114.2,-0.23994,0.00036,10.54287]
[1779722153951,25.58,77605.24,114.2,-0.24015,0.00036,10.54774]
[1779722154386,25.58,77605.24,114.2,-0.24015,0.00036,10.54774]
[1779722154498,25.58,77605.24,114.2,-0.24015,0.00036,10.54774]
[1779722155651,25.58,77605.12,114.2,-0.24019,0.00036,10.54877]
[1779722157372,25.58,77603.66,114.2,-0.24072,0.00036,10.56109]
[1779722163022,25.58,77603.67,114.2,-0.24071,0.00036,10.561]
[1779722164390,25.58,77603.98,114.2,-0.2406,0.00036,10.55838]
[1779722168508,25.58,77603.78,114.2,-0.24067,0.00036,10.56004]
[1779722168878,25.58,77603.78,114.2,-0.24067,0.00036,10.56004]
[1779722168916,25.58,77603.78,114.2,-0.24067,0.00036,10.56004]
[1779722168925,25.58,77603.78,114.2,-0.24067,0.00036,10.56004]
[1779722169532,25.58,77605.01,114.2,-0.24023,0.00036,10.54967]
[1779722169574,25.58,77605.01,114.2,-0.24023,0.00036,10.54967]
[1779722169802,25.58,77605.01,114.2,-0.24023,0.00036,10.54967]
[1779722169812,25.58,77605.01,114.2,-0.24023,0.00036,10.54967]
[1779722170078,25.58,77600.84,114.2,-0.24173,0.00036,10.58477]
[1779722170083,25.58,77600.84,114.2,-0.24173,0.00036,10.58477]
[1779722170297,25.58,77600.84,114.2,-0.24173,0.00036,10.58477]
[1779722170774,25.58,77600.84,114.2,-0.24173,0.00036,10.58477]
[1779722170970,25.58,77595.86,114.2,-0.24352,0.00036,10.62649]
[1779722171986,25.58,77595.86,114.2,-0.24352,0.00036,10.62649]
[1779722171994,25.58,77601.43,114.2,-0.24151,0.00036,10.5797]
[1779722172199,25.58,77601.43,114.2,-0.24151,0.00036,10.5797]
[1779722173575,25.58,77605.54,114.2,-0.24003,0.00036,10.54505]
[1779722175468,25.58,77605.0,114.2,-0.24023,0.00036,10.54961]
[1779722175899,25.58,77605.0,114.2,-0.24023,0.00036,10.54961]
[1779722176410,25.58,77602.98,114.2,-0.24095,0.00036,10.56663]
[1779722177796,25.58,77603.32,114.2,-0.24083,0.00036,10.56376]
[1779722181727,25.58,77604.09,114.2,-0.24055,0.00036,10.55718]
[1779722181823,25.58,77604.01,114.2,-0.24058,0.00036,10.55784]
[1779722187195,25.58,77604.77,114.2,-0.2403,0.00036,10.55124]
[1779722192229,25.58,77603.03,114.2,-0.24081,0.00036,10.55789]
[1779722194143,25.58,77603.37,114.2,-0.24068,0.00036,10.55495]
[1779722194313,25.58,77603.37,114.2,-0.24068,0.00036,10.55495]
[1779722194411,25.58,77603.37,114.2,-0.24068,0.00036,10.55495]
[1779722194990,25.58,77603.37,114.2,-0.24068,0.00036,10.55495]
[1779722195003,25.58,77603.37,114.2,-0.24068,0.00036,10.55495]
[1779722195050,25.58,77592.34,114.2,-0.24465,0.00036,10.64741]
[1779722196359,25.58,77596.4,114.2,-0.24318,0.00036,10.61335]
[1779722200042,25.58,77593.71,114.2,-0.24415,0.00036,10.63568]
[1779722200374,25.58,77594.08,114.2,-0.244,0.00036,10.63237]
[1779722200717,25.58,77594.08,114.2,-0.244,0.00036,10.63237]
[1779722201192,25.58,77594.43,114.2,-0.24387,0.00036,10.62934]
[1779722203774,25.58,77593.88,114.2,-0.24406,0.00036,10.63382]
[1779722205453,25.57,77595.92,114.2,-0.24332,0.00036,10.61654]
[1779722205700,25.57,77595.92,114.2,-0.24332,0.00036,10.61654]
[1779722206904,25.57,77596.91,114.2,-0.24295,0.00036,10.60807]
[1779722212855,25.57,77597.76,114.2,-0.24263,0.00036,10.60063]
[1779722217440,25.57,77598.9,114.2,-0.24221,0.00036,10.59066]
[1779722219268,25.57,77595.45,114.2,-0.24345,0.00036,10.61949]
[1779722221544,25.57,77599.39,114.2,-0.24202,0.00036,10.58626]
[1779722221559,25.57,77599.39,114.2,-0.24202,0.00036,10.58626]
[1779722222079,25.57,77599.94,114.2,-0.24181,0.00036,10.58148]
[1779722223030,25.57,77608.19,114.2,-0.23885,0.00036,10.51174]
[1779722225033,25.57,77607.96,114.2,-0.23893,0.00036,10.51369]
[1779722225119,25.57,77610.06,114.2,-0.23818,0.00036,10.49588]
[1779722225336,25.57,77610.06,114.2,-0.23818,0.00036,10.49588]
[1779722225634,25.57,77610.06,114.2,-0.23818,0.00036,10.49588]
[1779722225661,25.57,77614.78,114.2,-0.23649,0.00036,10.45563]
[1779722230034,25.57,77619.21,114.2,-0.23492,0.00035,10.41766]
[1779722233640,25.57,77619.13,114.2,-0.23494,0.00035,10.41836]
[1779722234624,25.57,77619.16,114.2,-0.23493,0.00035,10.41812]
[1779722234656,25.57,77619.16,114.2,-0.23493,0.00035,10.41812]
[1779722234705,25.57,77619.16,114.2,-0.23493,0.00035,10.41812]
[1779722234791,25.57,77619.16,114.2,-0.23493,0.00035,10.41812]
[1779722235561,25.57,77628.12,114.2,-0.23177,0.00035,10.34124]
[1779722239266,25.57,77629.78,114.2,-0.2312,0.00035,10.32723]
[1779722240421,25.57,77630.12,114.2,-0.23108,0.00035,10.32441]
[1779722240862,25.57,77630.12,114.2,-0.23108,0.00035,10.32441]
[1779722241603,25.57,77623.1,114.2,-0.23356,0.00035,10.38489]
[1779722245593,25.57,77623.31,114.2,-0.2335,0.00035,10.38332]
[1779722248194,25.57,77621.51,114.2,-0.23414,0.00035,10.39888]
[1779722251260,25.57,77621.98,114.2,-0.23398,0.00035,10.39502]
[1779722257040,25.57,77623.98,114.2,-0.23318,0.00035,10.37033]
[1779722262751,25.58,77622.77,114.2,-0.23362,0.00035,10.38123]
[1779722264985,25.58,77621.04,114.2,-0.23424,0.00035,10.39612]
[1779722265772,25.58,77615.08,114.2,-0.23636,0.00036,10.44713]
[1779722270807,25.58,77615.67,114.2,-0.23615,0.00036,10.44211]
[1779722275918,25.58,77615.82,114.2,-0.2361,0.00036,10.44086]
[1779722281369,25.58,77613.63,114.2,-0.23688,0.00036,10.45953]
[1779722281884,25.58,77620.97,114.2,-0.23427,0.00035,10.39688]
[1779722288387,25.58,77623.1,114.2,-0.23353,0.00035,10.37905]
[1779722293851,25.58,77621.58,114.2,-0.23409,0.00035,10.39255]
[1779722299003,25.58,77621.83,114.2,-0.23402,0.00035,10.39086]
[1779722300422,25.58,77622.13,114.2,-0.23392,0.00035,10.38836]
[1779722306055,25.59,77622.43,114.2,-0.23383,0.00035,10.38625]
[1779722311090,25.59,77623.23,114.2,-0.23346,0.00035,10.37194]
[1779722316125,25.59,77622.4,114.2,-0.23377,0.00035,10.37953]
[1779722321160,25.59,77622.54,114.2,-0.23374,0.00035,10.37879]
[1779722321847,25.59,77622.54,114.2,-0.23374,0.00035,10.37879]
[1779722323252,25.59,77622.19,114.2,-0.23386,0.00035,10.38187]
[1779722329215,25.59,77624.58,114.2,-0.23305,0.00035,10.36203]
[1779722330426,25.59,77624.58,114.2,-0.23305,0.00035,10.36203]
[1779722331844,25.6,77625.0,114.2,-0.2329,0.00035,10.35853]
[1779722336888,25.6,77624.23,114.2,-0.2332,0.00035,10.36568]
[1779722342590,25.6,77624.41,114.2,-0.23316,0.00035,10.36477]
[1779722344584,25.6,77625.05,114.2,-0.23295,0.00035,10.3596]
[1779722344655,25.6,77625.05,114.2,-0.23295,0.00035,10.3596]
[1779722344671,25.6,77625.05,114.2,-0.23295,0.00035,10.3596]
[1779722344961,25.6,77625.05,114.2,-0.23295,0.00035,10.3596]
[1779722345037,25.6,77625.05,114.2,-0.23295,0.00035,10.3596]
[1779722345044,25.6,77625.05,114.2,-0.23295,0.00035,10.3596]
[1779722345071,25.6,77625.05,114.2,-0.23295,0.00035,10.3596]
[1779722345130,25.6,77625.01,114.2,-0.23296,0.00035,10.36006]
[1779722345237,25.6,77625.01,114.2,-0.23296,0.00035,10.36006]
[1779722345258,25.6,77625.01,114.2,-0.23296,0.00035,10.36006]
[1779722345325,25.6,77625.01,114.2,-0.23296,0.00035,10.36006]
[1779722345709,25.6,77625.01,114.2,-0.23296,0.00035,10.36006]
[1779722345786,25.6,77625.01,114.2,-0.23296,0.00035,10.36006]
[1779722345963,25.6,77625.01,114.2,-0.23296,0.00035,10.36006]
[1779722346023,25.6,77633.1,114.2,-0.23012,0.00035,10.29049]
[1779722346339,25.6,77633.1,114.2,-0.23012,0.00035,10.29049]
[1779722346617,25.6,77633.1,114.2,-0.23012,0.00035,10.29049]
[1779722346638,25.6,77633.1,114.2,-0.23012,0.00035,10.29049]
[1779722347152,25.6,77636.04,114.2,-0.2291,0.00035,10.26514]
[1779722348070,25.6,77636.04,114.2,-0.2291,0.00035,10.26514]
[1779722348123,25.6,77646.94,114.2,-0.22531,0.00035,10.17053]
[1779722352149,25.6,77649.43,114.2,-0.22445,0.00035,10.14885]
[1779722353256,25.6,77653.93,114.2,-0.2229,0.00034,10.10961]
[1779722353601,25.6,77653.93,114.2,-0.2229,0.00034,10.10961]
[1779722353950,25.6,77653.93,114.2,-0.2229,0.00034,10.10961]
[1779722354146,25.6,77655.11,114.2,-0.2225,0.00034,10.09934]
[1779722355199,25.6,77667.04,114.2,-0.21842,0.00034,9.99445]
[1779722356176,25.6,77667.04,114.2,-0.21842,0.00034,9.99445]
[1779722356432,25.6,77667.52,114.2,-0.21826,0.00034,9.99021]
[1779722357259,25.6,77671.88,114.2,-0.21678,0.00034,9.95168]
[1779722360313,25.6,77676.88,114.2,-0.21509,0.00034,9.90724]
[1779722367208,25.6,77677.57,114.2,-0.21486,0.00034,9.90107]
[1779722369650,25.6,77677.83,114.2,-0.21477,0.00034,9.89877]
[1779722370167,25.6,77677.83,114.2,-0.21477,0.00034,9.89877]
[1779722370277,25.6,77677.83,114.2,-0.21477,0.00034,9.89879]
[1779722370854,25.6,77660.44,114.2,-0.22067,0.00034,10.05242]
[1779722372258,25.6,77660.44,114.2,-0.22067,0.00034,10.05242]
[1779722372912,25.6,77660.72,114.2,-0.22045,0.00034,10.0419]
[1779722378000,25.6,77662.67,114.2,-0.21978,0.00034,10.02455]
[1779722379424,25.6,77658.52,114.2,-0.22119,0.00034,10.06084]
[1779722379572,25.6,77656.5,114.2,-0.22188,0.00034,10.07857]
[1779722380720,25.6,77645.0,114.2,-0.22585,0.00035,10.17912]
[1779722383828,25.6,77636.9,114.2,-0.22866,0.00035,10.24914]
[1779722385133,25.6,77631.67,114.2,-0.23048,0.00035,10.29416]
[1779722385451,25.6,77631.67,114.2,-0.23048,0.00035,10.29416]
[1779722385758,25.6,77631.67,114.2,-0.23048,0.00035,10.29416]
[1779722386779,25.6,77626.94,114.2,-0.23215,0.00035,10.33498]
[1779722388551,25.6,77627.38,114.2,-0.23199,0.00035,10.33115]
[1779722394192,25.6,77626.48,114.2,-0.23229,0.00035,10.33839]
[1779722398132,25.6,77627.34,114.2,-0.23198,0.00035,10.33082]
[1779722400131,25.6,77626.41,114.2,-0.2323,0.00035,10.33855]
[1779722400232,25.59,77625.27,114.2,-0.23269,0.00035,10.34817]
[1779722406196,25.6,77624.27,114.2,-0.23305,0.00035,10.35692]
[1779722413114,25.6,77625.78,114.2,-0.23253,0.00035,10.34435]
[1779722418873,25.6,77623.45,114.2,-0.23337,0.00035,10.36478]
[1779722421193,25.6,77623.42,114.2,-0.23339,0.00035,10.36512]
[1779722421196,25.6,77623.42,114.2,-0.23339,0.00035,10.36512]
[1779722421238,25.6,77623.38,114.2,-0.2334,0.00035,10.3655]
[1779722421445,25.6,77623.38,114.2,-0.2334,0.00035,10.3655]
[1779722421451,25.6,77623.38,114.2,-0.2334,0.00035,10.3655]
[1779722422526,25.6,77620.53,114.2,-0.23442,0.00035,10.38999]
[1779722422994,25.6,77620.53,114.2,-0.23442,0.00035,10.38999]
[1779722423260,25.6,77620.53,114.2,-0.23442,0.00035,10.38999]
[1779722423095,25.6,77608.74,114.2,-0.23861,0.00036,10.49039]
[1779722423666,25.6,77608.74,114.2,-0.23861,0.00036,10.49039]
[1779722423667,25.6,77608.74,114.2,-0.23861,0.00036,10.49039]
[1779722424014,25.6,77608.74,114.2,-0.23861,0.00036,10.49039]
[1779722424145,25.6,77608.74,114.2,-0.23861,0.00036,10.49039]
[1779722425325,25.6,77604.56,114.2,-0.24011,0.00036,10.52573]
[1779722429287,25.6,77598.61,114.2,-0.24226,0.00036,10.57592]
[1779722429515,25.6,77598.61,114.2,-0.24226,0.00036,10.57592]
[1779722429553,25.6,77598.61,114.2,-0.24226,0.00036,10.57592]
[1779722429605,25.6,77598.61,114.2,-0.24226,0.00036,10.57592]
[1779722429795,25.6,77598.61,114.2,-0.24226,0.00036,10.57592]
[1779722430226,25.6,77584.21,114.2,-0.24748,0.00036,10.69602]
[1779722430427,25.6,77584.21,114.2,-0.24748,0.00036,10.69602]
[1779722430622,25.6,77584.21,114.2,-0.24748,0.00036,10.69602]
[1779722431161,25.6,77584.21,114.2,-0.24748,0.00036,10.69602]
[1779722433625,25.6,77579.39,114.2,-0.24912,0.00037,10.72775]
[1779722434565,25.6,77579.49,114.2,-0.24907,0.00037,10.72674]
[1779722435231,25.6,77578.22,114.2,-0.24954,0.00037,10.73717]
[1779722438304,25.6,77578.52,114.2,-0.24942,0.00037,10.73459]
[1779722438626,25.6,77581.9,114.2,-0.24818,0.00037,10.70662]
[1779722438647,25.6,77581.9,114.2,-0.24818,0.00037,10.70662]
[1779722440516,25.6,77586.57,114.2,-0.24648,0.00036,10.66786]
[1779722441026,25.6,77586.57,114.2,-0.24648,0.00036,10.66786]
[1779722442266,25.6,77588.75,114.2,-0.24568,0.00036,10.6496]
[1779722445540,25.6,77587.72,114.2,-0.24606,0.00036,10.65827]
[1779722445582,25.6,77587.72,114.2,-0.24606,0.00036,10.65827]
[1779722446148,25.6,77585.86,114.2,-0.24673,0.00036,10.67361]
[1779722446390,25.6,77585.86,114.2,-0.24673,0.00036,10.67361]
[1779722447140,25.6,77585.06,114.2,-0.24702,0.00036,10.68026]
[1779722447441,25.6,77585.06,114.2,-0.24702,0.00036,10.68026]
[1779722447636,25.6,77585.06,114.2,-0.24702,0.00036,10.68026]
[1779722447931,25.6,77585.06,114.2,-0.24702,0.00036,10.68026]
[1779722447971,25.6,77585.06,114.2,-0.24702,0.00036,10.68026]
[1779722452980,25.6,77582.5,114.2,-0.24795,0.00037,10.70123]
[1779722453025,25.6,77582.5,114.2,-0.24795,0.00037,10.70123]
[1779722454375,25.59,77579.36,114.2,-0.24909,0.00037,10.72711]
[1779722454377,25.59,77579.36,114.2,-0.24909,0.00037,10.72711]
[1779722454449,25.59,77579.36,114.2,-0.24909,0.00037,10.72711]
[1779722454538,25.59,77579.36,114.2,-0.24909,0.00037,10.72711]
[1779722455108,25.59,77576.99,114.2,-0.24996,0.00037,10.74662]
[1779722456383,25.59,77577.48,114.2,-0.24978,0.00037,10.74254]
[1779722456385,25.59,77577.48,114.2,-0.24978,0.00037,10.74254]
[1779722456764,25.59,77577.48,114.2,-0.24978,0.00037,10.74254]
[1779722458199,25.59,77575.58,114.2,-0.25047,0.00037,10.75813]
[1779722458228,25.59,77575.58,114.2,-0.25047,0.00037,10.75813]
[1779722458275,25.59,77575.58,114.2,-0.25047,0.00037,10.75813]
[1779722458739,25.59,77574.27,114.2,-0.25095,0.00037,10.76884]
[1779722459272,25.59,77565.75,114.2,-0.25409,0.00037,10.83847]
[1779722461745,25.59,77566.33,114.2,-0.25387,0.00037,10.83366]
[1779722464112,25.59,77567.72,114.2,-0.25335,0.00037,10.82217]
[1779722464340,25.59,77567.72,114.2,-0.25335,0.00037,10.82217]
[1779722467273,25.59,77564.97,114.2,-0.25435,0.00037,10.84421]
[1779722468034,25.59,77563.04,114.2,-0.25506,0.00037,10.85977]
[1779722470215,25.59,77567.5,114.2,-0.25339,0.00037,10.82299]
[1779722473236,25.58,77559.94,114.2,-0.25618,0.00037,10.88408]
[1779722478271,25.58,77558.28,114.2,-0.25676,0.00037,10.89661]
[1779722481732,25.58,77559.15,114.2,-0.25641,0.00037,10.88901]
[1779722482001,25.58,77559.15,114.2,-0.25641,0.00037,10.88901]
[1779722482301,25.58,77563.85,114.2,-0.25465,0.00037,10.85067]
[1779722487336,25.57,77562.59,114.2,-0.25509,0.00037,10.86023]
[1779722491744,25.57,77561.4,114.2,-0.2554,0.00037,10.86156]
[1779722497406,25.56,77560.47,114.2,-0.25571,0.00037,10.86824]
[1779722503095,25.56,77562.65,114.2,-0.25487,0.00037,10.8499]
[1779722503111,25.56,77562.65,114.2,-0.25487,0.00037,10.8499]
[1779722503115,25.56,77562.65,114.2,-0.25487,0.00037,10.8499]
[1779722503153,25.56,77562.65,114.2,-0.25487,0.00037,10.8499]
[1779722503247,25.56,77562.65,114.2,-0.25487,0.00037,10.8499]
[1779722503348,25.56,77563.1,114.2,-0.25469,0.00037,10.84597]
[1779722503448,25.56,77568.09,114.2,-0.25284,0.00037,10.80522]
[1779722505239,25.56,77568.09,114.2,-0.25284,0.00037,10.80522]
[1779722506025,25.56,77569.92,114.2,-0.25214,0.00037,10.78979]
[1779722506183,25.56,77569.92,114.2,-0.25214,0.00037,10.78979]
[1779722506186,25.56,77569.92,114.2,-0.25214,0.00037,10.78979]
[1779722506235,25.56,77569.92,114.2,-0.25214,0.00037,10.78979]
[1779722506299,25.56,77569.92,114.2,-0.25214,0.00037,10.78979]
[1779722506978,25.56,77570.22,114.2,-0.25202,0.00037,10.78712]
[1779722507096,25.56,77570.22,114.2,-0.25202,0.00037,10.78712]
[1779722507099,25.56,77570.22,114.2,-0.25202,0.00037,10.78712]
[1779722507360,25.56,77570.22,114.2,-0.25202,0.00037,10.78712]
[1779722507315,25.55,77574.96,114.2,-0.25027,0.00037,10.74796]
[1779722508125,25.55,77583.53,114.2,-0.24712,0.00037,10.67692]
[1779722508569,25.55,77583.53,114.2,-0.24712,0.00037,10.67692]
[1779722509912,25.55,77584.72,114.2,-0.24668,0.00037,10.66693]
[1779722512083,25.55,77584.5,114.2,-0.24676,0.00037,10.66867]
[1779722512518,25.55,77584.5,114.2,-0.24675,0.00037,10.66846]
[1779722512977,25.55,77584.5,114.2,-0.24675,0.00037,10.66846]
[1779722513499,25.55,77584.25,114.2,-0.24683,0.00037,10.67044]
[1779722513735,25.55,77584.25,114.2,-0.24683,0.00037,10.67044]
[1779722513781,25.55,77580.03,114.2,-0.24838,0.00037,10.70547]
[1779722515820,25.55,77576.7,114.2,-0.24959,0.00037,10.73287]
[1779722518309,25.55,77575.53,114.2,-0.25001,0.00037,10.74217]
[1779722520278,25.55,77574.26,114.2,-0.25046,0.00037,10.75226]
[1779722520337,25.55,77574.26,114.2,-0.25046,0.00037,10.75226]
[1779722520401,25.55,77574.26,114.2,-0.25046,0.00037,10.75226]
[1779722524285,25.54,77570.53,114.2,-0.25181,0.00037,10.78234]
[1779722525009,25.54,77569.6,114.2,-0.25212,0.00037,10.78928]
[1779722525061,25.54,77570.46,114.2,-0.25179,0.00037,10.78199]
[1779722526725,25.54,77570.7,114.2,-0.2517,0.00037,10.77993]
[1779722526841,25.54,77570.7,114.2,-0.2517,0.00037,10.77993]
[1779722526942,25.54,77573.1,114.2,-0.25081,0.00037,10.76019]
[1779722527509,25.54,77573.1,114.2,-0.25081,0.00037,10.76019]
[1779722532812,25.53,77572.36,114.2,-0.25104,0.00037,10.76523]
[1779722534462,25.53,77572.15,114.2,-0.2511,0.00037,10.76654]
[1779722540711,25.52,77570.36,114.2,-0.2517,0.00037,10.77979]
[1779722544874,25.52,77571.19,114.2,-0.25136,0.00037,10.77232]
[1779722550781,25.51,77571.02,114.2,-0.25136,0.00037,10.77237]
[1779722555816,25.51,77573.37,114.2,-0.25035,0.00037,10.74427]
[1779722560851,25.5,77574.05,114.2,-0.25006,0.00037,10.73783]
[1779722565886,25.5,77574.29,114.2,-0.24994,0.00037,10.73506]
[1779722569911,25.5,77573.76,114.2,-0.25012,0.00037,10.73899]
[1779722570012,25.49,77573.76,114.2,-0.2501,0.00037,10.7387]
[1779722571250,25.49,77573.76,114.2,-0.2501,0.00037,10.7387]
[1779722571309,25.49,77573.76,114.2,-0.2501,0.00037,10.7387]
[1779722571413,25.49,77573.76,114.2,-0.2501,0.00037,10.7387]
[1779722571367,25.49,77573.76,114.2,-0.25009,0.00037,10.73848]
[1779722571928,25.49,77560.21,114.2,-0.25512,0.00037,10.84975]
[1779722576963,25.49,77557.29,114.2,-0.25616,0.00037,10.87236]
[1779722577512,25.49,77557.29,114.2,-0.25616,0.00037,10.87236]
[1779722580073,25.48,77556.88,114.2,-0.25629,0.00037,10.87516]
[1779722580074,25.48,77556.88,114.2,-0.25629,0.00037,10.87516]
[1779722582002,25.48,77562.62,114.2,-0.25411,0.00037,10.82754]
[1779722583879,25.48,77564.92,114.2,-0.25324,0.00037,10.80844]
[1779722589052,25.47,77561.76,114.2,-0.25436,0.00037,10.83294]
[1779722593453,25.47,77557.78,114.2,-0.25581,0.00037,10.86473]
[1779722593476,25.47,77557.78,114.2,-0.25581,0.00037,10.86473]
[1779722593551,25.46,77556.35,114.2,-0.25633,0.00037,10.87614]
[1779722593572,25.46,77556.35,114.2,-0.25633,0.00037,10.87614]
[1779722593604,25.46,77556.35,114.2,-0.25633,0.00037,10.87614]
[1779722593612,25.46,77556.35,114.2,-0.25633,0.00037,10.87614]
[1779722593620,25.46,77556.35,114.2,-0.25633,0.00037,10.87614]
[1779722593701,25.46,77556.35,114.2,-0.25633,0.00037,10.87614]
[1779722594088,25.46,77556.35,114.2,-0.25633,0.00037,10.87614]
[1779722594113,25.46,77556.35,114.2,-0.25633,0.00037,10.87614]
[1779722594326,25.46,77556.35,114.2,-0.25633,0.00037,10.87614]
[1779722594401,25.46,77556.35,114.2,-0.25633,0.00037,10.87614]
[1779722594499,25.46,77546.68,114.2,-0.25996,0.00038,10.95418]
[1779722594513,25.46,77546.68,114.2,-0.25996,0.00038,10.95418]
[1779722594655,25.46,77546.68,114.2,-0.25996,0.00038,10.95418]
[1779722594668,25.46,77546.68,114.2,-0.25996,0.00038,10.95418]
[1779722594900,25.46,77546.68,114.2,-0.25996,0.00038,10.95418]
[1779722595083,25.46,77546.68,114.2,-0.25996,0.00038,10.95418]
[1779722595127,25.46,77546.68,114.2,-0.25996,0.00038,10.95418]
[1779722595154,25.46,77546.68,114.2,-0.25996,0.00038,10.95418]
[1779722595409,25.46,77546.68,114.2,-0.25996,0.00038,10.95418]
[1779722595489,25.46,77536.45,114.2,-0.26382,0.00038,11.03593]
[1779722595516,25.46,77536.45,114.2,-0.26382,0.00038,11.03593]
[1779722595816,25.46,77536.45,114.2,-0.26382,0.00038,11.03593]
[1779722595818,25.46,77536.45,114.2,-0.26382,0.00038,11.03593]
[1779722596200,25.46,77536.45,114.2,-0.26382,0.00038,11.03593]
[1779722596416,25.46,77536.45,114.2,-0.26382,0.00038,11.03593]
[1779722596715,25.46,77535.83,114.2,-0.26404,0.00038,11.04059]
[1779722597261,25.46,77535.83,114.2,-0.26404,0.00038,11.04059]
[1779722597424,25.46,77535.83,114.2,-0.26404,0.00038,11.04059]
[1779722598404,25.46,77536.31,114.2,-0.26385,0.00038,11.03649]
[1779722598430,25.46,77536.31,114.2,-0.26385,0.00038,11.03649]
[1779722598569,25.46,77535.68,114.2,-0.26407,0.00038,11.04124]
[1779722598683,25.46,77535.68,114.2,-0.26407,0.00038,11.04124]
[1779722598934,25.46,77535.68,114.2,-0.26407,0.00038,11.04124]
[1779722599614,25.46,77533.59,114.2,-0.26486,0.00038,11.05758]
[1779722599699,25.46,77533.59,114.2,-0.26486,0.00038,11.05758]
[1779722599941,25.46,77533.59,114.2,-0.26486,0.00038,11.05758]
[1779722600317,25.46,77533.59,114.2,-0.26486,0.00038,11.05758]
[1779722600418,25.45,77533.78,114.2,-0.26477,0.00038,11.05578]
[1779722600552,25.45,77533.78,114.2,-0.26477,0.00038,11.05578]
[1779722600554,25.45,77533.78,114.2,-0.26477,0.00038,11.05578]
[1779722606517,25.45,77534.01,114.2,-0.26465,0.00038,11.05314]
[1779722606542,25.45,77533.79,114.2,-0.26472,0.00038,11.05474]
[1779722608663,25.45,77532.21,114.2,-0.26531,0.00038,11.06695]
[1779722609466,25.45,77532.21,114.2,-0.26531,0.00038,11.06695]
[1779722610481,25.44,77532.27,114.2,-0.26528,0.00038,11.06631]
[1779722610990,25.44,77532.06,114.2,-0.26535,0.00038,11.0678]
[1779722612024,25.44,77532.02,114.2,-0.26526,0.00038,11.06025]
[1779722612075,25.44,77532.02,114.2,-0.26526,0.00038,11.06025]
[1779722612076,25.44,77532.02,114.2,-0.26526,0.00038,11.06025]
[1779722612217,25.44,77529.91,114.2,-0.26605,0.00038,11.0768]
[1779722613139,25.44,77529.91,114.2,-0.26605,0.00038,11.0768]
[1779722615144,25.44,77531.61,114.2,-0.2654,0.00038,11.06319]
[1779722617565,25.44,77534.81,114.2,-0.26416,0.00038,11.03746]
[1779722617926,25.44,77534.81,114.2,-0.26416,0.00038,11.03746]
[1779722618604,25.44,77535.93,114.2,-0.26373,0.00038,11.02844]
[1779722619202,25.44,77535.93,114.2,-0.26373,0.00038,11.02844]
[1779722619475,25.44,77535.93,114.2,-0.26373,0.00038,11.02844]
[1779722619666,25.44,77536.21,114.2,-0.26362,0.00038,11.02617]
[1779722619993,25.44,77536.21,114.2,-0.26362,0.00038,11.02617]
[1779722620273,25.44,77536.27,114.2,-0.2636,0.00038,11.02565]
[1779722620553,25.44,77536.27,114.2,-0.2636,0.00038,11.02565]
[1779722621156,25.44,77536.27,114.2,-0.2636,0.00038,11.02565]
[1779722621283,25.44,77544.17,114.2,-0.2606,0.00038,10.96219]
[1779722625724,25.44,77545.63,114.2,-0.26003,0.00038,10.95004]
[1779722625752,25.44,77545.63,114.2,-0.26003,0.00038,10.95004]
[1779722625794,25.44,77545.63,114.2,-0.26003,0.00038,10.95004]
[1779722625835,25.44,77545.63,114.2,-0.26003,0.00038,10.95004]
[1779722626317,25.43,77547.4,114.2,-0.25935,0.00038,10.93554]
[1779722627956,25.43,77549.31,114.2,-0.25862,0.00038,10.91989]
[1779722628280,25.43,77549.31,114.2,-0.25862,0.00038,10.91989]
[1779722628283,25.43,77549.31,114.2,-0.25862,0.00038,10.91989]
[1779722628332,25.43,77549.39,114.2,-0.25858,0.00038,10.91905]
[1779722629024,25.43,77549.39,114.2,-0.25858,0.00038,10.91905]
[1779722629339,25.43,77550.16,114.2,-0.25827,0.00038,10.91247]
[1779722634374,25.42,77549.07,114.2,-0.25863,0.00038,10.9202]
[1779722639412,25.42,77553.92,114.2,-0.25676,0.00038,10.87976]
[1779722644447,25.41,77553.23,114.2,-0.25698,0.00038,10.88444]
[1779722649482,25.41,77551.81,114.2,-0.25747,0.00038,10.89502]
[1779722654517,25.4,77551.95,114.2,-0.25737,0.00038,10.89289]
[1779722658545,25.4,77547.25,114.2,-0.25911,0.00038,10.93028]
[1779722663580,25.39,77547.06,114.2,-0.25912,0.00038,10.93057]
[1779722664587,25.39,77551.39,114.2,-0.25748,0.00038,10.89518]
[1779722665973,25.39,77551.39,114.2,-0.25748,0.00038,10.89518]
[1779722665975,25.39,77551.39,114.2,-0.25748,0.00038,10.89518]
[1779722666526,25.39,77551.79,114.2,-0.25731,0.00038,10.8915]
[1779722668286,25.39,77553.32,114.2,-0.25673,0.00038,10.87904]
[1779722670593,25.38,77552.71,114.2,-0.25695,0.00038,10.88366]
[1779722676081,25.38,77553.2,114.2,-0.25661,0.00038,10.87088]
[1779722676090,25.38,77553.2,114.2,-0.25661,0.00038,10.87088]
[1779722676157,25.38,77552.75,114.2,-0.25676,0.00038,10.87421]
[1779722682512,25.37,77552.77,114.2,-0.25672,0.00038,10.87328]
[1779722682552,25.37,77553.3,114.2,-0.25651,0.00038,10.86856]
[1779722688115,25.36,77552.96,114.2,-0.25656,0.00038,10.8697]
[1779722693785,25.35,77552.95,114.2,-0.25647,0.00038,10.86782]
[1779722695678,25.35,77553.14,114.2,-0.25639,0.00038,10.86594]
[1779722698706,25.35,77553.89,114.2,-0.25609,0.00038,10.85949]
[1779722703889,25.33,77554.99,114.2,-0.25556,0.00038,10.84797]
[1779722709576,25.32,77555.19,114.2,-0.25542,0.00038,10.8448]
[1779722709582,25.32,77555.19,114.2,-0.25542,0.00038,10.8448]
[1779722709594,25.32,77555.19,114.2,-0.25542,0.00038,10.8448]
[1779722709657,25.32,77555.1,114.2,-0.25544,0.00038,10.84524]
[1779722709807,25.32,77555.1,114.2,-0.25544,0.00038,10.84524]
[1779722710260,25.32,77555.1,114.2,-0.25544,0.00038,10.84524]
[1779722710361,25.32,77562.01,114.2,-0.25284,0.00037,10.78809]
[1779722711067,25.32,77567.25,114.2,-0.25088,0.00037,10.74467]
[1779722716277,25.32,77568.68,114.2,-0.2503,0.00037,10.73176]
[1779722716462,25.32,77568.68,114.2,-0.2503,0.00037,10.73176]
[1779722716535,25.32,77573.02,114.2,-0.24868,0.00037,10.69541]
[1779722721840,25.31,77576.14,114.2,-0.2475,0.00037,10.66871]
[1779722723820,25.31,77578.58,114.2,-0.2466,0.00037,10.6481]
[1779722723956,25.31,77578.65,114.2,-0.24656,0.00037,10.64728]
[1779722724160,25.31,77578.65,114.2,-0.24656,0.00037,10.64728]
[1779722724524,25.31,77578.65,114.2,-0.24656,0.00037,10.64728]
[1779722724611,25.31,77578.65,114.2,-0.24656,0.00037,10.64728]
[1779722724561,25.31,77587.73,114.2,-0.24321,0.00037,10.57043]
[1779722724848,25.31,77587.73,114.2,-0.24321,0.00037,10.57043]
[1779722725162,25.31,77587.73,114.2,-0.24321,0.00037,10.57043]
[1779722725614,25.31,77587.73,114.2,-0.24321,0.00037,10.57043]
[1779722725647,25.31,77593.22,114.2,-0.24119,0.00036,10.5235]
[1779722726340,25.31,77593.22,114.2,-0.24119,0.00036,10.5235]
[1779722726373,25.31,77593.22,114.2,-0.24119,0.00036,10.5235]
[1779722726374,25.31,77593.22,114.2,-0.24119,0.00036,10.5235]
[1779722726383,25.31,77593.22,114.2,-0.24119,0.00036,10.5235]
[1779722727224,25.31,77593.93,114.2,-0.24092,0.00036,10.51721]
[1779722729215,25.31,77593.54,114.2,-0.24105,0.00036,10.5203]
[1779722732492,25.3,77593.81,114.2,-0.24082,0.00036,10.50944]
[1779722734143,25.3,77594.17,114.2,-0.24066,0.00036,10.5057]
[1779722736211,25.3,77598.15,114.2,-0.2392,0.00036,10.47148]
[1779722740060,25.29,77597.76,114.2,-0.23931,0.00036,10.47407]
[1779722744970,25.29,77598.94,114.2,-0.23884,0.00036,10.46308]
[1779722745036,25.29,77598.94,114.2,-0.23884,0.00036,10.46308]
[1779722747492,25.29,77602.7,114.2,-0.23747,0.00036,10.43048]
[1779722747985,25.29,77603.03,114.2,-0.23734,0.00036,10.42738]
[1779722749604,25.29,77603.11,114.2,-0.23731,0.00036,10.4267]
[1779722750474,25.29,77603.11,114.2,-0.23731,0.00036,10.4267]
[1779722750744,25.29,77602.52,114.2,-0.23751,0.00036,10.43141]
[1779722751744,25.28,77602.12,114.2,-0.23765,0.00036,10.43472]
[1779722753291,25.28,77601.9,114.2,-0.23772,0.00036,10.43648]
[1779722754180,25.28,77598.46,114.2,-0.23896,0.00036,10.46587]
[1779722754551,25.28,77598.46,114.2,-0.23896,0.00036,10.46587]
[1779722754650,25.28,77596.6,114.2,-0.23963,0.00036,10.48164]
[1779722755229,25.28,77591.16,114.2,-0.24162,0.00037,10.52806]
[1779722758973,25.28,77590.13,114.2,-0.24198,0.00037,10.53659]
[1779722759257,25.28,77589.79,114.2,-0.2421,0.00037,10.53926]
[1779722762277,25.28,77590.55,114.2,-0.2418,0.00037,10.53233]
[1779722762282,25.28,77590.55,114.2,-0.2418,0.00037,10.53233]
[1779722762315,25.28,77590.55,114.2,-0.2418,0.00037,10.53233]
[1779722762615,25.28,77590.55,114.2,-0.2418,0.00037,10.53233]
[1779722762342,25.28,77596.24,114.2,-0.23972,0.00036,10.48354]
[1779722763069,25.28,77596.24,114.2,-0.23972,0.00036,10.48354]
[1779722763259,25.28,77596.24,114.2,-0.23972,0.00036,10.48354]
[1779722763389,25.28,77596.24,114.2,-0.23972,0.00036,10.48354]
[1779722763441,25.28,77596.24,114.2,-0.23972,0.00036,10.48354]
[1779722763623,25.28,77596.24,114.2,-0.23972,0.00036,10.48354]
[1779722763468,25.28,77606.86,114.2,-0.23586,0.00036,10.39208]
[1779722764045,25.28,77606.86,114.2,-0.23586,0.00036,10.39208]
[1779722764293,25.28,77598.75,114.2,-0.23879,0.00036,10.4618]
[1779722765232,25.28,77598.75,114.2,-0.23879,0.00036,10.4618]
[1779722766114,25.27,77599.61,114.2,-0.23847,0.00036,10.45427]
[1779722766248,25.27,77599.61,114.2,-0.23847,0.00036,10.45427]
[1779722767314,25.27,77605.53,114.2,-0.23632,0.00036,10.40306]
[1779722768514,25.27,77605.53,114.2,-0.23632,0.00036,10.40306]
[1779722771278,25.27,77605.02,114.2,-0.23649,0.00036,10.40721]
[1779722773999,25.27,77604.29,114.2,-0.23674,0.00036,10.41321]
[1779722774010,25.27,77604.29,114.2,-0.23674,0.00036,10.41321]
[1779722774757,25.27,77598.52,114.2,-0.23884,0.00036,10.46288]
[1779722776721,25.27,77595.58,114.2,-0.23991,0.00036,10.48807]
[1779722777340,25.27,77595.58,114.2,-0.23991,0.00036,10.48805]
[1779722777402,25.27,77595.29,114.2,-0.24001,0.00036,10.49035]
[1779722780729,25.27,77593.52,114.2,-0.24064,0.00037,10.5053]
[1779722783436,25.27,77593.55,114.2,-0.24062,0.00037,10.50466]
[1779722784483,25.26,77593.44,114.2,-0.24063,0.00037,10.50503]
[1779722785888,25.26,77593.45,114.2,-0.24062,0.00037,10.50476]
[1779722787909,25.26,77593.45,114.2,-0.24061,0.00037,10.50457]
[1779722788336,25.26,77593.45,114.2,-0.24061,0.00037,10.50457]
[1779722791656,25.26,77593.61,114.2,-0.24052,0.00037,10.50227]
[1779722791758,25.26,77597.94,114.2,-0.23882,0.00036,10.45714]
[1779722791954,25.26,77597.94,114.2,-0.23882,0.00036,10.45714]
[1779722792208,25.26,77597.94,114.2,-0.23882,0.00036,10.45714]
[1779722792242,25.26,77597.94,114.2,-0.23882,0.00036,10.45714]
[1779722792451,25.26,77597.94,114.2,-0.23882,0.00036,10.45714]
[1779722792640,25.26,77597.94,114.2,-0.23882,0.00036,10.45714]
[1779722794521,25.26,77604.78,114.2,-0.23633,0.00036,10.39793]
[1779722799556,25.25,77605.93,114.2,-0.23589,0.00036,10.38763]
[1779722802886,25.25,77606.49,114.2,-0.23568,0.00036,10.38259]
[1779722802891,25.25,77606.49,114.2,-0.23568,0.00036,10.38259]
[1779722803687,25.25,77606.49,114.2,-0.23568,0.00036,10.38259]
[1779722803715,25.25,77606.49,114.2,-0.23568,0.00036,10.38259]
[1779722805601,25.25,77611.07,114.2,-0.23403,0.00036,10.34277]
[1779722810025,25.25,77611.9,114.2,-0.23373,0.00036,10.33552]
[1779722810902,25.25,77611.78,114.2,-0.23377,0.00036,10.33652]
[1779722811336,25.25,77611.78,114.2,-0.23377,0.00036,10.33652]
[1779722811642,25.25,77607.27,114.2,-0.23539,0.00036,10.37559]
[1779722812902,25.25,77608.29,114.2,-0.23502,0.00036,10.36669]
[1779722818586,25.25,77610.03,114.2,-0.23438,0.00036,10.35131]
[1779722818895,25.25,77609.97,114.2,-0.2344,0.00036,10.35178]
[1779722822234,25.25,77610.14,114.2,-0.23433,0.00036,10.35018]
[1779722823676,25.25,77610.14,114.2,-0.23433,0.00036,10.35014]
[1779722823804,25.25,77610.14,114.2,-0.23433,0.00036,10.35014]
[1779722828140,25.25,77610.36,114.2,-0.23425,0.00036,10.34811]
[1779722828334,25.25,77610.36,114.2,-0.23425,0.00036,10.34811]
[1779722831009,25.25,77609.92,114.2,-0.2344,0.00036,10.35178]
[1779722836954,25.25,77609.28,114.2,-0.23462,0.00036,10.35707]
[1779722836955,25.25,77609.28,114.2,-0.23462,0.00036,10.35707]
[1779722838472,25.25,77608.74,114.2,-0.23481,0.00036,10.36164]
[1779722838623,25.25,77608.74,114.2,-0.23481,0.00036,10.36164]
[1779722843562,25.24,77608.29,114.2,-0.23496,0.00036,10.36528]
[1779722848902,25.24,77608.19,114.2,-0.23498,0.00036,10.36571]
[1779722852522,25.24,77607.05,114.2,-0.23539,0.00036,10.37546]
[1779722852743,25.24,77607.05,114.2,-0.23539,0.00036,10.37546]
[1779722852761,25.24,77607.05,114.2,-0.23539,0.00036,10.37546]
[1779722852998,25.24,77608.17,114.2,-0.23487,0.00036,10.35773]
[1779722853218,25.24,77608.17,114.2,-0.23487,0.00036,10.35773]
[1779722853319,25.24,77600.73,114.2,-0.23756,0.00036,10.42187]
[1779722853937,25.24,77594.38,114.2,-0.23987,0.00037,10.47642]
[1779722858972,25.24,77595.22,114.2,-0.23953,0.00037,10.46834]
[1779722860287,25.24,77595.22,114.2,-0.23953,0.00037,10.46834]
[1779722860668,25.24,77595.22,114.2,-0.23953,0.00037,10.46834]
[1779722861794,25.24,77599.45,114.2,-0.23797,0.00036,10.43171]
[1779722862384,25.24,77603.48,114.2,-0.23651,0.00036,10.39697]
[1779722862429,25.24,77603.48,114.2,-0.23651,0.00036,10.39697]
[1779722862619,25.24,77603.48,114.2,-0.23651,0.00036,10.39697]
[1779722863722,25.23,77606.39,114.2,-0.23545,0.00036,10.37166]
[1779722865438,25.23,77607.96,114.2,-0.23488,0.00036,10.35801]
[1779722867081,25.23,77608.16,114.2,-0.2348,0.00036,10.35618]
[1779722869502,25.23,77606.81,114.2,-0.23529,0.00036,10.36778]
[1779722870357,25.23,77607.17,114.2,-0.23515,0.00036,10.36453]
[1779722870365,25.23,77607.17,114.2,-0.23515,0.00036,10.36453]
[1779722870478,25.23,77607.17,114.2,-0.23515,0.00036,10.36453]
[1779722870781,25.23,77607.17,114.2,-0.23515,0.00036,10.36453]
[1779722872876,25.23,77601.68,114.2,-0.23713,0.00036,10.4118]
[1779722880972,25.23,77602.21,114.2,-0.23691,0.00036,10.40637]
[1779722887168,25.22,77601.04,114.2,-0.2373,0.00036,10.41573]
[1779722887902,25.22,77601.04,114.2,-0.2373,0.00036,10.41573]
[1779722893026,25.22,77601.39,114.2,-0.23715,0.00036,10.41218]
[1779722894445,25.22,77601.21,114.2,-0.23721,0.00036,10.41363]
[1779722897126,25.22,77600.06,114.2,-0.23762,0.00036,10.42323]
[1779722897392,25.22,77600.06,114.2,-0.23762,0.00036,10.42323]
[1779722898236,25.22,77600.15,114.2,-0.23757,0.00036,10.42224]
[1779722898566,25.22,77600.15,114.2,-0.23757,0.00036,10.42224]
[1779722899476,25.22,77599.55,114.2,-0.23779,0.00036,10.4273]
[1779722902290,25.22,77598.29,114.2,-0.23824,0.00036,10.4379]
[1779722904349,25.22,77598.33,114.2,-0.23821,0.00036,10.43729]
[1779722905360,25.21,77597.95,114.2,-0.23834,0.00036,10.44031]
[1779722906344,25.21,77598.39,114.2,-0.23817,0.00036,10.4364]
[1779722907414,25.21,77598.36,114.2,-0.23818,0.00036,10.43653]
[1779722907516,25.21,77588.98,114.2,-0.2416,0.00037,10.51685]
[1779722908040,25.21,77588.98,114.2,-0.2416,0.00037,10.51685]
[1779722909476,25.21,77589.84,114.2,-0.24129,0.00037,10.5095]
[1779722911530,25.21,77589.04,114.2,-0.24157,0.00037,10.51593]
[1779722917378,25.2,77589.12,114.2,-0.24136,0.00037,10.50584]
[1779722919028,25.2,77589.12,114.2,-0.24136,0.00037,10.50584]
[1779722919033,25.2,77589.12,114.2,-0.24136,0.00037,10.50584]
[1779722920396,25.2,77588.25,114.2,-0.24167,0.00037,10.51292]
[1779722922393,25.2,77582.82,114.2,-0.24365,0.00037,10.55879]
[1779722922394,25.2,77582.82,114.2,-0.24365,0.00037,10.55879]
[1779722922474,25.2,77582.82,114.2,-0.24365,0.00037,10.55879]
[1779722922783,25.2,77581.37,114.2,-0.24418,0.00037,10.57089]
[1779722923002,25.2,77581.37,114.2,-0.24418,0.00037,10.57089]
[1779722923195,25.2,77581.37,114.2,-0.24418,0.00037,10.57089]
[1779722923267,25.2,77581.37,114.2,-0.24418,0.00037,10.57089]
[1779722923327,25.2,77581.37,114.2,-0.24418,0.00037,10.57089]
[1779722923368,25.2,77581.37,114.2,-0.24418,0.00037,10.57089]
[1779722923462,25.2,77581.37,114.2,-0.24418,0.00037,10.57089]
[1779722923528,25.2,77581.37,114.2,-0.24418,0.00037,10.57089]
[1779722923633,25.2,77581.31,114.2,-0.24419,0.00037,10.5712]
[1779722924776,25.2,77581.31,114.2,-0.24419,0.00037,10.5712]
[1779722924826,25.2,77581.31,114.2,-0.24419,0.00037,10.5712]
[1779722925926,25.2,77578.44,114.2,-0.24525,0.00037,10.59545]
[1779722928492,25.2,77578.2,114.2,-0.24533,0.00037,10.59729]
[1779722928498,25.2,77578.2,114.2,-0.24533,0.00037,10.59729]
[1779722928518,25.2,77578.2,114.2,-0.24533,0.00037,10.59729]
[1779722928631,25.2,77578.2,114.2,-0.24533,0.00037,10.59729]
[1779722928672,25.2,77578.2,114.2,-0.24533,0.00037,10.59729]
[1779722928751,25.2,77578.2,114.2,-0.24533,0.00037,10.59729]
[1779722928996,25.2,77578.2,114.2,-0.24533,0.00037,10.59724]
[1779722929259,25.2,77578.2,114.2,-0.24533,0.00037,10.59724]
[1779722929269,25.2,77578.2,114.2,-0.24533,0.00037,10.59724]
[1779722929460,25.2,77578.2,114.2,-0.24533,0.00037,10.59724]
[1779722929462,25.2,77578.2,114.2,-0.24533,0.00037,10.59724]
[1779722929692,25.2,77578.2,114.2,-0.24533,0.00037,10.59724]
[1779722929789,25.2,77562.19,114.2,-0.2513,0.00038,10.73182]
[1779722930114,25.2,77562.19,114.2,-0.2513,0.00038,10.73182]
[1779722930581,25.2,77562.19,114.2,-0.2513,0.00038,10.73182]
[1779722930641,25.19,77558.01,114.2,-0.25287,0.00038,10.76648]
[1779722931385,25.19,77558.01,114.2,-0.25287,0.00038,10.76648]
[1779722931431,25.19,77558.01,114.2,-0.25287,0.00038,10.76648]
[1779722931464,25.19,77558.01,114.2,-0.25287,0.00038,10.76648]
[1779722931467,25.19,77558.01,114.2,-0.25287,0.00038,10.76648]
[1779722932017,25.19,77557.54,114.2,-0.25303,0.00038,10.77021]
[1779722934157,25.19,77556.43,114.2,-0.25344,0.00038,10.77906]
[1779722934160,25.19,77556.43,114.2,-0.25344,0.00038,10.77906]
[1779722934499,25.19,77555.41,114.2,-0.25382,0.00038,10.78741]
[1779722939534,25.19,77554.97,114.2,-0.25396,0.00038,10.79047]
[1779722943862,25.19,77554.35,114.2,-0.25418,0.00038,10.79523]
[1779722945671,25.19,77554.6,114.2,-0.25407,0.00038,10.79296]
[1779722946220,25.18,77554.63,114.2,-0.25406,0.00038,10.79264]
[1779722946280,25.18,77554.63,114.2,-0.25406,0.00038,10.79264]
[1779722946582,25.18,77559.37,114.2,-0.25226,0.00038,10.75315]
[1779722947590,25.18,77564.75,114.2,-0.25024,0.00037,10.70817]
[1779722950483,25.18,77565.7,114.2,-0.24988,0.00037,10.70014]
[1779722956572,25.18,77565.84,114.2,-0.24982,0.00037,10.69876]
[1779722957751,25.18,77565.84,114.2,-0.24981,0.00037,10.69868]
[1779722959677,25.18,77561.48,114.2,-0.25144,0.00038,10.73495]
[1779722963364,25.18,77561.93,114.2,-0.25126,0.00038,10.73094]
[1779722968722,25.18,77562.2,114.2,-0.25114,0.00038,10.72826]
[1779722970213,25.18,77558.33,114.2,-0.25259,0.00038,10.76033]
[1779722970520,25.18,77558.33,114.2,-0.25259,0.00038,10.76033]
[1779722973403,25.17,77554.04,114.2,-0.25409,0.00038,10.78774]
[1779722976795,25.17,77548.66,114.2,-0.2561,0.00038,10.83173]
[1779722981830,25.17,77547.26,114.2,-0.25661,0.00038,10.8426]
[1779722983200,25.17,77546.95,114.2,-0.25672,0.00038,10.84501]
[1779722987312,25.16,77545.13,114.2,-0.25738,0.00038,10.85936]
[1779722987709,25.16,77545.13,114.2,-0.25738,0.00038,10.85936]
[1779722987799,25.16,77545.13,114.2,-0.25738,0.00038,10.85936]
[1779722988021,25.16,77544.99,114.2,-0.25743,0.00038,10.86036]
[1779722988640,25.16,77544.99,114.2,-0.25743,0.00038,10.86036]
[1779722988642,25.16,77544.99,114.2,-0.25743,0.00038,10.86036]
[1779722989207,25.16,77542.75,114.2,-0.25828,0.00038,10.87859]
[1779722989235,25.16,77542.75,114.2,-0.25828,0.00038,10.87859]
[1779722989237,25.16,77542.75,114.2,-0.25828,0.00038,10.87859]
[1779722989454,25.16,77542.75,114.2,-0.25828,0.00038,10.87859]
[1779722993846,25.16,77541.52,114.2,-0.25873,0.00038,10.88825]
[1779722993948,25.16,77541.54,114.2,-0.25872,0.00038,10.88801]
[1779722998949,25.16,77538.0,114.2,-0.26007,0.00038,10.91683]
[1779723003985,25.16,77530.87,114.2,-0.2628,0.00039,10.97454]
[1779723006496,25.16,77535.9,114.2,-0.26086,0.00038,10.93357]
[1779723012049,25.16,77538.7,114.2,-0.25978,0.00038,10.91065]
[1779723017085,25.16,77538.25,114.2,-0.25995,0.00038,10.91425]
[1779723022120,25.16,77538.8,114.2,-0.25973,0.00038,10.90971]
[1779723027262,25.15,77537.33,114.2,-0.26029,0.00038,10.92164]
[1779723032611,25.15,77537.16,114.2,-0.26025,0.00038,10.91517]
[1779723035745,25.15,77542.77,114.2,-0.2581,0.00038,10.86931]
[1779723042863,25.15,77541.55,114.2,-0.25855,0.00038,10.87881]
[1779723042993,25.15,77541.55,114.2,-0.25855,0.00038,10.87881]
[1779723043788,25.15,77535.93,114.2,-0.26069,0.00038,10.92453]
[1779723049038,25.15,77535.13,114.2,-0.261,0.00038,10.93098]
[1779723050014,25.15,77531.22,114.2,-0.2625,0.00039,10.96269]
[1779723050020,25.15,77531.22,114.2,-0.2625,0.00039,10.96269]
[1779723050042,25.15,77528.58,114.2,-0.26351,0.00039,10.9839]
[1779723050382,25.15,77522.81,114.2,-0.26575,0.00039,11.03032]
[1779723052021,25.15,77522.81,114.2,-0.26575,0.00039,11.03032]
[1779723052023,25.15,77522.81,114.2,-0.26575,0.00039,11.03032]
[1779723060412,25.14,77521.42,114.2,-0.26619,0.00039,11.03952]
[1779723060485,25.14,77521.42,114.2,-0.26619,0.00039,11.03952]
[1779723062401,25.14,77516.73,114.2,-0.268,0.00039,11.07668]
[1779723067993,25.12,77517.13,114.2,-0.2677,0.00039,11.07054]
[1779723070444,25.09,77517.87,114.2,-0.26722,0.00039,11.0605]
[1779723071827,25.09,77516.23,114.2,-0.26784,0.00039,11.07333]
[1779723071996,25.09,77516.23,114.2,-0.26784,0.00039,11.07333]
[1779723071928,25.09,77510.41,114.2,-0.27011,0.00039,11.1195]
[1779723072829,25.09,77509.21,114.2,-0.27058,0.00039,11.12893]
[1779723073196,25.09,77509.21,114.2,-0.27058,0.00039,11.12893]
[1779723073222,25.09,77509.21,114.2,-0.27058,0.00039,11.12893]
[1779723073236,25.09,77509.21,114.2,-0.27058,0.00039,11.12893]
[1779723073636,25.09,77509.21,114.2,-0.27058,0.00039,11.12893]
[1779723074067,25.09,77509.21,114.2,-0.27058,0.00039,11.12893]
[1779723073668,25.09,77508.7,114.2,-0.27078,0.00039,11.1329]
[1779723074493,25.09,77508.37,114.2,-0.27091,0.00039,11.13551]
[1779723076136,25.09,77509.06,114.2,-0.27064,0.00039,11.13018]
[1779723076652,25.09,77509.06,114.2,-0.27064,0.00039,11.13018]
[1779723076991,25.09,77509.06,114.2,-0.27064,0.00039,11.13018]
[1779723076678,25.09,77513.24,114.2,-0.26901,0.00039,11.09702]
[1779723077752,25.09,77518.33,114.2,-0.26701,0.00039,11.05626]
[1779723078424,25.09,77518.33,114.2,-0.26701,0.00039,11.05626]
[1779723079731,25.09,77515.46,114.2,-0.26813,0.00039,11.07911]
[1779723080017,25.09,77512.7,114.2,-0.2692,0.00039,11.10099]
[1779723081919,25.09,77506.72,114.2,-0.27154,0.00039,11.14821]
[1779723086900,25.07,77514.47,114.2,-0.26834,0.00039,11.08348]
[1779723087564,25.07,77514.47,114.2,-0.26834,0.00039,11.08348]
[1779723087585,25.07,77514.47,114.2,-0.26834,0.00039,11.08348]
[1779723087904,25.07,77514.47,114.2,-0.26834,0.00039,11.08348]
[1779723087992,25.07,77515.72,114.2,-0.26784,0.00039,11.07306]
[1779723088857,25.06,77520.44,114.2,-0.26599,0.00039,11.0351]
[1779723090919,25.06,77521.22,114.2,-0.26568,0.00039,11.02875]
[1779723090990,25.06,77521.22,114.2,-0.26568,0.00039,11.02875]
[1779723091060,25.06,77520.29,114.2,-0.26594,0.00039,11.02845]
[1779723091192,25.06,77520.29,114.2,-0.26594,0.00039,11.02845]
[1779723091407,25.06,77520.29,114.2,-0.26594,0.00039,11.02845]
[1779723091449,25.06,77520.29,114.2,-0.26594,0.00039,11.02845]
[1779723091500,25.06,77520.29,114.2,-0.26594,0.00039,11.02845]
[1779723092032,25.06,77520.29,114.2,-0.26594,0.00039,11.02845]
[1779723092057,25.06,77536.17,114.2,-0.25978,0.00038,10.89924]
[1779723092759,25.06,77536.17,114.2,-0.25978,0.00038,10.89924]
[1779723093381,25.06,77539.24,114.2,-0.25859,0.00038,10.87387]
[1779723093384,25.06,77539.24,114.2,-0.25859,0.00038,10.87387]
[1779723093886,25.06,77533.4,114.2,-0.26083,0.00039,10.92156]
[1779723095274,25.06,77533.17,114.2,-0.26091,0.00039,10.92324]
[1779723095276,25.06,77533.17,114.2,-0.26091,0.00039,10.92324]
[1779723097446,25.06,77533.16,114.2,-0.26089,0.00039,10.92293]
[1779723100142,25.05,77534.82,114.2,-0.26023,0.00039,10.9088]
[1779723102880,25.05,77534.74,114.2,-0.26024,0.00039,10.9091]
[1779723102882,25.05,77534.74,114.2,-0.26024,0.00039,10.9091]
[1779723102926,25.05,77534.74,114.2,-0.26024,0.00039,10.9091]
[1779723105258,25.05,77536.66,114.2,-0.25948,0.00038,10.89287]
[1779723108389,25.05,77535.03,114.2,-0.26008,0.00039,10.90574]
[1779723108782,25.05,77535.03,114.2,-0.26008,0.00039,10.90574]
[1779723114364,25.04,77532.76,114.2,-0.26091,0.00039,10.92324]
[1779723119053,25.04,77533.3,114.2,-0.26067,0.00039,10.9181]
[1779723124409,25.03,77533.1,114.2,-0.2607,0.00039,10.91871]
[1779723126812,25.03,77533.81,114.2,-0.26041,0.00039,10.91256]
[1779723131059,25.02,77533.91,114.2,-0.26034,0.00039,10.91109]
[1779723136432,25.02,77533.28,114.2,-0.26054,0.00039,10.9153]
[1779723138512,25.02,77532.86,114.2,-0.26069,0.00039,10.91842]
[1779723139599,25.02,77532.22,114.2,-0.26093,0.00039,10.9235]
[1779723140307,25.02,77531.73,114.2,-0.26111,0.00039,10.92734]
[1779723143017,25.01,77531.33,114.2,-0.26125,0.00039,10.93027]
[1779723143321,25.01,77530.07,114.2,-0.26173,0.00039,10.94039]
[1779723144048,25.01,77520.14,114.2,-0.26558,0.00039,11.02096]
[1779723150022,25.01,77521.46,114.2,-0.26504,0.00039,11.00976]
[1779723155058,25.01,77524.61,114.2,-0.2637,0.00039,10.97615]
[1779723160093,25.01,77525.14,114.2,-0.26348,0.00039,10.97154]
[1779723165128,25.0,77527.93,114.2,-0.26238,0.00039,10.94859]
[1779723170163,25.0,77530.62,114.2,-0.26133,0.00039,10.92643]
[1779723176209,25.0,77530.93,114.2,-0.2612,0.00039,10.92378]
[1779723177308,25.0,77530.93,114.2,-0.2612,0.00039,10.92377]
[1779723181465,25.0,77533.06,114.2,-0.26036,0.00039,10.90595]
[1779723181467,25.0,77533.06,114.2,-0.26036,0.00039,10.90595]
[1779723183124,25.0,77534.01,114.2,-0.25999,0.00039,10.89808]
[1779723183225,25.0,77536.8,114.2,-0.25891,0.00039,10.87503]
[1779723183327,25.0,77536.8,114.2,-0.25891,0.00039,10.87503]
[1779723183747,25.0,77536.8,114.2,-0.25891,0.00039,10.87503]
[1779723183750,25.0,77536.8,114.2,-0.25891,0.00039,10.87503]
[1779723183751,25.0,77536.8,114.2,-0.25891,0.00039,10.87503]
[1779723183848,25.0,77536.62,114.2,-0.25897,0.00039,10.87639]
[1779723186776,25.0,77537.21,114.2,-0.25874,0.00039,10.87146]
[1779723187129,25.0,77538.22,114.2,-0.25835,0.00038,10.863]
[1779723189055,25.0,77544.82,114.2,-0.25581,0.00038,10.80819]
[1779723192329,25.0,77545.1,114.2,-0.25569,0.00038,10.8057]
[1779723192350,25.0,77545.1,114.2,-0.25569,0.00038,10.8057]
[1779723192369,25.0,77545.1,114.2,-0.25569,0.00038,10.8057]
[1779723193316,24.99,77545.04,114.2,-0.25571,0.00038,10.80612]
[1779723193619,24.99,77545.04,114.2,-0.25571,0.00038,10.80612]
[1779723193720,24.99,77545.21,114.2,-0.25563,0.00038,10.80442]
[1779723199808,24.99,77548.3,114.2,-0.25441,0.00038,10.77789]
[1779723202336,24.99,77549.7,114.2,-0.25385,0.00038,10.76565]
[1779723204664,24.98,77550.33,114.2,-0.25359,0.00038,10.75986]
[1779723205258,24.98,77550.33,114.2,-0.25359,0.00038,10.75986]
[1779723205310,24.98,77551.62,114.2,-0.25309,0.00038,10.74891]
[1779723205676,24.98,77551.62,114.2,-0.25309,0.00038,10.74891]
[1779723205770,24.98,77551.62,114.2,-0.25309,0.00038,10.74891]
[1779723205995,24.98,77551.62,114.2,-0.25309,0.00038,10.74891]
[1779723206097,24.98,77558.61,114.2,-0.25043,0.00038,10.69007]
[1779723207188,24.98,77558.61,114.2,-0.25043,0.00038,10.69007]
[1779723207219,24.98,77558.61,114.2,-0.25043,0.00038,10.69007]
[1779723207319,24.98,77558.97,114.2,-0.25029,0.00038,10.68693]
[1779723207931,24.98,77558.97,114.2,-0.25029,0.00038,10.68693]
[1779723208395,24.98,77559.68,114.2,-0.25001,0.00038,10.68074]
[1779723213919,24.98,77563.79,114.2,-0.24832,0.00038,10.6374]
[1779723217809,24.97,77559.82,114.2,-0.24978,0.00038,10.67015]
[1779723223395,24.97,77563.54,114.2,-0.24833,0.00038,10.63745]
[1779723228576,24.96,77566.36,114.2,-0.24723,0.00038,10.61275]
[1779723230785,24.96,77565.42,114.2,-0.24758,0.00038,10.6206]
[1779723234111,24.96,77566.59,114.2,-0.24712,0.00038,10.61034]
[1779723235939,24.96,77571.97,114.2,-0.24507,0.00037,10.56371]
[1779723240944,24.95,77572.06,114.2,-0.24502,0.00037,10.56264]
[1779723245814,24.95,77570.01,114.2,-0.24577,0.00038,10.57959]
[1779723245950,24.95,77570.01,114.2,-0.24577,0.00038,10.57959]
[1779723250004,24.95,77572.01,114.2,-0.24499,0.00038,10.56187]
[1779723250006,24.95,77572.01,114.2,-0.24499,0.00038,10.56187]
[1779723250199,24.95,77571.88,114.2,-0.24503,0.00038,10.56287]
[1779723251746,24.95,77576.46,114.2,-0.24331,0.00037,10.52329]
[1779723252934,24.95,77576.46,114.2,-0.24331,0.00037,10.52329]
[1779723253055,24.95,77576.46,114.2,-0.24331,0.00037,10.52329]
[1779723253096,24.95,77576.46,114.2,-0.24331,0.00037,10.52329]
[1779723253286,24.95,77578.7,114.2,-0.24247,0.00037,10.50391]
[1779723254020,24.95,77578.7,114.2,-0.24247,0.00037,10.50391]
[1779723254262,24.95,77578.7,114.2,-0.24247,0.00037,10.50391]
[1779723254302,24.94,77587.38,114.2,-0.23923,0.00037,10.4286]
[1779723255288,24.94,77593.52,114.2,-0.23696,0.00037,10.37499]
[1779723257223,24.94,77593.75,114.2,-0.23687,0.00037,10.37289]
[1779723262005,24.94,77597.35,114.2,-0.23553,0.00037,10.34098]
[1779723262917,24.94,77599.08,114.2,-0.23489,0.00037,10.32577]
[1779723263319,24.94,77599.08,114.2,-0.23489,0.00037,10.32577]
[1779723264935,24.94,77599.47,114.2,-0.23475,0.00037,10.32229]
[1779723268725,24.94,77599.47,114.2,-0.23474,0.00037,10.32221]
[1779723269813,24.94,77599.5,114.2,-0.23473,0.00037,10.32189]
[1779723272595,24.94,77602.36,114.2,-0.23357,0.00037,10.28883]
[1779723273386,24.94,77602.46,114.2,-0.23354,0.00037,10.28797]
[1779723274966,24.94,77604.59,114.2,-0.23276,0.00036,10.26924]
[1779723274989,24.94,77604.59,114.2,-0.23276,0.00036,10.26924]
[1779723277063,24.94,77605.45,114.2,-0.23245,0.00036,10.26162]
[1779723278485,24.94,77605.51,114.2,-0.23242,0.00036,10.26094]
[1779723282401,24.94,77605.89,114.2,-0.23227,0.00036,10.25732]
[1779723283147,24.94,77605.89,114.2,-0.23227,0.00036,10.25732]
[1779723285417,24.94,77606.16,114.2,-0.23216,0.00036,10.25473]
[1779723285753,24.94,77606.16,114.2,-0.23216,0.00036,10.25473]
[1779723286502,24.94,77606.18,114.2,-0.23215,0.00036,10.25449]
[1779723290088,24.94,77607.06,114.2,-0.23182,0.00036,10.24655]
[1779723291018,24.94,77613.69,114.2,-0.22941,0.00036,10.18774]
[1779723293260,24.94,77614.23,114.2,-0.22922,0.00036,10.18295]
[1779723294508,24.94,77606.39,114.2,-0.23206,0.00036,10.25234]
[1779723294541,24.94,77606.39,114.2,-0.23206,0.00036,10.25234]
[1779723296237,24.94,77605.73,114.2,-0.2323,0.00036,10.2581]
[1779723297310,24.94,77604.86,114.2,-0.23261,0.00036,10.2657]
[1779723298238,24.94,77599.29,114.2,-0.23465,0.00037,10.31466]
[1779723300083,24.94,77592.9,114.2,-0.237,0.00037,10.37056]
[1779723305120,24.93,77591.21,114.2,-0.23761,0.00037,10.38497]
[1779723305683,24.93,77591.21,114.2,-0.23761,0.00037,10.38497]
[1779723306298,24.93,77591.21,114.2,-0.23761,0.00037,10.38497]
[1779723307030,24.93,77591.81,114.2,-0.23738,0.00037,10.37965]
[1779723307263,24.93,77588.59,114.2,-0.23857,0.00037,10.40763]
[1779723313179,24.93,77587.41,114.2,-0.239,0.00037,10.41783]
[1779723318214,24.93,77590.83,114.2,-0.23774,0.00037,10.38808]
[1779723323249,24.93,77592.04,114.2,-0.2373,0.00037,10.37769]
[1779723328284,24.93,77592.39,114.2,-0.23718,0.00037,10.37483]
[1779723333320,24.94,77592.43,114.2,-0.23706,0.00037,10.36679]
[1779723338356,24.94,77591.47,114.2,-0.23743,0.00037,10.37539]
[1779723341378,24.94,77596.6,114.2,-0.23554,0.00037,10.33068]
[1779723347420,24.94,77596.34,114.2,-0.23566,0.00037,10.33348]
[1779723352439,24.94,77596.26,114.2,-0.23571,0.00037,10.3346]
[1779723358224,24.94,77596.43,114.2,-0.23566,0.00037,10.33353]
[1779723358233,24.94,77588.88,114.2,-0.23844,0.00037,10.39943]
[1779723360511,24.94,77583.42,114.2,-0.24047,0.00037,10.4468]
[1779723365541,24.94,77581.28,114.2,-0.24125,0.00037,10.46509]
[1779723370976,24.94,77580.76,114.2,-0.24143,0.00037,10.46925]
[1779723372274,24.94,77581.75,114.2,-0.24106,0.00037,10.46056]
[1779723372375,24.94,77574.06,114.2,-0.24393,0.00037,10.5267]
[1779723378159,24.94,77572.85,114.2,-0.24436,0.00038,10.53671]
[1779723384680,24.93,77572.92,114.2,-0.24431,0.00038,10.53539]
[1779723390285,24.93,77572.92,114.2,-0.24431,0.00038,10.53539]
[1779723395756,24.93,77572.51,114.2,-0.24431,0.00038,10.5301]
[1779723400792,24.93,77573.83,114.2,-0.2438,0.00037,10.51835]
[1779723405826,24.93,77573.89,114.2,-0.24376,0.00037,10.51753]
[1779723410861,24.92,77574.42,114.2,-0.24355,0.00037,10.51265]
[1779723417912,24.92,77574.47,114.2,-0.24351,0.00037,10.51174]
[1779723422948,24.92,77573.63,114.2,-0.24381,0.00038,10.51868]
[1779723428990,24.92,77574.64,114.2,-0.24342,0.00037,10.50964]
[1779723436039,24.92,77574.5,114.2,-0.24346,0.00037,10.51047]
[1779723442080,24.91,77573.51,114.2,-0.24381,0.00038,10.51864]
[1779723447116,24.91,77573.65,114.2,-0.24375,0.00038,10.51714]
[1779723453016,24.91,77573.92,114.2,-0.24353,0.00038,10.50669]
[1779723459108,24.91,77573.99,114.2,-0.24349,0.00038,10.50578]
[1779723464235,24.91,77573.87,114.2,-0.24352,0.00038,10.50645]
[1779723467698,24.91,77573.31,114.2,-0.24372,0.00038,10.51111]
[1779723468263,24.91,77567.75,114.2,-0.24581,0.00038,10.55886]
[1779723468994,24.91,77567.75,114.1,-0.24581,0.00038,10.55886]
[1779723474305,24.91,77565.35,114.1,-0.24674,0.00038,10.57991]
[1779723475161,24.91,77565.35,114.0,-0.24674,0.00038,10.57991]
[1779723480347,24.91,77566.26,114.0,-0.24643,0.00038,10.57276]
[1779723481331,24.91,77566.26,114.0,-0.24643,0.00038,10.57276]
[1779723486375,24.92,77566.27,114.0,-0.24644,0.00038,10.57304]
[1779723489410,24.92,77572.52,114.0,-0.2441,0.00038,10.51993]
[1779723494434,24.92,77575.92,114.0,-0.24284,0.00037,10.49092]
[1779723494465,24.92,77575.92,114.0,-0.24284,0.00037,10.49092]
[1779723494524,24.92,77576.79,114.0,-0.24252,0.00037,10.48349]
[1779723496460,24.92,77582.14,114.0,-0.24052,0.00037,10.43725]
[1779723499481,24.92,77587.57,114.0,-0.23851,0.00037,10.39026]
[1779723504517,24.92,77588.95,114.0,-0.23802,0.00037,10.37872]
[1779723509554,24.93,77587.82,114.0,-0.23846,0.00037,10.38902]
[1779723514589,24.93,77587.29,114.0,-0.23856,0.00037,10.38613]
[1779723519624,24.93,77587.76,114.0,-0.2384,0.00037,10.38244]
[1779723527681,24.93,77587.18,114.0,-0.23864,0.00037,10.3881]
[1779723532716,24.93,77587.14,114.0,-0.23867,0.00037,10.3888]
[1779723537751,24.94,77589.47,114.0,-0.23783,0.00037,10.36887]
[1779723542788,24.94,77589.4,114.0,-0.23787,0.00037,10.36992]
[1779723547822,24.94,77589.43,114.0,-0.23788,0.00037,10.37008]
[1779723550011,24.94,77589.31,114.0,-0.23792,0.00037,10.3712]
[1779723550052,24.94,77589.31,114.0,-0.23792,0.00037,10.3712]
[1779723555879,24.94,77590.41,114.0,-0.23754,0.00037,10.36209]
[1779723561179,24.94,77591.22,114.0,-0.23725,0.00037,10.35532]
[1779723566125,24.95,77591.77,114.0,-0.23707,0.00037,10.35105]
[1779723571991,24.95,77593.09,114.0,-0.2365,0.00037,10.33229]
[1779723577028,24.95,77597.13,114.0,-0.23504,0.00037,10.2976]
[1779723582063,24.96,77596.48,114.0,-0.23531,0.00037,10.30405]
[1779723582778,24.96,77596.48,114.0,-0.23531,0.00037,10.30405]
[1779723588105,24.96,77597.21,114.0,-0.23508,0.00037,10.29864]
[1779723593140,24.96,77595.1,114.0,-0.23589,0.00037,10.3178]
[1779723598174,24.97,77594.72,114.0,-0.23605,0.00037,10.32171]
[1779723602398,24.97,77594.63,114.0,-0.2361,0.00037,10.32285]
[1779723609407,24.97,77594.39,114.0,-0.23621,0.00037,10.32543]
[1779723615294,24.98,77597.07,114.0,-0.23527,0.00037,10.30322]
[1779723620090,24.98,77598.81,114.0,-0.23466,0.00037,10.28861]
[1779723622989,24.98,77600.38,114.0,-0.2341,0.00037,10.27535]
[1779723623011,24.98,77600.38,114.0,-0.2341,0.00037,10.27535]
[1779723623566,24.98,77603.44,114.0,-0.23299,0.00037,10.24865]
[1779723627378,24.98,77608.54,114.0,-0.23112,0.00036,10.20344]
[1779723632413,24.98,77608.34,114.0,-0.23107,0.00036,10.19699]
[1779723633519,24.98,77608.34,114.0,-0.23107,0.00036,10.19699]
[1779723633620,24.98,77602.86,114.0,-0.23307,0.00037,10.24524]
[1779723636827,24.98,77601.92,114.0,-0.23342,0.00037,10.25362]
[1779723642484,24.98,77602.89,114.0,-0.23307,0.00037,10.24528]
[1779723643201,24.98,77602.89,114.0,-0.23307,0.00037,10.24528]
[1779723646582,24.98,77603.42,114.0,-0.23288,0.00037,10.24066]
[1779723647148,24.98,77603.42,114.0,-0.23287,0.00037,10.2404]
[1779723647408,24.98,77603.42,114.0,-0.23287,0.00037,10.2404]
[1779723647665,24.98,77603.42,114.0,-0.23287,0.00037,10.2404]
[1779723647509,24.98,77603.42,114.0,-0.23287,0.00037,10.24031]
[1779723648525,24.98,77602.32,114.0,-0.23326,0.00037,10.2499]
[1779723648998,24.98,77602.32,114.0,-0.23326,0.00037,10.2499]
[1779723654514,24.98,77603.49,114.0,-0.23282,0.00037,10.2392]
[1779723659603,24.98,77605.9,114.0,-0.23192,0.00036,10.21758]
[1779723664638,24.98,77606.64,114.0,-0.23164,0.00036,10.21081]
[1779723670626,24.97,77606.68,114.0,-0.23162,0.00036,10.2103]
[1779723671207,24.97,77607.95,114.0,-0.23116,0.00036,10.19902]
[1779723672508,24.97,77611.75,114.0,-0.22978,0.00036,10.16539]
[1779723672922,24.97,77610.54,114.0,-0.23021,0.00036,10.17611]
[1779723672992,24.97,77610.54,114.0,-0.23021,0.00036,10.17611]
[1779723673110,24.97,77610.54,114.0,-0.23021,0.00036,10.17611]
[1779723673455,24.97,77610.54,114.0,-0.23021,0.00036,10.17611]
[1779723673703,24.97,77596.49,114.0,-0.23536,0.00037,10.29989]
[1779723678737,24.97,77594.22,114.0,-0.23618,0.00037,10.31953]
[1779723683772,24.97,77592.3,114.0,-0.23689,0.00037,10.33621]
[1779723688474,24.97,77592.17,114.0,-0.23693,0.00037,10.33723]
[1779723688684,24.97,77592.17,114.0,-0.23693,0.00037,10.33716]
[1779723689484,24.97,77582.14,114.0,-0.24065,0.00037,10.42438]
[1779723690628,24.97,77569.51,114.0,-0.24538,0.00038,10.53295]
[1779723691353,24.97,77569.51,114.0,-0.24538,0.00038,10.53295]
[1779723691362,24.97,77569.51,114.0,-0.24538,0.00038,10.53295]
[1779723691368,24.97,77569.51,114.0,-0.24538,0.00038,10.53295]
[1779723696390,24.97,77569.98,114.0,-0.2451,0.00038,10.52121]
[1779723697315,24.97,77569.76,114.1,-0.24519,0.00038,10.52313]
[1779723698638,24.97,77567.31,114.1,-0.24611,0.00038,10.54407]
[1779723699373,24.97,77566.39,114.2,-0.24646,0.00038,10.55194]
[1779723699378,24.97,77566.39,114.2,-0.24646,0.00038,10.55194]
[1779723699475,24.97,77566.39,114.2,-0.24646,0.00038,10.55196]
[1779723705419,24.98,77564.44,114.2,-0.24722,0.00038,10.56915]
[1779723705707,24.98,77564.44,114.2,-0.24722,0.00038,10.56915]
[1779723707350,24.98,77564.92,114.2,-0.24705,0.00038,10.56534]
[1779723707824,24.98,77564.41,114.2,-0.24726,0.00038,10.56994]
[1779723711355,24.98,77564.7,114.2,-0.24716,0.00038,10.56773]
[1779723712857,24.98,77567.08,114.2,-0.24627,0.00038,10.54772]
[1779723718786,24.99,77567.72,114.2,-0.24607,0.00038,10.54312]
[1779723724628,24.99,77565.27,114.2,-0.24701,0.00038,10.56443]
[1779723730102,24.99,77565.56,114.2,-0.24694,0.00038,10.56279]
[1779723735137,25.0,77565.51,114.2,-0.24698,0.00038,10.5637]
[1779723740530,25.0,77565.69,114.2,-0.24692,0.00038,10.56252]
[1779723746193,25.0,77564.78,114.2,-0.24729,0.00038,10.57077]
[1779723749238,25.0,77563.17,114.2,-0.24791,0.00038,10.58473]
[1779723752107,25.0,77558.81,114.2,-0.24946,0.00038,10.61387]
[1779723752570,25.0,77558.81,114.2,-0.24946,0.00038,10.61387]
[1779723752647,25.0,77564.57,114.2,-0.24728,0.00038,10.56513]
[1779723753264,25.0,77570.6,114.2,-0.24501,0.00038,10.51384]
[1779723754853,25.0,77571.19,114.2,-0.24479,0.00038,10.5088]
[1779723755911,25.0,77571.3,114.2,-0.24476,0.00038,10.50813]
[1779723756628,25.0,77571.3,114.2,-0.24476,0.00038,10.50813]
[1779723762328,25.01,77571.05,114.2,-0.24489,0.00038,10.51119]
[1779723765457,25.01,77571.05,114.2,-0.24489,0.00038,10.51119]
[1779723767039,25.01,77571.19,114.2,-0.24486,0.00038,10.51038]
[1779723767464,25.01,77571.19,114.2,-0.24486,0.00038,10.51038]
[1779723768425,25.01,77570.4,114.2,-0.24517,0.00038,10.51738]
[1779723774412,25.02,77571.22,114.2,-0.24489,0.00038,10.51123]
[1779723781461,25.02,77568.7,114.2,-0.24588,0.00038,10.53355]
[1779723786653,25.02,77568.81,114.2,-0.24585,0.00038,10.53297]
[1779723794862,25.03,77565.95,114.2,-0.24696,0.00038,10.5579]
[1779723804622,25.03,77567.79,114.2,-0.24629,0.00038,10.54287]
[1779723804872,25.03,77567.79,114.2,-0.24629,0.00038,10.54287]
[1779723806812,25.03,77567.79,114.2,-0.24629,0.00038,10.54287]
[1779723813114,25.03,77571.29,114.2,-0.24489,0.00038,10.50573]
[1779723813168,25.03,77571.29,114.2,-0.24489,0.00038,10.50573]
[1779723813171,25.03,77571.29,114.2,-0.24489,0.00038,10.50573]
[1779723813178,25.03,77571.29,114.2,-0.24489,0.00038,10.50573]
[1779723813254,25.03,77571.29,114.2,-0.24489,0.00038,10.50573]
[1779723813286,25.03,77571.29,114.2,-0.24489,0.00038,10.50573]
[1779723813685,25.03,77577.27,114.2,-0.24265,0.00037,10.45454]
[1779723814698,25.03,77577.27,114.2,-0.24265,0.00037,10.45454]
[1779723816103,25.03,77583.09,114.2,-0.24048,0.00037,10.40458]
[1779723821741,25.03,77583.45,114.2,-0.24034,0.00037,10.40133]
[1779723826776,25.03,77583.29,114.2,-0.2404,0.00037,10.40269]
[1779723835673,25.03,77583.35,114.2,-0.24038,0.00037,10.4022]
[1779723840874,25.03,77583.9,114.2,-0.24018,0.00037,10.3976]
[1779723845913,25.03,77586.55,114.2,-0.23921,0.00037,10.375]
[1779723851112,25.04,77588.68,114.2,-0.23844,0.00037,10.35687]
[1779723852642,25.04,77589.09,114.2,-0.23829,0.00037,10.35341]
[1779723857998,25.04,77586.43,114.2,-0.2393,0.00037,10.37701]
[1779723865048,25.04,77586.32,114.2,-0.23936,0.00037,10.3785]
[1779723868242,25.04,77586.28,114.2,-0.23938,0.00037,10.37901]
[1779723872688,25.04,77589.33,114.2,-0.23816,0.00037,10.34509]
[1779723875118,25.05,77593.6,114.2,-0.2366,0.00037,10.30839]
[1779723878226,25.05,77593.77,114.2,-0.23654,0.00037,10.30707]
[1779723878324,25.05,77594.25,114.2,-0.23638,0.00037,10.30319]
[1779723884181,25.05,77595.76,114.2,-0.23582,0.00037,10.28996]
[1779723884956,25.05,77595.76,114.2,-0.23582,0.00037,10.28996]
[1779723885080,25.05,77595.76,114.2,-0.23582,0.00037,10.28996]
[1779723886488,25.05,77596.34,114.2,-0.23561,0.00037,10.2849]
[1779723891274,25.05,77596.29,114.2,-0.23563,0.00037,10.28534]
[1779723891283,25.05,77596.29,114.2,-0.23563,0.00037,10.28534]
[1779723892293,25.05,77596.29,114.2,-0.23563,0.00037,10.28534]
[1779723899286,25.05,77596.36,114.2,-0.2356,0.00037,10.28473]
[1779723902311,25.05,77596.36,114.2,-0.2356,0.00037,10.28473]
[1779723904445,25.05,77596.05,114.2,-0.23572,0.00037,10.28745]
[1779723906688,25.05,77596.05,114.2,-0.23572,0.00037,10.28745]
[1779723912377,25.05,77593.4,114.2,-0.23669,0.00037,10.3105]
[1779723916829,25.05,77592.65,114.2,-0.23696,0.00037,10.31695]
[1779723922181,25.05,77595.77,114.2,-0.23581,0.00037,10.28973]
[1779723922488,25.05,77595.77,114.2,-0.23581,0.00037,10.28973]
[1779723922540,25.05,77595.77,114.2,-0.23581,0.00037,10.28973]
[1779723923361,25.05,77594.96,114.2,-0.23611,0.00037,10.29679]
[1779723928489,25.05,77595.44,114.2,-0.23593,0.00037,10.29259]
[1779723933730,25.05,77593.8,114.2,-0.23642,0.00037,10.29888]
[1779723936737,25.05,77593.04,114.2,-0.2367,0.00037,10.30544]
[1779723941872,25.05,77592.89,114.2,-0.23675,0.00037,10.30664]
[1779723951956,25.05,77592.93,114.2,-0.23674,0.00037,10.30623]
[1779723952912,25.05,77593.33,114.2,-0.23658,0.00037,10.3026]
[1779723953699,25.05,77592.89,114.2,-0.23674,0.00037,10.30642]
[1779723953703,25.05,77592.89,114.2,-0.23674,0.00037,10.30642]
[1779723953705,25.05,77592.89,114.2,-0.23674,0.00037,10.30642]
[1779723953891,25.05,77592.89,114.2,-0.23674,0.00037,10.30642]
[1779723953896,25.05,77592.89,114.2,-0.23674,0.00037,10.30642]
[1779723953905,25.05,77592.89,114.2,-0.23674,0.00037,10.30642]
[1779723953906,25.05,77592.89,114.2,-0.23674,0.00037,10.30642]
[1779723953976,25.05,77592.85,114.2,-0.23676,0.00037,10.30675]
[1779723954672,25.05,77583.0,114.2,-0.24041,0.00037,10.39214]
[1779723957694,25.05,77578.79,114.2,-0.24197,0.00037,10.4283]
[1779723960363,25.05,77578.3,114.2,-0.24215,0.00037,10.43242]
[1779723960684,25.05,77578.3,114.2,-0.24215,0.00037,10.43242]
[1779723964959,25.04,77578.31,114.2,-0.24215,0.00037,10.43224]
[1779723966849,25.04,77579.07,114.2,-0.24186,0.00037,10.4257]
[1779723967711,25.04,77579.13,114.2,-0.24184,0.00037,10.4252]
[1779723967764,25.04,77579.73,114.2,-0.24162,0.00037,10.42005]
[1779723972878,25.05,77578.32,114.2,-0.24215,0.00037,10.4323]
[1779723972879,25.05,77578.32,114.2,-0.24215,0.00037,10.4323]
[1779723974472,25.05,77578.57,114.2,-0.24206,0.00037,10.43022]
[1779723974934,25.05,77578.57,114.2,-0.24206,0.00037,10.43025]
[1779723975235,25.05,77578.57,114.2,-0.24206,0.00037,10.43025]
[1779723980855,25.05,77578.42,114.2,-0.24213,0.00037,10.43194]
[1779723981750,25.05,77578.42,114.2,-0.24213,0.00037,10.43194]
[1779723981862,25.05,77577.2,114.2,-0.24259,0.00037,10.44247]
[1779723987021,25.05,77577.63,114.2,-0.24242,0.00037,10.43864]
[1779723987134,25.05,77577.66,114.2,-0.24241,0.00037,10.43835]
[1779723987135,25.05,77577.66,114.2,-0.24241,0.00037,10.43835]
[1779723988848,25.05,77577.38,114.2,-0.24252,0.00037,10.44073]
[1779723990330,25.05,77569.91,114.2,-0.24531,0.00038,10.50451]
[1779723991617,25.05,77567.68,114.2,-0.24615,0.00038,10.5234]
[1779723993716,25.05,77566.91,114.2,-0.24632,0.00038,10.52194]
[1779723995390,25.05,77566.96,114.2,-0.24631,0.00038,10.5216]
[1779724000995,25.05,77566.01,114.2,-0.24669,0.00038,10.53009]
[1779724006030,25.05,77565.97,114.2,-0.24671,0.00038,10.53073]
[1779724007409,25.05,77565.79,114.2,-0.24678,0.00038,10.53232]
[1779724007986,25.05,77565.79,114.2,-0.24678,0.00038,10.53232]
[1779724013410,25.05,77565.09,114.2,-0.24704,0.00038,10.538]
[1779724014615,25.05,77563.87,114.2,-0.24749,0.00038,10.54819]
[1779724016620,25.05,77563.76,114.2,-0.24753,0.00038,10.54903]
[1779724021901,25.04,77564.24,114.2,-0.24731,0.00038,10.54404]
[1779724022347,25.04,77561.6,114.2,-0.2483,0.00038,10.56622]
[1779724023694,25.04,77553.32,114.2,-0.25143,0.00038,10.63552]
[1779724028042,25.04,77553.46,114.2,-0.25134,0.00038,10.63356]
[1779724030767,25.03,77552.36,114.2,-0.25172,0.00038,10.64198]
[1779724030775,25.03,77552.36,114.2,-0.25172,0.00038,10.64198]
[1779724031206,25.03,77557.46,114.2,-0.24977,0.00038,10.59882]
[1779724036987,25.02,77558.56,114.2,-0.24931,0.00038,10.58865]
[1779724040177,25.02,77558.34,114.2,-0.24934,0.00038,10.58942]
[1779724041406,25.02,77558.34,114.2,-0.24934,0.00038,10.58942]
[1779724043916,25.02,77558.39,114.2,-0.24931,0.00038,10.58857]
[1779724044083,25.01,77558.46,114.2,-0.24926,0.00038,10.58756]
[1779724046134,25.01,77555.28,114.2,-0.25047,0.00038,10.61429]
[1779724046619,25.01,77555.28,114.2,-0.25047,0.00038,10.61429]
[1779724047207,25.01,77555.41,114.2,-0.25041,0.00038,10.61299]
[1779724052077,25.01,77553.44,114.2,-0.25114,0.00038,10.62923]
[1779724052078,25.01,77553.44,114.2,-0.25114,0.00038,10.62923]
[1779724054758,25.01,77551.69,114.2,-0.25169,0.00038,10.63568]
[1779724054801,25.01,77551.69,114.2,-0.25169,0.00038,10.63568]
[1779724054804,25.01,77551.69,114.2,-0.25169,0.00038,10.63568]
[1779724056696,25.01,77551.09,114.2,-0.2519,0.00038,10.64045]
[1779724056797,25.01,77548.67,114.2,-0.25282,0.00038,10.66055]
[1779724062828,25.01,77547.95,114.2,-0.2531,0.00038,10.6665]
[1779724065262,25.01,77548.66,114.2,-0.25282,0.00038,10.66048]
[1779724065263,25.01,77548.66,114.2,-0.25282,0.00038,10.66048]
[1779724065287,25.01,77548.66,114.2,-0.25282,0.00038,10.66048]
[1779724071259,25.01,77547.22,114.2,-0.25337,0.00038,10.67239]
[1779724075897,25.0,77546.84,114.2,-0.25351,0.00038,10.67545]
[1779724075898,25.0,77546.84,114.2,-0.25351,0.00038,10.67545]
[1779724081275,25.0,77543.34,114.2,-0.25484,0.00039,10.7044]
[1779724081944,25.0,77543.34,114.2,-0.25484,0.00039,10.7044]
[1779724086762,25.0,77543.41,114.2,-0.25481,0.00038,10.70366]
[1779724090904,25.0,77542.65,114.2,-0.2551,0.00039,10.70995]
[1779724096441,25.0,77541.31,114.2,-0.25561,0.00039,10.72096]
[1779724096538,25.0,77541.31,114.2,-0.25561,0.00039,10.72096]
[1779724098104,25.0,77540.25,114.2,-0.25602,0.00039,10.72971]
[1779724098152,25.0,77539.76,114.2,-0.2562,0.00039,10.73374]
[1779724098676,25.0,77533.76,114.2,-0.25853,0.00039,10.78338]
[1779724099501,25.0,77533.76,114.2,-0.25853,0.00039,10.78338]
[1779724099512,25.0,77533.76,114.2,-0.25853,0.00039,10.78338]
[1779724099682,25.0,77531.48,114.2,-0.25941,0.00039,10.80213]
[1779724101242,25.0,77531.45,114.2,-0.25943,0.00039,10.80246]
[1779724101882,25.0,77534.06,114.2,-0.25841,0.00039,10.78093]
[1779724105616,25.0,77535.87,114.2,-0.25771,0.00039,10.76598]
[1779724105725,25.0,77533.28,114.2,-0.25871,0.00039,10.78734]
[1779724107772,25.0,77533.0,114.2,-0.25883,0.00039,10.78975]
[1779724107844,25.0,77533.0,114.2,-0.25883,0.00039,10.78975]
[1779724109098,25.0,77523.69,114.2,-0.26246,0.00039,10.8662]
[1779724111738,25.0,77523.72,114.2,-0.26235,0.00039,10.8582]
[1779724116772,25.0,77524.64,114.2,-0.262,0.00039,10.85086]
[1779724116955,25.0,77524.64,114.2,-0.262,0.00039,10.85086]
[1779724118099,25.0,77524.49,114.2,-0.26206,0.00039,10.85211]
[1779724123851,25.01,77519.8,114.2,-0.2639,0.00039,10.8904]
[1779724128253,25.0,77517.41,114.2,-0.26483,0.00039,10.90966]
[1779724128989,25.0,77516.75,114.2,-0.26509,0.00039,10.91484]
[1779724134890,25.0,77517.23,114.2,-0.26486,0.00039,10.9102]
[1779724135131,25.0,77517.23,114.4,-0.26486,0.00039,10.9102]
[1779724135157,25.0,77517.23,114.5,-0.26486,0.00039,10.9102]
[1779724135313,25.0,77514.98,114.5,-0.26574,0.00039,10.92824]
[1779724136152,25.0,77499.59,114.5,-0.27183,0.0004,11.05121]
[1779724136344,25.0,77499.59,114.5,-0.27183,0.0004,11.05121]
[1779724136648,25.0,77499.59,114.5,-0.27183,0.0004,11.05121]
[1779724137128,25.0,77499.59,114.5,-0.27183,0.0004,11.05121]
[1779724137195,25.0,77493.28,114.5,-0.27435,0.0004,11.10091]
[1779724137468,25.0,77493.28,114.5,-0.27435,0.0004,11.10091]
[1779724138528,25.0,77491.52,114.5,-0.27505,0.0004,11.11462]
[1779724138797,25.0,77491.52,114.5,-0.27505,0.0004,11.11462]
[1779724138802,25.0,77491.52,114.5,-0.27505,0.0004,11.11462]
[1779724139213,25.0,77491.46,114.5,-0.27507,0.0004,11.11497]
[1779724142402,24.99,77491.52,114.5,-0.27501,0.0004,11.11388]
[1779724142737,24.99,77491.52,114.5,-0.27501,0.0004,11.11388]
[1779724142742,24.99,77491.52,114.5,-0.27501,0.0004,11.11388]
[1779724142988,24.98,77497.32,114.5,-0.27258,0.0004,11.06603]
[1779724143391,24.98,77497.32,114.5,-0.27258,0.0004,11.06603]
[1779724146122,24.98,77499.61,114.5,-0.27166,0.0004,11.04768]
[1779724146924,24.98,77500.21,114.5,-0.27141,0.0004,11.04282]
[1779724147236,24.98,77499.23,114.5,-0.2718,0.0004,11.0505]
[1779724147970,24.98,77499.23,114.5,-0.2718,0.0004,11.0505]
[1779724148056,24.98,77499.23,114.5,-0.2718,0.0004,11.0505]
[1779724148743,24.98,77502.81,114.5,-0.27038,0.0004,11.02211]
[1779724152634,24.97,77505.36,114.5,-0.26935,0.0004,11.00152]
[1779724152769,24.97,77505.36,114.5,-0.26935,0.0004,11.00152]
[1779724153611,24.97,77508.61,114.5,-0.26806,0.0004,10.97545]
[1779724154109,24.97,77508.61,114.5,-0.26806,0.0004,10.97545]
[1779724154180,24.97,77515.41,114.5,-0.26537,0.00039,10.92064]
[1779724154297,24.97,77515.41,114.5,-0.26537,0.00039,10.92064]
[1779724155083,24.97,77520.1,114.5,-0.26353,0.00039,10.88262]
[1779724155466,24.97,77520.1,114.5,-0.26353,0.00039,10.88262]
[1779724155898,24.97,77520.1,114.5,-0.26353,0.00039,10.88262]
[1779724160946,24.97,77520.49,114.5,-0.26338,0.00039,10.8796]
[1779724163807,24.98,77521.49,114.5,-0.263,0.00039,10.87168]
[1779724164147,24.98,77522.32,114.5,-0.26268,0.00039,10.86508]
[1779724167168,24.98,77526.96,114.5,-0.26086,0.00039,10.82707]
[1779724172202,24.98,77525.88,114.5,-0.26118,0.00039,10.82813]
[1779724177240,24.98,77525.11,114.5,-0.26148,0.00039,10.83438]
[1779724180294,24.98,77528.57,114.5,-0.26013,0.00039,10.806]
[1779724181201,24.98,77528.57,114.5,-0.26012,0.00039,10.80589]
[1779724183754,24.98,77529.55,114.5,-0.25974,0.00039,10.79773]
[1779724183837,24.98,77529.55,114.5,-0.25974,0.00039,10.79773]
[1779724186942,24.97,77530.07,114.5,-0.25952,0.00039,10.79326]
[1779724186992,24.97,77530.21,114.5,-0.25946,0.00039,10.79184]
[1779724189300,24.97,77530.21,114.5,-0.25946,0.00039,10.79191]
[1779724189324,24.97,77532.72,114.5,-0.25848,0.00039,10.77122]
[1779724192345,24.97,77537.36,114.5,-0.25668,0.00039,10.73266]
[1779724194921,24.97,77537.01,114.5,-0.25681,0.00039,10.73554]
[1779724198477,24.97,77539.56,114.5,-0.25582,0.00039,10.71426]
[1779724198481,24.97,77539.56,114.5,-0.25582,0.00039,10.71426]
[1779724198686,24.97,77539.56,114.5,-0.25582,0.00039,10.71426]
[1779724198761,24.97,77540.35,114.5,-0.25552,0.00039,10.70782]
[1779724199610,24.97,77540.35,114.5,-0.25552,0.00039,10.70782]
[1779724203730,24.97,77539.97,114.5,-0.25568,0.00039,10.71137]
[1779724203831,24.98,77540.07,114.5,-0.25566,0.00039,10.7108]
[1779724208528,24.98,77539.77,114.5,-0.25577,0.00039,10.71329]
[1779724208630,24.98,77539.77,114.5,-0.25577,0.00039,10.71329]
[1779724215442,24.98,77539.2,114.5,-0.256,0.00039,10.71816]
[1779724215563,24.98,77539.2,114.5,-0.256,0.00039,10.71816]
[1779724216518,24.98,77539.3,114.5,-0.256,0.00039,10.71818]
[1779724216740,24.98,77539.3,114.5,-0.256,0.00039,10.71818]
[1779724219318,24.98,77535.64,114.5,-0.25743,0.00039,10.74875]
[1779724219717,24.98,77535.64,114.5,-0.25743,0.00039,10.74875]
[1779724219800,24.98,77535.64,114.5,-0.25743,0.00039,10.74875]
[1779724221874,24.98,77534.71,114.5,-0.2578,0.00039,10.75661]
[1779724225572,24.98,77534.2,114.5,-0.25801,0.00039,10.76114]
[1779724225638,24.99,77534.2,114.5,-0.25801,0.00039,10.76121]
[1779724229142,24.99,77531.67,114.5,-0.25901,0.00039,10.78237]
[1779724229146,24.99,77531.67,114.5,-0.25901,0.00039,10.78237]
[1779724235041,24.99,77531.31,114.5,-0.25907,0.00039,10.77819]
[1779724237105,24.99,77531.33,114.5,-0.25908,0.00039,10.77825]
[1779724237106,24.99,77531.33,114.5,-0.25908,0.00039,10.77825]
[1779724239761,24.99,77526.29,114.5,-0.26106,0.00039,10.82005]
[1779724244783,25.0,77526.2,114.5,-0.26112,0.00039,10.82119]
[1779724246926,25.0,77526.2,114.5,-0.26112,0.00039,10.82119]
[1779724247024,25.0,77526.2,114.5,-0.26112,0.00039,10.82131]
[1779724251117,25.0,77526.13,114.5,-0.26114,0.00039,10.82168]
[1779724254737,25.0,77521.33,114.5,-0.26301,0.00039,10.86065]
[1779724258866,24.99,77515.96,114.5,-0.26511,0.00039,10.90398]
[1779724264429,24.99,77515.04,114.5,-0.26545,0.00039,10.91089]
[1779724272912,24.99,77516.05,114.5,-0.26501,0.00039,10.90196]
[1779724277947,24.98,77516.57,114.5,-0.26479,0.00039,10.89738]
[1779724282995,24.98,77518.51,114.5,-0.26402,0.00039,10.88144]
[1779724288018,24.98,77523.1,114.5,-0.2622,0.00039,10.84377]
[1779724293053,24.98,77526.4,114.5,-0.2608,0.00039,10.80898]
[1779724298088,24.98,77529.64,114.5,-0.25954,0.00039,10.7825]
[1779724298530,24.98,77529.64,114.5,-0.25954,0.00039,10.7825]
[1779724298569,24.98,77529.64,114.5,-0.25954,0.00039,10.7825]
[1779724299095,24.98,77538.42,114.5,-0.25613,0.00039,10.70984]
[1779724303019,24.98,77541.9,114.5,-0.25478,0.00039,10.68087]
[1779724303078,24.98,77541.9,114.5,-0.25478,0.00039,10.68087]
[1779724303293,24.98,77543.1,114.5,-0.25432,0.00039,10.67088]
[1779724303679,24.98,77543.1,114.5,-0.25432,0.00039,10.67088]
[1779724305137,24.98,77543.13,114.5,-0.25431,0.00039,10.67055]
[1779724307488,24.98,77543.37,114.5,-0.25422,0.00039,10.6686]
[1779724308158,24.98,77544.01,114.5,-0.25396,0.00039,10.66315]
[1779724309661,24.98,77542.87,114.5,-0.2544,0.00039,10.67257]
[1779724313774,24.98,77541.15,114.5,-0.25504,0.00039,10.68649]
[1779724318830,24.97,77542.43,114.5,-0.25452,0.00039,10.67525]
[1779724318867,24.97,77542.43,114.5,-0.25452,0.00039,10.67525]
[1779724319938,24.97,77542.68,114.5,-0.25442,0.00039,10.67305]
[1779724319942,24.97,77542.68,114.5,-0.25442,0.00039,10.67305]
[1779724319947,24.97,77542.68,114.5,-0.25442,0.00039,10.67305]
[1779724320242,24.97,77543.34,114.5,-0.25416,0.00039,10.66737]
[1779724320629,24.97,77543.34,114.5,-0.25416,0.00039,10.66737]
[1779724323749,24.97,77542.82,114.5,-0.25433,0.00039,10.67098]
[1779724324655,24.97,77542.17,114.6,-0.25457,0.00039,10.67617]
[1779724324894,24.97,77542.17,114.8,-0.25457,0.00039,10.67617]
[1779724325086,24.97,77542.17,114.8,-0.25457,0.00039,10.67617]
[1779724325113,24.97,77542.17,114.8,-0.25457,0.00039,10.67617]
[1779724325303,24.97,77532.16,114.8,-0.25844,0.00039,10.75902]
[1779724329215,24.96,77529.85,114.8,-0.25932,0.00039,10.77775]
[1779724332299,24.96,77531.25,114.8,-0.25876,0.00039,10.76594]
[1779724332326,24.96,77530.87,114.8,-0.25891,0.00039,10.769]
[1779724338368,24.96,77530.62,114.8,-0.259,0.00039,10.77101]
[1779724340360,24.96,77530.68,114.8,-0.25898,0.00039,10.77051]
[1779724340383,24.96,77535.15,114.8,-0.25724,0.00039,10.73356]
[1779724342396,24.96,77540.65,114.8,-0.25511,0.00039,10.68781]
[1779724343435,24.96,77540.65,114.8,-0.25511,0.00039,10.68781]
[1779724343403,24.96,77545.15,114.8,-0.25337,0.00039,10.65023]
[1779724343505,24.96,77545.15,114.8,-0.25337,0.00039,10.65023]
[1779724344410,24.96,77546.59,114.8,-0.25281,0.00038,10.63808]
[1779724349445,24.96,77546.82,114.8,-0.25271,0.00038,10.63583]
[1779724355767,24.96,77548.34,114.8,-0.25201,0.00038,10.61494]
[1779724359006,24.96,77550.39,114.8,-0.25121,0.00038,10.5975]
[1779724364102,24.96,77552.54,114.8,-0.25038,0.00038,10.57926]
[1779724369584,24.96,77553.03,114.8,-0.25019,0.00038,10.57505]
[1779724374620,24.96,77554.73,114.8,-0.24954,0.00038,10.56068]
[1779724375986,24.96,77554.73,114.8,-0.24954,0.00038,10.56068]
[1779724376087,24.96,77554.78,114.8,-0.24952,0.00038,10.56026]
[1779724376952,24.96,77554.78,114.8,-0.24952,0.00038,10.56026]
[1779724377000,24.96,77554.78,114.8,-0.24952,0.00038,10.56026]
[1779724377056,24.96,77554.78,114.8,-0.24952,0.00038,10.56026]
[1779724377064,24.96,77554.78,114.8,-0.24952,0.00038,10.56026]
[1779724377202,24.96,77554.78,114.8,-0.24952,0.00038,10.56026]
[1779724377266,24.96,77554.78,114.8,-0.24952,0.00038,10.56026]
[1779724377268,24.96,77554.73,114.8,-0.24953,0.00038,10.56054]
[1779724378272,24.96,77554.73,114.8,-0.24953,0.00038,10.56054]
[1779724380450,24.96,77552.92,114.8,-0.25023,0.00038,10.5758]
[1779724382909,24.96,77552.53,114.8,-0.25037,0.00038,10.57905]
[1779724383375,24.96,77552.53,114.8,-0.25037,0.00038,10.57905]
[1779724383383,24.96,77552.53,114.8,-0.25037,0.00038,10.57905]
[1779724383398,24.96,77552.53,114.8,-0.25037,0.00038,10.57905]
[1779724383462,24.96,77552.52,114.8,-0.25037,0.00038,10.57908]
[1779724384793,24.96,77545.37,114.8,-0.25312,0.00039,10.63927]
[1779724390732,24.96,77545.41,114.8,-0.2531,0.00039,10.63887]
[1779724392709,24.96,77546.13,114.8,-0.25283,0.00039,10.63282]
[1779724396138,24.96,77545.72,114.8,-0.25298,0.00039,10.63624]
[1779724396157,24.96,77545.72,114.8,-0.25298,0.00039,10.63624]
[1779724396240,24.96,77545.68,114.8,-0.253,0.00039,10.63655]
[1779724398097,24.96,77545.13,114.8,-0.25321,0.00039,10.64117]
[1779724398346,24.95,77545.16,114.8,-0.25319,0.00039,10.64074]
[1779724403822,24.95,77545.59,114.8,-0.25302,0.00039,10.63706]
[1779724411457,24.95,77545.17,114.8,-0.25318,0.00039,10.64052]
[1779724414645,24.95,77542.06,114.8,-0.25427,0.00039,10.65859]
[1779724419613,24.95,77539.96,114.8,-0.25509,0.00039,10.67623]
[1779724424970,24.95,77540.06,114.8,-0.25505,0.00039,10.6755]
[1779724430008,24.95,77536.88,114.8,-0.25629,0.00039,10.70204]
[1779724431480,24.95,77536.88,114.8,-0.25629,0.00039,10.70204]
[1779724437202,24.95,77538.67,114.8,-0.2556,0.00039,10.68716]
[1779724443223,24.96,77538.98,114.8,-0.25548,0.00039,10.68472]
[1779724443225,24.96,77538.98,114.8,-0.25548,0.00039,10.68472]
[1779724443295,24.96,77538.98,114.8,-0.25548,0.00039,10.68472]
[1779724443324,24.96,77539.15,114.8,-0.25542,0.00039,10.68333]
[1779724449138,24.95,77541.06,114.8,-0.25465,0.00039,10.66678]
[1779724454173,24.95,77539.88,114.8,-0.25509,0.00039,10.6762]
[1779724459208,24.95,77540.67,114.8,-0.25476,0.00039,10.66916]
[1779724461410,24.95,77546.74,114.8,-0.25241,0.00039,10.61815]
[1779724469280,24.95,77548.37,114.8,-0.25177,0.00038,10.6042]
[1779724472301,24.94,77542.12,114.8,-0.25407,0.00039,10.64864]
[1779724473728,24.94,77542.08,114.8,-0.25408,0.00039,10.6489]
[1779724474315,24.94,77542.18,114.8,-0.25404,0.00039,10.64812]
[1779724476166,24.94,77542.18,114.8,-0.25404,0.00039,10.64812]
[1779724481364,24.95,77541.86,114.8,-0.25419,0.00039,10.65118]
[1779724485563,24.95,77542.35,114.8,-0.254,0.00039,10.64724]
[1779724486399,24.95,77548.22,114.8,-0.25174,0.00038,10.5981]
[1779724492441,24.95,77548.98,114.8,-0.25148,0.00038,10.59236]
[1779724493737,24.95,77549.21,114.8,-0.2514,0.00038,10.59054]
[1779724494456,24.95,77549.34,114.8,-0.25135,0.00038,10.58942]
[1779724499491,24.95,77548.63,114.8,-0.25161,0.00038,10.59528]
[1779724501510,24.95,77541.92,114.8,-0.2542,0.00039,10.65151]
[1779724505300,24.95,77544.46,114.8,-0.25321,0.00039,10.62999]
[1779724505401,24.95,77544.46,114.8,-0.2532,0.00039,10.62993]
[1779724509567,24.95,77549.81,114.8,-0.25116,0.00038,10.58526]
[1779724513750,24.95,77550.17,114.8,-0.25103,0.00038,10.58257]
[1779724513821,24.95,77550.17,114.8,-0.25104,0.00038,10.58269]
[1779724519081,24.95,77550.41,114.8,-0.25094,0.00038,10.58059]
[1779724519645,24.95,77550.35,114.8,-0.25097,0.00038,10.58105]
[1779724519767,24.95,77550.35,114.8,-0.25097,0.00038,10.58105]
[1779724519868,24.95,77550.52,114.8,-0.2509,0.00038,10.57962]
[1779724523450,24.95,77550.52,114.8,-0.25092,0.00038,10.57997]
[1779724523465,24.95,77550.52,114.8,-0.25092,0.00038,10.57997]
[1779724523597,24.95,77550.52,114.8,-0.25092,0.00038,10.57997]
[1779724523551,24.96,77550.59,114.8,-0.25089,0.00038,10.57949]
[1779724523767,24.96,77550.59,114.8,-0.25089,0.00038,10.57949]
[1779724523910,24.96,77550.59,114.8,-0.25089,0.00038,10.57949]
[1779724523983,24.96,77554.27,114.8,-0.24948,0.00038,10.5484]
[1779724524959,24.95,77558.78,114.8,-0.24775,0.00038,10.51001]
[1779724530997,24.95,77560.53,114.8,-0.24707,0.00038,10.49466]
[1779724531051,24.95,77560.53,114.8,-0.24707,0.00038,10.49466]
[1779724536757,24.95,77563.25,114.8,-0.2459,0.00038,10.46303]
[1779724541792,24.95,77563.81,114.8,-0.24567,0.00038,10.45792]
[1779724543999,24.95,77564.29,114.8,-0.24549,0.00038,10.45376]
[1779724549751,24.95,77565.42,114.8,-0.24505,0.00038,10.4438]
[1779724550096,24.95,77565.42,114.8,-0.24505,0.00038,10.4438]
[1779724550197,24.95,77565.48,114.8,-0.24503,0.00038,10.44335]
[1779724552573,24.95,77565.72,114.8,-0.24494,0.00038,10.44129]
[1779724553363,24.95,77566.22,114.8,-0.24476,0.00038,10.43723]
[1779724553512,24.95,77566.22,114.8,-0.24476,0.00038,10.43723]
[1779724553554,24.95,77566.22,114.8,-0.24476,0.00038,10.43723]
[1779724553565,24.95,77566.39,114.8,-0.2447,0.00038,10.43588]
[1779724554107,24.95,77566.39,114.8,-0.2447,0.00038,10.43588]
[1779724554635,24.95,77571.82,114.8,-0.24264,0.00038,10.38925]
[1779724557364,24.95,77575.18,114.8,-0.24137,0.00038,10.36016]
[1779724557513,24.95,77575.18,114.8,-0.24137,0.00038,10.36016]
[1779724558928,24.95,77575.14,114.8,-0.24138,0.00038,10.3603]
[1779724564374,24.94,77574.32,114.8,-0.24167,0.00038,10.36684]
[1779724564858,24.94,77575.94,114.8,-0.24105,0.00038,10.35261]
[1779724569930,24.94,77576.39,114.8,-0.24086,0.00038,10.34833]
[1779724570233,24.94,77576.39,114.8,-0.24086,0.00038,10.34833]
[1779724571258,24.94,77576.85,114.8,-0.24068,0.00038,10.34417]
[1779724573772,24.94,77581.48,114.8,-0.23893,0.00037,10.30379]
[1779724574719,24.94,77581.37,114.8,-0.23898,0.00037,10.30475]
[1779724575618,24.94,77581.37,114.8,-0.23898,0.00037,10.30475]
[1779724579322,24.94,77582.56,114.8,-0.23853,0.00037,10.29433]
[1779724582578,24.94,77583.08,114.8,-0.23833,0.00037,10.28964]
[1779724582921,24.94,77583.17,114.8,-0.23829,0.00037,10.28884]
[1779724586376,24.94,77585.29,114.8,-0.2375,0.00037,10.27033]
[1779724589323,24.94,77587.81,114.8,-0.23656,0.00037,10.24835]
[1779724589632,24.94,77587.81,114.8,-0.23656,0.00037,10.24835]
[1779724591478,24.94,77593.2,114.8,-0.23456,0.00037,10.20119]
[1779724597507,24.94,77591.23,114.8,-0.23519,0.00037,10.2108]
[1779724597889,24.94,77591.01,114.8,-0.23528,0.00037,10.21278]
[1779724598336,24.94,77591.05,114.8,-0.23526,0.00037,10.21245]
[1779724602729,24.94,77591.19,114.8,-0.23521,0.00037,10.21127]
[1779724602786,24.94,77591.19,114.8,-0.23522,0.00037,10.21132]
[1779724605755,24.94,77591.19,114.8,-0.23522,0.00037,10.21132]
[1779724610239,24.94,77590.45,114.8,-0.23551,0.00037,10.21818]
[1779724610273,24.94,77590.45,114.8,-0.23551,0.00037,10.21818]
[1779724610472,24.94,77590.45,114.8,-0.23551,0.00037,10.21818]
[1779724610476,24.94,77590.45,114.8,-0.23551,0.00037,10.21818]
[1779724610582,24.94,77590.45,114.8,-0.23551,0.00037,10.21818]
[1779724610725,24.94,77590.45,114.8,-0.23551,0.00037,10.21818]
[1779724611055,24.94,77587.34,114.8,-0.23666,0.00037,10.24542]
[1779724611494,24.94,77587.34,114.8,-0.23666,0.00037,10.24542]
[1779724611551,24.94,77580.83,114.8,-0.2391,0.00037,10.30215]
[1779724613225,24.94,77580.49,114.8,-0.23922,0.00037,10.30505]
[1779724614355,24.94,77580.45,114.8,-0.23923,0.00037,10.30535]
[1779724615324,24.94,77580.42,114.8,-0.23924,0.00037,10.30556]
[1779724616669,24.94,77580.26,114.8,-0.2393,0.00037,10.30689]
[1779724618373,24.94,77579.5,114.8,-0.23958,0.00037,10.31344]
[1779724618385,24.94,77579.5,114.8,-0.23958,0.00037,10.31344]
[1779724618413,24.94,77579.5,114.8,-0.23958,0.00037,10.31344]
[1779724618472,24.94,77579.5,114.8,-0.23958,0.00037,10.31344]
[1779724618990,24.94,77579.3,114.8,-0.23965,0.00038,10.31506]
[1779724619342,24.94,77570.06,114.8,-0.24313,0.00038,10.39486]
[1779724624377,24.94,77569.54,114.8,-0.2433,0.00038,10.39863]
[1779724626820,24.94,77567.72,114.8,-0.24397,0.00038,10.41402]
[1779724627398,24.94,77566.76,114.8,-0.24434,0.00038,10.42221]
[1779724630315,24.94,77567.2,114.8,-0.24417,0.00038,10.41836]
[1779724630372,24.94,77567.2,114.8,-0.24417,0.00038,10.41836]
[1779724630522,24.94,77567.2,114.8,-0.24417,0.00038,10.41836]
[1779724630589,24.93,77565.98,114.8,-0.24462,0.00038,10.42871]
[1779724631287,24.93,77565.98,114.8,-0.24462,0.00038,10.42871]
[1779724633819,24.94,77561.06,114.8,-0.2465,0.00038,10.47094]
[1779724634078,24.94,77561.06,114.8,-0.2465,0.00038,10.47094]
[1779724635828,24.94,77564.41,114.8,-0.24523,0.00038,10.44242]
[1779724636743,24.94,77564.41,114.8,-0.24523,0.00038,10.44242]
[1779724637468,24.94,77566.86,114.8,-0.24431,0.00038,10.42165]
[1779724639939,24.94,77568.6,114.8,-0.24366,0.00038,10.40693]
[1779724645525,24.94,77566.56,114.8,-0.24443,0.00038,10.42443]
[1779724645857,24.94,77566.56,114.8,-0.24443,0.00038,10.42443]
[1779724645858,24.94,77566.56,114.8,-0.24443,0.00038,10.42443]
[1779724651568,24.94,77568.0,114.8,-0.24377,0.00038,10.40403]
[1779724655539,24.94,77567.34,114.8,-0.24402,0.00038,10.40968]
[1779724656451,24.94,77567.39,114.8,-0.244,0.00038,10.40924]
[1779724661637,24.94,77567.91,114.8,-0.2438,0.00038,10.40471]
[1779724666646,24.94,77567.48,114.8,-0.24396,0.00038,10.40835]
[1779724670242,24.94,77566.85,114.8,-0.2442,0.00038,10.41373]
[1779724678757,24.94,77566.79,114.8,-0.24425,0.00038,10.41486]
[1779724683796,24.94,77565.94,114.8,-0.24459,0.00038,10.42253]
[1779724687340,24.94,77565.96,114.8,-0.24459,0.00038,10.42257]
[1779724688530,24.94,77566.4,114.8,-0.24443,0.00038,10.41887]
[1779724693866,24.95,77564.76,114.8,-0.24507,0.00038,10.43331]
[1779724696662,24.95,77565.16,114.8,-0.24492,0.00038,10.42995]
[1779724702847,24.95,77565.07,114.8,-0.24498,0.00038,10.43126]
[1779724708872,24.95,77564.43,114.8,-0.24525,0.00038,10.43734]
[1779724714519,24.95,77564.94,114.8,-0.24496,0.00038,10.42552]
[1779724720371,24.96,77562.88,114.8,-0.24578,0.00038,10.44387]
[1779724721056,24.96,77562.88,114.8,-0.24579,0.00038,10.44405]
[1779724726092,24.96,77563.2,114.8,-0.24569,0.00038,10.44182]
[1779724727109,24.96,77563.2,114.8,-0.24569,0.00038,10.44182]
[1779724731088,24.96,77563.3,114.8,-0.24567,0.00038,10.44147]
[1779724733414,24.96,77563.03,114.8,-0.24578,0.00038,10.44399]
[1779724738917,24.97,77564.6,114.8,-0.24521,0.00038,10.43122]
[1779724739089,24.97,77564.6,114.8,-0.24521,0.00038,10.43122]
[1779724739090,24.97,77564.6,114.8,-0.24521,0.00038,10.43122]
[1779724739283,24.97,77564.6,114.8,-0.24521,0.00038,10.43122]
[1779724745048,24.97,77568.21,114.8,-0.24385,0.00038,10.40036]
[1779724745049,24.97,77568.21,114.8,-0.24385,0.00038,10.40036]
[1779724750871,24.97,77569.57,114.8,-0.24336,0.00038,10.38935]
[1779724757518,24.98,77566.73,114.8,-0.24448,0.00038,10.41479]
[1779724762868,24.98,77566.79,114.8,-0.24449,0.00038,10.41504]
[1779724762897,24.98,77565.87,114.8,-0.24485,0.00038,10.42303]
[1779724764805,24.98,77566.21,114.8,-0.24472,0.00038,10.42023]
[1779724770196,24.99,77564.86,114.8,-0.24526,0.00038,10.43242]
[1779724770852,24.99,77564.86,114.8,-0.24526,0.00038,10.43242]
[1779724770401,24.99,77564.39,114.8,-0.24545,0.00038,10.43652]
[1779724772966,24.99,77564.15,114.8,-0.24543,0.00038,10.4307]
[1779724774595,24.99,77564.0,114.8,-0.2455,0.00038,10.43218]
[1779724774857,24.99,77564.0,114.8,-0.2455,0.00038,10.43218]
[1779724775695,24.99,77564.0,114.8,-0.2455,0.00038,10.43227]
[1779724776357,24.99,77564.0,114.8,-0.24551,0.00038,10.43237]
[1779724780486,24.99,77561.67,114.8,-0.24641,0.00038,10.45259]
[1779724780491,24.99,77561.67,114.8,-0.24641,0.00038,10.45259]
[1779724781455,24.99,77561.67,114.8,-0.24641,0.00038,10.45267]
[1779724786513,24.99,77560.77,114.8,-0.24677,0.00038,10.46081]
[1779724791694,24.99,77561.91,114.8,-0.24635,0.00038,10.45142]
[1779724797589,25.0,77561.29,114.8,-0.24662,0.00038,10.45728]
[1779724798091,25.0,77561.29,114.8,-0.24662,0.00038,10.45728]
[1779724799793,25.0,77561.33,114.8,-0.2466,0.00038,10.45703]
[1779724800353,25.0,77561.33,114.8,-0.24661,0.00038,10.45711]
[1779724801081,25.0,77561.33,114.8,-0.24661,0.00038,10.4572]
[1779724801103,25.0,77561.33,114.8,-0.24661,0.00038,10.4572]
[1779724801436,25.0,77561.33,114.8,-0.24661,0.00038,10.4572]
[1779724801457,25.0,77561.33,114.8,-0.24661,0.00038,10.4572]
[1779724801580,25.0,77561.33,114.8,-0.24661,0.00038,10.4572]
[1779724801583,25.0,77561.33,114.8,-0.24661,0.00038,10.4572]
[1779724801774,25.0,77568.32,114.8,-0.24396,0.00038,10.39759]
[1779724802601,25.0,77568.32,114.8,-0.24396,0.00038,10.39759]
[1779724802612,25.0,77568.32,114.8,-0.24396,0.00038,10.39759]
[1779724802658,25.0,77568.32,114.8,-0.24396,0.00038,10.39759]
[1779724803183,25.0,77571.65,114.8,-0.2427,0.00038,10.369]
[1779724805174,25.0,77573.97,114.8,-0.24183,0.00038,10.3491]
[1779724805303,25.0,77573.97,114.8,-0.24183,0.00038,10.3491]
[1779724805766,25.0,77573.97,114.8,-0.24183,0.00038,10.3491]
[1779724806391,25.0,77574.56,114.8,-0.24161,0.00038,10.34407]
[1779724806655,25.0,77579.12,114.8,-0.2399,0.00037,10.30474]
[1779724808079,25.0,77580.55,114.8,-0.23937,0.00037,10.29246]
[1779724808189,25.0,77580.55,114.8,-0.23937,0.00037,10.29246]
[1779724811857,25.0,77579.18,114.8,-0.23989,0.00037,10.30464]
[1779724813225,25.0,77575.48,114.8,-0.24129,0.00038,10.33676]
[1779724813564,25.0,77575.48,114.8,-0.24129,0.00038,10.33676]
[1779724817957,25.0,77575.2,114.8,-0.24141,0.00038,10.33944]
[1779724817963,25.0,77575.2,114.8,-0.24141,0.00038,10.33944]
[1779724818382,25.0,77575.2,114.8,-0.24141,0.00038,10.33944]
[1779724818739,25.0,77574.97,114.8,-0.2415,0.00038,10.34148]
[1779724820656,25.01,77574.67,114.8,-0.24161,0.00038,10.34408]
[1779724822169,25.0,77574.37,114.8,-0.24172,0.00038,10.3466]
[1779724822270,25.0,77574.37,114.8,-0.24172,0.00038,10.3466]
[1779724822358,25.0,77574.37,114.8,-0.24172,0.00038,10.3466]
[1779724822369,25.0,77574.37,114.8,-0.24172,0.00038,10.3466]
[1779724822464,25.0,77574.37,114.8,-0.24172,0.00038,10.3466]
[1779724822675,25.0,77574.37,114.8,-0.24172,0.00038,10.3466]
[1779724822911,25.0,77574.37,114.8,-0.24172,0.00038,10.3466]
[1779724822767,25.0,77564.96,114.8,-0.24527,0.00038,10.42721]
[1779724823082,25.0,77564.96,114.8,-0.24527,0.00038,10.42721]
[1779724824015,25.0,77562.18,114.8,-0.24633,0.00038,10.45089]
[1779724824877,25.0,77562.18,114.8,-0.24633,0.00038,10.45089]
[1779724830087,25.0,77561.13,114.8,-0.2467,0.00038,10.45924]
[1779724830304,25.0,77561.13,114.8,-0.2467,0.00038,10.45924]
[1779724830623,25.0,77561.13,114.8,-0.2467,0.00038,10.45924]
[1779724833744,25.0,77561.0,114.8,-0.24662,0.00038,10.45183]
[1779724838880,25.0,77560.26,114.8,-0.24687,0.00038,10.45758]
[1779724844923,24.99,77560.3,114.8,-0.24684,0.00038,10.45671]
[1779724850964,24.99,77560.07,114.8,-0.2469,0.00038,10.45812]
[1779724851971,24.99,77554.99,114.8,-0.24884,0.00038,10.50114]
[1779724852609,24.99,77554.99,114.8,-0.24884,0.00038,10.50114]
[1779724855528,24.99,77551.51,114.8,-0.25016,0.00038,10.53024]
[1779724861034,24.98,77552.52,114.8,-0.24972,0.00038,10.52056]
[1779724867678,24.98,77551.38,114.8,-0.25013,0.00038,10.52953]
[1779724872484,24.97,77545.83,114.8,-0.2522,0.00039,10.5749]
[1779724874927,24.97,77546.69,114.8,-0.25187,0.00039,10.56767]
[1779724875725,24.97,77553.84,114.8,-0.2491,0.00038,10.5068]
[1779724881174,24.96,77556.64,114.8,-0.248,0.00038,10.48244]
[1779724886905,24.96,77556.85,114.8,-0.2479,0.00038,10.4803]
[1779724887217,24.96,77551.28,114.8,-0.25002,0.00038,10.52716]
[1779724892252,24.96,77547.99,114.8,-0.25114,0.00039,10.5461]
[1779724896901,24.95,77548.06,114.8,-0.25109,0.00039,10.54514]
[1779724902324,24.95,77547.74,114.8,-0.25115,0.00039,10.5464]
[1779724908367,24.94,77548.16,114.8,-0.25094,0.00039,10.54182]
[1779724913401,24.94,77547.93,114.8,-0.25099,0.00039,10.54291]
[1779724916337,24.93,77546.85,114.8,-0.25139,0.00039,10.5515]
[1779724916711,24.93,77546.85,114.8,-0.25139,0.00039,10.5515]
[1779724916894,24.93,77536.65,114.8,-0.25533,0.00039,10.63686]
[1779724917328,24.93,77536.65,114.8,-0.25533,0.00039,10.63686]
[1779724917463,24.93,77536.65,114.8,-0.25533,0.00039,10.63686]
[1779724917466,24.93,77536.65,114.8,-0.25533,0.00039,10.63686]
[1779724917593,24.93,77536.65,114.8,-0.25533,0.00039,10.63686]
[1779724918329,24.93,77534.07,114.8,-0.25633,0.00039,10.65809]
[1779724918437,24.93,77534.41,114.8,-0.2562,0.00039,10.65526]
[1779724919070,24.93,77534.41,114.8,-0.2562,0.00039,10.65526]
[1779724919075,24.93,77534.41,114.8,-0.2562,0.00039,10.65526]
[1779724919171,24.93,77534.41,114.8,-0.2562,0.00039,10.65526]
[1779724919444,24.93,77537.75,114.8,-0.25488,0.00039,10.62713]
[1779724924479,24.92,77541.74,114.8,-0.25327,0.00039,10.59236]
[1779724929514,24.92,77541.29,114.8,-0.2534,0.00039,10.59511]
[1779724932343,24.91,77541.11,114.8,-0.25345,0.00039,10.59621]
[1779724941598,24.9,77541.05,114.8,-0.25338,0.00039,10.59472]
[1779724946633,24.9,77540.81,114.8,-0.25343,0.00039,10.59577]
[1779724949654,24.9,77535.35,114.8,-0.25553,0.00039,10.64085]
[1779724954689,24.89,77537.41,114.8,-0.25456,0.00039,10.61458]
[1779724959724,24.88,77537.49,114.8,-0.25448,0.00039,10.61288]
[1779724961301,24.88,77537.49,114.8,-0.25448,0.00039,10.61288]
[1779724966773,24.88,77536.79,114.8,-0.25469,0.00039,10.61731]
[1779724971808,24.87,77536.64,114.8,-0.2547,0.00039,10.61755]
[1779724972178,24.87,77536.64,114.8,-0.2547,0.00039,10.61755]
[1779724977305,24.86,77536.65,114.8,-0.25465,0.00039,10.61647]
[1779724977989,24.86,77536.65,114.8,-0.25465,0.00039,10.61647]
[1779724980425,24.86,77532.34,114.8,-0.25631,0.00039,10.6519]
[1779724980437,24.86,77532.34,114.8,-0.25631,0.00039,10.6519]
[1779724981039,24.86,77526.15,114.8,-0.25873,0.00039,10.70314]
[1779724982885,24.86,77520.95,114.8,-0.26076,0.0004,10.74571]
[1779724989313,24.86,77521.78,114.8,-0.26042,0.00039,10.73864]
[1779724989933,24.85,77521.07,114.8,-0.26065,0.0004,10.74334]
[1779724992054,24.85,77521.21,114.8,-0.26059,0.0004,10.7421]
[1779724993697,24.85,77521.75,114.8,-0.26037,0.00039,10.73746]
[1779724993962,24.85,77522.0,114.8,-0.26026,0.00039,10.73531]
[1779724998998,24.84,77518.53,114.8,-0.26158,0.0004,10.76278]
[1779725004033,24.83,77516.25,114.8,-0.26243,0.0004,10.78031]
[1779725004813,24.83,77516.25,114.8,-0.26243,0.0004,10.78031]
[1779725004862,24.83,77516.25,114.8,-0.26243,0.0004,10.78031]
[1779725004902,24.83,77516.25,114.8,-0.26242,0.0004,10.78006]
[1779725009732,24.83,77516.03,114.8,-0.26249,0.0004,10.78148]
[1779725013721,24.83,77510.99,114.8,-0.26435,0.0004,10.81413]
[1779725014341,24.83,77511.24,114.8,-0.26424,0.0004,10.81192]
[1779725015371,24.83,77511.24,114.8,-0.26424,0.0004,10.81192]
[1779725017706,24.82,77511.13,114.8,-0.26426,0.0004,10.81233]
[1779725017707,24.82,77511.13,114.8,-0.26426,0.0004,10.81233]
[1779725018134,24.82,77515.32,114.8,-0.26259,0.0004,10.77786]
[1779725018202,24.82,77515.32,114.8,-0.26259,0.0004,10.77786]
[1779725018206,24.82,77515.32,114.8,-0.26259,0.0004,10.77786]
[1779725021036,24.82,77518.24,114.8,-0.26142,0.0004,10.75362]
[1779725021155,24.82,77525.68,114.8,-0.25847,0.00039,10.69198]
[1779725022799,24.82,77525.68,114.8,-0.25847,0.00039,10.69198]
[1779725028204,24.82,77529.36,114.8,-0.25702,0.00039,10.66122]
[1779725033697,24.82,77529.51,114.8,-0.25696,0.00039,10.6599]
[1779725035625,24.82,77522.32,114.8,-0.25978,0.0004,10.71947]
[1779725041300,24.81,77521.96,114.8,-0.2599,0.0004,10.72199]
[1779725047699,24.81,77521.35,114.8,-0.26013,0.0004,10.7267]
[1779725049718,24.81,77520.73,114.8,-0.26035,0.0004,10.73146]
[1779725050078,24.81,77520.73,114.8,-0.26035,0.0004,10.73146]
[1779725050176,24.81,77520.78,114.8,-0.26033,0.0004,10.73095]
[1779725053211,24.81,77521.1,114.8,-0.26019,0.0004,10.72793]
[1779725053715,24.81,77521.1,114.8,-0.26019,0.0004,10.72793]
[1779725053790,24.81,77521.1,114.8,-0.26017,0.0004,10.72757]
[1779725058869,24.8,77520.04,114.8,-0.26056,0.0004,10.73572]
[1779725062088,24.8,77519.93,114.8,-0.26054,0.0004,10.73538]
[1779725062150,24.8,77519.93,114.8,-0.26054,0.0004,10.73538]
[1779725063690,24.79,77523.38,114.8,-0.25914,0.0004,10.70589]
[1779725063791,24.79,77525.65,114.8,-0.25823,0.00039,10.68676]
[1779725065089,24.79,77525.65,114.8,-0.25823,0.00039,10.68676]
[1779725065307,24.79,77525.65,114.8,-0.25822,0.00039,10.68662]
[1779725066217,24.79,77525.65,114.8,-0.25821,0.00039,10.68635]
[1779725068201,24.79,77525.65,114.8,-0.25821,0.00039,10.68635]
[1779725073741,24.78,77529.38,114.8,-0.25656,0.00039,10.64581]
[1779725073825,24.78,77528.3,114.8,-0.25697,0.00039,10.65437]
[1779725079567,24.77,77529.09,114.8,-0.25663,0.00039,10.64722]
[1779725084630,24.77,77529.09,114.8,-0.25663,0.00039,10.64722]
[1779725084733,24.77,77529.09,114.8,-0.25663,0.00039,10.64722]
[1779725084793,24.77,77529.29,114.8,-0.25652,0.00039,10.64489]
[1779725085948,24.77,77529.29,114.8,-0.25652,0.00039,10.64489]
[1779725091654,24.76,77532.33,114.8,-0.25526,0.00039,10.61793]
[1779725096077,24.76,77532.13,114.8,-0.25532,0.00039,10.61918]
[1779725102732,24.75,77532.58,114.8,-0.25505,0.00039,10.61352]
[1779725104053,24.75,77532.58,114.8,-0.25505,0.00039,10.61352]
[1779725104562,24.75,77532.58,114.8,-0.25504,0.00039,10.61332]
[1779725107162,24.75,77532.51,114.8,-0.25506,0.00039,10.61371]
[1779725108118,24.75,77532.51,114.8,-0.25506,0.00039,10.61371]
[1779725111163,24.74,77532.51,114.8,-0.25503,0.00039,10.61311]
[1779725113191,24.74,77532.51,114.8,-0.255,0.00039,10.61232]
[1779725116936,24.74,77532.51,114.8,-0.25497,0.00039,10.61173]
[1779725118661,24.73,77532.51,114.8,-0.25494,0.00039,10.61112]
[1779725119025,24.73,77532.51,114.8,-0.25494,0.00039,10.61112]
[1779725122326,24.73,77532.17,114.8,-0.25504,0.00039,10.61313]
[1779725127907,24.72,77534.88,114.8,-0.25392,0.00039,10.58912]
[1779725128568,24.72,77534.88,114.8,-0.25392,0.00039,10.58912]
[1779725134953,24.72,77533.37,114.8,-0.25436,0.00039,10.59305]
[1779725137829,24.71,77533.02,114.8,-0.25449,0.00039,10.59565]
[1779725140694,24.71,77532.32,114.8,-0.25472,0.00039,10.60062]
[1779725140813,24.71,77532.32,114.8,-0.25472,0.00039,10.60062]
[1779725140989,24.71,77532.32,114.8,-0.25472,0.00039,10.60062]
[1779725143809,24.71,77527.14,114.8,-0.25673,0.00039,10.64357]
[1779725143943,24.71,77527.14,114.8,-0.25673,0.00039,10.64357]
[1779725144090,24.71,77527.14,114.8,-0.25673,0.00039,10.64357]
[1779725150047,24.7,77528.2,114.8,-0.25625,0.00039,10.63332]
[1779725156106,24.69,77527.79,114.8,-0.25634,0.00039,10.63519]
[1779725165219,24.69,77528.69,114.8,-0.25594,0.00039,10.62676]
[1779725165423,24.68,77529.7,114.8,-0.2555,0.00039,10.61719]
[1779725166054,24.68,77529.7,114.8,-0.2555,0.00039,10.61719]
[1779725166524,24.68,77532.32,114.8,-0.25445,0.00039,10.59488]
[1779725167046,24.68,77532.32,114.8,-0.25445,0.00039,10.59488]
[1779725167867,24.68,77533.12,114.8,-0.25413,0.00039,10.58794]
[1779725168396,24.68,77533.12,114.8,-0.25412,0.00039,10.58776]
[1779725168761,24.68,77533.12,114.8,-0.25412,0.00039,10.58776]
[1779725172908,24.67,77533.29,114.8,-0.25402,0.00039,10.58562]
[1779725173193,24.67,77533.29,114.8,-0.25402,0.00039,10.58562]
[1779725175410,24.67,77533.22,114.8,-0.25404,0.00039,10.58604]
[1779725176943,24.67,77533.22,114.8,-0.25403,0.00039,10.58569]
[1779725177600,24.67,77530.94,114.8,-0.25491,0.00039,10.60461]
[1779725180430,24.66,77528.57,114.8,-0.25582,0.00039,10.62397]
[1779725184348,24.66,77529.64,114.8,-0.25535,0.00039,10.6141]
[1779725188261,24.66,77529.64,114.8,-0.25534,0.00039,10.6137]
[1779725193851,24.65,77532.08,114.8,-0.25421,0.00039,10.58401]
[1779725204445,24.64,77531.82,114.8,-0.25422,0.00039,10.5841]
[1779725214515,24.63,77531.82,114.8,-0.25414,0.00039,10.58233]
[1779725222571,24.62,77531.34,114.8,-0.25426,0.00039,10.585]
[1779725228613,24.62,77531.32,114.8,-0.25422,0.00039,10.58415]
[1779725232202,24.62,77531.18,114.8,-0.25426,0.00039,10.585]
[1779725233391,24.61,77531.24,114.8,-0.25422,0.00039,10.58415]
[1779725237869,24.61,77531.15,114.8,-0.25423,0.00039,10.58424]
[1779725246369,24.61,77531.23,114.8,-0.25417,0.00039,10.58289]
[1779725252258,24.6,77532.0,114.8,-0.25379,0.00039,10.5747]
[1779725257889,24.59,77531.77,114.8,-0.25373,0.00039,10.56779]
[1779725262500,24.59,77532.08,114.8,-0.25356,0.00039,10.5643]
[1779725267887,24.58,77531.87,114.8,-0.25361,0.00039,10.56526]
[1779725274886,24.58,77531.87,114.8,-0.25359,0.00039,10.56486]
[1779725286910,24.57,77531.87,114.8,-0.25354,0.00039,10.56363]
[1779725293062,24.57,77534.6,114.8,-0.25238,0.00039,10.53862]
[1779725295022,24.57,77534.6,114.8,-0.25238,0.00039,10.53862]
[1779725295443,24.56,77536.84,114.8,-0.25149,0.00039,10.51925]
[1779725295487,24.56,77536.84,114.8,-0.25149,0.00039,10.51925]
[1779725295770,24.56,77536.84,114.8,-0.25149,0.00039,10.51925]
[1779725296426,24.56,77536.84,114.8,-0.25149,0.00039,10.51925]
[1779725298414,24.56,77541.24,114.8,-0.24975,0.00039,10.48136]
[1779725304232,24.56,77541.24,114.8,-0.24974,0.00039,10.48108]
[1779725307640,24.56,77541.46,114.8,-0.24965,0.00039,10.47902]
[1779725309954,24.56,77541.43,114.8,-0.24965,0.00039,10.47919]
[1779725313850,24.56,77540.75,114.8,-0.2498,0.00039,10.47691]
[1779725314209,24.56,77534.17,114.8,-0.25239,0.00039,10.53324]
[1779725319244,24.56,77533.24,114.8,-0.25273,0.00039,10.54066]
[1779725323193,24.56,77532.54,114.8,-0.253,0.00039,10.54653]
[1779725328309,24.55,77532.27,114.8,-0.25307,0.0004,10.548]
[1779725336366,24.55,77532.11,114.8,-0.2531,0.0004,10.5486]
[1779725340396,24.55,77527.83,114.8,-0.25477,0.0004,10.58455]
[1779725345431,24.54,77527.42,114.8,-0.25491,0.0004,10.58735]
[1779725347966,24.54,77527.56,114.8,-0.25484,0.0004,10.58589]
[1779725352041,24.54,77527.23,114.8,-0.25494,0.0004,10.58814]
[1779725358258,24.53,77527.57,114.8,-0.25478,0.0004,10.58455]
[1779725363557,24.53,77527.79,114.8,-0.25464,0.0004,10.5817]
[1779725364647,24.53,77527.79,114.8,-0.25464,0.0004,10.5817]
[1779725366394,24.53,77527.79,114.8,-0.25464,0.0004,10.58156]
[1779725370795,24.52,77526.37,114.8,-0.25517,0.0004,10.59289]
[1779725372469,24.52,77526.3,114.8,-0.25519,0.0004,10.59333]
[1779725373474,24.52,77526.19,114.8,-0.25512,0.0004,10.58617]
[1779725374805,24.52,77526.19,114.8,-0.2551,0.0004,10.58587]
[1779725375492,24.52,77526.19,114.8,-0.2551,0.0004,10.58587]
[1779725375721,24.52,77526.15,114.8,-0.25511,0.0004,10.58606]
[1779725382691,24.51,77523.25,114.8,-0.2562,0.0004,10.60932]
[1779725385119,24.51,77523.01,114.8,-0.25628,0.0004,10.61101]
[1779725387428,24.51,77518.06,114.8,-0.25823,0.0004,10.65222]
[1779725394774,24.5,77516.77,114.8,-0.25868,0.0004,10.6616]
[1779725401515,24.5,77517.37,114.8,-0.25841,0.0004,10.65593]
[1779725404154,24.49,77517.78,114.8,-0.2582,0.0004,10.65144]
[1779725410258,24.48,77518.11,114.8,-0.25801,0.0004,10.64747]
[1779725416931,24.47,77517.98,114.8,-0.25799,0.0004,10.64702]
[1779725421965,24.47,77518.61,114.8,-0.25769,0.0004,10.64076]
[1779725424048,24.47,77518.61,114.8,-0.25769,0.0004,10.64076]
[1779725424120,24.47,77518.61,114.8,-0.25769,0.0004,10.64076]
[1779725424244,24.47,77516.55,114.8,-0.25849,0.0004,10.65759]
[1779725424879,24.47,77516.55,114.8,-0.25849,0.0004,10.65759]
[1779725429311,24.46,77512.69,114.8,-0.26003,0.0004,10.6897]
[1779725429315,24.46,77512.69,114.8,-0.26003,0.0004,10.6897]
[1779725429442,24.46,77512.69,114.8,-0.26003,0.0004,10.6897]
[1779725429545,24.46,77512.69,114.8,-0.26002,0.0004,10.6896]
[1779725430417,24.46,77503.72,114.8,-0.26365,0.00041,10.76451]
[1779725431452,24.46,77503.72,114.8,-0.26365,0.00041,10.76451]
[1779725436066,24.46,77501.92,114.8,-0.26425,0.00041,10.77103]
[1779725436453,24.46,77501.92,114.8,-0.26425,0.00041,10.77103]
[1779725437388,24.46,77501.92,114.8,-0.26424,0.00041,10.77091]
[1779725437513,24.46,77497.61,114.8,-0.26599,0.00041,10.80649]
[1779725437989,24.46,77497.61,114.8,-0.26599,0.00041,10.80649]
[1779725439191,24.46,77494.83,114.8,-0.26712,0.00041,10.82929]
[1779725440920,24.46,77492.62,114.8,-0.26801,0.00041,10.84719]
[1779725446398,24.45,77492.73,114.8,-0.26793,0.00041,10.84563]
[1779725447504,24.45,77492.73,114.8,-0.26793,0.00041,10.8455]
[1779725448032,24.45,77492.73,114.8,-0.26793,0.00041,10.8455]
[1779725448430,24.45,77492.73,114.8,-0.26793,0.00041,10.8455]
[1779725449510,24.45,77492.38,114.8,-0.26806,0.00041,10.8481]
[1779725454168,24.45,77492.96,114.8,-0.26779,0.00041,10.84266]
[1779725454516,24.45,77492.96,114.8,-0.26779,0.00041,10.84266]
[1779725454601,24.45,77492.96,114.8,-0.26779,0.00041,10.84266]
[1779725455306,24.45,77494.66,114.8,-0.26709,0.00041,10.82857]
[1779725455325,24.45,77499.41,114.8,-0.26514,0.00041,10.78927]
[1779725457221,24.45,77503.65,114.8,-0.26341,0.00041,10.75398]
[1779725457671,24.45,77503.65,114.8,-0.26341,0.00041,10.75398]
[1779725458919,24.45,77503.65,114.8,-0.26341,0.00041,10.75398]
[1779725464270,24.44,77505.57,114.8,-0.26262,0.00041,10.73769]
[1779725466232,24.44,77505.57,114.8,-0.26262,0.00041,10.73769]
[1779725472471,24.44,77506.48,114.8,-0.26225,0.0004,10.72993]
[1779725473656,24.44,77506.53,114.8,-0.26222,0.0004,10.7295]
[1779725474718,24.44,77506.56,114.8,-0.26221,0.0004,10.72925]
[1779725474823,24.44,77506.56,114.8,-0.26221,0.0004,10.72925]
[1779725475347,24.44,77509.43,114.8,-0.26105,0.0004,10.70512]
[1779725476954,24.44,77509.21,114.8,-0.26113,0.0004,10.70686]
[1779725476960,24.44,77509.21,114.8,-0.26113,0.0004,10.70686]
[1779725483402,24.44,77509.13,114.8,-0.26113,0.0004,10.70677]
[1779725489445,24.43,77508.48,114.8,-0.26136,0.0004,10.71159]
[1779725491301,24.43,77511.06,114.8,-0.26031,0.0004,10.68986]
[1779725495434,24.43,77513.78,114.8,-0.25909,0.0004,10.65876]
[1779725495441,24.43,77513.78,114.8,-0.25909,0.0004,10.65876]
[1779725495448,24.43,77513.78,114.8,-0.25909,0.0004,10.65876]
[1779725495541,24.43,77513.78,114.8,-0.25909,0.0004,10.65876]
[1779725496259,24.43,77514.07,114.8,-0.25897,0.0004,10.65625]
[1779725496503,24.43,77519.23,114.8,-0.2569,0.0004,10.61258]
[1779725497443,24.43,77519.23,114.8,-0.2569,0.0004,10.61258]
[1779725502545,24.43,77520.06,114.8,-0.25656,0.0004,10.60547]
[1779725503212,24.43,77520.06,114.8,-0.25656,0.0004,10.60547]
[1779725508587,24.43,77520.1,114.8,-0.25655,0.0004,10.60508]
[1779725513623,24.43,77520.5,114.8,-0.25638,0.0004,10.60164]
[1779725516582,24.43,77519.34,114.8,-0.25685,0.0004,10.61146]
[1779725522956,24.43,77520.31,114.8,-0.25645,0.0004,10.60314]
[1779725529276,24.43,77520.26,114.8,-0.25647,0.0004,10.60347]
[1779725535348,24.43,77519.17,114.8,-0.2569,0.0004,10.6126]
[1779725536656,24.43,77520.0,114.8,-0.25657,0.0004,10.60551]
[1779725536699,24.43,77519.99,114.8,-0.25657,0.0004,10.60559]
[1779725536779,24.43,77519.99,114.8,-0.25657,0.0004,10.60559]
[1779725536960,24.43,77520.66,114.8,-0.2563,0.0004,10.59988]
[1779725538107,24.43,77527.98,114.8,-0.25337,0.0004,10.5373]
[1779725543772,24.42,77528.81,114.8,-0.25302,0.0004,10.52979]
[1779725543834,24.42,77529.01,114.8,-0.25294,0.0004,10.528]
[1779725549876,24.43,77529.14,114.8,-0.25291,0.0004,10.52728]
[1779725553348,24.43,77529.18,114.8,-0.25279,0.0004,10.51909]
[1779725553449,24.43,77528.65,114.8,-0.253,0.0004,10.52377]
[1779725558451,24.43,77528.42,114.8,-0.25308,0.0004,10.52546]
[1779725558989,24.43,77528.42,114.8,-0.25308,0.0004,10.52539]
[1779725559090,24.43,77523.3,114.8,-0.25512,0.0004,10.56914]
[1779725564084,24.42,77520.88,114.8,-0.25606,0.0004,10.58923]
[1779725564982,24.42,77513.87,114.8,-0.25887,0.0004,10.64833]
[1779725571258,24.42,77513.97,114.8,-0.25879,0.0004,10.64678]
[1779725577068,24.41,77510.76,114.8,-0.26001,0.0004,10.67217]
[1779725579219,24.41,77510.83,114.8,-0.25996,0.0004,10.67115]
[1779725586131,24.4,77510.82,114.8,-0.2599,0.0004,10.66977]
[1779725591502,24.39,77510.79,114.8,-0.25987,0.0004,10.66919]
[1779725597208,24.38,77510.78,114.8,-0.25981,0.0004,10.66783]
[1779725601744,24.38,77510.74,114.8,-0.25978,0.0004,10.66736]
[1779725603818,24.38,77510.78,114.8,-0.25974,0.0004,10.66642]
[1779725603869,24.38,77510.78,114.8,-0.25974,0.0004,10.66642]
[1779725603893,24.38,77510.78,114.8,-0.25974,0.0004,10.66642]
[1779725603927,24.38,77510.78,114.8,-0.25974,0.0004,10.66642]
[1779725604421,24.38,77510.78,114.8,-0.25974,0.0004,10.66642]
[1779725604758,24.38,77504.17,114.8,-0.26242,0.00041,10.72198]
[1779725604782,24.38,77504.17,114.8,-0.26242,0.00041,10.72198]
[1779725605736,24.38,77495.96,114.8,-0.26577,0.00041,10.7903]
[1779725605903,24.38,77495.96,114.8,-0.26577,0.00041,10.7903]
[1779725606106,24.38,77495.96,114.8,-0.26577,0.00041,10.7903]
[1779725606236,24.38,77495.96,114.8,-0.26577,0.00041,10.7903]
[1779725606260,24.38,77495.96,114.8,-0.26577,0.00041,10.7903]
[1779725606580,24.38,77495.96,114.8,-0.26577,0.00041,10.7903]
[1779725606590,24.38,77495.96,114.8,-0.26577,0.00041,10.7903]
[1779725606763,24.38,77485.63,114.8,-0.27001,0.00041,10.8752]
[1779725608693,24.38,77481.82,114.8,-0.27158,0.00041,10.90629]
[1779725614680,24.38,77478.27,114.8,-0.27295,0.00041,10.92718]
[1779725614740,24.38,77478.27,114.8,-0.27295,0.00041,10.92718]
[1779725614763,24.38,77478.23,114.8,-0.27296,0.00041,10.92747]
[1779725615084,24.38,77478.23,114.8,-0.27296,0.00041,10.92747]
[1779725615085,24.38,77478.23,114.8,-0.27296,0.00041,10.92747]
[1779725615162,24.38,77478.23,114.8,-0.27296,0.00041,10.92747]
[1779725615202,24.38,77478.23,114.8,-0.27296,0.00041,10.92747]
[1779725615298,24.38,77478.23,114.8,-0.27296,0.00041,10.92747]
[1779725615431,24.38,77478.23,114.8,-0.27296,0.00041,10.92747]
[1779725615447,24.38,77478.23,114.8,-0.27296,0.00041,10.92747]
[1779725615510,24.38,77478.23,114.8,-0.27296,0.00041,10.92747]
[1779725615601,24.38,77459.93,114.8,-0.28061,0.00042,11.07382]
[1779725615798,24.38,77459.93,114.8,-0.28061,0.00042,11.07382]
[1779725615940,24.38,77459.93,114.8,-0.28061,0.00042,11.07382]
[1779725616569,24.38,77459.93,114.8,-0.28061,0.00042,11.07382]
[1779725616573,24.38,77459.93,114.8,-0.28061,0.00042,11.07382]
[1779725616857,24.38,77459.95,114.8,-0.2806,0.00042,11.07371]
[1779725616905,24.38,77459.95,114.8,-0.2806,0.00042,11.07371]
[1779725617236,24.38,77459.95,114.8,-0.2806,0.00042,11.07371]
[1779725617399,24.38,77459.95,114.8,-0.2806,0.00042,11.07371]
[1779725617579,24.38,77459.46,114.8,-0.28081,0.00042,11.07764]
[1779725618365,24.38,77459.46,114.8,-0.28081,0.00042,11.07764]
[1779725618401,24.38,77464.77,114.8,-0.27859,0.00042,11.03569]
[1779725624174,24.38,77463.77,114.8,-0.27901,0.00042,11.04363]
[1779725627006,24.38,77467.85,114.8,-0.2773,0.00042,11.01121]
[1779725627505,24.38,77467.85,114.8,-0.2773,0.00042,11.01121]
[1779725633206,24.38,77467.5,114.8,-0.27745,0.00042,11.01413]
[1779725637890,24.38,77467.58,114.8,-0.27743,0.00042,11.01371]
[1779725638498,24.38,77461.43,114.8,-0.28001,0.00042,11.06257]
[1779725643105,24.38,77461.0,114.8,-0.28019,0.00042,11.06591]
[1779725648567,24.38,77461.04,114.8,-0.28018,0.00042,11.06568]
[1779725653574,24.38,77461.01,114.8,-0.28019,0.00042,11.06598]
[1779725658958,24.38,77457.5,114.8,-0.28168,0.00042,11.09379]
[1779725659237,24.38,77457.5,114.8,-0.28168,0.00042,11.09379]
[1779725659645,24.38,77455.2,114.8,-0.28265,0.00042,11.11183]
[1779725660101,24.38,77455.2,114.8,-0.28265,0.00042,11.11183]
[1779725660106,24.38,77455.2,114.8,-0.28265,0.00042,11.11183]
[1779725660109,24.38,77455.2,114.8,-0.28265,0.00042,11.11183]
[1779725662153,24.38,77452.25,114.8,-0.2839,0.00042,11.13503]
[1779725662666,24.38,77452.33,114.8,-0.28387,0.00042,11.13446]
[1779725664329,24.38,77451.66,114.8,-0.28416,0.00042,11.1398]
[1779725664680,24.39,77452.32,114.8,-0.28389,0.00042,11.13476]
[1779725665851,24.39,77451.59,114.8,-0.2842,0.00042,11.14051]
[1779725666756,24.39,77455.57,114.8,-0.28252,0.00042,11.10948]
[1779725668394,24.39,77456.07,114.8,-0.28231,0.00042,11.10565]
[1779725668814,24.39,77455.25,114.8,-0.28267,0.00042,11.11217]
[1779725670450,24.39,77455.14,114.8,-0.28272,0.00042,11.11316]
[1779725670498,24.39,77455.14,114.8,-0.28273,0.00042,11.1133]
[1779725675757,24.39,77452.75,114.8,-0.28366,0.00042,11.12463]
[1779725677284,24.39,77452.3,114.8,-0.28385,0.00042,11.12821]
[1779725677772,24.39,77450.99,114.8,-0.28441,0.00042,11.13848]
[1779725678680,24.39,77450.99,114.8,-0.28441,0.00042,11.13848]
[1779725678780,24.39,77449.45,114.8,-0.28507,0.00042,11.15052]
[1779725683815,24.4,77449.32,114.8,-0.28513,0.00042,11.15178]
[1779725685245,24.4,77449.32,114.8,-0.28513,0.00042,11.15178]
[1779725686608,24.4,77449.08,114.8,-0.28524,0.00042,11.15374]
[1779725686635,24.4,77449.08,114.8,-0.28524,0.00042,11.15374]
[1779725686838,24.4,77448.17,114.8,-0.28563,0.00042,11.16084]
[1779725692567,24.4,77447.45,114.8,-0.28596,0.00042,11.16688]
[1779725697699,24.4,77449.19,114.8,-0.28525,0.00042,11.15391]
[1779725702802,24.41,77448.89,114.8,-0.2854,0.00042,11.15674]
[1779725705412,24.41,77450.61,114.8,-0.28469,0.00042,11.14362]
[1779725705432,24.41,77451.16,114.8,-0.28447,0.00042,11.13958]
[1779725706260,24.41,77451.16,114.8,-0.28447,0.00042,11.13958]
[1779725706791,24.41,77451.16,114.8,-0.28447,0.00042,11.13958]
[1779725707960,24.41,77455.58,114.8,-0.28261,0.00042,11.10527]
[1779725708059,24.41,77455.58,114.8,-0.28261,0.00042,11.10527]
[1779725708162,24.41,77460.27,114.8,-0.28063,0.00042,11.06846]
[1779725714028,24.42,77462.49,114.8,-0.27974,0.00042,11.05171]
[1779725715965,24.42,77464.43,114.8,-0.27894,0.00042,11.03666]
[1779725717760,24.42,77465.48,114.8,-0.27851,0.00042,11.0285]
[1779725717821,24.42,77467.39,114.8,-0.27772,0.00042,11.01351]
[1779725719045,24.42,77468.93,114.8,-0.27708,0.00042,11.00125]
[1779725720554,24.42,77470.26,114.8,-0.27653,0.00042,10.99073]
[1779725720642,24.42,77470.26,114.8,-0.27653,0.00042,10.99073]
[1779725720648,24.42,77470.26,114.8,-0.27653,0.00042,10.99073]
[1779725720747,24.42,77469.74,114.8,-0.27676,0.00042,10.99508]
[1779725722084,24.42,77474.34,114.8,-0.27484,0.00042,10.95826]
[1779725727427,24.42,77474.78,114.8,-0.27466,0.00042,10.95485]
[1779725728325,24.42,77474.65,114.8,-0.27472,0.00042,10.95591]
[1779725733363,24.42,77475.96,114.8,-0.27408,0.00042,10.93763]
[1779725739203,24.42,77476.09,114.8,-0.27403,0.00042,10.93681]
[1779725743239,24.43,77486.42,114.8,-0.26977,0.00041,10.85321]
[1779725748274,24.43,77487.34,114.8,-0.26941,0.00041,10.84621]
[1779725750635,24.43,77487.66,114.8,-0.26929,0.00041,10.84383]
[1779725756159,24.43,77487.28,114.8,-0.26948,0.00041,10.84761]
[1779725761263,24.44,77489.08,114.8,-0.26877,0.00041,10.83343]
[1779725763130,24.44,77489.74,114.8,-0.26851,0.00041,10.82826]
[1779725763243,24.44,77489.74,114.8,-0.26851,0.00041,10.82826]
[1779725763379,24.44,77490.37,114.8,-0.26826,0.00041,10.82322]
[1779725767533,24.44,77491.43,114.8,-0.26782,0.00041,10.81457]
[1779725770186,24.44,77493.11,114.8,-0.26714,0.00041,10.80083]
[1779725771115,24.44,77492.85,114.8,-0.26724,0.00041,10.80299]
[1779725771435,24.44,77490.64,114.8,-0.26816,0.00041,10.82128]
[1779725776470,24.44,77490.72,114.8,-0.26816,0.00041,10.82123]
[1779725781472,24.45,77490.34,114.8,-0.26833,0.00041,10.8247]
[1779725781617,24.45,77490.34,114.8,-0.26833,0.00041,10.8247]
[1779725781693,24.45,77490.34,114.8,-0.26834,0.00041,10.82494]
[1779725787547,24.45,77490.75,114.8,-0.26817,0.00041,10.82157]
[1779725790789,24.45,77490.35,114.8,-0.26834,0.00041,10.82485]
[1779725790841,24.45,77490.12,114.8,-0.26843,0.00041,10.82673]
[1779725791575,24.45,77482.91,114.8,-0.2713,0.00041,10.87773]
[1779725795882,24.45,77479.99,114.8,-0.27251,0.00041,10.90149]
[1779725798496,24.45,77480.3,114.8,-0.27239,0.00041,10.89908]
[1779725799509,24.45,77483.88,114.8,-0.27091,0.00041,10.8701]
[1779725799967,24.45,77483.88,114.8,-0.27091,0.00041,10.8701]
[1779725799936,24.45,77487.56,114.8,-0.2694,0.00041,10.84019]
[1779725803686,24.45,77488.08,114.8,-0.26918,0.00041,10.83588]
[1779725803699,24.45,77483.87,114.8,-0.27091,0.00041,10.87016]
[1779725808694,24.45,77479.9,114.8,-0.27257,0.00041,10.90253]
[1779725809647,24.45,77479.9,114.8,-0.27257,0.00041,10.90253]
[1779725817757,24.45,77479.33,114.8,-0.27282,0.00041,10.9074]
[1779725820515,24.45,77479.37,114.8,-0.2728,0.00041,10.90713]
[1779725825813,24.45,77477.19,114.8,-0.27371,0.00041,10.92476]
[1779725831854,24.45,77477.16,114.8,-0.27372,0.00041,10.92504]
[1779725836529,24.45,77477.16,114.8,-0.27372,0.00041,10.92504]
[1779725836555,24.45,77477.16,114.8,-0.27372,0.00041,10.92504]
[1779725836890,24.45,77479.5,114.8,-0.27275,0.00041,10.9062]
[1779725842519,24.45,77481.18,114.8,-0.27204,0.00041,10.89231]
[1779725843800,24.45,77481.58,114.8,-0.27187,0.00041,10.88892]
[1779725843939,24.45,77482.26,114.8,-0.27159,0.00041,10.88334]
[1779725848974,24.45,77480.45,114.8,-0.27235,0.00041,10.89826]
[1779725853668,24.45,77478.06,114.8,-0.27324,0.00041,10.90982]
[1779725854009,24.45,77477.58,114.8,-0.27344,0.00041,10.91371]
[1779725855516,24.45,77477.34,114.8,-0.27353,0.00041,10.91555]
[1779725856023,24.45,77476.85,114.8,-0.27373,0.00042,10.91941]
[1779725857036,24.45,77472.48,114.8,-0.27555,0.00042,10.9545]
[1779725857114,24.45,77472.48,114.8,-0.27555,0.00042,10.9545]
[1779725857435,24.45,77472.48,114.8,-0.27555,0.00042,10.9545]
[1779725857536,24.45,77472.48,114.8,-0.27555,0.00042,10.95448]
[1779725863078,24.45,77469.14,114.8,-0.27695,0.00042,10.9812]
[1779725868113,24.45,77469.11,114.8,-0.27696,0.00042,10.9815]
[1779725873149,24.45,77468.34,114.8,-0.27728,0.00042,10.98766]
[1779725878184,24.45,77468.48,114.8,-0.27723,0.00042,10.98657]
[1779725883854,24.45,77467.02,114.8,-0.27784,0.00042,10.99816]
[1779725888954,24.45,77465.91,114.8,-0.2783,0.00042,11.00687]
[1779725894300,24.45,77467.35,114.8,-0.27769,0.00042,10.99543]
[1779725899937,24.45,77467.79,114.8,-0.27751,0.00042,10.99192]
[1779725905234,24.45,77466.32,114.8,-0.27812,0.00042,11.00352]
[1779725913434,24.45,77465.48,114.8,-0.27836,0.00042,11.00224]
[1779725918717,24.45,77464.09,114.8,-0.27894,0.00042,11.01315]
[1779725924517,24.45,77464.98,114.8,-0.27856,0.00042,11.00594]
[1779725926728,24.45,77464.83,114.8,-0.27862,0.00042,11.00711]
[1779725927043,24.45,77462.13,114.8,-0.27975,0.00042,11.02843]
[1779725928072,24.45,77448.28,114.8,-0.2856,0.00042,11.13665]
[1779725928471,24.45,77448.28,114.8,-0.2856,0.00042,11.13665]
[1779725930765,24.45,77444.35,114.8,-0.28726,0.00043,11.16678]
[1779725935934,24.45,77445.46,114.8,-0.28678,0.00043,11.15803]
[1779725939970,24.44,77450.6,114.8,-0.28458,0.00042,11.11795]
[1779725940627,24.44,77454.99,114.8,-0.28272,0.00042,11.08375]
[1779725942129,24.44,77454.95,114.8,-0.28274,0.00042,11.08407]
[1779725942183,24.44,77454.95,114.8,-0.28274,0.00042,11.08407]
[1779725942642,24.44,77453.59,114.8,-0.28331,0.00042,11.09458]
[1779725943803,24.44,77453.59,114.8,-0.28331,0.00042,11.09458]
[1779725943905,24.44,77453.72,114.8,-0.28324,0.00042,11.09346]
[1779725949691,24.44,77452.31,114.8,-0.28384,0.00042,11.10436]
[1779725954726,24.44,77451.84,114.8,-0.28403,0.00042,11.10791]
[1779725960068,24.44,77450.93,114.8,-0.28441,0.00042,11.11486]
[1779725965808,24.44,77452.49,114.8,-0.28374,0.00042,11.10252]
[1779725970843,24.44,77452.59,114.8,-0.28369,0.00042,11.10163]
[1779725975878,24.44,77453.23,114.8,-0.28331,0.00042,11.08874]
[1779725976770,24.44,77453.23,114.8,-0.28331,0.00042,11.08874]
[1779725976885,24.44,77456.79,114.8,-0.28181,0.00042,11.0609]
[1779725977892,24.44,77461.49,114.8,-0.27982,0.00042,11.02385]
[1779725978367,24.44,77461.49,114.8,-0.27982,0.00042,11.02385]
[1779725978372,24.44,77461.49,114.8,-0.27982,0.00042,11.02385]
[1779725978899,24.44,77461.56,114.8,-0.27979,0.00042,11.02319]
[1779725980012,24.44,77461.56,114.8,-0.27979,0.00042,11.02319]
[1779725980031,24.44,77461.56,114.8,-0.27979,0.00042,11.02319]
[1779725980913,24.44,77467.0,114.8,-0.27749,0.00042,10.97987]
[1779725985948,24.43,77469.06,114.8,-0.27662,0.00042,10.96312]
[1779725990333,24.43,77470.13,114.8,-0.27616,0.00042,10.95443]
[1779725993702,24.43,77470.47,114.8,-0.27601,0.00042,10.9516]
[1779725994242,24.43,77470.34,114.8,-0.27607,0.00042,10.95261]
[1779725995446,24.43,77470.34,114.8,-0.27607,0.00042,10.95261]
[1779725996457,24.43,77470.43,114.8,-0.27603,0.00042,10.95183]
[1779725997451,24.43,77470.43,114.8,-0.27603,0.00042,10.95183]
[1779726002012,24.43,77469.91,114.8,-0.27624,0.00042,10.95588]
[1779726002722,24.43,77469.98,114.8,-0.2762,0.00042,10.95527]
[1779726005634,24.43,77469.15,114.8,-0.27655,0.00042,10.9618]
[1779726006557,24.43,77469.12,114.8,-0.27656,0.00042,10.96201]
[1779726008370,24.43,77468.78,114.8,-0.2767,0.00042,10.96465]
[1779726009054,24.43,77468.78,114.8,-0.2767,0.00042,10.96465]
[1779726010062,24.43,77468.72,114.8,-0.27672,0.00042,10.9651]
[1779726010128,24.43,77468.72,114.8,-0.27672,0.00042,10.9651]
[1779726010158,24.43,77468.72,114.8,-0.27672,0.00042,10.9651]
[1779726011128,24.43,77463.48,114.8,-0.27892,0.00042,11.00678]
[1779726016162,24.43,77458.36,114.8,-0.28108,0.00042,11.0473]
[1779726019500,24.43,77457.28,114.8,-0.28153,0.00042,11.05575]
[1779726020395,24.43,77457.28,114.8,-0.28153,0.00042,11.05574]
[1779726026237,24.43,77456.99,114.8,-0.28167,0.00042,11.05825]
[1779726031797,24.43,77459.35,114.8,-0.28068,0.00042,11.03993]
[1779726031895,24.43,77459.35,114.8,-0.28068,0.00042,11.03993]
[1779726031977,24.43,77459.35,114.8,-0.28068,0.00042,11.03993]
[1779726031980,24.43,77459.35,114.8,-0.28068,0.00042,11.03993]
[1779726031993,24.43,77459.35,114.8,-0.28068,0.00042,11.03993]
[1779726032142,24.43,77459.25,114.8,-0.28063,0.00042,11.03295]
[1779726033188,24.43,77467.25,114.8,-0.27726,0.00042,10.96959]
[1779726038787,24.43,77468.98,114.8,-0.27654,0.00042,10.95576]
[1779726044186,24.43,77468.64,114.8,-0.27667,0.00042,10.95834]
[1779726050405,24.43,77468.97,114.8,-0.27653,0.00042,10.95557]
[1779726054199,24.43,77464.66,114.8,-0.27833,0.00042,10.98976]
[1779726055571,24.43,77463.67,114.8,-0.27874,0.00042,10.99761]
[1779726056122,24.43,77463.67,114.8,-0.27874,0.00042,10.99761]
[1779726056950,24.43,77463.73,114.8,-0.27871,0.00042,10.99702]
[1779726057582,24.43,77463.78,114.8,-0.27869,0.00042,10.99656]
[1779726058173,24.43,77463.78,114.8,-0.27869,0.00042,10.99656]
[1779726058187,24.43,77463.78,114.8,-0.27869,0.00042,10.99656]
[1779726058623,24.43,77462.63,114.8,-0.27917,0.00042,11.0056]
[1779726058648,24.43,77462.63,114.8,-0.27917,0.00042,11.0056]
[1779726058717,24.43,77462.69,114.8,-0.27914,0.00042,11.00513]
[1779726059407,24.43,77462.69,114.8,-0.27914,0.00042,11.00513]
[1779726059737,24.43,77462.69,114.8,-0.27914,0.00042,11.00513]
[1779726062487,24.43,77460.13,114.8,-0.28022,0.00042,11.02544]
[1779726068099,24.43,77459.78,114.8,-0.28039,0.00042,11.02858]
[1779726072132,24.43,77459.96,114.8,-0.28033,0.00042,11.02746]
[1779726072209,24.43,77459.5,114.8,-0.28053,0.00042,11.03123]
[1779726073017,24.43,77459.5,114.8,-0.28053,0.00042,11.03123]
[1779726073057,24.43,77460.98,114.8,-0.27991,0.00042,11.01954]
[1779726079610,24.43,77463.52,114.8,-0.27882,0.00042,10.99911]
[1779726083156,24.43,77463.49,114.8,-0.27883,0.00042,10.9993]
[1779726088534,24.43,77463.57,114.8,-0.27878,0.00042,10.99835]
[1779726093160,24.43,77463.99,114.8,-0.27859,0.00042,10.99477]
[1779726100561,24.43,77464.02,114.8,-0.27846,0.00042,10.98639]
[1779726106589,24.42,77463.86,114.8,-0.27851,0.00042,10.98731]
[1779726107262,24.42,77463.86,114.8,-0.27851,0.00042,10.98731]
[1779726112842,24.42,77462.6,114.8,-0.27902,0.00042,10.99698]
[1779726118190,24.42,77463.18,114.8,-0.27877,0.00042,10.99219]
[1779726118541,24.42,77463.18,114.8,-0.27877,0.00042,10.99214]
[1779726124989,24.42,77463.21,114.8,-0.27874,0.00042,10.99167]
[1779726130968,24.42,77464.73,114.8,-0.27809,0.00042,10.97933]
[1779726137010,24.42,77464.76,114.8,-0.27807,0.00042,10.9789]
[1779726142541,24.41,77465.23,114.8,-0.27786,0.00042,10.975]
[1779726149094,24.41,77464.77,114.8,-0.27804,0.00042,10.97843]
[1779726154261,24.41,77463.65,114.8,-0.2784,0.00042,10.97933]
[1779726159339,24.41,77463.8,114.8,-0.27833,0.00042,10.97791]
[1779726165215,24.41,77464.04,114.8,-0.27821,0.00042,10.97579]
[1779726167887,24.41,77464.04,114.8,-0.27821,0.00042,10.97579]
[1779726170508,24.41,77464.77,114.8,-0.2779,0.00042,10.96982]
[1779726172517,24.41,77464.77,114.8,-0.2779,0.00042,10.96976]
[1779726174231,24.41,77464.88,114.8,-0.27785,0.00042,10.96886]
[1779726174290,24.41,77464.88,114.8,-0.27785,0.00042,10.96886]
[1779726174308,24.41,77464.88,114.8,-0.27785,0.00042,10.96886]
[1779726174505,24.41,77468.43,114.8,-0.27636,0.00042,10.94052]
[1779726174570,24.41,77468.43,114.8,-0.27636,0.00042,10.94052]
[1779726175178,24.41,77468.43,114.8,-0.27636,0.00042,10.94052]
[1779726175292,24.41,77483.03,114.8,-0.27028,0.00041,10.82273]
[1779726175945,24.41,77483.03,114.8,-0.27028,0.00041,10.82273]
[1779726176299,24.41,77483.98,114.8,-0.26989,0.00041,10.81514]
[1779726177866,24.41,77483.98,114.8,-0.2699,0.00041,10.81519]
[1779726178193,24.41,77483.98,114.8,-0.2699,0.00041,10.81519]
[1779726178479,24.41,77483.98,114.8,-0.2699,0.00041,10.81525]
[1779726181540,24.41,77483.95,114.8,-0.26991,0.00041,10.81551]
[1779726181563,24.41,77483.95,114.8,-0.26991,0.00041,10.81551]
[1779726182342,24.41,77486.27,114.8,-0.26895,0.00041,10.79643]
[1779726183981,24.41,77487.58,114.8,-0.2684,0.00041,10.7856]
[1779726184982,24.41,77487.09,114.8,-0.2686,0.00041,10.78954]
[1779726188430,24.41,77487.19,114.8,-0.26855,0.00041,10.78846]
[1779726188434,24.41,77487.19,114.8,-0.26855,0.00041,10.78846]
[1779726188518,24.41,77487.19,114.8,-0.26855,0.00041,10.78846]
[1779726188756,24.41,77487.19,114.8,-0.26855,0.00041,10.78846]
[1779726188857,24.41,77487.19,114.8,-0.26855,0.00041,10.78846]
[1779726188954,24.41,77487.19,114.8,-0.26855,0.00041,10.78846]
[1779726189156,24.41,77487.19,114.8,-0.26855,0.00041,10.78846]
[1779726189180,24.41,77487.19,114.8,-0.26855,0.00041,10.78846]
[1779726189239,24.41,77487.19,114.8,-0.26855,0.00041,10.78846]
[1779726189256,24.41,77487.19,114.8,-0.26855,0.00041,10.78846]
[1779726189353,24.41,77487.2,114.8,-0.26853,0.00041,10.7882]
[1779726189521,24.41,77487.2,114.8,-0.26853,0.00041,10.7882]
[1779726189661,24.41,77487.2,114.8,-0.26853,0.00041,10.7882]
[1779726190360,24.41,77508.58,114.8,-0.25978,0.00041,10.61056]
[1779726190562,24.41,77508.58,114.8,-0.25978,0.00041,10.61056]
[1779726191563,24.41,77511.63,114.8,-0.25855,0.0004,10.58485]
[1779726192243,24.41,77511.63,114.8,-0.25855,0.0004,10.58485]
[1779726192552,24.41,77513.29,114.8,-0.25788,0.0004,10.57084]
[1779726192631,24.41,77513.29,114.8,-0.25788,0.0004,10.57084]
[1779726192699,24.41,77513.29,114.8,-0.25788,0.0004,10.57084]
[1779726192991,24.41,77513.29,114.8,-0.25788,0.0004,10.57084]
[1779726193737,24.41,77513.42,114.8,-0.25782,0.0004,10.56975]
[1779726194388,24.41,77517.89,114.8,-0.25602,0.0004,10.53185]
[1779726194484,24.41,77517.89,114.8,-0.25602,0.0004,10.53185]
[1779726194834,24.41,77517.89,114.8,-0.25602,0.0004,10.53185]
[1779726195391,24.41,77519.34,114.8,-0.25544,0.0004,10.51957]
[1779726195535,24.41,77519.34,114.8,-0.25544,0.0004,10.51957]
[1779726195540,24.41,77519.34,114.8,-0.25544,0.0004,10.51957]
[1779726197787,24.41,77522.79,114.8,-0.25405,0.0004,10.49005]
[1779726197824,24.41,77522.79,114.8,-0.25405,0.0004,10.49005]
[1779726198153,24.41,77522.79,114.8,-0.25405,0.0004,10.49005]
[1779726198258,24.41,77522.79,114.8,-0.25405,0.0004,10.49005]
[1779726199184,24.41,77532.69,114.8,-0.2501,0.0004,10.40487]
[1779726199938,24.41,77532.69,114.8,-0.2501,0.0004,10.40487]
[1779726203310,24.41,77538.02,114.8,-0.248,0.0004,10.359]
[1779726204286,24.41,77538.02,114.8,-0.248,0.0004,10.359]
[1779726204296,24.41,77538.02,114.8,-0.248,0.0004,10.359]
[1779726204299,24.41,77538.02,114.8,-0.248,0.0004,10.359]
[1779726204320,24.41,77538.02,114.8,-0.248,0.0004,10.359]
[1779726204351,24.41,77538.02,114.8,-0.248,0.0004,10.359]
[1779726204397,24.41,77538.02,114.8,-0.248,0.0004,10.359]
[1779726204717,24.41,77537.95,114.8,-0.24803,0.0004,10.35971]
[1779726204739,24.41,77537.95,114.8,-0.24803,0.0004,10.35971]
[1779726204873,24.41,77537.95,114.8,-0.24803,0.0004,10.35971]
[1779726205367,24.41,77544.07,114.8,-0.24561,0.00039,10.30636]
[1779726206395,24.41,77549.28,114.8,-0.24357,0.00039,10.26073]
[1779726206595,24.41,77549.28,114.8,-0.24357,0.00039,10.26073]
[1779726206938,24.41,77549.28,114.8,-0.24357,0.00039,10.26073]
[1779726208171,24.41,77549.57,114.8,-0.24345,0.00039,10.25824]
[1779726208189,24.41,77549.57,114.8,-0.24345,0.00039,10.25824]
[1779726209009,24.41,77549.91,114.8,-0.24332,0.00039,10.25531]
[1779726209364,24.41,77549.91,114.8,-0.24332,0.00039,10.25531]
[1779726211115,24.41,77549.4,114.8,-0.24353,0.00039,10.25984]
[1779726211210,24.41,77549.4,114.8,-0.24353,0.00039,10.25984]
[1779726211367,24.41,77549.56,114.8,-0.24335,0.00039,10.25045]
[1779726214119,24.41,77555.93,114.8,-0.24085,0.00039,10.1941]
[1779726214692,24.41,77555.93,114.8,-0.24085,0.00039,10.1941]
[1779726215080,24.41,77551.33,114.8,-0.24265,0.00039,10.23462]
[1779726217775,24.41,77551.82,114.8,-0.24245,0.00039,10.23014]
[1779726222425,24.41,77550.86,114.8,-0.24281,0.00039,10.23826]
[1779726222914,24.41,77550.86,114.8,-0.24281,0.00039,10.23826]
[1779726225433,24.4,77550.86,114.8,-0.2428,0.00039,10.23799]
[1779726226690,24.4,77551.28,114.8,-0.24263,0.00039,10.23419]
[1779726227794,24.4,77551.7,114.8,-0.24246,0.00039,10.2304]
[1779726228419,24.4,77551.7,114.8,-0.24246,0.00039,10.2304]
[1779726230481,24.4,77551.71,114.8,-0.24245,0.00039,10.23005]
[1779726230982,24.4,77551.71,114.8,-0.24245,0.00039,10.23005]
[1779726231577,24.4,77551.67,114.8,-0.24245,0.00039,10.23023]
[1779726232871,24.4,77551.53,114.8,-0.24251,0.00039,10.23146]
[1779726232955,24.4,77551.53,114.8,-0.24251,0.00039,10.23146]
[1779726233261,24.4,77551.53,114.8,-0.24251,0.00039,10.23146]
[1779726233362,24.4,77551.53,114.8,-0.2425,0.00039,10.23128]
[1779726233676,24.4,77551.53,114.8,-0.2425,0.00039,10.23128]
[1779726233701,24.4,77551.53,114.8,-0.2425,0.00039,10.23128]
[1779726233925,24.4,77551.53,114.8,-0.2425,0.00039,10.23128]
[1779726234427,24.4,77551.53,114.8,-0.2425,0.00039,10.23128]
[1779726233992,24.4,77545.73,114.8,-0.24478,0.00039,10.28232]
[1779726234681,24.4,77545.73,114.8,-0.24478,0.00039,10.28232]
[1779726235610,24.4,77545.77,114.8,-0.24476,0.00039,10.28197]
[1779726235930,24.4,77545.77,114.8,-0.24476,0.00039,10.28197]
[1779726235940,24.4,77545.77,114.8,-0.24476,0.00039,10.28197]
[1779726236193,24.4,77545.77,114.8,-0.24476,0.00039,10.28197]
[1779726236445,24.4,77545.49,114.8,-0.24487,0.00039,10.28443]
[1779726237023,24.4,77545.49,114.8,-0.24487,0.00039,10.28443]
[1779726237274,24.4,77545.49,114.8,-0.24487,0.00039,10.28443]
[1779726237375,24.4,77545.48,114.8,-0.24488,0.00039,10.28451]
[1779726237450,24.4,77545.48,114.8,-0.24488,0.00039,10.28451]
[1779726238182,24.4,77545.48,114.8,-0.24488,0.00039,10.28451]
[1779726238546,24.4,77545.49,114.8,-0.24487,0.00039,10.28428]
[1779726238709,24.4,77545.49,114.8,-0.24487,0.00039,10.28428]
[1779726238961,24.4,77545.49,114.8,-0.24487,0.00039,10.28428]
[1779726239211,24.4,77545.49,114.8,-0.24487,0.00039,10.28428]
[1779726239607,24.4,77545.49,114.8,-0.24486,0.00039,10.28413]
[1779726245784,24.39,77544.87,114.8,-0.24507,0.00039,10.28866]
[1779726247312,24.39,77544.87,114.8,-0.24507,0.00039,10.28866]
[1779726247798,24.39,77537.25,114.8,-0.24806,0.0004,10.35488]
[1779726249935,24.39,77531.36,114.8,-0.25038,0.0004,10.40534]
[1779726252052,24.39,77531.25,114.8,-0.25042,0.0004,10.40629]
[1779726252067,24.39,77531.25,114.8,-0.25042,0.0004,10.40629]
[1779726252124,24.39,77531.25,114.8,-0.25042,0.0004,10.40629]
[1779726252351,24.39,77531.06,114.8,-0.25047,0.0004,10.4074]
[1779726252536,24.39,77531.06,114.8,-0.25047,0.0004,10.4074]
[1779726252747,24.39,77531.06,114.8,-0.25047,0.0004,10.4074]
[1779726253290,24.39,77519.79,114.8,-0.25499,0.0004,10.50426]
[1779726255586,24.39,77516.85,114.8,-0.25616,0.0004,10.52913]
[1779726256744,24.39,77516.19,114.8,-0.25642,0.0004,10.53464]
[1779726260514,24.38,77518.05,114.8,-0.25565,0.0004,10.51835]
[1779726260954,24.38,77518.05,114.8,-0.25565,0.0004,10.51835]
[1779726262843,24.38,77522.11,114.8,-0.25401,0.0004,10.48349]
[1779726268187,24.38,77522.07,114.8,-0.25401,0.0004,10.48352]
[1779726277003,24.38,77522.11,114.8,-0.25385,0.0004,10.47449]
[1779726282153,24.38,77522.11,114.8,-0.25385,0.0004,10.47449]
[1779726287555,24.37,77522.11,114.8,-0.25382,0.0004,10.47383]
[1779726292299,24.37,77522.11,114.8,-0.25381,0.0004,10.47356]
[1779726293960,24.37,77522.11,114.8,-0.25381,0.0004,10.47349]
[1779726294506,24.37,77522.11,114.8,-0.2538,0.0004,10.47336]
[1779726298887,24.37,77522.39,114.8,-0.25368,0.0004,10.4707]
[1779726303444,24.37,77518.05,114.8,-0.25541,0.0004,10.5075]
[1779726307776,24.37,77516.6,114.8,-0.25598,0.0004,10.51945]
[1779726307809,24.37,77516.6,114.8,-0.25598,0.0004,10.51945]
[1779726307990,24.37,77516.6,114.8,-0.25598,0.0004,10.51945]
[1779726308228,24.36,77512.4,114.8,-0.25767,0.00041,10.55506]
[1779726314262,24.36,77511.2,114.8,-0.25812,0.00041,10.56435]
[1779726318405,24.36,77512.06,114.8,-0.25775,0.00041,10.55663]
[1779726322366,24.36,77514.26,114.8,-0.25684,0.0004,10.53754]
[1779726324332,24.35,77519.28,114.8,-0.25479,0.0004,10.49428]
[1779726327953,24.35,77521.85,114.8,-0.25375,0.0004,10.47214]
[1779726328118,24.35,77521.85,114.8,-0.25375,0.0004,10.47214]
[1779726328138,24.35,77521.85,114.8,-0.25375,0.0004,10.47214]
[1779726328170,24.35,77521.85,114.8,-0.25375,0.0004,10.47214]
[1779726328289,24.35,77521.85,114.8,-0.25375,0.0004,10.47214]
[1779726328413,24.35,77526.95,114.8,-0.2517,0.0004,10.42816]
[1779726330390,24.35,77529.37,114.8,-0.25072,0.0004,10.40697]
[1779726330501,24.35,77529.37,114.8,-0.25072,0.0004,10.40697]
[1779726330505,24.35,77529.37,114.8,-0.25072,0.0004,10.40697]
[1779726331847,24.35,77529.77,114.8,-0.25042,0.0004,10.39494]
[1779726335362,24.34,77529.97,114.8,-0.25031,0.0004,10.39246]
[1779726335812,24.34,77530.5,114.8,-0.25008,0.0004,10.38761]
[1779726337123,24.34,77530.58,114.8,-0.25004,0.0004,10.38668]
[1779726337282,24.34,77530.58,114.8,-0.25004,0.0004,10.38668]
[1779726338061,24.34,77531.77,114.8,-0.24955,0.0004,10.37611]
[1779726338471,24.34,77531.77,114.8,-0.24955,0.0004,10.37611]
[1779726339579,24.34,77533.45,114.8,-0.24886,0.0004,10.36106]
[1779726342722,24.34,77532.96,114.8,-0.24904,0.0004,10.3649]
[1779726344728,24.33,77533.67,114.8,-0.24873,0.0004,10.35809]
[1779726344790,24.33,77533.67,114.8,-0.24873,0.0004,10.35809]
[1779726347020,24.33,77533.33,114.8,-0.24885,0.0004,10.36084]
[1779726353705,24.33,77533.42,114.8,-0.24878,0.0004,10.35924]
[1779726353778,24.33,77533.42,114.8,-0.24878,0.0004,10.35924]
[1779726354542,24.32,77524.49,114.8,-0.25231,0.0004,10.43561]
[1779726357712,24.32,77523.04,114.8,-0.25285,0.0004,10.44726]
[1779726358298,24.32,77523.04,114.8,-0.25285,0.0004,10.44726]
[1779726364082,24.31,77523.08,114.8,-0.2528,0.0004,10.4462]
[1779726370629,24.3,77522.46,114.8,-0.25295,0.0004,10.44929]
[1779726376696,24.29,77522.48,114.8,-0.25284,0.0004,10.44693]
[1779726379955,24.29,77522.51,114.8,-0.2528,0.0004,10.44613]
[1779726379998,24.29,77522.51,114.8,-0.2528,0.0004,10.44613]
[1779726380005,24.29,77522.51,114.8,-0.2528,0.0004,10.44613]
[1779726380098,24.29,77522.51,114.8,-0.2528,0.0004,10.44613]
[1779726380337,24.29,77522.51,114.8,-0.2528,0.0004,10.44613]
[1779726380352,24.28,77522.58,114.8,-0.25275,0.0004,10.445]
[1779726381123,24.28,77522.58,114.8,-0.25275,0.0004,10.445]
[1779726381134,24.28,77514.69,114.8,-0.25594,0.00041,10.51274]
[1779726381641,24.28,77514.69,114.8,-0.25594,0.00041,10.51274]
[1779726384163,24.28,77514.78,114.8,-0.2559,0.00041,10.51192]
[1779726390490,24.28,77514.57,114.8,-0.25598,0.00041,10.51357]
[1779726395829,24.28,77514.99,114.8,-0.25567,0.00041,10.50146]
[1779726401872,24.28,77515.24,114.8,-0.25556,0.00041,10.49905]
[1779726406907,24.28,77515.2,114.8,-0.25556,0.00041,10.49916]
[1779726412949,24.28,77515.56,114.8,-0.2554,0.00041,10.49577]
[1779726418991,24.27,77515.48,114.8,-0.25542,0.00041,10.49615]
[1779726424026,24.27,77515.75,114.8,-0.2553,0.00041,10.49355]
[1779726427737,24.27,77515.5,114.8,-0.25539,0.00041,10.49552]
[1779726428584,24.27,77515.5,114.8,-0.25539,0.00041,10.49552]
[1779726428991,24.27,77514.52,114.8,-0.25578,0.00041,10.5038]
[1779726431048,24.27,77513.31,114.8,-0.25627,0.00041,10.514]
[1779726431669,24.27,77513.21,114.8,-0.2563,0.00041,10.51477]
[1779726438125,24.27,77512.73,114.8,-0.25647,0.00041,10.51826]
[1779726440747,24.26,77512.75,114.8,-0.25646,0.00041,10.51792]
[1779726447187,24.26,77512.7,114.8,-0.25645,0.00041,10.51777]
[1779726452223,24.26,77512.07,114.8,-0.25657,0.00041,10.51474]
[1779726456068,24.26,77511.54,114.8,-0.25678,0.00041,10.51904]
[1779726457408,24.26,77511.54,114.8,-0.25678,0.00041,10.51896]
[1779726457920,24.26,77508.75,114.8,-0.25791,0.00041,10.54268]
[1779726458457,24.26,77508.75,114.8,-0.25791,0.00041,10.54268]
[1779726462823,24.25,77505.58,114.8,-0.25918,0.00041,10.56911]
[1779726462912,24.25,77505.58,114.8,-0.25918,0.00041,10.56911]
[1779726462924,24.25,77505.58,114.8,-0.25918,0.00041,10.56911]
[1779726463655,24.25,77505.58,114.8,-0.25918,0.00041,10.56911]
[1779726463301,24.25,77505.66,114.8,-0.25915,0.00041,10.56843]
[1779726463756,24.25,77505.66,114.8,-0.25915,0.00041,10.56843]
[1779726468759,24.25,77506.53,114.8,-0.25876,0.00041,10.56041]
[1779726474931,24.25,77506.04,114.8,-0.25894,0.00041,10.56419]
[1779726480408,24.24,77506.01,114.8,-0.25891,0.00041,10.56342]
[1779726481655,24.24,77506.01,114.8,-0.2589,0.00041,10.56329]
[1779726485882,24.24,77505.97,114.8,-0.25889,0.00041,10.56296]
[1779726486523,24.24,77505.97,114.8,-0.25889,0.00041,10.56296]
[1779726486790,24.24,77505.97,114.8,-0.25888,0.00041,10.56282]
[1779726493618,24.23,77506.02,114.8,-0.25883,0.00041,10.56173]
[1779726497069,24.23,77506.25,114.8,-0.2587,0.00041,10.55909]
[1779726502577,24.23,77507.01,114.8,-0.25835,0.00041,10.55181]
[1779726507612,24.22,77508.26,114.8,-0.25781,0.00041,10.54054]
[1779726512572,24.22,77508.08,114.8,-0.25775,0.00041,10.53363]
[1779726517682,24.22,77508.36,114.8,-0.25761,0.00041,10.53065]
[1779726518491,24.22,77508.36,114.8,-0.25761,0.00041,10.53065]
[1779726518519,24.22,77508.36,114.8,-0.25761,0.00041,10.53065]
[1779726518530,24.22,77508.36,114.8,-0.25761,0.00041,10.53065]
[1779726518535,24.22,77508.36,114.8,-0.25761,0.00041,10.53065]
[1779726519519,24.22,77510.56,114.8,-0.25671,0.00041,10.51175]
[1779726523200,24.22,77513.41,114.8,-0.25554,0.00041,10.48708]
[1779726524488,24.21,77513.16,114.8,-0.25564,0.00041,10.48919]
[1779726532561,24.21,77513.1,114.8,-0.25566,0.00041,10.48966]
[1779726537825,24.21,77512.88,114.8,-0.25572,0.00041,10.49098]
[1779726539839,24.21,77507.46,114.8,-0.25793,0.00041,10.53728]
[1779726544874,24.21,77507.35,114.8,-0.25795,0.00041,10.53779]
[1779726549909,24.21,77506.27,114.8,-0.25838,0.00041,10.54657]
[1779726555482,24.2,77506.27,114.8,-0.25835,0.00041,10.54611]
[1779726558552,24.2,77506.27,114.8,-0.25834,0.00041,10.54583]
[1779726559037,24.2,77505.96,114.8,-0.25846,0.00041,10.54839]
[1779726563667,24.2,77504.95,114.8,-0.25886,0.00041,10.5567]
[1779726564894,24.2,77505.01,114.8,-0.25883,0.00041,10.55601]
[1779726566474,24.2,77504.53,114.8,-0.25902,0.00041,10.56]
[1779726569239,24.2,77504.9,114.8,-0.25886,0.00041,10.55667]
[1779726570539,24.2,77504.9,114.8,-0.25885,0.00041,10.55641]
[1779726575758,24.19,77505.5,114.8,-0.25848,0.00041,10.54295]
[1779726576347,24.19,77507.45,114.8,-0.25767,0.00041,10.52623]
[1779726582391,24.19,77509.92,114.8,-0.25665,0.00041,10.50479]
[1779726583189,24.19,77511.12,114.8,-0.25616,0.00041,10.49447]
[1779726584844,24.19,77511.09,114.8,-0.25617,0.00041,10.4947]
[1779726586922,24.19,77511.09,114.8,-0.25617,0.00041,10.49465]
[1779726587451,24.19,77511.09,114.8,-0.25617,0.00041,10.49465]
[1779726589355,24.19,77511.09,114.8,-0.25617,0.00041,10.49461]
[1779726589378,24.19,77511.09,114.8,-0.25617,0.00041,10.49461]
[1779726589411,24.19,77511.09,114.8,-0.25617,0.00041,10.49461]
[1779726589927,24.19,77511.15,114.8,-0.25614,0.00041,10.49408]
[1779726590527,24.19,77526.63,114.8,-0.24986,0.0004,10.36005]
[1779726590876,24.19,77526.63,114.8,-0.24986,0.0004,10.36005]
[1779726596396,24.19,77527.97,114.8,-0.24936,0.0004,10.34904]
[1779726598234,24.2,77528.11,114.8,-0.24931,0.0004,10.34809]
[1779726599181,24.2,77528.11,114.8,-0.24932,0.0004,10.34822]
[1779726604292,24.2,77524.62,114.8,-0.25075,0.0004,10.37928]
[1779726608669,24.2,77524.67,114.8,-0.25074,0.0004,10.37912]
[1779726608723,24.2,77524.67,114.8,-0.25074,0.0004,10.37912]
[1779726608729,24.2,77524.64,114.8,-0.25076,0.0004,10.37947]
[1779726615187,24.2,77524.67,114.8,-0.25074,0.0004,10.37894]
[1779726618953,24.2,77524.45,114.8,-0.25081,0.0004,10.38059]
[1779726619526,24.2,77524.45,114.8,-0.25081,0.0004,10.38059]
[1779726619627,24.2,77523.24,114.8,-0.25131,0.0004,10.3912]
[1779726625438,24.2,77523.49,114.8,-0.25122,0.0004,10.38944]
[1779726627702,24.2,77523.49,114.8,-0.25122,0.0004,10.38944]
[1779726628834,24.2,77523.49,114.8,-0.25123,0.0004,10.38958]
[1779726634501,24.21,77523.36,114.8,-0.25119,0.0004,10.38314]
[1779726636564,24.21,77523.47,114.8,-0.25115,0.0004,10.38225]
[1779726641649,24.21,77523.43,114.8,-0.25118,0.0004,10.38294]
[1779726647342,24.21,77523.14,114.8,-0.25132,0.0004,10.38584]
[1779726653150,24.21,77523.2,114.8,-0.25131,0.0004,10.38568]
[1779726654465,24.21,77523.14,114.8,-0.25134,0.0004,10.38626]
[1779726655655,24.21,77516.76,114.8,-0.25392,0.00041,10.4416]
[1779726661697,24.21,77517.03,114.8,-0.25381,0.00041,10.43927]
[1779726662034,24.21,77517.03,114.8,-0.25381,0.00041,10.43927]
[1779726662184,24.21,77517.03,114.8,-0.25381,0.00041,10.43927]
[1779726662390,24.21,77517.03,114.8,-0.25381,0.00041,10.43927]
[1779726663771,24.21,77520.08,114.8,-0.25258,0.0004,10.41291]
[1779726669388,24.21,77522.49,114.8,-0.25162,0.0004,10.39232]
[1779726676803,24.22,77524.02,114.8,-0.25102,0.0004,10.37952]
[1779726681840,24.22,77525.02,114.8,-0.25063,0.0004,10.37116]
[1779726687085,24.22,77525.16,114.8,-0.25058,0.0004,10.37009]
[1779726690383,24.22,77525.16,114.8,-0.25061,0.0004,10.37054]
[1779726690394,24.22,77525.16,114.8,-0.25061,0.0004,10.37054]
[1779726690407,24.22,77525.16,114.8,-0.25061,0.0004,10.37054]
[1779726690546,24.22,77525.16,114.8,-0.25061,0.0004,10.37054]
[1779726694201,24.22,77523.03,114.8,-0.25136,0.0004,10.3811]
[1779726699966,24.22,77522.62,114.8,-0.25153,0.0004,10.38489]
[1779726703037,24.22,77522.96,114.8,-0.2514,0.0004,10.38198]
[1779726706578,24.22,77523.06,114.8,-0.25137,0.0004,10.38134]
[1779726712591,24.23,77522.72,114.8,-0.25153,0.0004,10.38478]
[1779726718751,24.23,77523.01,114.8,-0.25143,0.0004,10.3827]
[1779726723116,24.23,77523.07,114.8,-0.25142,0.0004,10.38254]
[1779726728656,24.23,77523.07,114.8,-0.25143,0.0004,10.38282]
[1779726731470,24.24,77522.79,114.8,-0.25158,0.0004,10.38597]
[1779726732253,24.24,77523.26,114.8,-0.2514,0.0004,10.38199]
[1779726733364,24.24,77523.29,114.8,-0.25138,0.0004,10.38173]
[1779726739803,24.24,77521.5,114.8,-0.25213,0.0004,10.3978]
[1779726741475,24.24,77522.73,114.8,-0.25164,0.0004,10.3873]
[1779726741485,24.24,77522.73,114.8,-0.25164,0.0004,10.3873]
[1779726742039,24.24,77523.82,114.8,-0.25121,0.0004,10.37801]
[1779726743461,24.24,77523.82,114.8,-0.25121,0.0004,10.37811]
[1779726749321,24.25,77525.67,114.8,-0.2505,0.0004,10.36265]
[1779726754357,24.25,77529.77,114.8,-0.24876,0.0004,10.3194]
[1779726759393,24.25,77529.81,114.8,-0.24878,0.0004,10.31975]
[1779726765438,24.26,77532.15,114.8,-0.24787,0.0004,10.30003]
[1779726771476,24.26,77532.2,114.8,-0.24791,0.0004,10.30082]
[1779726776511,24.27,77531.81,114.8,-0.24809,0.0004,10.30496]
[1779726781546,24.27,77532.48,114.8,-0.24786,0.0004,10.29979]
[1779726786581,24.27,77531.6,114.8,-0.24824,0.0004,10.30819]
[1779726789602,24.28,77524.33,114.8,-0.25118,0.0004,10.37186]
[1779726794637,24.28,77523.86,114.8,-0.25138,0.0004,10.37624]
[1779726799674,24.28,77523.0,114.8,-0.25174,0.0004,10.38395]
[1779726804707,24.28,77523.09,114.8,-0.25172,0.0004,10.3834]
[1779726809742,24.28,77523.6,114.8,-0.25152,0.0004,10.37922]
[1779726814777,24.28,77524.73,114.8,-0.25097,0.0004,10.36162]
[1779726815352,24.28,77524.73,114.8,-0.25097,0.0004,10.36162]
[1779726820381,24.28,77525.75,114.8,-0.25057,0.0004,10.35311]
[1779726825854,24.29,77530.55,114.8,-0.24867,0.0004,10.31188]
[1779726830888,24.29,77530.47,114.8,-0.24872,0.0004,10.31312]
[1779726838945,24.29,77529.83,114.8,-0.24902,0.0004,10.31956]
[1779726843980,24.3,77529.89,114.8,-0.24902,0.0004,10.31958]
[1779726849015,24.3,77526.44,114.8,-0.25043,0.0004,10.35009]
[1779726852753,24.3,77526.38,114.8,-0.25046,0.0004,10.35086]
[1779726858080,24.3,77526.32,114.8,-0.25051,0.0004,10.35189]
[1779726863114,24.31,77526.26,114.8,-0.25056,0.0004,10.35285]
[1779726869156,24.31,77526.2,114.8,-0.2506,0.0004,10.35391]
[1779726874191,24.31,77526.2,114.8,-0.25051,0.0004,10.34628]
[1779726880157,24.31,77526.23,114.8,-0.25051,0.0004,10.34632]
[1779726885268,24.32,77525.22,114.8,-0.25095,0.0004,10.3558]
[1779726890303,24.32,77524.93,114.8,-0.25109,0.0004,10.3587]
[1779726895338,24.32,77521.6,114.8,-0.25244,0.0004,10.38774]
[1779726901380,24.32,77523.37,114.8,-0.25174,0.0004,10.37274]
[1779726907771,24.32,77523.89,114.8,-0.25154,0.0004,10.36853]
[1779726913193,24.32,77523.74,114.8,-0.25162,0.0004,10.37015]
[1779726919506,24.33,77522.65,114.8,-0.25207,0.0004,10.37987]
[1779726924541,24.33,77522.69,114.8,-0.25207,0.0004,10.37972]
[1779726929576,24.33,77522.75,114.8,-0.25205,0.0004,10.37939]
[1779726934627,24.33,77522.66,114.8,-0.25198,0.0004,10.37229]
[1779726942670,24.33,77522.52,114.8,-0.25206,0.0004,10.37387]
[1779726947705,24.33,77522.69,114.8,-0.252,0.0004,10.3726]
[1779726952744,24.33,77522.54,114.8,-0.25207,0.0004,10.37408]
[1779726958982,24.33,77522.45,114.8,-0.2521,0.0004,10.3749]
[1779726960949,24.33,77522.38,114.8,-0.25214,0.0004,10.37572]
[1779726961235,24.33,77522.96,114.8,-0.25191,0.0004,10.37075]
[1779726961250,24.33,77522.96,114.8,-0.25191,0.0004,10.37075]
[1779726961269,24.33,77522.96,114.8,-0.25191,0.0004,10.37075]
[1779726961309,24.33,77522.96,114.8,-0.25191,0.0004,10.37075]
[1779726961359,24.33,77522.96,114.8,-0.25191,0.0004,10.37075]
[1779726961393,24.33,77522.96,114.8,-0.25191,0.0004,10.37075]
[1779726961399,24.33,77522.96,114.8,-0.25191,0.0004,10.37075]
[1779726961445,24.33,77522.96,114.8,-0.25191,0.0004,10.37075]
[1779726961820,24.33,77522.96,114.8,-0.25191,0.0004,10.37075]
[1779726962140,24.33,77531.78,114.8,-0.24836,0.0004,10.29402]
[1779726963257,24.33,77534.44,114.8,-0.24728,0.0004,10.27065]
[1779726963288,24.33,77534.44,114.8,-0.24728,0.0004,10.27065]
[1779726968854,24.33,77533.91,114.8,-0.24746,0.0004,10.27441]
[1779726970140,24.33,77533.91,114.8,-0.24746,0.0004,10.27441]
[1779726972633,24.33,77534.0,114.8,-0.24741,0.0004,10.27348]
[1779726977917,24.32,77533.15,114.8,-0.2477,0.0004,10.27976]
[1779726983960,24.32,77533.94,114.8,-0.24735,0.0004,10.272]
[1779726988996,24.31,77533.58,114.8,-0.24746,0.0004,10.27443]
[1779726993084,24.31,77534.15,114.8,-0.2471,0.0004,10.26091]
[1779726993108,24.31,77534.15,114.8,-0.2471,0.0004,10.26091]
[1779726994070,24.31,77540.5,114.8,-0.24455,0.0004,10.2049]
[1779726994357,24.31,77540.5,114.8,-0.24455,0.0004,10.2049]
[1779726994664,24.31,77540.5,114.8,-0.24455,0.0004,10.2049]
[1779726994887,24.31,77540.5,114.8,-0.24455,0.0004,10.2049]
[1779726995041,24.31,77547.27,114.8,-0.24187,0.0004,10.14502]
[1779726995610,24.31,77547.27,114.8,-0.24187,0.0004,10.14502]
[1779726996272,24.31,77550.73,114.8,-0.2405,0.00039,10.11429]
[1779727002230,24.31,77551.56,114.8,-0.24018,0.00039,10.10701]
[1779727006587,24.31,77551.57,114.8,-0.24018,0.00039,10.10701]
[1779727008674,24.31,77557.89,114.8,-0.2377,0.00039,10.05071]
[1779727012479,24.31,77558.09,114.8,-0.23764,0.00039,10.04922]
[1779727014000,24.31,77558.6,114.8,-0.23744,0.00039,10.04473]
[1779727014022,24.31,77558.6,114.8,-0.23744,0.00039,10.04473]
[1779727014180,24.31,77566.04,114.8,-0.23454,0.00039,9.97798]
[1779727014383,24.31,77566.04,114.8,-0.23454,0.00039,9.97798]
[1779727014388,24.31,77566.04,114.8,-0.23454,0.00039,9.97798]
[1779727014438,24.31,77566.04,114.8,-0.23454,0.00039,9.97798]
[1779727014462,24.31,77566.04,114.8,-0.23454,0.00039,9.97798]
[1779727014910,24.31,77566.04,114.8,-0.23454,0.00039,9.97798]
[1779727014946,24.31,77566.04,114.8,-0.23454,0.00039,9.97798]
[1779727015118,24.31,77566.04,114.8,-0.23454,0.00039,9.97798]
[1779727015185,24.31,77570.16,114.8,-0.23295,0.00039,9.94094]
[1779727015486,24.31,77570.16,114.8,-0.23295,0.00039,9.94094]
[1779727015884,24.31,77570.16,114.8,-0.23295,0.00039,9.94094]
[1779727017278,24.31,77574.13,114.8,-0.23142,0.00039,9.90508]
[1779727017744,24.31,77574.13,114.8,-0.23142,0.00039,9.90508]
[1779727018206,24.31,77575.67,114.8,-0.23083,0.00038,9.891]
[1779727021063,24.31,77579.59,114.8,-0.22931,0.00038,9.8552]
[1779727021074,24.31,77579.59,114.8,-0.22931,0.00038,9.8552]
[1779727021357,24.31,77577.69,114.8,-0.23004,0.00038,9.87246]
[1779727021993,24.31,77577.69,114.8,-0.23004,0.00038,9.87246]
[1779727023068,24.31,77574.84,114.8,-0.23114,0.00039,9.89831]
[1779727026404,24.31,77575.73,114.8,-0.23078,0.00038,9.88993]
[1779727028117,24.31,77575.93,114.8,-0.2307,0.00038,9.88811]
[1779727031080,24.31,77575.84,114.8,-0.23073,0.00038,9.88872]
[1779727035372,24.31,77576.88,114.8,-0.23032,0.00038,9.87894]
[1779727035563,24.31,77576.88,114.8,-0.23032,0.00038,9.87894]
[1779727041130,24.31,77578.07,114.8,-0.22985,0.00038,9.8679]
[1779727046410,24.31,77576.51,114.8,-0.23044,0.00038,9.88177]
[1779727053689,24.31,77576.47,114.8,-0.23032,0.00038,9.87363]
[1779727059436,24.3,77576.47,114.8,-0.23031,0.00038,9.87326]
[1779727059781,24.3,77575.07,114.8,-0.23084,0.00039,9.88589]
[1779727061020,24.3,77569.52,114.8,-0.23298,0.00039,9.93611]
[1779727061516,24.3,77564.17,114.8,-0.23506,0.00039,9.9844]
[1779727066551,24.3,77563.64,114.8,-0.23523,0.00039,9.98834]
[1779727072180,24.3,77564.43,114.8,-0.23489,0.00039,9.98056]
[1779727077272,24.29,77563.41,114.8,-0.23525,0.00039,9.98892]
[1779727082663,24.29,77563.9,114.8,-0.23501,0.00039,9.98331]
[1779727090718,24.28,77564.5,114.8,-0.23472,0.00039,9.97654]
[1779727095754,24.28,77564.45,114.8,-0.2347,0.00039,9.97614]
[1779727100789,24.27,77564.5,114.8,-0.23465,0.00039,9.97485]
[1779727105824,24.27,77564.73,114.8,-0.23452,0.00039,9.97177]
[1779727110859,24.26,77564.58,114.8,-0.23454,0.00039,9.97231]
[1779727115899,24.26,77560.59,114.8,-0.23594,0.00039,9.99925]
[1779727120934,24.25,77560.6,114.8,-0.2359,0.00039,9.99822]
[1779727125969,24.25,77561.0,114.8,-0.2357,0.00039,9.99368]
[1779727132108,24.25,77561.13,114.8,-0.23563,0.00039,9.99196]
[1779727140090,24.24,77562.33,114.8,-0.23511,0.00039,9.98009]
[1779727147117,24.23,77566.28,114.8,-0.2335,0.00039,9.94256]
[1779727152152,24.23,77565.53,114.8,-0.23376,0.00039,9.94871]
[1779727157187,24.23,77566.35,114.8,-0.23342,0.00039,9.94061]
[1779727162222,24.22,77565.94,114.8,-0.23355,0.00039,9.94369]
[1779727167809,24.22,77565.76,114.8,-0.23361,0.00039,9.94519]
[1779727173299,24.22,77565.82,114.8,-0.23342,0.00039,9.93517]
[1779727178335,24.22,77565.5,114.8,-0.23352,0.00039,9.93746]
[1779727181491,24.21,77565.27,114.8,-0.23359,0.00039,9.9393]
[1779727181591,24.21,77565.27,114.8,-0.23359,0.00039,9.93918]
[1779727185830,24.21,77565.27,114.8,-0.23359,0.00039,9.93918]
[1779727193440,24.21,77565.31,114.8,-0.2335,0.00039,9.93713]
[1779727197498,24.21,77565.27,114.8,-0.23351,0.00039,9.93735]
[1779727203510,24.2,77564.99,114.8,-0.23357,0.00039,9.93861]
[1779727208514,24.2,77562.78,114.8,-0.2344,0.00039,9.95806]
[1779727212160,24.19,77562.94,114.8,-0.23432,0.00039,9.95613]
[1779727212161,24.19,77562.94,114.8,-0.23432,0.00039,9.95613]
[1779727217609,24.19,77562.11,114.8,-0.2346,0.00039,9.96252]
[1779727220868,24.19,77562.11,114.8,-0.2346,0.00039,9.96252]
[1779727223450,24.19,77562.02,114.8,-0.23461,0.00039,9.96269]
[1779727224318,24.18,77561.7,114.8,-0.23472,0.00039,9.96527]
[1779727228286,24.18,77561.7,114.8,-0.23471,0.00039,9.96511]
[1779727229176,24.18,77561.63,114.8,-0.23471,0.00039,9.96509]
[1779727229640,24.18,77561.63,114.8,-0.2347,0.00039,9.96493]
[1779727234723,24.18,77561.54,114.8,-0.23459,0.00039,9.95676]
[1779727243791,24.17,77561.46,114.8,-0.23456,0.00039,9.95615]
[1779727249710,24.17,77561.66,114.8,-0.23448,0.00039,9.95419]
[1779727255875,24.16,77561.73,114.8,-0.23438,0.00039,9.95197]
[1779727262924,24.16,77561.72,114.8,-0.23434,0.00039,9.95108]
[1779727267959,24.15,77561.75,114.8,-0.2343,0.00039,9.95011]
[1779727273384,24.15,77561.82,114.8,-0.23426,0.00039,9.94906]
[1779727275964,24.15,77561.82,114.8,-0.23424,0.00039,9.94865]
[1779727275997,24.15,77561.82,114.8,-0.23424,0.00039,9.94865]
[1779727276070,24.15,77561.82,114.8,-0.23424,0.00039,9.94865]
[1779727276249,24.15,77561.82,114.8,-0.23424,0.00039,9.94865]
[1779727276294,24.15,77561.82,114.8,-0.23424,0.00039,9.94865]
[1779727276341,24.15,77561.82,114.8,-0.23424,0.00039,9.94865]
[1779727276387,24.15,77561.82,114.8,-0.23424,0.00039,9.94865]
[1779727276404,24.15,77561.82,114.8,-0.23424,0.00039,9.94865]
[1779727276446,24.15,77560.91,114.8,-0.23458,0.00039,9.9565]
[1779727276656,24.15,77560.91,114.8,-0.23458,0.00039,9.9565]
[1779727276952,24.15,77560.91,114.8,-0.23458,0.00039,9.9565]
[1779727277299,24.15,77560.91,114.8,-0.23458,0.00039,9.9565]
[1779727277388,24.15,77536.55,114.8,-0.24424,0.0004,10.1753]
[1779727278287,24.15,77536.55,114.8,-0.24424,0.0004,10.1753]
[1779727280194,24.15,77533.6,114.8,-0.24543,0.0004,10.20158]
[1779727280502,24.15,77533.59,114.8,-0.24544,0.0004,10.20172]
[1779727282207,24.15,77534.87,114.8,-0.24492,0.0004,10.19031]
[1779727282878,24.15,77535.35,114.8,-0.24473,0.0004,10.18599]
[1779727283754,24.15,77535.39,114.8,-0.24471,0.0004,10.18556]
[1779727284410,24.15,77535.39,114.8,-0.24471,0.0004,10.18556]
[1779727286346,24.15,77536.14,114.8,-0.2444,0.0004,10.17879]
[1779727286356,24.15,77536.14,114.8,-0.2444,0.0004,10.17879]
[1779727287487,24.15,77537.88,114.8,-0.2437,0.0004,10.16329]
[1779727287516,24.15,77537.88,114.8,-0.2437,0.0004,10.16329]
[1779727287573,24.15,77541.77,114.8,-0.24215,0.0004,10.12863]
[1779727291406,24.15,77542.15,114.8,-0.24199,0.0004,10.12525]
[1779727293943,24.15,77543.47,114.8,-0.24135,0.0004,10.10532]
[1779727294661,24.15,77547.31,114.8,-0.23983,0.0004,10.07097]
[1779727305225,24.15,77551.42,114.8,-0.23824,0.0004,10.035]
[1779727308438,24.15,77551.7,114.8,-0.23814,0.0004,10.0327]
[1779727314412,24.16,77551.32,114.8,-0.23832,0.0004,10.03677]
[1779727314809,24.16,77551.29,114.8,-0.23833,0.0004,10.03715]
[1779727318836,24.16,77551.65,114.8,-0.23821,0.0004,10.03433]
[1779727319810,24.16,77551.63,114.8,-0.23822,0.0004,10.03462]
[1779727323142,24.16,77551.99,114.8,-0.23809,0.0004,10.0317]
[1779727328167,24.16,77551.38,114.8,-0.23835,0.0004,10.0376]
[1779727328452,24.16,77551.38,114.8,-0.23835,0.0004,10.0376]
[1779727328481,24.16,77551.38,114.8,-0.23835,0.0004,10.0376]
[1779727328543,24.16,77551.38,114.8,-0.23835,0.0004,10.0376]
[1779727328543,24.16,77558.35,114.8,-0.23561,0.00039,9.97494]
[1779727328631,24.16,77558.35,114.8,-0.23561,0.00039,9.97494]
[1779727328637,24.16,77558.35,114.8,-0.23561,0.00039,9.97494]
[1779727329040,24.16,77558.35,114.8,-0.23561,0.00039,9.97494]
[1779727329091,24.16,77558.35,114.8,-0.23561,0.00039,9.97494]
[1779727329134,24.16,77558.35,114.8,-0.23561,0.00039,9.97494]
[1779727329191,24.16,77558.35,114.8,-0.23561,0.00039,9.97494]
[1779727329402,24.17,77566.37,114.8,-0.23248,0.00039,9.90232]
[1779727330193,24.17,77566.37,114.8,-0.23248,0.00039,9.90232]
[1779727330529,24.17,77566.37,114.8,-0.23248,0.00039,9.90232]
[1779727330885,24.17,77567.52,114.8,-0.23204,0.00039,9.89192]
[1779727331602,24.17,77567.52,114.8,-0.23204,0.00039,9.89192]
[1779727331815,24.17,77567.52,114.8,-0.23204,0.00039,9.89192]
[1779727332254,24.17,77567.52,114.8,-0.23204,0.00039,9.89192]
[1779727332423,24.17,77567.48,114.8,-0.23205,0.00039,9.89232]
[1779727333203,24.17,77567.48,114.8,-0.23205,0.00039,9.89232]
[1779727334063,24.17,77567.45,114.8,-0.23206,0.00039,9.89252]
[1779727334229,24.17,77567.45,114.8,-0.23206,0.00039,9.89252]
[1779727334253,24.17,77567.45,114.8,-0.23206,0.00039,9.89252]
[1779727334425,24.17,77567.45,114.8,-0.23206,0.00039,9.89252]
[1779727334504,24.17,77567.45,114.8,-0.23206,0.00039,9.89252]
[1779727334540,24.17,77567.45,114.8,-0.23206,0.00039,9.89252]
[1779727334553,24.17,77583.05,114.8,-0.22603,0.00038,9.74932]
[1779727334582,24.17,77583.05,114.8,-0.22603,0.00038,9.74932]
[1779727334959,24.17,77583.05,114.8,-0.22603,0.00038,9.74932]
[1779727335251,24.17,77583.05,114.8,-0.22603,0.00038,9.74932]
[1779727335444,24.16,77593.78,114.8,-0.22193,0.00038,9.64977]
[1779727335687,24.16,77593.78,114.8,-0.22193,0.00038,9.64977]
[1779727336009,24.16,77593.78,114.8,-0.22193,0.00038,9.64977]
[1779727336545,24.16,77593.78,114.8,-0.22193,0.00038,9.64977]
[1779727336591,24.16,77594.08,114.8,-0.22181,0.00038,9.647]
[1779727336891,24.16,77594.08,114.8,-0.22181,0.00038,9.647]
[1779727337757,24.17,77594.05,114.8,-0.22183,0.00038,9.6473]
[1779727339180,24.17,77593.5,114.8,-0.22204,0.00038,9.65243]
[1779727339182,24.17,77593.5,114.8,-0.22204,0.00038,9.65243]
[1779727339200,24.17,77593.5,114.8,-0.22204,0.00038,9.65243]
[1779727339201,24.17,77593.5,114.8,-0.22204,0.00038,9.65243]
[1779727339262,24.17,77593.5,114.8,-0.22204,0.00038,9.65243]
[1779727340806,24.17,77594.11,114.8,-0.2218,0.00038,9.64679]
[1779727343357,24.17,77595.89,114.8,-0.22113,0.00038,9.63028]
[1779727343698,24.17,77595.23,114.8,-0.22138,0.00038,9.63647]
[1779727343751,24.17,77595.23,114.8,-0.22138,0.00038,9.63647]
[1779727344507,24.17,77594.67,114.8,-0.22159,0.00038,9.64155]
[1779727350551,24.16,77595.28,114.8,-0.22133,0.00038,9.63503]
[1779727353732,24.16,77591.09,114.8,-0.22278,0.00038,9.66528]
[1779727354579,24.16,77591.16,114.8,-0.22275,0.00038,9.66464]
[1779727359948,24.16,77592.75,114.8,-0.22215,0.00038,9.64992]
[1779727361670,24.16,77592.36,114.8,-0.2223,0.00038,9.65361]
[1779727363753,24.16,77591.31,114.8,-0.2227,0.00038,9.66344]
[1779727363854,24.16,77591.08,114.8,-0.22279,0.00038,9.66558]
[1779727368888,24.16,77589.58,114.8,-0.22333,0.00038,9.67864]
[1779727373717,24.15,77589.65,114.8,-0.22328,0.00038,9.67746]
[1779727373818,24.15,77589.65,114.8,-0.22327,0.00038,9.67712]
[1779727380197,24.15,77589.05,114.8,-0.22349,0.00038,9.68269]
[1779727380213,24.15,77589.05,114.8,-0.22349,0.00038,9.68269]
[1779727380216,24.15,77589.05,114.8,-0.22349,0.00038,9.68269]
[1779727380236,24.15,77589.05,114.8,-0.22349,0.00038,9.68269]
[1779727380594,24.15,77589.05,114.8,-0.22349,0.00038,9.68269]
[1779727380906,24.15,77588.7,114.8,-0.22363,0.00038,9.68594]
[1779727381007,24.15,77585.57,114.8,-0.22482,0.00038,9.71495]
[1779727381977,24.15,77585.57,114.8,-0.22482,0.00038,9.71495]
[1779727382072,24.15,77583.26,114.8,-0.22572,0.00038,9.73647]
[1779727384007,24.15,77583.23,114.8,-0.22573,0.00038,9.73687]
[1779727384598,24.15,77583.23,114.8,-0.22573,0.00038,9.73687]
[1779727384109,24.15,77583.16,114.8,-0.22576,0.00038,9.7374]
[1779727389173,24.15,77582.93,114.8,-0.22584,0.00038,9.73939]
[1779727389211,24.15,77582.93,114.8,-0.22584,0.00038,9.73939]
[1779727389370,24.15,77582.93,114.8,-0.22584,0.00038,9.73939]
[1779727390707,24.15,77576.78,114.8,-0.2282,0.00039,9.79601]
[1779727391374,24.15,77576.78,114.8,-0.2282,0.00039,9.79601]
[1779727393754,24.15,77576.85,114.8,-0.22819,0.00039,9.79558]
[1779727398890,24.16,77576.78,114.8,-0.22823,0.00039,9.79664]
[1779727404921,24.16,77576.67,114.8,-0.22828,0.00039,9.79788]
[1779727405941,24.16,77576.67,114.8,-0.22829,0.00039,9.7981]
[1779727406547,24.16,77576.67,114.8,-0.22829,0.00039,9.7981]
[1779727408077,24.16,77576.67,114.8,-0.2283,0.00039,9.79825]
[1779727408441,24.16,77576.67,114.8,-0.2283,0.00039,9.79825]
[1779727418024,24.16,77577.31,114.8,-0.22796,0.00039,9.78495]
[1779727423200,24.16,77576.87,114.8,-0.22814,0.00039,9.78924]
[1779727426448,24.16,77577.92,114.8,-0.22775,0.00039,9.77991]
[1779727432123,24.17,77580.29,114.8,-0.22687,0.00038,9.75878]
[1779727437158,24.17,77580.35,114.8,-0.22687,0.00038,9.75882]
[1779727442193,24.17,77584.09,114.8,-0.22546,0.00038,9.72507]
[1779727442779,24.17,77584.09,114.8,-0.22546,0.00038,9.72507]
[1779727443459,24.17,77589.92,114.8,-0.22324,0.00038,9.67125]
[1779727447396,24.18,77593.21,114.8,-0.22202,0.00038,9.6414]
[1779727447440,24.18,77593.21,114.8,-0.22202,0.00038,9.6414]
[1779727447450,24.18,77593.21,114.8,-0.22202,0.00038,9.6414]
[1779727447452,24.18,77593.21,114.8,-0.22202,0.00038,9.6414]
[1779727447462,24.18,77593.21,114.8,-0.22202,0.00038,9.6414]
[1779727447507,24.18,77593.21,114.8,-0.22202,0.00038,9.6414]
[1779727447524,24.18,77593.21,114.8,-0.22202,0.00038,9.6414]
[1779727447591,24.18,77593.49,114.8,-0.22192,0.00038,9.63906]
[1779727447832,24.18,77593.49,114.8,-0.22192,0.00038,9.63906]
[1779727447877,24.18,77593.49,114.8,-0.22192,0.00038,9.63906]
[1779727448235,24.18,77611.76,114.8,-0.21504,0.00037,9.46808]
[1779727449472,24.18,77611.76,114.8,-0.21504,0.00037,9.46808]
[1779727450484,24.18,77613.68,114.8,-0.21434,0.00037,9.45035]
[1779727450775,24.18,77614.34,114.8,-0.21411,0.00037,9.44442]
[1779727451621,24.18,77614.34,114.8,-0.21411,0.00037,9.44442]
[1779727451655,24.18,77614.27,114.8,-0.21414,0.00037,9.44538]
[1779727451722,24.18,77614.27,114.8,-0.21414,0.00037,9.44538]
[1779727453200,24.18,77614.66,114.8,-0.214,0.00037,9.44181]
[1779727456195,24.18,77614.67,114.8,-0.21401,0.00037,9.44202]
[1779727458305,24.19,77618.99,114.8,-0.21242,0.00037,9.40154]
[1779727461681,24.19,77618.42,114.8,-0.21264,0.00037,9.40723]
[1779727462278,24.19,77617.63,114.8,-0.21294,0.00037,9.41483]
[1779727467977,24.19,77617.27,114.8,-0.2131,0.00037,9.41881]
[1779727468283,24.19,77617.27,114.8,-0.2131,0.00037,9.41881]
[1779727468827,24.19,77617.27,114.8,-0.2131,0.00037,9.41903]
[1779727470482,24.19,77617.29,114.8,-0.2131,0.00037,9.41894]
[1779727470832,24.19,77617.29,114.8,-0.21311,0.00037,9.41905]
[1779727476188,24.19,77619.04,114.8,-0.21235,0.00037,9.3947]
[1779727479116,24.2,77619.33,114.8,-0.21226,0.00037,9.39231]
[1779727479140,24.2,77619.33,114.8,-0.21226,0.00037,9.39231]
[1779727479454,24.2,77619.33,114.8,-0.21226,0.00037,9.39231]
[1779727484487,24.2,77619.39,114.8,-0.21226,0.00037,9.39243]
[1779727490409,24.2,77619.33,114.8,-0.2123,0.00037,9.39342]
[1779727493667,24.2,77618.97,114.8,-0.21245,0.00037,9.39724]
[1779727496614,24.2,77618.81,114.8,-0.21252,0.00037,9.39904]
[1779727502613,24.21,77619.62,114.8,-0.21225,0.00037,9.39204]
[1779727503907,24.21,77620.01,114.8,-0.21211,0.00037,9.38845]
[1779727505884,24.21,77619.68,114.8,-0.21224,0.00037,9.39177]
[1779727506356,24.21,77619.68,114.8,-0.21224,0.00037,9.39177]
[1779727506641,24.21,77615.02,114.8,-0.21397,0.00037,9.43582]
[1779727508655,24.21,77610.56,114.8,-0.21563,0.00037,9.47782]
[1779727510990,24.21,77610.45,114.8,-0.21567,0.00037,9.47883]
[1779727515954,24.21,77608.31,114.8,-0.21647,0.00037,9.49884]
[1779727516564,24.21,77608.31,114.8,-0.21647,0.00037,9.49884]
[1779727521894,24.21,77608.24,114.8,-0.21649,0.00037,9.49944]
[1779727527849,24.21,77606.51,114.8,-0.21714,0.00037,9.51559]
[1779727533734,24.21,77607.57,114.8,-0.21661,0.00037,9.49711]
[1779727542895,24.2,77607.81,114.8,-0.21651,0.00037,9.49462]
[1779727548682,24.2,77607.77,114.8,-0.21652,0.00037,9.49491]
[1779727548856,24.2,77607.49,114.8,-0.21662,0.00037,9.49746]
[1779727548940,24.2,77612.59,114.8,-0.21472,0.00037,9.44955]
[1779727549946,24.2,77618.49,114.8,-0.21253,0.00037,9.39395]
[1779727554416,24.2,77618.78,114.8,-0.21243,0.00037,9.3915]
[1779727560018,24.21,77616.06,114.8,-0.21346,0.00037,9.41769]
[1779727565607,24.21,77618.52,114.8,-0.21256,0.00037,9.39473]
[1779727570980,24.21,77618.66,114.8,-0.21251,0.00037,9.39367]
[1779727571025,24.21,77618.66,114.8,-0.21251,0.00037,9.39367]
[1779727571038,24.21,77618.66,114.8,-0.21251,0.00037,9.39367]
[1779727571095,24.21,77623.0,114.8,-0.21092,0.00037,9.35298]
[1779727574164,24.21,77626.0,114.8,-0.20983,0.00037,9.32486]
[1779727575030,24.21,77626.17,114.8,-0.20978,0.00037,9.32357]
[1779727575039,24.21,77626.17,114.8,-0.20978,0.00037,9.32357]
[1779727575049,24.21,77626.17,114.8,-0.20978,0.00037,9.32357]
[1779727575102,24.21,77626.17,114.8,-0.20978,0.00037,9.32357]
[1779727575123,24.21,77626.17,114.8,-0.20978,0.00037,9.32357]
[1779727575147,24.21,77626.17,114.8,-0.20978,0.00037,9.32357]
[1779727575177,24.21,77626.17,114.8,-0.20978,0.00037,9.32357]
[1779727575372,24.21,77626.17,114.8,-0.20978,0.00037,9.32357]
[1779727575459,24.21,77629.66,114.8,-0.20849,0.00037,9.29024]
[1779727576587,24.21,77637.19,114.8,-0.20574,0.00036,9.21841]
[1779727577392,24.21,77637.19,114.8,-0.20574,0.00036,9.21841]
[1779727577401,24.21,77637.19,114.8,-0.20574,0.00036,9.21841]
[1779727577456,24.21,77637.19,114.8,-0.20574,0.00036,9.21841]
[1779727577558,24.21,77637.19,114.8,-0.20574,0.00036,9.21841]
[1779727577718,24.21,77637.19,114.8,-0.20574,0.00036,9.21841]
[1779727578375,24.21,77637.05,114.8,-0.20579,0.00036,9.21962]
[1779727578434,24.21,77637.84,114.8,-0.2055,0.00036,9.21196]
[1779727579151,24.21,77637.84,114.8,-0.2055,0.00036,9.21196]
[1779727579157,24.21,77638.11,114.8,-0.2054,0.00036,9.20938]
[1779727582677,24.21,77637.85,114.8,-0.20548,0.00036,9.21163]
[1779727588758,24.21,77637.65,114.8,-0.20553,0.00036,9.21282]
[1779727590409,24.21,77635.68,114.8,-0.20624,0.00036,9.23138]
[1779727590569,24.21,77635.68,114.8,-0.20624,0.00036,9.23138]
[1779727593196,24.2,77633.09,114.8,-0.20704,0.00036,9.24731]
[1779727593703,24.2,77633.09,114.8,-0.20704,0.00036,9.24731]
[1779727599468,24.2,77631.88,114.8,-0.20745,0.00037,9.25803]
[1779727599659,24.2,77631.88,114.8,-0.20745,0.00037,9.25803]
[1779727600027,24.2,77632.24,114.8,-0.20731,0.00037,9.25427]
[1779727603587,24.2,77632.26,114.8,-0.20729,0.00037,9.25376]
[1779727603739,24.2,77632.26,114.8,-0.20729,0.00037,9.25376]
[1779727603841,24.2,77632.19,114.8,-0.2073,0.00037,9.25412]
[1779727604934,24.2,77631.66,114.8,-0.2075,0.00037,9.25922]
[1779727606186,24.2,77632.38,114.8,-0.20724,0.00037,9.25241]
[1779727611162,24.2,77632.67,114.8,-0.20714,0.00037,9.24986]
[1779727613695,24.2,77632.71,114.8,-0.20713,0.00037,9.2496]
[1779727613796,24.2,77632.71,114.8,-0.20713,0.00037,9.2497]
[1779727620447,24.2,77632.58,114.8,-0.20714,0.00037,9.24988]
[1779727623767,24.19,77632.95,114.8,-0.20699,0.00037,9.24603]
[1779727623869,24.19,77633.32,114.8,-0.20685,0.00036,9.24234]
[1779727627093,24.19,77633.61,114.8,-0.20675,0.00036,9.23971]
[1779727632531,24.2,77633.62,114.8,-0.20676,0.00036,9.23992]
[1779727637566,24.2,77638.05,114.8,-0.20515,0.00036,9.19787]
[1779727638807,24.2,77638.05,114.8,-0.20515,0.00036,9.19787]
[1779727639379,24.2,77637.94,114.8,-0.2052,0.00036,9.19901]
[1779727639583,24.2,77638.47,114.8,-0.20501,0.00036,9.19402]
[1779727640219,24.2,77638.47,114.8,-0.20501,0.00036,9.19402]
[1779727643452,24.2,77639.45,114.8,-0.20469,0.00036,9.18559]
[1779727643686,24.2,77639.45,114.8,-0.20469,0.00036,9.18559]
[1779727644672,24.2,77639.06,114.8,-0.20484,0.00036,9.18963]
[1779727644753,24.2,77639.06,114.8,-0.20484,0.00036,9.18963]
[1779727644809,24.2,77639.55,114.8,-0.20467,0.00036,9.18525]
[1779727645624,24.2,77646.9,114.8,-0.20202,0.00036,9.11497]
[1779727646785,24.2,77646.9,114.8,-0.20202,0.00036,9.11497]
[1779727646804,24.2,77646.9,114.8,-0.20202,0.00036,9.11497]
[1779727646864,24.2,77646.9,114.8,-0.20202,0.00036,9.11497]
[1779727647022,24.2,77646.65,114.8,-0.20212,0.00036,9.11756]
[1779727647639,24.2,77647.89,114.8,-0.20167,0.00036,9.10562]
[1779727648187,24.2,77647.89,114.8,-0.20167,0.00036,9.10562]
[1779727649150,24.2,77647.63,114.8,-0.20177,0.00036,9.1081]
[1779727653759,24.2,77649.51,114.8,-0.20096,0.00036,9.08159]
[1779727657709,24.2,77655.91,114.8,-0.19868,0.00036,9.02017]
[1779727659832,24.2,77656.01,114.8,-0.19865,0.00036,9.0193]
[1779727660968,24.21,77657.78,114.8,-0.19803,0.00036,9.00244]
[1779727661028,24.21,77657.78,114.8,-0.19803,0.00036,9.00244]
[1779727661255,24.21,77657.78,114.8,-0.19803,0.00036,9.00244]
[1779727661268,24.21,77657.78,114.8,-0.19803,0.00036,9.00244]
[1779727661375,24.21,77657.78,114.8,-0.19803,0.00036,9.00244]
[1779727661887,24.21,77657.78,114.8,-0.19803,0.00036,9.00244]
[1779727661737,24.21,77670.61,114.8,-0.1935,0.00035,8.87852]
[1779727662401,24.21,77670.61,114.8,-0.1935,0.00035,8.87852]
[1779727662744,24.21,77666.56,114.8,-0.19493,0.00035,8.91778]
[1779727662916,24.21,77666.56,114.8,-0.19493,0.00035,8.91778]
[1779727663247,24.21,77666.56,114.8,-0.19493,0.00035,8.91778]
[1779727663669,24.21,77666.56,114.8,-0.19493,0.00035,8.91778]
[1779727666150,24.21,77667.24,114.8,-0.19469,0.00035,8.91118]
[1779727668267,24.21,77668.35,114.8,-0.1943,0.00035,8.90044]
[1779727671058,24.21,77670.01,114.8,-0.19372,0.00035,8.8844]
[1779727672476,24.21,77670.58,114.8,-0.19352,0.00035,8.87892]
[1779727674335,24.21,77670.43,114.8,-0.19357,0.00035,8.88046]
[1779727674629,24.21,77670.43,114.8,-0.19357,0.00035,8.88046]
[1779727674927,24.21,77670.62,114.8,-0.19351,0.00035,8.87867]
[1779727675835,24.21,77670.86,114.8,-0.19344,0.00035,8.87664]
[1779727676359,24.21,77670.86,114.8,-0.19344,0.00035,8.87664]
[1779727676586,24.21,77670.86,114.8,-0.19344,0.00035,8.87664]
[1779727676842,24.21,77670.73,114.8,-0.19349,0.00035,8.87819]
[1779727677667,24.21,77670.73,114.8,-0.19349,0.00035,8.87819]
[1779727677849,24.21,77671.85,114.8,-0.1931,0.00035,8.86739]
[1779727678053,24.21,77671.85,114.8,-0.1931,0.00035,8.86739]
[1779727678469,24.21,77671.85,114.8,-0.1931,0.00035,8.86739]
[1779727679622,24.21,77670.2,114.8,-0.19368,0.00035,8.88344]
[1779727679906,24.21,77670.2,114.8,-0.19368,0.00035,8.88344]
[1779727679863,24.21,77670.78,114.8,-0.19349,0.00035,8.87811]
[1779727681053,24.21,77670.5,114.8,-0.19359,0.00035,8.88087]
[1779727683399,24.21,77671.78,114.8,-0.19314,0.00035,8.86856]
[1779727683891,24.21,77671.16,114.8,-0.19336,0.00035,8.87463]
[1779727688710,24.22,77668.14,114.8,-0.19446,0.00035,8.90499]
[1779727691603,24.22,77668.31,114.8,-0.19442,0.00035,8.90387]
[1779727691746,24.22,77668.31,114.8,-0.19442,0.00035,8.90387]
[1779727691855,24.22,77668.31,114.8,-0.19442,0.00035,8.90387]
[1779727692713,24.22,77668.46,114.8,-0.19439,0.00035,8.90295]
[1779727693918,24.22,77666.31,114.8,-0.19514,0.00035,8.92375]
[1779727696153,24.22,77661.5,114.8,-0.19686,0.00035,8.97062]
[1779727701566,24.22,77661.29,114.8,-0.19697,0.00035,8.97374]
[1779727702303,24.23,77661.29,114.8,-0.19698,0.00035,8.97393]
[1779727702304,24.23,77661.29,114.8,-0.19698,0.00035,8.97393]
[1779727705679,24.23,77661.26,114.8,-0.197,0.00035,8.97458]
[1779727705682,24.23,77661.26,114.8,-0.197,0.00035,8.97458]
[1779727705685,24.23,77661.26,114.8,-0.197,0.00035,8.97458]
[1779727711081,24.23,77661.2,114.8,-0.19694,0.00035,8.96795]
[1779727713131,24.23,77661.48,114.8,-0.19685,0.00035,8.96544]
[1779727716241,24.23,77662.36,114.8,-0.19656,0.00035,8.95756]
[1779727716339,24.23,77662.36,114.8,-0.19656,0.00035,8.95756]
[1779727717391,24.24,77662.58,114.8,-0.19649,0.00035,8.95564]
[1779727718842,24.24,77665.09,114.8,-0.19561,0.00035,8.93163]
[1779727723727,24.24,77665.84,114.8,-0.19539,0.00035,8.92566]
[1779727725047,24.24,77666.36,114.8,-0.19522,0.00035,8.92113]
[1779727725049,24.24,77666.36,114.8,-0.19522,0.00035,8.92113]
[1779727725050,24.24,77666.36,114.8,-0.19522,0.00035,8.92113]
[1779727727923,24.25,77666.43,114.8,-0.19523,0.00035,8.9212]
[1779727728200,24.25,77672.83,114.8,-0.19299,0.00035,8.85957]
[1779727729052,24.25,77672.83,114.8,-0.19299,0.00035,8.85957]
[1779727729962,24.25,77672.83,114.8,-0.19299,0.00035,8.85957]
[1779727731419,24.25,77675.82,114.8,-0.19196,0.00035,8.83084]
[1779727736403,24.25,77676.46,114.8,-0.19176,0.00035,8.82531]
[1779727741904,24.25,77676.66,114.8,-0.19171,0.00035,8.82403]
[1779727741958,24.25,77676.58,114.8,-0.19175,0.00035,8.82506]
[1779727747333,24.25,77676.56,114.8,-0.19173,0.00035,8.82462]
[1779727750609,24.25,77677.26,114.8,-0.19148,0.00035,8.81757]
[1779727750957,24.25,77677.26,114.8,-0.19148,0.00035,8.81757]
[1779727751404,24.25,77677.08,114.8,-0.19153,0.00035,8.81906]
[1779727753794,24.25,77677.18,114.8,-0.1915,0.00035,8.81821]
[1779727756673,24.25,77677.26,114.8,-0.19146,0.00035,8.81705]
[1779727756772,24.25,77677.26,114.8,-0.19146,0.00035,8.81705]
[1779727756999,24.25,77677.22,114.8,-0.19147,0.00035,8.81717]
[1779727758854,24.25,77678.83,114.8,-0.19091,0.00035,8.80155]
[1779727759736,24.25,77680.23,114.8,-0.19042,0.00035,8.78797]
[1779727759891,24.25,77685.35,114.8,-0.18865,0.00034,8.73825]
[1779727760558,24.25,77685.35,115.3,-0.18865,0.00034,8.73825]
[1779727760561,24.25,77685.35,115.3,-0.18865,0.00034,8.73825]
[1779727760589,24.25,77690.27,115.3,-0.18697,0.00034,8.69046]
[1779727762951,24.25,77690.47,115.3,-0.1869,0.00034,8.68851]
[1779727762971,24.25,77690.47,115.3,-0.1869,0.00034,8.68851]
[1779727763131,24.25,77690.63,115.3,-0.18685,0.00034,8.687]
[1779727763732,24.25,77697.31,115.3,-0.18457,0.00034,8.6219]
[1779727764453,24.25,77701.97,115.3,-0.18299,0.00034,8.57638]
[1779727765027,24.25,77701.97,115.3,-0.18299,0.00034,8.57638]
[1779727765887,24.25,77701.97,115.3,-0.18299,0.00034,8.57638]
[1779727768197,24.25,77704.39,115.3,-0.1822,0.00034,8.5534]
[1779727769431,24.25,77704.41,115.3,-0.1822,0.00034,8.55342]
[1779727769876,24.25,77704.41,115.3,-0.1822,0.00034,8.55342]
[1779727769914,24.25,77705.61,115.3,-0.1818,0.00034,8.54189]
[1779727774333,24.25,77704.44,115.3,-0.18209,0.00034,8.54566]
[1779727779557,24.26,77710.05,115.3,-0.18025,0.00033,8.49216]
[1779727784591,24.26,77709.07,115.3,-0.18063,0.00034,8.50327]
[1779727789875,24.27,77708.49,115.3,-0.18087,0.00034,8.51017]
[1779727793544,24.27,77708.85,115.3,-0.18079,0.00034,8.50787]
[1779727793551,24.27,77708.85,115.3,-0.18079,0.00034,8.50787]
[1779727793559,24.27,77708.85,115.3,-0.18079,0.00034,8.50787]
[1779727798690,24.28,77711.89,115.3,-0.17983,0.00033,8.47979]
[1779727803728,24.28,77714.08,115.3,-0.17915,0.00033,8.45998]
[1779727806174,24.29,77713.85,115.3,-0.17924,0.00033,8.46253]
[1779727806749,24.29,77720.08,115.3,-0.17718,0.00033,8.40166]
[1779727807076,24.29,77720.08,115.3,-0.17718,0.00033,8.40166]
[1779727807756,24.29,77720.9,115.3,-0.1769,0.00033,8.39357]
[1779727808269,24.29,77720.9,115.3,-0.1769,0.00033,8.39357]
[1779727811589,24.29,77721.62,115.3,-0.17666,0.00033,8.38636]
[1779727816819,24.28,77723.1,115.3,-0.17617,0.00033,8.37164]
[1779727817496,24.28,77723.1,115.3,-0.17617,0.00033,8.37164]
[1779727818101,24.28,77723.11,115.3,-0.17616,0.00033,8.37152]
[1779727818833,24.29,77724.54,115.3,-0.1757,0.00033,8.35776]
[1779727819347,24.29,77724.54,115.3,-0.1757,0.00033,8.35776]
[1779727819394,24.29,77724.54,115.3,-0.1757,0.00033,8.35776]
[1779727819555,24.29,77724.54,115.3,-0.1757,0.00033,8.35776]
[1779727819838,24.29,77724.54,115.3,-0.1757,0.00033,8.35776]
[1779727819910,24.29,77724.54,115.3,-0.1757,0.00033,8.35776]
[1779727819970,24.29,77731.73,115.3,-0.17334,0.00033,8.28718]
[1779727820120,24.29,77731.73,115.3,-0.17334,0.00033,8.28718]
[1779727820336,24.29,77731.73,115.3,-0.17334,0.00033,8.28718]
[1779727820477,24.29,77731.73,115.3,-0.17334,0.00033,8.28718]
[1779727820569,24.29,77731.73,115.3,-0.17334,0.00033,8.28718]
[1779727821009,24.29,77740.01,115.3,-0.17066,0.00032,8.20589]
[1779727822293,24.29,77739.68,115.3,-0.17076,0.00032,8.20912]
[1779727823012,24.29,77739.68,115.3,-0.17076,0.00032,8.20912]
[1779727824899,24.29,77730.95,115.3,-0.17362,0.00033,8.29542]
[1779727825709,24.29,77730.95,115.3,-0.17362,0.00033,8.29542]
[1779727825894,24.29,77712.63,115.3,-0.17967,0.00033,8.47506]
[1779727826368,24.29,77712.63,115.3,-0.17967,0.00033,8.47506]
[1779727826444,24.29,77712.63,115.3,-0.17967,0.00033,8.47506]
[1779727827030,24.29,77709.12,115.3,-0.18085,0.00034,8.50974]
[1779727827301,24.29,77709.12,115.3,-0.18085,0.00034,8.50974]
[1779727827420,24.29,77709.12,115.3,-0.18085,0.00034,8.50974]
[1779727827423,24.29,77709.12,115.3,-0.18085,0.00034,8.50974]
[1779727828062,24.29,77717.2,115.3,-0.17815,0.00033,8.43049]
[1779727829943,24.29,77720.55,115.3,-0.17704,0.00033,8.39757]
[1779727829949,24.29,77714.87,115.3,-0.17892,0.00033,8.45313]
[1779727830358,24.29,77714.87,115.3,-0.17892,0.00033,8.45313]
[1779727830921,24.29,77720.73,115.3,-0.17697,0.00033,8.3956]
[1779727832713,24.29,77723.15,115.3,-0.17604,0.00033,8.36328]
[1779727832940,24.29,77729.35,115.3,-0.174,0.00033,8.30242]
[1779727835015,24.29,77730.2,115.3,-0.17373,0.00033,8.29412]
[1779727835264,24.29,77728.7,115.3,-0.17422,0.00033,8.30891]
[1779727837579,24.29,77733.48,115.3,-0.17266,0.00033,8.26211]
[1779727838048,24.29,77733.48,115.3,-0.17266,0.00033,8.26211]
[1779727837992,24.29,77724.03,115.3,-0.17576,0.00033,8.35497]
[1779727838652,24.29,77724.03,115.3,-0.17576,0.00033,8.35497]
[1779727839003,24.29,77712.62,115.3,-0.17954,0.00033,8.46672]
[1779727839989,24.29,77712.62,115.3,-0.17954,0.00033,8.46672]
[1779727840017,24.29,77707.94,115.3,-0.18112,0.00034,8.51284]
[1779727841283,24.29,77705.41,115.3,-0.18198,0.00034,8.53786]
[1779727841479,24.29,77705.41,115.3,-0.18198,0.00034,8.53786]
[1779727842005,24.29,77705.41,115.3,-0.18198,0.00034,8.53786]
[1779727842441,24.29,77706.46,115.3,-0.18164,0.00034,8.52787]
[1779727843045,24.29,77720.46,115.3,-0.17697,0.00033,8.39091]
[1779727843444,24.29,77720.46,115.3,-0.17697,0.00033,8.39091]
[1779727843607,24.29,77720.46,115.3,-0.17697,0.00033,8.39091]
[1779727844255,24.29,77721.44,115.3,-0.17664,0.00033,8.38125]
[1779727845938,24.29,77720.38,115.3,-0.17699,0.00033,8.39159]
[1779727846062,24.29,77718.78,115.3,-0.17752,0.00033,8.4072]
[1779727847000,24.29,77718.78,115.3,-0.17752,0.00033,8.4072]
[1779727847070,24.29,77717.49,115.3,-0.17795,0.00033,8.42003]
[1779727850892,24.29,77716.88,115.3,-0.17815,0.00033,8.4257]
[1779727850899,24.29,77716.88,115.3,-0.17815,0.00033,8.4257]
[1779727851102,24.29,77711.9,115.3,-0.1798,0.00033,8.47434]
[1779727851291,24.29,77711.9,115.3,-0.1798,0.00033,8.47434]
[1779727851995,24.29,77711.9,115.3,-0.1798,0.00033,8.47434]
[1779727852110,24.29,77705.39,115.3,-0.18198,0.00034,8.5378]
[1779727858292,24.29,77704.19,115.3,-0.18242,0.00034,8.55056]
[1779727862077,24.3,77695.89,115.3,-0.18525,0.00034,8.63215]
[1779727862606,24.3,77695.89,115.3,-0.18525,0.00034,8.63215]
[1779727862667,24.3,77695.89,115.3,-0.18525,0.00034,8.63215]
[1779727862791,24.3,77695.89,115.3,-0.18525,0.00034,8.63215]
[1779727862852,24.3,77695.89,115.3,-0.18525,0.00034,8.63215]
[1779727862924,24.3,77689.17,115.3,-0.18755,0.00034,8.69751]
[1779727863412,24.3,77689.17,115.3,-0.18755,0.00034,8.69751]
[1779727865186,24.3,77683.01,115.3,-0.18967,0.00035,8.75741]
[1779727867915,24.3,77688.69,115.3,-0.18772,0.00034,8.70232]
[1779727867924,24.3,77688.69,115.3,-0.18772,0.00034,8.70232]
[1779727867959,24.3,77688.69,115.3,-0.18772,0.00034,8.70232]
[1779727867972,24.3,77688.69,115.3,-0.18772,0.00034,8.70232]
[1779727867995,24.3,77688.69,115.3,-0.18772,0.00034,8.70232]
[1779727868067,24.3,77688.69,115.3,-0.18772,0.00034,8.70232]
[1779727868073,24.3,77688.69,115.3,-0.18772,0.00034,8.70232]
[1779727868655,24.3,77687.46,115.3,-0.18815,0.00034,8.71441]
[1779727868664,24.3,77687.46,115.3,-0.18815,0.00034,8.71441]
[1779727868905,24.3,77687.46,115.3,-0.18815,0.00034,8.71441]
[1779727869007,24.3,77679.8,115.3,-0.19079,0.00035,8.78866]
[1779727870491,24.3,77677.75,115.3,-0.1915,0.00035,8.80851]
[1779727870836,24.3,77677.75,115.3,-0.1915,0.00035,8.80851]
[1779727872363,24.3,77676.85,115.3,-0.19181,0.00035,8.81709]
[1779727873986,24.3,77677.99,115.3,-0.19141,0.00035,8.80598]
[1779727874303,24.29,77678.46,115.3,-0.19124,0.00035,8.8013]
[1779727880103,24.29,77676.73,115.3,-0.19183,0.00035,8.81771]
[1779727880106,24.29,77676.73,115.3,-0.19183,0.00035,8.81771]
[1779727880396,24.29,77676.4,115.3,-0.19194,0.00035,8.82071]
[1779727886367,24.29,77676.23,115.3,-0.19197,0.00035,8.82164]
[1779727887515,24.29,77676.23,115.3,-0.19197,0.00035,8.82164]
[1779727892409,24.29,77669.84,115.3,-0.19405,0.00035,8.87409]
[1779727897444,24.28,77669.45,115.3,-0.19415,0.00035,8.87687]
[1779727900508,24.28,77668.95,115.3,-0.1943,0.00035,8.8811]
[1779727901166,24.28,77664.26,115.3,-0.19595,0.00035,8.92632]
[1779727901811,24.28,77664.26,115.3,-0.19595,0.00035,8.92632]
[1779727902076,24.28,77664.17,115.3,-0.19598,0.00035,8.92717]
[1779727907164,24.28,77663.08,115.3,-0.19633,0.00035,8.9366]
[1779727908388,24.28,77662.44,115.3,-0.19654,0.00035,8.94222]
[1779727910712,24.27,77661.45,115.3,-0.19687,0.00035,8.9512]
[1779727910798,24.27,77659.73,115.3,-0.19746,0.00035,8.96746]
[1779727911667,24.27,77659.73,115.3,-0.19746,0.00035,8.96746]
[1779727911772,24.27,77659.73,115.3,-0.19746,0.00035,8.96746]
[1779727911941,24.27,77659.73,115.3,-0.19746,0.00035,8.96746]
[1779727911989,24.27,77659.73,115.3,-0.19746,0.00035,8.96746]
[1779727912091,24.27,77657.64,115.3,-0.1982,0.00036,8.98746]
[1779727912338,24.27,77657.64,115.3,-0.1982,0.00036,8.98746]
[1779727912569,24.27,77657.64,115.3,-0.1982,0.00036,8.98746]
[1779727913030,24.27,77657.64,115.3,-0.1982,0.00036,8.98746]
[1779727913529,24.27,77655.57,115.3,-0.19894,0.00036,9.00746]
[1779727915613,24.27,77655.51,115.3,-0.19897,0.00036,9.00826]
[1779727915619,24.27,77655.51,115.3,-0.19897,0.00036,9.00826]
[1779727917135,24.27,77654.93,115.3,-0.19918,0.00036,9.01383]
[1779727918218,24.27,77655.04,115.3,-0.19915,0.00036,9.01298]
[1779727921094,24.27,77651.71,115.3,-0.20035,0.00036,9.04515]
[1779727923765,24.28,77653.17,115.3,-0.19983,0.00036,9.03137]
[1779727923790,24.28,77653.17,115.3,-0.19983,0.00036,9.03137]
[1779727923968,24.28,77653.17,115.3,-0.19983,0.00036,9.03137]
[1779727924034,24.28,77653.17,115.3,-0.19983,0.00036,9.03137]
[1779727925150,24.28,77660.98,115.3,-0.19706,0.00035,8.9566]
[1779727925590,24.28,77660.98,115.3,-0.19706,0.00035,8.9566]
[1779727928557,24.28,77660.96,115.3,-0.19709,0.00035,8.95717]
[1779727932732,24.28,77660.48,115.3,-0.19728,0.00035,8.96248]
[1779727933253,24.28,77660.65,115.3,-0.19723,0.00035,8.96118]
[1779727939109,24.28,77656.82,115.3,-0.19861,0.00036,8.99855]
[1779727939504,24.28,77658.18,115.3,-0.19814,0.00036,8.98574]
[1779727939562,24.28,77658.18,115.3,-0.19814,0.00036,8.98574]
[1779727939563,24.28,77658.18,115.3,-0.19814,0.00036,8.98574]
[1779727942260,24.29,77658.73,115.3,-0.19795,0.00035,8.98074]
[1779727942732,24.29,77658.73,115.3,-0.19795,0.00035,8.98074]
[1779727943185,24.29,77658.73,115.3,-0.19795,0.00035,8.98074]
[1779727943201,24.29,77658.73,115.3,-0.19795,0.00035,8.98074]
[1779727943230,24.29,77663.36,115.3,-0.19632,0.00035,8.9365]
[1779727943766,24.29,77671.21,115.3,-0.19357,0.00035,8.86101]
[1779727947874,24.29,77674.07,115.3,-0.19261,0.00035,8.83439]
[1779727948006,24.29,77674.07,115.3,-0.19261,0.00035,8.83439]
[1779727948467,24.29,77674.39,115.3,-0.19251,0.00035,8.83165]
[1779727949207,24.29,77674.39,115.3,-0.19251,0.00035,8.83165]
[1779727955253,24.3,77674.62,115.3,-0.19239,0.00035,8.82344]
[1779727955406,24.3,77674.62,115.3,-0.19239,0.00035,8.82344]
[1779727955441,24.3,77674.62,115.3,-0.19239,0.00035,8.82344]
[1779727955850,24.3,77674.56,115.3,-0.19242,0.00035,8.82416]
[1779727960885,24.31,77677.47,115.3,-0.19143,0.00035,8.79686]
[1779727965921,24.31,77677.17,115.3,-0.19157,0.00035,8.80068]
[1779727970827,24.31,77677.52,115.3,-0.19147,0.00035,8.79801]
[1779727972453,24.31,77669.5,115.3,-0.19428,0.00035,8.87576]
[1779727975420,24.31,77665.54,115.3,-0.19568,0.00035,8.91414]
[1779727981125,24.31,77665.68,115.3,-0.19564,0.00035,8.91296]
[1779727985056,24.32,77670.38,115.3,-0.194,0.00035,8.86792]
[1779727990091,24.32,77669.32,115.3,-0.19439,0.00035,8.87856]
[1779727992105,24.32,77662.67,115.3,-0.19673,0.00035,8.94268]
[1779727997140,24.32,77660.24,115.3,-0.19758,0.00035,8.96583]
[1779728001168,24.32,77655.11,115.3,-0.1994,0.00036,9.01482]
[1779728007210,24.31,77654.25,115.3,-0.19968,0.00036,9.02236]
[1779728011432,24.31,77652.87,115.3,-0.20003,0.00036,9.02664]
[1779728012025,24.31,77652.87,115.3,-0.20003,0.00036,9.02664]
[1779728012386,24.31,77653.08,115.3,-0.19995,0.00036,9.02451]
[1779728012583,24.31,77653.08,115.3,-0.19995,0.00036,9.02451]
[1779728012602,24.31,77653.08,115.3,-0.19995,0.00036,9.02451]
[1779728013462,24.31,77652.65,115.3,-0.2001,0.00036,9.0285]
[1779728013510,24.31,77652.65,115.3,-0.2001,0.00036,9.0285]
[1779728013811,24.31,77652.65,115.3,-0.2001,0.00036,9.0285]
[1779728014059,24.31,77652.65,115.3,-0.2001,0.00036,9.0285]
[1779728014259,24.31,77652.69,115.3,-0.20008,0.00036,9.028]
[1779728015849,24.31,77652.69,115.3,-0.20008,0.00036,9.028]
[1779728018369,24.31,77652.06,115.3,-0.20031,0.00036,9.03439]
[1779728018762,24.31,77652.06,115.3,-0.20031,0.00036,9.03439]
[1779728019851,24.31,77651.89,115.3,-0.20038,0.00036,9.03611]
[1779728020434,24.31,77652.1,115.3,-0.20031,0.00036,9.03418]
[1779728020857,24.31,77652.1,115.3,-0.20031,0.00036,9.03418]
[1779728023257,24.31,77652.1,115.3,-0.20031,0.00036,9.03436]
[1779728023762,24.31,77652.13,115.3,-0.20031,0.00036,9.03416]
[1779728024330,24.31,77652.15,115.3,-0.2003,0.00036,9.03406]
[1779728025410,24.31,77652.15,115.3,-0.2003,0.00036,9.03406]
[1779728028117,24.31,77652.39,115.3,-0.20021,0.00036,9.0315]
[1779728028194,24.31,77652.39,115.3,-0.20021,0.00036,9.0315]
[1779728028270,24.31,77652.39,115.3,-0.20021,0.00036,9.0315]
[1779728028336,24.31,77653.01,115.3,-0.19998,0.00036,9.02532]
[1779728028412,24.31,77653.01,115.3,-0.19998,0.00036,9.02532]
[1779728028423,24.31,77653.01,115.3,-0.19998,0.00036,9.02532]
[1779728028990,24.31,77653.01,115.3,-0.19998,0.00036,9.02532]
[1779728030094,24.31,77650.35,115.3,-0.20093,0.00036,9.05085]
[1779728030129,24.31,77650.35,115.3,-0.20093,0.00036,9.05085]
[1779728030199,24.31,77641.93,115.3,-0.20396,0.00036,9.13118]
[1779728030896,24.31,77630.21,115.3,-0.20822,0.00037,9.24245]
[1779728036232,24.31,77627.67,115.3,-0.20914,0.00037,9.26624]
[1779728038790,24.31,77632.28,115.3,-0.20745,0.00037,9.22244]
[1779728046833,24.31,77635.93,115.3,-0.20615,0.00036,9.1886]
[1779728048688,24.31,77635.3,115.3,-0.20638,0.00036,9.19463]
[1779728054733,24.31,77634.7,115.3,-0.2066,0.00036,9.20046]
[1779728060583,24.31,77635.23,115.3,-0.20641,0.00036,9.19551]
[1779728065618,24.31,77636.37,115.3,-0.206,0.00036,9.18479]
[1779728070653,24.31,77635.32,115.3,-0.20639,0.00036,9.19485]
[1779728075688,24.31,77633.1,115.3,-0.20707,0.00036,9.20751]
[1779728080723,24.31,77632.92,115.3,-0.20712,0.00036,9.2089]
[1779728086765,24.31,77633.81,115.3,-0.2068,0.00036,9.20046]
[1779728091800,24.31,77633.76,115.3,-0.20682,0.00036,9.20097]
[1779728099864,24.31,77633.65,115.3,-0.20686,0.00036,9.20214]
[1779728104782,24.31,77637.41,115.3,-0.2055,0.00036,9.16658]
[1779728106769,24.32,77644.48,115.3,-0.20295,0.00036,9.0994]
[1779728108044,24.32,77645.05,115.3,-0.20275,0.00036,9.09406]
[1779728109363,24.32,77645.0,115.3,-0.20277,0.00036,9.09482]
[1779728109885,24.32,77645.32,115.3,-0.20266,0.00036,9.0919]
[1779728110218,24.32,77645.58,115.3,-0.20258,0.00036,9.08957]
[1779728111421,24.32,77645.91,115.3,-0.20246,0.00036,9.08642]
[1779728113263,24.32,77645.77,115.3,-0.20251,0.00036,9.08777]
[1779728113266,24.32,77645.77,115.3,-0.20251,0.00036,9.08777]
[1779728117914,24.32,77647.71,115.3,-0.20181,0.00036,9.06935]
[1779728117989,24.32,77647.71,115.3,-0.20181,0.00036,9.06935]
[1779728121579,24.32,77645.86,115.3,-0.20248,0.00036,9.08711]
[1779728121668,24.32,77645.86,115.3,-0.20248,0.00036,9.08711]
[1779728122018,24.32,77642.71,115.3,-0.20363,0.00036,9.11734]
[1779728127159,24.32,77642.58,115.3,-0.2037,0.00036,9.11919]
[1779728133826,24.33,77644.22,115.3,-0.20301,0.00036,9.09611]
[1779728139136,24.33,77644.11,115.3,-0.2031,0.00036,9.09842]
[1779728144172,24.33,77644.15,115.3,-0.20312,0.00036,9.09893]
[1779728149206,24.34,77644.15,115.3,-0.20315,0.00036,9.09982]
[1779728153256,24.34,77644.58,115.3,-0.20302,0.00036,9.09623]
[1779728159989,24.34,77647.02,115.3,-0.20218,0.00036,9.07409]
[1779728164561,24.35,77645.1,115.3,-0.20291,0.00036,9.0934]
[1779728170493,24.35,77645.43,115.3,-0.20282,0.00036,9.0911]
[1779728176397,24.36,77646.01,115.3,-0.20266,0.00036,9.08677]
[1779728182440,24.36,77645.92,115.3,-0.20273,0.00036,9.08864]
[1779728187474,24.36,77646.56,115.3,-0.20253,0.00036,9.08338]
[1779728188291,24.36,77646.56,115.3,-0.20253,0.00036,9.08338]
[1779728188353,24.36,77646.56,115.3,-0.20253,0.00036,9.08338]
[1779728188481,24.36,77653.78,115.3,-0.19995,0.00036,9.01468]
[1779728188725,24.36,77653.78,115.3,-0.19995,0.00036,9.01468]
[1779728194850,24.37,77656.87,115.3,-0.19874,0.00036,8.97724]
[1779728200802,24.37,77656.84,115.3,-0.19877,0.00036,8.97818]
[1779728204561,24.37,77657.38,115.3,-0.19861,0.00036,8.97368]
[1779728205208,24.37,77657.38,115.3,-0.19861,0.00036,8.97368]
[1779728205507,24.37,77657.38,115.3,-0.19861,0.00036,8.97368]
[1779728206459,24.37,77658.09,115.3,-0.19837,0.00036,8.96718]
[1779728205736,24.37,77665.3,115.3,-0.19582,0.00035,8.89806]
[1779728206731,24.37,77665.3,115.3,-0.19582,0.00035,8.89806]
[1779728206961,24.37,77665.3,115.3,-0.19582,0.00035,8.89806]
[1779728207140,24.37,77665.3,115.3,-0.19582,0.00035,8.89806]
[1779728207214,24.37,77665.3,115.3,-0.19582,0.00035,8.89806]
[1779728207352,24.37,77665.3,115.3,-0.19582,0.00035,8.89806]
[1779728207417,24.37,77665.3,115.3,-0.19582,0.00035,8.89806]
[1779728207430,24.37,77674.55,115.3,-0.19259,0.00035,8.80968]
[1779728207682,24.37,77674.55,115.3,-0.19259,0.00035,8.80968]
[1779728208233,24.37,77674.55,115.3,-0.19259,0.00035,8.80968]
[1779728208468,24.38,77690.92,115.3,-0.18695,0.00034,8.65168]
[1779728208531,24.38,77690.92,115.3,-0.18695,0.00034,8.65168]
[1779728208914,24.38,77690.92,115.3,-0.18695,0.00034,8.65168]
[1779728208979,24.38,77690.92,115.3,-0.18695,0.00034,8.65168]
[1779728213187,24.38,77684.81,115.3,-0.18907,0.00034,8.71153]
[1779728218240,24.38,77683.69,115.3,-0.18949,0.00035,8.72346]
[1779728218468,24.38,77683.69,115.3,-0.18949,0.00035,8.72346]
[1779728219356,24.38,77683.82,115.3,-0.18946,0.00035,8.72263]
[1779728219363,24.38,77683.42,115.3,-0.18961,0.00035,8.72671]
[1779728224736,24.38,77680.26,115.3,-0.1907,0.00035,8.757]
[1779728229771,24.38,77677.16,115.3,-0.19176,0.00035,8.78659]
[1779728232611,24.38,77674.2,115.3,-0.19278,0.00035,8.81492]
[1779728232792,24.38,77673.41,115.3,-0.19306,0.00035,8.82241]
[1779728237827,24.38,77667.03,115.3,-0.19529,0.00035,8.88386]
[1779728241534,24.38,77666.9,115.3,-0.19534,0.00035,8.885]
[1779728241550,24.38,77666.9,115.3,-0.19534,0.00035,8.885]
[1779728241971,24.38,77667.57,115.3,-0.1951,0.00035,8.87854]
[1779728247898,24.39,77666.27,115.3,-0.1956,0.00035,8.89223]
[1779728252934,24.39,77666.73,115.3,-0.19534,0.00035,8.88031]
[1779728257969,24.39,77666.96,115.3,-0.1953,0.00035,8.87918]
[1779728260159,24.39,77667.18,115.3,-0.19523,0.00035,8.87729]
[1779728266321,24.4,77667.44,115.3,-0.19518,0.00035,8.8759]
[1779728275094,24.41,77669.92,115.3,-0.19441,0.00035,8.85477]
[1779728276938,24.41,77669.92,115.3,-0.19441,0.00035,8.85477]
[1779728277108,24.41,77670.12,115.3,-0.19436,0.00035,8.85336]
[1779728279982,24.41,77669.38,115.3,-0.19462,0.00035,8.86057]
[1779728280129,24.41,77669.2,115.3,-0.19468,0.00035,8.86229]
[1779728287178,24.42,77669.97,115.3,-0.19448,0.00035,8.85671]
[1779728292212,24.42,77669.05,115.3,-0.19485,0.00035,8.8668]
[1779728297632,24.43,77670.66,115.3,-0.19432,0.00035,8.85236]
[1779728298255,24.43,77678.47,115.3,-0.19161,0.00035,8.77767]
[1779728298736,24.43,77678.47,115.3,-0.19161,0.00035,8.77767]
[1779728298785,24.43,77678.47,115.3,-0.19161,0.00035,8.77767]
[1779728303754,24.43,77679.62,115.3,-0.19125,0.00035,8.76762]
[1779728304297,24.43,77681.23,115.3,-0.19069,0.00035,8.75208]
[1779728309331,24.43,77680.78,115.3,-0.19084,0.00035,8.75635]
[1779728314366,24.43,77679.43,115.3,-0.19117,0.00035,8.76066]
[1779728319401,24.43,77678.96,115.3,-0.19133,0.00035,8.76494]
[1779728324437,24.43,77677.03,115.3,-0.19199,0.00035,8.78324]
[1779728329473,24.43,77674.75,115.3,-0.19277,0.00035,8.80481]
[1779728333758,24.43,77672.12,115.3,-0.19367,0.00035,8.82965]
[1779728334508,24.43,77672.08,115.3,-0.19369,0.00035,8.83014]
[1779728338794,24.43,77672.56,115.3,-0.19354,0.00035,8.82596]
[1779728339546,24.44,77672.36,115.3,-0.19373,0.00035,8.83128]
[1779728344287,24.44,77672.61,115.3,-0.19369,0.00035,8.83013]
[1779728349618,24.45,77673.48,115.3,-0.19346,0.00035,8.82385]
[1779728354653,24.46,77674.81,115.3,-0.19306,0.00035,8.81286]
[1779728356197,24.46,77674.73,115.3,-0.1931,0.00035,8.81399]
[1779728358507,24.46,77676.11,115.3,-0.19264,0.00035,8.80146]
[1779728358587,24.46,77676.11,115.3,-0.19264,0.00035,8.80146]
[1779728358609,24.46,77676.11,115.3,-0.19266,0.00035,8.80183]
[1779728358756,24.46,77676.11,115.3,-0.19266,0.00035,8.80183]
[1779728359062,24.46,77680.9,115.3,-0.191,0.00035,8.75581]
[1779728359682,24.46,77680.9,115.3,-0.191,0.00035,8.75581]
[1779728359688,24.47,77686.05,115.3,-0.18923,0.00034,8.70645]
[1779728364800,24.47,77683.85,115.3,-0.19001,0.00034,8.7284]
[1779728367405,24.47,77682.15,115.3,-0.19061,0.00035,8.74517]
[1779728367420,24.47,77682.15,115.3,-0.19061,0.00035,8.74517]
[1779728367606,24.47,77679.88,115.3,-0.19141,0.00035,8.76737]
[1779728373225,24.48,77677.84,115.3,-0.19203,0.00035,8.77974]
[1779728378821,24.48,77673.92,115.3,-0.19348,0.00035,8.81949]
[1779728380083,24.48,77673.92,115.3,-0.19348,0.00035,8.81949]
[1779728380595,24.48,77673.92,115.3,-0.19348,0.00035,8.81949]
[1779728385869,24.49,77672.98,115.3,-0.19387,0.00035,8.83039]
[1779728390905,24.5,77673.49,115.3,-0.19374,0.00035,8.82685]
[1779728395941,24.5,77669.85,115.3,-0.19506,0.00035,8.86288]
[1779728400136,24.5,77669.73,115.3,-0.19512,0.00035,8.86472]
[1779728400146,24.5,77669.73,115.3,-0.19512,0.00035,8.86472]
[1779728401207,24.5,77669.76,115.3,-0.19512,0.00035,8.86466]
[1779728401225,24.5,77669.76,115.3,-0.19512,0.00035,8.86466]
[1779728403186,24.51,77673.41,115.3,-0.19387,0.00035,8.8305]
[1779728403581,24.51,77673.41,115.3,-0.19387,0.00035,8.8305]
[1779728403696,24.51,77673.41,115.3,-0.19387,0.00035,8.8305]
[1779728403660,24.51,77674.36,115.3,-0.19355,0.00035,8.8217]
[1779728404002,24.51,77674.36,115.3,-0.19355,0.00035,8.8217]
[1779728404254,24.51,77674.36,115.3,-0.19355,0.00035,8.8217]
[1779728404270,24.51,77674.36,115.3,-0.19355,0.00035,8.8217]
[1779728404309,24.51,77674.36,115.3,-0.19355,0.00035,8.8217]
[1779728404596,24.51,77674.36,115.3,-0.19355,0.00035,8.8217]
[1779728404670,24.51,77687.27,115.3,-0.18909,0.00034,8.69785]
[1779728404732,24.51,77687.27,115.3,-0.18909,0.00034,8.69785]
[1779728404764,24.51,77687.27,115.3,-0.18909,0.00034,8.69785]
[1779728404901,24.51,77687.27,115.3,-0.18909,0.00034,8.69785]
[1779728404983,24.51,77687.27,115.3,-0.18909,0.00034,8.69785]
[1779728405320,24.51,77687.27,115.3,-0.18909,0.00034,8.69785]
[1779728405531,24.51,77687.27,115.3,-0.18909,0.00034,8.69785]
[1779728405555,24.51,77687.27,115.3,-0.18909,0.00034,8.69785]
[1779728405632,24.51,77712.73,115.3,-0.18048,0.00033,8.45239]
[1779728406293,24.51,77712.73,115.3,-0.18048,0.00033,8.45239]
[1779728406340,24.51,77712.73,115.3,-0.18048,0.00033,8.45239]
[1779728406647,24.51,77712.73,115.3,-0.18048,0.00033,8.45239]
[1779728406747,24.51,77715.81,115.3,-0.17946,0.00033,8.42264]
[1779728406877,24.51,77715.81,115.3,-0.17946,0.00033,8.42264]
[1779728407438,24.51,77715.81,115.3,-0.17946,0.00033,8.42264]
[1779728407491,24.51,77715.81,115.3,-0.17946,0.00033,8.42264]
[1779728408250,24.51,77720.15,115.3,-0.17803,0.00033,8.38069]
[1779728408253,24.51,77725.28,115.3,-0.17634,0.00033,8.33088]
[1779728409170,24.51,77725.28,115.3,-0.17634,0.00033,8.33088]
[1779728409245,24.51,77725.28,115.3,-0.17634,0.00033,8.33088]
[1779728409376,24.51,77725.28,115.3,-0.17634,0.00033,8.33088]
[1779728409480,24.51,77725.28,115.3,-0.17634,0.00033,8.33088]
[1779728409557,24.51,77720.31,115.3,-0.17799,0.00033,8.3795]
[1779728409763,24.51,77720.31,115.3,-0.17799,0.00033,8.3795]
[1779728410583,24.51,77720.31,115.3,-0.17799,0.00033,8.3795]
[1779728410638,24.51,77715.71,115.3,-0.17951,0.00033,8.4242]
[1779728411421,24.51,77715.71,115.3,-0.17951,0.00033,8.4242]
[1779728412164,24.51,77718.45,115.3,-0.17861,0.00033,8.39776]
[1779728414189,24.51,77723.36,115.3,-0.17699,0.00033,8.35025]
[1779728415870,24.51,77723.28,115.3,-0.17703,0.00033,8.35141]
[1779728421319,24.52,77726.97,115.3,-0.17585,0.00033,8.31653]
[1779728421702,24.52,77726.97,115.3,-0.17585,0.00033,8.31653]
[1779728422134,24.52,77713.61,115.3,-0.18027,0.00033,8.44636]
[1779728428174,24.52,77716.61,115.3,-0.1793,0.00033,8.41798]
[1779728432766,24.52,77715.97,115.3,-0.17939,0.00033,8.41595]
[1779728434863,24.52,77716.3,115.3,-0.17929,0.00033,8.4131]
[1779728434930,24.52,77716.3,115.3,-0.17929,0.00033,8.4131]
[1779728442532,24.53,77714.03,115.3,-0.18008,0.00033,8.43594]
[1779728442605,24.53,77714.03,115.3,-0.18008,0.00033,8.43594]
[1779728443409,24.53,77713.99,115.3,-0.1801,0.00033,8.43652]
[1779728443491,24.53,77713.99,115.3,-0.1801,0.00033,8.43652]
[1779728443628,24.53,77713.99,115.3,-0.1801,0.00033,8.43652]
[1779728443727,24.53,77705.9,115.3,-0.1828,0.00034,8.51478]
[1779728444101,24.53,77705.9,115.3,-0.1828,0.00034,8.51478]
[1779728444122,24.53,77705.9,115.3,-0.1828,0.00034,8.51478]
[1779728444129,24.53,77705.9,115.3,-0.1828,0.00034,8.51478]
[1779728444265,24.53,77705.9,115.3,-0.1828,0.00034,8.51478]
[1779728444302,24.53,77705.9,115.3,-0.1828,0.00034,8.51478]
[1779728444505,24.53,77705.9,115.3,-0.1828,0.00034,8.51478]
[1779728444591,24.53,77705.9,115.3,-0.1828,0.00034,8.51478]
[1779728445143,24.53,77701.84,115.3,-0.18417,0.00034,8.55399]
[1779728445181,24.53,77701.84,115.3,-0.18417,0.00034,8.55399]
[1779728445185,24.53,77701.84,115.3,-0.18417,0.00034,8.55399]
[1779728445186,24.53,77701.84,115.3,-0.18417,0.00034,8.55399]
[1779728445206,24.53,77701.84,115.3,-0.18417,0.00034,8.55399]
[1779728446915,24.53,77700.74,115.3,-0.18454,0.00034,8.56456]
[1779728446916,24.53,77700.74,115.3,-0.18454,0.00034,8.56456]
[1779728447523,24.53,77700.74,115.3,-0.18454,0.00034,8.56456]
[1779728447622,24.53,77696.13,115.3,-0.1861,0.00034,8.6089]
[1779728449846,24.53,77694.08,115.3,-0.1868,0.00034,8.62854]
[1779728451847,24.53,77694.82,115.3,-0.18654,0.00034,8.62128]
[1779728452461,24.53,77694.82,115.3,-0.18654,0.00034,8.62128]
[1779728452690,24.53,77694.82,115.3,-0.18654,0.00034,8.62128]
[1779728452723,24.52,77703.46,115.3,-0.1836,0.00034,8.53755]
[1779728453459,24.52,77703.46,115.3,-0.1836,0.00034,8.53755]
[1779728453464,24.52,77703.46,115.3,-0.1836,0.00034,8.53755]
[1779728453560,24.52,77702.98,115.3,-0.18376,0.00034,8.54217]
[1779728459306,24.52,77703.81,115.3,-0.18348,0.00034,8.53419]
[1779728461842,24.52,77704.25,115.3,-0.18333,0.00034,8.53001]
[1779728461859,24.52,77704.25,115.3,-0.18333,0.00034,8.53001]
[1779728461918,24.52,77704.25,115.3,-0.18333,0.00034,8.53001]
[1779728462132,24.52,77704.25,115.3,-0.18333,0.00034,8.53001]
[1779728462777,24.52,77697.08,115.3,-0.18576,0.00034,8.59922]
[1779728464795,24.52,77697.67,115.3,-0.18556,0.00034,8.59346]
[1779728464978,24.52,77697.64,115.3,-0.18557,0.00034,8.59375]
[1779728470472,24.53,77698.79,115.3,-0.18521,0.00034,8.58369]
[1779728470974,24.53,77698.79,115.3,-0.18521,0.00034,8.58369]
[1779728474500,24.53,77704.02,115.3,-0.18347,0.00034,8.53401]
[1779728476443,24.53,77703.99,115.3,-0.18349,0.00034,8.53456]
[1779728477152,24.53,77703.99,115.3,-0.1835,0.00034,8.53482]
[1779728482558,24.54,77703.37,115.3,-0.18376,0.00034,8.54223]
[1779728483187,24.54,77703.37,115.3,-0.18376,0.00034,8.54223]
[1779728486905,24.54,77707.73,115.3,-0.18233,0.00034,8.50121]
[1779728487209,24.54,77707.73,115.3,-0.18233,0.00034,8.50121]
[1779728488247,24.54,77707.77,115.3,-0.18233,0.00034,8.50112]
[1779728493635,24.55,77705.63,115.3,-0.18298,0.00034,8.51499]
[1779728497935,24.55,77705.27,115.3,-0.18313,0.00034,8.51954]
[1779728498251,24.55,77705.27,115.3,-0.18313,0.00034,8.51954]
[1779728499722,24.55,77703.05,115.3,-0.18389,0.00034,8.54122]
[1779728501296,24.56,77704.02,115.3,-0.18358,0.00034,8.53236]
[1779728504521,24.56,77705.89,115.3,-0.18298,0.00034,8.51509]
[1779728506770,24.56,77707.3,115.3,-0.18252,0.00034,8.50205]
[1779728506924,24.56,77708.69,115.3,-0.18207,0.00033,8.48893]
[1779728506958,24.56,77708.69,115.3,-0.18207,0.00033,8.48893]
[1779728507271,24.56,77708.69,115.3,-0.18207,0.00033,8.48893]
[1779728507734,24.56,77719.25,115.3,-0.17855,0.00033,8.38689]
[1779728509550,24.56,77719.75,115.3,-0.1784,0.00033,8.38225]
[1779728510245,24.56,77719.91,115.3,-0.17835,0.00033,8.3809]
[1779728510258,24.56,77719.91,115.3,-0.17835,0.00033,8.3809]
[1779728510755,24.56,77721.1,115.3,-0.17796,0.00033,8.36955]
[1779728513065,24.56,77722.44,115.3,-0.17753,0.00033,8.35695]
[1779728517218,24.57,77722.96,115.3,-0.17739,0.00033,8.35268]
[1779728518575,24.57,77725.75,115.3,-0.17648,0.00033,8.32585]
[1779728518663,24.57,77725.75,115.3,-0.17648,0.00033,8.32585]
[1779728519943,24.57,77728.97,115.3,-0.17544,0.00033,8.29511]
[1779728519993,24.57,77728.97,115.3,-0.17544,0.00033,8.29511]
[1779728521299,24.57,77731.55,115.3,-0.1746,0.00033,8.27036]
[1779728521535,24.57,77731.55,115.3,-0.1746,0.00033,8.27036]
[1779728522077,24.57,77733.94,115.3,-0.17384,0.00033,8.24747]
[1779728522189,24.57,77733.94,115.3,-0.17384,0.00033,8.24747]
[1779728523989,24.57,77734.83,115.3,-0.17357,0.00032,8.23948]
[1779728526149,24.58,77734.8,115.3,-0.1736,0.00032,8.24045]
[1779728526438,24.58,77734.8,115.3,-0.1736,0.00032,8.24045]
[1779728526868,24.58,77728.56,115.3,-0.17565,0.00033,8.30129]
[1779728527128,24.58,77728.56,115.3,-0.17565,0.00033,8.30129]
[1779728529266,24.58,77724.62,115.3,-0.17695,0.00033,8.33991]
[1779728529302,24.58,77724.62,115.3,-0.17695,0.00033,8.33991]
[1779728531226,24.58,77719.98,115.3,-0.17849,0.00033,8.38499]
[1779728531446,24.58,77719.15,115.3,-0.17877,0.00033,8.39315]
[1779728533689,24.58,77718.54,115.3,-0.179,0.00033,8.39986]
[1779728534015,24.58,77719.42,115.3,-0.17872,0.00033,8.39175]
[1779728534275,24.58,77719.42,115.3,-0.17872,0.00033,8.39175]
[1779728534676,24.58,77719.42,115.3,-0.17872,0.00033,8.39175]
[1779728537466,24.59,77720.55,115.3,-0.17837,0.00033,8.38168]
[1779728537640,24.59,77720.55,115.3,-0.17837,0.00033,8.38168]
[1779728537657,24.59,77720.55,115.3,-0.17837,0.00033,8.38168]
[1779728541249,24.59,77719.22,115.3,-0.17887,0.00033,8.3962]
[1779728542264,24.59,77719.38,115.3,-0.17883,0.00033,8.39505]
[1779728542484,24.59,77719.38,115.3,-0.17883,0.00033,8.39505]
[1779728546667,24.6,77719.22,115.3,-0.17894,0.00033,8.3982]
[1779728546773,24.6,77719.22,115.3,-0.17894,0.00033,8.3982]
[1779728551025,24.61,77716.85,115.3,-0.17979,0.00033,8.42299]
[1779728553236,24.61,77716.77,115.3,-0.17971,0.00033,8.4159]
[1779728559093,24.62,77717.19,115.3,-0.17966,0.00033,8.41447]
[1779728560297,24.62,77717.19,115.3,-0.17966,0.00033,8.41447]
[1779728560815,24.62,77717.19,115.3,-0.17966,0.00033,8.41447]
[1779728561104,24.62,77717.15,115.3,-0.17969,0.00033,8.41561]
[1779728561169,24.62,77717.15,115.3,-0.17969,0.00033,8.41561]
[1779728561248,24.62,77722.78,115.3,-0.17783,0.00033,8.36125]
[1779728562887,24.62,77728.98,115.3,-0.17583,0.00033,8.30229]
[1779728568156,24.63,77731.56,115.3,-0.17508,0.00033,8.27999]
[1779728569115,24.63,77731.56,115.3,-0.17508,0.00033,8.27999]
[1779728573191,24.64,77736.8,115.3,-0.17347,0.00032,8.23203]
[1779728576965,24.65,77738.68,115.3,-0.17292,0.00032,8.21567]
[1779728577391,24.65,77738.13,115.3,-0.17312,0.00032,8.22162]
[1779728582256,24.66,77731.06,115.3,-0.17547,0.00033,8.2917]
[1779728587292,24.66,77729.14,115.3,-0.17613,0.00033,8.31137]
[1779728588357,24.66,77729.14,115.3,-0.17613,0.00033,8.31137]
[1779728588688,24.66,77729.14,115.3,-0.17613,0.00033,8.31137]
[1779728588727,24.66,77728.45,115.3,-0.17637,0.00033,8.31817]
[1779728592907,24.66,77723.02,115.3,-0.17813,0.00033,8.3701]
[1779728597168,24.66,77718.52,115.3,-0.1796,0.00033,8.41292]
[1779728599527,24.66,77715.97,115.3,-0.18043,0.00033,8.43709]
[1779728599634,24.66,77715.17,115.3,-0.18069,0.00033,8.44458]
[1779728600823,24.66,77715.17,115.3,-0.18069,0.00033,8.44458]
[1779728600866,24.66,77711.53,115.3,-0.18189,0.00033,8.47939]
[1779728601520,24.66,77711.53,115.3,-0.18189,0.00033,8.47939]
[1779728601618,24.65,77709.69,115.3,-0.1825,0.00033,8.49681]
[1779728608025,24.65,77710.29,115.3,-0.18228,0.00033,8.49068]
[1779728613891,24.65,77710.44,115.3,-0.18209,0.00033,8.48022]
[1779728614908,24.65,77704.25,115.3,-0.18416,0.00034,8.53953]
[1779728615790,24.65,77704.25,115.3,-0.18416,0.00034,8.53953]
[1779728615879,24.65,77697.95,115.3,-0.18628,0.00034,8.59985]
[1779728618511,24.65,77692.15,115.3,-0.18825,0.00034,8.65543]
[1779728620101,24.65,77692.49,115.3,-0.18814,0.00034,8.65213]
[1779728620989,24.65,77686.55,115.3,-0.19017,0.00034,8.70889]
[1779728621011,24.65,77686.55,115.3,-0.19017,0.00034,8.70889]
[1779728623014,24.65,77681.97,115.3,-0.19174,0.00035,8.75249]
[1779728623844,24.65,77681.97,115.3,-0.19174,0.00035,8.75249]
[1779728623996,24.65,77681.97,115.3,-0.19174,0.00035,8.75241]
[1779728624133,24.65,77681.97,115.3,-0.19174,0.00035,8.75241]
[1779728627208,24.65,77681.68,115.3,-0.19183,0.00035,8.75492]
[1779728629850,24.65,77680.58,115.3,-0.1922,0.00035,8.76522]
[1779728629947,24.65,77678.9,115.3,-0.19278,0.00035,8.78112]
[1779728630595,24.65,77671.48,115.3,-0.19536,0.00035,8.8517]
[1779728631688,24.65,77671.48,115.3,-0.19536,0.00035,8.8517]
[1779728637646,24.65,77671.32,115.3,-0.19541,0.00035,8.85311]
[1779728642682,24.65,77676.75,115.3,-0.19352,0.00035,8.80134]
[1779728646852,24.65,77677.03,115.3,-0.19342,0.00035,8.79875]
[1779728647072,24.65,77676.04,115.3,-0.19377,0.00035,8.80819]
[1779728647203,24.65,77676.04,115.3,-0.19377,0.00035,8.80819]
[1779728647207,24.65,77676.04,115.3,-0.19377,0.00035,8.80819]
[1779728647716,24.65,77684.36,115.3,-0.19088,0.00034,8.7287]
[1779728650371,24.65,77683.83,115.3,-0.19106,0.00034,8.73357]
[1779728655773,24.64,77681.19,115.3,-0.19194,0.00035,8.75802]
[1779728660808,24.64,77681.58,115.3,-0.19178,0.00035,8.75365]
[1779728661392,24.64,77681.58,115.3,-0.19178,0.00035,8.75365]
[1779728666543,24.64,77685.82,115.3,-0.19031,0.00034,8.71279]
[1779728672892,24.64,77687.79,115.3,-0.18948,0.00034,8.68486]
[1779728673207,24.64,77687.79,115.3,-0.18948,0.00034,8.68486]
[1779728673293,24.64,77687.79,115.3,-0.18948,0.00034,8.68486]
[1779728674534,24.64,77689.28,115.3,-0.18897,0.00034,8.67056]
[1779728677492,24.64,77689.64,115.3,-0.18885,0.00034,8.66706]
[1779728679201,24.64,77695.27,115.3,-0.18692,0.00034,8.61311]
[1779728679421,24.64,77695.27,115.3,-0.18692,0.00034,8.61311]
[1779728679670,24.64,77695.27,115.3,-0.18692,0.00034,8.61311]
[1779728680027,24.64,77695.27,115.3,-0.18692,0.00034,8.61311]
[1779728689604,24.64,77694.47,115.3,-0.18721,0.00034,8.62109]
[1779728699074,24.64,77695.27,115.3,-0.18694,0.00034,8.61373]
[1779728703853,24.64,77695.66,115.3,-0.18682,0.00034,8.61008]
[1779728705161,24.64,77695.5,115.3,-0.18687,0.00034,8.61167]
[1779728709471,24.64,77695.71,115.3,-0.1868,0.00034,8.60976]
[1779728709625,24.64,77695.71,115.3,-0.1868,0.00034,8.60976]
[1779728712421,24.64,77695.64,115.3,-0.18683,0.00034,8.61049]
[1779728716717,24.64,77696.51,115.3,-0.18654,0.00034,8.6023]
[1779728722235,24.64,77696.71,115.3,-0.18648,0.00034,8.60062]
[1779728726852,24.64,77697.65,115.3,-0.18616,0.00034,8.59171]
[1779728726991,24.64,77697.65,115.3,-0.18616,0.00034,8.59171]
[1779728728060,24.64,77704.82,115.3,-0.18375,0.00034,8.52308]
[1779728728248,24.64,77704.82,115.3,-0.18375,0.00034,8.52308]
[1779728729945,24.64,77706.04,115.3,-0.18335,0.00034,8.5115]
[1779728731518,24.64,77706.04,115.3,-0.18335,0.00034,8.51165]
[1779728732842,24.64,77706.04,115.3,-0.18322,0.00034,8.5032]
[1779728734935,24.64,77706.0,115.3,-0.18325,0.00034,8.50388]
[1779728735610,24.65,77705.93,115.3,-0.18328,0.00034,8.50486]
[1779728735763,24.65,77705.93,115.3,-0.18328,0.00034,8.50486]
[1779728735841,24.65,77705.93,115.3,-0.18328,0.00034,8.50486]
[1779728736333,24.65,77700.68,115.3,-0.18506,0.00034,8.55545]
[1779728737228,24.65,77700.68,115.3,-0.18506,0.00034,8.55545]
[1779728737966,24.65,77700.68,115.3,-0.18506,0.00034,8.55545]
[1779728738097,24.65,77700.68,115.3,-0.18506,0.00034,8.55545]
[1779728743201,24.65,77699.01,115.3,-0.18564,0.00034,8.57207]
[1779728745186,24.65,77698.54,115.3,-0.18581,0.00034,8.57674]
[1779728745193,24.65,77698.54,115.3,-0.18581,0.00034,8.57674]
[1779728746523,24.65,77698.54,115.3,-0.18581,0.00034,8.57689]
[1779728746789,24.65,77698.54,115.3,-0.18581,0.00034,8.57689]
[1779728747051,24.65,77698.54,115.3,-0.18581,0.00034,8.57689]
[1779728747411,24.65,77685.84,115.3,-0.19015,0.00034,8.69851]
[1779728752056,24.65,77682.05,115.3,-0.19144,0.00035,8.7344]
[1779728752408,24.65,77681.03,115.3,-0.19179,0.00035,8.74387]
[1779728758487,24.64,77676.87,115.3,-0.19319,0.00035,8.78242]
[1779728762051,24.64,77675.96,115.3,-0.19349,0.00035,8.7907]
[1779728767551,24.64,77677.07,115.3,-0.19305,0.00035,8.77872]
[1779728769564,24.64,77672.21,115.3,-0.19473,0.00035,8.82454]
[1779728771086,24.64,77672.21,115.3,-0.19473,0.00035,8.82454]
[1779728771578,24.63,77670.55,115.3,-0.19529,0.00035,8.8398]
[1779728777619,24.63,77670.07,115.3,-0.19544,0.00035,8.84378]
[1779728782655,24.63,77669.97,115.3,-0.19545,0.00035,8.84423]
[1779728787690,24.63,77671.41,115.3,-0.19493,0.00035,8.83003]
[1779728788294,24.63,77671.41,115.3,-0.19493,0.00035,8.83003]
[1779728788697,24.63,77671.73,115.3,-0.19482,0.00035,8.82689]
[1779728793365,24.62,77671.93,115.3,-0.19458,0.00035,8.81538]
[1779728793455,24.62,77671.93,115.3,-0.19458,0.00035,8.81538]
[1779728798600,24.62,77671.74,115.3,-0.19461,0.00035,8.81616]
[1779728804608,24.61,77671.62,115.3,-0.19458,0.00035,8.81528]
[1779728808231,24.61,77671.13,115.3,-0.19471,0.00035,8.81893]
[1779728808994,24.61,77689.87,115.3,-0.18822,0.00034,8.63961]
[1779728809443,24.61,77689.87,115.3,-0.18822,0.00034,8.63961]
[1779728811337,24.61,77689.92,115.3,-0.1882,0.00034,8.63905]
[1779728812192,24.61,77687.95,115.3,-0.18887,0.00034,8.65789]
[1779728813277,24.61,77687.95,115.3,-0.18887,0.00034,8.65789]
[1779728819344,24.6,77687.5,115.3,-0.18901,0.00034,8.66187]
[1779728821025,24.6,77686.93,115.3,-0.18921,0.00034,8.66723]
[1779728822199,24.6,77680.81,115.3,-0.19131,0.00035,8.72565]
[1779728822321,24.6,77680.81,115.3,-0.19131,0.00035,8.72565]
[1779728827794,24.6,77679.41,115.3,-0.19177,0.00035,8.73838]
[1779728827911,24.6,77679.41,115.3,-0.19177,0.00035,8.73838]
[1779728828178,24.6,77679.41,115.3,-0.19177,0.00035,8.73838]
[1779728830751,24.6,77673.87,115.3,-0.19368,0.00035,8.79077]
[1779728836369,24.6,77670.29,115.3,-0.19489,0.00035,8.8238]
[1779728838677,24.59,77670.02,115.3,-0.19497,0.00035,8.8259]
[1779728844090,24.59,77668.39,115.3,-0.19548,0.00035,8.83967]
[1779728846249,24.58,77667.36,115.3,-0.19582,0.00035,8.84896]
[1779728847111,24.58,77666.18,115.3,-0.19623,0.00035,8.86007]
[1779728847970,24.58,77666.18,115.3,-0.19623,0.00035,8.86007]
[1779728847982,24.58,77666.18,115.3,-0.19623,0.00035,8.86007]
[1779728848172,24.58,77666.18,115.3,-0.19623,0.00035,8.86007]
[1779728848129,24.58,77676.77,115.3,-0.19252,0.00035,8.75898]
[1779728848494,24.58,77676.77,115.3,-0.19252,0.00035,8.75898]
[1779728849990,24.58,77672.45,115.3,-0.19402,0.00035,8.80005]
[1779728850403,24.58,77673.61,115.3,-0.19361,0.00035,8.78877]
[1779728850428,24.58,77673.61,115.3,-0.19361,0.00035,8.78877]
[1779728850936,24.58,77673.61,115.3,-0.19361,0.00035,8.78877]
[1779728851805,24.58,77673.63,115.3,-0.19346,0.00035,8.77982]
[1779728852152,24.58,77669.06,115.3,-0.19505,0.00035,8.82321]
[1779728856177,24.58,77667.2,115.3,-0.1957,0.00035,8.84075]
[1779728857187,24.58,77662.2,115.3,-0.19745,0.00035,8.88807]
[1779728858194,24.58,77668.11,115.3,-0.19537,0.00035,8.83176]
[1779728858819,24.58,77668.11,115.3,-0.19537,0.00035,8.83176]
[1779728860920,24.58,77668.2,115.3,-0.19533,0.00035,8.8308]
[1779728861174,24.58,77668.2,115.3,-0.19533,0.00035,8.8308]
[1779728861217,24.58,77670.32,115.3,-0.19459,0.00035,8.81051]
[1779728861654,24.58,77670.32,115.3,-0.19459,0.00035,8.81051]
[1779728862186,24.58,77670.32,115.3,-0.19459,0.00035,8.81051]
[1779728862222,24.58,77688.39,115.3,-0.18832,0.00034,8.63741]
[1779728863229,24.58,77693.51,115.3,-0.18656,0.00034,8.58822]
[1779728867743,24.58,77693.05,115.3,-0.18672,0.00034,8.59274]
[1779728872572,24.58,77689.32,115.3,-0.188,0.00034,8.62862]
[1779728873705,24.58,77689.07,115.3,-0.18809,0.00034,8.631]
[1779728876819,24.58,77683.01,115.3,-0.19017,0.00035,8.68897]
[1779728884376,24.57,77681.59,115.3,-0.19063,0.00035,8.70169]
[1779728885883,24.57,77681.59,115.3,-0.19063,0.00035,8.70169]
[1779728885900,24.57,77681.59,115.3,-0.19063,0.00035,8.70169]
[1779728891425,24.57,77684.17,115.3,-0.18971,0.00034,8.67636]
[1779728893056,24.57,77684.17,115.3,-0.18971,0.00034,8.67636]
[1779728893073,24.57,77684.17,115.3,-0.18971,0.00034,8.67636]
[1779728893104,24.57,77684.17,115.3,-0.18971,0.00034,8.67636]
[1779728893166,24.57,77684.17,115.3,-0.18971,0.00034,8.67636]
[1779728893295,24.57,77683.89,115.3,-0.1898,0.00034,8.67889]
[1779728893340,24.57,77683.89,115.3,-0.1898,0.00034,8.67889]
[1779728893641,24.57,77683.89,115.3,-0.1898,0.00034,8.67889]
[1779728893743,24.57,77692.24,115.3,-0.18694,0.00034,8.59874]
[1779728895018,24.57,77692.24,115.3,-0.18694,0.00034,8.59874]
[1779728895098,24.57,77698.17,115.3,-0.18492,0.00034,8.54181]
[1779728895427,24.57,77698.17,115.3,-0.18492,0.00034,8.54181]
[1779728896846,24.57,77698.21,115.3,-0.18491,0.00034,8.54143]
[1779728898020,24.57,77698.6,115.3,-0.18478,0.00034,8.53786]
[1779728898026,24.57,77698.6,115.3,-0.18478,0.00034,8.53786]
[1779728899908,24.57,77698.6,115.3,-0.18479,0.00034,8.53805]
[1779728900452,24.57,77698.8,115.3,-0.18473,0.00034,8.53622]
[1779728900804,24.57,77698.8,115.3,-0.18473,0.00034,8.53622]
[1779728901251,24.57,77698.8,115.3,-0.18473,0.00034,8.53622]
[1779728906854,24.58,77698.34,115.3,-0.1849,0.00034,8.54109]
[1779728913211,24.58,77699.81,115.3,-0.18441,0.00034,8.52737]
[1779728913233,24.58,77699.81,115.3,-0.18441,0.00034,8.52737]
[1779728918759,24.58,77700.42,115.3,-0.1841,0.00034,8.51354]
[1779728918765,24.58,77700.42,115.3,-0.1841,0.00034,8.51354]
[1779728918773,24.58,77700.42,115.3,-0.1841,0.00034,8.51354]
[1779728922132,24.58,77700.49,115.3,-0.18408,0.00034,8.51315]
[1779728923194,24.58,77700.5,115.3,-0.18409,0.00034,8.51324]
[1779728928692,24.58,77700.41,115.3,-0.18414,0.00034,8.51468]
[1779728931393,24.58,77701.25,115.3,-0.18386,0.00034,8.50677]
[1779728931410,24.58,77701.25,115.3,-0.18386,0.00034,8.50677]
[1779728931664,24.58,77701.25,115.3,-0.18386,0.00034,8.50677]
[1779728931823,24.58,77701.25,115.3,-0.18386,0.00034,8.50677]
[1779728931942,24.58,77705.52,115.3,-0.18242,0.00034,8.4657]
[1779728932720,24.58,77714.89,115.3,-0.17929,0.00033,8.37538]
[1779728933398,24.58,77714.89,115.3,-0.17929,0.00033,8.37538]
[1779728933416,24.58,77714.89,115.3,-0.17929,0.00033,8.37538]
[1779728933444,24.58,77714.89,115.3,-0.17929,0.00033,8.37538]
[1779728933488,24.58,77714.89,115.3,-0.17929,0.00033,8.37538]
[1779728933754,24.58,77714.89,115.3,-0.17929,0.00033,8.37538]
[1779728933793,24.58,77707.36,115.3,-0.18181,0.00034,8.44813]
[1779728934435,24.58,77707.36,115.3,-0.18181,0.00034,8.44813]
[1779728937363,24.58,77704.56,115.3,-0.18275,0.00034,8.47496]
[1779728937755,24.58,77705.13,115.3,-0.18255,0.00034,8.46926]
[1779728939047,24.58,77705.13,115.3,-0.18255,0.00034,8.46926]
[1779728939148,24.58,77705.13,115.3,-0.18256,0.00034,8.46957]
[1779728939478,24.58,77705.13,115.3,-0.18256,0.00034,8.46957]
[1779728939768,24.58,77705.16,115.3,-0.18255,0.00034,8.46928]
[1779728940428,24.58,77705.16,115.3,-0.18255,0.00034,8.46928]
[1779728943709,24.59,77705.21,115.3,-0.18255,0.00034,8.46926]
[1779728943797,24.59,77707.86,115.3,-0.18166,0.00034,8.44385]
[1779728949841,24.59,77709.7,115.3,-0.18103,0.00033,8.42579]
[1779728952487,24.58,77712.4,115.3,-0.18013,0.00033,8.39965]
[1779728952932,24.58,77712.4,115.3,-0.18013,0.00033,8.39965]
[1779728953091,24.58,77712.4,115.3,-0.18013,0.00033,8.39965]
[1779728953192,24.58,77712.74,115.3,-0.18002,0.00033,8.39635]
[1779728953869,24.58,77717.33,115.3,-0.17849,0.00033,8.35197]
[1779728959139,24.58,77717.37,115.3,-0.17845,0.00033,8.35071]
[1779728959700,24.58,77716.53,115.3,-0.17871,0.00033,8.35843]
[1779728959913,24.58,77711.12,115.3,-0.18051,0.00033,8.41072]
[1779728963446,24.58,77710.18,115.3,-0.18083,0.00033,8.41983]
[1779728963941,24.58,77711.4,115.3,-0.18042,0.00033,8.40805]
[1779728965443,24.58,77713.41,115.3,-0.17974,0.00033,8.38835]
[1779728965827,24.58,77713.41,115.3,-0.17974,0.00033,8.38835]
[1779728966562,24.58,77713.45,115.3,-0.17972,0.00033,8.38769]
[1779728966962,24.58,77714.72,115.3,-0.17929,0.00033,8.37518]
[1779728967405,24.58,77714.72,115.3,-0.17929,0.00033,8.37518]
[1779728967969,24.58,77715.8,115.3,-0.17893,0.00033,8.36477]
[1779728968611,24.58,77715.8,115.3,-0.17893,0.00033,8.36477]
[1779728968976,24.58,77718.0,115.3,-0.17819,0.00033,8.34327]
[1779728973413,24.58,77717.48,115.3,-0.17824,0.00033,8.34012]
[1779728974011,24.58,77718.24,115.3,-0.17799,0.00033,8.33258]
[1779728974557,24.58,77718.24,115.3,-0.17799,0.00033,8.33258]
[1779728975024,24.58,77717.18,115.3,-0.17834,0.00033,8.34295]
[1779728980061,24.58,77715.91,115.3,-0.17878,0.00033,8.35562]
[1779728981080,24.58,77715.91,115.3,-0.17878,0.00033,8.35562]
[1779728981182,24.58,77716.71,115.3,-0.17851,0.00033,8.34796]
[1779728981983,24.58,77716.71,115.3,-0.17851,0.00033,8.34796]
[1779728985540,24.58,77716.06,115.3,-0.1787,0.00033,8.3535]
[1779728986106,24.58,77716.19,115.3,-0.17866,0.00033,8.35232]
[1779728988112,24.58,77716.19,115.3,-0.17866,0.00033,8.35232]
[1779728988213,24.58,77716.19,115.3,-0.17867,0.00033,8.35249]
[1779728995168,24.57,77711.53,115.3,-0.18017,0.00033,8.39601]
[1779728996535,24.57,77709.34,115.3,-0.18089,0.00033,8.41694]
[1779728996812,24.57,77709.34,115.3,-0.18089,0.00033,8.41694]
[1779728997103,24.57,77709.34,115.3,-0.18089,0.00033,8.41694]
[1779728997127,24.57,77709.34,115.3,-0.18089,0.00033,8.41694]
[1779728997368,24.57,77706.01,115.3,-0.18201,0.00034,8.44908]
[1779728997649,24.57,77706.01,115.3,-0.18201,0.00034,8.44908]
[1779728997992,24.57,77706.01,115.3,-0.18201,0.00034,8.44908]
[1779728998205,24.57,77706.01,115.3,-0.18201,0.00034,8.44908]
[1779728998237,24.57,77706.01,115.3,-0.18201,0.00034,8.44908]
[1779728998338,24.57,77696.35,115.3,-0.18529,0.00034,8.54241]
[1779728998446,24.57,77696.35,115.3,-0.18529,0.00034,8.54241]
[1779728998829,24.57,77696.35,115.3,-0.18529,0.00034,8.54241]
[1779729000722,24.57,77692.39,115.3,-0.18664,0.00034,8.58066]
[1779729000833,24.57,77692.39,115.3,-0.18664,0.00034,8.58066]
[1779729000899,24.57,77692.39,115.3,-0.18664,0.00034,8.58066]
[1779729001183,24.57,77692.39,115.3,-0.18664,0.00034,8.58066]
[1779729001939,24.57,77690.8,115.3,-0.18719,0.00034,8.59599]
[1779729009266,24.57,77690.85,115.3,-0.18718,0.00034,8.59572]
[1779729011196,24.57,77690.85,115.3,-0.18718,0.00034,8.59572]
[1779729013099,24.57,77689.34,115.3,-0.1877,0.00034,8.61031]
[1779729016283,24.57,77686.53,115.3,-0.18866,0.00034,8.63732]
[1779729021350,24.57,77683.48,115.3,-0.1897,0.00035,8.66631]
[1779729021859,24.57,77683.48,115.3,-0.1897,0.00035,8.66631]
[1779729024371,24.57,77677.56,115.3,-0.19175,0.00035,8.72283]
[1779729024396,24.57,77677.56,115.3,-0.19175,0.00035,8.72283]
[1779729029909,24.57,77677.01,115.3,-0.19192,0.00035,8.7276]
[1779729031794,24.57,77677.01,115.3,-0.19191,0.00035,8.72735]
[1779729031891,24.57,77677.01,115.3,-0.19191,0.00035,8.72735]
[1779729033297,24.57,77677.01,115.3,-0.19178,0.00035,8.71864]
[1779729033366,24.57,77676.69,115.3,-0.19188,0.00035,8.72146]
[1779729033836,24.57,77676.69,115.3,-0.19188,0.00035,8.72146]
[1779729033911,24.57,77673.44,115.3,-0.19301,0.00035,8.75253]
[1779729034878,24.57,77673.44,115.3,-0.19301,0.00035,8.75253]
[1779729034935,24.57,77668.26,115.3,-0.19484,0.00035,8.80229]
[1779729037496,24.57,77667.42,115.3,-0.19515,0.00035,8.8108]
[1779729037504,24.57,77667.42,115.3,-0.19515,0.00035,8.8108]
[1779729037582,24.57,77667.42,115.3,-0.19515,0.00035,8.8108]
[1779729037619,24.57,77664.2,115.3,-0.19629,0.00035,8.8417]
[1779729044516,24.57,77660.75,115.3,-0.1975,0.00035,8.87417]
[1779729047739,24.57,77660.26,115.3,-0.19767,0.00035,8.87869]
[1779729048064,24.57,77660.36,115.3,-0.19763,0.00035,8.87767]
[1779729050688,24.57,77658.98,115.3,-0.19813,0.00035,8.89106]
[1779729051692,24.57,77660.75,115.3,-0.19751,0.00035,8.87438]
[1779729054466,24.57,77662.97,115.3,-0.19674,0.00035,8.85378]
[1779729056017,24.58,77662.64,115.3,-0.19686,0.00035,8.85709]
[1779729057021,24.58,77662.06,115.3,-0.19708,0.00035,8.86295]
[1779729062641,24.58,77658.72,115.3,-0.1983,0.00035,8.89564]
[1779729067676,24.58,77656.5,115.3,-0.19911,0.00036,8.91722]
[1779729072934,24.58,77656.25,115.3,-0.1992,0.00036,8.91978]
[1779729075768,24.58,77656.25,115.3,-0.19922,0.00036,8.92022]
[1779729076387,24.58,77656.25,115.3,-0.19922,0.00036,8.92022]
[1779729082383,24.59,77656.42,115.3,-0.19918,0.00036,8.91914]
[1779729084931,24.59,77661.1,115.3,-0.19753,0.00035,8.87513]
[1779729090840,24.59,77661.13,115.3,-0.19755,0.00035,8.87568]
[1779729095881,24.59,77657.9,115.3,-0.19859,0.00036,8.89832]
[1779729102924,24.6,77656.13,115.3,-0.19924,0.00036,8.91589]
[1779729104234,24.6,77656.13,115.3,-0.19924,0.00036,8.91589]
[1779729109973,24.6,77661.19,115.3,-0.19748,0.00035,8.86884]
[1779729110636,24.6,77661.19,115.3,-0.19748,0.00035,8.86884]
[1779729111506,24.6,77662.87,115.3,-0.1969,0.00035,8.85303]
[1779729116338,24.6,77663.54,115.3,-0.19668,0.00035,8.84731]
[1779729122412,24.61,77664.06,115.3,-0.19654,0.00035,8.84336]
[1779729123357,24.61,77664.54,115.3,-0.19638,0.00035,8.83914]
[1779729129107,24.61,77664.95,115.3,-0.19627,0.00035,8.8363]
[1779729136157,24.62,77664.85,115.3,-0.19636,0.00035,8.83862]
[1779729142199,24.62,77664.29,115.3,-0.19659,0.00035,8.84494]
[1779729147233,24.62,77664.68,115.3,-0.19648,0.00035,8.84203]
[1779729147753,24.62,77664.68,115.3,-0.19648,0.00035,8.84203]
[1779729148777,24.63,77664.33,115.3,-0.19661,0.00035,8.84552]
[1779729150676,24.63,77664.62,115.3,-0.19652,0.00035,8.84308]
[1779729151725,24.63,77664.62,115.3,-0.19652,0.00035,8.84308]
[1779729153682,24.63,77664.62,115.3,-0.1964,0.00035,8.83467]
[1779729154569,24.63,77664.62,115.3,-0.19641,0.00035,8.83499]
[1779729156271,24.63,77664.62,115.3,-0.19641,0.00035,8.83516]
[1779729156947,24.63,77663.86,115.3,-0.19669,0.00035,8.8427]
[1779729158928,24.63,77664.17,115.3,-0.1966,0.00035,8.84006]
[1779729167025,24.64,77661.64,115.3,-0.19753,0.00035,8.86519]
[1779729170519,24.64,77661.0,115.3,-0.19777,0.00035,8.87162]
[1779729170821,24.64,77661.0,115.3,-0.19777,0.00035,8.87162]
[1779729171210,24.64,77661.0,115.3,-0.19777,0.00035,8.87162]
[1779729175319,24.64,77658.84,115.3,-0.19856,0.00035,8.89278]
[1779729175427,24.64,77658.84,115.3,-0.19856,0.00035,8.89278]
[1779729175430,24.64,77658.98,115.3,-0.19852,0.00035,8.89155]
[1779729177769,24.64,77656.54,115.3,-0.1994,0.00036,8.91511]
[1779729180465,24.64,77651.87,115.3,-0.20109,0.00036,8.95985]
[1779729182479,24.65,77647.43,115.3,-0.20269,0.00036,9.00195]
[1779729187515,24.65,77644.13,115.3,-0.20389,0.00036,9.03333]
[1779729192549,24.65,77644.65,115.3,-0.20371,0.00036,9.02878]
[1779729195697,24.65,77643.92,115.3,-0.20398,0.00036,9.03579]
[1779729200962,24.65,77643.96,115.3,-0.20398,0.00036,9.03576]
[1779729206476,24.65,77643.55,115.3,-0.20415,0.00036,9.04004]
[1779729206526,24.65,77643.55,115.3,-0.20415,0.00036,9.04004]
[1779729208422,24.65,77627.54,115.3,-0.20997,0.00037,9.18975]
[1779729211390,24.65,77636.75,115.3,-0.20647,0.00036,9.09508]
[1779729212656,24.65,77636.75,115.3,-0.20647,0.00036,9.09508]
[1779729214031,24.65,77637.39,115.3,-0.20624,0.00036,9.08909]
[1779729216651,24.65,77635.51,115.3,-0.20692,0.00036,9.10675]
[1779729216658,24.65,77635.51,115.5,-0.20692,0.00036,9.10675]
[1779729221763,24.65,77632.0,115.5,-0.20819,0.00036,9.13938]
[1779729223690,24.65,77632.37,115.5,-0.20806,0.00036,9.13586]
[1779729223724,24.65,77632.37,115.5,-0.20806,0.00036,9.13586]
[1779729223945,24.65,77632.37,115.5,-0.20806,0.00036,9.13586]
[1779729224046,24.65,77632.69,115.5,-0.20794,0.00036,9.13281]
[1779729225285,24.65,77632.69,115.5,-0.20794,0.00036,9.13281]
[1779729227313,24.65,77632.03,115.5,-0.20819,0.00036,9.13925]
[1779729227415,24.65,77632.14,115.5,-0.20816,0.00036,9.13849]
[1779729227935,24.65,77632.14,115.5,-0.20816,0.00036,9.13849]
[1779729227938,24.65,77632.14,115.6,-0.20816,0.00036,9.13849]
[1779729229311,24.65,77632.0,115.6,-0.20821,0.00036,9.1398]
[1779729229412,24.65,77631.67,115.6,-0.20832,0.00037,9.14274]
[1779729233445,24.65,77632.5,115.6,-0.20803,0.00036,9.13524]
[1779729233533,24.65,77632.1,115.6,-0.20819,0.00036,9.13924]
[1779729236706,24.65,77632.17,115.6,-0.20816,0.00036,9.13852]
[1779729238537,24.65,77629.31,115.6,-0.2092,0.00037,9.16496]
[1779729241371,24.65,77629.04,115.6,-0.20929,0.00037,9.16727]
[1779729241459,24.65,77629.04,115.6,-0.20929,0.00037,9.16727]
[1779729241485,24.65,77629.0,115.6,-0.20929,0.00037,9.16744]
[1779729243088,24.65,77626.37,115.6,-0.21026,0.00037,9.19193]
[1779729243152,24.65,77626.37,115.6,-0.21026,0.00037,9.19193]
[1779729243263,24.65,77626.37,115.6,-0.21026,0.00037,9.19193]
[1779729243346,24.65,77626.37,115.6,-0.21026,0.00037,9.19193]
[1779729243361,24.65,77626.37,115.6,-0.21026,0.00037,9.19193]
[1779729243622,24.65,77625.43,115.6,-0.21061,0.00037,9.2008]
[1779729243942,24.65,77625.43,115.6,-0.21061,0.00037,9.2008]
[1779729244331,24.65,77625.43,115.6,-0.21061,0.00037,9.2008]
[1779729244351,24.65,77625.43,115.6,-0.21061,0.00037,9.2008]
[1779729244586,24.65,77618.95,115.6,-0.213,0.00037,9.26094]
[1779729245369,24.65,77618.95,115.6,-0.213,0.00037,9.26094]
[1779729245428,24.65,77624.94,115.6,-0.21079,0.00037,9.2054]
[1779729249541,24.65,77625.63,115.6,-0.21055,0.00037,9.19925]
[1779729249980,24.65,77625.95,115.6,-0.21043,0.00037,9.1964]
[1779729251131,24.65,77625.95,115.6,-0.21044,0.00037,9.19653]
[1779729251590,24.65,77625.95,115.6,-0.21044,0.00037,9.19653]
[1779729251973,24.66,77630.82,115.6,-0.20866,0.00037,9.15142]
[1779729253736,24.66,77633.23,115.6,-0.20778,0.00036,9.12892]
[1779729253850,24.66,77633.23,115.6,-0.20778,0.00036,9.12892]
[1779729253989,24.66,77632.43,115.6,-0.20808,0.00036,9.13639]
[1779729254701,24.66,77632.43,115.8,-0.20808,0.00036,9.13639]
[1779729255507,24.66,77632.43,115.8,-0.20808,0.00036,9.13639]
[1779729255560,24.66,77632.43,115.8,-0.20808,0.00036,9.13639]
[1779729255566,24.66,77631.79,115.8,-0.20832,0.00036,9.1427]
[1779729256571,24.66,77631.79,115.8,-0.20832,0.00036,9.1427]
[1779729261599,24.66,77631.6,115.8,-0.20841,0.00037,9.14485]
[1779729266127,24.66,77631.68,115.8,-0.20841,0.00037,9.14484]
[1779729266128,24.66,77631.68,115.8,-0.20841,0.00037,9.14484]
[1779729269453,24.67,77630.32,115.8,-0.20894,0.00037,9.15857]
[1779729270425,24.67,77629.51,115.8,-0.20925,0.00037,9.16643]
[1779729273398,24.67,77629.64,115.8,-0.20908,0.00037,9.15685]
[1779729274459,24.67,77628.82,115.8,-0.2094,0.00037,9.16494]
[1779729274480,24.67,77628.82,115.8,-0.2094,0.00037,9.16494]
[1779729276114,24.67,77624.89,115.8,-0.21085,0.00037,9.2017]
[1779729276118,24.67,77624.89,115.8,-0.21085,0.00037,9.2017]
[1779729276120,24.67,77624.89,115.8,-0.21085,0.00037,9.2017]
[1779729281660,24.67,77623.31,115.8,-0.21145,0.00037,9.21678]
[1779729281661,24.67,77623.31,115.8,-0.21145,0.00037,9.21678]
[1779729285566,24.67,77623.31,115.8,-0.21145,0.00037,9.21686]
[1779729286850,24.67,77623.31,115.8,-0.21146,0.00037,9.21717]
[1779729293653,24.68,77621.1,115.8,-0.21229,0.00037,9.23799]
[1779729293684,24.68,77621.1,115.8,-0.21229,0.00037,9.23813]
[1779729299304,24.67,77620.91,115.8,-0.21233,0.00037,9.23916]
[1779729303637,24.67,77621.01,115.8,-0.21229,0.00037,9.23795]
[1779729303967,24.67,77621.01,115.8,-0.21227,0.00037,9.23751]
[1779729307317,24.67,77621.01,115.8,-0.21227,0.00037,9.2376]
[1779729308625,24.67,77621.01,115.8,-0.21228,0.00037,9.2377]
[1779729310417,24.67,77619.33,115.8,-0.2129,0.00037,9.25336]
[1779729311109,24.67,77617.37,115.8,-0.21363,0.00037,9.27152]
[1779729312460,24.67,77616.85,115.8,-0.21382,0.00037,9.27634]
[1779729312555,24.67,77616.85,115.8,-0.21382,0.00037,9.27634]
[1779729313432,24.67,77612.65,115.8,-0.21538,0.00037,9.31512]
[1779729313550,24.67,77612.65,115.8,-0.21538,0.00037,9.31512]
[1779729313651,24.67,77611.03,115.8,-0.21598,0.00037,9.33001]
[1779729314658,24.67,77611.03,115.8,-0.21598,0.00037,9.33001]
[1779729316607,24.67,77608.14,115.8,-0.21707,0.00037,9.35675]
[1779729317666,24.67,77593.71,115.8,-0.22251,0.00038,9.48883]
[1779729319309,24.67,77589.62,115.8,-0.22406,0.00038,9.52592]
[1779729319585,24.67,77578.48,115.8,-0.22832,0.00039,9.62648]
[1779729320061,24.67,77578.48,115.8,-0.22832,0.00039,9.62648]
[1779729320625,24.67,77578.48,115.8,-0.22832,0.00039,9.62648]
[1779729321286,24.67,77575.36,115.8,-0.22952,0.00039,9.65445]
[1779729321573,24.67,77575.36,115.8,-0.22952,0.00039,9.65445]
[1779729323617,24.66,77572.44,115.8,-0.23059,0.00039,9.67919]
[1779729323619,24.66,77572.44,115.8,-0.23059,0.00039,9.67919]
[1779729324630,24.66,77573.64,115.8,-0.23011,0.00039,9.6683]
[1779729324634,24.66,77573.64,115.8,-0.23011,0.00039,9.6683]
[1779729325486,24.66,77573.33,115.8,-0.23023,0.00039,9.67108]
[1779729326967,24.66,77571.34,115.8,-0.23101,0.00039,9.68898]
[1779729326973,24.66,77571.34,115.8,-0.23101,0.00039,9.68898]
[1779729329459,24.67,77570.99,115.8,-0.23117,0.00039,9.69262]
[1779729334915,24.68,77567.73,115.8,-0.2324,0.00039,9.7155]
[1779729334917,24.68,77567.73,115.8,-0.2324,0.00039,9.7155]
[1779729334918,24.68,77567.73,115.8,-0.2324,0.00039,9.7155]
[1779729335532,24.68,77567.73,115.8,-0.2324,0.00039,9.7155]
[1779729335556,24.67,77565.22,115.8,-0.23333,0.00039,9.73672]
[1779729336565,24.67,77565.22,115.8,-0.23333,0.00039,9.73672]
[1779729340535,24.66,77572.66,115.8,-0.23033,0.00039,9.66776]
[1779729340560,24.66,77572.66,115.8,-0.23033,0.00039,9.66776]
[1779729340943,24.66,77570.97,115.8,-0.23098,0.00039,9.68285]
[1779729340981,24.66,77570.97,115.8,-0.23098,0.00039,9.68285]
[1779729341336,24.66,77570.97,115.8,-0.23098,0.00039,9.68285]
[1779729341681,24.66,77570.97,115.8,-0.23098,0.00039,9.68285]
[1779729341684,24.66,77570.97,115.8,-0.23098,0.00039,9.68285]
[1779729341609,24.67,77549.24,115.8,-0.23961,0.0004,9.87805]
[1779729343992,24.67,77547.54,115.8,-0.24031,0.0004,9.89364]
[1779729345654,24.67,77547.13,115.8,-0.24048,0.0004,9.89737]
[1779729345851,24.68,77547.49,115.8,-0.24034,0.0004,9.8943]
[1779729345857,24.68,77547.49,115.8,-0.24034,0.0004,9.8943]
[1779729346933,24.68,77547.53,115.8,-0.24033,0.0004,9.89406]
[1779729346936,24.68,77547.53,115.8,-0.24033,0.0004,9.89406]
[1779729347262,24.68,77547.53,115.8,-0.24033,0.0004,9.89406]
[1779729348213,24.68,77547.53,115.8,-0.24033,0.0004,9.89406]
[1779729348214,24.68,77547.53,115.8,-0.24033,0.0004,9.89406]
[1779729348577,24.68,77547.53,115.8,-0.2404,0.0004,9.89566]
[1779729349501,24.68,77547.53,115.8,-0.2404,0.0004,9.89566]
[1779729350674,24.69,77538.15,115.8,-0.2442,0.0004,9.97899]
[1779729353505,24.7,77536.92,115.8,-0.24474,0.0004,9.99067]
[1779729353952,24.7,77535.71,115.8,-0.24525,0.0004,10.00159]
[1779729354702,24.7,77530.62,115.8,-0.24731,0.0004,10.04585]
[1779729355485,24.7,77530.62,116.1,-0.24731,0.0004,10.04585]
[1779729355709,24.7,77526.11,116.1,-0.24912,0.0004,10.08449]
[1779729356716,24.7,77521.93,116.1,-0.25079,0.00041,10.11973]
[1779729357541,24.7,77521.93,116.2,-0.25079,0.00041,10.11973]
[1779729362962,24.68,77524.33,116.2,-0.24966,0.0004,10.09581]
[1779729363728,24.68,77524.33,116.3,-0.24966,0.0004,10.09581]
[1779729366027,24.67,77524.66,116.3,-0.24944,0.0004,10.09118]
[1779729366359,24.67,77524.66,116.3,-0.24944,0.0004,10.09118]
[1779729366583,24.67,77524.66,116.3,-0.24944,0.0004,10.09118]
[1779729366688,24.67,77536.84,116.3,-0.24453,0.0004,9.98606]
[1779729367276,24.67,77536.84,116.3,-0.24453,0.0004,9.98606]
[1779729367368,24.67,77544.3,116.3,-0.24156,0.0004,9.92109]
[1779729368997,24.67,77545.24,116.3,-0.24119,0.0004,9.91301]
[1779729369652,24.67,77545.24,116.3,-0.24119,0.0004,9.91301]
[1779729369747,24.67,77545.13,116.3,-0.24125,0.0004,9.91428]
[1779729374848,24.67,77548.32,116.3,-0.23998,0.0004,9.88642]
[1779729376730,24.67,77548.32,116.3,-0.23998,0.0004,9.88642]
[1779729377389,24.67,77548.32,116.3,-0.23999,0.0004,9.88651]
[1779729378712,24.67,77553.38,116.3,-0.23799,0.00039,9.84215]
[1779729381338,24.67,77556.53,116.3,-0.23676,0.00039,9.81447]
[1779729386932,24.68,77557.51,116.3,-0.23641,0.00039,9.8067]
[1779729388049,24.68,77557.51,116.3,-0.23641,0.00039,9.8067]
[1779729388137,24.68,77557.51,116.3,-0.23641,0.00039,9.8067]
[1779729388214,24.68,77557.51,116.3,-0.23641,0.00039,9.8067]
[1779729388263,24.68,77557.51,116.3,-0.23641,0.00039,9.8067]
[1779729388482,24.68,77557.51,116.3,-0.23641,0.00039,9.80664]
[1779729389325,24.68,77557.51,116.3,-0.23641,0.00039,9.80664]
[1779729389496,24.68,77565.82,116.3,-0.23315,0.00039,9.73278]
[1779729390714,24.68,77565.82,116.3,-0.23315,0.00039,9.73278]
[1779729390960,24.68,77567.24,116.3,-0.2326,0.00039,9.72002]
[1779729394076,24.68,77567.15,116.3,-0.23251,0.00039,9.71257]
[1779729394173,24.68,77567.73,116.3,-0.23229,0.00039,9.70747]
[1779729402012,24.68,77567.52,116.3,-0.23235,0.00039,9.70889]
[1779729402013,24.68,77567.52,116.3,-0.23235,0.00039,9.70889]
[1779729402658,24.68,77567.52,116.3,-0.23235,0.00039,9.70889]
[1779729402676,24.68,77567.52,116.3,-0.23235,0.00039,9.70889]
[1779729404855,24.67,77569.17,116.3,-0.23169,0.00039,9.69364]
[1779729410499,24.67,77573.93,116.3,-0.22983,0.00039,9.65078]
[1779729413356,24.67,77573.96,116.3,-0.22982,0.00039,9.65046]
[1779729420169,24.67,77573.45,116.3,-0.23,0.00039,9.65472]
[1779729421993,24.67,77573.48,116.3,-0.22999,0.00039,9.65441]
[1779729422182,24.67,77568.37,116.3,-0.23197,0.00039,9.70012]
[1779729427221,24.67,77567.95,116.3,-0.23211,0.00039,9.70341]
[1779729427858,24.67,77567.95,116.3,-0.23211,0.00039,9.70341]
[1779729429263,24.67,77571.98,116.3,-0.23055,0.00039,9.66727]
[1779729430860,24.67,77577.53,116.3,-0.2284,0.00039,9.61734]
[1779729431481,24.67,77577.53,116.3,-0.2284,0.00039,9.61734]
[1779729431618,24.67,77577.53,116.3,-0.2284,0.00039,9.61734]
[1779729431812,24.67,77555.41,116.3,-0.23701,0.00039,9.81443]
[1779729431838,24.67,77555.41,116.3,-0.23701,0.00039,9.81443]
[1779729431879,24.67,77555.41,116.3,-0.23701,0.00039,9.81443]
[1779729432469,24.67,77555.41,116.3,-0.23701,0.00039,9.81443]
[1779729432472,24.67,77555.41,116.3,-0.23701,0.00039,9.81443]
[1779729432520,24.67,77551.01,116.3,-0.23874,0.0004,9.85313]
[1779729432902,24.67,77551.01,116.3,-0.23874,0.0004,9.85313]
[1779729433464,24.67,77556.0,116.3,-0.23677,0.00039,9.80912]
[1779729435318,24.66,77556.5,116.3,-0.23657,0.00039,9.80461]
[1779729435729,24.66,77556.5,116.3,-0.23657,0.00039,9.80461]
[1779729435762,24.66,77556.52,116.3,-0.23656,0.00039,9.8044]
[1779729436452,24.66,77556.52,116.3,-0.23656,0.00039,9.8044]
[1779729437240,24.67,77556.44,116.3,-0.23659,0.00039,9.80515]
[1779729438361,24.67,77556.44,116.3,-0.23659,0.00039,9.80515]
[1779729440276,24.67,77556.99,116.3,-0.23638,0.00039,9.80044]
[1779729440439,24.67,77556.99,116.3,-0.23638,0.00039,9.80044]
[1779729443037,24.67,77556.62,116.3,-0.23653,0.00039,9.80375]
[1779729443131,24.67,77556.62,116.3,-0.23653,0.00039,9.80375]
[1779729443384,24.67,77561.29,116.3,-0.2347,0.00039,9.76245]
[1779729449379,24.66,77561.52,116.3,-0.23459,0.00039,9.75998]
[1779729454414,24.66,77562.58,116.3,-0.23404,0.00039,9.74182]
[1779729459436,24.66,77562.83,116.3,-0.23393,0.00039,9.73929]
[1779729463132,24.66,77567.01,116.3,-0.23229,0.00039,9.70192]
[1779729468959,24.66,77566.98,116.3,-0.2323,0.00039,9.70209]
[1779729472540,24.66,77572.1,116.3,-0.23031,0.00039,9.65618]
[1779729478346,24.66,77571.87,116.3,-0.2304,0.00039,9.65835]
[1779729483402,24.66,77569.36,116.3,-0.23138,0.00039,9.68106]
[1779729486641,24.66,77561.46,116.3,-0.23447,0.00039,9.7515]
[1779729491676,24.66,77558.06,116.3,-0.23579,0.00039,9.78132]
[1779729493724,24.66,77558.6,116.3,-0.23557,0.00039,9.77644]
[1779729493816,24.66,77557.66,116.3,-0.23593,0.00039,9.78468]
[1779729494993,24.66,77557.66,116.3,-0.23593,0.00039,9.78468]
[1779729497081,24.66,77557.55,116.3,-0.23598,0.00039,9.78582]
[1779729503685,24.66,77557.2,116.3,-0.23613,0.00039,9.78918]
[1779729503693,24.66,77557.2,116.3,-0.23613,0.00039,9.78918]
[1779729503760,24.66,77557.08,116.3,-0.23618,0.00039,9.79033]
[1779729508794,24.66,77552.66,116.3,-0.2379,0.00039,9.82883]
[1779729510935,24.66,77551.79,116.3,-0.23824,0.0004,9.83635]
[1779729510936,24.66,77551.79,116.3,-0.23824,0.0004,9.83635]
[1779729510945,24.66,77551.79,116.3,-0.23824,0.0004,9.83635]
[1779729510962,24.66,77551.79,116.3,-0.23824,0.0004,9.83635]
[1779729511816,24.66,77547.86,116.3,-0.23966,0.0004,9.86239]
[1779729513647,24.66,77547.85,116.3,-0.23967,0.0004,9.86244]
[1779729513830,24.66,77549.27,116.3,-0.2391,0.0004,9.84992]
[1779729518865,24.65,77548.0,116.3,-0.23957,0.0004,9.86019]
[1779729521391,24.65,77549.19,116.3,-0.23908,0.0004,9.84935]
[1779729521886,24.65,77548.96,116.3,-0.23917,0.0004,9.85135]
[1779729523307,24.65,77548.97,116.3,-0.23916,0.0004,9.85123]
[1779729523705,24.65,77548.97,116.3,-0.23916,0.0004,9.85123]
[1779729528936,24.65,77553.15,116.3,-0.2375,0.00039,9.8141]
[1779729531262,24.65,77553.26,116.3,-0.23745,0.00039,9.81314]
[1779729531376,24.65,77553.26,116.3,-0.23745,0.00039,9.81314]
[1779729531400,24.65,77553.26,116.3,-0.23745,0.00039,9.81314]
[1779729531521,24.65,77553.26,116.3,-0.23745,0.00039,9.81314]
[1779729531808,24.65,77553.18,116.3,-0.23749,0.00039,9.81388]
[1779729532553,24.65,77562.55,116.3,-0.2338,0.00039,9.73077]
[1779729533730,24.65,77562.55,116.3,-0.2338,0.00039,9.73077]
[1779729533868,24.65,77570.68,116.3,-0.23063,0.00039,9.6581]
[1779729536874,24.65,77571.79,116.3,-0.2302,0.00039,9.64818]
[1779729542311,24.65,77573.85,116.3,-0.22941,0.00039,9.62998]
[1779729543041,24.65,77567.51,116.3,-0.23188,0.00039,9.68693]
[1779729548077,24.65,77566.58,116.3,-0.23224,0.00039,9.69517]
[1779729549915,24.65,77566.58,116.3,-0.23224,0.00039,9.69517]
[1779729550090,24.65,77574.03,116.3,-0.22935,0.00039,9.62841]
[1779729551812,24.65,77574.03,116.3,-0.22935,0.00039,9.62841]
[1779729557140,24.65,77574.03,116.3,-0.22937,0.00039,9.62891]
[1779729563680,24.65,77573.99,116.3,-0.2294,0.00039,9.6296]
[1779729571238,24.66,77574.14,116.3,-0.22925,0.00039,9.62059]
[1779729576273,24.66,77575.47,116.3,-0.22875,0.00039,9.60901]
[1779729579698,24.66,77575.92,116.3,-0.22858,0.00039,9.60514]
[1779729579761,24.66,77575.96,116.3,-0.22857,0.00039,9.60495]
[1779729580433,24.66,77583.36,116.3,-0.22572,0.00038,9.53816]
[1779729581324,24.66,77583.36,116.3,-0.22572,0.00038,9.53816]
[1779729587350,24.66,77586.36,116.3,-0.2246,0.00038,9.51158]
[1779729590560,24.66,77586.29,116.3,-0.22463,0.00038,9.51244]
[1779729599071,24.67,77588.48,116.3,-0.22383,0.00038,9.4933]
[1779729600232,24.67,77588.48,116.3,-0.22385,0.00038,9.49385]
[1779729603480,24.67,77577.82,116.3,-0.22796,0.00039,9.59078]
[1779729604076,24.67,77577.82,116.3,-0.22796,0.00039,9.59078]
[1779729604507,24.67,77577.82,116.3,-0.22796,0.00039,9.59078]
[1779729606483,24.67,77572.91,116.3,-0.22986,0.00039,9.63491]
[1779729611518,24.67,77572.58,116.3,-0.22998,0.00039,9.63773]
[1779729614585,24.67,77573.78,116.3,-0.22952,0.00039,9.6269]
[1779729614597,24.67,77573.78,116.3,-0.22951,0.00039,9.62688]
[1779729618699,24.67,77573.84,116.3,-0.2295,0.00039,9.62646]
[1779729618704,24.67,77573.84,116.3,-0.2295,0.00039,9.62646]
[1779729618771,24.67,77573.87,116.3,-0.22949,0.00039,9.62633]
[1779729624419,24.67,77575.93,116.3,-0.22869,0.00039,9.60776]
[1779729629418,24.67,77574.71,116.3,-0.22916,0.00039,9.61871]
[1779729638707,24.67,77574.86,116.3,-0.22896,0.00039,9.6086]
[1779729643742,24.67,77574.2,116.3,-0.22921,0.00039,9.61437]
[1779729648356,24.67,77574.24,116.3,-0.22919,0.00039,9.61389]
[1779729648450,24.67,77574.24,116.3,-0.22919,0.00039,9.61389]
[1779729648778,24.67,77567.72,116.3,-0.23172,0.00039,9.67228]
[1779729649785,24.67,77563.55,116.3,-0.23336,0.00039,9.70957]
[1779729654819,24.67,77572.96,116.3,-0.22968,0.00039,9.62525]
[1779729658649,24.67,77572.13,116.3,-0.23001,0.00039,9.63289]
[1779729658848,24.67,77572.21,116.3,-0.22998,0.00039,9.63224]
[1779729659720,24.67,77572.21,116.3,-0.22998,0.00039,9.63224]
[1779729664893,24.68,77569.6,116.3,-0.23105,0.00039,9.65687]
[1779729665776,24.68,77569.6,116.3,-0.23105,0.00039,9.65687]
[1779729667517,24.68,77568.83,116.3,-0.23137,0.00039,9.66414]
[1779729668114,24.68,77569.02,116.3,-0.2313,0.00039,9.66263]
[1779729668579,24.68,77569.02,116.3,-0.2313,0.00039,9.66263]
[1779729675406,24.69,77569.36,116.3,-0.23123,0.00039,9.66092]
[1779729678235,24.69,77569.36,116.3,-0.23123,0.00039,9.66092]
[1779729684115,24.69,77569.25,116.3,-0.23132,0.00039,9.66306]
[1779729686354,24.69,77569.25,116.3,-0.23134,0.00039,9.66363]
[1779729692082,24.7,77569.16,116.3,-0.23132,0.00039,9.65752]
[1779729697118,24.71,77567.93,116.3,-0.23184,0.00039,9.66947]
[1779729702153,24.71,77565.74,116.3,-0.23273,0.00039,9.6898]
[1779729703124,24.71,77565.74,116.3,-0.23273,0.00039,9.6898]
[1779729705174,24.71,77560.61,116.3,-0.23475,0.00039,9.73581]
[1779729706894,24.71,77560.61,116.3,-0.23475,0.00039,9.73581]
[1779729708522,24.71,77560.98,116.3,-0.23462,0.00039,9.73276]
[1779729713007,24.72,77561.96,116.3,-0.23425,0.00039,9.72454]
[1779729714409,24.72,77561.47,116.3,-0.23446,0.00039,9.72915]
[1779729722037,24.72,77562.07,116.3,-0.23425,0.00039,9.72445]
[1779729723300,24.72,77567.28,116.3,-0.23225,0.00039,9.67885]
[1779729724908,24.72,77567.28,116.3,-0.23225,0.00039,9.67885]
[1779729725278,24.73,77567.31,116.3,-0.23225,0.00039,9.67896]
[1779729726057,24.73,77572.17,116.3,-0.23037,0.00039,9.63583]
[1779729731140,24.73,77573.09,116.3,-0.23005,0.00039,9.62832]
[1779729741041,24.73,77572.81,116.3,-0.2302,0.00039,9.63179]
[1779729745513,24.74,77572.77,116.3,-0.2303,0.00039,9.63427]
[1779729749753,24.75,77571.74,116.3,-0.23074,0.00039,9.64437]
[1779729755638,24.76,77571.37,116.3,-0.23083,0.00039,9.6409]
[1779729763236,24.76,77571.18,116.3,-0.23094,0.00039,9.64341]
[1779729763812,24.76,77571.18,116.3,-0.23094,0.00039,9.64341]
[1779729763866,24.77,77566.89,116.3,-0.23265,0.00039,9.68274]
[1779729765054,24.77,77566.89,116.3,-0.23265,0.00039,9.68274]
[1779729765073,24.77,77560.0,116.3,-0.23535,0.00039,9.74385]
[1779729771646,24.77,77559.9,116.3,-0.23541,0.00039,9.74525]
[1779729774261,24.77,77560.32,116.3,-0.23525,0.00039,9.74172]
[1779729777499,24.77,77560.39,116.3,-0.23524,0.00039,9.74138]
[1779729778444,24.77,77560.93,116.3,-0.23503,0.00039,9.73671]
[1779729778682,24.77,77560.93,116.3,-0.23503,0.00039,9.73671]
[1779729781540,24.77,77561.36,116.3,-0.23488,0.00039,9.73321]
[1779729781665,24.77,77561.36,116.3,-0.23488,0.00039,9.73321]
[1779729781716,24.77,77565.54,116.3,-0.23325,0.00039,9.69631]
[1779729782767,24.77,77565.54,116.3,-0.23325,0.00039,9.69631]
[1779729788438,24.78,77566.82,116.3,-0.23279,0.00039,9.6859]
[1779729788467,24.78,77566.82,116.3,-0.23279,0.00039,9.6859]
[1779729789772,24.78,77574.42,116.3,-0.22986,0.00039,9.61855]
[1779729790863,24.78,77574.42,116.3,-0.22986,0.00039,9.61855]
[1779729793051,24.78,77574.34,116.3,-0.22991,0.00039,9.6197]
[1779729793169,24.78,77574.34,116.3,-0.22991,0.00039,9.6197]
[1779729793144,24.78,77574.72,116.3,-0.22978,0.00039,9.61679]
[1779729793607,24.78,77574.72,116.3,-0.22978,0.00039,9.61679]
[1779729796019,24.79,77578.97,116.3,-0.22815,0.00038,9.5789]
[1779729803833,24.79,77581.29,116.3,-0.22731,0.00038,9.5595]
[1779729804211,24.79,77581.46,116.3,-0.22727,0.00038,9.55837]
[1779729809390,24.8,77581.24,116.3,-0.22739,0.00038,9.56124]
[1779729813867,24.8,77582.54,116.3,-0.22679,0.00038,9.54185]
[1779729821137,24.81,77582.32,116.3,-0.22691,0.00038,9.54465]
[1779729824602,24.81,77582.17,116.3,-0.22699,0.00038,9.54639]
[1779729830053,24.81,77582.23,116.3,-0.22698,0.00038,9.54618]
[1779729831705,24.81,77582.23,116.3,-0.22698,0.00038,9.54618]
[1779729832941,24.81,77582.26,116.3,-0.22697,0.00038,9.54602]
[1779729837496,24.81,77582.04,116.3,-0.22707,0.00038,9.54825]
[1779729843144,24.81,77582.0,116.3,-0.22709,0.00038,9.54891]
[1779729847456,24.81,77581.92,116.3,-0.22713,0.00038,9.54984]
[1779729847523,24.81,77581.92,116.3,-0.22713,0.00038,9.54984]
[1779729848224,24.81,77572.65,116.3,-0.23072,0.00039,9.63291]
[1779729849436,24.81,77571.53,116.3,-0.23115,0.00039,9.64299]
[1779729851598,24.82,77570.62,116.3,-0.23152,0.00039,9.6513]
[1779729857645,24.82,77570.17,116.3,-0.2317,0.00039,9.6555]
[1779729857755,24.82,77570.17,116.3,-0.23172,0.00039,9.65589]
[1779729863284,24.82,77570.91,116.3,-0.23145,0.00039,9.64982]
[1779729867300,24.82,77570.35,116.3,-0.23168,0.00039,9.65504]
[1779729867338,24.82,77570.35,116.3,-0.23168,0.00039,9.65504]
[1779729867359,24.82,77570.35,116.3,-0.23168,0.00039,9.65504]
[1779729867318,24.82,77569.29,116.3,-0.23209,0.00039,9.66454]
[1779729867372,24.82,77569.29,116.3,-0.23209,0.00039,9.66454]
[1779729867542,24.82,77569.29,116.3,-0.23209,0.00039,9.66454]
[1779729867581,24.82,77569.29,116.3,-0.23209,0.00039,9.66454]
[1779729867644,24.82,77569.29,116.3,-0.23209,0.00039,9.66454]
[1779729867783,24.82,77569.29,116.3,-0.23209,0.00039,9.66454]
[1779729867993,24.82,77569.29,116.3,-0.23209,0.00039,9.66454]
[1779729868167,24.82,77569.29,116.3,-0.23209,0.00039,9.66454]
[1779729868323,24.82,77553.41,116.3,-0.23831,0.00039,9.80469]
[1779729868430,24.82,77553.41,116.3,-0.23831,0.00039,9.80469]
[1779729869435,24.82,77551.83,116.3,-0.23894,0.00039,9.81853]
[1779729869751,24.82,77551.83,116.3,-0.23894,0.00039,9.81853]
[1779729875975,24.82,77551.17,116.3,-0.23907,0.00039,9.81591]
[1779729878379,24.82,77552.95,116.3,-0.23837,0.00039,9.80034]
[1779729881105,24.82,77547.12,116.3,-0.24067,0.0004,9.85119]
[1779729883974,24.82,77547.07,116.3,-0.24069,0.0004,9.85158]
[1779729889477,24.82,77545.91,116.3,-0.24114,0.0004,9.86131]
[1779729892819,24.82,77538.34,116.3,-0.24414,0.0004,9.92673]
[1779729893577,24.82,77538.34,116.3,-0.24414,0.0004,9.92673]
[1779729893588,24.82,77538.34,116.3,-0.24414,0.0004,9.92673]
[1779729893689,24.82,77538.79,116.3,-0.24396,0.0004,9.92271]
[1779729898730,24.82,77538.75,116.3,-0.24398,0.0004,9.92314]
[1779729900216,24.82,77538.93,116.3,-0.2439,0.0004,9.9216]
[1779729900240,24.82,77539.28,116.3,-0.24377,0.0004,9.91862]
[1779729902011,24.82,77543.97,116.3,-0.2419,0.0004,9.87806]
[1779729908392,24.82,77544.03,116.3,-0.24189,0.0004,9.87775]
[1779729910241,24.82,77543.32,116.3,-0.24217,0.0004,9.88401]
[1779729915662,24.82,77546.75,116.3,-0.24081,0.0004,9.85418]
[1779729921704,24.82,77549.0,116.3,-0.23992,0.0004,9.83453]
[1779729924395,24.82,77548.95,116.3,-0.23994,0.0004,9.83498]
[1779729926578,24.82,77548.23,116.3,-0.24023,0.0004,9.84134]
[1779729928556,24.82,77545.11,116.3,-0.24147,0.0004,9.86857]
[1779729929088,24.82,77545.11,116.3,-0.24147,0.0004,9.86857]
[1779729929652,24.82,77545.03,116.3,-0.2415,0.0004,9.86921]
[1779729929761,24.82,77545.09,116.3,-0.24147,0.0004,9.86868]
[1779729930452,24.82,77545.09,116.3,-0.24147,0.0004,9.86868]
[1779729936810,24.83,77545.4,116.3,-0.24126,0.0004,9.85833]
[1779729938677,24.83,77545.51,116.3,-0.24122,0.0004,9.85748]
[1779729938824,24.83,77545.69,116.3,-0.24115,0.0004,9.85602]
[1779729939573,24.83,77545.69,116.3,-0.24115,0.0004,9.85602]
[1779729941845,24.83,77552.61,116.3,-0.23842,0.00039,9.79576]
[1779729945669,24.83,77554.81,116.3,-0.23756,0.00039,9.77669]
[1779729946718,24.83,77554.69,116.3,-0.23761,0.00039,9.77782]
[1779729949594,24.83,77554.3,116.3,-0.23777,0.00039,9.78136]
[1779729949956,24.83,77554.3,116.3,-0.23777,0.00039,9.78136]
[1779729951100,24.83,77559.26,116.3,-0.23583,0.00039,9.73805]
[1779729952128,24.83,77559.26,116.3,-0.23583,0.00039,9.73805]
[1779729952269,24.83,77559.26,116.3,-0.23583,0.00039,9.73805]
[1779729953382,24.83,77559.2,116.3,-0.23586,0.00039,9.73868]
[1779729958544,24.83,77558.78,116.3,-0.23605,0.00039,9.74293]
[1779729958804,24.83,77558.78,116.3,-0.23605,0.00039,9.74293]
[1779729959360,24.83,77558.78,116.3,-0.23605,0.00039,9.74293]
[1779729959414,24.83,77558.78,116.3,-0.23605,0.00039,9.74293]
[1779729959937,24.83,77558.52,116.3,-0.23615,0.00039,9.74521]
[1779729959963,24.83,77558.52,116.3,-0.23615,0.00039,9.74521]
[1779729960405,24.83,77558.52,116.3,-0.23615,0.00039,9.74521]
[1779729961585,24.83,77558.6,116.3,-0.23613,0.00039,9.74468]
[1779729966588,24.84,77558.83,116.3,-0.23604,0.00039,9.74284]
[1779729966592,24.84,77558.83,116.3,-0.23604,0.00039,9.74284]
[1779729966594,24.84,77558.83,116.3,-0.23604,0.00039,9.74284]
[1779729966705,24.84,77558.83,116.3,-0.23604,0.00039,9.74284]
[1779729968573,24.84,77552.05,116.3,-0.23873,0.00039,9.80278]
[1779729974609,24.84,77557.88,116.3,-0.23647,0.00039,9.75242]
[1779729974717,24.84,77557.88,116.3,-0.23647,0.00039,9.75242]
[1779729974743,24.84,77557.88,116.3,-0.23647,0.00039,9.75242]
[1779729974777,24.84,77557.88,116.3,-0.23647,0.00039,9.75242]
[1779729975080,24.84,77562.45,116.3,-0.23468,0.00039,9.7122]
[1779729976100,24.84,77562.45,116.3,-0.23468,0.00039,9.7122]
[1779729978508,24.84,77562.79,116.3,-0.23457,0.00039,9.70965]
[1779729983745,24.85,77564.81,116.3,-0.23381,0.00039,9.6925]
[1779729990186,24.85,77564.53,116.3,-0.23396,0.00039,9.69593]
[1779729995130,24.85,77562.54,116.3,-0.23463,0.00039,9.70554]
[1779730000259,24.86,77563.06,116.3,-0.23446,0.00039,9.70165]
[1779730001194,24.86,77563.06,116.3,-0.23446,0.00039,9.70165]
[1779730003509,24.86,77565.29,116.3,-0.2336,0.00039,9.68233]
[1779730003712,24.86,77565.29,116.3,-0.2336,0.00039,9.68233]
[1779730004257,24.86,77565.29,116.3,-0.2336,0.00039,9.68233]
[1779730004288,24.86,77569.93,116.3,-0.2318,0.00039,9.64131]
[1779730005463,24.86,77569.93,116.3,-0.2318,0.00039,9.64131]
[1779730007173,24.86,77570.58,116.3,-0.23156,0.00039,9.63572]
[1779730011230,24.86,77570.83,116.3,-0.23148,0.00039,9.63386]
[1779730019393,24.87,77571.06,116.3,-0.23142,0.00039,9.63261]
[1779730024428,24.87,77570.83,116.3,-0.23153,0.00039,9.63511]
[1779730028440,24.87,77570.64,116.3,-0.23161,0.00039,9.63706]
[1779730031762,24.87,77572.3,116.3,-0.23099,0.00039,9.62273]
[1779730036819,24.87,77571.44,116.3,-0.23134,0.00039,9.63079]
[1779730036992,24.87,77571.44,116.3,-0.23134,0.00039,9.63079]
[1779730038467,24.87,77571.44,116.3,-0.23134,0.00039,9.63089]
[1779730037520,24.87,77564.34,116.3,-0.23411,0.00039,9.69378]
[1779730038824,24.87,77564.34,116.3,-0.23411,0.00039,9.69378]
[1779730048267,24.88,77564.77,116.3,-0.23395,0.00039,9.69015]
[1779730049596,24.88,77564.77,116.3,-0.23395,0.00039,9.6903]
[1779730052457,24.88,77564.8,116.3,-0.23395,0.00039,9.69009]
[1779730061758,24.88,77564.1,116.3,-0.2341,0.00039,9.68806]
[1779730067808,24.88,77564.35,116.3,-0.23402,0.00039,9.68611]
[1779730074058,24.88,77564.54,116.3,-0.23396,0.00039,9.6848]
[1779730078617,24.88,77564.54,116.3,-0.23396,0.00039,9.68486]
[1779730084849,24.88,77564.41,116.3,-0.23404,0.00039,9.68664]
[1779730089541,24.89,77564.41,116.3,-0.23405,0.00039,9.68683]
[1779730089751,24.89,77564.41,116.3,-0.23405,0.00039,9.68683]
[1779730094919,24.89,77565.82,116.3,-0.23352,0.00039,9.6749]
[1779730097511,24.89,77566.37,116.3,-0.23331,0.00039,9.67012]
[1779730097661,24.89,77565.98,116.3,-0.23347,0.00039,9.67374]
[1779730100148,24.89,77570.98,116.3,-0.23153,0.00039,9.62964]
[1779730106597,24.89,77572.44,116.3,-0.23101,0.00039,9.61769]
[1779730112039,24.9,77572.94,116.3,-0.23073,0.00039,9.60567]
[1779730117005,24.9,77572.95,116.3,-0.23074,0.00039,9.60605]
[1779730119923,24.9,77577.2,116.3,-0.22913,0.00039,9.56894]
[1779730126946,24.91,77577.2,116.3,-0.22917,0.00039,9.56991]
[1779730132184,24.92,77575.51,116.3,-0.22989,0.00039,9.58643]
[1779730135849,24.92,77575.66,116.3,-0.22984,0.00039,9.58543]
[1779730135850,24.92,77575.66,116.3,-0.22984,0.00039,9.58543]
[1779730141247,24.92,77577.68,116.3,-0.22912,0.00038,9.56868]
[1779730146282,24.93,77577.26,116.3,-0.22932,0.00039,9.57351]
[1779730151317,24.93,77578.48,116.3,-0.2289,0.00038,9.5636]
[1779730157358,24.94,77577.76,116.3,-0.22922,0.00038,9.57111]
[1779730162394,24.94,77577.2,116.3,-0.22947,0.00038,9.57696]
[1779730163615,24.94,77577.2,116.3,-0.22947,0.00038,9.57696]
[1779730169442,24.95,77576.36,116.3,-0.22984,0.00039,9.58555]
[1779730174529,24.95,77578.76,116.3,-0.22882,0.00038,9.55635]
[1779730174536,24.95,77578.76,116.3,-0.22882,0.00038,9.55635]
[1779730174766,24.95,77578.91,116.3,-0.22877,0.00038,9.55521]
[1779730175281,24.95,77578.91,116.3,-0.22877,0.00038,9.55521]
[1779730175488,24.95,77584.12,116.3,-0.22678,0.00038,9.50898]
[1779730176192,24.95,77584.12,116.3,-0.22678,0.00038,9.50898]
[1779730180369,24.96,77585.16,116.3,-0.22642,0.00038,9.50068]
[1779730180471,24.96,77585.16,116.3,-0.22643,0.00038,9.50093]
[1779730185561,24.96,77585.76,116.3,-0.22625,0.00038,9.49671]
[1779730188409,24.97,77587.96,116.3,-0.22543,0.00038,9.4775]
[1779730193617,24.97,77590.76,116.3,-0.22443,0.00038,9.45403]
[1779730198593,24.98,77591.37,116.3,-0.22424,0.00038,9.44937]
[1779730205649,24.99,77593.0,116.3,-0.2237,0.00038,9.43666]
[1779730206710,24.99,77588.65,116.3,-0.22538,0.00038,9.47639]
[1779730211780,24.99,77588.11,116.3,-0.22561,0.00038,9.48166]
[1779730212752,25.0,77576.11,116.3,-0.23024,0.00039,9.58917]
[1779730217788,25.0,77575.06,116.3,-0.23066,0.00039,9.59889]
[1779730224837,25.0,77575.19,116.3,-0.23064,0.00039,9.59835]
[1779730229872,25.0,77574.96,116.3,-0.23074,0.00039,9.60079]
[1779730234907,25.0,77570.84,116.3,-0.23222,0.00039,9.62904]
[1779730239942,25.01,77570.38,116.3,-0.23241,0.00039,9.63333]
[1779730242728,25.01,77570.38,116.3,-0.23241,0.00039,9.63333]
[1779730243039,25.01,77570.38,116.3,-0.23242,0.00039,9.63348]
[1779730243482,25.01,77566.81,116.3,-0.2338,0.00039,9.66489]
[1779730247541,25.01,77565.22,116.3,-0.23442,0.00039,9.67885]
[1779730248047,25.01,77565.22,116.3,-0.23442,0.00039,9.67888]
[1779730250352,25.01,77565.88,116.3,-0.23417,0.00039,9.67311]
[1779730252147,25.01,77567.6,116.3,-0.2335,0.00039,9.65804]
[1779730252239,25.01,77567.6,116.3,-0.2335,0.00039,9.65804]
[1779730252278,25.01,77567.6,116.3,-0.2335,0.00039,9.65804]
[1779730252426,25.01,77567.6,116.3,-0.2335,0.00039,9.65804]
[1779730253262,25.01,77567.54,116.3,-0.23353,0.00039,9.65863]
[1779730256534,25.01,77567.04,116.3,-0.23372,0.00039,9.66308]
[1779730260171,25.01,77569.06,116.3,-0.23295,0.00039,9.64546]
[1779730260267,25.01,77568.95,116.3,-0.23299,0.00039,9.64642]
[1779730264086,25.01,77568.63,116.3,-0.23313,0.00039,9.6497]
[1779730269620,25.02,77568.37,116.3,-0.23327,0.00039,9.65286]
[1779730275188,25.02,77568.71,116.3,-0.23318,0.00039,9.65073]
[1779730278813,25.02,77568.65,116.3,-0.23322,0.00039,9.65169]
[1779730284866,25.03,77568.76,116.3,-0.23321,0.00039,9.65141]
[1779730286843,25.03,77569.22,116.3,-0.23305,0.00039,9.64778]
[1779730287190,25.03,77569.22,116.3,-0.23305,0.00039,9.64778]
[1779730292329,25.03,77570.17,116.3,-0.2327,0.00039,9.63999]
[1779730298572,25.03,77570.16,116.3,-0.23262,0.00039,9.63266]
[1779730305400,25.04,77570.65,116.3,-0.23249,0.00039,9.62953]
[1779730310070,25.04,77570.65,116.3,-0.23249,0.00039,9.62953]
[1779730311579,25.04,77570.65,116.3,-0.23252,0.00039,9.63027]
[1779730313590,25.05,77571.44,116.3,-0.23223,0.00039,9.62377]
[1779730313593,25.05,77571.44,116.3,-0.23223,0.00039,9.62377]
[1779730313691,25.05,77570.57,116.3,-0.23257,0.00039,9.63156]
[1779730314627,25.05,77570.57,116.3,-0.23257,0.00039,9.63156]
[1779730316197,25.05,77571.31,116.3,-0.23229,0.00039,9.62512]
[1779730321574,25.05,77571.31,116.3,-0.23229,0.00039,9.62512]
[1779730326528,25.05,77571.47,116.3,-0.23224,0.00039,9.62402]
[1779730328348,25.05,77571.16,116.3,-0.23237,0.00039,9.62681]
[1779730328594,25.05,77571.16,116.3,-0.23237,0.00039,9.62681]
[1779730334604,25.05,77572.03,116.3,-0.23204,0.00039,9.61934]
[1779730335240,25.05,77572.03,116.3,-0.23204,0.00039,9.61934]
[1779730340645,25.05,77572.72,116.3,-0.23178,0.00039,9.6135]
[1779730341274,25.05,77572.72,116.3,-0.23178,0.00039,9.6135]
[1779730347695,25.05,77573.47,116.3,-0.23151,0.00039,9.60726]
[1779730349050,25.05,77573.39,116.3,-0.23154,0.00039,9.60802]
[1779730349703,25.05,77573.39,116.3,-0.23154,0.00039,9.60802]
[1779730350045,25.05,77573.39,116.3,-0.23154,0.00039,9.60808]
[1779730352061,25.05,77572.38,116.3,-0.23181,0.00039,9.6086]
[1779730352809,25.05,77572.38,116.3,-0.23181,0.00039,9.6086]
[1779730358594,25.06,77572.13,116.3,-0.23192,0.00039,9.6111]
[1779730358812,25.06,77572.13,116.3,-0.23192,0.00039,9.6111]
[1779730362800,25.06,77567.23,116.3,-0.23382,0.00039,9.65421]
[1779730367834,25.06,77568.1,116.3,-0.23348,0.00039,9.64658]
[1779730371084,25.06,77568.4,116.3,-0.23337,0.00039,9.64397]
[1779730377271,25.06,77567.71,116.3,-0.23364,0.00039,9.65004]
[1779730381184,25.06,77568.08,116.3,-0.23349,0.00039,9.6468]
[1779730383393,25.06,77568.16,116.3,-0.23346,0.00039,9.6461]
[1779730389751,25.06,77567.87,116.3,-0.23358,0.00039,9.64867]
[1779730389796,25.06,77567.87,116.3,-0.23358,0.00039,9.64867]
[1779730389806,25.06,77567.87,116.3,-0.23358,0.00039,9.64867]
[1779730389813,25.06,77567.87,116.3,-0.23358,0.00039,9.64867]
[1779730389852,25.06,77567.87,116.3,-0.23358,0.00039,9.64868]
[1779730389987,25.06,77567.87,116.3,-0.23358,0.00039,9.64868]
[1779730391193,25.06,77565.56,116.3,-0.23447,0.00039,9.6689]
[1779730392866,25.06,77561.74,116.3,-0.23597,0.00039,9.70236]
[1779730395376,25.06,77561.7,116.3,-0.23599,0.00039,9.70292]
[1779730395580,25.06,77561.7,116.3,-0.23599,0.00039,9.70292]
[1779730395680,25.06,77561.7,116.3,-0.23599,0.00039,9.70292]
[1779730395729,25.06,77561.7,116.3,-0.23599,0.00039,9.70292]
[1779730395928,25.06,77561.63,116.3,-0.23603,0.00039,9.70385]
[1779730396096,25.06,77561.63,116.3,-0.23603,0.00039,9.70385]
[1779730396213,25.06,77561.63,116.3,-0.23603,0.00039,9.70385]
[1779730396631,25.06,77561.63,116.3,-0.23603,0.00039,9.70385]
[1779730396689,25.06,77561.63,116.3,-0.23603,0.00039,9.70385]
[1779730396730,25.06,77561.63,116.3,-0.23603,0.00039,9.70385]
[1779730396761,25.06,77561.63,116.3,-0.23603,0.00039,9.70385]
[1779730396834,25.06,77561.63,116.3,-0.23603,0.00039,9.70385]
[1779730396854,25.06,77561.63,116.3,-0.23603,0.00039,9.70385]
[1779730396869,25.06,77561.63,116.3,-0.23603,0.00039,9.70385]
[1779730396819,25.06,77542.06,116.3,-0.24374,0.0004,9.87298]
[1779730397427,25.06,77542.06,116.3,-0.24374,0.0004,9.87298]
[1779730397771,25.06,77542.06,116.3,-0.24374,0.0004,9.87298]
[1779730397871,25.06,77532.07,116.3,-0.24773,0.0004,9.95816]
[1779730398337,25.06,77532.07,116.3,-0.24773,0.0004,9.95816]
[1779730398666,25.06,77532.07,116.3,-0.24773,0.0004,9.95816]
[1779730400104,25.06,77531.82,116.3,-0.24784,0.0004,9.96049]
[1779730400659,25.06,77531.82,116.3,-0.24784,0.0004,9.96049]
[1779730401761,25.06,77531.82,116.3,-0.24786,0.0004,9.96079]
[1779730401850,25.06,77531.82,116.3,-0.24786,0.0004,9.96079]
[1779730402572,25.06,77533.85,116.3,-0.24705,0.0004,9.9437]
[1779730403131,25.07,77533.7,116.3,-0.24712,0.0004,9.94509]
[1779730403667,25.07,77533.7,116.3,-0.24712,0.0004,9.94509]
[1779730403882,25.07,77533.7,116.3,-0.24712,0.0004,9.94509]
[1779730404016,25.07,77534.82,116.3,-0.24667,0.0004,9.93571]
[1779730404026,25.07,77534.82,116.3,-0.24667,0.0004,9.93571]
[1779730404883,25.07,77541.93,116.3,-0.24385,0.0004,9.8753]
[1779730405108,25.07,77541.93,116.3,-0.24385,0.0004,9.8753]
[1779730407733,25.07,77545.31,116.3,-0.24252,0.0004,9.84659]
[1779730413006,25.08,77545.13,116.3,-0.24253,0.0004,9.84117]
[1779730413526,25.08,77545.13,116.3,-0.24253,0.0004,9.84117]
[1779730413956,25.08,77545.16,116.3,-0.24254,0.0004,9.84139]
[1779730417272,25.08,77545.66,116.3,-0.24237,0.0004,9.83758]
[1779730417279,25.08,77545.66,116.3,-0.24237,0.0004,9.83758]
[1779730417330,25.08,77545.66,116.3,-0.24237,0.0004,9.83758]
[1779730421209,25.09,77537.85,116.3,-0.24552,0.0004,9.90551]
[1779730424009,25.09,77537.98,116.3,-0.24549,0.0004,9.90472]
[1779730425029,25.09,77536.6,116.3,-0.24604,0.0004,9.91661]
[1779730426754,25.09,77535.41,116.3,-0.24653,0.0004,9.92687]
[1779730429372,25.09,77534.78,116.3,-0.2468,0.0004,9.93273]
[1779730430925,25.09,77534.09,116.3,-0.24708,0.0004,9.93858]
[1779730436721,25.1,77533.27,116.3,-0.24744,0.0004,9.94622]
[1779730436866,25.1,77533.27,116.3,-0.24744,0.0004,9.94622]
[1779730437629,25.1,77533.27,116.3,-0.24745,0.0004,9.94644]
[1779730448121,25.1,77533.19,116.3,-0.2475,0.0004,9.94756]
[1779730450472,25.11,77535.74,116.3,-0.24653,0.0004,9.92692]
[1779730450474,25.11,77535.74,116.3,-0.24653,0.0004,9.92692]
[1779730452562,25.11,77533.04,116.3,-0.24762,0.0004,9.95004]
[1779730452800,25.11,77533.04,116.3,-0.24762,0.0004,9.95004]
[1779730455205,25.11,77530.8,116.3,-0.24852,0.0004,9.96917]
[1779730455759,25.11,77530.69,116.3,-0.24858,0.0004,9.97035]
[1779730456392,25.11,77530.69,116.3,-0.24858,0.0004,9.97035]
[1779730457303,25.11,77529.29,116.3,-0.24915,0.0004,9.98231]
[1779730457866,25.11,77529.29,116.3,-0.24915,0.0004,9.98231]
[1779730460950,25.11,77529.29,116.3,-0.24915,0.0004,9.98246]
[1779730461972,25.11,77524.55,116.3,-0.25109,0.0004,10.02285]
[1779730462953,25.11,77524.55,116.3,-0.25109,0.0004,10.02285]
[1779730463391,25.12,77524.53,116.3,-0.2511,0.0004,10.02312]
[1779730464611,25.12,77524.5,116.3,-0.25112,0.0004,10.02347]
[1779730464866,25.12,77524.5,116.3,-0.25112,0.0004,10.02347]
[1779730473456,25.12,77524.39,116.3,-0.25119,0.0004,10.0249]
[1779730473723,25.12,77524.39,116.3,-0.25119,0.0004,10.0249]
[1779730475764,25.12,77519.5,116.3,-0.25307,0.0004,10.05802]
[1779730477546,25.12,77519.66,116.3,-0.25301,0.0004,10.05682]
[1779730483420,25.13,77520.11,116.3,-0.25285,0.0004,10.05352]
[1779730483650,25.13,77522.18,116.3,-0.25201,0.0004,10.03625]
[1779730486760,25.13,77524.56,116.3,-0.25106,0.0004,10.01643]
[1779730491911,25.13,77525.53,116.3,-0.2507,0.0004,10.00897]
[1779730497757,25.14,77525.75,116.3,-0.25066,0.0004,10.00822]
[1779730507864,25.14,77525.94,116.3,-0.25061,0.0004,10.00725]
[1779730513869,25.15,77526.04,116.3,-0.25066,0.0004,10.00828]
[1779730518904,25.15,77526.26,116.3,-0.25061,0.0004,10.0072]
[1779730523939,25.16,77526.23,116.3,-0.25066,0.0004,10.00822]
[1779730525514,25.16,77526.11,116.3,-0.25071,0.0004,10.00938]
[1779730531995,25.16,77526.24,116.3,-0.25056,0.0004,10.00037]
[1779730538038,25.16,77526.45,116.3,-0.25049,0.0004,9.99895]
[1779730538749,25.16,77526.45,116.3,-0.25049,0.0004,9.99895]
[1779730539034,25.16,77526.45,116.3,-0.25049,0.0004,9.99895]
[1779730539045,25.16,77531.27,116.3,-0.24856,0.0004,9.95852]
[1779730539717,25.16,77531.27,116.3,-0.24856,0.0004,9.95852]
[1779730540052,25.17,77537.08,116.3,-0.24624,0.0004,9.90956]
[1779730543068,25.17,77537.38,116.3,-0.24614,0.0004,9.90733]
[1779730549195,25.17,77537.88,116.3,-0.24598,0.0004,9.90387]
[1779730549391,25.17,77537.88,116.3,-0.24598,0.0004,9.90387]
[1779730556900,25.18,77539.36,116.3,-0.24544,0.0004,9.89243]
[1779730561460,25.18,77539.36,116.3,-0.24548,0.0004,9.89327]
[1779730562286,25.18,77539.36,116.3,-0.24549,0.0004,9.89361]
[1779730567049,25.19,77539.36,116.3,-0.24552,0.0004,9.89411]
[1779730567056,25.19,77539.36,116.3,-0.24552,0.0004,9.89411]
[1779730567105,25.19,77539.33,116.3,-0.24555,0.0004,9.89486]
[1779730567112,25.19,77539.33,116.3,-0.24555,0.0004,9.89486]
[1779730567140,25.19,77539.33,116.3,-0.24555,0.0004,9.89486]
[1779730567242,25.19,77532.31,116.3,-0.24835,0.0004,9.95416]
[1779730570957,25.19,77530.36,116.3,-0.24913,0.0004,9.97064]
[1779730571368,25.19,77529.69,116.3,-0.24941,0.0004,9.97633]
[1779730572841,25.19,77529.23,116.3,-0.24959,0.0004,9.98019]
[1779730572842,25.19,77529.23,116.3,-0.24959,0.0004,9.98019]
[1779730578319,25.19,77530.3,116.3,-0.24917,0.0004,9.97138]
[1779730581422,25.19,77530.57,116.3,-0.24906,0.0004,9.96918]
[1779730588353,25.19,77530.83,116.3,-0.24897,0.0004,9.96709]
[1779730588366,25.19,77530.83,116.3,-0.24897,0.0004,9.96709]
[1779730590273,25.19,77525.93,116.3,-0.25094,0.0004,10.00834]
[1779730590552,25.19,77525.93,116.3,-0.25094,0.0004,10.00834]
[1779730591453,25.19,77525.93,116.3,-0.25094,0.0004,10.00838]
[1779730591602,25.19,77525.93,116.3,-0.25094,0.0004,10.00838]
[1779730595567,25.19,77525.65,116.3,-0.25094,0.0004,10.00242]
[1779730598009,25.19,77525.66,116.3,-0.25093,0.0004,10.00232]
[1779730598444,25.19,77525.62,116.3,-0.25096,0.0004,10.00284]
[1779730605940,25.2,77525.54,116.3,-0.25101,0.0004,10.00397]
[1779730611325,25.2,77522.02,116.3,-0.25245,0.0004,10.03375]
[1779730617595,25.2,77521.83,116.3,-0.25255,0.0004,10.03582]
[1779730622639,25.2,77521.42,116.3,-0.25273,0.0004,10.03951]
[1779730628682,25.21,77521.06,116.3,-0.25289,0.0004,10.04282]
[1779730633812,25.21,77520.37,116.3,-0.25318,0.0004,10.04876]
[1779730638829,25.21,77520.07,116.3,-0.25331,0.0004,10.05143]
[1779730641778,25.21,77515.63,116.3,-0.25511,0.00041,10.08841]
[1779730646813,25.21,77514.88,116.3,-0.25542,0.00041,10.0946]
[1779730651848,25.21,77514.42,116.3,-0.25549,0.00041,10.09007]
[1779730656992,25.21,77514.52,116.3,-0.25545,0.00041,10.08926]
[1779730663420,25.21,77514.61,116.3,-0.25541,0.00041,10.08859]
[1779730669694,25.21,77512.45,116.3,-0.25629,0.00041,10.10646]
[1779730675165,25.21,77512.52,116.3,-0.25626,0.00041,10.10586]
[1779730677203,25.21,77508.45,116.3,-0.25792,0.00041,10.1393]
[1779730677488,25.21,77508.13,116.3,-0.25805,0.00041,10.14188]
[1779730678033,25.21,77508.05,116.3,-0.25809,0.00041,10.14263]
[1779730683068,25.21,77507.83,116.3,-0.2582,0.00041,10.14488]
[1779730687792,25.21,77508.01,116.3,-0.25814,0.00041,10.14368]
[1779730688104,25.22,77508.07,116.3,-0.25813,0.00041,10.14338]
[1779730689189,25.22,77508.07,116.3,-0.25813,0.00041,10.14338]
[1779730689204,25.22,77511.41,116.3,-0.25677,0.00041,10.1161]
[1779730695154,25.22,77513.43,116.3,-0.25599,0.00041,10.10034]
[1779730700616,25.22,77511.72,116.3,-0.25671,0.00041,10.11493]
[1779730706233,25.23,77512.47,116.3,-0.25645,0.00041,10.10966]
[1779730711268,25.23,77512.95,116.3,-0.25617,0.00041,10.09803]
[1779730715947,25.24,77512.76,116.3,-0.25626,0.00041,10.1]
[1779730716233,25.24,77512.77,116.3,-0.25627,0.00041,10.10019]
[1779730717239,25.24,77518.53,116.3,-0.25394,0.0004,10.05277]
[1779730718198,25.24,77518.53,116.3,-0.25394,0.0004,10.05277]
[1779730719457,25.24,77524.11,116.3,-0.2517,0.0004,10.0067]
[1779730719499,25.24,77524.11,116.3,-0.2517,0.0004,10.0067]
[1779730719966,25.24,77524.11,116.3,-0.2517,0.0004,10.0067]
[1779730720332,25.24,77526.52,116.3,-0.25073,0.0004,9.98668]
[1779730720467,25.24,77526.52,116.3,-0.25073,0.0004,9.98668]
[1779730720541,25.24,77532.31,116.3,-0.24841,0.0004,9.9382]
[1779730726373,25.24,77533.55,116.3,-0.24795,0.0004,9.92854]
[1779730727486,25.25,77538.36,116.3,-0.24604,0.0004,9.88813]
[1779730733766,25.25,77538.74,116.3,-0.24593,0.0004,9.88576]
[1779730739465,25.26,77539.09,116.3,-0.24584,0.0004,9.88396]
[1779730745147,25.26,77539.2,116.3,-0.24583,0.0004,9.88366]
[1779730745153,25.26,77539.2,116.3,-0.24583,0.0004,9.88366]
[1779730747891,25.26,77539.2,116.3,-0.24584,0.0004,9.88396]
[1779730748329,25.26,77539.2,116.3,-0.24586,0.0004,9.88442]
[1779730750166,25.26,77539.12,116.3,-0.2459,0.0004,9.8851]
[1779730755579,25.27,77537.97,116.3,-0.2464,0.0004,9.8958]
[1779730760614,25.27,77538.29,116.3,-0.2463,0.0004,9.89374]
[1779730765637,25.27,77538.0,116.3,-0.24643,0.0004,9.89655]
[1779730767380,25.28,77538.07,116.3,-0.24642,0.0004,9.89632]
[1779730770256,25.28,77538.07,116.3,-0.24643,0.0004,9.89655]
[1779730771563,25.28,77534.94,116.3,-0.24769,0.0004,9.92312]
[1779730772565,25.28,77534.2,116.3,-0.24787,0.0004,9.92109]
[1779730772568,25.28,77534.2,116.3,-0.24787,0.0004,9.92109]
[1779730773435,25.28,77531.63,116.3,-0.2489,0.0004,9.94264]
[1779730773705,25.28,77526.29,116.3,-0.25104,0.0004,9.98729]
[1779730774871,25.28,77526.29,116.3,-0.25104,0.0004,9.98729]
[1779730781194,25.28,77525.01,116.3,-0.25156,0.0004,9.99801]
[1779730786327,25.28,77524.94,116.3,-0.25159,0.0004,9.9986]
[1779730786397,25.28,77525.06,116.3,-0.25154,0.0004,9.99761]
[1779730786926,25.28,77525.06,116.3,-0.25154,0.0004,9.99761]
[1779730790036,25.28,77525.8,116.3,-0.25124,0.0004,9.99147]
[1779730791783,25.28,77525.8,116.3,-0.25124,0.0004,9.99151]
[1779730797459,25.28,77526.17,116.3,-0.2511,0.0004,9.98852]
[1779730800494,25.28,77526.17,116.3,-0.2511,0.0004,9.98854]
[1779730801381,25.28,77526.17,116.3,-0.2511,0.0004,9.9886]
[1779730801936,25.28,77526.17,116.3,-0.2511,0.0004,9.9886]
[1779730806937,25.28,77526.17,116.3,-0.25111,0.0004,9.98875]
[1779730811972,25.28,77525.36,116.3,-0.25144,0.0004,9.99561]
[1779730818014,25.28,77525.38,116.3,-0.25144,0.0004,9.99555]
[1779730830098,25.29,77525.26,116.3,-0.2515,0.0004,9.99676]
[1779730830417,25.29,77525.26,116.3,-0.2515,0.0004,9.99676]
[1779730837147,25.29,77525.23,116.3,-0.25139,0.0004,9.98879]
[1779730841726,25.29,77525.23,116.3,-0.2514,0.0004,9.98882]
[1779730847058,25.29,77525.23,116.3,-0.25141,0.0004,9.98902]
[1779730852252,25.29,77524.84,116.3,-0.25157,0.0004,9.99239]
[1779730859302,25.29,77524.6,116.3,-0.25167,0.0004,9.99454]
[1779730867359,25.29,77524.63,116.3,-0.25167,0.0004,9.99447]
[1779730879456,25.29,77524.66,116.3,-0.25167,0.0004,9.99448]
[1779730886506,25.29,77524.7,116.3,-0.25166,0.0004,9.99431]
[1779730893703,25.29,77524.7,116.3,-0.25154,0.0004,9.98603]
[1779730900604,25.3,77524.42,116.3,-0.25167,0.0004,9.9886]
[1779730909667,25.3,77524.34,116.3,-0.25171,0.0004,9.98949]
[1779730916946,25.3,77524.34,116.3,-0.25171,0.0004,9.98949]
[1779730922760,25.3,77523.54,116.3,-0.25205,0.0004,9.99644]
[1779730928802,25.3,77523.08,116.3,-0.25224,0.0004,10.00034]
[1779730933836,25.3,77523.09,116.3,-0.25223,0.0004,10.00031]
[1779730940889,25.3,77522.74,116.3,-0.25238,0.0004,10.00337]
[1779730945924,25.3,77522.5,116.3,-0.25248,0.0004,10.00545]
[1779730950959,25.3,77522.32,116.3,-0.25256,0.0004,10.00703]
[1779730957839,25.3,77521.67,116.3,-0.2527,0.0004,10.00407]
[1779730959444,25.3,77521.67,116.3,-0.25271,0.0004,10.00414]
[1779730960682,25.3,77521.69,116.3,-0.2527,0.0004,10.004]
[1779730962030,25.3,77521.69,116.3,-0.2527,0.0004,10.00401]
[1779730962560,25.3,77521.69,116.3,-0.2527,0.0004,10.00402]
[1779730966669,25.3,77521.53,116.3,-0.25277,0.0004,10.00539]
[1779730968278,25.3,77521.53,116.3,-0.25277,0.0004,10.0054]
[1779730970419,25.3,77517.35,116.3,-0.25446,0.0004,10.03996]
[1779730970607,25.3,77517.35,116.3,-0.25446,0.0004,10.03996]
[1779730973617,25.3,77515.08,116.3,-0.25538,0.00041,10.0586]
[1779730977268,25.3,77514.48,116.3,-0.25561,0.00041,10.06335]
[1779730978365,25.3,77509.9,116.3,-0.25747,0.00041,10.10089]
[1779730981735,25.3,77509.54,116.3,-0.25762,0.00041,10.10383]
[1779730988220,25.3,77506.67,116.3,-0.25878,0.00041,10.12709]
[1779730991240,25.3,77511.26,116.3,-0.25691,0.00041,10.08957]
[1779730991743,25.3,77511.26,116.3,-0.25691,0.00041,10.08957]
[1779730997283,25.3,77511.27,116.3,-0.25692,0.00041,10.08966]
[1779731003325,25.3,77511.69,116.3,-0.25675,0.00041,10.08639]
[1779731008359,25.3,77510.9,116.3,-0.25708,0.00041,10.09301]
[1779731014402,25.3,77511.13,116.3,-0.25688,0.00041,10.08296]
[1779731019437,25.3,77511.37,116.3,-0.25679,0.00041,10.08118]
[1779731025479,25.31,77511.31,116.3,-0.25682,0.00041,10.08191]
[1779731030780,25.31,77511.31,116.3,-0.25683,0.00041,10.08207]
[1779731035704,25.31,77511.31,116.3,-0.25683,0.00041,10.08211]
[1779731036559,25.31,77511.35,116.3,-0.25683,0.00041,10.08206]
[1779731043419,25.31,77511.4,116.3,-0.25682,0.00041,10.08187]
[1779731043467,25.31,77511.4,116.3,-0.25682,0.00041,10.08187]
[1779731043493,25.31,77511.4,116.3,-0.25682,0.00041,10.08187]
[1779731043495,25.31,77511.4,116.3,-0.25682,0.00041,10.08187]
[1779731043499,25.31,77511.4,116.3,-0.25682,0.00041,10.08187]
[1779731043726,25.31,77511.63,116.3,-0.25674,0.00041,10.08029]
[1779731043796,25.31,77511.63,116.3,-0.25674,0.00041,10.08029]
[1779731043903,25.31,77516.07,116.3,-0.25494,0.00041,10.04384]
[1779731045521,25.31,77520.24,116.3,-0.25326,0.0004,10.00971]
[1779731045990,25.31,77520.24,116.3,-0.25326,0.0004,10.00971]
[1779731046300,25.31,77520.24,116.3,-0.25326,0.0004,10.00971]
[1779731046323,25.31,77520.18,116.3,-0.2533,0.0004,10.01036]
[1779731047827,25.31,77521.55,116.3,-0.25274,0.0004,9.99903]
[1779731050606,25.32,77522.23,116.3,-0.25247,0.0004,9.99351]
[1779731053830,25.32,77522.27,116.3,-0.25246,0.0004,9.99328]
[1779731055392,25.32,77522.27,116.3,-0.25247,0.0004,9.99335]
[1779731061736,25.32,77522.32,116.3,-0.25246,0.0004,9.99316]
[1779731067207,25.32,77522.3,116.3,-0.25247,0.0004,9.99341]
[1779731073332,25.32,77522.26,116.3,-0.25237,0.0004,9.98551]
[1779731079619,25.32,77522.94,116.3,-0.2521,0.0004,9.98006]
[1779731079966,25.32,77522.9,116.3,-0.25212,0.0004,9.98042]
[1779731085634,25.32,77521.55,116.3,-0.25267,0.0004,9.99172]
[1779731090938,25.32,77521.57,116.3,-0.25267,0.0004,9.99166]
[1779731098995,25.32,77521.57,116.3,-0.25267,0.0004,9.99177]
[1779731104048,25.32,77521.49,116.3,-0.25271,0.0004,9.9925]
[1779731106064,25.32,77515.63,116.3,-0.25508,0.00041,10.04087]
[1779731107385,25.32,77511.61,116.3,-0.25671,0.00041,10.07374]
[1779731108122,25.32,77511.61,116.3,-0.25671,0.00041,10.07374]
[1779731111084,25.32,77509.82,116.3,-0.25744,0.00041,10.08829]
[1779731112537,25.32,77505.56,116.3,-0.25917,0.00041,10.12299]
[1779731118734,25.32,77505.1,116.3,-0.25935,0.00041,10.12656]
[1779731124075,25.32,77505.1,116.3,-0.25934,0.00041,10.12634]
[1779731128675,25.32,77504.19,116.3,-0.25971,0.00041,10.13367]
[1779731129225,25.32,77504.19,116.3,-0.25971,0.00041,10.13367]
[1779731129711,25.32,77504.19,116.3,-0.25971,0.00041,10.13353]
[1779731130497,25.32,77504.19,116.3,-0.25971,0.00041,10.13353]
[1779731130707,25.32,77504.19,116.3,-0.2597,0.00041,10.1335]
[1779731133697,25.32,77504.2,116.3,-0.25958,0.00041,10.12506]
[1779731134769,25.32,77504.2,116.3,-0.25958,0.00041,10.12498]
[1779731137576,25.32,77504.2,116.3,-0.25958,0.00041,10.12499]
[1779731143005,25.32,77504.21,116.3,-0.25957,0.00041,10.12486]
[1779731149797,25.32,77503.98,116.3,-0.25967,0.00041,10.12678]
[1779731155409,25.32,77503.98,116.3,-0.25967,0.00041,10.12693]
[1779731160444,25.32,77503.91,116.3,-0.25971,0.00041,10.12759]
[1779731166486,25.32,77506.19,116.3,-0.25878,0.00041,10.10923]
[1779731171521,25.32,77506.53,116.3,-0.25865,0.00041,10.10667]
[1779731174889,25.32,77506.55,116.3,-0.25865,0.00041,10.10664]
[1779731175631,25.32,77506.55,116.3,-0.25865,0.00041,10.10664]
[1779731175666,25.32,77510.89,116.3,-0.25688,0.00041,10.07126]
[1779731176047,25.32,77510.89,116.3,-0.25688,0.00041,10.07126]
[1779731176065,25.32,77510.89,116.3,-0.25688,0.00041,10.07126]
[1779731176072,25.32,77510.89,116.3,-0.25688,0.00041,10.07126]
[1779731176560,25.32,77521.31,116.3,-0.25265,0.0004,9.98547]
[1779731178730,25.32,77521.18,116.3,-0.25271,0.0004,9.98667]
[1779731191336,25.33,77520.99,116.3,-0.25281,0.0004,9.98871]
[1779731195548,25.33,77524.96,116.3,-0.2511,0.0004,9.94771]
[1779731197408,25.33,77524.99,116.3,-0.25109,0.0004,9.94754]
[1779731206513,25.33,77524.71,116.3,-0.25122,0.0004,9.95024]
[1779731213225,25.33,77525.01,116.3,-0.25113,0.0004,9.94839]
[1779731218854,25.34,77525.01,116.3,-0.25116,0.0004,9.94887]
[1779731221656,25.34,77525.01,116.3,-0.25116,0.0004,9.94887]
[1779731223950,25.34,77525.01,116.3,-0.25117,0.0004,9.94902]
[1779731223952,25.34,77525.01,116.3,-0.25117,0.0004,9.94902]
[1779731224103,25.34,77525.01,116.3,-0.25117,0.0004,9.94902]
[1779731225084,25.34,77524.84,116.3,-0.25124,0.0004,9.95067]
[1779731225118,25.34,77524.84,116.3,-0.25124,0.0004,9.95067]
[1779731225711,25.34,77517.52,116.3,-0.2542,0.00041,10.01127]
[1779731225903,25.34,77507.61,116.3,-0.25824,0.00041,10.09245]
[1779731230916,25.34,77505.32,116.3,-0.25916,0.00041,10.11092]
[1779731238426,25.34,77505.11,116.3,-0.25924,0.00041,10.11242]
[1779731244030,25.34,77505.43,116.3,-0.2591,0.00041,10.1096]
[1779731246846,25.34,77505.43,116.3,-0.2591,0.00041,10.1096]
[1779731252507,25.33,77505.45,116.3,-0.25896,0.00041,10.10094]
[1779731257934,25.33,77505.52,116.3,-0.25893,0.00041,10.10031]
[1779731263163,25.33,77506.32,116.3,-0.2586,0.00041,10.09373]
[1779731265487,25.33,77506.32,116.3,-0.2586,0.00041,10.09373]
[1779731271220,25.33,77506.36,116.3,-0.25858,0.00041,10.09329]
[1779731276254,25.33,77506.18,116.3,-0.25865,0.00041,10.09468]
[1779731281289,25.33,77506.2,116.3,-0.25864,0.00041,10.09443]
[1779731286453,25.33,77506.34,116.3,-0.25858,0.00041,10.09324]
[1779731292366,25.33,77506.47,116.3,-0.25852,0.00041,10.09206]
[1779731297401,25.33,77506.84,116.3,-0.25836,0.00041,10.08897]
[1779731304797,25.33,77506.78,116.3,-0.25838,0.00041,10.08944]
[1779731311499,25.33,77506.62,116.3,-0.25832,0.00041,10.08221]
[1779731317541,25.33,77507.05,116.3,-0.25814,0.00041,10.07869]
[1779731318548,25.33,77511.85,116.3,-0.25619,0.00041,10.03946]
[1779731323582,25.33,77512.66,116.3,-0.25587,0.00041,10.0331]
[1779731328618,25.33,77513.07,116.3,-0.25572,0.00041,10.03005]
[1779731330103,25.33,77513.14,116.3,-0.25569,0.00041,10.02953]
[1779731331105,25.33,77515.71,116.3,-0.25465,0.00041,10.00847]
[1779731331918,25.33,77518.39,116.3,-0.25356,0.00041,9.98643]
[1779731337681,25.33,77519.02,116.3,-0.25331,0.0004,9.98124]
[1779731342715,25.33,77519.81,116.3,-0.25299,0.0004,9.97476]
[1779731343513,25.33,77519.81,116.3,-0.25299,0.0004,9.97476]
[1779731348758,25.33,77522.38,116.3,-0.25196,0.0004,9.95356]
[1779731353793,25.34,77522.26,116.3,-0.25201,0.0004,9.95472]
[1779731358841,25.34,77520.81,116.3,-0.25261,0.0004,9.96686]
[1779731365589,25.34,77520.38,116.3,-0.25278,0.0004,9.97047]
[1779731368327,25.34,77520.4,116.3,-0.25278,0.0004,9.97042]
[1779731371531,25.34,77516.57,116.3,-0.25435,0.00041,10.00232]
[1779731373379,25.34,77516.68,116.3,-0.25418,0.00041,9.99309]
[1779731379657,25.34,77516.54,116.3,-0.25426,0.00041,9.99458]
[1779731380046,25.34,77516.54,116.3,-0.25426,0.00041,9.99475]
[1779731383195,25.34,77512.61,116.3,-0.25587,0.00041,10.02724]
[1779731388841,25.35,77512.15,116.3,-0.25608,0.00041,10.03136]
[1779731394049,25.35,77511.07,116.3,-0.25653,0.00041,10.04058]
[1779731394469,25.35,77511.07,116.3,-0.25653,0.00041,10.04058]
[1779731394747,25.35,77511.07,116.3,-0.25653,0.00041,10.04058]
[1779731397680,25.35,77506.42,116.3,-0.25844,0.00041,10.07864]
[1779731400121,25.35,77510.86,116.3,-0.25662,0.00041,10.04238]
[1779731403087,25.35,77510.94,116.3,-0.25659,0.00041,10.04177]
[1779731408394,25.35,77511.72,116.3,-0.25628,0.00041,10.0355]
[1779731409183,25.35,77518.89,116.3,-0.25338,0.0004,9.9767]
[1779731413506,25.35,77519.18,116.3,-0.25327,0.0004,9.97457]
[1779731419254,25.36,77519.87,116.3,-0.25303,0.0004,9.96958]
[1779731425059,25.36,77520.1,116.3,-0.25294,0.0004,9.96779]
[1779731425064,25.36,77520.1,116.3,-0.25294,0.0004,9.96779]
[1779731425989,25.36,77520.1,116.3,-0.25296,0.0004,9.96834]
[1779731431338,25.36,77518.8,116.3,-0.25339,0.00041,9.97111]
[1779731434241,25.36,77518.79,116.3,-0.2534,0.00041,9.97132]
[1779731434496,25.36,77518.79,116.3,-0.2534,0.00041,9.97132]
[1779731434596,25.36,77518.72,116.3,-0.25343,0.00041,9.97197]
[1779731438230,25.36,77518.72,116.3,-0.25343,0.00041,9.97197]
[1779731438235,25.36,77518.72,116.3,-0.25343,0.00041,9.97197]
[1779731438692,25.36,77518.49,116.3,-0.2535,0.00041,9.97341]
[1779731442438,25.36,77518.51,116.3,-0.25349,0.00041,9.97325]
[1779731446897,25.36,77518.32,116.3,-0.25357,0.00041,9.97484]
[1779731452485,25.36,77516.91,116.3,-0.25416,0.00041,9.98686]
[1779731457519,25.37,77516.89,116.3,-0.25419,0.00041,9.98742]
[1779731462559,25.37,77516.98,116.3,-0.25417,0.00041,9.98708]
[1779731467592,25.37,77516.97,116.3,-0.2542,0.00041,9.98755]
[1779731468032,25.37,77516.97,116.3,-0.2542,0.00041,9.98755]
[1779731468394,25.37,77516.97,116.3,-0.2542,0.00041,9.98755]
[1779731470053,25.37,77516.53,116.3,-0.25438,0.00041,9.99125]
[1779731475648,25.37,77516.81,116.3,-0.25426,0.00041,9.98892]
[1779731480683,25.37,77516.76,116.3,-0.25428,0.00041,9.98934]
[1779731481043,25.37,77516.76,116.3,-0.25428,0.00041,9.98934]
[1779731491104,25.38,77516.81,116.3,-0.2543,0.00041,9.98967]
[1779731497808,25.38,77516.42,116.3,-0.25437,0.00041,9.98514]
[1779731503641,25.38,77516.5,116.3,-0.25435,0.00041,9.98482]
[1779731509009,25.38,77516.34,116.3,-0.25443,0.00041,9.98647]
[1779731514927,25.39,77514.78,116.3,-0.2551,0.00041,9.99998]
[1779731519962,25.39,77510.55,116.3,-0.25684,0.00041,10.03488]
[1779731520145,25.39,77510.55,116.3,-0.25684,0.00041,10.03488]
[1779731521543,25.39,77510.48,116.3,-0.25687,0.00041,10.03548]
[1779731527010,25.39,77511.2,116.3,-0.25658,0.00041,10.0298]
[1779731532048,25.39,77512.21,116.3,-0.25618,0.00041,10.02173]
[1779731537083,25.39,77512.52,116.3,-0.25606,0.00041,10.01939]
[1779731548029,25.39,77510.82,116.3,-0.25676,0.00041,10.03342]
[1779731553979,25.39,77510.95,116.3,-0.2566,0.00041,10.02415]
[1779731559190,25.4,77510.76,116.3,-0.25668,0.00041,10.02588]
[1779731564272,25.4,77510.97,116.3,-0.25661,0.00041,10.02437]
[1779731569307,25.4,77511.1,116.3,-0.25657,0.00041,10.02352]
[1779731574626,25.4,77511.05,116.3,-0.2566,0.00041,10.0241]
[1779731581391,25.4,77510.2,116.3,-0.25696,0.00041,10.03138]
[1779731589446,25.4,77510.37,116.3,-0.25691,0.00041,10.03032]
[1779731594483,25.4,77510.56,116.3,-0.25684,0.00041,10.029]
[1779731600823,25.4,77510.56,116.3,-0.25684,0.00041,10.029]
[1779731605823,25.41,77510.47,116.3,-0.2569,0.00041,10.03025]
[1779731605927,25.41,77510.47,116.3,-0.2569,0.00041,10.03025]
[1779731606894,25.41,77510.51,116.3,-0.25689,0.00041,10.02997]
[1779731612218,25.41,77507.73,116.3,-0.25803,0.00041,10.05272]
[1779731616266,25.41,77507.79,116.3,-0.25789,0.00041,10.04392]
[1779731616367,25.41,77507.79,116.3,-0.25789,0.00041,10.04394]
[1779731617526,25.41,77507.79,116.3,-0.25789,0.00041,10.04394]
[1779731620893,25.41,77507.58,116.3,-0.25798,0.00041,10.04584]
[1779731623235,25.41,77507.67,116.3,-0.25795,0.00041,10.04527]
[1779731627032,25.41,77507.65,116.3,-0.25797,0.00041,10.04554]
[1779731627085,25.41,77507.65,116.3,-0.25797,0.00041,10.04554]
[1779731627454,25.41,77507.65,116.3,-0.25797,0.00041,10.04565]
[1779731627855,25.41,77507.65,116.3,-0.25797,0.00041,10.04565]
[1779731627924,25.41,77507.65,116.3,-0.25797,0.00041,10.04565]
[1779731628356,25.41,77507.65,116.3,-0.25798,0.00041,10.04571]
[1779731632932,25.41,77507.5,116.3,-0.25805,0.00041,10.0471]
[1779731633175,25.41,77507.5,116.3,-0.25805,0.00041,10.0471]
[1779731633541,25.42,77507.87,116.3,-0.2579,0.00041,10.04421]
[1779731638793,25.42,77507.92,116.3,-0.2579,0.00041,10.04417]
[1779731639260,25.42,77507.92,116.3,-0.2579,0.00041,10.04417]
[1779731639407,25.42,77507.92,116.3,-0.2579,0.00041,10.04417]
[1779731644862,25.42,77507.91,116.3,-0.25792,0.00041,10.04457]
[1779731648660,25.42,77507.91,116.3,-0.25792,0.00041,10.04463]
[1779731653513,25.42,77507.91,116.3,-0.25794,0.00041,10.04495]
[1779731655848,25.42,77507.91,116.3,-0.25795,0.00041,10.04521]
[1779731658198,25.42,77507.91,116.3,-0.25796,0.00041,10.04534]
[1779731659025,25.42,77507.81,116.3,-0.258,0.00041,10.04628]
[1779731664999,25.43,77507.26,116.3,-0.25825,0.00041,10.05119]
[1779731671532,25.43,77507.11,116.3,-0.25832,0.00041,10.05259]
[1779731672221,25.43,77507.11,116.3,-0.25832,0.00041,10.05259]
[1779731679903,25.43,77506.42,116.3,-0.25851,0.00041,10.05033]
[1779731679922,25.43,77506.42,116.3,-0.25851,0.00041,10.05033]
[1779731681940,25.43,77507.23,116.3,-0.25819,0.00041,10.044]
[1779731681964,25.43,77507.23,116.3,-0.25819,0.00041,10.044]
[1779731682171,25.43,77507.23,116.3,-0.25819,0.00041,10.044]
[1779731683240,25.43,77507.0,116.3,-0.25829,0.00041,10.04593]
[1779731688993,25.44,77507.86,116.3,-0.25795,0.00041,10.03934]
[1779731689292,25.44,77507.95,116.3,-0.25792,0.00041,10.03868]
[1779731690175,25.44,77512.26,116.3,-0.25617,0.00041,10.00366]
[1779731690886,25.44,77512.26,116.3,-0.25617,0.00041,10.00366]
[1779731694105,25.44,77512.04,116.3,-0.25627,0.00041,10.00577]
[1779731694202,25.44,77512.23,116.3,-0.2562,0.00041,10.00432]
[1779731701255,25.44,77511.72,116.3,-0.25643,0.00041,10.00901]
[1779731706290,25.44,77511.1,116.3,-0.2567,0.00041,10.01437]
[1779731714346,25.45,77511.13,116.3,-0.25671,0.00041,10.01452]
[1779731716034,25.45,77511.13,116.3,-0.25671,0.00041,10.01452]
[1779731716360,25.45,77516.61,116.3,-0.25448,0.00041,9.96983]
[1779731721399,25.45,77517.52,116.3,-0.25414,0.00041,9.96285]
[1779731722337,25.45,77517.52,116.3,-0.25414,0.00041,9.96285]
[1779731729455,25.45,77517.87,116.3,-0.254,0.00041,9.95999]
[1779731733777,25.45,77517.72,116.3,-0.25393,0.00041,9.95275]
[1779731738965,25.45,77518.95,116.3,-0.25343,0.0004,9.94265]
[1779731739066,25.45,77523.37,116.3,-0.25165,0.0004,9.90628]
[1779731744560,25.45,77524.21,116.3,-0.25132,0.0004,9.8996]
[1779731752616,25.45,77524.24,116.3,-0.25133,0.0004,9.89974]
[1779731759665,25.46,77524.36,116.3,-0.2513,0.0004,9.89908]
[1779731761904,25.46,77524.36,116.3,-0.2513,0.0004,9.89908]
[1779731761924,25.46,77524.36,116.3,-0.2513,0.0004,9.89908]
[1779731762135,25.46,77524.36,116.3,-0.2513,0.0004,9.89908]
[1779731762190,25.46,77524.12,116.3,-0.2514,0.0004,9.9012]
[1779731762343,25.46,77524.12,116.3,-0.2514,0.0004,9.9012]
[1779731763022,25.46,77518.02,116.3,-0.25387,0.00041,9.95155]
[1779731766244,25.46,77517.67,116.3,-0.25402,0.00041,9.95453]
[1779731766623,25.46,77517.45,116.3,-0.25411,0.00041,9.95645]
[1779731767721,25.46,77510.54,116.3,-0.25693,0.00041,10.0131]
[1779731774475,25.46,77511.26,116.3,-0.25665,0.00041,10.00748]
[1779731777790,25.46,77507.39,116.3,-0.25825,0.00041,10.03926]
[1779731782826,25.46,77506.8,116.3,-0.2585,0.00041,10.0442]
[1779731784754,25.47,77506.57,116.3,-0.25859,0.00041,10.04608]
[1779731785106,25.47,77506.57,116.3,-0.25859,0.00041,10.04608]
[1779731786130,25.47,77506.33,116.3,-0.25869,0.00041,10.04807]
[1779731787008,25.47,77504.54,116.3,-0.25943,0.00041,10.06257]
[1779731788223,25.47,77504.65,116.3,-0.25938,0.00041,10.06169]
[1779731791387,25.47,77504.83,116.3,-0.25931,0.00041,10.06025]
[1779731793094,25.47,77504.82,116.3,-0.25919,0.00041,10.05193]
[1779731796829,25.47,77504.9,116.3,-0.25916,0.00041,10.05131]
[1779731796831,25.47,77504.9,116.3,-0.25916,0.00041,10.05131]
[1779731798427,25.47,77504.96,116.3,-0.25913,0.00041,10.05084]
[1779731803972,25.47,77505.03,116.3,-0.25911,0.00041,10.05031]
[1779731808531,25.47,77505.09,116.3,-0.25908,0.00041,10.04984]
[1779731810091,25.47,77505.06,116.3,-0.2591,0.00041,10.05008]
[1779731810142,25.47,77505.06,116.3,-0.2591,0.00041,10.05008]
[1779731810188,25.47,77505.06,116.3,-0.2591,0.00041,10.05008]
[1779731810333,25.47,77505.06,116.3,-0.2591,0.00041,10.05008]
[1779731810460,25.47,77501.44,116.3,-0.26058,0.00041,10.07929]
[1779731810633,25.47,77501.44,116.3,-0.26058,0.00041,10.07929]
[1779731810876,25.47,77501.44,116.3,-0.26058,0.00041,10.07929]
[1779731811022,25.47,77490.08,116.3,-0.26527,0.00041,10.17012]
[1779731817136,25.47,77487.88,116.3,-0.26619,0.00042,10.1877]
[1779731818398,25.47,77487.86,116.3,-0.2662,0.00042,10.18783]
[1779731818843,25.47,77487.86,116.3,-0.2662,0.00042,10.18783]
[1779731819078,25.47,77487.93,116.3,-0.26617,0.00042,10.18729]
[1779731820838,25.47,77487.9,116.3,-0.26618,0.00042,10.18748]
[1779731820843,25.47,77487.9,116.3,-0.26618,0.00042,10.18748]
[1779731825008,25.46,77492.33,116.3,-0.26432,0.00041,10.15182]
[1779731825120,25.46,77492.38,116.3,-0.26429,0.00041,10.1513]
[1779731827062,25.46,77492.36,116.3,-0.2643,0.00041,10.15141]
[1779731827065,25.46,77492.36,116.3,-0.2643,0.00041,10.15141]
[1779731827188,25.46,77492.36,116.3,-0.2643,0.00041,10.15141]
[1779731827319,25.46,77492.36,116.3,-0.2643,0.00041,10.15141]
[1779731827341,25.46,77492.36,116.3,-0.2643,0.00041,10.15141]
[1779731827390,25.46,77492.36,116.3,-0.2643,0.00041,10.15141]
[1779731827384,25.46,77492.55,116.3,-0.26421,0.00041,10.14984]
[1779731830522,25.46,77492.52,116.3,-0.26421,0.00041,10.14975]
[1779731835705,25.46,77495.99,116.3,-0.26275,0.00041,10.12148]
[1779731839587,25.45,77496.41,116.3,-0.26252,0.00041,10.11697]
[1779731841086,25.45,77496.41,116.3,-0.26252,0.00041,10.11704]
[1779731843521,25.45,77496.41,116.3,-0.26252,0.00041,10.11708]
[1779731843966,25.45,77496.41,116.3,-0.26252,0.00041,10.11708]
[1779731849742,25.45,77496.48,116.3,-0.2625,0.00041,10.11674]
[1779731856341,25.46,77495.85,116.3,-0.26268,0.00041,10.11422]
[1779731857349,25.46,77500.31,116.3,-0.26085,0.00041,10.07854]
[1779731857668,25.46,77500.31,116.3,-0.26085,0.00041,10.07854]
[1779731863367,25.46,77500.25,116.3,-0.2609,0.00041,10.0794]
[1779731869433,25.46,77500.45,116.3,-0.26084,0.00041,10.07834]
[1779731872976,25.46,77499.72,116.3,-0.26115,0.00041,10.08437]
[1779731878472,25.47,77497.55,116.3,-0.26208,0.00041,10.10251]
[1779731887762,25.47,77497.56,116.3,-0.26209,0.00041,10.10269]
[1779731888393,25.47,77497.56,116.3,-0.26209,0.00041,10.10269]
[1779731888395,25.47,77497.56,116.3,-0.26209,0.00041,10.10269]
[1779731888530,25.48,77496.49,116.3,-0.26259,0.00041,10.11243]
[1779731889419,25.48,77496.49,116.3,-0.26259,0.00041,10.11243]
[1779731888567,25.48,77501.38,116.3,-0.26058,0.00041,10.07319]
[1779731893601,25.48,77500.27,116.3,-0.26105,0.00041,10.0825]
[1779731895437,25.48,77500.27,116.3,-0.26105,0.00041,10.0825]
[1779731897878,25.48,77499.22,116.3,-0.26149,0.00041,10.09112]
[1779731900008,25.48,77499.56,116.3,-0.26136,0.00041,10.08851]
[1779731900507,25.48,77499.32,116.3,-0.26146,0.00041,10.0905]
[1779731904490,25.48,77499.72,116.3,-0.2613,0.00041,10.08741]
[1779731905627,25.48,77500.02,116.3,-0.26119,0.00041,10.08519]
[1779731905976,25.48,77500.02,116.3,-0.26119,0.00041,10.08519]
[1779731906443,25.48,77500.02,116.3,-0.26119,0.00041,10.08519]
[1779731906469,25.49,77499.93,116.3,-0.26123,0.00041,10.08604]
[1779731907049,25.49,77508.01,116.3,-0.25792,0.00041,10.02085]
[1779731907783,25.49,77508.01,116.3,-0.25792,0.00041,10.02085]
[1779731913742,25.49,77513.05,116.3,-0.25575,0.00041,9.97167]
[1779731915522,25.49,77513.19,116.3,-0.2557,0.00041,9.97064]
[1779731916018,25.49,77513.19,116.3,-0.2557,0.00041,9.97064]
[1779731918578,25.49,77513.24,116.3,-0.25569,0.00041,9.97034]
[1779731923812,25.49,77512.81,116.3,-0.25588,0.00041,9.97415]
[1779731928846,25.49,77512.84,116.3,-0.25588,0.00041,9.97416]
[1779731934269,25.49,77513.6,116.3,-0.25558,0.00041,9.96816]
[1779731934977,25.49,77513.58,116.3,-0.25559,0.00041,9.96843]
[1779731940172,25.49,77514.17,116.3,-0.25536,0.00041,9.96385]
[1779731940932,25.5,77514.17,116.3,-0.25537,0.00041,9.96397]
[1779731941272,25.5,77514.17,116.3,-0.25537,0.00041,9.96397]
[1779731941413,25.5,77514.17,116.3,-0.25537,0.00041,9.96397]
[1779731945699,25.5,77512.19,116.3,-0.25618,0.00041,9.98031]
[1779731946036,25.5,77512.19,116.3,-0.25618,0.00041,9.98031]
[1779731951030,25.5,77512.8,116.3,-0.25595,0.00041,9.97556]
[1779731951650,25.5,77512.8,116.3,-0.25595,0.00041,9.97561]
[1779731955561,25.5,77512.99,116.3,-0.25588,0.00041,9.97424]
[1779731956434,25.5,77512.79,116.3,-0.25596,0.00041,9.97584]
[1779731961731,25.5,77512.87,116.3,-0.25592,0.00041,9.97495]
[1779731963858,25.5,77513.12,116.3,-0.2558,0.00041,9.97268]
[1779731964337,25.5,77513.12,116.3,-0.2558,0.00041,9.97268]
[1779731964439,25.5,77512.91,116.3,-0.25589,0.00041,9.97437]
[1779731967324,25.5,77512.75,116.3,-0.25595,0.00041,9.97567]
[1779731971427,25.5,77512.62,116.3,-0.25602,0.00041,9.97697]
[1779731971518,25.5,77512.59,116.3,-0.25591,0.00041,9.96886]
[1779731972137,25.5,77512.59,116.3,-0.25591,0.00041,9.96886]
[1779731977189,25.5,77512.68,116.3,-0.25585,0.00041,9.96767]
[1779731982224,25.49,77512.44,116.3,-0.25593,0.00041,9.96925]
[1779731987258,25.49,77511.63,116.3,-0.25624,0.00041,9.97547]
[1779731991379,25.49,77510.38,116.3,-0.25674,0.00041,9.98539]
[1779731991480,25.49,77510.38,116.3,-0.25673,0.00041,9.9853]
[1779731994396,25.49,77510.58,116.3,-0.25666,0.00041,9.98374]
[1779731994470,25.49,77510.58,116.3,-0.25666,0.00041,9.98378]
[1779731996321,25.49,77506.25,116.3,-0.25842,0.00041,10.01874]
[1779731997101,25.49,77506.25,116.3,-0.25842,0.00041,10.01874]
[1779731997113,25.49,77506.25,116.3,-0.25842,0.00041,10.01874]
[1779731997329,25.49,77506.48,116.3,-0.25832,0.00041,10.01675]
[1779731999041,25.49,77506.52,116.3,-0.2583,0.00041,10.01643]
[1779731999098,25.49,77506.52,116.3,-0.2583,0.00041,10.01643]
[1779731999148,25.49,77506.52,116.3,-0.2583,0.00041,10.01643]
[1779731999213,25.49,77506.52,116.3,-0.2583,0.00041,10.01643]
[1779731999378,25.49,77506.52,116.3,-0.2583,0.00041,10.01643]
[1779731999464,25.49,77506.52,116.3,-0.2583,0.00041,10.01643]
[1779732001017,25.49,77501.19,116.3,-0.26049,0.00041,10.05944]
[1779732001061,25.49,77501.19,116.3,-0.26049,0.00041,10.05944]
[1779732001358,25.49,77496.57,116.3,-0.26239,0.00041,10.09648]
[1779732002005,25.49,77496.57,116.3,-0.26239,0.00041,10.09648]
[1779732002033,25.49,77496.57,116.3,-0.26239,0.00041,10.09648]
[1779732002472,25.49,77492.39,116.3,-0.26412,0.00041,10.12983]
[1779732004763,25.49,77490.84,116.3,-0.26475,0.00041,10.14206]
[1779732010422,25.49,77487.56,116.3,-0.26611,0.00042,10.16804]
[1779732012003,25.49,77487.5,116.3,-0.26614,0.00042,10.16848]
[1779732012426,25.49,77487.5,116.3,-0.26614,0.00042,10.16848]
[1779732017631,25.49,77487.48,116.3,-0.26614,0.00042,10.16857]
[1779732025527,25.48,77486.45,116.3,-0.26656,0.00042,10.17642]
[1779732026500,25.48,77486.45,116.3,-0.26656,0.00042,10.17642]
[1779732026514,25.48,77486.45,116.3,-0.26656,0.00042,10.17642]
[1779732026536,25.48,77485.69,116.3,-0.26687,0.00042,10.18238]
[1779732026628,25.48,77485.69,116.3,-0.26687,0.00042,10.18238]
[1779732027101,25.48,77485.69,116.3,-0.26687,0.00042,10.18238]
[1779732028503,25.48,77482.16,116.3,-0.26835,0.00042,10.21026]
[1779732028663,25.48,77481.49,116.3,-0.26863,0.00042,10.21556]
[1779732033330,25.48,77482.28,116.3,-0.26819,0.00042,10.20114]
[1779732033338,25.48,77482.28,116.3,-0.26819,0.00042,10.20114]
[1779732036810,25.49,77482.8,116.3,-0.26797,0.00042,10.19717]
[1779732039380,25.49,77484.25,116.3,-0.26738,0.00042,10.18588]
[1779732043271,25.49,77484.41,116.3,-0.26732,0.00042,10.18478]
[1779732043439,25.49,77484.41,116.3,-0.26732,0.00042,10.18478]
[1779732043609,25.49,77484.41,116.3,-0.26732,0.00042,10.18488]
[1779732043754,25.49,77489.03,116.3,-0.2654,0.00042,10.14835]
[1779732045502,25.49,77493.1,116.3,-0.26371,0.00041,10.11596]
[1779732050860,25.49,77496.08,116.3,-0.26249,0.00041,10.0923]
[1779732051106,25.49,77496.08,116.3,-0.26249,0.00041,10.0923]
[1779732051109,25.49,77496.08,116.3,-0.26249,0.00041,10.0923]
[1779732051244,25.49,77496.08,116.3,-0.26249,0.00041,10.0923]
[1779732051469,25.49,77496.08,116.3,-0.26249,0.00041,10.0923]
[1779732051475,25.49,77496.08,116.3,-0.26249,0.00041,10.0923]
[1779732051517,25.49,77496.08,116.3,-0.26249,0.00041,10.0923]
[1779732051968,25.49,77496.19,116.3,-0.26244,0.00041,10.09149]
[1779732052026,25.49,77507.18,116.3,-0.25793,0.00041,10.00299]
[1779732056983,25.49,77509.53,116.3,-0.25699,0.00041,9.98438]
[1779732057012,25.49,77509.53,116.3,-0.25699,0.00041,9.98438]
[1779732057053,25.49,77509.53,116.3,-0.25699,0.00041,9.98438]
[1779732057361,25.49,77510.23,116.3,-0.25671,0.00041,9.97882]
[1779732059992,25.49,77512.9,116.3,-0.25562,0.00041,9.9571]
[1779732061780,25.49,77506.86,116.3,-0.25809,0.00041,10.00625]
[1779732066816,25.49,77505.44,116.3,-0.25866,0.00041,10.01759]
[1779732071851,25.49,77505.75,116.3,-0.25853,0.00041,10.01494]
[1779732073469,25.49,77505.75,116.3,-0.25853,0.00041,10.01494]
[1779732078677,25.49,77507.09,116.3,-0.25795,0.00041,10.00357]
[1779732081843,25.49,77507.02,116.3,-0.25797,0.00041,10.00383]
[1779732082388,25.49,77507.02,116.3,-0.25797,0.00041,10.00383]
[1779732082760,25.49,77507.32,116.3,-0.25784,0.00041,10.00129]
[1779732083085,25.49,77507.32,116.3,-0.25784,0.00041,10.00129]
[1779732083173,25.49,77515.23,116.3,-0.25461,0.00041,9.93686]
[1779732084942,25.49,77520.02,116.3,-0.25267,0.0004,9.89753]
[1779732089977,25.49,77520.99,116.3,-0.25228,0.0004,9.88963]
[1779732095013,25.49,77521.82,116.3,-0.25183,0.0004,9.87445]
[1779732100615,25.49,77524.77,116.3,-0.25064,0.0004,9.8503]
[1779732105961,25.49,77525.74,116.3,-0.25027,0.0004,9.84272]
[1779732107081,25.49,77526.18,116.3,-0.2501,0.0004,9.83916]
[1779732112404,25.49,77526.55,116.3,-0.24997,0.0004,9.83656]
[1779732118176,25.5,77525.83,116.3,-0.25029,0.0004,9.84313]
[1779732125225,25.5,77525.8,116.3,-0.25033,0.0004,9.84392]
[1779732128162,25.5,77525.8,116.3,-0.25034,0.0004,9.84406]
[1779732128487,25.5,77525.8,116.3,-0.25034,0.0004,9.84406]
[1779732129619,25.5,77525.75,116.3,-0.25037,0.0004,9.84462]
[1779732135252,25.5,77524.92,116.3,-0.25072,0.0004,9.85188]
[1779732135258,25.5,77524.92,116.3,-0.25072,0.0004,9.85188]
[1779732135474,25.5,77524.92,116.3,-0.25072,0.0004,9.85188]
[1779732136313,25.51,77517.77,116.3,-0.25362,0.00041,9.91088]
[1779732137740,25.51,77516.58,116.3,-0.2541,0.00041,9.9207]
[1779732143365,25.51,77515.92,116.3,-0.2544,0.00041,9.92666]
[1779732148400,25.51,77516.43,116.3,-0.25421,0.00041,9.92294]
[1779732153061,25.51,77516.87,116.3,-0.25393,0.00041,9.91124]
[1779732161491,25.51,77518.11,116.3,-0.25343,0.00041,9.9011]
[1779732168542,25.52,77518.34,116.3,-0.25334,0.00041,9.89934]
[1779732171176,25.52,77518.32,116.3,-0.25335,0.00041,9.89954]
[1779732176471,25.52,77518.16,116.3,-0.25344,0.00041,9.90132]
[1779732181633,25.52,77518.13,116.3,-0.25349,0.00041,9.90233]
[1779732181776,25.52,77518.13,116.3,-0.25349,0.00041,9.90233]
[1779732187676,25.52,77518.22,116.3,-0.25345,0.00041,9.90165]
[1779732188142,25.52,77518.22,116.3,-0.25345,0.00041,9.90165]
[1779732188683,25.52,77523.58,116.3,-0.25129,0.0004,9.8577]
[1779732193718,25.53,77523.53,116.3,-0.25135,0.0004,9.85891]
[1779732198753,25.53,77523.62,116.3,-0.25135,0.0004,9.85893]
[1779732203791,25.54,77523.93,116.3,-0.25126,0.0004,9.85712]
[1779732216882,25.55,77523.32,116.3,-0.25147,0.0004,9.85551]
[1779732220833,25.55,77522.71,116.3,-0.25173,0.0004,9.86078]
[1779732227596,25.55,77522.89,116.3,-0.25168,0.0004,9.8597]
[1779732233334,25.55,77523.1,116.3,-0.2516,0.0004,9.85814]
[1779732237047,25.55,77523.09,116.3,-0.25161,0.0004,9.8583]
[1779732237991,25.55,77523.21,116.3,-0.25156,0.0004,9.85742]
[1779732241051,25.56,77527.38,116.3,-0.2499,0.0004,9.82327]
[1779732243361,25.56,77533.69,116.3,-0.24737,0.0004,9.77115]
[1779732252726,25.56,77534.48,116.3,-0.24708,0.0004,9.76502]
[1779732252851,25.56,77534.48,116.3,-0.24708,0.0004,9.76502]
[1779732258171,25.57,77534.38,116.3,-0.24721,0.0004,9.76768]
[1779732262984,25.57,77534.7,116.3,-0.2471,0.0004,9.76549]
[1779732266218,25.57,77534.7,116.3,-0.24712,0.0004,9.76581]
[1779732266683,25.57,77534.7,116.3,-0.24712,0.0004,9.76581]
[1779732272665,25.58,77535.49,116.3,-0.24673,0.0004,9.75193]
[1779732279082,25.59,77535.7,116.3,-0.24669,0.0004,9.75114]
[1779732279580,25.59,77535.7,116.3,-0.24669,0.0004,9.75114]
[1779732279780,25.59,77535.7,116.3,-0.24669,0.0004,9.75114]
[1779732280287,25.59,77535.7,116.3,-0.24672,0.0004,9.75163]
[1779732280669,25.59,77535.7,116.3,-0.24672,0.0004,9.75163]
[1779732280723,25.59,77540.15,116.3,-0.24495,0.0004,9.71473]
[1779732285130,25.59,77542.42,116.3,-0.24408,0.0004,9.69644]
[1779732285142,25.59,77542.42,116.3,-0.24408,0.0004,9.69644]
[1779732286367,25.59,77550.44,116.3,-0.24092,0.00039,9.62922]
[1779732288291,25.6,77551.54,116.3,-0.2405,0.00039,9.62014]
[1779732288493,25.6,77551.54,116.3,-0.2405,0.00039,9.62014]
[1779732289388,25.6,77544.54,116.3,-0.24328,0.0004,9.67947]
[1779732293416,25.6,77537.3,116.3,-0.24619,0.0004,9.74078]
[1779732298484,25.61,77536.99,116.3,-0.24635,0.0004,9.74398]
[1779732304494,25.61,77536.9,116.3,-0.24641,0.0004,9.74535]
[1779732309592,25.61,77535.35,116.3,-0.24705,0.0004,9.7587]
[1779732311543,25.61,77544.35,116.3,-0.24349,0.0004,9.68386]
[1779732312609,25.61,77548.87,116.3,-0.24171,0.00039,9.64607]
[1779732318592,25.62,77551.05,116.3,-0.24091,0.00039,9.62898]
[1779732320522,25.62,77551.09,116.3,-0.2409,0.00039,9.62887]
[1779732325644,25.63,77549.94,116.3,-0.24139,0.00039,9.63934]
[1779732331584,25.63,77547.52,116.3,-0.24236,0.00039,9.66005]
[1779732333330,25.63,77547.15,116.3,-0.24239,0.00039,9.65485]
[1779732338735,25.63,77547.9,116.3,-0.24212,0.00039,9.6491]
[1779732343770,25.64,77548.99,116.3,-0.24171,0.00039,9.64042]
[1779732349812,25.64,77548.06,116.3,-0.24211,0.00039,9.64879]
[1779732354847,25.64,77547.99,116.3,-0.24215,0.00039,9.64977]
[1779732361038,25.64,77547.99,116.3,-0.24216,0.00039,9.65]
[1779732366936,25.65,77545.22,116.3,-0.24332,0.0004,9.67451]
[1779732369474,25.65,77545.01,116.3,-0.24341,0.0004,9.67656]
[1779732370020,25.65,77545.3,116.3,-0.2433,0.0004,9.67428]
[1779732371373,25.65,77545.27,116.3,-0.24332,0.0004,9.67468]
[1779732371905,25.65,77545.27,116.3,-0.24332,0.0004,9.67468]
[1779732374996,25.66,77539.79,116.3,-0.24552,0.0004,9.72091]
[1779732377468,25.66,77538.45,116.3,-0.24606,0.0004,9.73224]
[1779732377889,25.66,77538.5,116.3,-0.24604,0.0004,9.73192]
[1779732378243,25.66,77538.5,116.3,-0.24604,0.0004,9.73192]
[1779732379170,25.66,77538.36,116.3,-0.2461,0.0004,9.73308]
[1779732385067,25.66,77540.5,116.3,-0.24523,0.0004,9.71489]
[1779732386074,25.66,77545.77,116.3,-0.24314,0.0004,9.67085]
[1779732387478,25.66,77545.77,116.3,-0.24314,0.0004,9.67085]
[1779732390764,25.66,77547.42,116.3,-0.24249,0.00039,9.65707]
[1779732391131,25.66,77547.42,116.3,-0.2425,0.00039,9.65715]
[1779732394696,25.66,77548.73,116.3,-0.24186,0.00039,9.6377]
[1779732395030,25.66,77548.73,116.3,-0.24186,0.00039,9.6377]
[1779732402573,25.66,77554.66,116.3,-0.23952,0.00039,9.58765]
[1779732403961,25.66,77554.65,116.3,-0.23952,0.00039,9.58768]
[1779732405023,25.66,77555.09,116.3,-0.23935,0.00039,9.58396]
[1779732410502,25.66,77555.56,116.3,-0.23917,0.00039,9.58005]
[1779732411601,25.66,77555.96,116.3,-0.23901,0.00039,9.57667]
[1779732415333,25.66,77557.35,116.3,-0.23847,0.00039,9.56495]
[1779732417428,25.66,77557.55,116.3,-0.23839,0.00039,9.56329]
[1779732417465,25.66,77557.55,116.3,-0.23839,0.00039,9.56329]
[1779732418036,25.66,77560.61,116.3,-0.23719,0.00039,9.53724]
[1779732423176,25.65,77563.11,116.3,-0.23621,0.00039,9.51573]
[1779732428184,25.65,77563.41,116.3,-0.23607,0.00039,9.5127]
[1779732433433,25.65,77563.27,116.3,-0.23611,0.00039,9.51365]
[1779732439932,25.65,77562.95,116.3,-0.23621,0.00039,9.5157]
[1779732441446,25.65,77563.01,116.3,-0.23618,0.00039,9.51503]
[1779732441503,25.65,77563.01,116.3,-0.23618,0.00039,9.51503]
[1779732441547,25.65,77563.01,116.3,-0.23617,0.00039,9.51494]
[1779732446829,25.65,77563.02,116.3,-0.23617,0.00039,9.51492]
[1779732452537,25.65,77563.02,116.3,-0.23607,0.00039,9.50697]
[1779732454097,25.65,77563.02,116.3,-0.23607,0.00039,9.50697]
[1779732460769,25.65,77563.59,116.3,-0.23587,0.00039,9.50263]
[1779732462061,25.65,77563.59,116.3,-0.23588,0.00039,9.50278]
[1779732468652,25.66,77563.63,116.3,-0.23589,0.00039,9.503]
[1779732473748,25.66,77563.74,116.3,-0.23585,0.00039,9.50214]
[1779732477037,25.66,77564.06,116.3,-0.23575,0.00039,9.49999]
[1779732477138,25.66,77564.06,116.3,-0.23575,0.00039,9.50007]
[1779732483341,25.66,77564.09,116.3,-0.23573,0.00039,9.49961]
[1779732487590,25.66,77564.6,116.3,-0.23552,0.00039,9.49487]
[1779732487882,25.66,77564.6,116.3,-0.23552,0.00039,9.49487]
[1779732487944,25.66,77564.6,116.3,-0.23551,0.00039,9.49475]
[1779732489146,25.66,77564.6,116.3,-0.23551,0.00039,9.49475]
[1779732496666,25.66,77564.6,116.3,-0.23554,0.00039,9.49529]
[1779732498264,25.66,77567.31,116.3,-0.2345,0.00039,9.47253]
[1779732498486,25.66,77567.31,116.3,-0.2345,0.00039,9.47253]
[1779732498863,25.66,77568.82,116.3,-0.23391,0.00039,9.45959]
[1779732499968,25.66,77568.82,116.3,-0.23391,0.00039,9.45959]
[1779732500070,25.66,77572.1,116.3,-0.23264,0.00039,9.43147]
[1779732505140,25.66,77574.81,116.3,-0.23157,0.00038,9.40762]
[1779732506661,25.66,77575.23,116.3,-0.2314,0.00038,9.40374]
[1779732509514,25.65,77576.17,116.3,-0.23102,0.00038,9.39524]
[1779732514976,25.65,77571.34,116.3,-0.2327,0.00039,9.42707]
[1779732520015,25.64,77571.04,116.3,-0.23278,0.00039,9.42876]
[1779732521156,25.64,77571.04,116.3,-0.23278,0.00039,9.42876]
[1779732521257,25.64,77571.04,116.3,-0.23277,0.00039,9.42859]
[1779732522245,25.64,77571.04,116.3,-0.23277,0.00039,9.42859]
[1779732522527,25.64,77571.04,116.3,-0.23277,0.00039,9.42859]
[1779732522835,25.64,77571.04,116.3,-0.23277,0.00039,9.42859]
[1779732522915,25.64,77571.04,116.3,-0.23277,0.00039,9.42855]
[1779732528069,25.64,77571.41,116.3,-0.23259,0.00039,9.42451]
[1779732533105,25.63,77571.1,116.3,-0.23267,0.00039,9.42633]
[1779732538129,25.63,77570.97,116.3,-0.23269,0.00039,9.4266]
[1779732539274,25.63,77571.41,116.3,-0.23251,0.00039,9.42266]
[1779732546933,25.63,77571.63,116.3,-0.2324,0.00039,9.42013]
[1779732553648,25.62,77571.63,116.3,-0.23237,0.00039,9.41949]
[1779732565146,25.61,77571.54,116.3,-0.23233,0.00039,9.41855]
[1779732570364,25.6,77571.5,116.3,-0.23226,0.00039,9.41706]
[1779732578420,25.6,77571.6,116.3,-0.23204,0.00039,9.40637]
[1779732583458,25.59,77573.62,116.3,-0.23123,0.00039,9.38828]
[1779732588489,25.59,77572.78,116.3,-0.23152,0.00039,9.39488]
[1779732593525,25.59,77573.5,116.3,-0.23121,0.00039,9.38798]
[1779732594580,25.59,77573.5,116.3,-0.23121,0.00039,9.38798]
[1779732594597,25.59,77573.5,116.3,-0.23121,0.00039,9.38798]
[1779732603595,25.58,77573.46,116.3,-0.23117,0.00039,9.38696]
[1779732604256,25.58,77573.46,116.3,-0.23117,0.00039,9.38696]
[1779732607111,25.58,77573.46,116.3,-0.23116,0.00039,9.38682]
[1779732611470,25.58,77573.5,116.3,-0.23111,0.00039,9.38556]
[1779732611584,25.58,77573.5,116.3,-0.23111,0.00039,9.38556]
[1779732613199,25.57,77581.18,116.3,-0.22814,0.00038,9.3189]
[1779732617686,25.57,77581.58,116.3,-0.22798,0.00038,9.31525]
[1779732617811,25.57,77581.58,116.3,-0.22798,0.00038,9.31525]
[1779732618188,25.57,77581.58,116.3,-0.22798,0.00038,9.31525]
[1779732618305,25.57,77583.14,116.3,-0.22738,0.00038,9.30156]
[1779732619042,25.57,77591.36,116.3,-0.22425,0.00038,9.22979]
[1779732619278,25.57,77591.36,116.3,-0.22425,0.00038,9.22979]
[1779732619712,25.57,77591.64,116.3,-0.22414,0.00038,9.22734]
[1779732624231,25.57,77595.8,116.3,-0.22256,0.00038,9.19087]
[1779732629784,25.57,77596.61,116.3,-0.22226,0.00038,9.18392]
[1779732634819,25.57,77599.17,116.3,-0.22117,0.00038,9.15288]
[1779732639854,25.58,77599.34,116.3,-0.22112,0.00038,9.15174]
[1779732644889,25.58,77599.14,116.3,-0.22121,0.00038,9.15377]
[1779732647910,25.58,77592.06,116.3,-0.22389,0.00038,9.21604]
[1779732649114,25.58,77586.94,116.3,-0.22584,0.00038,9.26081]
[1779732654959,25.58,77586.29,116.3,-0.22607,0.00038,9.26603]
[1779732660041,25.57,77584.58,116.3,-0.22671,0.00038,9.28063]
[1779732660538,25.57,77580.86,116.3,-0.22813,0.00038,9.31289]
[1779732661002,25.57,77580.45,116.3,-0.22828,0.00038,9.31636]
[1779732666212,25.57,77580.45,116.3,-0.22828,0.00038,9.31627]
[1779732670864,25.57,77580.68,116.3,-0.22816,0.00038,9.31355]
[1779732676107,25.57,77580.75,116.3,-0.22811,0.00038,9.31245]
[1779732682771,25.57,77580.79,116.3,-0.22808,0.00038,9.31187]
[1779732687490,25.56,77579.6,116.3,-0.22852,0.00038,9.32165]
[1779732689833,25.56,77580.06,116.3,-0.22834,0.00038,9.31754]
[1779732691365,25.56,77580.02,116.3,-0.22835,0.00038,9.31788]
[1779732694275,25.56,77580.16,116.3,-0.22816,0.00038,9.30788]
[1779732700662,25.56,77580.08,116.3,-0.22817,0.00038,9.30821]
[1779732706254,25.56,77580.38,116.3,-0.22804,0.00038,9.30519]
[1779732713366,25.56,77581.06,116.3,-0.22776,0.00038,9.29877]
[1779732717836,25.55,77580.4,116.3,-0.228,0.00038,9.30433]
[1779732722867,25.55,77580.38,116.3,-0.22801,0.00038,9.30442]
[1779732723446,25.55,77580.38,116.3,-0.22801,0.00038,9.30444]
[1779732730250,25.55,77580.29,116.3,-0.22804,0.00038,9.30526]
[1779732731042,25.55,77584.68,116.3,-0.22636,0.00038,9.26706]
[1779732731683,25.55,77584.68,116.3,-0.22636,0.00038,9.26706]
[1779732732117,25.55,77589.85,116.3,-0.22439,0.00038,9.2219]
[1779732733446,25.55,77590.12,116.3,-0.22429,0.00038,9.21957]
[1779732734937,25.55,77591.37,116.3,-0.22382,0.00038,9.20862]
[1779732735137,25.55,77591.37,116.3,-0.22382,0.00038,9.20862]
[1779732741562,25.56,77594.08,116.3,-0.22281,0.00038,9.18527]
[1779732746597,25.56,77593.68,116.3,-0.22297,0.00038,9.18906]
[1779732750525,25.56,77591.26,116.3,-0.22389,0.00038,9.21041]
[1779732759374,25.56,77590.91,116.3,-0.22389,0.00038,9.2048]
[1779732759775,25.56,77590.91,116.3,-0.2239,0.00038,9.20501]
[1779732766737,25.56,77587.96,116.3,-0.22502,0.00038,9.23076]
[1779732769028,25.56,77587.87,116.3,-0.22505,0.00038,9.23153]
[1779732771088,25.56,77588.48,116.3,-0.22482,0.00038,9.22615]
[1779732771260,25.56,77588.48,116.3,-0.22482,0.00038,9.22615]
[1779732772185,25.56,77588.2,116.3,-0.22493,0.00038,9.22855]
[1779732777815,25.56,77581.69,116.3,-0.22739,0.00038,9.28487]
[1779732780689,25.56,77582.37,116.3,-0.22712,0.00038,9.27871]
[1779732782392,25.56,77582.36,116.3,-0.22713,0.00038,9.2788]
[1779732782848,25.56,77582.22,116.3,-0.22718,0.00038,9.27994]
[1779732783431,25.56,77582.22,116.3,-0.22718,0.00038,9.27994]
[1779732785984,25.55,77581.79,116.3,-0.22733,0.00038,9.28345]
[1779732791045,25.55,77581.79,116.3,-0.22731,0.00038,9.28305]
[1779732793370,25.55,77581.84,116.3,-0.22729,0.00038,9.28246]
[1779732798773,25.55,77581.84,116.3,-0.22728,0.00038,9.28231]
[1779732800099,25.55,77581.84,116.3,-0.22727,0.00038,9.28193]
[1779732800113,25.55,77581.84,116.3,-0.22727,0.00038,9.28193]
[1779732800259,25.55,77581.84,116.3,-0.22727,0.00038,9.28193]
[1779732800349,25.55,77581.82,116.3,-0.22727,0.00038,9.28195]
[1779732806012,25.54,77581.89,116.3,-0.22719,0.00038,9.28012]
[1779732811441,25.54,77582.05,116.3,-0.22708,0.00038,9.27776]
[1779732812162,25.53,77581.91,116.3,-0.22698,0.00038,9.26979]
[1779732812263,25.53,77581.95,116.3,-0.22696,0.00038,9.26938]
[1779732812518,25.53,77581.95,116.3,-0.22696,0.00038,9.26938]
[1779732813507,25.53,77581.95,116.3,-0.22696,0.00038,9.26932]
[1779732814030,25.53,77581.95,116.3,-0.22696,0.00038,9.26932]
[1779732815476,25.53,77581.95,116.3,-0.22696,0.00038,9.26926]
[1779732820413,25.53,77581.95,116.3,-0.22696,0.00038,9.2692]
[1779732824924,25.53,77586.3,116.3,-0.22527,0.00038,9.23078]
[1779732832434,25.53,77583.28,116.3,-0.22642,0.00038,9.25704]
[1779732838206,25.53,77581.75,116.3,-0.22699,0.00038,9.27004]
[1779732838798,25.53,77581.75,116.3,-0.22699,0.00038,9.27008]
[1779732845288,25.53,77581.93,116.3,-0.22691,0.00038,9.26813]
[1779732854350,25.52,77582.2,116.3,-0.22678,0.00038,9.26523]
[1779732865428,25.52,77582.13,116.3,-0.22678,0.00038,9.26515]
[1779732873701,25.52,77582.13,116.3,-0.22677,0.00038,9.26489]
[1779732879982,25.52,77582.13,116.3,-0.22662,0.00038,9.25578]
[1779732887582,25.51,77581.15,116.3,-0.22696,0.00038,9.26354]
[1779732889521,25.51,77581.15,116.3,-0.22696,0.00038,9.26354]
[1779732890534,25.51,77581.15,116.3,-0.22696,0.00038,9.26354]
[1779732890943,25.51,77576.12,116.3,-0.22889,0.00039,9.30714]
[1779732894594,25.51,77576.28,116.3,-0.22881,0.00039,9.30539]
[1779732894606,25.51,77576.28,116.3,-0.22881,0.00039,9.30539]
[1779732894618,25.51,77576.28,116.3,-0.22881,0.00039,9.30539]
[1779732902974,25.51,77575.8,116.3,-0.22895,0.00039,9.30863]
[1779732906561,25.5,77576.43,116.3,-0.22869,0.00039,9.30269]
[1779732909736,25.5,77581.25,116.3,-0.22682,0.00038,9.26029]
[1779732914772,25.5,77580.43,116.3,-0.22712,0.00038,9.26713]
[1779732919806,25.5,77580.42,116.3,-0.22711,0.00038,9.26686]
[1779732921005,25.5,77580.42,116.3,-0.22711,0.00038,9.26686]
[1779732927880,25.5,77580.45,116.3,-0.22709,0.00038,9.26639]
[1779732928197,25.5,77580.45,116.3,-0.22709,0.00038,9.26639]
[1779732929593,25.5,77579.3,116.3,-0.22751,0.00039,9.276]
[1779732932362,25.49,77580.1,116.3,-0.22719,0.00038,9.26886]
[1779732932782,25.49,77580.08,116.3,-0.22706,0.00038,9.26017]
[1779732933388,25.49,77580.08,116.3,-0.22706,0.00038,9.26017]
[1779732936412,25.49,77579.89,116.3,-0.22713,0.00039,9.26169]
[1779732937507,25.49,77579.82,116.3,-0.22715,0.00039,9.26216]
[1779732943748,25.49,77579.82,116.3,-0.22715,0.00039,9.2621]
[1779732949015,25.49,77579.78,116.3,-0.22713,0.00039,9.26171]
[1779732954050,25.49,77579.74,116.3,-0.22713,0.00039,9.26173]
[1779732960093,25.49,77579.2,116.3,-0.22732,0.00039,9.26605]
[1779732966135,25.48,77578.04,116.3,-0.22775,0.00039,9.27577]
[1779732971171,25.48,77577.21,116.3,-0.22805,0.00039,9.2826]
[1779732976206,25.48,77577.44,116.3,-0.22794,0.00039,9.28008]
[1779732983255,25.48,77577.5,116.3,-0.22789,0.00039,9.27898]
[1779732988289,25.47,77578.33,116.3,-0.22756,0.00039,9.27133]
[1779732995339,25.47,77579.13,116.3,-0.22709,0.00039,9.25518]
[1779732998476,25.47,77579.13,116.3,-0.22709,0.00039,9.25518]
[1779733001017,25.47,77579.45,116.3,-0.22696,0.00039,9.25216]
[1779733001962,25.47,77579.38,116.3,-0.22698,0.00039,9.25267]
[1779733002434,25.47,77579.38,116.3,-0.22698,0.00039,9.25267]
[1779733007099,25.47,77579.42,116.3,-0.22696,0.00039,9.25221]
[1779733010751,25.47,77579.61,116.3,-0.22687,0.00039,9.25018]
[1779733013637,25.47,77579.81,116.3,-0.2268,0.00039,9.24842]
[1779733014041,25.47,77579.81,116.3,-0.22679,0.00039,9.2484]
[1779733014962,25.47,77579.81,116.3,-0.22679,0.00039,9.2484]
[1779733023606,25.47,77579.27,116.3,-0.227,0.00039,9.25316]
[1779733028623,25.47,77581.58,116.3,-0.22612,0.00038,9.23312]
[1779733034568,25.47,77584.55,116.3,-0.225,0.00038,9.20746]
[1779733040341,25.47,77586.52,116.3,-0.22425,0.00038,9.19021]
[1779733042508,25.47,77587.72,116.3,-0.22379,0.00038,9.17969]
[1779733044733,25.47,77587.77,116.3,-0.22377,0.00038,9.1793]
[1779733050726,25.47,77587.65,116.3,-0.22382,0.00038,9.18049]
[1779733060125,25.47,77587.92,116.3,-0.22359,0.00038,9.16943]
[1779733064042,25.47,77589.34,116.3,-0.22305,0.00038,9.15712]
[1779733073416,25.47,77589.08,116.3,-0.22316,0.00038,9.15957]
[1779733081943,25.48,77589.04,116.3,-0.2232,0.00038,9.1606]
[1779733086978,25.48,77589.59,116.3,-0.223,0.00038,9.15605]
[1779733093625,25.48,77589.46,116.3,-0.22306,0.00038,9.15733]
[1779733101077,25.48,77589.15,116.3,-0.22321,0.00038,9.16088]
[1779733106479,25.48,77589.34,116.3,-0.22315,0.00038,9.15949]
[1779733106485,25.48,77589.34,116.3,-0.22315,0.00038,9.15949]
[1779733111712,25.49,77589.31,116.3,-0.22317,0.00038,9.1599]
[1779733113447,25.48,77587.09,116.3,-0.22386,0.00038,9.17023]
[1779733117865,25.48,77587.09,116.3,-0.22385,0.00038,9.17002]
[1779733118196,25.48,77587.52,116.3,-0.22367,0.00038,9.16583]
[1779733119488,25.48,77587.52,116.3,-0.22367,0.00038,9.16583]
[1779733120231,25.48,77588.6,116.3,-0.22325,0.00038,9.15611]
[1779733121294,25.48,77588.29,116.3,-0.22337,0.00038,9.15884]
[1779733123898,25.48,77587.46,116.3,-0.22367,0.00038,9.16585]
[1779733128767,25.48,77588.0,116.3,-0.22345,0.00038,9.16069]
[1779733138336,25.47,77588.98,116.3,-0.22303,0.00038,9.15111]
[1779733138799,25.47,77588.98,116.3,-0.22303,0.00038,9.15111]
[1779733142298,25.47,77589.7,116.3,-0.22275,0.00038,9.14449]
[1779733148438,25.47,77592.47,116.3,-0.22168,0.00038,9.11966]
[1779733148456,25.47,77592.47,116.3,-0.22168,0.00038,9.11966]
[1779733148504,25.47,77592.47,116.3,-0.22168,0.00038,9.11966]
[1779733148507,25.47,77592.47,116.3,-0.22168,0.00038,9.11966]
[1779733150799,25.47,77593.19,116.3,-0.22139,0.00038,9.11314]
[1779733154448,25.47,77586.95,116.3,-0.22376,0.00038,9.16791]
[1779733156536,25.47,77586.73,116.3,-0.22384,0.00038,9.16973]
[1779733157905,25.46,77584.33,116.3,-0.22475,0.00038,9.19059]
[1779733158480,25.46,77584.33,116.3,-0.22475,0.00038,9.19059]
[1779733158509,25.46,77584.33,116.3,-0.22475,0.00038,9.19059]
[1779733158520,25.46,77584.33,116.3,-0.22475,0.00038,9.19059]
[1779733158537,25.46,77577.52,116.3,-0.22737,0.00039,9.25012]
[1779733159045,25.46,77577.52,116.3,-0.22737,0.00039,9.25012]
[1779733159262,25.46,77577.52,116.3,-0.22737,0.00039,9.25012]
[1779733159471,25.46,77577.52,116.3,-0.22737,0.00039,9.25012]
[1779733159656,25.46,77571.5,116.3,-0.2297,0.00039,9.3024]
[1779733160440,25.46,77571.5,116.3,-0.2297,0.00039,9.3024]
[1779733161264,25.46,77571.28,116.3,-0.22977,0.00039,9.30411]
[1779733161661,25.46,77570.38,116.3,-0.23011,0.00039,9.31168]
[1779733163134,25.46,77570.37,116.3,-0.23011,0.00039,9.31167]
[1779733167094,25.46,77570.5,116.3,-0.23005,0.00039,9.31035]
[1779733168091,25.46,77570.5,116.3,-0.23005,0.00039,9.31027]
[1779733168872,25.46,77569.17,116.3,-0.23056,0.00039,9.32174]
[1779733173442,25.46,77566.93,116.3,-0.23129,0.00039,9.33209]
[1779733174634,25.46,77567.77,116.3,-0.23095,0.00039,9.3247]
[1779733174667,25.46,77567.77,116.3,-0.23095,0.00039,9.3247]
[1779733176993,25.45,77567.77,116.3,-0.23094,0.00039,9.32446]
[1779733179977,25.45,77567.39,116.3,-0.23105,0.00039,9.32688]
[1779733188686,25.44,77566.5,116.3,-0.23135,0.00039,9.33348]
[1779733194627,25.44,77566.23,116.3,-0.23144,0.00039,9.33548]
[1779733198756,25.44,77561.83,116.3,-0.23313,0.00039,9.37274]
[1779733200842,25.44,77561.89,116.3,-0.2331,0.00039,9.37207]
[1779733201666,25.44,77561.67,116.3,-0.23318,0.00039,9.37382]
[1779733207007,25.43,77559.06,116.3,-0.23417,0.00039,9.39553]
[1779733207150,25.43,77559.06,116.3,-0.23417,0.00039,9.39553]
[1779733207784,25.43,77559.06,116.3,-0.23417,0.00039,9.39553]
[1779733207788,25.43,77559.06,116.3,-0.23417,0.00039,9.39553]
[1779733208829,25.43,77566.64,116.3,-0.23117,0.00039,9.32942]
[1779733209090,25.43,77566.64,116.3,-0.23117,0.00039,9.32942]
[1779733212931,25.43,77568.86,116.3,-0.23028,0.00039,9.30974]
[1779733218899,25.42,77570.48,116.3,-0.22963,0.00039,9.29519]
[1779733224485,25.42,77570.3,116.3,-0.22969,0.00039,9.29653]
[1779733236027,25.42,77570.13,116.3,-0.22958,0.00039,9.28819]
[1779733241062,25.42,77569.98,116.3,-0.22962,0.00039,9.28913]
[1779733246097,25.41,77569.8,116.3,-0.22967,0.00039,9.29032]
[1779733253708,25.41,77569.91,116.3,-0.22962,0.00039,9.28914]
[1779733260195,25.41,77569.17,116.3,-0.22987,0.00039,9.29478]
[1779733263525,25.41,77569.89,116.3,-0.22959,0.00039,9.28836]
[1779733272280,25.41,77571.21,116.3,-0.22904,0.00039,9.27624]
[1779733282350,25.4,77571.21,116.3,-0.22902,0.00039,9.27564]
[1779733292086,25.4,77571.4,116.3,-0.22893,0.00039,9.27369]
[1779733294616,25.4,77571.4,116.3,-0.22878,0.00039,9.26461]
[1779733301744,25.4,77571.44,116.3,-0.22876,0.00039,9.26405]
[1779733307525,25.4,77570.92,116.3,-0.22893,0.00039,9.26806]
[1779733316438,25.39,77570.78,116.3,-0.22898,0.00039,9.26917]
[1779733323679,25.39,77570.78,116.3,-0.22896,0.00039,9.26855]
[1779733325958,25.39,77570.7,116.3,-0.22898,0.00039,9.26903]
[1779733329842,25.39,77570.74,116.3,-0.22895,0.00039,9.2684]
[1779733336013,25.39,77571.04,116.3,-0.22883,0.00039,9.26563]
[1779733341182,25.39,77570.99,116.3,-0.22883,0.00039,9.26571]
[1779733346204,25.39,77571.46,116.3,-0.22863,0.00039,9.26126]
[1779733350057,25.38,77571.48,116.3,-0.22862,0.00039,9.26104]
[1779733358479,25.38,77571.22,116.3,-0.22857,0.00039,9.25414]
[1779733359058,25.38,77571.22,116.3,-0.22857,0.00039,9.25414]
[1779733358883,25.38,77566.51,116.3,-0.23041,0.00039,9.29516]
[1779733362911,25.38,77562.42,116.3,-0.23199,0.00039,9.33031]
[1779733363080,25.38,77562.42,116.3,-0.23199,0.00039,9.33031]
[1779733363093,25.38,77562.42,116.3,-0.23199,0.00039,9.33031]
[1779733364013,25.38,77562.42,116.3,-0.23199,0.00039,9.33031]
[1779733364043,25.38,77562.42,116.3,-0.23199,0.00039,9.33031]
[1779733363974,25.38,77545.64,116.3,-0.23864,0.0004,9.47482]
[1779733365035,25.38,77545.64,116.3,-0.23864,0.0004,9.47482]
[1779733364925,25.38,77539.38,116.3,-0.24114,0.0004,9.52811]
[1779733366052,25.38,77535.56,116.3,-0.24267,0.0004,9.56049]
[1779733369145,25.38,77535.98,116.3,-0.24249,0.0004,9.55664]
[1779733369922,25.38,77535.98,116.3,-0.24249,0.0004,9.55664]
[1779733369965,25.38,77544.47,116.3,-0.23907,0.0004,9.48415]
[1779733371199,25.37,77545.88,116.3,-0.2385,0.0004,9.47196]
[1779733371979,25.38,77546.09,116.3,-0.23842,0.0004,9.47017]
[1779733376008,25.38,77550.14,116.3,-0.23681,0.0004,9.43548]
[1779733381044,25.38,77550.21,116.3,-0.23679,0.0004,9.4351]
[1779733386079,25.38,77550.3,116.3,-0.23676,0.0004,9.43454]
[1779733391113,25.38,77549.97,116.3,-0.2369,0.0004,9.43757]
[1779733396149,25.38,77550.06,116.3,-0.23688,0.0004,9.43702]
[1779733402192,25.38,77549.78,116.3,-0.237,0.0004,9.43975]
[1779733407227,25.38,77549.93,116.3,-0.23696,0.0004,9.43877]
[1779733412264,25.38,77550.12,116.3,-0.23676,0.0004,9.42877]
[1779733421327,25.39,77550.25,116.3,-0.23675,0.0004,9.42839]
[1779733427210,25.39,77550.22,116.3,-0.23677,0.0004,9.429]
[1779733428376,25.39,77542.74,116.3,-0.23977,0.0004,9.49324]
[1779733433410,25.39,77540.43,116.3,-0.2407,0.0004,9.51292]
[1779733441467,25.39,77540.52,116.3,-0.24065,0.0004,9.51203]
[1779733446518,25.39,77540.8,116.3,-0.24054,0.0004,9.50958]
[1779733451014,25.39,77545.0,116.3,-0.23886,0.0004,9.47382]
[1779733456572,25.39,77545.07,116.3,-0.23884,0.0004,9.47342]
[1779733464115,25.39,77545.07,116.3,-0.23885,0.0004,9.47355]
[1779733469233,25.4,77545.05,116.3,-0.23893,0.0004,9.47536]
[1779733476954,25.42,77543.94,116.3,-0.23938,0.0004,9.47908]
[1779733479734,25.43,77549.35,116.3,-0.23733,0.0004,9.43526]
[1779733487790,25.44,77549.58,116.3,-0.23728,0.0004,9.4341]
[1779733494402,25.44,77549.27,116.3,-0.23741,0.0004,9.43705]
[1779733500881,25.44,77548.61,116.3,-0.23771,0.0004,9.44354]
[1779733501814,25.44,77548.61,116.3,-0.23771,0.0004,9.44354]
[1779733501905,25.44,77548.61,116.3,-0.23771,0.0004,9.44354]
[1779733501924,25.44,77548.61,116.3,-0.23772,0.0004,9.44362]
[1779733504363,25.44,77548.58,116.3,-0.23773,0.0004,9.44397]
[1779733509943,25.45,77548.65,116.3,-0.23773,0.0004,9.44399]
[1779733517860,25.45,77548.65,116.3,-0.23776,0.0004,9.44445]
[1779733523048,25.45,77549.05,116.3,-0.23763,0.0004,9.44175]
[1779733526537,25.45,77549.3,116.3,-0.23754,0.0004,9.43989]
[1779733527502,25.45,77549.27,116.3,-0.23756,0.0004,9.44025]
[1779733533653,25.45,77549.3,116.3,-0.23756,0.0004,9.4402]
[1779733545210,25.47,77549.32,116.3,-0.23757,0.0004,9.43481]
[1779733554102,25.48,77549.32,116.3,-0.23761,0.0004,9.43554]
[1779733554106,25.48,77549.32,116.4,-0.23761,0.0004,9.43554]
[1779733558963,25.48,77549.87,116.4,-0.23745,0.0004,9.43209]
[1779733565353,25.49,77549.97,116.4,-0.23745,0.0004,9.43209]
[1779733567421,25.49,77549.97,116.4,-0.23745,0.0004,9.43209]
[1779733567522,25.49,77549.97,116.4,-0.23745,0.0004,9.4322]
[1779733574416,25.49,77549.61,116.4,-0.2376,0.0004,9.43538]
[1779733579451,25.49,77549.81,116.4,-0.23752,0.0004,9.43377]
[1779733584943,25.49,77550.25,116.4,-0.23735,0.0004,9.43012]
[1779733589914,25.49,77549.78,116.4,-0.23755,0.0004,9.43428]
[1779733590015,25.49,77549.59,116.4,-0.23763,0.0004,9.43595]
[1779733595563,25.49,77550.16,116.4,-0.23728,0.0004,9.42267]
[1779733597825,25.49,77550.08,116.4,-0.23731,0.0004,9.42342]
[1779733597926,25.49,77550.33,116.4,-0.23722,0.0004,9.42141]
[1779733598427,25.49,77550.33,116.4,-0.23722,0.0004,9.42141]
[1779733599116,25.49,77550.33,116.4,-0.23722,0.0004,9.42141]
[1779733599217,25.5,77550.47,116.4,-0.23717,0.0004,9.42028]
[1779733599886,25.5,77550.47,116.4,-0.23717,0.0004,9.42028]
[1779733599905,25.5,77550.54,116.4,-0.23714,0.0004,9.41975]
[1779733601720,25.5,77550.41,116.4,-0.2372,0.0004,9.42086]
[1779733601822,25.5,77550.31,116.4,-0.23724,0.0004,9.42174]
[1779733605470,25.5,77550.4,116.4,-0.23721,0.0004,9.42113]
[1779733605633,25.5,77550.42,116.4,-0.2372,0.0004,9.42103]
[1779733606884,25.5,77550.42,116.4,-0.2372,0.0004,9.42103]
[1779733606985,25.5,77550.34,116.4,-0.23724,0.0004,9.42176]
[1779733612317,25.5,77550.55,116.4,-0.23716,0.0004,9.42003]
[1779733612682,25.5,77549.67,116.4,-0.23752,0.0004,9.42779]
[1779733613448,25.5,77549.67,116.4,-0.23752,0.0004,9.42779]
[1779733613549,25.5,77549.67,116.4,-0.23752,0.0004,9.42781]
[1779733617431,25.5,77549.63,116.4,-0.23754,0.0004,9.42821]
[1779733618252,25.5,77549.63,116.4,-0.23754,0.0004,9.42821]
[1779733621820,25.5,77549.63,116.4,-0.23755,0.0004,9.42841]
[1779733622193,25.5,77552.01,116.4,-0.23661,0.0004,9.4083]
[1779733622623,25.5,77552.01,116.4,-0.23661,0.0004,9.4083]
[1779733622660,25.5,77552.01,116.4,-0.23661,0.0004,9.4083]
[1779733622752,25.5,77553.12,116.4,-0.23617,0.0004,9.3988]
[1779733623408,25.5,77553.12,116.4,-0.23617,0.0004,9.3988]
[1779733623409,25.5,77553.12,116.4,-0.23617,0.0004,9.3988]
[1779733623951,25.5,77557.03,116.4,-0.23462,0.00039,9.36515]
[1779733626379,25.5,77556.89,116.4,-0.23467,0.00039,9.36631]
[1779733631815,25.5,77557.19,116.4,-0.23455,0.00039,9.36364]
[1779733636850,25.5,77556.38,116.4,-0.23487,0.00039,9.37055]
[1779733641886,25.5,77556.56,116.4,-0.23479,0.00039,9.36891]
[1779733646921,25.5,77556.53,116.4,-0.2348,0.00039,9.3691]
[1779733651956,25.5,77556.65,116.4,-0.23462,0.00039,9.35929]
[1779733653816,25.5,77556.65,116.4,-0.23462,0.00039,9.35929]
[1779733653832,25.5,77556.65,116.4,-0.23462,0.00039,9.35929]
[1779733653837,25.5,77556.65,116.4,-0.23462,0.00039,9.35929]
[1779733654086,25.5,77556.65,116.4,-0.23462,0.00039,9.35929]
[1779733654466,25.5,77557.59,116.4,-0.23425,0.00039,9.35121]
[1779733655172,25.5,77563.32,116.4,-0.23199,0.00039,9.30171]
[1779733661020,25.5,77564.05,116.4,-0.23169,0.00039,9.29512]
[1779733663457,25.5,77563.93,116.4,-0.23173,0.00039,9.29611]
[1779733665505,25.5,77564.05,116.4,-0.23168,0.00039,9.29493]
[1779733665702,25.5,77564.05,116.4,-0.23168,0.00039,9.29493]
[1779733667457,25.5,77564.07,116.4,-0.23167,0.00039,9.29466]
[1779733672665,25.49,77566.93,116.4,-0.23054,0.00039,9.26976]
[1779733678254,25.49,77567.18,116.4,-0.23044,0.00039,9.2675]
[1779733678406,25.49,77567.18,116.4,-0.23044,0.00039,9.26748]
[1779733683949,25.49,77567.71,116.4,-0.23023,0.00039,9.26284]
[1779733684048,25.49,77567.71,116.4,-0.23023,0.00039,9.26279]
[1779733689222,25.49,77567.66,116.4,-0.23021,0.00039,9.26231]
[1779733690613,25.49,77567.66,116.4,-0.23021,0.00039,9.26231]
[1779733696270,25.48,77568.05,116.4,-0.23,0.00039,9.25764]
[1779733699759,25.48,77568.34,116.4,-0.22986,0.00039,9.25458]
[1779733705791,25.48,77568.34,116.4,-0.22986,0.00039,9.25458]
[1779733711380,25.47,77568.23,116.4,-0.22967,0.00039,9.24467]
[1779733711958,25.47,77568.23,116.4,-0.22967,0.00039,9.24467]
[1779733714436,25.47,77567.41,116.4,-0.22997,0.00039,9.25128]
[1779733715019,25.47,77567.41,116.4,-0.22997,0.00039,9.25128]
[1779733715407,25.47,77567.64,116.4,-0.22987,0.00039,9.24911]
[1779733720443,25.46,77567.66,116.4,-0.22983,0.00039,9.24815]
[1779733725477,25.46,77568.05,116.4,-0.22964,0.00039,9.24399]
[1779733730490,25.46,77568.11,116.4,-0.22961,0.00039,9.24332]
[1779733730523,25.45,77568.11,116.4,-0.22959,0.00039,9.24273]
[1779733736331,25.45,77569.39,116.4,-0.22906,0.00039,9.23095]
[1779733737755,25.45,77569.45,116.4,-0.22902,0.00039,9.23012]
[1779733743605,25.44,77570.12,116.4,-0.22872,0.00039,9.22327]
[1779733745543,25.44,77570.59,116.4,-0.22853,0.00039,9.21902]
[1779733750447,25.44,77570.54,116.4,-0.22852,0.00039,9.21889]
[1779733755789,25.44,77568.5,116.4,-0.22928,0.00039,9.23592]
[1779733764513,25.43,77568.9,116.4,-0.22908,0.00039,9.23132]
[1779733770794,25.42,77568.9,116.4,-0.22901,0.00039,9.22981]
[1779733774254,25.42,77568.9,116.4,-0.22901,0.00039,9.22981]
[1779733775076,25.42,77568.9,116.4,-0.22885,0.00039,9.22042]
[1779733775575,25.42,77568.9,116.4,-0.22884,0.00039,9.22027]
[1779733781871,25.42,77569.1,116.4,-0.22873,0.00039,9.21768]
[1779733786906,25.41,77569.08,116.4,-0.2287,0.00039,9.21716]
[1779733789535,25.41,77569.08,116.4,-0.2287,0.00039,9.21716]
[1779733789649,25.41,77569.08,116.4,-0.2287,0.00039,9.21716]
[1779733794962,25.41,77570.04,116.4,-0.22828,0.00039,9.20768]
[1779733796467,25.41,77570.04,116.4,-0.22828,0.00039,9.20768]
[1779733796782,25.4,77571.85,116.4,-0.22756,0.00039,9.19159]
[1779733796869,25.4,77571.85,116.4,-0.22756,0.00039,9.19159]
[1779733796956,25.4,77571.85,116.4,-0.22756,0.00039,9.19159]
[1779733797487,25.4,77571.85,116.4,-0.22756,0.00039,9.19159]
[1779733798615,25.4,77577.17,116.4,-0.22548,0.00039,9.14471]
[1779733804113,25.4,77579.26,116.4,-0.22467,0.00039,9.12619]
[1779733804757,25.4,77579.35,116.4,-0.22463,0.00039,9.12527]
[1779733805234,25.4,77579.35,116.4,-0.22463,0.00039,9.12527]
[1779733805436,25.4,77579.35,116.4,-0.22463,0.00039,9.12527]
[1779733805924,25.4,77579.44,116.4,-0.22459,0.00039,9.12444]
[1779733807117,25.4,77579.34,116.4,-0.22463,0.00039,9.12528]
[1779733807983,25.4,77579.48,116.4,-0.22457,0.00039,9.124]
[1779733810003,25.4,77580.03,116.4,-0.22435,0.00039,9.1191]
[1779733812603,25.4,77580.03,116.4,-0.22435,0.00039,9.11901]
[1779733813525,25.4,77580.03,116.4,-0.22435,0.00039,9.11901]
[1779733815106,25.4,77574.34,116.4,-0.22655,0.00039,9.16886]
[1779733820141,25.4,77573.73,116.4,-0.22676,0.00039,9.17361]
[1779733820930,25.4,77573.73,116.4,-0.22676,0.00039,9.17361]
[1779733821057,25.4,77573.73,116.4,-0.22676,0.00039,9.17361]
[1779733827190,25.39,77573.57,116.4,-0.22679,0.00039,9.17414]
[1779733834241,25.39,77573.66,116.4,-0.22657,0.00039,9.16365]
[1779733835258,25.39,77573.66,116.4,-0.22657,0.00039,9.16365]
[1779733841030,25.39,77573.57,116.4,-0.2266,0.00039,9.16419]
[1779733841270,25.39,77573.57,116.4,-0.2266,0.00039,9.16419]
[1779733841475,25.39,77573.57,116.4,-0.2266,0.00039,9.16419]
[1779733841473,25.38,77569.46,116.4,-0.22818,0.00039,9.19959]
[1779733841813,25.38,77569.46,116.4,-0.22818,0.00039,9.19959]
[1779733842297,25.38,77560.39,116.4,-0.23174,0.00039,9.27862]
[1779733842565,25.38,77560.39,116.4,-0.23174,0.00039,9.27862]
[1779733846969,25.38,77558.75,116.4,-0.23238,0.0004,9.29261]
[1779733846970,25.38,77558.75,116.4,-0.23238,0.0004,9.29261]
[1779733851593,25.38,77558.75,116.4,-0.23233,0.0004,9.29157]
[1779733855475,25.37,77558.78,116.4,-0.23224,0.0004,9.28952]
[1779733856279,25.37,77558.74,116.4,-0.23224,0.0004,9.28962]
[1779733856594,25.37,77558.74,116.4,-0.23223,0.0004,9.28937]
[1779733856981,25.37,77558.74,116.4,-0.23223,0.0004,9.28937]
[1779733862518,25.36,77558.62,116.4,-0.23222,0.0004,9.28918]
[1779733862840,25.36,77558.62,116.4,-0.23221,0.0004,9.28894]
[1779733863447,25.36,77557.78,116.4,-0.23253,0.0004,9.29601]
[1779733868271,25.35,77557.27,116.4,-0.2327,0.0004,9.29974]
[1779733868297,25.35,77557.27,116.4,-0.2327,0.0004,9.29974]
[1779733870791,25.35,77552.71,116.4,-0.23449,0.0004,9.33875]
[1779733876358,25.35,77551.91,116.4,-0.23479,0.0004,9.34522]
[1779733881574,25.35,77550.85,116.4,-0.23519,0.0004,9.35393]
[1779733886608,25.34,77548.84,116.4,-0.23598,0.0004,9.37084]
[1779733894603,25.34,77548.88,116.4,-0.23594,0.0004,9.37011]
[1779733901298,25.34,77549.91,116.4,-0.23536,0.0004,9.35169]
[1779733906341,25.33,77549.88,116.4,-0.23535,0.0004,9.3515]
[1779733912731,25.33,77549.77,116.4,-0.23539,0.0004,9.35237]
[1779733918785,25.33,77549.81,116.4,-0.23534,0.0004,9.35129]
[1779733925308,25.33,77547.99,116.4,-0.23604,0.0004,9.36646]
[1779733932832,25.33,77547.99,116.4,-0.23603,0.0004,9.36621]
[1779733934952,25.32,77543.26,116.4,-0.2379,0.0004,9.40621]
[1779733939988,25.32,77541.97,116.4,-0.23839,0.0004,9.41666]
[1779733945023,25.32,77542.32,116.4,-0.23822,0.0004,9.41302]
[1779733950058,25.31,77541.92,116.4,-0.23835,0.0004,9.41584]
[1779733954661,25.31,77541.84,116.4,-0.23823,0.0004,9.40741]
[1779733954662,25.31,77541.7,116.4,-0.23827,0.0004,9.40838]
[1779733960130,25.31,77537.69,116.4,-0.23987,0.0004,9.44236]
[1779733961649,25.31,77537.69,116.4,-0.23987,0.0004,9.44236]
[1779733965717,25.3,77535.16,116.4,-0.24088,0.00041,9.46362]
[1779733965769,25.3,77535.16,116.4,-0.24088,0.00041,9.46362]
[1779733966028,25.3,77535.16,116.4,-0.24088,0.00041,9.46362]
[1779733966651,25.3,77535.16,116.4,-0.24088,0.00041,9.46362]
[1779733966539,25.3,77534.82,116.4,-0.24102,0.00041,9.46648]
[1779733972214,25.3,77534.86,116.4,-0.24099,0.00041,9.46591]
[1779733976552,25.3,77534.97,116.4,-0.24094,0.00041,9.46485]
[1779733982494,25.31,77535.98,116.4,-0.24058,0.0004,9.45733]
[1779733983872,25.31,77536.69,116.4,-0.24033,0.0004,9.45205]
[1779733984299,25.31,77543.92,116.4,-0.23743,0.0004,9.39025]
[1779733984830,25.31,77543.92,116.4,-0.23743,0.0004,9.39025]
[1779733985355,25.31,77543.92,116.4,-0.23743,0.0004,9.39025]
[1779733991018,25.32,77543.19,116.4,-0.23774,0.0004,9.39707]
[1779733996927,25.32,77543.3,116.4,-0.23771,0.0004,9.39644]
[1779733999964,25.32,77543.3,116.4,-0.23773,0.0004,9.39682]
[1779734005448,25.32,77543.73,116.4,-0.23758,0.0004,9.39363]
[1779734010274,25.32,77545.8,116.4,-0.23676,0.0004,9.376]
[1779734010614,25.32,77545.8,116.4,-0.23676,0.0004,9.376]
[1779734010783,25.33,77545.8,116.4,-0.23677,0.0004,9.3763]
[1779734010963,25.33,77545.8,116.4,-0.23677,0.0004,9.3763]
[1779734011396,25.33,77545.8,116.4,-0.23677,0.0004,9.3763]
[1779734011557,25.33,77545.8,116.4,-0.23677,0.0004,9.3763]
[1779734011622,25.33,77551.91,116.4,-0.23419,0.0004,9.31477]
[1779734011963,25.33,77551.91,116.4,-0.23419,0.0004,9.31477]
[1779734013816,25.33,77553.58,116.4,-0.23354,0.0004,9.30044]
[1779734014425,25.33,77553.58,116.4,-0.23354,0.0004,9.30044]
[1779734014844,25.33,77553.93,116.4,-0.2334,0.0004,9.29749]
[1779734015377,25.33,77553.93,116.4,-0.2334,0.0004,9.29749]
[1779734015409,25.33,77553.93,116.4,-0.2334,0.0004,9.29749]
[1779734016831,25.33,77554.27,116.4,-0.23327,0.0004,9.29472]
[1779734018142,25.33,77554.07,116.4,-0.23336,0.0004,9.29655]
[1779734018866,25.33,77553.91,116.4,-0.23342,0.0004,9.29802]
[1779734020940,25.33,77553.86,116.4,-0.23345,0.0004,9.29863]
[1779734021064,25.33,77553.86,116.4,-0.23345,0.0004,9.29863]
[1779734021560,25.33,77547.73,116.4,-0.2359,0.0004,9.35175]
[1779734026563,25.33,77545.6,116.4,-0.23676,0.0004,9.37016]
[1779734027068,25.33,77545.6,116.4,-0.23676,0.0004,9.37018]
[1779734034696,25.33,77545.16,116.4,-0.23694,0.0004,9.37403]
[1779734039644,25.33,77544.82,116.4,-0.23708,0.0004,9.37711]
[1779734040696,25.33,77552.63,116.4,-0.23396,0.0004,9.30975]
[1779734045337,25.33,77553.1,116.4,-0.2338,0.0004,9.30611]
[1779734050767,25.34,77559.02,116.4,-0.23148,0.0004,9.2555]
[1779734053841,25.34,77559.06,116.4,-0.23148,0.0004,9.25549]
[1779734058878,25.34,77559.6,116.4,-0.2313,0.0004,9.25146]
[1779734062637,25.35,77559.6,116.4,-0.23131,0.0004,9.2518]
[1779734068358,25.35,77560.0,116.4,-0.23121,0.0004,9.2495]
[1779734073830,25.36,77560.11,116.4,-0.23107,0.0004,9.24077]
[1779734078021,25.36,77560.34,116.4,-0.23102,0.0004,9.23965]
[1779734079911,25.36,77560.42,116.4,-0.23101,0.0004,9.23948]
[1779734079942,25.36,77560.42,116.4,-0.23101,0.0004,9.23948]
[1779734079963,25.36,77560.42,116.4,-0.23101,0.0004,9.23948]
[1779734081720,25.37,77561.07,116.4,-0.23076,0.0004,9.234]
[1779734087020,25.37,77563.51,116.4,-0.22986,0.00039,9.21397]
[1779734093425,25.37,77563.51,116.4,-0.22987,0.00039,9.21437]
[1779734093428,25.37,77563.51,116.4,-0.22987,0.00039,9.21437]
[1779734093525,25.38,77563.51,116.4,-0.22992,0.00039,9.21538]
[1779734099104,25.38,77564.2,116.4,-0.22965,0.00039,9.2095]
[1779734107160,25.38,77563.49,116.4,-0.22994,0.00039,9.21593]
[1779734113187,25.38,77563.21,116.4,-0.23006,0.00039,9.21843]
[1779734118429,25.38,77565.76,116.4,-0.22906,0.00039,9.19644]
[1779734118442,25.38,77565.76,116.4,-0.22906,0.00039,9.19644]
[1779734118530,25.38,77565.75,116.4,-0.22907,0.00039,9.19656]
[1779734122135,25.38,77565.85,116.4,-0.22903,0.00039,9.19565]
[1779734127220,25.38,77567.45,116.4,-0.22839,0.00039,9.18143]
[1779734134349,25.38,77567.56,116.4,-0.2282,0.00039,9.17145]
[1779734139446,25.38,77566.41,116.4,-0.22865,0.00039,9.18144]
[1779734142627,25.38,77566.3,116.4,-0.22869,0.00039,9.18233]
[1779734146913,25.38,77566.06,116.4,-0.22877,0.00039,9.18402]
[1779734147441,25.38,77565.98,116.4,-0.22879,0.00039,9.18455]
[1779734151357,25.38,77566.09,116.4,-0.22875,0.00039,9.18364]
[1779734151469,25.38,77565.21,116.4,-0.2291,0.00039,9.19139]
[1779734155144,25.38,77565.42,116.4,-0.22903,0.00039,9.18982]
[1779734155497,25.38,77565.35,116.4,-0.22906,0.00039,9.1906]
[1779734160532,25.38,77565.6,116.4,-0.22897,0.00039,9.1886]
[1779734164727,25.38,77565.42,116.4,-0.22905,0.00039,9.19027]
[1779734164828,25.38,77565.42,116.4,-0.22905,0.00039,9.19031]
[1779734168386,25.38,77565.46,116.4,-0.22904,0.00039,9.19012]
[1779734168418,25.38,77565.46,116.4,-0.22904,0.00039,9.19012]
[1779734168439,25.38,77565.46,116.4,-0.22904,0.00039,9.19012]
[1779734168467,25.38,77565.46,116.4,-0.22904,0.00039,9.19012]
[1779734168831,25.38,77565.46,116.4,-0.22904,0.00039,9.19012]
[1779734168836,25.38,77556.13,116.4,-0.23273,0.0004,9.27138]
[1779734169522,25.38,77556.13,116.4,-0.23273,0.0004,9.27138]
[1779734169595,25.38,77550.09,116.4,-0.23514,0.0004,9.32372]
[1779734170181,25.38,77550.09,116.4,-0.23514,0.0004,9.32372]
[1779734173205,25.38,77550.31,116.4,-0.23506,0.0004,9.32198]
[1779734178658,25.39,77550.56,116.4,-0.23498,0.0004,9.32019]
[1779734180835,25.39,77550.56,116.4,-0.23498,0.0004,9.32019]
[1779734187583,25.39,77554.43,116.4,-0.23347,0.0004,9.28747]
[1779734199806,25.4,77554.03,116.4,-0.23355,0.0004,9.28358]
[1779734203132,25.4,77554.03,116.4,-0.23355,0.0004,9.28358]
[1779734208902,25.4,77553.96,116.4,-0.23362,0.0004,9.28503]
[1779734211036,25.4,77553.92,116.4,-0.23365,0.0004,9.28567]
[1779734211083,25.4,77553.92,116.4,-0.23365,0.0004,9.28567]
[1779734211885,25.4,77553.92,116.4,-0.23365,0.0004,9.28567]
[1779734213827,25.4,77549.78,116.4,-0.23531,0.0004,9.32155]
[1779734222967,25.41,77549.42,116.4,-0.23548,0.0004,9.3252]
[1779734224319,25.41,77549.42,116.4,-0.23548,0.0004,9.3252]
[1779734233037,25.41,77549.7,116.4,-0.23539,0.0004,9.32339]
[1779734236962,25.41,77550.23,116.4,-0.23519,0.0004,9.31895]
[1779734237457,25.41,77550.72,116.4,-0.23499,0.0004,9.31479]
[1779734245974,25.41,77551.12,116.4,-0.23484,0.0004,9.31149]
[1779734252511,25.42,77551.12,116.4,-0.23487,0.0004,9.31222]
[1779734256263,25.42,77551.12,116.4,-0.23477,0.0004,9.30407]
[1779734264480,25.42,77550.96,116.4,-0.23485,0.0004,9.30594]
[1779734266212,25.42,77550.96,116.4,-0.23486,0.0004,9.30619]
[1779734266474,25.42,77550.96,116.4,-0.23486,0.0004,9.30619]
[1779734271613,25.42,77551.03,116.4,-0.23484,0.0004,9.30575]
[1779734276391,25.43,77551.03,116.4,-0.23486,0.0004,9.30617]
[1779734281578,25.43,77551.03,116.4,-0.23488,0.0004,9.3065]
[1779734284981,25.43,77550.96,116.4,-0.23493,0.0004,9.30761]
[1779734291443,25.43,77550.92,116.4,-0.23498,0.0004,9.30871]
[1779734292549,25.43,77550.92,116.4,-0.23498,0.0004,9.30871]
[1779734292580,25.43,77550.92,116.4,-0.23498,0.0004,9.30871]
[1779734292661,25.43,77550.92,116.4,-0.23498,0.0004,9.30871]
[1779734292708,25.43,77550.92,116.4,-0.23498,0.0004,9.30871]
[1779734293385,25.44,77550.92,116.4,-0.23499,0.0004,9.30888]
[1779734293458,25.44,77545.64,116.4,-0.2371,0.0004,9.35423]
[1779734294302,25.44,77545.64,116.4,-0.2371,0.0004,9.35423]
[1779734295895,25.44,77544.51,116.4,-0.23755,0.0004,9.36399]
[1779734301514,25.44,77543.0,116.4,-0.23817,0.0004,9.37702]
[1779734302871,25.44,77543.0,116.4,-0.23817,0.0004,9.37702]
[1779734306959,25.44,77543.69,116.4,-0.23789,0.0004,9.37113]
[1779734309731,25.44,77543.69,116.4,-0.23789,0.0004,9.37114]
[1779734310034,25.44,77543.69,116.4,-0.23789,0.0004,9.37114]
[1779734315612,25.44,77541.55,116.4,-0.23861,0.0004,9.38059]
[1779734318632,25.44,77546.43,116.4,-0.23665,0.0004,9.33876]
[1779734321844,25.44,77546.51,116.4,-0.23662,0.0004,9.33811]
[1779734324613,25.44,77547.66,116.4,-0.23616,0.0004,9.3283]
[1779734332732,25.44,77547.63,116.4,-0.23618,0.0004,9.32875]
[1779734337768,25.44,77547.5,116.4,-0.23624,0.0004,9.32994]
[1779734342804,25.44,77546.85,116.4,-0.2365,0.0004,9.33555]
[1779734347726,25.44,77546.47,116.4,-0.23665,0.0004,9.33881]
[1779734348966,25.44,77546.22,116.4,-0.23675,0.0004,9.34095]
[1779734350851,25.44,77545.32,116.4,-0.23711,0.0004,9.34865]
[1779734357909,25.44,77544.28,116.4,-0.23752,0.0004,9.35736]
[1779734361430,25.44,77544.28,116.4,-0.23752,0.0004,9.35736]
[1779734362140,25.44,77544.24,116.4,-0.23753,0.0004,9.35759]
[1779734363672,25.44,77544.21,116.4,-0.23754,0.0004,9.35782]
[1779734364837,25.44,77544.21,116.4,-0.23754,0.0004,9.35779]
[1779734365884,25.44,77544.21,116.4,-0.23754,0.0004,9.35776]
[1779734367068,25.44,77544.21,116.4,-0.23754,0.0004,9.35773]
[1779734367490,25.44,77543.91,116.4,-0.23766,0.0004,9.36027]
[1779734368516,25.44,77543.93,116.4,-0.23765,0.0004,9.36006]
[1779734368845,25.44,77543.93,116.4,-0.23765,0.0004,9.36006]
[1779734374212,25.43,77543.98,116.4,-0.23748,0.0004,9.35069]
[1779734379215,25.43,77543.95,116.4,-0.23749,0.0004,9.35087]
[1779734379267,25.43,77543.95,116.4,-0.23749,0.0004,9.35087]
[1779734379307,25.43,77543.95,116.4,-0.23749,0.0004,9.35087]
[1779734380067,25.43,77552.06,116.4,-0.23424,0.0004,9.28107]
[1779734380457,25.43,77552.06,116.4,-0.23424,0.0004,9.28107]
[1779734380951,25.43,77552.06,116.4,-0.23424,0.0004,9.28107]
[1779734381443,25.43,77553.8,116.4,-0.23355,0.0004,9.26611]
[1779734383263,25.43,77554.51,116.4,-0.23328,0.0004,9.26014]
[1779734385168,25.44,77556.64,116.4,-0.23244,0.0004,9.24189]
[1779734385429,25.44,77556.64,116.4,-0.23244,0.0004,9.24189]
[1779734385458,25.44,77556.64,116.4,-0.23244,0.0004,9.24189]
[1779734385886,25.44,77556.64,116.4,-0.23244,0.0004,9.24189]
[1779734386110,25.43,77562.43,116.4,-0.23014,0.00039,9.19157]
[1779734386388,25.43,77562.43,116.4,-0.23014,0.00039,9.19157]
[1779734387117,25.43,77563.71,116.4,-0.22964,0.00039,9.18041]
[1779734387464,25.43,77563.71,116.4,-0.22964,0.00039,9.18041]
[1779734388441,25.43,77566.94,116.4,-0.22836,0.00039,9.15212]
[1779734389181,25.43,77566.94,116.4,-0.22836,0.00039,9.15214]
[1779734391480,25.43,77571.03,116.4,-0.22675,0.00039,9.11629]
[1779734391544,25.43,77571.03,116.4,-0.22675,0.00039,9.11629]
[1779734396661,25.43,77571.61,116.4,-0.22652,0.00039,9.11098]
[1779734397174,25.43,77571.6,116.4,-0.22652,0.00039,9.11099]
[1779734400208,25.43,77566.16,116.4,-0.22865,0.00039,9.15844]
[1779734401961,25.43,77566.16,116.4,-0.22865,0.00039,9.15844]
[1779734403459,25.43,77562.07,116.4,-0.23024,0.00039,9.19379]
[1779734408141,25.43,77560.65,116.4,-0.23079,0.0004,9.20576]
[1779734408185,25.43,77560.73,116.4,-0.23075,0.0004,9.20492]
[1779734408424,25.43,77560.73,116.4,-0.23075,0.0004,9.20492]
[1779734408446,25.43,77560.73,116.4,-0.23075,0.0004,9.20492]
[1779734409941,25.43,77555.26,116.4,-0.2329,0.0004,9.25191]
[1779734411388,25.42,77550.92,116.4,-0.23462,0.0004,9.2892]
[1779734417327,25.42,77547.5,116.4,-0.23593,0.0004,9.31732]
[1779734422291,25.41,77545.61,116.4,-0.23664,0.0004,9.33259]
[1779734422404,25.41,77545.61,116.4,-0.23664,0.0004,9.33259]
[1779734422419,25.41,77545.61,116.4,-0.23664,0.0004,9.33259]
[1779734422432,25.41,77545.61,116.4,-0.23664,0.0004,9.33259]
[1779734422537,25.41,77545.61,116.4,-0.23664,0.0004,9.33259]
[1779734422577,25.41,77545.61,116.4,-0.23664,0.0004,9.33259]
[1779734422677,25.41,77545.61,116.4,-0.23664,0.0004,9.33259]
[1779734423095,25.41,77545.61,116.4,-0.23664,0.0004,9.33259]
[1779734423044,25.41,77544.98,116.4,-0.23687,0.0004,9.33762]
[1779734423519,25.41,77544.98,116.4,-0.23687,0.0004,9.33762]
[1779734423877,25.41,77530.78,116.4,-0.24261,0.00041,9.45868]
[1779734424627,25.41,77530.78,116.4,-0.24261,0.00041,9.45868]
[1779734425651,25.41,77527.11,116.4,-0.24409,0.00041,9.48934]
[1779734426733,25.41,77526.56,116.4,-0.24431,0.00041,9.49378]
[1779734427710,25.41,77526.5,116.4,-0.24432,0.00041,9.49409]
[1779734427719,25.41,77526.5,116.4,-0.24432,0.00041,9.49409]
[1779734427723,25.41,77526.5,116.4,-0.24432,0.00041,9.49409]
[1779734427732,25.41,77526.5,116.4,-0.24432,0.00041,9.49409]
[1779734427896,25.41,77526.5,116.4,-0.24432,0.00041,9.49409]
[1779734430070,25.4,77522.32,116.4,-0.24602,0.00041,9.52892]
[1779734431094,25.4,77522.32,116.4,-0.24602,0.00041,9.52892]
[1779734431655,25.4,77522.49,116.4,-0.24581,0.00041,9.51869]
[1779734431657,25.4,77522.49,116.4,-0.24581,0.00041,9.51869]
[1779734434183,25.4,77527.89,116.4,-0.24359,0.00041,9.47302]
[1779734435156,25.4,77527.89,116.4,-0.24359,0.00041,9.47302]
[1779734436921,25.4,77527.88,116.4,-0.24358,0.00041,9.47285]
[1779734436963,25.4,77527.85,116.4,-0.24358,0.00041,9.47284]
[1779734438319,25.4,77527.78,116.4,-0.24361,0.00041,9.47338]
[1779734443895,25.4,77525.71,116.4,-0.24444,0.00041,9.4906]
[1779734444318,25.4,77525.47,116.4,-0.24453,0.00041,9.49247]
[1779734445715,25.4,77525.56,116.4,-0.2445,0.00041,9.49171]
[1779734448425,25.4,77524.04,116.4,-0.24511,0.00041,9.50436]
[1779734451147,25.4,77523.5,116.4,-0.24533,0.00041,9.50882]
[1779734453518,25.39,77522.78,116.4,-0.24561,0.00041,9.51468]
[1779734456377,25.39,77523.28,116.4,-0.2454,0.00041,9.51027]
[1779734458085,25.39,77523.42,116.4,-0.24534,0.00041,9.509]
[1779734458288,25.39,77525.63,116.4,-0.24442,0.00041,9.49019]
[1779734458294,25.39,77525.63,116.4,-0.24442,0.00041,9.49019]
[1779734458319,25.39,77525.63,116.4,-0.24442,0.00041,9.49019]
[1779734458621,25.39,77532.58,116.4,-0.24159,0.00041,9.43135]
[1779734460244,25.39,77534.64,116.4,-0.24075,0.00041,9.41369]
[1779734461457,25.39,77535.01,116.4,-0.24059,0.00041,9.41039]
[1779734465301,25.39,77535.16,116.4,-0.24052,0.00041,9.40895]
[1779734470359,25.39,77534.94,116.4,-0.2406,0.00041,9.41061]
[1779734475489,25.39,77534.75,116.4,-0.24066,0.00041,9.41193]
[1779734476812,25.39,77534.75,116.4,-0.24066,0.00041,9.41189]
[1779734480835,25.38,77534.13,116.4,-0.2409,0.00041,9.41692]
[1779734481669,25.38,77534.58,116.4,-0.24072,0.00041,9.41304]
[1779734481723,25.38,77534.58,116.4,-0.24072,0.00041,9.41304]
[1779734483562,25.38,77535.88,116.4,-0.24019,0.00041,9.40188]
[1779734486239,25.38,77536.07,116.4,-0.24011,0.00041,9.40023]
[1779734486461,25.38,77536.07,116.4,-0.24011,0.00041,9.40023]
[1779734486581,25.38,77536.07,116.4,-0.24011,0.00041,9.40023]
[1779734487744,25.38,77538.85,116.4,-0.23898,0.0004,9.37641]
[1779734488550,25.38,77539.55,116.4,-0.2387,0.0004,9.37042]
[1779734491164,25.38,77540.21,116.4,-0.23843,0.0004,9.36479]
[1779734496887,25.38,77539.97,116.4,-0.23839,0.0004,9.35813]
[1779734501922,25.38,77540.42,116.4,-0.23821,0.0004,9.35432]
[1779734502872,25.38,77540.42,116.4,-0.23821,0.0004,9.35432]
[1779734509978,25.38,77539.63,116.4,-0.23853,0.0004,9.36109]
[1779734516116,25.38,77539.44,116.4,-0.23861,0.0004,9.36269]
[1779734520809,25.38,77538.74,116.4,-0.23889,0.0004,9.36863]
[1779734526091,25.38,77538.81,116.4,-0.23886,0.0004,9.36791]
[1779734526277,25.38,77538.81,116.4,-0.23886,0.0004,9.36791]
[1779734527367,25.38,77538.77,116.4,-0.23887,0.0004,9.36824]
[1779734533183,25.38,77538.88,116.4,-0.23882,0.0004,9.36724]
[1779734537390,25.38,77539.11,116.4,-0.23873,0.0004,9.36514]
[1779734545224,25.38,77539.22,116.4,-0.23867,0.0004,9.36406]
[1779734551266,25.38,77539.0,116.4,-0.23862,0.0004,9.35709]
[1779734556350,25.38,77539.17,116.4,-0.23855,0.0004,9.35561]
[1779734565364,25.38,77539.32,116.4,-0.23849,0.0004,9.3543]
[1779734572414,25.38,77539.48,116.4,-0.23843,0.0004,9.35291]
[1779734577449,25.38,77539.61,116.4,-0.23837,0.0004,9.35177]
[1779734582484,25.38,77539.68,116.4,-0.23834,0.0004,9.35116]
[1779734587519,25.38,77539.69,116.4,-0.23834,0.0004,9.35106]
[1779734589013,25.38,77539.69,116.4,-0.23834,0.0004,9.35106]
[1779734589180,25.38,77539.69,116.4,-0.23834,0.0004,9.35106]
[1779734589220,25.38,77539.62,116.4,-0.23837,0.0004,9.35165]
[1779734590152,25.38,77547.4,116.4,-0.23523,0.0004,9.2847]
[1779734591312,25.38,77547.4,116.4,-0.23523,0.0004,9.2847]
[1779734597589,25.38,77547.42,116.4,-0.23519,0.0004,9.28388]
[1779734598370,25.38,77547.42,116.4,-0.23519,0.0004,9.28388]
[1779734598831,25.38,77547.42,116.4,-0.23519,0.0004,9.28388]
[1779734598949,25.38,77547.42,116.4,-0.23519,0.0004,9.28388]
[1779734599051,25.37,77547.42,116.4,-0.23518,0.0004,9.28369]
[1779734603092,25.37,77547.39,116.4,-0.23519,0.0004,9.28387]
[1779734607993,25.37,77547.59,116.4,-0.23509,0.0004,9.28167]
[1779734613695,25.37,77548.52,116.4,-0.23456,0.0004,9.26442]
[1779734615988,25.37,77548.65,116.4,-0.2345,0.0004,9.26319]
[1779734617471,25.37,77548.61,116.4,-0.23452,0.0004,9.26343]
[1779734623724,25.37,77548.57,116.4,-0.23452,0.0004,9.26357]
[1779734629860,25.37,77548.73,116.4,-0.23444,0.0004,9.26183]
[1779734636098,25.36,77548.73,116.4,-0.23442,0.0004,9.26143]
[1779734642337,25.36,77548.73,116.4,-0.23441,0.0004,9.26116]
[1779734643290,25.36,77549.61,116.4,-0.23405,0.0004,9.25344]
[1779734643385,25.36,77547.32,116.4,-0.23497,0.0004,9.27313]
[1779734643466,25.36,77547.32,116.4,-0.23497,0.0004,9.27313]
[1779734643918,25.36,77541.36,116.4,-0.23737,0.0004,9.32446]
[1779734645931,25.36,77537.3,116.4,-0.23901,0.00041,9.3592]
[1779734651973,25.36,77536.47,116.4,-0.23932,0.00041,9.36588]
[1779734653193,25.36,77536.47,116.4,-0.23932,0.00041,9.36588]
[1779734655826,25.36,77536.21,116.4,-0.23942,0.00041,9.36796]
[1779734658385,25.36,77536.96,116.4,-0.23911,0.00041,9.36133]
[1779734660080,25.36,77536.66,116.4,-0.23922,0.00041,9.36376]
[1779734660181,25.36,77536.66,116.4,-0.23922,0.00041,9.3637]
[1779734660949,25.36,77536.66,116.5,-0.23922,0.00041,9.3637]
[1779734661049,25.35,77536.66,116.5,-0.23922,0.00041,9.36361]
[1779734661542,25.35,77536.66,116.5,-0.23922,0.00041,9.36361]
[1779734663634,25.35,77535.66,116.5,-0.23962,0.00041,9.37203]
[1779734669380,25.35,77536.39,116.5,-0.2393,0.00041,9.36541]
[1779734670083,25.35,77536.17,116.5,-0.23939,0.00041,9.36723]
[1779734673120,25.35,77540.94,116.5,-0.23731,0.0004,9.31732]
[1779734673609,25.35,77540.94,116.5,-0.23731,0.0004,9.31732]
[1779734674218,25.35,77540.94,116.5,-0.23731,0.0004,9.31732]
[1779734676989,25.35,77543.02,116.5,-0.23647,0.0004,9.29944]
[1779734678907,25.35,77543.85,116.5,-0.23614,0.0004,9.29232]
[1779734682183,25.35,77551.72,116.5,-0.23298,0.0004,9.22442]
[1779734683784,25.35,77552.33,116.5,-0.23274,0.0004,9.21923]
[1779734687684,25.35,77554.04,116.5,-0.23208,0.0004,9.20484]
[1779734689747,25.35,77554.04,116.5,-0.23209,0.0004,9.20489]
[1779734693196,25.36,77555.5,116.5,-0.23151,0.0004,9.19225]
[1779734693355,25.36,77555.5,116.5,-0.23151,0.0004,9.19225]
[1779734693260,25.36,77555.46,116.5,-0.23153,0.0004,9.19268]
[1779734694267,25.36,77555.53,116.5,-0.23149,0.0004,9.192]
[1779734695293,25.36,77555.53,116.5,-0.23149,0.0004,9.192]
[1779734695927,25.35,77555.57,116.5,-0.23148,0.0004,9.19158]
[1779734695964,25.35,77555.57,116.5,-0.23148,0.0004,9.19158]
[1779734696737,25.35,77556.44,116.5,-0.23112,0.0004,9.18388]
[1779734696767,25.35,77556.44,116.5,-0.23112,0.0004,9.18388]
[1779734697415,25.35,77556.44,116.5,-0.23112,0.0004,9.18388]
[1779734697626,25.35,77556.54,116.5,-0.23108,0.0004,9.18288]
[1779734697635,25.35,77556.54,116.5,-0.23108,0.0004,9.18288]
[1779734697669,25.35,77556.54,116.5,-0.23108,0.0004,9.18288]
[1779734697697,25.35,77556.54,116.5,-0.23108,0.0004,9.18288]
[1779734698295,25.35,77552.25,116.5,-0.23278,0.0004,9.22006]
[1779734700216,25.35,77551.43,116.5,-0.2331,0.0004,9.22702]
[1779734701436,25.35,77551.64,116.5,-0.23301,0.0004,9.22503]
[1779734702238,25.35,77551.79,116.5,-0.23294,0.0004,9.22356]
[1779734707358,25.35,77554.44,116.5,-0.23184,0.0004,9.19959]
[1779734707856,25.35,77554.44,116.5,-0.23184,0.0004,9.19959]
[1779734711230,25.34,77554.6,116.5,-0.23176,0.0004,9.19779]
[1779734717034,25.34,77550.92,116.5,-0.23319,0.0004,9.22895]
[1779734717150,25.34,77550.92,116.5,-0.23319,0.0004,9.22895]
[1779734717584,25.34,77550.12,116.5,-0.23351,0.0004,9.23573]
[1779734718112,25.34,77550.12,116.5,-0.23351,0.0004,9.23573]
[1779734721944,25.33,77549.7,116.5,-0.23364,0.0004,9.23867]
[1779734723096,25.33,77549.7,116.5,-0.23364,0.0004,9.23849]
[1779734723179,25.33,77549.7,116.5,-0.23363,0.0004,9.23832]
[1779734725932,25.33,77547.52,116.5,-0.2345,0.0004,9.2572]
[1779734726490,25.33,77547.52,116.5,-0.23449,0.0004,9.25702]
[1779734726845,25.33,77547.52,116.5,-0.23449,0.0004,9.25702]
[1779734731649,25.33,77547.56,116.5,-0.23448,0.0004,9.25665]
[1779734732932,25.33,77547.56,116.5,-0.23434,0.0004,9.24783]
[1779734733360,25.33,77547.56,116.5,-0.23435,0.0004,9.24797]
[1779734735268,25.33,77547.23,116.5,-0.23449,0.0004,9.25106]
[1779734735468,25.33,77547.3,116.5,-0.23447,0.0004,9.25069]
[1779734736918,25.33,77547.3,116.5,-0.23447,0.0004,9.25069]
[1779734737262,25.34,77547.23,116.5,-0.23453,0.0004,9.25184]
[1779734742602,25.34,77547.27,116.5,-0.23456,0.0004,9.25266]
[1779734745743,25.35,77547.25,116.5,-0.23458,0.0004,9.25306]
[1779734745955,25.35,77547.25,116.5,-0.23458,0.0004,9.25306]
[1779734746067,25.35,77547.25,116.5,-0.23458,0.0004,9.25306]
[1779734746167,25.35,77547.25,116.5,-0.23462,0.0004,9.2538]
[1779734747484,25.35,77547.25,116.5,-0.23462,0.0004,9.2538]
[1779734750872,25.35,77548.08,116.5,-0.23431,0.0004,9.24716]
[1779734751035,25.35,77548.08,116.5,-0.23431,0.0004,9.24716]
[1779734751496,25.36,77548.08,116.5,-0.23434,0.0004,9.248]
[1779734758715,25.37,77548.08,116.5,-0.23443,0.0004,9.24992]
[1779734764960,25.37,77548.08,116.5,-0.23446,0.0004,9.25047]
[1779734770800,25.38,77551.05,116.5,-0.2334,0.0004,9.22765]
[1779734771748,25.38,77551.05,116.5,-0.2334,0.0004,9.22765]
[1779734772823,25.39,77555.59,116.5,-0.23161,0.0004,9.18887]
[1779734777858,25.4,77553.77,116.5,-0.23242,0.0004,9.20635]
[1779734782892,25.4,77556.01,116.5,-0.2316,0.0004,9.18851]
[1779734783583,25.4,77556.01,116.5,-0.2316,0.0004,9.18851]
[1779734789687,25.41,77555.34,116.5,-0.23189,0.0004,9.19498]
[1779734796991,25.43,77555.18,116.5,-0.23199,0.0004,9.19129]
[1779734802027,25.44,77555.28,116.5,-0.23202,0.0004,9.19195]
[1779734809078,25.45,77555.5,116.5,-0.23202,0.0004,9.19215]
[1779734812793,25.45,77555.5,116.5,-0.23202,0.0004,9.19215]
[1779734812845,25.45,77555.5,116.5,-0.23202,0.0004,9.19215]
[1779734815310,25.45,77555.5,116.5,-0.23208,0.0004,9.19333]
[1779734816282,25.46,77555.5,116.5,-0.23212,0.0004,9.19421]
[1779734816509,25.46,77555.5,116.5,-0.23212,0.0004,9.19421]
[1779734822346,25.46,77553.29,116.5,-0.23305,0.0004,9.21443]
[1779734829252,25.48,77556.56,116.5,-0.23187,0.0004,9.18894]
[1779734834287,25.49,77562.17,116.5,-0.22972,0.0004,9.14178]
[1779734839323,25.5,77559.87,116.5,-0.23071,0.0004,9.16349]
[1779734844358,25.5,77555.3,116.5,-0.23259,0.0004,9.20461]
[1779734846373,25.51,77550.8,116.5,-0.23441,0.0004,9.24389]
[1779734847955,25.51,77549.57,116.5,-0.23491,0.0004,9.25467]
[1779734848418,25.51,77549.57,116.5,-0.23491,0.0004,9.25467]
[1779734856478,25.52,77546.94,116.5,-0.2359,0.0004,9.27008]
[1779734860435,25.52,77549.76,116.5,-0.23481,0.0004,9.24669]
[1779734860475,25.52,77553.83,116.5,-0.2332,0.0004,9.21192]
[1779734865510,25.53,77553.99,116.5,-0.2332,0.0004,9.2119]
[1779734870545,25.54,77555.37,116.5,-0.23271,0.0004,9.2014]
[1779734875580,25.54,77557.88,116.5,-0.23178,0.0004,9.18116]
[1779734884479,25.54,77557.88,116.5,-0.23178,0.0004,9.18116]
[1779734885023,25.56,77557.88,116.5,-0.2319,0.0004,9.1839]
[1779734885483,25.56,77557.88,116.5,-0.2319,0.0004,9.1839]
[1779734897734,25.58,77555.65,116.5,-0.23296,0.0004,9.20692]
[1779734910276,25.58,77555.04,116.5,-0.23323,0.0004,9.21271]
[1779734917586,25.6,77554.9,116.5,-0.23341,0.0004,9.21679]
[1779734917874,25.61,77547.28,116.5,-0.2364,0.0004,9.27493]
[1779734923247,25.61,77546.37,116.5,-0.23679,0.0004,9.28324]
[1779734928540,25.62,77546.43,116.5,-0.23681,0.0004,9.28382]
[1779734930222,25.62,77546.68,116.5,-0.23673,0.0004,9.28207]
[1779734930516,25.62,77541.26,116.5,-0.23892,0.0004,9.32841]
[1779734931445,25.62,77529.68,116.5,-0.24361,0.00041,9.42616]
[1779734931733,25.62,77529.68,116.5,-0.24361,0.00041,9.42616]
[1779734937142,25.64,77530.25,116.5,-0.24351,0.00041,9.42403]
[1779734943160,25.64,77532.58,116.5,-0.24259,0.00041,9.405]
[1779734947058,25.64,77536.19,116.5,-0.24114,0.0004,9.37504]
[1779734948760,25.64,77536.22,116.5,-0.24115,0.0004,9.37517]
[1779734949419,25.64,77536.22,116.5,-0.24116,0.0004,9.37538]
[1779734955386,25.65,77534.64,116.5,-0.24183,0.0004,9.38931]
[1779734961076,25.66,77531.78,116.5,-0.24306,0.00041,9.41471]
[1779734966941,25.66,77531.67,116.5,-0.24315,0.00041,9.41661]
[1779734969284,25.67,77536.1,116.5,-0.2414,0.0004,9.38041]
[1779734974268,25.67,77540.65,116.5,-0.23947,0.0004,9.33418]
[1779734979304,25.68,77540.19,116.5,-0.23973,0.0004,9.33965]
[1779734983704,25.68,77540.62,116.5,-0.23959,0.0004,9.3368]
[1779734984339,25.69,77540.53,116.5,-0.23965,0.0004,9.338]
[1779734984759,25.69,77540.53,116.5,-0.23965,0.0004,9.338]
[1779734986775,25.69,77544.68,116.5,-0.238,0.0004,9.30324]
[1779734991917,25.69,77545.26,116.5,-0.23781,0.0004,9.29925]
[1779734994318,25.69,77545.26,116.5,-0.23781,0.0004,9.29925]
[1779734999718,25.7,77544.81,116.5,-0.23803,0.0004,9.30392]
[1779735005486,25.7,77542.27,116.5,-0.23909,0.0004,9.32629]
[1779735013169,25.7,77542.37,116.5,-0.23906,0.0004,9.32566]
[1779735013187,25.7,77542.37,116.5,-0.23906,0.0004,9.32566]
[1779735019114,25.71,77542.37,116.5,-0.23913,0.0004,9.32707]
[1779735026634,25.72,77542.4,116.5,-0.23919,0.0004,9.32839]
[1779735030095,25.72,77542.94,116.5,-0.239,0.0004,9.32435]
[1779735030123,25.72,77542.94,116.5,-0.239,0.0004,9.32435]
[1779735036523,25.73,77542.94,116.5,-0.23901,0.0004,9.32455]
[1779735041742,25.74,77545.2,116.5,-0.23807,0.0004,9.29884]
[1779735043187,25.74,77545.2,116.5,-0.23807,0.0004,9.29884]
[1779735049800,25.74,77545.15,116.5,-0.23814,0.0004,9.30042]
[1779735054838,25.75,77544.99,116.5,-0.23824,0.0004,9.30247]
[1779735058864,25.75,77544.88,116.5,-0.2383,0.0004,9.30382]
[1779735064908,25.76,77545.08,116.5,-0.23829,0.0004,9.30362]
[1779735067451,25.76,77545.11,116.5,-0.23829,0.0004,9.30359]
[1779735067687,25.76,77545.11,116.5,-0.23829,0.0004,9.30359]
[1779735067991,25.76,77545.16,116.5,-0.23829,0.0004,9.30362]
[1779735069810,25.76,77553.07,116.5,-0.23515,0.0004,9.23703]
[1779735078872,25.77,77555.72,116.5,-0.23414,0.0004,9.2152]
[1779735079268,25.77,77555.72,116.5,-0.23414,0.0004,9.2152]
[1779735079523,25.77,77555.72,116.5,-0.23414,0.0004,9.2152]
[1779735084000,25.78,77555.63,116.5,-0.23426,0.0004,9.21789]
[1779735085760,25.78,77555.87,116.5,-0.2342,0.0004,9.21657]
[1779735085778,25.78,77555.87,116.5,-0.2342,0.0004,9.21657]
[1779735086056,25.78,77562.62,116.5,-0.23156,0.00039,9.15947]
[1779735087984,25.79,77566.32,116.5,-0.23012,0.00039,9.12808]
[1779735088571,25.79,77566.32,116.5,-0.23012,0.00039,9.12808]
[1779735088666,25.79,77565.86,116.5,-0.23033,0.00039,9.13271]
[1779735094112,25.79,77566.13,116.5,-0.23012,0.00039,9.12237]
[1779735099148,25.8,77566.12,116.5,-0.23017,0.00039,9.12334]
[1779735104183,25.8,77565.83,116.5,-0.23032,0.00039,9.12668]
[1779735111232,25.81,77564.79,116.5,-0.23078,0.00039,9.13669]
[1779735112239,25.81,77560.5,116.5,-0.23247,0.00039,9.17349]
[1779735117922,25.81,77560.19,116.5,-0.23261,0.00039,9.17655]
[1779735121932,25.82,77559.98,116.5,-0.23272,0.00039,9.17881]
[1779735122664,25.82,77559.98,116.5,-0.23272,0.00039,9.17881]
[1779735122703,25.82,77559.98,116.5,-0.23272,0.00039,9.17881]
[1779735122766,25.82,77554.74,116.5,-0.23479,0.0004,9.22356]
[1779735123168,25.82,77554.74,116.5,-0.23479,0.0004,9.22356]
[1779735123607,25.82,77548.0,116.5,-0.23748,0.0004,9.28072]
[1779735124695,25.82,77548.0,116.5,-0.23748,0.0004,9.28072]
[1779735128818,25.82,77541.7,116.5,-0.24001,0.0004,9.33386]
[1779735129813,25.82,77541.7,116.5,-0.24001,0.0004,9.33386]
[1779735130377,25.82,77535.46,116.5,-0.24252,0.0004,9.38609]
[1779735132047,25.82,77534.75,116.5,-0.24281,0.0004,9.39203]
[1779735132767,25.82,77527.48,116.5,-0.24575,0.00041,9.45237]
[1779735139664,25.82,77527.2,116.5,-0.24586,0.00041,9.45466]
[1779735142681,25.82,77527.1,116.5,-0.2459,0.00041,9.45533]
[1779735144107,25.82,77526.87,116.5,-0.24599,0.00041,9.45722]
[1779735144475,25.82,77526.96,116.5,-0.24596,0.00041,9.4566]
[1779735149815,25.82,77529.07,116.5,-0.24513,0.00041,9.43963]
[1779735156560,25.83,77528.9,116.5,-0.24511,0.00041,9.43335]
[1779735159656,25.83,77528.86,116.5,-0.24514,0.00041,9.43396]
[1779735165403,25.83,77525.88,116.5,-0.2464,0.00041,9.45955]
[1779735170660,25.84,77525.12,116.5,-0.24675,0.00041,9.46664]
[1779735180393,25.84,77525.16,116.5,-0.24677,0.00041,9.46695]
[1779735182267,25.85,77518.31,116.5,-0.2496,0.00041,9.5239]
[1779735189905,25.85,77518.0,116.5,-0.24975,0.00041,9.52694]
[1779735195260,25.85,77520.22,116.5,-0.24886,0.00041,9.50922]
[1779735201093,25.85,77520.22,116.5,-0.24887,0.00041,9.50932]
[1779735207562,25.86,77518.0,116.5,-0.24981,0.00041,9.52806]
[1779735213034,25.86,77518.0,116.5,-0.24971,0.00041,9.52007]
[1779735222205,25.87,77517.83,116.5,-0.24981,0.00041,9.52199]
[1779735228026,25.88,77515.85,116.5,-0.25072,0.00041,9.54015]
[1779735234103,25.88,77516.77,116.5,-0.25037,0.00041,9.5332]
[1779735239139,25.88,77516.43,116.5,-0.25053,0.00041,9.53638]
[1779735244799,25.89,77516.34,116.5,-0.25058,0.00041,9.53744]
[1779735245898,25.89,77511.51,116.5,-0.25259,0.00041,9.57719]
[1779735251524,25.89,77511.59,116.5,-0.25258,0.00041,9.57696]
[1779735252230,25.89,77505.6,116.5,-0.25506,0.00041,9.62559]
[1779735253237,25.89,77501.85,116.5,-0.25661,0.00042,9.65549]
[1779735258526,25.88,77501.07,116.5,-0.25688,0.00042,9.66063]
[1779735264314,25.88,77501.11,116.5,-0.25684,0.00042,9.65991]
[1779735266747,25.88,77505.21,116.5,-0.25513,0.00041,9.6269]
[1779735271794,25.88,77505.58,116.5,-0.25498,0.00041,9.62391]
[1779735276856,25.88,77505.3,116.5,-0.25496,0.00041,9.61742]
[1779735282440,25.88,77506.3,116.5,-0.25455,0.00041,9.60938]
[1779735287475,25.88,77506.22,116.5,-0.25458,0.00041,9.61007]
[1779735293127,25.88,77506.22,116.5,-0.25459,0.00041,9.61009]
[1779735298265,25.88,77506.2,116.5,-0.2546,0.00041,9.61034]
[1779735303826,25.88,77506.09,116.5,-0.25465,0.00041,9.61129]
[1779735309966,25.88,77506.27,116.5,-0.25458,0.00041,9.6099]
[1779735317907,25.88,77506.79,116.5,-0.25436,0.00041,9.60575]
[1779735324734,25.88,77506.21,116.5,-0.25461,0.00041,9.61065]
[1779735330156,25.88,77506.21,116.5,-0.25462,0.00041,9.61069]
[1779735330585,25.88,77506.21,116.5,-0.25462,0.00041,9.61069]
[1779735330874,25.89,77506.21,116.5,-0.25462,0.00041,9.61073]
[1779735338826,25.89,77506.36,116.5,-0.25443,0.00041,9.60095]
[1779735346913,25.89,77506.43,116.5,-0.25442,0.00041,9.60078]
[1779735353963,25.89,77506.35,116.5,-0.25447,0.00041,9.60168]
[1779735354096,25.89,77506.35,116.5,-0.25447,0.00041,9.60168]
[1779735355861,25.89,77506.34,116.5,-0.25447,0.00041,9.60179]
[1779735358506,25.89,77507.87,116.5,-0.25385,0.00041,9.58959]
[1779735359499,25.89,77507.93,116.5,-0.25383,0.00041,9.58915]
[1779735366051,25.89,77507.75,116.5,-0.25392,0.00041,9.59093]
[1779735368405,25.89,77507.71,116.5,-0.25394,0.00041,9.59129]
[1779735370060,25.89,77507.71,116.5,-0.25394,0.00041,9.59134]
[1779735371247,25.9,77503.96,116.5,-0.2555,0.00041,9.62174]
[1779735378838,25.9,77503.3,116.5,-0.25581,0.00041,9.62766]
[1779735384830,25.9,77503.3,116.5,-0.25583,0.00041,9.62806]
[1779735384835,25.9,77503.3,116.5,-0.25583,0.00041,9.62806]
[1779735384931,25.9,77503.3,116.5,-0.25585,0.00041,9.62846]
[1779735391004,25.9,77503.46,116.5,-0.25578,0.00041,9.62722]
[1779735391106,25.9,77503.46,116.5,-0.25565,0.00041,9.61849]
[1779735395406,25.91,77503.46,116.5,-0.25566,0.00041,9.61857]
[1779735395746,25.91,77503.46,116.5,-0.25567,0.00041,9.61893]
[1779735402287,25.91,77503.46,116.5,-0.25569,0.00041,9.61927]
[1779735402415,25.91,77503.46,116.5,-0.25569,0.00041,9.61927]
[1779735403415,25.91,77502.88,116.5,-0.25595,0.00042,9.62426]
[1779735403516,25.91,77499.18,116.5,-0.25749,0.00042,9.65397]
[1779735404506,25.91,77499.18,116.5,-0.25749,0.00042,9.65397]
[1779735404607,25.91,77498.84,116.5,-0.25764,0.00042,9.65676]
[1779735410362,25.91,77496.9,116.5,-0.25846,0.00042,9.67247]
[1779735415398,25.92,77496.83,116.5,-0.2585,0.00042,9.67317]
[1779735420433,25.92,77496.81,116.5,-0.25851,0.00042,9.67348]
[1779735427560,25.92,77499.1,116.5,-0.25757,0.00042,9.65542]
[1779735432585,25.92,77497.2,116.5,-0.25838,0.00042,9.67097]
[1779735440573,25.92,77494.42,116.5,-0.25955,0.00042,9.6932]
[1779735445887,25.92,77494.77,116.5,-0.2594,0.00042,9.69049]
[1779735451654,25.92,77495.18,116.5,-0.25911,0.00042,9.67867]
[1779735458958,25.92,77495.14,116.5,-0.25913,0.00042,9.67911]
[1779735459321,25.92,77495.14,116.5,-0.25914,0.00042,9.67925]
[1779735459371,25.92,77495.14,116.5,-0.25914,0.00042,9.67925]
[1779735468774,25.93,77494.8,116.5,-0.2593,0.00042,9.68228]
[1779735476970,25.93,77494.73,116.5,-0.25934,0.00042,9.68296]
[1779735483706,25.93,77494.77,116.5,-0.25933,0.00042,9.6829]
[1779735483905,25.93,77494.77,116.5,-0.25934,0.00042,9.683]
[1779735487824,25.93,77494.77,116.5,-0.25934,0.00042,9.683]
[1779735494705,25.93,77494.42,116.5,-0.25951,0.00042,9.68628]
[1779735496529,25.93,77494.42,116.5,-0.25952,0.00042,9.68646]
[1779735503012,25.94,77493.91,116.5,-0.25976,0.00042,9.69098]
[1779735508206,25.94,77492.38,116.5,-0.2604,0.00042,9.70324]
[1779735513048,25.94,77492.26,116.5,-0.26033,0.00042,9.69567]
[1779735513146,25.94,77492.26,116.5,-0.26033,0.00042,9.69567]
[1779735519124,25.94,77492.23,116.5,-0.26038,0.00042,9.69647]
[1779735524215,25.95,77491.84,116.5,-0.26056,0.00042,9.69993]
[1779735529260,25.95,77491.84,116.5,-0.26058,0.00042,9.70024]
[1779735530935,25.95,77491.84,116.5,-0.26058,0.00042,9.70039]
[1779735531254,25.95,77491.84,116.5,-0.26058,0.00042,9.70039]
[1779735531288,25.95,77489.9,116.5,-0.2614,0.00042,9.71578]
[1779735537135,25.95,77488.8,116.5,-0.26186,0.00042,9.72443]
[1779735541163,25.95,77488.33,116.5,-0.26206,0.00042,9.72806]
[1779735541316,25.95,77488.33,116.5,-0.26205,0.00042,9.72796]
[1779735544456,25.95,77488.03,116.5,-0.26217,0.00042,9.73026]
[1779735556383,25.94,77487.58,116.5,-0.26233,0.00042,9.73322]
[1779735561418,25.94,77487.26,116.5,-0.26245,0.00042,9.73547]
[1779735571488,25.94,77487.26,116.5,-0.26229,0.00042,9.7262]
[1779735572386,25.94,77487.26,116.5,-0.26229,0.00042,9.7262]
[1779735574028,25.94,77487.26,116.5,-0.26229,0.00042,9.72615]
[1779735578194,25.94,77487.26,116.5,-0.26228,0.00042,9.72604]
[1779735581520,25.94,77487.61,116.5,-0.26213,0.00042,9.72309]
[1779735581826,25.94,77487.61,116.5,-0.26213,0.00042,9.72309]
[1779735583024,25.94,77485.96,116.5,-0.26282,0.00042,9.73606]
[1779735583706,25.94,77483.99,116.5,-0.26365,0.00042,9.7515]
[1779735584546,25.94,77484.06,116.5,-0.26362,0.00042,9.75095]
[1779735584906,25.94,77484.06,116.5,-0.26362,0.00042,9.75095]
[1779735584969,25.94,77484.06,116.5,-0.26362,0.00042,9.75095]
[1779735584970,25.94,77484.06,116.5,-0.26362,0.00042,9.75095]
[1779735585319,25.94,77484.06,116.5,-0.26362,0.00042,9.75095]
[1779735585369,25.94,77484.16,116.5,-0.26358,0.00042,9.75017]
[1779735589323,25.94,77486.78,116.5,-0.26248,0.00042,9.72968]
[1779735590405,25.94,77487.23,116.5,-0.26229,0.00042,9.72624]
[1779735590759,25.94,77487.23,116.5,-0.26229,0.00042,9.72624]
[1779735592034,25.94,77487.0,116.5,-0.2624,0.00042,9.72814]
[1779735594370,25.94,77487.02,116.5,-0.26239,0.00042,9.72807]
[1779735598011,25.94,77487.07,116.5,-0.26238,0.00042,9.72777]
[1779735600444,25.94,77486.98,116.5,-0.26242,0.00042,9.72866]
[1779735600892,25.94,77486.98,116.5,-0.26242,0.00042,9.72866]
[1779735601886,25.94,77487.21,116.5,-0.26233,0.00042,9.72694]
[1779735602556,25.94,77489.5,116.5,-0.26137,0.00042,9.70886]
[1779735604853,25.94,77489.68,116.5,-0.26129,0.00042,9.7074]
[1779735605885,25.94,77489.35,116.5,-0.26142,0.00042,9.70996]
[1779735606240,25.94,77489.35,116.5,-0.26142,0.00042,9.70996]
[1779735607483,25.94,77487.8,116.5,-0.26207,0.00042,9.72207]
[1779735607840,25.94,77487.8,116.5,-0.26207,0.00042,9.72207]
[1779735607948,25.94,77487.8,116.5,-0.26207,0.00042,9.72207]
[1779735613047,25.94,77486.92,116.5,-0.26244,0.00042,9.72888]
[1779735613326,25.94,77486.92,116.5,-0.26244,0.00042,9.72888]
[1779735615794,25.94,77483.08,116.5,-0.26403,0.00042,9.75862]
[1779735616792,25.93,77483.24,116.5,-0.26396,0.00042,9.75718]
[1779735621409,25.93,77482.58,116.5,-0.26421,0.00042,9.76187]
[1779735627894,25.93,77482.89,116.5,-0.26405,0.00042,9.75887]
[1779735630231,25.93,77482.8,116.5,-0.26408,0.00042,9.75949]
[1779735630782,25.93,77482.73,116.5,-0.2641,0.00042,9.75985]
[1779735637294,25.92,77482.69,116.5,-0.26397,0.00042,9.75118]
[1779735637979,25.92,77482.46,116.5,-0.26405,0.00042,9.75264]
[1779735638188,25.92,77482.46,116.5,-0.26405,0.00042,9.75264]
[1779735641913,25.92,77483.83,116.5,-0.26346,0.00042,9.74157]
[1779735643130,25.92,77483.83,116.5,-0.26345,0.00042,9.7415]
[1779735643437,25.92,77483.87,116.5,-0.26343,0.00042,9.74111]
[1779735646705,25.92,77484.06,116.5,-0.26334,0.00042,9.7394]
[1779735651782,25.91,77484.13,116.5,-0.26329,0.00042,9.7385]
[1779735654813,25.91,77482.51,116.5,-0.26396,0.00042,9.75099]
[1779735655041,25.91,77482.51,116.5,-0.26396,0.00042,9.75099]
[1779735657112,25.91,77478.05,116.5,-0.26585,0.00042,9.78572]
[1779735657281,25.91,77478.05,116.5,-0.26585,0.00042,9.78572]
[1779735657448,25.91,77477.76,116.5,-0.26597,0.00042,9.78792]
[1779735657856,25.91,77477.76,116.5,-0.26597,0.00042,9.78792]
[1779735658238,25.91,77471.01,116.5,-0.26884,0.00043,9.84021]
[1779735658607,25.91,77471.01,116.5,-0.26884,0.00043,9.84021]
[1779735659119,25.91,77465.26,116.5,-0.2713,0.00043,9.88437]
[1779735664154,25.91,77464.6,116.5,-0.27155,0.00043,9.88888]
[1779735664716,25.91,77464.6,116.5,-0.27155,0.00043,9.88888]
[1779735665197,25.91,77464.6,116.5,-0.27155,0.00043,9.88888]
[1779735665252,25.91,77464.6,116.5,-0.27155,0.00043,9.88888]
[1779735665354,25.91,77463.23,116.5,-0.27213,0.00043,9.89927]
[1779735665609,25.91,77463.23,116.5,-0.27213,0.00043,9.89927]
[1779735672411,25.91,77460.39,116.5,-0.27334,0.00043,9.92077]
[1779735673648,25.9,77460.36,116.5,-0.27335,0.00043,9.92086]
[1779735674350,25.9,77460.36,116.5,-0.27335,0.00043,9.92086]
[1779735674225,25.9,77460.05,116.5,-0.27348,0.00043,9.92313]
[1779735676407,25.9,77460.39,116.5,-0.27332,0.00043,9.92038]
[1779735679127,25.9,77460.39,116.5,-0.27331,0.00043,9.92008]
[1779735679926,25.9,77460.39,116.5,-0.27329,0.00043,9.91978]
[1779735680236,25.9,77460.39,116.5,-0.27329,0.00043,9.91978]
[1779735680307,25.9,77460.39,116.5,-0.27329,0.00043,9.91978]
[1779735683211,25.89,77460.37,116.5,-0.27327,0.00043,9.91948]
[1779735683926,25.89,77461.65,116.5,-0.27271,0.00043,9.90957]
[1779735683966,25.89,77461.65,116.5,-0.27271,0.00043,9.90957]
[1779735684106,25.89,77461.65,116.5,-0.27271,0.00043,9.90957]
[1779735684128,25.89,77461.65,116.5,-0.27271,0.00043,9.90957]
[1779735684797,25.89,77462.25,116.5,-0.27245,0.00043,9.90485]
[1779735685253,25.89,77462.25,116.5,-0.27245,0.00043,9.90485]
[1779735685720,25.89,77462.35,116.5,-0.2724,0.00043,9.90395]
[1779735690108,25.89,77462.96,116.5,-0.27211,0.00043,9.89875]
[1779735690428,25.89,77462.96,116.5,-0.27211,0.00043,9.89875]
[1779735690994,25.89,77462.96,116.5,-0.2721,0.00043,9.89862]
[1779735693757,25.88,77460.31,116.5,-0.2731,0.00043,9.90991]
[1779735699400,25.88,77459.82,116.5,-0.27328,0.00043,9.91317]
[1779735703757,25.88,77460.16,116.5,-0.27312,0.00043,9.91025]
[1779735707616,25.88,77459.04,116.5,-0.27359,0.00043,9.91861]
[1779735707626,25.88,77459.04,116.5,-0.27359,0.00043,9.91861]
[1779735707636,25.88,77459.04,116.5,-0.27359,0.00043,9.91861]
[1779735713498,25.87,77458.83,116.5,-0.27363,0.00043,9.91924]
[1779735714982,25.87,77458.83,116.5,-0.27363,0.00043,9.91924]
[1779735715104,25.87,77458.83,116.5,-0.27363,0.00043,9.91924]
[1779735715122,25.87,77458.83,116.5,-0.27363,0.00043,9.91924]
[1779735715181,25.87,77458.83,116.5,-0.27363,0.00043,9.91924]
[1779735715193,25.87,77458.83,116.5,-0.27363,0.00043,9.91924]
[1779735715397,25.87,77458.83,116.5,-0.27361,0.00043,9.91894]
[1779735715688,25.87,77458.83,116.5,-0.27361,0.00043,9.91894]
[1779735717238,25.87,77456.5,116.5,-0.27462,0.00043,9.93665]
[1779735717549,25.87,77454.23,116.5,-0.27559,0.00043,9.95372]
[1779735717649,25.87,77454.23,116.5,-0.27559,0.00043,9.95372]
[1779735718201,25.87,77454.23,116.5,-0.27559,0.00043,9.95372]
[1779735718394,25.87,77454.23,116.5,-0.27559,0.00043,9.95372]
[1779735718829,25.87,77451.76,116.5,-0.27666,0.00043,9.97228]
[1779735718990,25.87,77451.76,116.5,-0.27666,0.00043,9.97228]
[1779735719078,25.87,77451.76,116.5,-0.27666,0.00043,9.97228]
[1779735719588,25.87,77450.44,116.5,-0.27722,0.00043,9.98211]
[1779735719878,25.87,77450.44,116.5,-0.27722,0.00043,9.98211]
[1779735721019,25.87,77450.3,116.5,-0.27728,0.00043,9.98317]
[1779735721063,25.87,77450.3,116.5,-0.27728,0.00043,9.98317]
[1779735721102,25.87,77450.3,116.5,-0.27728,0.00043,9.98317]
[1779735721172,25.87,77450.3,116.5,-0.27728,0.00043,9.98317]
[1779735721210,25.87,77450.3,116.5,-0.27728,0.00043,9.98317]
[1779735721352,25.87,77450.3,116.5,-0.27728,0.00043,9.98317]
[1779735721353,25.87,77450.3,116.5,-0.27728,0.00043,9.98317]
[1779735721384,25.86,77450.33,116.5,-0.27726,0.00043,9.98272]
[1779735721649,25.86,77450.33,116.5,-0.27726,0.00043,9.98272]
[1779735721734,25.86,77450.33,116.5,-0.27726,0.00043,9.98272]
[1779735721806,25.86,77450.33,116.5,-0.27726,0.00043,9.98272]
[1779735722025,25.86,77450.33,116.5,-0.27726,0.00043,9.98272]
[1779735722128,25.86,77450.33,116.5,-0.27726,0.00043,9.98272]
[1779735722185,25.86,77450.33,116.5,-0.27726,0.00043,9.98272]
[1779735722441,25.86,77450.33,116.5,-0.27726,0.00043,9.98272]
[1779735722332,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735722502,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735722565,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735722721,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735722733,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735722737,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735722773,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735722849,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735723082,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735723342,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735723370,25.86,77433.96,116.5,-0.28442,0.00044,10.10435]
[1779735723431,25.86,77418.8,116.5,-0.29113,0.00045,10.21429]
[1779735723947,25.86,77418.8,116.5,-0.29113,0.00045,10.21429]
[1779735724219,25.86,77418.8,116.5,-0.29113,0.00045,10.21429]
[1779735724318,25.86,77418.8,116.5,-0.29113,0.00045,10.21429]
[1779735724469,25.86,77418.8,116.5,-0.29113,0.00045,10.21429]
[1779735724321,25.86,77404.05,116.5,-0.29772,0.00045,10.31847]
[1779735725026,25.86,77404.05,116.5,-0.29772,0.00045,10.31847]
[1779735725108,25.86,77396.98,116.5,-0.30091,0.00045,10.3675]
[1779735726043,25.86,77396.98,116.5,-0.30091,0.00045,10.3675]
[1779735726179,25.86,77396.98,116.5,-0.30091,0.00045,10.3675]
[1779735726180,25.86,77396.98,116.5,-0.30091,0.00045,10.3675]
[1779735726449,25.86,77396.98,116.5,-0.30091,0.00045,10.3675]
[1779735727362,25.86,77396.15,116.5,-0.30127,0.00045,10.37308]
[1779735728169,25.86,77396.67,116.5,-0.30103,0.00045,10.36942]
[1779735728467,25.86,77396.67,116.5,-0.30103,0.00045,10.36942]
[1779735730772,25.86,77394.82,116.5,-0.30186,0.00045,10.38194]
[1779735730931,25.86,77394.82,116.5,-0.30186,0.00045,10.38194]
[1779735730945,25.86,77394.82,116.5,-0.30186,0.00045,10.38194]
[1779735730991,25.86,77394.82,116.5,-0.30186,0.00045,10.38194]
[1779735731241,25.86,77394.82,116.5,-0.30186,0.00045,10.38194]
[1779735731408,25.86,77394.82,116.5,-0.30186,0.00045,10.38194]
[1779735731449,25.86,77394.82,116.5,-0.30185,0.00045,10.38182]
[1779735731548,25.86,77394.82,116.5,-0.30185,0.00045,10.38182]
[1779735731648,25.86,77394.82,116.5,-0.30185,0.00045,10.38182]
[1779735731698,25.86,77394.82,116.5,-0.30185,0.00045,10.38182]
[1779735731804,25.86,77394.82,116.5,-0.30185,0.00045,10.38182]
[1779735732090,25.86,77371.31,116.5,-0.31258,0.00046,10.5396]
[1779735732937,25.86,77371.31,116.5,-0.31258,0.00046,10.5396]
[1779735733172,25.86,77371.31,116.5,-0.31258,0.00046,10.5396]
[1779735733194,25.86,77371.31,116.5,-0.31258,0.00046,10.5396]
[1779735733341,25.85,77382.33,116.5,-0.30752,0.00046,10.46635]
[1779735733686,25.85,77382.33,116.5,-0.30752,0.00046,10.46635]
[1779735733990,25.85,77382.33,116.5,-0.30752,0.00046,10.46635]
[1779735734051,25.85,77392.49,116.5,-0.30289,0.00045,10.39757]
[1779735734619,25.85,77392.49,116.5,-0.30289,0.00045,10.39757]
[1779735734666,25.85,77392.49,116.5,-0.30289,0.00045,10.39757]
[1779735734678,25.85,77392.49,116.5,-0.30289,0.00045,10.39757]
[1779735734726,25.85,77392.49,116.5,-0.30289,0.00045,10.39757]
[1779735735176,25.85,77392.49,116.5,-0.30289,0.00045,10.39757]
[1779735735413,25.85,77401.91,116.5,-0.29862,0.00045,10.33242]
[1779735735541,25.85,77401.91,116.5,-0.29862,0.00045,10.33242]
[1779735735727,25.85,77401.91,116.5,-0.29862,0.00045,10.33242]
[1779735736397,25.85,77401.91,116.5,-0.29862,0.00045,10.33242]
[1779735736463,25.85,77405.94,116.5,-0.29681,0.00045,10.30424]
[1779735736702,25.85,77405.94,116.5,-0.29681,0.00045,10.30424]
[1779735737142,25.85,77411.67,116.5,-0.29424,0.00045,10.26388]
[1779735740988,25.85,77412.5,116.5,-0.29386,0.00045,10.25795]
[1779735741002,25.85,77412.5,116.5,-0.29386,0.00045,10.25795]
[1779735741469,25.85,77412.5,116.5,-0.29386,0.00045,10.25795]
[1779735741177,25.85,77412.57,116.5,-0.29383,0.00045,10.25745]
[1779735743203,25.85,77416.49,116.5,-0.29206,0.00045,10.22927]
[1779735744476,25.85,77416.49,116.5,-0.29206,0.00045,10.22927]
[1779735744262,25.85,77422.69,116.5,-0.2893,0.00044,10.18466]
[1779735745509,25.85,77424.4,116.5,-0.28853,0.00044,10.17222]
[1779735745558,25.85,77424.4,116.5,-0.28853,0.00044,10.17222]
[1779735745879,25.85,77424.4,116.5,-0.28853,0.00044,10.17222]
[1779735746433,25.85,77424.4,116.5,-0.28853,0.00044,10.17222]
[1779735746882,25.85,77426.33,116.5,-0.28767,0.00044,10.15815]
[1779735746971,25.85,77426.33,116.5,-0.28767,0.00044,10.15815]
[1779735747073,25.85,77430.44,116.5,-0.28585,0.00044,10.12822]
[1779735748393,25.85,77430.44,116.5,-0.28585,0.00044,10.12822]
[1779735748906,25.85,77431.08,116.5,-0.28557,0.00044,10.12344]
[1779735749032,25.85,77431.08,116.5,-0.28557,0.00044,10.12344]
[1779735749517,25.85,77429.73,116.5,-0.28616,0.00044,10.13331]
[1779735749802,25.85,77422.54,116.5,-0.28934,0.00044,10.18544]
[1779735751087,25.85,77422.54,116.5,-0.28934,0.00044,10.18544]
[1779735751762,25.84,77422.17,116.5,-0.28938,0.00044,10.17937]
[1779735756530,25.84,77422.16,116.5,-0.28936,0.00044,10.17905]
[1779735759298,25.84,77421.58,116.5,-0.2896,0.00044,10.18304]
[1779735759321,25.84,77421.58,116.5,-0.2896,0.00044,10.18304]
[1779735759427,25.84,77421.58,116.5,-0.2896,0.00044,10.18304]
[1779735759630,25.84,77421.72,116.5,-0.28953,0.00044,10.18184]
[1779735759992,25.84,77421.72,116.5,-0.28953,0.00044,10.18184]
[1779735760881,25.84,77415.19,116.5,-0.29243,0.00045,10.22858]
[1779735761707,25.84,77415.19,116.5,-0.29243,0.00045,10.22858]
[1779735763987,25.84,77412.5,116.5,-0.29362,0.00045,10.24748]
[1779735764247,25.84,77412.5,116.5,-0.29362,0.00045,10.24748]
[1779735764461,25.84,77412.5,116.5,-0.29362,0.00045,10.24748]
[1779735764467,25.84,77412.5,116.5,-0.29362,0.00045,10.24748]
[1779735764619,25.83,77412.98,116.5,-0.29339,0.00045,10.24383]
[1779735765225,25.83,77410.62,116.5,-0.29445,0.00045,10.26057]
[1779735767443,25.83,77405.7,116.5,-0.29666,0.00045,10.29521]
[1779735768460,25.83,77402.05,116.5,-0.2983,0.00045,10.32068]
[1779735769867,25.83,77399.91,116.5,-0.29926,0.00045,10.33557]
[1779735769882,25.83,77399.91,116.5,-0.29926,0.00045,10.33557]
[1779735769916,25.83,77399.91,116.5,-0.29926,0.00045,10.33557]
[1779735770129,25.83,77399.91,116.5,-0.29926,0.00045,10.33557]
[1779735770455,25.83,77398.04,116.5,-0.3001,0.00045,10.34838]
[1779735770566,25.83,77398.04,116.5,-0.3001,0.00045,10.34838]
[1779735770598,25.83,77398.04,116.5,-0.3001,0.00045,10.34838]
[1779735770651,25.83,77398.04,116.5,-0.3001,0.00045,10.34838]
[1779735771174,25.83,77390.64,116.5,-0.30345,0.00045,10.39913]
[1779735771985,25.83,77390.64,116.5,-0.30345,0.00045,10.39913]
[1779735772247,25.83,77390.64,116.5,-0.30345,0.00045,10.39913]
[1779735772329,25.83,77387.2,116.5,-0.30501,0.00046,10.42246]
[1779735772610,25.83,77387.2,116.5,-0.30501,0.00046,10.42246]
[1779735772615,25.83,77387.2,116.5,-0.30501,0.00046,10.42246]
[1779735772634,25.83,77387.2,116.5,-0.30501,0.00046,10.42246]
[1779735773736,25.83,77388.77,116.5,-0.30429,0.00046,10.4118]
[1779735773970,25.83,77391.64,116.5,-0.30298,0.00045,10.39208]
[1779735777540,25.83,77391.41,116.5,-0.30307,0.00045,10.39348]
[1779735777645,25.83,77391.41,116.5,-0.30307,0.00045,10.39348]
[1779735778138,25.83,77391.41,116.5,-0.30307,0.00045,10.39348]
[1779735778238,25.82,77392.16,116.5,-0.30271,0.00045,10.38806]
[1779735778861,25.82,77392.16,116.5,-0.30271,0.00045,10.38806]
[1779735783459,25.82,77392.33,116.5,-0.3026,0.00045,10.38642]
[1779735783662,25.82,77392.22,116.5,-0.30265,0.00045,10.38717]
[1779735784042,25.82,77392.26,116.5,-0.30263,0.00045,10.38678]
[1779735788130,25.81,77392.39,116.5,-0.30254,0.00045,10.38551]
[1779735789742,25.81,77395.59,116.5,-0.30105,0.00045,10.36292]
[1779735790084,25.81,77401.33,116.5,-0.29845,0.00045,10.32294]
[1779735790885,25.81,77401.33,116.5,-0.29845,0.00045,10.32294]
[1779735790936,25.81,77401.33,116.5,-0.29845,0.00045,10.32294]
[1779735791058,25.81,77401.33,116.5,-0.29845,0.00045,10.32294]
[1779735791327,25.81,77401.33,116.5,-0.29845,0.00045,10.32294]
[1779735791526,25.8,77404.09,116.5,-0.29718,0.00045,10.30333]
[1779735792255,25.8,77404.09,116.5,-0.29718,0.00045,10.30333]
[1779735795102,25.8,77408.51,116.5,-0.29518,0.00045,10.27195]
[1779735795119,25.8,77412.88,116.5,-0.29321,0.00045,10.24083]
[1779735798148,25.8,77413.48,116.5,-0.29292,0.00045,10.23628]
[1779735798175,25.8,77413.48,116.5,-0.29292,0.00045,10.23628]
[1779735798408,25.8,77413.48,116.5,-0.29292,0.00045,10.23628]
[1779735798443,25.8,77413.06,116.5,-0.2931,0.00045,10.2392]
[1779735800593,25.79,77413.71,116.5,-0.29278,0.00045,10.23406]
[1779735804919,25.79,77413.69,116.5,-0.29275,0.00045,10.23348]
[1779735804922,25.79,77413.69,116.5,-0.29275,0.00045,10.23348]
[1779735806099,25.79,77413.72,116.5,-0.29272,0.00045,10.23303]
[1779735808228,25.78,77413.72,116.5,-0.2927,0.00045,10.23279]
[1779735808327,25.78,77413.72,116.5,-0.29266,0.00045,10.23209]
[1779735811210,25.77,77413.45,116.5,-0.29276,0.00045,10.23358]
[1779735811276,25.77,77413.45,116.5,-0.29276,0.00045,10.23358]
[1779735811286,25.77,77413.45,116.5,-0.29276,0.00045,10.23358]
[1779735811321,25.77,77413.45,116.5,-0.29276,0.00045,10.23358]
[1779735811546,25.77,77401.95,116.5,-0.2978,0.00045,10.30622]
[1779735811569,25.77,77401.95,116.5,-0.2978,0.00045,10.30622]
[1779735812455,25.77,77391.48,116.5,-0.30255,0.00046,10.37874]
[1779735818281,25.76,77389.2,116.5,-0.30351,0.00046,10.39329]
[1779735821307,25.75,77383.44,116.5,-0.30611,0.00046,10.43191]
[1779735826342,25.74,77383.33,116.5,-0.30609,0.00046,10.43156]
[1779735829286,25.74,77383.24,116.5,-0.3061,0.00046,10.43173]
[1779735829363,25.74,77383.05,116.5,-0.30617,0.00046,10.4328]
[1779735835405,25.73,77381.82,116.5,-0.30666,0.00046,10.43999]
[1779735837509,25.72,77381.37,116.5,-0.30685,0.00046,10.44284]
[1779735837511,25.72,77381.37,116.5,-0.30685,0.00046,10.44284]
[1779735837524,25.72,77381.33,116.5,-0.30686,0.00046,10.44292]
[1779735841724,25.71,77381.53,116.5,-0.30671,0.00046,10.44068]
[1779735842454,25.71,77386.14,116.5,-0.30458,0.00046,10.40913]
[1779735846369,25.71,77386.72,116.5,-0.30428,0.00046,10.40459]
[1779735851517,25.7,77389.2,116.5,-0.30307,0.00046,10.38647]
[1779735853782,25.69,77389.18,116.5,-0.30306,0.00046,10.38625]
[1779735863292,25.68,77389.93,116.5,-0.30265,0.00046,10.38018]
[1779735863989,25.67,77389.93,116.5,-0.3026,0.00046,10.37929]
[1779735869473,25.67,77386.1,116.5,-0.3043,0.00046,10.40482]
[1779735871279,25.66,77386.03,116.5,-0.30429,0.00046,10.4047]
[1779735875412,25.65,77386.66,116.5,-0.30384,0.00046,10.39116]
[1779735881503,25.64,77386.77,116.5,-0.30371,0.00046,10.38924]
[1779735887482,25.63,77389.16,116.5,-0.30255,0.00046,10.37185]
[1779735891049,25.63,77389.47,116.5,-0.30238,0.00046,10.36917]
[1779735891183,25.63,77389.47,116.5,-0.30238,0.00046,10.36917]
[1779735891197,25.63,77389.43,116.5,-0.30237,0.00046,10.36909]
[1779735893034,25.62,77384.99,116.5,-0.30439,0.00046,10.39931]
[1779735893745,25.62,77384.99,116.5,-0.30439,0.00046,10.39931]
[1779735898847,25.61,77384.58,116.5,-0.3045,0.00046,10.40099]
[1779735901296,25.61,77384.43,116.5,-0.30456,0.00046,10.40184]
[1779735901602,25.61,77384.43,116.5,-0.30456,0.00046,10.40184]
[1779735901685,25.61,77384.32,116.5,-0.30458,0.00046,10.40222]
[1779735901914,25.61,77384.32,116.5,-0.30458,0.00046,10.40222]
[1779735902450,25.61,77384.32,116.5,-0.30458,0.00046,10.40222]
[1779735902541,25.6,77390.15,116.5,-0.3019,0.00046,10.36186]
[1779735903514,25.6,77401.63,116.5,-0.29665,0.00045,10.2813]
[1779735908926,25.6,77401.23,116.5,-0.2968,0.00045,10.28359]
[1779735913961,25.59,77403.0,116.5,-0.29596,0.00045,10.27048]
[1779735918995,25.59,77402.93,116.5,-0.29596,0.00045,10.27046]
[1779735924032,25.59,77402.71,116.5,-0.29602,0.00045,10.27151]
[1779735925856,25.58,77402.92,116.5,-0.29592,0.00045,10.26991]
[1779735926031,25.58,77402.92,116.5,-0.29592,0.00045,10.26991]
[1779735926045,25.58,77402.92,116.5,-0.29592,0.00045,10.26991]
[1779735926063,25.58,77402.92,116.5,-0.29592,0.00045,10.26991]
[1779735926375,25.58,77402.92,116.5,-0.29592,0.00045,10.26991]
[1779735926690,25.58,77404.09,116.5,-0.29538,0.00045,10.26139]
[1779735926840,25.58,77404.09,116.5,-0.29538,0.00045,10.26139]
[1779735927525,25.58,77414.21,116.5,-0.29079,0.00045,10.18844]
[1779735928209,25.58,77414.21,116.5,-0.29079,0.00045,10.18844]
[1779735929067,25.58,77420.23,116.5,-0.28807,0.00045,10.14436]
[1779735929726,25.58,77420.23,116.5,-0.28807,0.00045,10.14436]
[1779735930110,25.58,77420.23,116.5,-0.28807,0.00045,10.14436]
[1779735930844,25.58,77419.87,116.5,-0.28821,0.00045,10.14665]
[1779735933420,25.57,77421.9,116.5,-0.28717,0.00045,10.12304]
[1779735934273,25.57,77422.15,116.5,-0.28704,0.00045,10.12089]
[1779735936964,25.57,77421.69,116.5,-0.28723,0.00045,10.12397]
[1779735937062,25.57,77421.69,116.5,-0.28722,0.00045,10.12382]
[1779735942949,25.57,77421.65,116.5,-0.28721,0.00045,10.12368]
[1779735943165,25.56,77416.19,116.5,-0.28964,0.00045,10.16324]
[1779735949093,25.56,77415.13,116.5,-0.29008,0.00045,10.17042]
[1779735954242,25.55,77412.99,116.5,-0.29096,0.00045,10.18456]
[1779735959288,25.54,77414.69,116.5,-0.29015,0.00045,10.17146]
[1779735959389,25.54,77414.75,116.5,-0.2901,0.00045,10.17067]
[1779735960402,25.54,77414.75,116.5,-0.2901,0.00045,10.17067]
[1779735960501,25.53,77420.27,116.5,-0.2876,0.00045,10.1301]
[1779735966501,25.53,77422.08,116.5,-0.28676,0.00045,10.11621]
[1779735972555,25.52,77422.17,116.5,-0.28667,0.00045,10.11476]
[1779735972691,25.52,77422.17,116.5,-0.28667,0.00045,10.11476]
[1779735978799,25.52,77422.19,116.5,-0.28661,0.00045,10.11383]
[1779735992510,25.5,77422.22,116.5,-0.28636,0.00045,10.10298]
[1779736001574,25.49,77422.33,116.5,-0.28624,0.00045,10.10107]
[1779736006609,25.49,77420.99,116.5,-0.28681,0.00045,10.11034]
[1779736011643,25.48,77421.1,116.5,-0.28672,0.00045,10.10888]
[1779736017686,25.48,77418.66,116.5,-0.28777,0.00045,10.12613]
[1779736022721,25.47,77419.21,116.5,-0.28748,0.00045,10.12138]
[1779736029769,25.46,77419.2,116.5,-0.28743,0.00045,10.1205]
[1779736037719,25.46,77419.1,116.5,-0.28744,0.00045,10.1207]
[1779736043757,25.45,77421.56,116.5,-0.28627,0.00045,10.10152]
[1779736044144,25.45,77421.51,116.5,-0.28629,0.00045,10.10177]
[1779736044147,25.45,77421.51,116.5,-0.28629,0.00045,10.10177]
[1779736044532,25.45,77421.51,116.5,-0.28629,0.00045,10.10177]
[1779736044729,25.45,77421.92,116.5,-0.28609,0.00045,10.0985]
[1779736045348,25.45,77421.92,116.5,-0.28609,0.00045,10.0985]
[1779736046007,25.45,77425.37,116.5,-0.28453,0.00045,10.07265]
[1779736047641,25.45,77428.86,116.5,-0.28297,0.00045,10.04654]
[1779736047849,25.44,77428.96,116.5,-0.2829,0.00045,10.04546]
[1779736048993,25.44,77429.85,116.5,-0.2825,0.00045,10.03878]
[1779736049619,25.44,77434.97,116.5,-0.2802,0.00045,9.99978]
[1779736056549,25.44,77435.75,116.5,-0.2797,0.00045,9.98491]
[1779736062248,25.43,77435.82,116.5,-0.27962,0.00045,9.98352]
[1779736063696,25.43,77435.8,116.5,-0.27963,0.00045,9.98356]
[1779736066522,25.43,77437.25,116.5,-0.27895,0.00045,9.97208]
[1779736072475,25.42,77437.18,116.5,-0.27893,0.00045,9.97171]
[1779736078106,25.41,77437.6,116.5,-0.27868,0.00045,9.96728]
[1779736083141,25.4,77437.28,116.5,-0.27877,0.00045,9.96884]
[1779736088661,25.4,77437.3,116.5,-0.27872,0.00045,9.96798]
[1779736089182,25.4,77431.22,116.5,-0.28141,0.00045,10.0138]
[1779736094218,25.39,77430.75,116.5,-0.28156,0.00045,10.01627]
[1779736099253,25.38,77429.87,116.5,-0.28189,0.00045,10.02185]
[1779736104518,25.38,77429.91,116.5,-0.28185,0.00045,10.02111]
[1779736110329,25.36,77429.28,116.5,-0.28202,0.00045,10.02392]
[1779736119393,25.35,77429.27,116.5,-0.28179,0.00045,10.01344]
[1779736125389,25.35,77429.27,116.5,-0.28179,0.00045,10.01344]
[1779736128485,25.34,77429.27,116.5,-0.2817,0.00045,10.01204]
[1779736128584,25.34,77429.27,116.5,-0.2817,0.00045,10.01204]
[1779736128802,25.33,77429.27,116.5,-0.28167,0.00045,10.01144]
[1779736133912,25.33,77428.39,116.5,-0.28206,0.00045,10.01802]
[1779736139326,25.33,77428.61,116.5,-0.28196,0.00045,10.01626]
[1779736144051,25.33,77428.61,116.5,-0.28195,0.00045,10.01624]
[1779736149489,25.33,77425.23,116.5,-0.28346,0.00045,10.04154]
[1779736153678,25.33,77425.2,116.5,-0.28347,0.00045,10.04162]
[1779736153780,25.33,77425.2,116.5,-0.28347,0.00045,10.04156]
[1779736158007,25.32,77425.06,116.5,-0.28351,0.00045,10.04235]
[1779736164109,25.32,77425.1,116.5,-0.28343,0.00045,10.04098]
[1779736168131,25.31,77424.65,116.5,-0.28358,0.00045,10.04336]
[1779736168138,25.31,77424.65,116.5,-0.28358,0.00045,10.04336]
[1779736168209,25.31,77424.65,116.5,-0.28358,0.00045,10.04336]
[1779736168236,25.31,77424.65,116.5,-0.28358,0.00045,10.04336]
[1779736168736,25.31,77417.61,116.5,-0.28675,0.00045,10.09583]
[1779736169502,25.31,77417.61,116.5,-0.28675,0.00045,10.09583]
[1779736169743,25.31,77412.23,116.5,-0.28919,0.00046,10.13563]
[1779736170070,25.31,77412.23,116.5,-0.28919,0.00046,10.13563]
[1779736170094,25.31,77412.23,116.5,-0.28919,0.00046,10.13563]
[1779736170311,25.31,77412.23,116.5,-0.28919,0.00046,10.13563]
[1779736170841,25.31,77412.23,116.5,-0.28919,0.00046,10.13563]
[1779736170919,25.3,77400.6,116.5,-0.29451,0.00046,10.22045]
[1779736173797,25.3,77397.51,116.5,-0.29579,0.00046,10.23392]
[1779736173887,25.3,77395.51,116.5,-0.2967,0.00046,10.24812]
[1779736174747,25.3,77395.51,116.5,-0.2967,0.00046,10.24812]
[1779736174748,25.3,77395.51,116.5,-0.2967,0.00046,10.24812]
[1779736176794,25.3,77390.42,116.5,-0.29904,0.00046,10.28423]
[1779736181554,25.3,77389.54,116.5,-0.29943,0.00046,10.29014]
[1779736181793,25.3,77389.54,116.5,-0.29943,0.00046,10.29014]
[1779736181829,25.29,77386.05,116.5,-0.30104,0.00046,10.31472]
[1779736182473,25.29,77386.05,116.5,-0.30104,0.00046,10.31472]
[1779736182767,25.29,77386.05,116.5,-0.30104,0.00046,10.31472]
[1779736183171,25.29,77383.67,116.5,-0.30215,0.00047,10.33135]
[1779736183843,25.29,77383.3,116.5,-0.30231,0.00047,10.33386]
[1779736187720,25.29,77382.6,116.5,-0.30262,0.00047,10.3385]
[1779736187850,25.29,77382.6,116.5,-0.30262,0.00047,10.3385]
[1779736187870,25.29,77387.76,116.5,-0.30022,0.00046,10.30211]
[1779736187989,25.29,77387.76,116.5,-0.30022,0.00046,10.30211]
[1779736188025,25.29,77387.76,116.5,-0.30022,0.00046,10.30211]
[1779736188878,25.29,77395.07,116.5,-0.29682,0.00046,10.24998]
[1779736190109,25.29,77394.62,116.5,-0.29703,0.00046,10.25315]
[1779736191169,25.29,77394.46,116.5,-0.2971,0.00046,10.25425]
[1779736195927,25.29,77390.68,116.5,-0.29883,0.00046,10.2809]
[1779736196330,25.29,77390.68,116.5,-0.29883,0.00046,10.2809]
[1779736196333,25.29,77390.68,116.5,-0.29883,0.00046,10.2809]
[1779736196934,25.28,77386.75,116.5,-0.30065,0.00046,10.30866]
[1779736197646,25.28,77386.75,116.5,-0.30065,0.00046,10.30866]
[1779736197850,25.28,77386.75,116.5,-0.30065,0.00046,10.30866]
[1779736197941,25.28,77377.5,116.5,-0.30495,0.00047,10.37329]
[1779736198327,25.28,77377.5,116.5,-0.30495,0.00047,10.37329]
[1779736198849,25.28,77377.5,116.5,-0.30495,0.00047,10.37329]
[1779736198948,25.28,77373.97,116.5,-0.3066,0.00047,10.39763]
[1779736200325,25.28,77373.99,116.5,-0.30659,0.00047,10.39743]
[1779736200825,25.28,77373.99,116.5,-0.30659,0.00047,10.39743]
[1779736200899,25.28,77373.99,116.5,-0.30659,0.00047,10.39743]
[1779736200962,25.28,77370.05,116.5,-0.30844,0.00047,10.42442]
[1779736201575,25.28,77370.05,116.5,-0.30844,0.00047,10.42442]
[1779736201724,25.28,77370.05,116.5,-0.30844,0.00047,10.42442]
[1779736201834,25.28,77370.05,116.5,-0.30844,0.00047,10.42442]
[1779736202007,25.28,77370.05,116.5,-0.30843,0.00047,10.42438]
[1779736202017,25.28,77370.05,116.5,-0.30843,0.00047,10.42438]
[1779736202174,25.28,77370.05,116.5,-0.30843,0.00047,10.42438]
[1779736202282,25.28,77370.05,116.5,-0.30843,0.00047,10.42438]
[1779736202976,25.28,77373.76,116.5,-0.30669,0.00047,10.39885]
[1779736204066,25.28,77373.76,116.5,-0.30669,0.00047,10.39885]
[1779736208187,25.28,77373.7,116.5,-0.3067,0.00047,10.39908]
[1779736210101,25.28,77373.79,116.5,-0.30665,0.00047,10.39838]
[1779736210465,25.28,77373.79,116.5,-0.30665,0.00047,10.39838]
[1779736210755,25.28,77373.87,116.5,-0.30661,0.00047,10.39772]
[1779736211706,25.28,77382.04,116.5,-0.30278,0.00047,10.3409]
[1779736213965,25.27,77386.22,116.5,-0.30083,0.00047,10.31137]
[1779736219091,25.27,77388.27,116.5,-0.29985,0.00046,10.29656]
[1779736220021,25.27,77388.27,116.5,-0.29985,0.00046,10.29656]
[1779736220065,25.27,77388.27,116.5,-0.29985,0.00046,10.29656]
[1779736220121,25.27,77389.05,116.5,-0.29949,0.00046,10.29097]
[1779736222090,25.27,77391.02,116.5,-0.29857,0.00046,10.27688]
[1779736222099,25.27,77391.02,116.5,-0.29857,0.00046,10.27688]
[1779736222405,25.27,77391.02,116.5,-0.29857,0.00046,10.27688]
[1779736226314,25.27,77390.78,116.5,-0.29866,0.00046,10.27829]
[1779736226709,25.27,77390.78,116.5,-0.29866,0.00046,10.27829]
[1779736232182,25.26,77392.82,116.5,-0.29757,0.00046,10.2547]
[1779736237976,25.26,77394.16,116.5,-0.29693,0.00046,10.24481]
[1779736238541,25.26,77397.22,116.5,-0.29551,0.00046,10.22276]
[1779736244267,25.26,77397.72,116.5,-0.29526,0.00046,10.21894]
[1779736249302,25.26,77397.67,116.5,-0.29528,0.00046,10.21912]
[1779736254337,25.26,77397.83,116.5,-0.29519,0.00046,10.21777]
[1779736259371,25.25,77397.56,116.5,-0.2953,0.00046,10.21951]
[1779736268437,25.25,77397.95,116.5,-0.2951,0.00046,10.2163]
[1779736273718,25.25,77397.9,116.5,-0.29511,0.00046,10.21644]
[1779736275009,25.25,77397.9,116.5,-0.2951,0.00046,10.2164]
[1779736281988,25.25,77397.8,116.5,-0.29515,0.00046,10.21708]
[1779736282152,25.24,77397.8,116.5,-0.29513,0.00046,10.21676]
[1779736282229,25.24,77397.8,116.5,-0.29513,0.00046,10.21676]
[1779736282447,25.24,77397.8,116.5,-0.29513,0.00046,10.21676]
[1779736282536,25.24,77404.11,116.5,-0.29222,0.00046,10.17089]
[1779736287214,25.24,77406.83,116.5,-0.29095,0.00046,10.15061]
[1779736293832,25.24,77407.13,116.5,-0.29067,0.00046,10.13953]
[1779736293934,25.24,77407.17,116.5,-0.29065,0.00046,10.13909]
[1779736300517,25.23,77407.34,116.5,-0.29053,0.00046,10.13729]
[1779736305699,25.23,77407.35,116.5,-0.29047,0.00046,10.13619]
[1779736316776,25.21,77407.26,116.5,-0.29043,0.00046,10.13551]
[1779736322818,25.21,77407.23,116.5,-0.2904,0.00046,10.13504]
[1779736326975,25.21,77407.27,116.5,-0.29036,0.00046,10.13442]
[1779736328007,25.2,77417.05,116.5,-0.28587,0.00046,10.06147]
[1779736329240,25.2,77416.73,116.5,-0.28601,0.00046,10.06383]
[1779736329536,25.2,77416.73,116.5,-0.28601,0.00046,10.06383]
[1779736329975,25.2,77421.55,116.5,-0.28382,0.00045,10.0275]
[1779736338935,25.2,77422.38,116.5,-0.28343,0.00045,10.02106]
[1779736343969,25.2,77422.69,116.5,-0.28328,0.00045,10.01859]
[1779736346045,25.2,77422.64,116.5,-0.2833,0.00045,10.01893]
[1779736346565,25.2,77422.56,116.5,-0.28334,0.00045,10.01951]
[1779736352028,25.2,77422.69,116.5,-0.28314,0.00045,10.00967]
[1779736359076,25.2,77422.59,116.5,-0.28318,0.00045,10.01024]
[1779736364727,25.2,77422.5,116.5,-0.28321,0.00045,10.01088]
[1779736364731,25.2,77422.5,116.5,-0.28321,0.00045,10.01088]
[1779736364800,25.2,77422.5,116.5,-0.28321,0.00045,10.01088]
[1779736364815,25.2,77422.5,116.5,-0.28321,0.00045,10.01088]
[1779736365119,25.2,77415.49,116.5,-0.2864,0.00046,10.06359]
[1779736365907,25.2,77415.49,116.5,-0.2864,0.00046,10.06359]
[1779736366005,25.2,77415.49,116.5,-0.2864,0.00046,10.06359]
[1779736366125,25.2,77415.43,116.5,-0.28643,0.00046,10.06398]
[1779736371161,25.19,77413.53,116.5,-0.28728,0.00046,10.07792]
[1779736376196,25.19,77415.84,116.5,-0.28621,0.00046,10.06042]
[1779736376951,25.19,77415.84,116.5,-0.28621,0.00046,10.06042]
[1779736377192,25.19,77415.84,116.5,-0.28621,0.00046,10.06042]
[1779736377010,25.19,77415.84,116.5,-0.28621,0.00046,10.06038]
[1779736377293,25.19,77415.84,116.5,-0.28621,0.00046,10.06038]
[1779736379217,25.19,77420.5,116.5,-0.28407,0.00046,10.02503]
[1779736382229,25.19,77421.49,116.5,-0.2836,0.00045,10.01734]
[1779736382230,25.19,77421.49,116.5,-0.2836,0.00045,10.01734]
[1779736387990,25.18,77421.97,116.5,-0.28335,0.00045,10.01312]
[1779736393772,25.18,77422.64,116.5,-0.28303,0.00045,10.00778]
[1779736396979,25.18,77423.0,116.5,-0.28284,0.00045,10.00462]
[1779736402384,25.17,77422.86,116.5,-0.28287,0.00045,10.00511]
[1779736407419,25.17,77422.64,116.5,-0.28295,0.00045,10.00638]
[1779736408466,25.17,77422.64,116.5,-0.28295,0.00045,10.00638]
[1779736414409,25.17,77420.45,116.5,-0.28379,0.00046,10.01387]
[1779736414598,25.17,77420.45,116.5,-0.28379,0.00046,10.01387]
[1779736418679,25.16,77422.59,116.5,-0.2828,0.00045,9.99739]
[1779736418991,25.16,77422.59,116.5,-0.2828,0.00045,9.99739]
[1779736420073,25.16,77433.5,116.5,-0.27785,0.00045,9.91361]
[1779736420513,25.16,77433.5,116.5,-0.27785,0.00045,9.91361]
[1779736425669,25.16,77438.13,116.5,-0.27575,0.00045,9.87737]
[1779736432429,25.16,77439.05,116.5,-0.27531,0.00045,9.86984]
[1779736437031,25.16,77438.33,116.5,-0.27563,0.00045,9.87525]
[1779736437108,25.15,77438.33,116.5,-0.27561,0.00045,9.87504]
[1779736444681,25.15,77438.33,116.5,-0.27554,0.00045,9.87381]
[1779736449716,25.14,77436.8,116.5,-0.27618,0.00045,9.88478]
[1779736451180,25.14,77436.8,116.5,-0.27618,0.00045,9.88478]
[1779736451256,25.14,77436.8,116.5,-0.27616,0.00045,9.88439]
[1779736457097,25.13,77436.94,116.5,-0.27607,0.00045,9.88292]
[1779736462807,25.13,77436.02,116.5,-0.27645,0.00045,9.88939]
[1779736467841,25.12,77435.65,116.5,-0.27658,0.00045,9.89174]
[1779736472878,25.12,77435.65,116.5,-0.27642,0.00045,9.88241]
[1779736482478,25.12,77435.75,116.5,-0.27637,0.00045,9.88163]
[1779736490784,25.11,77435.75,116.5,-0.27631,0.00045,9.8805]
[1779736496039,25.1,77435.28,116.5,-0.27645,0.00045,9.88293]
[1779736501097,25.1,77435.27,116.5,-0.27643,0.00045,9.88249]
[1779736506132,25.09,77436.23,116.5,-0.27597,0.00045,9.87451]
[1779736509305,25.09,77436.1,116.5,-0.27601,0.00045,9.87534]
[1779736509406,25.09,77435.92,116.5,-0.27609,0.00045,9.87664]
[1779736510160,25.09,77424.44,116.5,-0.28129,0.00046,9.96527]
[1779736512178,25.09,77418.7,116.5,-0.28389,0.00046,10.00874]
[1779736518877,25.09,77416.54,116.5,-0.28485,0.00046,10.02458]
[1779736519453,25.08,77416.54,116.5,-0.28481,0.00046,10.02387]
[1779736525271,25.07,77416.59,116.5,-0.28474,0.00046,10.02277]
[1779736530306,25.07,77416.54,116.5,-0.28473,0.00046,10.0226]
[1779736535341,25.07,77414.15,116.5,-0.28567,0.00046,10.03152]
[1779736540376,25.06,77416.41,116.5,-0.2846,0.00046,10.01394]
[1779736545267,25.06,77416.42,116.5,-0.28458,0.00046,10.0136]
[1779736550446,25.06,77416.49,116.5,-0.28451,0.00046,10.01242]
[1779736554610,25.06,77416.49,116.5,-0.28451,0.00046,10.01242]
[1779736555481,25.05,77422.45,116.5,-0.28176,0.00046,9.96656]
[1779736560705,25.05,77424.09,116.5,-0.281,0.00046,9.95384]
[1779736561548,25.05,77424.09,116.5,-0.281,0.00046,9.95381]
[1779736562637,25.05,77424.09,116.5,-0.281,0.00046,9.95378]
[1779736568571,25.05,77424.0,116.5,-0.281,0.00046,9.95381]
[1779736573607,25.04,77424.08,116.5,-0.28094,0.00046,9.9527]
[1779736577833,25.04,77424.03,116.5,-0.28095,0.00046,9.95289]
[1779736583676,25.03,77424.12,116.5,-0.28086,0.00046,9.95142]
[1779736588714,25.03,77426.7,116.5,-0.27966,0.00046,9.93111]
[1779736589799,25.03,77426.7,116.5,-0.27966,0.00046,9.93111]
[1779736596169,25.03,77424.81,116.5,-0.28036,0.00046,9.93644]
[1779736601794,25.02,77424.75,116.5,-0.28036,0.00046,9.93632]
[1779736608854,25.02,77424.81,116.5,-0.28028,0.00046,9.9351]
[1779736613888,25.01,77424.75,116.5,-0.28028,0.00046,9.93509]
[1779736617449,25.01,77424.75,116.5,-0.28028,0.00046,9.93509]
[1779736618192,25.01,77422.38,116.5,-0.28135,0.00046,9.95305]
[1779736618452,25.01,77413.85,116.5,-0.28526,0.00046,10.01796]
[1779736618926,25.01,77409.08,116.5,-0.28746,0.00046,10.05395]
[1779736622017,25.01,77409.08,116.5,-0.28744,0.00046,10.05376]
[1779736627092,25.0,77409.73,116.5,-0.28711,0.00046,10.04834]
[1779736632329,25.0,77409.73,116.5,-0.28707,0.00046,10.0476]
[1779736637082,24.99,77410.3,116.5,-0.28677,0.00046,10.04271]
[1779736637315,24.99,77415.72,116.5,-0.28426,0.00046,10.00157]
[1779736639066,24.99,77419.42,116.5,-0.28256,0.00046,9.97324]
[1779736644173,24.99,77418.85,116.5,-0.28281,0.00046,9.97745]
[1779736646570,24.99,77418.69,116.5,-0.28288,0.00046,9.97853]
[1779736652608,24.99,77417.93,116.5,-0.28308,0.00046,9.97533]
[1779736655179,24.98,77410.65,116.5,-0.28642,0.00046,10.03034]
[1779736657232,24.98,77410.29,116.5,-0.28658,0.00046,10.03294]
[1779736657297,24.98,77410.29,116.5,-0.28658,0.00046,10.03294]
[1779736662324,24.98,77410.63,116.5,-0.28638,0.00046,10.02966]
[1779736667537,24.97,77409.94,116.5,-0.28661,0.00046,10.03349]
[1779736673089,24.96,77409.94,116.5,-0.28656,0.00046,10.03264]
[1779736680655,24.95,77409.26,116.5,-0.28679,0.00046,10.03627]
[1779736684317,24.94,77408.1,116.5,-0.28725,0.00046,10.0439]
[1779736690450,24.94,77408.1,116.5,-0.28724,0.00046,10.04367]
[1779736694224,24.92,77408.24,116.5,-0.28706,0.00046,10.04069]
[1779736700396,24.91,77408.24,116.5,-0.28701,0.00046,10.03983]
[1779736707291,24.91,77408.24,116.5,-0.28695,0.00046,10.03889]
[1779736713616,24.89,77408.24,116.5,-0.28671,0.00046,10.02829]
[1779736715983,24.89,77408.24,116.5,-0.28671,0.00046,10.02829]
[1779736715996,24.89,77408.24,116.5,-0.28671,0.00046,10.02829]
[1779736716116,24.89,77408.24,116.5,-0.28671,0.00046,10.02829]
[1779736716226,24.89,77408.24,116.5,-0.28671,0.00046,10.02829]
[1779736716268,24.89,77408.24,116.5,-0.28671,0.00046,10.02829]
[1779736716417,24.89,77408.24,116.5,-0.28671,0.00046,10.02829]
[1779736716759,24.89,77408.28,116.5,-0.28666,0.00046,10.02742]
[1779736716934,24.89,77405.09,116.5,-0.28814,0.00047,10.05152]
[1779736718117,24.89,77405.09,116.5,-0.28814,0.00047,10.05152]
[1779736719271,24.89,77398.37,116.5,-0.29127,0.00047,10.10168]
[1779736722243,24.88,77396.06,116.5,-0.29234,0.00047,10.11865]
[1779736723450,24.88,77394.82,116.5,-0.29291,0.00047,10.12773]
[1779736724655,24.88,77393.32,116.5,-0.29361,0.00047,10.1387]
[1779736730736,24.87,77391.09,116.5,-0.2946,0.00047,10.15424]
[1779736736549,24.87,77390.26,116.5,-0.29496,0.00047,10.15981]
[1779736743742,24.86,77388.25,116.5,-0.29583,0.00047,10.17338]
[1779736746400,24.86,77389.54,116.5,-0.29521,0.00047,10.16363]
[1779736746410,24.86,77389.54,116.5,-0.29521,0.00047,10.16363]
[1779736746433,24.86,77389.54,116.5,-0.29521,0.00047,10.16363]
[1779736747855,24.85,77395.63,116.5,-0.29232,0.00047,10.11828]
[1779736753045,24.85,77396.11,116.5,-0.29207,0.00047,10.11442]
[1779736761953,24.84,77396.51,116.5,-0.29182,0.00047,10.11038]
[1779736766861,24.84,77396.51,116.5,-0.2918,0.00047,10.11008]
[1779736769355,24.84,77396.51,116.5,-0.29178,0.00047,10.10967]
[1779736769456,24.84,77396.51,116.5,-0.29177,0.00047,10.10957]
[1779736771390,24.84,77396.51,116.5,-0.29177,0.00047,10.10957]
[1779736772333,24.83,77396.51,116.5,-0.29162,0.00047,10.10058]
[1779736778100,24.83,77397.68,116.5,-0.29102,0.00047,10.09092]
[1779736778181,24.83,77397.68,116.5,-0.29102,0.00047,10.09092]
[1779736778638,24.82,77397.75,116.5,-0.29096,0.00047,10.09002]
[1779736779332,24.82,77407.78,116.5,-0.28626,0.00047,10.01421]
[1779736781245,24.82,77413.26,116.5,-0.2837,0.00046,9.97212]
[1779736782311,24.82,77413.26,116.5,-0.2837,0.00046,9.97212]
[1779736782536,24.82,77413.26,116.5,-0.2837,0.00046,9.97212]
[1779736783456,24.82,77412.95,116.5,-0.28384,0.00046,9.97442]
[1779736783851,24.82,77415.72,116.5,-0.28255,0.00046,9.95304]
[1779736784557,24.82,77415.72,116.5,-0.28255,0.00046,9.95304]
[1779736784617,24.82,77415.72,116.5,-0.28255,0.00046,9.95304]
[1779736784312,24.82,77417.36,116.5,-0.28179,0.00046,9.94022]
[1779736787298,24.82,77419.04,116.5,-0.281,0.00046,9.92706]
[1779736788476,24.81,77419.41,116.5,-0.28081,0.00046,9.92392]
[1779736789970,24.81,77418.52,116.5,-0.28121,0.00046,9.93056]
[1779736790487,24.81,77418.52,116.5,-0.28121,0.00046,9.93056]
[1779736790985,24.81,77418.28,116.5,-0.28131,0.00046,9.93228]
[1779736793136,24.81,77418.39,116.5,-0.28125,0.00046,9.93129]
[1779736793261,24.81,77418.39,116.5,-0.28125,0.00046,9.93129]
[1779736795504,24.81,77418.41,116.5,-0.28123,0.00046,9.93087]
[1779736795803,24.81,77418.45,116.5,-0.28119,0.00046,9.9303]
[1779736797111,24.8,77418.59,116.5,-0.28112,0.00046,9.92909]
[1779736797142,24.8,77418.59,116.5,-0.28112,0.00046,9.92909]
[1779736797243,24.8,77418.59,116.5,-0.28112,0.00046,9.92909]
[1779736797506,24.8,77426.54,116.5,-0.27746,0.00046,9.86695]
[1779736797962,24.8,77426.54,116.5,-0.27746,0.00046,9.86695]
[1779736798193,24.8,77426.54,116.5,-0.27746,0.00046,9.86695]
[1779736798208,24.8,77431.71,116.5,-0.27508,0.00046,9.82613]
[1779736801430,24.8,77432.41,116.5,-0.27476,0.00046,9.82055]
[1779736801523,24.8,77432.18,116.5,-0.27487,0.00046,9.82235]
[1779736803266,24.8,77431.91,116.5,-0.27498,0.00046,9.82436]
[1779736805267,24.8,77430.63,116.5,-0.27555,0.00046,9.83423]
[1779736810622,24.79,77430.47,116.5,-0.27557,0.00046,9.83456]
[1779736810989,24.79,77430.36,116.5,-0.27561,0.00046,9.83523]
[1779736811299,24.79,77422.13,116.5,-0.27938,0.00046,9.89972]
[1779736813872,24.79,77420.51,116.5,-0.28011,0.00046,9.91196]
[1779736814320,24.79,77420.71,116.5,-0.28001,0.00046,9.9103]
[1779736819724,24.78,77420.55,116.5,-0.28006,0.00046,9.91117]
[1779736819802,24.78,77420.55,116.5,-0.28006,0.00046,9.91117]
[1779736820362,24.78,77420.58,116.5,-0.28003,0.00046,9.91066]
[1779736825397,24.77,77420.05,116.5,-0.28022,0.00046,9.91383]
[1779736830432,24.77,77419.85,116.5,-0.28026,0.00046,9.91443]
[1779736836144,24.76,77419.85,116.5,-0.2801,0.00046,9.90516]
[1779736836473,24.76,77419.12,116.5,-0.2804,0.00046,9.9103]
[1779736837133,24.76,77419.12,116.5,-0.2804,0.00046,9.9103]
[1779736837345,24.76,77419.12,116.5,-0.2804,0.00046,9.9103]
[1779736837481,24.76,77414.89,116.5,-0.28235,0.00046,9.94293]
[1779736838186,24.76,77414.89,116.5,-0.28235,0.00046,9.94293]
[1779736838362,24.76,77414.89,116.5,-0.28235,0.00046,9.94293]
[1779736838488,24.76,77410.6,116.5,-0.28434,0.00047,9.97587]
[1779736842083,24.75,77410.05,116.5,-0.28457,0.00047,9.97963]
[1779736847837,24.75,77410.31,116.5,-0.28442,0.00047,9.97718]
[1779736849374,24.75,77410.31,116.5,-0.28439,0.00047,9.97673]
[1779736854811,24.74,77410.27,116.5,-0.28435,0.00047,9.97613]
[1779736858739,24.73,77410.23,116.5,-0.28433,0.00047,9.97569]
[1779736862850,24.73,77407.95,116.5,-0.28536,0.00047,9.99272]
[1779736866959,24.72,77407.76,116.5,-0.2854,0.00047,9.99335]
[1779736872727,24.72,77407.55,116.5,-0.28544,0.00047,9.99398]
[1779736877762,24.71,77407.24,116.5,-0.28554,0.00047,9.99555]
[1779736882797,24.7,77407.11,116.5,-0.28555,0.00047,9.99574]
[1779736889846,24.69,77407.34,116.5,-0.28538,0.00047,9.99287]
[1779736894884,24.69,77407.56,116.5,-0.2851,0.00047,9.98174]
[1779736900746,24.68,77407.6,116.5,-0.28505,0.00047,9.98084]
[1779736905847,24.68,77407.31,116.5,-0.28513,0.00047,9.98218]
[1779736907393,24.68,77407.56,116.5,-0.28501,0.00047,9.98011]
[1779736907435,24.68,77407.56,116.5,-0.28501,0.00047,9.98011]
[1779736907449,24.68,77407.56,116.5,-0.28501,0.00047,9.98011]
[1779736908189,24.67,77400.23,116.5,-0.28843,0.00047,10.03582]
[1779736914165,24.67,77397.14,116.5,-0.28982,0.00047,10.0582]
[1779736914266,24.66,77396.99,116.5,-0.28988,0.00047,10.05912]
[1779736916694,24.66,77404.35,116.5,-0.2864,0.00047,10.00288]
[1779736917039,24.66,77410.26,116.5,-0.28363,0.00047,9.95743]
[1779736918268,24.66,77410.26,116.5,-0.28363,0.00047,9.95743]
[1779736918352,24.66,77410.26,116.5,-0.28363,0.00047,9.95743]
[1779736923799,24.66,77413.61,116.5,-0.28207,0.00047,9.93146]
[1779736929126,24.66,77417.76,116.5,-0.28014,0.00046,9.89917]
[1779736934161,24.66,77417.75,116.5,-0.28016,0.00046,9.8994]
[1779736944114,24.66,77417.79,116.5,-0.28014,0.00046,9.89912]
[1779736949266,24.67,77418.11,116.5,-0.28001,0.00046,9.89695]
[1779736954301,24.67,77419.35,116.5,-0.27931,0.00046,9.8786]
[1779736957322,24.67,77423.86,116.5,-0.27723,0.00046,9.84318]
[1779736961350,24.67,77431.41,116.5,-0.27376,0.00046,9.78344]
[1779736962361,24.67,77431.41,116.6,-0.27376,0.00046,9.78344]
[1779736962384,24.67,77433.36,116.6,-0.27287,0.00046,9.76783]
[1779736968399,24.67,77434.87,116.6,-0.2722,0.00046,9.75605]
[1779736969460,24.67,77434.87,116.6,-0.2722,0.00046,9.75605]
[1779736969618,24.67,77431.31,116.6,-0.27383,0.00046,9.78463]
[1779736970413,24.67,77424.61,116.6,-0.27693,0.00046,9.83802]
[1779736978185,24.67,77423.6,116.6,-0.2774,0.00046,9.84608]
[1779736983504,24.68,77422.95,116.6,-0.27775,0.00046,9.85216]
[1779736988539,24.68,77422.33,116.6,-0.27806,0.00046,9.85744]
[1779736993574,24.69,77422.47,116.6,-0.27802,0.00046,9.85672]
[1779736999550,24.69,77422.51,116.6,-0.27802,0.00046,9.85672]
[1779737004651,24.69,77425.64,116.6,-0.27661,0.00046,9.83262]
[1779737009686,24.7,77425.51,116.6,-0.2767,0.00046,9.83417]
[1779737015728,24.7,77426.34,116.6,-0.27622,0.00046,9.81949]
[1779737022776,24.71,77425.37,116.6,-0.27672,0.00046,9.82797]
[1779737027816,24.71,77426.53,116.6,-0.27621,0.00046,9.81926]
[1779737032840,24.71,77425.16,116.6,-0.27687,0.00046,9.83066]
[1779737037885,24.72,77425.37,116.6,-0.27681,0.00046,9.82966]
[1779737042525,24.72,77432.62,116.6,-0.27351,0.00046,9.77272]
[1779737043257,24.72,77432.62,116.6,-0.27351,0.00046,9.77272]
[1779737043321,24.72,77433.85,116.6,-0.27295,0.00046,9.76289]
[1779737046049,24.72,77434.46,116.6,-0.27268,0.00046,9.75815]
[1779737050704,24.73,77435.82,116.6,-0.27207,0.00046,9.74753]
[1779737056011,24.73,77437.5,116.6,-0.27134,0.00046,9.73461]
[1779737057091,24.73,77437.5,116.6,-0.27134,0.00046,9.73461]
[1779737057287,24.73,77437.5,116.6,-0.27134,0.00046,9.73461]
[1779737057329,24.73,77437.5,116.6,-0.27134,0.00046,9.73469]
[1779737058354,24.73,77437.5,116.6,-0.27134,0.00046,9.73469]
[1779737058410,24.73,77438.86,116.6,-0.27072,0.00046,9.72373]
[1779737065073,24.72,77441.51,116.6,-0.26947,0.00045,9.70156]
[1779737070109,24.72,77441.27,116.6,-0.26954,0.00046,9.70287]
[1779737075871,24.72,77443.58,116.6,-0.26833,0.00045,9.67488]
[1779737078499,24.72,77443.54,116.6,-0.26833,0.00045,9.67488]
[1779737078888,24.72,77443.54,116.6,-0.26833,0.00045,9.67488]
[1779737085913,24.71,77441.34,116.6,-0.26931,0.00046,9.69223]
[1779737091258,24.71,77443.52,116.6,-0.26828,0.00045,9.67383]
[1779737097298,24.7,77443.36,116.6,-0.26829,0.00045,9.67414]
[1779737103365,24.7,77440.63,116.6,-0.26951,0.00046,9.69584]
[1779737103466,24.7,77440.63,116.6,-0.2695,0.00046,9.6956]
[1779737110647,24.69,77438.95,116.6,-0.27023,0.00046,9.70855]
[1779737116862,24.69,77438.93,116.6,-0.27022,0.00046,9.70834]
[1779737122005,24.68,77438.91,116.6,-0.27016,0.00046,9.70726]
[1779737127509,24.68,77438.67,116.6,-0.27023,0.00046,9.70845]
[1779737132544,24.67,77438.36,116.6,-0.2702,0.00046,9.70139]
[1779737141607,24.66,77438.2,116.6,-0.27021,0.00046,9.70157]
[1779737146940,24.66,77438.2,116.6,-0.27021,0.00046,9.70157]
[1779737152420,24.65,77438.34,116.6,-0.27008,0.00046,9.69933]
[1779737157719,24.65,77435.63,116.6,-0.27127,0.00046,9.72027]
[1779737162754,24.64,77435.19,116.6,-0.27143,0.00046,9.72311]
[1779737167821,24.64,77435.05,116.6,-0.27146,0.00046,9.72367]
[1779737174697,24.63,77433.65,116.6,-0.27207,0.00046,9.73423]
[1779737179873,24.63,77433.68,116.6,-0.27199,0.00046,9.73281]
[1779737184908,24.62,77431.54,116.6,-0.27293,0.00046,9.74925]
[1779737194985,24.61,77431.49,116.6,-0.27273,0.00046,9.73929]
[1779737202615,24.61,77431.42,116.6,-0.27273,0.00046,9.73925]
[1779737208079,24.6,77431.35,116.6,-0.27269,0.00046,9.7385]
[1779737215129,24.59,77431.09,116.6,-0.27275,0.00046,9.73959]
[1779737218388,24.59,77431.19,116.6,-0.27268,0.00046,9.73837]
[1779737219157,24.59,77422.29,116.6,-0.27679,0.00046,9.80937]
[1779737220989,24.59,77422.29,116.6,-0.27679,0.00046,9.80937]
[1779737228291,24.58,77422.98,116.6,-0.27641,0.00046,9.80289]
[1779737242318,24.57,77423.04,116.6,-0.27629,0.00046,9.80072]
[1779737250374,24.56,77422.91,116.6,-0.27631,0.00046,9.80101]
[1779737257250,24.56,77423.82,116.6,-0.27573,0.00046,9.78465]
[1779737257423,24.56,77427.93,116.6,-0.27382,0.00046,9.75154]
[1779737258431,24.56,77433.83,116.6,-0.27109,0.00046,9.70393]
[1779737260657,24.56,77435.37,116.6,-0.27038,0.00046,9.69145]
[1779737266114,24.55,77437.5,116.6,-0.26939,0.00046,9.67395]
[1779737271824,24.55,77437.88,116.6,-0.2692,0.00046,9.67049]
[1779737276993,24.55,77437.71,116.6,-0.26926,0.00046,9.67161]
[1779737282604,24.55,77437.38,116.6,-0.26938,0.00046,9.67382]
[1779737290660,24.54,77437.27,116.6,-0.26941,0.00046,9.67422]
[1779737295765,24.54,77437.33,116.6,-0.26937,0.00046,9.67354]
[1779737301717,24.54,77438.18,116.6,-0.26895,0.00046,9.66612]
[1779737307779,24.54,77438.81,116.6,-0.26864,0.00046,9.66058]
[1779737312814,24.53,77438.46,116.6,-0.26865,0.00046,9.65432]
[1779737318856,24.53,77438.36,116.6,-0.26868,0.00046,9.65482]
[1779737327432,24.53,77438.5,116.6,-0.2686,0.00046,9.65346]
[1779737330940,24.53,77432.92,116.6,-0.27114,0.00046,9.69835]
[1779737335975,24.52,77432.97,116.6,-0.27109,0.00046,9.69748]
[1779737342022,24.52,77432.73,116.6,-0.27117,0.00046,9.69885]
[1779737347870,24.52,77434.05,116.6,-0.27055,0.00046,9.6878]
[1779737358136,24.51,77434.12,116.6,-0.27046,0.00046,9.68628]
[1779737363171,24.51,77437.71,116.6,-0.26879,0.00046,9.65665]
[1779737368189,24.51,77437.79,116.6,-0.26874,0.00046,9.6558]
[1779737371521,24.51,77440.09,116.6,-0.26754,0.00046,9.62794]
[1779737372049,24.51,77440.09,116.6,-0.26754,0.00046,9.62794]
[1779737372234,24.51,77445.53,116.6,-0.26504,0.00046,9.58309]
[1779737372555,24.51,77445.53,116.6,-0.26504,0.00046,9.58309]
[1779737372695,24.51,77445.53,116.6,-0.26504,0.00046,9.58309]
[1779737372790,24.51,77445.53,116.6,-0.26504,0.00046,9.58309]
[1779737373242,24.51,77447.29,116.6,-0.26424,0.00046,9.56853]
[1779737374249,24.51,77451.19,116.6,-0.26246,0.00045,9.53601]
[1779737379256,24.5,77453.5,116.6,-0.2614,0.00045,9.51644]
[1779737384324,24.5,77454.87,116.6,-0.26076,0.00045,9.50464]
[1779737389358,24.5,77454.9,116.6,-0.26071,0.00045,9.50382]
[1779737398407,24.49,77453.58,116.6,-0.26125,0.00045,9.51373]
[1779737403410,24.48,77450.15,116.6,-0.26276,0.00046,9.54142]
[1779737408746,24.48,77448.38,116.6,-0.26356,0.00046,9.55603]
[1779737413819,24.48,77448.45,116.6,-0.2635,0.00046,9.55489]
[1779737415010,24.48,77448.45,116.6,-0.26349,0.00046,9.55482]
[1779737415238,24.48,77452.39,116.6,-0.2617,0.00045,9.52194]
[1779737415912,24.48,77458.97,116.6,-0.25872,0.00045,9.46669]
[1779737417019,24.48,77458.97,116.6,-0.25872,0.00045,9.46669]
[1779737421594,24.48,77451.65,116.6,-0.26204,0.00045,9.52822]
[1779737425218,24.48,77450.44,116.6,-0.26258,0.00046,9.5382]
[1779737425622,24.48,77443.15,116.6,-0.26591,0.00046,9.59856]
[1779737427138,24.48,77443.15,116.6,-0.26591,0.00046,9.59856]
[1779737427234,24.48,77439.03,116.6,-0.26778,0.00046,9.6322]
[1779737428177,24.48,77439.03,116.6,-0.26778,0.00046,9.6322]
[1779737428204,24.48,77439.03,116.6,-0.26778,0.00046,9.6322]
[1779737428599,24.48,77439.43,116.6,-0.26759,0.00046,9.62876]
[1779737429518,24.48,77438.38,116.6,-0.26807,0.00046,9.63738]
[1779737434645,24.47,77439.39,116.6,-0.26743,0.00046,9.61943]
[1779737436882,24.47,77439.14,116.6,-0.26753,0.00046,9.62117]
[1779737436922,24.47,77439.14,116.6,-0.26753,0.00046,9.62117]
[1779737437214,24.47,77438.28,116.6,-0.2679,0.00046,9.62791]
[1779737437670,24.47,77438.28,116.6,-0.2679,0.00046,9.62791]
[1779737437673,24.47,77438.28,116.6,-0.2679,0.00046,9.62791]
[1779737438159,24.47,77438.28,116.6,-0.2679,0.00046,9.62791]
[1779737439140,24.47,77436.0,116.6,-0.26895,0.00046,9.64655]
[1779737440547,24.46,77437.93,116.6,-0.26806,0.00046,9.63066]
[1779737440770,24.46,77437.93,116.6,-0.26806,0.00046,9.63066]
[1779737443110,24.46,77437.57,116.6,-0.26822,0.00046,9.63351]
[1779737450531,24.46,77437.68,116.6,-0.26816,0.00046,9.6325]
[1779737453110,24.46,77437.68,116.6,-0.26814,0.00046,9.63211]
[1779737453240,24.46,77437.68,116.6,-0.26814,0.00046,9.63211]
[1779737453721,24.46,77437.68,116.6,-0.26813,0.00046,9.63194]
[1779737453836,24.46,77437.68,116.6,-0.26813,0.00046,9.63194]
[1779737454038,24.46,77441.9,116.6,-0.26619,0.00046,9.59715]
[1779737454829,24.46,77446.59,116.6,-0.26404,0.00046,9.5583]
[1779737455557,24.46,77446.59,116.6,-0.26404,0.00046,9.5583]
[1779737456970,24.46,77446.19,116.6,-0.26422,0.00046,9.56159]
[1779737457181,24.46,77446.19,116.6,-0.26422,0.00046,9.56159]
[1779737457236,24.46,77446.19,116.6,-0.26422,0.00046,9.56159]
[1779737457324,24.46,77443.48,116.6,-0.26546,0.00046,9.58409]
[1779737457959,24.46,77443.48,116.6,-0.26546,0.00046,9.58409]
[1779737458289,24.46,77435.83,116.6,-0.26898,0.00046,9.64705]
[1779737463332,24.46,77434.19,116.6,-0.26973,0.00046,9.66026]
[1779737468927,24.45,77432.67,116.6,-0.2704,0.00046,9.67207]
[1779737473962,24.45,77432.78,116.6,-0.27032,0.00046,9.67078]
[1779737480044,24.45,77432.34,116.6,-0.27052,0.00046,9.67413]
[1779737481335,24.45,77432.38,116.6,-0.27048,0.00046,9.67357]
[1779737481391,24.45,77431.79,116.6,-0.27075,0.00046,9.67831]
[1779737481698,24.45,77431.79,116.6,-0.27075,0.00046,9.67831]
[1779737481990,24.45,77431.79,116.6,-0.27075,0.00046,9.67831]
[1779737482153,24.45,77423.57,116.6,-0.27457,0.00047,9.74475]
[1779737488060,24.44,77421.22,116.6,-0.27565,0.00047,9.76332]
[1779737493715,24.44,77420.73,116.6,-0.27574,0.00047,9.7583]
[1779737496331,24.44,77420.73,116.6,-0.27573,0.00047,9.75816]
[1779737503165,24.44,77420.11,116.6,-0.276,0.00047,9.76274]
[1779737505737,24.44,77420.11,116.6,-0.276,0.00047,9.76274]
[1779737506151,24.44,77420.11,116.6,-0.276,0.00047,9.76274]
[1779737507192,24.44,77414.37,116.6,-0.27868,0.00047,9.80832]
[1779737508050,24.44,77414.37,116.6,-0.27868,0.00047,9.80832]
[1779737513112,24.44,77413.6,116.6,-0.27902,0.00047,9.814]
[1779737518149,24.43,77413.76,116.6,-0.27892,0.00047,9.81232]
[1779737524311,24.43,77416.8,116.6,-0.27747,0.00047,9.78768]
[1779737529347,24.43,77414.01,116.6,-0.27876,0.00047,9.80962]
[1779737530354,24.43,77410.26,116.6,-0.28053,0.00047,9.83922]
[1779737535407,24.42,77410.33,116.6,-0.28047,0.00047,9.83826]
[1779737540999,24.42,77410.35,116.6,-0.28043,0.00047,9.83762]
[1779737546466,24.42,77410.69,116.6,-0.28023,0.00047,9.83429]
[1779737552508,24.41,77410.56,116.6,-0.28013,0.00047,9.82603]
[1779737557543,24.41,77410.63,116.6,-0.28008,0.00047,9.82507]
[1779737562578,24.41,77410.64,116.6,-0.28005,0.00047,9.8246]
[1779737571591,24.4,77410.64,116.6,-0.28004,0.00047,9.82437]
[1779737576924,24.4,77410.51,116.6,-0.28005,0.00047,9.82458]
[1779737581990,24.4,77410.51,116.6,-0.28004,0.00047,9.8245]
[1779737584030,24.39,77413.34,116.6,-0.27869,0.00047,9.80169]
[1779737589768,24.39,77414.3,116.6,-0.27821,0.00047,9.7937]
[1779737594803,24.39,77414.04,116.6,-0.27833,0.00047,9.79558]
[1779737596590,24.39,77414.04,116.6,-0.27832,0.00047,9.79549]
[1779737596763,24.39,77414.04,116.6,-0.27832,0.00047,9.79549]
[1779737596879,24.39,77414.04,116.6,-0.27832,0.00047,9.79549]
[1779737596896,24.39,77410.46,116.6,-0.28001,0.00047,9.82392]
[1779737597723,24.39,77410.46,116.6,-0.28001,0.00047,9.82392]
[1779737597887,24.39,77410.46,116.6,-0.28001,0.00047,9.82392]
[1779737597899,24.39,77410.46,116.6,-0.28001,0.00047,9.82392]
[1779737597924,24.39,77410.46,116.6,-0.28001,0.00047,9.82392]
[1779737598041,24.39,77410.46,116.6,-0.28001,0.00047,9.82392]
[1779737598088,24.39,77410.46,116.6,-0.28001,0.00047,9.82392]
[1779737598169,24.39,77404.98,116.6,-0.28261,0.00048,9.86716]
[1779737599470,24.39,77398.67,116.6,-0.28562,0.00048,9.91637]
[1779737601385,24.39,77395.16,116.6,-0.28729,0.00048,9.94344]
[1779737606437,24.39,77396.43,116.6,-0.28667,0.00048,9.93351]
[1779737607989,24.39,77395.66,116.6,-0.28704,0.00048,9.93937]
[1779737609789,24.39,77393.71,116.6,-0.28796,0.00048,9.9543]
[1779737611311,24.39,77392.99,116.6,-0.28831,0.00048,9.95984]
[1779737617339,24.39,77391.55,116.6,-0.28887,0.00048,9.96212]
[1779737623000,24.38,77389.9,116.6,-0.28965,0.00048,9.9745]
[1779737628035,24.38,77389.92,116.6,-0.28963,0.00048,9.97412]
[1779737636339,24.38,77389.73,116.6,-0.28971,0.00048,9.9754]
[1779737637448,24.38,77389.73,116.6,-0.28969,0.00048,9.97517]
[1779737637469,24.38,77389.73,116.6,-0.28969,0.00048,9.97517]
[1779737637513,24.38,77388.25,116.6,-0.2904,0.00048,9.98643]
[1779737637563,24.38,77388.25,116.6,-0.2904,0.00048,9.98643]
[1779737637706,24.38,77388.25,116.6,-0.2904,0.00048,9.98643]
[1779737638135,24.38,77388.25,116.6,-0.2904,0.00048,9.98643]
[1779737638157,24.38,77388.25,116.6,-0.2904,0.00048,9.98643]
[1779737638249,24.38,77388.25,116.6,-0.2904,0.00048,9.98643]
[1779737638265,24.38,77388.25,116.6,-0.2904,0.00048,9.98643]
[1779737638372,24.38,77388.25,116.6,-0.2904,0.00048,9.98643]
[1779737638473,24.38,77370.35,116.6,-0.2991,0.00049,10.12087]
[1779737638815,24.38,77370.35,116.6,-0.2991,0.00049,10.12087]
[1779737639582,24.38,77368.37,116.6,-0.30007,0.00049,10.13549]
[1779737640107,24.38,77368.37,116.6,-0.30007,0.00049,10.13549]
[1779737640442,24.38,77370.72,116.6,-0.29892,0.00049,10.11818]
[1779737641332,24.38,77370.72,116.6,-0.29892,0.00049,10.11818]
[1779737641430,24.38,77377.17,116.6,-0.29578,0.00049,10.07031]
[1779737641968,24.38,77377.17,116.6,-0.29578,0.00049,10.07031]
[1779737643054,24.38,77380.15,116.6,-0.29433,0.00048,10.04798]
[1779737646957,24.38,77382.2,116.6,-0.29333,0.00048,10.03243]
[1779737648051,24.38,77382.36,116.6,-0.29325,0.00048,10.0312]
[1779737648252,24.38,77382.36,116.6,-0.29325,0.00048,10.0312]
[1779737648990,24.38,77385.27,116.6,-0.29184,0.00048,10.00917]
[1779737649797,24.38,77387.52,116.6,-0.29076,0.00048,9.99206]
[1779737650843,24.38,77387.96,116.6,-0.29055,0.00048,9.98873]
[1779737652636,24.38,77391.27,116.6,-0.28896,0.00048,9.96347]
[1779737653267,24.38,77391.27,116.6,-0.28896,0.00048,9.96347]
[1779737653277,24.38,77391.86,116.6,-0.28867,0.00048,9.95889]
[1779737658312,24.38,77392.35,116.6,-0.28842,0.00048,9.95483]
[1779737664354,24.37,77391.86,116.6,-0.28863,0.00048,9.95824]
[1779737672410,24.37,77391.8,116.6,-0.2885,0.00048,9.94945]
[1779737675811,24.37,77391.8,116.6,-0.2885,0.00048,9.94938]
[1779737680667,24.37,77391.8,116.6,-0.28848,0.00048,9.9491]
[1779737685702,24.36,77391.26,116.6,-0.28872,0.00048,9.9529]
[1779737686508,24.36,77386.53,116.6,-0.29099,0.00048,9.98903]
[1779737691543,24.36,77379.18,116.6,-0.29453,0.00049,10.04421]
[1779737692892,24.36,77377.11,116.6,-0.29553,0.00049,10.05961]
[1779737693021,24.36,77377.11,116.6,-0.29553,0.00049,10.05961]
[1779737693498,24.36,77377.11,116.6,-0.29553,0.00049,10.05961]
[1779737693557,24.36,77373.76,116.6,-0.29715,0.00049,10.08447]
[1779737698593,24.36,77369.98,116.6,-0.29898,0.00049,10.1123]
[1779737703630,24.35,77367.45,116.6,-0.3002,0.00049,10.13066]
[1779737703630,24.35,77367.45,116.6,-0.3002,0.00049,10.13066]
[1779737703650,24.35,77367.45,116.6,-0.3002,0.00049,10.13066]
[1779737703807,24.35,77367.45,116.6,-0.3002,0.00049,10.13066]
[1779737703993,24.35,77367.45,116.6,-0.3002,0.00049,10.13066]
[1779737704195,24.35,77367.45,116.6,-0.3002,0.00049,10.13066]
[1779737704333,24.35,77367.45,116.6,-0.3002,0.00049,10.13066]
[1779737704422,24.35,77367.45,116.6,-0.3002,0.00049,10.13066]
[1779737704541,24.35,77363.37,116.6,-0.30221,0.00049,10.16055]
[1779737705008,24.35,77363.37,116.6,-0.30221,0.00049,10.16055]
[1779737705218,24.35,77347.31,116.6,-0.31015,0.0005,10.27565]
[1779737705834,24.35,77347.31,116.6,-0.31015,0.0005,10.27565]
[1779737706975,24.35,77347.71,116.6,-0.30996,0.0005,10.27288]
[1779737707090,24.35,77347.71,116.6,-0.30996,0.0005,10.27288]
[1779737707569,24.35,77345.96,116.6,-0.31083,0.0005,10.28528]
[1779737708293,24.35,77341.98,116.6,-0.31282,0.0005,10.31308]
[1779737708776,24.35,77341.98,116.6,-0.31282,0.0005,10.31308]
[1779737711364,24.35,77341.3,116.6,-0.31311,0.0005,10.3172]
[1779737712100,24.34,77341.57,116.6,-0.3129,0.0005,10.31418]
[1779737712150,24.34,77340.67,116.6,-0.31335,0.0005,10.32044]
[1779737715117,24.34,77337.26,116.6,-0.31505,0.0005,10.34401]
[1779737717036,24.34,77337.25,116.6,-0.31506,0.0005,10.34407]
[1779737722346,24.34,77336.68,116.6,-0.31535,0.0005,10.34803]
[1779737726509,24.34,77336.8,116.6,-0.31529,0.0005,10.34726]
[1779737727544,24.34,77341.06,116.6,-0.31316,0.0005,10.3178]
[1779737728254,24.34,77346.45,116.6,-0.31047,0.0005,10.28011]
[1779737733717,24.34,77348.87,116.6,-0.30916,0.0005,10.25463]
[1779737737241,24.34,77342.06,116.6,-0.31257,0.0005,10.3027]
[1779737743261,24.34,77342.77,116.6,-0.31222,0.0005,10.2978]
[1779737749310,24.34,77341.92,116.6,-0.31266,0.0005,10.30386]
[1779737753647,24.35,77351.95,116.6,-0.30767,0.0005,10.23334]
[1779737759016,24.35,77353.27,116.6,-0.30705,0.0005,10.22434]
[1779737764495,24.35,77353.87,116.6,-0.30677,0.0005,10.22044]
[1779737769625,24.35,77355.84,116.6,-0.30581,0.00049,10.20652]
[1779737775129,24.36,77356.65,116.6,-0.30544,0.00049,10.20108]
[1779737780164,24.36,77356.27,116.6,-0.30564,0.00049,10.20407]
[1779737785198,24.36,77356.22,116.6,-0.30568,0.00049,10.20469]
[1779737791245,24.37,77355.89,116.6,-0.30587,0.00049,10.20732]
[1779737792248,24.37,77348.99,116.6,-0.30918,0.0005,10.24798]
[1779737794262,24.37,77344.69,116.6,-0.31133,0.0005,10.27841]
[1779737799298,24.37,77343.07,116.6,-0.31215,0.0005,10.28983]
[1779737804333,24.37,77340.19,116.6,-0.31359,0.0005,10.30991]
[1779737806932,24.37,77340.59,116.6,-0.31339,0.0005,10.30714]
[1779737812389,24.37,77336.74,116.6,-0.31533,0.0005,10.33386]
[1779737817423,24.37,77336.79,116.6,-0.3153,0.0005,10.33349]
[1779737822459,24.37,77338.01,116.6,-0.31468,0.0005,10.32506]
[1779737827720,24.37,77338.4,116.6,-0.31449,0.0005,10.32235]
[1779737835488,24.37,77341.93,116.6,-0.31272,0.0005,10.29786]
[1779737840621,24.37,77341.91,116.6,-0.31274,0.0005,10.29809]
[1779737842600,24.37,77345.4,116.6,-0.311,0.0005,10.27381]
[1779737847636,24.38,77345.05,116.6,-0.3112,0.0005,10.27657]
[1779737854754,24.38,77345.58,116.6,-0.31095,0.0005,10.27303]
[1779737858260,24.38,77345.55,116.6,-0.31087,0.0005,10.26505]
[1779737858713,24.38,77351.54,116.6,-0.3079,0.0005,10.22289]
[1779737863747,24.39,77353.78,116.6,-0.30682,0.0005,10.20735]
[1779737869203,24.39,77351.32,116.6,-0.30806,0.0005,10.22519]
[1779737874445,24.39,77351.52,116.6,-0.30798,0.0005,10.22405]
[1779737879866,24.4,77352.34,116.6,-0.30761,0.0005,10.2188]
[1779737885409,24.4,77349.79,116.6,-0.3089,0.0005,10.23714]
[1779737886661,24.4,77343.66,116.6,-0.31196,0.0005,10.28032]
[1779737887534,24.4,77339.46,116.6,-0.31406,0.0005,10.30947]
[1779737893863,24.4,77340.11,116.6,-0.31373,0.0005,10.30494]
[1779737895978,24.4,77336.73,116.6,-0.31542,0.0005,10.32823]
[1779737901013,24.4,77337.74,116.6,-0.31491,0.0005,10.32119]
[1779737905374,24.4,77336.49,116.6,-0.31553,0.0005,10.3297]
[1779737911552,24.4,77336.82,116.6,-0.31536,0.0005,10.32737]
[1779737917128,24.4,77333.97,116.6,-0.31667,0.0005,10.3383]
[1779737922163,24.4,77333.67,116.6,-0.31682,0.0005,10.34027]
[1779737927507,24.4,77333.13,116.6,-0.31708,0.0005,10.34389]
[1779737933241,24.39,77332.81,116.6,-0.31723,0.0005,10.34593]
[1779737938277,24.39,77332.8,116.6,-0.31723,0.0005,10.34589]
[1779737943435,24.39,77330.95,116.6,-0.31816,0.0005,10.35838]
[1779737951368,24.39,77330.88,116.6,-0.31817,0.0005,10.35856]
[1779737958303,24.39,77330.66,116.6,-0.31827,0.0005,10.35989]
[1779737963453,24.38,77329.31,116.6,-0.31893,0.0005,10.36877]
[1779737966473,24.38,77324.78,116.6,-0.32121,0.00051,10.39909]
[1779737968273,24.38,77324.01,116.6,-0.3216,0.00051,10.40417]
[1779737968370,24.38,77324.01,116.6,-0.3216,0.00051,10.40417]
[1779737968449,24.38,77324.01,116.6,-0.3216,0.00051,10.40417]
[1779737968717,24.38,77324.01,116.6,-0.3216,0.00051,10.40417]
[1779737968789,24.38,77322.26,116.6,-0.32248,0.00051,10.41576]
[1779737969162,24.38,77322.26,116.6,-0.32248,0.00051,10.41576]
[1779737969686,24.38,77322.26,116.6,-0.32248,0.00051,10.41576]
[1779737969773,24.38,77309.55,116.6,-0.32896,0.00051,10.49905]
[1779737972781,24.39,77309.2,116.6,-0.32905,0.00051,10.49304]
[1779737972882,24.39,77310.02,116.6,-0.32863,0.00051,10.48786]
[1779737974729,24.39,77303.61,116.6,-0.33192,0.00051,10.52889]
[1779737976375,24.39,77302.01,116.6,-0.33275,0.00051,10.53901]
[1779737977311,24.39,77300.95,116.6,-0.33329,0.00051,10.54569]
[1779737977316,24.39,77300.95,116.6,-0.33329,0.00051,10.54569]
[1779737977560,24.39,77298.3,116.6,-0.33466,0.00051,10.5623]
[1779737982595,24.39,77299.03,116.6,-0.33429,0.00051,10.55785]
[1779737986623,24.39,77303.89,116.6,-0.3318,0.00051,10.5274]
[1779737991658,24.4,77304.28,116.6,-0.33163,0.00051,10.52526]
[1779737996693,24.4,77303.59,116.6,-0.33201,0.00051,10.52994]
[1779737998707,24.4,77297.64,116.6,-0.33507,0.00051,10.56738]
[1779738001728,24.4,77301.61,116.6,-0.33304,0.00051,10.54261]
[1779738006764,24.41,77303.69,116.6,-0.33199,0.00051,10.52972]
[1779738010792,24.41,77292.79,116.6,-0.33761,0.00052,10.59783]
[1779738015827,24.41,77292.55,116.6,-0.33774,0.00052,10.59933]
[1779738020864,24.41,77292.88,116.6,-0.33757,0.00052,10.59735]
[1779738025898,24.41,77292.3,116.6,-0.33787,0.00052,10.60094]
[1779738030902,24.41,77292.06,116.6,-0.338,0.00052,10.60243]
[1779738035969,24.41,77292.16,116.6,-0.33785,0.00052,10.59348]
[1779738041004,24.41,77290.24,116.6,-0.33885,0.00052,10.60523]
[1779738046039,24.41,77292.41,116.6,-0.33772,0.00052,10.59192]
[1779738051092,24.41,77294.59,116.6,-0.3366,0.00052,10.57856]
[1779738054737,24.41,77297.82,116.6,-0.33494,0.00051,10.55861]
[1779738055786,24.41,77297.82,116.6,-0.33494,0.00051,10.55861]
[1779738055877,24.41,77298.72,116.6,-0.33448,0.00051,10.55303]
[1779738061148,24.41,77299.79,116.6,-0.33393,0.00051,10.54642]
[1779738066183,24.41,77300.52,116.6,-0.33357,0.00051,10.54195]
[1779738071442,24.42,77301.66,116.6,-0.33299,0.00051,10.53493]
[1779738073944,24.42,77301.66,116.6,-0.333,0.00051,10.53496]
[1779738074096,24.42,77301.66,116.6,-0.333,0.00051,10.53503]
[1779738074669,24.42,77301.66,116.6,-0.333,0.00051,10.53503]
[1779738074739,24.42,77296.3,116.6,-0.33576,0.00052,10.56851]
[1779738075250,24.42,77293.14,116.6,-0.33739,0.00052,10.58801]
[1779738086328,24.43,77291.35,116.6,-0.33837,0.00052,10.59959]
[1779738091363,24.43,77292.43,116.6,-0.33773,0.00052,10.58487]
[1779738095988,24.43,77292.99,116.6,-0.33746,0.00052,10.58166]
[1779738095392,24.43,77301.26,116.6,-0.3332,0.00051,10.53033]
[1779738096398,24.43,77302.13,116.6,-0.33276,0.00051,10.52492]
[1779738098655,24.44,77302.38,116.6,-0.33264,0.00051,10.52352]
[1779738098803,24.44,77302.38,116.6,-0.33264,0.00051,10.52352]
[1779738098904,24.44,77302.56,116.6,-0.33256,0.00051,10.52247]
[1779738103989,24.44,77302.7,116.6,-0.33249,0.00051,10.52168]
[1779738104082,24.44,77302.63,116.6,-0.33253,0.00051,10.52215]
[1779738104462,24.44,77307.57,116.6,-0.33,0.00051,10.49086]
[1779738105253,24.44,77307.57,116.6,-0.33,0.00051,10.49086]
[1779738111511,24.44,77311.23,116.6,-0.32815,0.00051,10.4676]
[1779738116546,24.44,77309.27,116.6,-0.32916,0.00051,10.48037]
[1779738121580,24.44,77309.05,116.6,-0.32929,0.00051,10.48193]
[1779738126616,24.45,77308.89,116.6,-0.32938,0.00051,10.48309]
[1779738131816,24.45,77311.89,116.6,-0.32786,0.00051,10.46395]
[1779738137693,24.45,77311.77,116.6,-0.32794,0.00051,10.46501]
[1779738143846,24.45,77312.9,116.6,-0.32738,0.00051,10.45787]
[1779738150784,24.46,77313.04,116.6,-0.32734,0.00051,10.45736]
[1779738155819,24.46,77313.26,116.6,-0.32714,0.00051,10.44767]
[1779738160854,24.46,77312.91,116.6,-0.32733,0.00051,10.45016]
[1779738164828,24.47,77315.18,116.6,-0.32618,0.00051,10.43557]
[1779738165044,24.47,77315.18,116.6,-0.32618,0.00051,10.43557]
[1779738165142,24.47,77317.37,116.6,-0.32508,0.00051,10.42135]
[1779738165268,24.47,77317.37,116.6,-0.32508,0.00051,10.42135]
[1779738165610,24.47,77317.37,116.6,-0.32508,0.00051,10.42135]
[1779738166072,24.47,77327.12,116.6,-0.32014,0.0005,10.35681]
[1779738166831,24.47,77327.12,116.6,-0.32014,0.0005,10.35681]
[1779738171989,24.47,77327.84,116.6,-0.31978,0.0005,10.35215]
[1779738177989,24.47,77328.4,116.6,-0.31952,0.0005,10.34863]
[1779738178911,24.47,77328.35,116.6,-0.31955,0.0005,10.34901]
[1779738178991,24.47,77332.61,116.6,-0.31741,0.0005,10.3203]
[1779738179998,24.47,77336.64,116.6,-0.31538,0.0005,10.29285]
[1779738185033,24.47,77335.29,116.6,-0.31608,0.0005,10.3023]
[1779738190068,24.48,77335.76,116.6,-0.31585,0.0005,10.29925]
[1779738195103,24.48,77336.12,116.6,-0.31568,0.0005,10.29696]
[1779738200974,24.48,77338.98,116.6,-0.31426,0.0005,10.27752]
[1779738206183,24.48,77339.7,116.6,-0.31393,0.0005,10.27291]
[1779738211218,24.49,77340.79,116.6,-0.31329,0.0005,10.25707]
[1779738216253,24.49,77342.19,116.6,-0.31261,0.0005,10.24769]
[1779738217884,24.49,77342.19,116.6,-0.31261,0.0005,10.24769]
[1779738217940,24.49,77342.64,116.6,-0.31239,0.0005,10.2447]
[1779738219707,24.49,77341.8,116.6,-0.31281,0.0005,10.25052]
[1779738219982,24.49,77341.8,116.6,-0.31281,0.0005,10.25052]
[1779738220083,24.49,77345.69,116.6,-0.31088,0.0005,10.2236]
[1779738224921,24.5,77349.0,116.6,-0.30927,0.0005,10.20087]
[1779738229852,24.5,77348.46,116.6,-0.30955,0.0005,10.20496]
[1779738229857,24.5,77348.46,116.6,-0.30955,0.0005,10.20496]
[1779738229872,24.5,77348.46,116.6,-0.30955,0.0005,10.20496]
[1779738236057,24.5,77348.94,116.6,-0.30936,0.0005,10.20219]
[1779738241430,24.51,77348.89,116.6,-0.30943,0.0005,10.20327]
[1779738246465,24.52,77348.08,116.6,-0.30987,0.0005,10.20945]
[1779738251500,24.52,77348.7,116.6,-0.30959,0.0005,10.20557]
[1779738257619,24.53,77348.63,116.6,-0.30966,0.0005,10.20652]
[1779738264591,24.53,77348.39,116.6,-0.30983,0.0005,10.2089]
[1779738270845,24.54,77348.42,116.6,-0.30984,0.0005,10.20904]
[1779738276675,24.54,77348.76,116.6,-0.3096,0.0005,10.19873]
[1779738282717,24.55,77348.73,116.6,-0.30966,0.0005,10.19954]
[1779738287752,24.55,77348.66,116.6,-0.30972,0.0005,10.20045]
[1779738293795,24.56,77348.74,116.6,-0.30972,0.0005,10.20038]
[1779738300622,24.56,77348.85,116.6,-0.30969,0.0005,10.19995]
[1779738302169,24.56,77348.9,116.6,-0.30968,0.0005,10.19986]
[1779738302250,24.56,77349.59,116.6,-0.30934,0.0005,10.19511]
[1779738302858,24.56,77349.81,116.6,-0.30923,0.0005,10.19359]
[1779738306620,24.57,77350.54,116.6,-0.30888,0.0005,10.18853]
[1779738307665,24.57,77350.78,116.6,-0.30876,0.0005,10.18687]
[1779738308095,24.57,77352.24,116.6,-0.30804,0.0005,10.17661]
[1779738312439,24.57,77352.06,116.6,-0.30815,0.0005,10.17828]
[1779738312540,24.57,77352.06,116.6,-0.30815,0.0005,10.17828]
[1779738313936,24.57,77353.45,116.6,-0.30747,0.00049,10.16852]
[1779738320985,24.57,77351.59,116.6,-0.30841,0.0005,10.18189]
[1779738326024,24.57,77351.73,116.6,-0.30835,0.0005,10.18102]
[1779738331054,24.58,77353.52,116.6,-0.30747,0.00049,10.16853]
[1779738332362,24.58,77354.37,116.6,-0.30694,0.00049,10.15395]
[1779738332953,24.58,77354.37,116.6,-0.30694,0.00049,10.15395]
[1779738332975,24.58,77354.37,116.6,-0.30694,0.00049,10.15395]
[1779738333024,24.58,77354.37,116.6,-0.30694,0.00049,10.15395]
[1779738333162,24.58,77354.37,116.6,-0.30694,0.00049,10.15395]
[1779738333223,24.58,77361.13,116.6,-0.3036,0.00049,10.10574]
[1779738334086,24.58,77364.49,116.6,-0.30195,0.00049,10.08146]
[1779738334947,24.58,77364.49,116.6,-0.30195,0.00049,10.08146]
[1779738338115,24.57,77369.49,116.6,-0.29949,0.00049,10.04499]
[1779738342419,24.57,77369.79,116.6,-0.29934,0.00049,10.04276]
[1779738342873,24.57,77369.79,116.6,-0.29934,0.00049,10.04276]
[1779738348185,24.57,77370.77,116.6,-0.29886,0.00049,10.03555]
[1779738353220,24.57,77374.48,116.6,-0.29705,0.00049,10.00825]
[1779738358248,24.57,77372.2,116.6,-0.29816,0.00049,10.02509]
[1779738359777,24.57,77372.06,116.6,-0.29823,0.00049,10.0261]
[1779738365684,24.57,77372.19,116.6,-0.29816,0.00049,10.02512]
[1779738371346,24.57,77372.15,116.6,-0.29818,0.00049,10.02536]
[1779738373906,24.57,77372.15,116.6,-0.29818,0.00049,10.02536]
[1779738374279,24.57,77372.15,116.6,-0.29818,0.00049,10.02536]
[1779738374721,24.57,77372.15,116.6,-0.29818,0.00049,10.02534]
[1779738374968,24.57,77364.34,116.6,-0.302,0.00049,10.08219]
[1779738375462,24.57,77359.72,116.6,-0.30427,0.00049,10.11544]
[1779738376543,24.57,77356.4,116.6,-0.3059,0.00049,10.13913]
[1779738378157,24.57,77356.4,116.6,-0.3059,0.00049,10.13913]
[1779738383430,24.57,77353.21,116.6,-0.30746,0.00049,10.16149]
[1779738386279,24.57,77353.09,116.6,-0.30752,0.0005,10.16228]
[1779738386397,24.57,77355.54,116.6,-0.3063,0.00049,10.14488]
[1779738387271,24.57,77356.83,116.6,-0.30566,0.00049,10.13556]
[1779738388268,24.57,77356.83,116.6,-0.30566,0.00049,10.13556]
[1779738388850,24.57,77359.15,116.6,-0.30451,0.00049,10.119]
[1779738394507,24.56,77358.16,116.6,-0.30484,0.00049,10.11677]
[1779738396523,24.56,77358.16,116.6,-0.30484,0.00049,10.11677]
[1779738403185,24.55,77358.07,116.6,-0.30483,0.00049,10.11669]
[1779738408602,24.55,77359.16,116.6,-0.30426,0.00049,10.10829]
[1779738408991,24.55,77359.16,116.6,-0.30426,0.00049,10.10829]
[1779738411628,24.54,77354.5,116.6,-0.30653,0.0005,10.14116]
[1779738416873,24.54,77355.21,116.6,-0.30616,0.00049,10.13575]
[1779738423107,24.53,77354.14,116.6,-0.30663,0.0005,10.14254]
[1779738428747,24.53,77354.27,116.6,-0.30651,0.0005,10.14084]
[1779738434789,24.52,77354.42,116.6,-0.3064,0.0005,10.13915]
[1779738440832,24.51,77354.34,116.6,-0.30639,0.0005,10.13908]
[1779738446591,24.51,77354.34,116.6,-0.30636,0.0005,10.13855]
[1779738451909,24.5,77355.25,116.6,-0.30574,0.0005,10.12268]
[1779738455312,24.5,77355.25,116.6,-0.30574,0.0005,10.12268]
[1779738465000,24.49,77356.5,116.6,-0.30504,0.0005,10.11264]
[1779738473056,24.49,77356.57,116.6,-0.30497,0.0005,10.11153]
[1779738478190,24.48,77356.61,116.6,-0.30493,0.0005,10.11095]
[1779738483244,24.48,77356.57,116.6,-0.30491,0.0005,10.11073]
[1779738485272,24.48,77356.57,116.6,-0.3049,0.0005,10.11062]
[1779738489989,24.47,77356.53,116.6,-0.30489,0.0005,10.11036]
[1779738490175,24.47,77351.75,116.6,-0.30725,0.0005,10.1444]
[1779738490508,24.47,77351.75,116.6,-0.30725,0.0005,10.1444]
[1779738498117,24.47,77351.59,116.6,-0.30729,0.0005,10.14493]
[1779738498918,24.46,77351.79,116.6,-0.30718,0.0005,10.14332]
[1779738498991,24.46,77351.79,116.6,-0.30718,0.0005,10.14332]
[1779738499238,24.46,77355.7,116.6,-0.30523,0.0005,10.11532]
[1779738509308,24.46,77356.8,116.6,-0.30463,0.0005,10.10666]
[1779738513975,24.45,77356.8,116.6,-0.30449,0.0005,10.0977]
[1779738522399,24.45,77355.86,116.6,-0.30491,0.0005,10.10372]
[1779738529448,24.44,77358.24,116.6,-0.30369,0.0005,10.08598]
[1779738534482,24.44,77358.33,116.6,-0.30362,0.0005,10.08498]
[1779738539518,24.43,77358.21,116.6,-0.30366,0.0005,10.0855]
[1779738544995,24.43,77357.62,116.6,-0.30393,0.0005,10.08946]
[1779738545562,24.43,77353.0,116.6,-0.30622,0.0005,10.12248]
[1779738550598,24.43,77346.43,116.6,-0.30946,0.0005,10.16868]
[1779738558388,24.42,77346.24,116.6,-0.30953,0.0005,10.16955]
[1779738558474,24.42,77349.66,116.6,-0.30779,0.0005,10.14491]
[1779738560272,24.41,77353.14,116.6,-0.30604,0.0005,10.11995]
[1779738562906,24.41,77351.94,116.6,-0.30663,0.0005,10.12837]
[1779738562990,24.41,77351.94,116.6,-0.30663,0.0005,10.12837]
[1779738563966,24.41,77362.24,116.6,-0.30151,0.00049,10.05396]
[1779738569732,24.41,77362.53,116.6,-0.30134,0.00049,10.05154]
[1779738574412,24.41,77363.2,116.6,-0.30088,0.00049,10.03775]
[1779738580513,24.41,77363.17,116.6,-0.30089,0.00049,10.03789]
[1779738582274,24.41,77363.17,116.6,-0.30088,0.00049,10.03786]
[1779738582330,24.41,77363.17,116.6,-0.30088,0.00049,10.03786]
[1779738582435,24.41,77363.17,116.6,-0.30088,0.00049,10.03786]
[1779738582518,24.41,77363.17,116.6,-0.30088,0.00049,10.03786]
[1779738582432,24.41,77361.79,116.6,-0.30157,0.0005,10.0479]
[1779738583413,24.41,77363.21,116.6,-0.30086,0.00049,10.03744]
[1779738588865,24.4,77363.38,116.6,-0.30074,0.00049,10.03574]
[1779738594237,24.4,77363.66,116.6,-0.30058,0.00049,10.03332]
[1779738599942,24.39,77366.16,116.6,-0.29931,0.00049,10.01438]
[1779738600723,24.39,77366.16,116.6,-0.29931,0.00049,10.01438]
[1779738601397,24.39,77366.16,116.6,-0.29931,0.00049,10.01438]
[1779738606798,24.39,77366.41,116.6,-0.29915,0.00049,10.01209]
[1779738612724,24.39,77366.51,116.6,-0.29907,0.00049,10.01091]
[1779738617657,24.38,77370.05,116.6,-0.2973,0.00049,9.98434]
[1779738617756,24.38,77370.05,116.6,-0.2973,0.00049,9.98434]
[1779738617828,24.38,77370.05,116.6,-0.2973,0.00049,9.98434]
[1779738618069,24.38,77376.26,116.6,-0.29425,0.00049,9.93793]
[1779738621526,24.38,77384.92,116.6,-0.29,0.00049,9.87192]
[1779738627058,24.38,77385.6,116.6,-0.28966,0.00049,9.86663]
[1779738633174,24.37,77385.8,116.6,-0.28941,0.00049,9.85587]
[1779738634959,24.37,77384.47,116.6,-0.29005,0.00049,9.86598]
[1779738635563,24.37,77384.47,116.6,-0.29005,0.00049,9.86589]
[1779738637202,24.37,77388.01,116.6,-0.28831,0.00049,9.83854]
[1779738638461,24.37,77388.01,116.6,-0.28831,0.00049,9.83854]
[1779738638552,24.37,77388.25,116.6,-0.28819,0.00049,9.83661]
[1779738641513,24.37,77388.29,116.6,-0.28816,0.00049,9.8361]
[1779738641648,24.37,77388.15,116.6,-0.28822,0.00049,9.83708]
[1779738641715,24.37,77388.15,116.6,-0.28822,0.00049,9.83708]
[1779738642147,24.37,77388.15,116.6,-0.28821,0.00049,9.83688]
[1779738645989,24.36,77388.11,116.6,-0.28819,0.00049,9.83661]
[1779738646457,24.36,77394.67,116.6,-0.285,0.00048,9.7856]
[1779738647272,24.36,77401.63,116.6,-0.28164,0.00048,9.73091]
[1779738652307,24.36,77402.75,116.6,-0.28107,0.00048,9.72156]
[1779738652931,24.36,77402.75,116.6,-0.28107,0.00048,9.72156]
[1779738654668,24.35,77402.18,116.6,-0.28133,0.00048,9.72587]
[1779738654701,24.35,77402.18,116.6,-0.28133,0.00048,9.72587]
[1779738654719,24.35,77402.18,116.6,-0.28133,0.00048,9.72587]
[1779738654853,24.35,77402.18,116.6,-0.28133,0.00048,9.72587]
[1779738658220,24.35,77401.47,116.6,-0.28165,0.00048,9.73115]
[1779738660171,24.35,77401.05,116.6,-0.28184,0.00048,9.73424]
[1779738666328,24.35,77401.46,116.6,-0.28162,0.00048,9.73057]
[1779738666513,24.35,77401.46,116.6,-0.28162,0.00048,9.73057]
[1779738667412,24.34,77395.32,116.6,-0.28455,0.00048,9.77833]
[1779738672534,24.34,77392.99,116.6,-0.28564,0.00048,9.79588]
[1779738677801,24.33,77394.33,116.6,-0.28495,0.00048,9.78475]
[1779738683528,24.32,77396.18,116.6,-0.28398,0.00048,9.76905]
[1779738688612,24.32,77396.41,116.6,-0.28384,0.00048,9.7667]
[1779738689002,24.32,77396.41,116.6,-0.28384,0.00048,9.7667]
[1779738692842,24.31,77393.91,116.6,-0.28487,0.00048,9.77672]
[1779738700649,24.31,77394.22,116.6,-0.28466,0.00048,9.7732]
[1779738706362,24.3,77394.35,116.6,-0.28458,0.00048,9.77204]
[1779738706372,24.3,77394.35,116.6,-0.28458,0.00048,9.77204]
[1779738706989,24.3,77394.78,116.6,-0.28433,0.00048,9.76796]
[1779738708705,24.3,77400.54,116.6,-0.28153,0.00048,9.72239]
[1779738713740,24.29,77402.39,116.6,-0.28061,0.00048,9.70729]
[1779738718775,24.29,77404.37,116.6,-0.27964,0.00048,9.6912]
[1779738723810,24.29,77401.88,116.6,-0.28082,0.00048,9.71067]
[1779738728844,24.29,77401.6,116.6,-0.28093,0.00048,9.71251]
[1779738732538,24.29,77401.7,116.6,-0.28088,0.00048,9.71165]
[1779738737910,24.28,77402.31,116.6,-0.28055,0.00048,9.70626]
[1779738745519,24.28,77402.34,116.6,-0.28052,0.00048,9.70572]
[1779738752009,24.27,77402.97,116.6,-0.28006,0.00048,9.69132]
[1779738757062,24.27,77402.71,116.6,-0.28017,0.00048,9.69316]
[1779738762550,24.27,77403.32,116.6,-0.27986,0.00048,9.6881]
[1779738769145,24.27,77403.05,116.6,-0.27998,0.00048,9.69008]
[1779738774996,24.27,77402.27,116.6,-0.28034,0.00048,9.69598]
[1779738781231,24.26,77400.09,116.6,-0.28136,0.00048,9.71281]
[1779738786266,24.26,77401.02,116.6,-0.28089,0.00048,9.70509]
[1779738792546,24.26,77401.57,116.6,-0.28062,0.00048,9.70057]
[1779738798349,24.26,77403.76,116.6,-0.27954,0.00048,9.68273]
[1779738803385,24.26,77404.02,116.6,-0.2794,0.00048,9.68052]
[1779738810396,24.26,77401.81,116.6,-0.28046,0.00048,9.69798]
[1779738815469,24.25,77398.73,116.6,-0.2818,0.00048,9.71322]
[1779738816702,24.25,77394.66,116.6,-0.28377,0.00049,9.74527]
[1779738818050,24.25,77394.46,116.6,-0.28386,0.00049,9.74675]
[1779738818490,24.25,77388.16,116.6,-0.28692,0.00049,9.79589]
[1779738823525,24.25,77388.37,116.6,-0.28678,0.00049,9.79357]
[1779738825649,24.24,77388.44,116.6,-0.28674,0.00049,9.79289]
[1779738831364,24.24,77387.93,116.6,-0.28695,0.00049,9.7963]
[1779738838632,24.23,77387.25,116.6,-0.28719,0.00049,9.80016]
[1779738843667,24.22,77384.69,116.6,-0.2884,0.00049,9.81922]
[1779738848702,24.22,77384.76,116.6,-0.28831,0.00049,9.81787]
[1779738853737,24.21,77384.57,116.6,-0.28836,0.00049,9.81853]
[1779738858873,24.21,77384.57,116.6,-0.28836,0.00049,9.81853]
[1779738861291,24.2,77384.57,116.6,-0.28831,0.00049,9.81773]
[1779738861351,24.2,77384.57,116.6,-0.28831,0.00049,9.81773]
[1779738861793,24.2,77378.87,116.6,-0.29108,0.00049,9.86119]
[1779738864034,24.2,77377.23,116.6,-0.29187,0.00049,9.87356]
[1779738864242,24.2,77377.23,116.6,-0.29187,0.00049,9.87356]
[1779738864395,24.19,77377.4,116.6,-0.29176,0.00049,9.87185]
[1779738865990,24.19,77377.34,116.6,-0.29179,0.00049,9.8722]
[1779738866432,24.19,77373.38,116.6,-0.29374,0.00049,9.90234]
[1779738867216,24.19,77370.03,116.6,-0.2954,0.0005,9.92769]
[1779738870074,24.19,77371.0,116.6,-0.29491,0.0005,9.92024]
[1779738872473,24.19,77370.64,116.6,-0.29495,0.0005,9.91399]
[1779738872990,24.19,77372.29,116.6,-0.29413,0.0005,9.90146]
[1779738873091,24.19,77376.57,116.6,-0.29201,0.00049,9.86887]
[1779738877891,24.19,77379.06,116.6,-0.29076,0.00049,9.84938]
[1779738882940,24.18,77379.83,116.6,-0.29035,0.00049,9.8429]
[1779738885174,24.18,77379.83,116.6,-0.29035,0.00049,9.8429]
[1779738885183,24.18,77379.83,116.6,-0.29035,0.00049,9.8429]
[1779738885295,24.18,77379.83,116.6,-0.29035,0.00049,9.8429]
[1779738885474,24.18,77379.86,116.6,-0.29031,0.00049,9.84241]
[1779738886821,24.18,77384.37,116.6,-0.28809,0.00049,9.80739]
[1779738890626,24.18,77385.54,116.6,-0.28749,0.00049,9.798]
[1779738890724,24.17,77384.87,116.6,-0.2878,0.00049,9.80291]
[1779738890996,24.17,77380.64,116.6,-0.28988,0.00049,9.83565]
[1779738892008,24.17,77377.19,116.6,-0.29157,0.00049,9.86201]
[1779738893529,24.17,77377.19,116.6,-0.29157,0.00049,9.86201]
[1779738893631,24.17,77374.91,116.6,-0.29268,0.00049,9.87905]
[1779738894990,24.17,77374.32,116.6,-0.29296,0.0005,9.88343]
[1779738895658,24.17,77374.32,116.6,-0.29296,0.0005,9.88343]
[1779738896758,24.17,77369.29,116.6,-0.29545,0.0005,9.9215]
[1779738897563,24.17,77369.29,116.6,-0.29545,0.0005,9.9215]
[1779738897573,24.17,77358.07,116.6,-0.30104,0.0005,10.00515]
[1779738898723,24.17,77358.07,116.6,-0.30104,0.0005,10.00515]
[1779738898814,24.17,77358.07,116.6,-0.30104,0.0005,10.00515]
[1779738898829,24.16,77353.17,116.6,-0.3035,0.0005,10.04099]
[1779738899052,24.16,77348.07,116.6,-0.30607,0.00051,10.07807]
[1779738900989,24.16,77347.44,116.6,-0.30637,0.00051,10.08239]
[1779738901620,24.16,77347.44,116.6,-0.30637,0.00051,10.08239]
[1779738901776,24.16,77341.54,116.6,-0.30936,0.00051,10.12466]
[1779738902214,24.16,77341.54,116.6,-0.30936,0.00051,10.12466]
[1779738902752,24.16,77337.89,116.6,-0.31121,0.00051,10.15049]
[1779738903080,24.16,77343.23,116.6,-0.30849,0.00051,10.1125]
[1779738903989,24.16,77343.23,116.6,-0.30849,0.00051,10.1125]
[1779738904087,24.16,77343.82,116.6,-0.30819,0.00051,10.10821]
[1779738907443,24.16,77343.78,116.6,-0.30819,0.00051,10.10823]
[1779738909345,24.16,77343.35,116.6,-0.30839,0.00051,10.11105]
[1779738912330,24.15,77344.5,116.6,-0.30778,0.00051,10.1024]
[1779738912571,24.15,77344.5,116.6,-0.30778,0.00051,10.1024]
[1779738912595,24.15,77343.36,116.6,-0.30834,0.00051,10.11033]
[1779738918184,24.15,77343.7,116.6,-0.30815,0.00051,10.10767]
[1779738921891,24.15,77344.17,116.6,-0.3079,0.00051,10.10415]
[1779738922764,24.15,77353.11,116.6,-0.30339,0.0005,10.03936]
[1779738927769,24.15,77355.96,116.6,-0.30196,0.0005,10.0186]
[1779738928190,24.15,77358.06,116.6,-0.30091,0.0005,10.0031]
[1779738928241,24.15,77358.06,116.6,-0.30091,0.0005,10.0031]
[1779738928255,24.15,77355.96,116.6,-0.30197,0.0005,10.01865]
[1779738933332,24.15,77357.05,116.6,-0.30128,0.0005,10.00171]
[1779738935962,24.14,77357.64,116.6,-0.30098,0.0005,9.99721]
[1779738940654,24.14,77359.3,116.6,-0.30014,0.0005,9.98483]
[1779738940755,24.14,77359.3,116.6,-0.30014,0.0005,9.98483]
[1779738940818,24.14,77359.35,116.6,-0.30011,0.0005,9.98441]
[1779738941346,24.14,77362.71,116.6,-0.29843,0.0005,9.9594]
[1779738944367,24.14,77366.32,116.6,-0.2966,0.0005,9.93203]
[1779738947896,24.14,77364.94,116.6,-0.29728,0.0005,9.94213]
[1779738953430,24.14,77368.01,116.6,-0.29572,0.0005,9.91864]
[1779738958184,24.13,77368.48,116.6,-0.29547,0.0005,9.91482]
[1779738958991,24.13,77369.44,116.6,-0.29498,0.0005,9.90742]
[1779738959025,24.13,77369.44,116.6,-0.29498,0.0005,9.90742]
[1779738959836,24.13,77369.44,116.6,-0.29498,0.0005,9.90742]
[1779738959893,24.13,77369.44,116.6,-0.29497,0.0005,9.90726]
[1779738962493,24.12,77373.02,116.6,-0.29315,0.0005,9.87934]
[1779738967529,24.12,77375.11,116.6,-0.29204,0.0005,9.86231]
[1779738976592,24.1,77375.18,116.6,-0.29189,0.0005,9.86001]
[1779738981627,24.09,77375.21,116.6,-0.29182,0.0005,9.85878]
[1779738988676,24.08,77376.27,116.6,-0.2912,0.0005,9.8492]
[1779738993710,24.07,77376.26,116.6,-0.29101,0.0005,9.83946]
[1779738998746,24.07,77376.11,116.6,-0.29103,0.0005,9.83962]
[1779739004788,24.06,77375.57,116.6,-0.29122,0.0005,9.84258]
[1779739009823,24.05,77376.09,116.6,-0.2909,0.0005,9.83756]
[1779739019893,24.03,77374.32,116.6,-0.29164,0.0005,9.84914]
[1779739025935,24.02,77374.89,116.6,-0.29128,0.0005,9.84347]
[1779739031186,24.02,77374.89,116.6,-0.29127,0.0005,9.84327]
[1779739039026,24.0,77377.1,116.6,-0.29002,0.0005,9.82374]
[1779739048091,23.99,77377.75,116.6,-0.2896,0.0005,9.81721]
[1779739054132,23.98,77377.69,116.6,-0.28944,0.0005,9.80795]
[1779739061188,23.97,77377.69,116.6,-0.28939,0.0005,9.807]
[1779739067403,23.97,77377.69,116.6,-0.28939,0.0005,9.807]
[1779739072551,23.96,77377.69,116.6,-0.2893,0.0005,9.8057]
[1779739080876,23.96,77377.69,116.6,-0.28929,0.0005,9.80545]
[1779739086555,23.95,77377.76,116.6,-0.28919,0.0005,9.80393]
[1779739086994,23.95,77377.76,116.6,-0.28919,0.0005,9.80393]
[1779739087743,23.94,77370.26,116.6,-0.29289,0.0005,9.86131]
[1779739093257,23.94,77372.31,116.6,-0.29184,0.0005,9.84521]
[1779739098448,23.94,77371.29,116.6,-0.29232,0.0005,9.85259]
[1779739103483,23.93,77371.14,116.6,-0.29237,0.0005,9.85331]
[1779739109830,23.93,77371.01,116.6,-0.29241,0.0005,9.85391]
[1779739115552,23.93,77371.5,116.6,-0.29201,0.0005,9.8409]
[1779739122617,23.92,77371.38,116.6,-0.29203,0.0005,9.84117]
[1779739128053,23.92,77371.59,116.6,-0.2919,0.0005,9.83919]
[1779739135573,23.92,77371.85,116.6,-0.29175,0.0005,9.83682]
[1779739138184,23.91,77371.77,116.6,-0.29176,0.0005,9.83704]
[1779739143768,23.91,77369.94,116.6,-0.29262,0.0005,9.85024]
[1779739152962,23.9,77372.19,116.6,-0.29145,0.0005,9.83219]
[1779739157505,23.89,77372.12,116.6,-0.29139,0.0005,9.83128]
[1779739157871,23.89,77375.3,116.6,-0.28979,0.0005,9.80634]
[1779739158878,23.89,77378.71,116.6,-0.28808,0.0005,9.77947]
[1779739163914,23.88,77381.29,116.6,-0.28676,0.0005,9.75853]
[1779739167712,23.88,77380.59,116.6,-0.28708,0.0005,9.76371]
[1779739169883,23.88,77383.34,116.6,-0.2857,0.0005,9.74173]
[1779739170963,23.88,77387.34,116.6,-0.28371,0.0005,9.7097]
[1779739173990,23.87,77389.3,116.6,-0.2826,0.00049,9.685]
[1779739174019,23.87,77389.3,116.6,-0.2826,0.00049,9.685]
[1779739174020,23.87,77389.3,116.6,-0.2826,0.00049,9.685]
[1779739174237,23.87,77389.81,116.6,-0.28234,0.00049,9.68086]
[1779739174990,23.87,77393.47,116.6,-0.28053,0.00049,9.65135]
[1779739176400,23.87,77393.62,116.6,-0.28046,0.00049,9.65013]
[1779739177198,23.87,77394.67,116.6,-0.27994,0.00049,9.64163]
[1779739177211,23.87,77394.67,116.6,-0.27994,0.00049,9.64163]
[1779739177242,23.87,77394.67,116.6,-0.27994,0.00049,9.64163]
[1779739179943,23.87,77397.06,116.6,-0.27876,0.00049,9.62208]
[1779739182805,23.87,77397.31,116.6,-0.27862,0.00049,9.61982]
[1779739188868,23.87,77397.24,116.6,-0.27863,0.00049,9.62003]
[1779739190253,23.87,77397.25,116.6,-0.27862,0.00049,9.61973]
[1779739190267,23.87,77397.25,116.6,-0.27862,0.00049,9.61973]
[1779739190341,23.87,77397.25,116.6,-0.27862,0.00049,9.61973]
[1779739190579,23.87,77397.25,116.6,-0.27862,0.00049,9.61973]
[1779739191105,23.87,77399.88,116.6,-0.27731,0.00049,9.59809]
[1779739192196,23.86,77400.9,116.6,-0.2768,0.00049,9.58957]
[1779739192759,23.86,77400.9,116.6,-0.2768,0.00049,9.58957]
[1779739194670,23.86,77398.94,116.6,-0.27774,0.00049,9.60525]
[1779739194714,23.86,77398.94,116.6,-0.27774,0.00049,9.60525]
[1779739194989,23.86,77398.94,116.6,-0.27774,0.00049,9.60525]
[1779739195133,23.86,77394.61,116.6,-0.27986,0.00049,9.64028]
[1779739196021,23.86,77394.61,116.6,-0.27986,0.00049,9.64028]
[1779739196090,23.86,77394.61,116.6,-0.27986,0.00049,9.64028]
[1779739196140,23.86,77390.24,116.6,-0.28201,0.00049,9.67545]
[1779739199299,23.86,77390.55,116.6,-0.28185,0.00049,9.6729]
[1779739199301,23.86,77390.55,116.6,-0.28185,0.00049,9.6729]
[1779739199716,23.86,77387.18,116.6,-0.28352,0.0005,9.69991]
[1779739200429,23.86,77379.41,116.6,-0.28738,0.0005,9.76159]
[1779739203112,23.86,77372.47,116.6,-0.29083,0.0005,9.81562]
[1779739206603,23.85,77370.56,116.6,-0.29177,0.0005,9.83016]
[1779739206734,23.85,77370.56,116.6,-0.29177,0.0005,9.83016]
[1779739206841,23.85,77370.56,116.6,-0.29177,0.0005,9.83016]
[1779739206844,23.85,77370.56,116.6,-0.29177,0.0005,9.83016]
[1779739206991,23.85,77370.56,116.6,-0.29177,0.0005,9.83016]
[1779739207061,23.85,77370.22,116.6,-0.29192,0.0005,9.83248]
[1779739208087,23.85,77358.62,116.6,-0.29777,0.00051,9.92142]
[1779739213522,23.85,77359.34,116.6,-0.2974,0.00051,9.91576]
[1779739214375,23.85,77359.34,116.6,-0.29739,0.00051,9.91566]
[1779739214979,23.85,77359.34,116.6,-0.29739,0.00051,9.91566]
[1779739215026,23.85,77365.57,116.6,-0.29424,0.0005,9.86803]
[1779739216117,23.85,77357.26,116.6,-0.29844,0.00051,9.93135]
[1779739216908,23.85,77357.26,116.6,-0.29844,0.00051,9.93135]
[1779739217288,23.85,77364.17,116.6,-0.29494,0.00051,9.87864]
[1779739218460,23.85,77364.17,116.6,-0.29494,0.00051,9.87864]
[1779739224337,23.85,77366.57,116.6,-0.29372,0.0005,9.86013]
[1779739229372,23.84,77367.65,116.6,-0.29317,0.0005,9.85173]
[1779739231873,23.84,77367.65,116.6,-0.29317,0.0005,9.85173]
[1779739234918,23.84,77367.75,116.6,-0.29299,0.0005,9.84209]
[1779739242939,23.84,77368.04,116.6,-0.29282,0.0005,9.83947]
[1779739243846,23.84,77368.04,116.6,-0.2928,0.0005,9.8391]
[1779739249512,23.84,77368.65,116.6,-0.29248,0.0005,9.83425]
[1779739254182,23.84,77372.29,116.6,-0.29065,0.0005,9.80597]
[1779739255825,23.84,77373.89,116.6,-0.28985,0.0005,9.79351]
[1779739255965,23.84,77373.89,116.6,-0.28985,0.0005,9.79351]
[1779739256004,23.84,77373.89,116.6,-0.28985,0.0005,9.79354]
[1779739258200,23.84,77377.0,116.6,-0.28829,0.0005,9.7691]
[1779739264031,23.83,77377.69,116.6,-0.28791,0.0005,9.76313]
[1779739275062,23.82,77378.94,116.6,-0.28722,0.0005,9.75217]
[1779739275163,23.82,77378.94,116.6,-0.2872,0.0005,9.75189]
[1779739277110,23.82,77384.18,116.6,-0.28458,0.0005,9.71007]
[1779739282748,23.82,77384.82,116.6,-0.28424,0.0005,9.70463]
[1779739285981,23.82,77384.87,116.6,-0.28421,0.0005,9.70412]
[1779739286019,23.82,77384.87,116.6,-0.28421,0.0005,9.70412]
[1779739292026,23.81,77383.22,116.6,-0.28501,0.0005,9.71691]
[1779739295951,23.81,77386.67,116.6,-0.28314,0.0005,9.68014]
[1779739296254,23.81,77386.67,116.6,-0.28314,0.0005,9.68014]
[1779739296264,23.81,77386.67,116.6,-0.28314,0.0005,9.68014]
[1779739297088,23.81,77387.87,116.6,-0.28254,0.0005,9.67037]
[1779739303434,23.81,77388.4,116.6,-0.28224,0.0005,9.66561]
[1779739308940,23.8,77387.44,116.6,-0.28267,0.0005,9.67249]
[1779739314972,23.8,77387.6,116.6,-0.28254,0.0005,9.67033]
[1779739320012,23.79,77387.31,116.6,-0.28264,0.0005,9.67205]
[1779739326051,23.79,77387.44,116.6,-0.28254,0.0005,9.67032]
[1779739334108,23.78,77386.96,116.6,-0.28272,0.0005,9.67333]
[1779739341163,23.77,77387.09,116.6,-0.28262,0.0005,9.67157]
[1779739347121,23.77,77387.04,116.6,-0.28263,0.0005,9.67178]
[1779739353247,23.77,77387.04,116.6,-0.28244,0.0005,9.66192]
[1779739358284,23.76,77385.41,116.6,-0.28322,0.0005,9.67461]
[1779739363319,23.76,77386.09,116.6,-0.28286,0.0005,9.6687]
[1779739374398,23.75,77386.38,116.6,-0.28266,0.0005,9.66549]
[1779739375656,23.75,77386.38,116.6,-0.28266,0.0005,9.66549]
[1779739376792,23.75,77386.58,116.6,-0.28255,0.0005,9.66373]
[1779739376846,23.75,77394.64,116.6,-0.27855,0.00049,9.59827]
[1779739382183,23.75,77396.63,116.6,-0.27755,0.00049,9.58162]
[1779739382455,23.75,77400.34,116.6,-0.27571,0.00049,9.55086]
[1779739383616,23.75,77400.34,116.6,-0.27571,0.00049,9.55086]
[1779739386516,23.74,77401.09,116.6,-0.27532,0.00049,9.5444]
[1779739390131,23.74,77407.13,116.6,-0.27234,0.00049,9.49386]
[1779739395807,23.74,77410.16,116.6,-0.27085,0.00049,9.46835]
[1779739400022,23.74,77411.9,116.6,-0.27,0.00049,9.45371]
[1779739405997,23.74,77412.86,116.6,-0.26953,0.00049,9.44565]
[1779739409363,23.74,77411.92,116.6,-0.26999,0.00049,9.45356]
[1779739409538,23.74,77410.25,116.6,-0.27081,0.00049,9.46759]
[1779739409645,23.74,77406.63,116.6,-0.27257,0.00049,9.49785]
[1779739410652,23.74,77402.64,116.6,-0.27453,0.00049,9.53099]
[1779739412046,23.74,77402.64,116.6,-0.27453,0.00049,9.53099]
[1779739418861,23.73,77401.42,116.6,-0.27487,0.00049,9.53015]
[1779739422925,23.72,77401.57,116.6,-0.27478,0.00049,9.52847]
[1779739424083,23.72,77401.48,116.6,-0.27481,0.00049,9.52904]
[1779739425461,23.72,77401.15,116.6,-0.27497,0.00049,9.53168]
[1779739425989,23.72,77401.15,116.6,-0.27497,0.00049,9.53168]
[1779739426054,23.72,77399.3,116.6,-0.27587,0.00049,9.54679]
[1779739430792,23.72,77395.35,116.6,-0.27781,0.00049,9.57927]
[1779739433128,23.72,77391.32,116.6,-0.27981,0.0005,9.61218]
[1779739435887,23.72,77390.88,116.6,-0.28002,0.0005,9.61572]
[1779739435899,23.72,77390.88,116.6,-0.28002,0.0005,9.61572]
[1779739436103,23.72,77390.88,116.6,-0.28002,0.0005,9.61572]
[1779739444274,23.72,77390.95,116.6,-0.27997,0.0005,9.61482]
[1779739450071,23.71,77389.79,116.6,-0.28052,0.0005,9.62385]
[1779739455147,23.71,77389.41,116.6,-0.2807,0.0005,9.62671]
[1779739460515,23.71,77390.48,116.6,-0.28015,0.0005,9.61771]
[1779739467044,23.71,77390.55,116.6,-0.28008,0.0005,9.61663]
[1779739473085,23.7,77390.17,116.6,-0.28011,0.0005,9.61037]
[1779739480136,23.7,77390.25,116.6,-0.28005,0.0005,9.60927]
[1779739486177,23.7,77390.51,116.6,-0.27989,0.0005,9.60675]
[1779739491213,23.69,77390.1,116.6,-0.28008,0.0005,9.60977]
[1779739492996,23.69,77390.37,116.6,-0.27994,0.0005,9.6075]
[1779739498261,23.69,77390.53,116.6,-0.27983,0.0005,9.60579]
[1779739500276,23.69,77385.74,116.6,-0.28222,0.0005,9.64459]
[1779739502041,23.69,77383.16,116.6,-0.2835,0.0005,9.66532]
[1779739503736,23.69,77381.01,116.6,-0.28456,0.0005,9.68237]
[1779739504303,23.69,77380.37,116.6,-0.28488,0.0005,9.68747]
[1779739504471,23.69,77380.37,116.6,-0.28488,0.0005,9.68747]
[1779739510348,23.69,77379.75,116.6,-0.28518,0.0005,9.69218]
[1779739511320,23.69,77379.75,116.6,-0.28518,0.0005,9.69218]
[1779739516061,23.68,77381.66,116.6,-0.28421,0.0005,9.67669]
[1779739517814,23.68,77385.47,116.6,-0.2823,0.0005,9.64588]
[1779739523440,23.68,77385.42,116.6,-0.28232,0.0005,9.64627]
[1779739525459,23.68,77385.75,116.6,-0.28215,0.0005,9.6436]
[1779739525474,23.68,77388.03,116.6,-0.28102,0.0005,9.62509]
[1779739530496,23.68,77389.65,116.6,-0.28018,0.0005,9.61145]
[1779739535530,23.68,77388.87,116.6,-0.28041,0.0005,9.60845]
[1779739541010,23.67,77388.83,116.6,-0.28041,0.0005,9.60845]
[1779739543590,23.67,77385.37,116.6,-0.28212,0.0005,9.63622]
[1779739548624,23.67,77385.8,116.6,-0.28187,0.0005,9.63221]
[1779739554667,23.66,77385.8,116.6,-0.28184,0.0005,9.63164]
[1779739559702,23.66,77385.78,116.6,-0.28182,0.0005,9.63134]
[1779739564912,23.66,77385.82,116.6,-0.28177,0.0005,9.63057]
[1779739565975,23.66,77380.7,116.6,-0.28433,0.0005,9.67186]
[1779739567759,23.65,77380.87,116.6,-0.28423,0.0005,9.67024]
[1779739568766,23.65,77375.89,116.6,-0.28673,0.0005,9.71002]
[1779739573709,23.65,77376.04,116.6,-0.28664,0.0005,9.70851]
[1779739573810,23.65,77376.04,116.6,-0.28661,0.0005,9.70803]
[1779739578836,23.65,77376.07,116.6,-0.28658,0.0005,9.70751]
[1779739588906,23.64,77376.07,116.6,-0.28654,0.0005,9.70698]
[1779739590192,23.64,77376.07,116.6,-0.28654,0.0005,9.70698]
[1779739597541,23.64,77376.07,116.6,-0.28654,0.0005,9.70687]
[1779739600423,23.64,77378.91,116.6,-0.28495,0.0005,9.67478]
[1779739606635,23.64,77378.98,116.6,-0.2849,0.0005,9.67409]
[1779739616100,23.63,77380.19,116.6,-0.28428,0.0005,9.66414]
[1779739623148,23.63,77380.0,116.6,-0.28437,0.0005,9.66558]
[1779739630199,23.63,77380.02,116.6,-0.28435,0.0005,9.66532]
[1779739635428,23.63,77379.41,116.6,-0.28466,0.0005,9.67019]
[1779739640837,23.63,77379.1,116.6,-0.28481,0.0005,9.67253]
[1779739640952,23.63,77379.1,116.6,-0.28481,0.0005,9.67253]
[1779739640990,23.63,77379.1,116.6,-0.28481,0.0005,9.67253]
[1779739641001,23.63,77379.1,116.6,-0.28481,0.0005,9.67253]
[1779739641518,23.63,77391.92,116.6,-0.27837,0.0005,9.56803]
[1779739643452,23.63,77395.68,116.6,-0.27648,0.0005,9.53678]
[1779739650554,23.62,77396.88,116.6,-0.27586,0.0005,9.52635]
[1779739657392,23.62,77394.95,116.6,-0.27664,0.0005,9.53259]
[1779739663434,23.62,77397.09,116.6,-0.27555,0.0005,9.51441]
[1779739668304,23.61,77397.52,116.6,-0.27532,0.0005,9.51058]
[1779739668470,23.61,77393.21,116.6,-0.27746,0.0005,9.54622]
[1779739673505,23.61,77393.01,116.6,-0.27753,0.0005,9.54736]
[1779739680024,23.61,77394.5,116.6,-0.27676,0.0005,9.5347]
[1779739685589,23.6,77396.67,116.6,-0.27565,0.0005,9.51604]
[1779739690624,23.6,77396.51,116.6,-0.27571,0.0005,9.51707]
[1779739695659,23.6,77396.57,116.6,-0.27566,0.0005,9.51628]
[1779739701126,23.6,77394.06,116.6,-0.2769,0.0005,9.53696]
[1779739708417,23.6,77394.06,116.6,-0.27688,0.0005,9.53666]
[1779739709375,23.59,77394.16,116.6,-0.2768,0.0005,9.5353]
[1779739709995,23.59,77394.13,116.6,-0.27681,0.0005,9.53548]
[1779739710367,23.59,77389.85,116.6,-0.27895,0.0005,9.57079]
[1779739711611,23.59,77380.85,116.6,-0.28333,0.0005,9.63517]
[1779739717420,23.59,77381.2,116.6,-0.28314,0.0005,9.63212]
[1779739722851,23.59,77383.95,116.6,-0.28172,0.0005,9.60923]
[1779739727893,23.58,77383.71,116.6,-0.28183,0.0005,9.61092]
[1779739734289,23.58,77383.71,116.6,-0.28183,0.0005,9.61092]
[1779739735431,23.58,77390.37,116.6,-0.27846,0.0005,9.55597]
[1779739739319,23.58,77384.68,116.6,-0.28131,0.0005,9.60253]
[1779739746021,23.58,77385.45,116.6,-0.2809,0.0005,9.59593]
[1779739752572,23.58,77386.28,116.6,-0.28047,0.0005,9.58895]
[1779739758441,23.57,77387.35,116.6,-0.27992,0.0005,9.57989]
[1779739763728,23.57,77387.35,116.6,-0.27991,0.0005,9.57974]
[1779739769183,23.57,77387.36,116.6,-0.27989,0.0005,9.57934]
[1779739779253,23.57,77387.36,116.6,-0.27973,0.0005,9.56995]
[1779739784288,23.57,77387.18,116.6,-0.27981,0.0005,9.57125]
[1779739790331,23.56,77387.52,116.6,-0.27962,0.0005,9.56821]
[1779739793007,23.56,77387.46,116.6,-0.27965,0.0005,9.56867]
[1779739799393,23.56,77389.21,116.6,-0.27875,0.0005,9.554]
[1779739799989,23.56,77389.21,116.6,-0.27875,0.0005,9.554]
[1779739800400,23.56,77391.84,116.6,-0.27743,0.0005,9.53215]
[1779739805435,23.56,77391.98,116.6,-0.27733,0.0005,9.53042]
[1779739810598,23.55,77393.23,116.6,-0.27668,0.0005,9.51973]
[1779739817840,23.55,77390.88,116.6,-0.27782,0.0005,9.53867]
[1779739823561,23.54,77390.99,116.6,-0.2777,0.0005,9.53655]
[1779739826141,23.54,77390.35,116.6,-0.278,0.0005,9.54159]
[1779739826582,23.54,77386.9,116.6,-0.27973,0.0005,9.56991]
[1779739826826,23.54,77386.9,116.6,-0.27973,0.0005,9.56991]
[1779739827589,23.54,77386.2,116.6,-0.28008,0.0005,9.57562]
[1779739833632,23.54,77386.36,116.6,-0.27984,0.0005,9.56503]
[1779739841689,23.53,77386.39,116.6,-0.27981,0.0005,9.56449]
[1779739848738,23.53,77386.63,116.6,-0.27968,0.0005,9.56227]
[1779739853779,23.53,77387.09,116.6,-0.27943,0.0005,9.55834]
[1779739858813,23.53,77388.26,116.6,-0.27884,0.0005,9.54858]
[1779739864856,23.53,77385.87,116.6,-0.28004,0.0005,9.56815]
[1779739869891,23.53,77387.85,116.6,-0.27903,0.0005,9.55172]
[1779739875933,23.53,77388.31,116.6,-0.27879,0.0005,9.54783]
[1779739879989,23.53,77388.32,116.6,-0.27879,0.0005,9.54771]
[1779739880051,23.53,77388.36,116.6,-0.27877,0.0005,9.54737]
[1779739886831,23.52,77386.82,116.6,-0.2795,0.0005,9.55945]
[1779739887523,23.52,77386.73,116.6,-0.27953,0.0005,9.5599]
[1779739891511,23.52,77389.83,116.6,-0.27784,0.0005,9.52528]
[1779739901399,23.52,77387.53,116.6,-0.27899,0.0005,9.54429]
[1779739906878,23.52,77389.58,116.6,-0.27795,0.0005,9.52723]
[1779739912185,23.52,77390.29,116.6,-0.2776,0.0005,9.52139]
[1779739916834,23.52,77390.17,116.6,-0.27766,0.0005,9.52239]
[1779739916884,23.52,77390.13,116.6,-0.27768,0.0005,9.52275]
[1779739922256,23.52,77390.03,116.6,-0.2777,0.0005,9.52303]
[1779739929305,23.51,77392.55,116.6,-0.2764,0.0005,9.50141]
[1779739935474,23.51,77392.5,116.6,-0.27641,0.0005,9.50173]
[1779739943443,23.51,77392.57,116.6,-0.27633,0.0005,9.50024]
[1779739950451,23.5,77392.91,116.6,-0.2761,0.0005,9.4965]
[1779739955487,23.5,77393.08,116.6,-0.27585,0.0005,9.48552]
[1779739960522,23.49,77393.19,116.6,-0.27577,0.0005,9.4842]
[1779739964494,23.49,77393.28,116.6,-0.27571,0.0005,9.4832]
[1779739969584,23.49,77392.73,116.6,-0.27595,0.0005,9.48726]
[1779739974620,23.48,77395.17,116.6,-0.27471,0.0005,9.46651]
[1779739979654,23.48,77394.65,116.6,-0.27495,0.0005,9.47052]
[1779739984689,23.48,77393.86,116.6,-0.27532,0.0005,9.47676]
[1779739989725,23.48,77393.82,116.6,-0.27532,0.0005,9.4767]
[1779739994760,23.47,77396.92,116.6,-0.27375,0.0005,9.45035]
[1779740000802,23.47,77396.9,116.6,-0.27374,0.0005,9.45019]
[1779740005838,23.47,77396.15,116.6,-0.2741,0.0005,9.45621]
[1779740010874,23.47,77396.38,116.6,-0.27397,0.0005,9.45399]
[1779740015909,23.47,77397.7,116.6,-0.27316,0.0005,9.43362]
[1779740020943,23.47,77397.39,116.6,-0.2733,0.0005,9.43607]
[1779740025979,23.46,77395.38,116.6,-0.2743,0.0005,9.45279]
[1779740027437,23.46,77395.38,116.6,-0.2743,0.0005,9.45279]
[1779740029373,23.46,77395.38,116.6,-0.27429,0.0005,9.45275]
[1779740040078,23.46,77395.37,116.6,-0.27428,0.0005,9.45249]
[1779740046959,23.46,77395.48,116.6,-0.27422,0.0005,9.45147]
[1779740053168,23.46,77395.48,116.6,-0.2742,0.0005,9.4512]
[1779740060683,23.46,77395.48,116.6,-0.2742,0.0005,9.4512]
[1779740061634,23.46,77391.53,116.6,-0.27617,0.0005,9.48408]
[1779740067267,23.46,77391.06,116.6,-0.27639,0.0005,9.48775]
[1779740072302,23.45,77391.2,116.6,-0.27617,0.0005,9.4773]
[1779740079350,23.45,77391.25,116.6,-0.27613,0.0005,9.47662]
[1779740084386,23.45,77391.4,116.6,-0.27604,0.0005,9.4752]
[1779740085393,23.45,77395.78,116.6,-0.27384,0.0005,9.43845]
[1779740089334,23.45,77395.83,116.6,-0.27382,0.0005,9.43804]
[1779740093028,23.45,77394.3,116.6,-0.27459,0.0005,9.4509]
[1779740093060,23.45,77394.3,116.6,-0.27459,0.0005,9.4509]
[1779740096762,23.45,77391.49,116.6,-0.27599,0.0005,9.47437]
[1779740096849,23.45,77391.49,116.6,-0.27599,0.0005,9.47437]
[1779740096863,23.45,77391.48,116.6,-0.27599,0.0005,9.47438]
[1779740100854,23.45,77389.66,116.6,-0.27692,0.0005,9.48976]
[1779740100961,23.45,77389.66,116.6,-0.27692,0.0005,9.48976]
[1779740101062,23.45,77377.48,116.6,-0.28309,0.00051,9.59022]
[1779740101110,23.45,77377.48,116.6,-0.28309,0.00051,9.59022]
[1779740102071,23.45,77381.55,116.6,-0.28102,0.00051,9.55687]
[1779740103688,23.45,77393.94,116.6,-0.27477,0.0005,9.454]
[1779740109570,23.45,77394.78,116.6,-0.27438,0.0005,9.44741]
[1779740113191,23.46,77394.78,116.6,-0.2744,0.0005,9.44777]
[1779740113597,23.46,77395.15,116.6,-0.27421,0.0005,9.44466]
[1779740123667,23.45,77394.66,116.6,-0.27444,0.0005,9.4484]
[1779740127030,23.45,77394.92,116.6,-0.2743,0.0005,9.44614]
[1779740127064,23.45,77400.09,116.6,-0.27171,0.0005,9.40248]
[1779740127444,23.45,77400.09,116.6,-0.27171,0.0005,9.40248]
[1779740127695,23.45,77404.97,116.6,-0.26928,0.0005,9.36086]
[1779740132730,23.45,77406.91,116.6,-0.26816,0.0005,9.33483]
[1779740133964,23.45,77406.91,116.6,-0.26816,0.0005,9.33483]
[1779740133967,23.45,77406.91,116.6,-0.26816,0.0005,9.33483]
[1779740136758,23.45,77411.21,116.6,-0.26602,0.00049,9.29771]
[1779740141793,23.45,77409.75,116.6,-0.26673,0.00049,9.31018]
[1779740146828,23.45,77409.98,116.6,-0.26661,0.00049,9.30807]
[1779740151863,23.45,77410.0,116.6,-0.2666,0.00049,9.3078]
[1779740157253,23.45,77410.02,116.6,-0.26658,0.00049,9.30754]
[1779740162264,23.45,77409.89,116.6,-0.26664,0.00049,9.30854]
[1779740162940,23.45,77405.11,116.6,-0.26901,0.0005,9.34952]
[1779740168982,23.44,77402.87,116.6,-0.2701,0.0005,9.3682]
[1779740169578,23.44,77402.87,116.6,-0.2701,0.0005,9.3682]
[1779740177031,23.44,77402.78,116.6,-0.27012,0.0005,9.36866]
[1779740180543,23.44,77399.63,116.6,-0.27167,0.0005,9.39496]
[1779740180596,23.44,77399.63,116.6,-0.27167,0.0005,9.39496]
[1779740180728,23.44,77399.63,116.6,-0.27167,0.0005,9.39496]
[1779740181067,23.44,77393.3,116.6,-0.27483,0.0005,9.44829]
[1779740182073,23.44,77389.61,116.6,-0.27669,0.0005,9.47913]
[1779740187109,23.43,77389.24,116.6,-0.27686,0.0005,9.48189]
[1779740189111,23.43,77389.32,116.6,-0.27681,0.0005,9.48116]
[1779740189123,23.43,77395.62,116.6,-0.27364,0.0005,9.42828]
[1779740190130,23.43,77399.59,116.6,-0.27165,0.0005,9.3947]
[1779740193571,23.43,77397.69,116.6,-0.27246,0.0005,9.40172]
[1779740195165,23.43,77393.96,116.6,-0.27434,0.0005,9.43319]
[1779740199609,23.43,77393.17,116.6,-0.27473,0.0005,9.43973]
[1779740202433,23.43,77393.58,116.6,-0.27452,0.0005,9.43621]
[1779740212005,23.43,77393.54,116.6,-0.27452,0.0005,9.4363]
[1779740218080,23.43,77393.58,116.6,-0.27448,0.0005,9.43566]
[1779740222356,23.43,77397.29,116.6,-0.27261,0.0005,9.40411]
[1779740227391,23.43,77398.25,116.6,-0.27212,0.0005,9.39594]
[1779740230412,23.43,77393.15,116.6,-0.27468,0.0005,9.43892]
[1779740233683,23.43,77392.99,116.6,-0.27475,0.0005,9.44017]
[1779740233785,23.42,77392.99,116.6,-0.27475,0.0005,9.44006]
[1779740234479,23.42,77392.99,116.6,-0.27475,0.0005,9.44006]
[1779740234529,23.42,77392.95,116.6,-0.27477,0.0005,9.4404]
[1779740239623,23.42,77392.93,116.6,-0.27478,0.0005,9.44052]
[1779740246524,23.42,77393.92,116.6,-0.27424,0.0005,9.43163]
[1779740249656,23.42,77395.4,116.6,-0.2735,0.0005,9.41908]
[1779740255586,23.42,77396.95,116.6,-0.27257,0.0005,9.39676]
[1779740260623,23.42,77396.08,116.6,-0.273,0.0005,9.40403]
[1779740265775,23.42,77397.06,116.6,-0.27251,0.0005,9.39567]
[1779740271280,23.42,77396.86,116.6,-0.2726,0.0005,9.39728]
[1779740276735,23.42,77396.37,116.6,-0.27284,0.0005,9.40134]
[1779740283784,23.42,77396.37,116.6,-0.27284,0.0005,9.40122]
[1779740287492,23.42,77396.32,116.6,-0.27286,0.0005,9.40163]
[1779740293932,23.42,77396.32,116.6,-0.27286,0.0005,9.40158]
[1779740304502,23.41,77396.18,116.6,-0.27292,0.0005,9.40257]
[1779740309967,23.41,77392.39,116.6,-0.2748,0.0005,9.43421]
[1779740315279,23.41,77394.42,116.6,-0.27363,0.0005,9.40784]
[1779740317114,23.41,77401.56,116.6,-0.27005,0.0005,9.34717]
[1779740318023,23.41,77405.71,116.6,-0.26798,0.0005,9.31167]
[1779740322281,23.41,77405.76,116.6,-0.26796,0.0005,9.31143]
[1779740322388,23.41,77405.6,116.6,-0.26805,0.0005,9.31288]
[1779740323252,23.41,77406.99,116.6,-0.26735,0.0005,9.30087]
[1779740329101,23.41,77407.73,116.6,-0.26697,0.0005,9.29428]
[1779740337116,23.41,77407.66,116.6,-0.267,0.0005,9.29473]
[1779740341131,23.41,77409.12,116.6,-0.26626,0.0005,9.28195]
[1779740341199,23.41,77409.12,116.6,-0.26626,0.0005,9.28195]
[1779740343481,23.41,77412.75,116.6,-0.26446,0.00049,9.2505]
[1779740347383,23.41,77417.08,116.6,-0.26233,0.00049,9.2129]
[1779740353275,23.41,77419.79,116.6,-0.26103,0.00049,9.18972]
[1779740357474,23.41,77419.25,116.6,-0.26132,0.00049,9.19484]
[1779740361216,23.41,77419.76,116.6,-0.26107,0.00049,9.19035]
[1779740361231,23.41,77419.76,116.6,-0.26107,0.00049,9.19035]
[1779740361331,23.41,77420.62,116.6,-0.26064,0.00049,9.18276]
[1779740366366,23.41,77422.02,116.6,-0.25995,0.00049,9.1704]
[1779740371401,23.41,77422.14,116.6,-0.25974,0.00049,9.16009]
[1779740377147,23.41,77421.99,116.6,-0.25982,0.00049,9.16141]
[1779740381821,23.41,77422.06,116.6,-0.25978,0.00049,9.1608]
[1779740387342,23.41,77422.06,116.6,-0.25979,0.00049,9.16083]
[1779740390225,23.41,77427.88,116.6,-0.25695,0.00049,9.10953]
[1779740393052,23.42,77428.34,116.6,-0.25673,0.00049,9.10551]
[1779740393209,23.42,77430.23,116.6,-0.25581,0.00049,9.08886]
[1779740395053,23.42,77434.0,116.6,-0.25398,0.00048,9.05518]
[1779740401365,23.42,77437.32,116.6,-0.25238,0.00048,9.02541]
[1779740404068,23.42,77437.39,116.6,-0.25234,0.00048,9.02481]
[1779740404990,23.42,77437.29,116.6,-0.25239,0.00048,9.02574]
[1779740406122,23.42,77432.08,116.6,-0.25491,0.00049,9.07233]
[1779740407955,23.42,77432.12,116.6,-0.25489,0.00049,9.07198]
[1779740413238,23.41,77432.08,116.6,-0.2549,0.00049,9.07215]
[1779740419737,23.41,77432.0,116.6,-0.25493,0.00049,9.07259]
[1779740429808,23.41,77432.0,116.6,-0.25491,0.00049,9.07226]
[1779740431989,23.41,77432.0,116.6,-0.25476,0.00049,9.06294]
[1779740432412,23.41,77434.14,116.6,-0.25372,0.00048,9.0438]
[1779740437864,23.41,77435.84,116.6,-0.25286,0.00048,9.02785]
[1779740443239,23.4,77435.7,116.6,-0.2529,0.00048,9.02857]
[1779740443337,23.4,77435.69,116.6,-0.25289,0.00048,9.02839]
[1779740448392,23.4,77435.79,116.6,-0.25284,0.00048,9.02756]
[1779740450287,23.4,77432.28,116.6,-0.25455,0.00049,9.05904]
[1779740451321,23.4,77427.03,116.6,-0.2571,0.00049,9.10575]
[1779740456997,23.4,77425.72,116.6,-0.25772,0.00049,9.117]
[1779740462032,23.4,77425.72,116.6,-0.2577,0.00049,9.11662]
[1779740467123,23.39,77425.72,116.6,-0.25767,0.00049,9.11616]
[1779740472354,23.39,77425.72,116.6,-0.25766,0.00049,9.11585]
[1779740480720,23.39,77425.36,116.6,-0.25781,0.00049,9.11864]
[1779740480899,23.39,77425.36,116.6,-0.25781,0.00049,9.11864]
[1779740480938,23.39,77425.36,116.6,-0.25781,0.00049,9.11864]
[1779740481475,23.39,77420.75,116.6,-0.26005,0.00049,9.15894]
[1779740485197,23.39,77417.2,116.6,-0.26179,0.00049,9.19007]
[1779740485852,23.39,77417.2,116.6,-0.26179,0.00049,9.19007]
[1779740490451,23.39,77417.69,116.6,-0.26155,0.00049,9.18571]
[1779740491661,23.39,77417.6,116.6,-0.26159,0.00049,9.18649]
[1779740497281,23.39,77416.46,116.6,-0.262,0.00049,9.18715]
[1779740502374,23.39,77416.46,116.6,-0.262,0.00049,9.18715]
[1779740508358,23.39,77416.74,116.6,-0.26185,0.00049,9.18453]
[1779740508687,23.39,77416.74,116.6,-0.26185,0.00049,9.18453]
[1779740514400,23.38,77416.62,116.6,-0.26191,0.00049,9.18552]
[1779740521450,23.38,77416.67,116.6,-0.26188,0.00049,9.18502]
[1779740526484,23.38,77416.76,116.6,-0.26184,0.00049,9.18419]
[1779740534793,23.38,77416.98,116.6,-0.26173,0.00049,9.18224]
[1779740542867,23.38,77416.98,116.6,-0.26172,0.00049,9.1822]
[1779740548638,23.38,77416.88,116.6,-0.26177,0.00049,9.18304]
[1779740553988,23.38,77417.04,116.6,-0.26154,0.00049,9.1724]
[1779740560054,23.38,77417.38,116.6,-0.26138,0.00049,9.16945]
[1779740566445,23.38,77417.32,116.6,-0.26141,0.00049,9.17001]
[1779740571981,23.38,77419.7,116.6,-0.26024,0.00049,9.14917]
[1779740578146,23.38,77419.86,116.6,-0.26017,0.00049,9.14782]
[1779740586911,23.39,77417.5,116.6,-0.26135,0.00049,9.16891]
[1779740592953,23.39,77417.51,116.6,-0.26134,0.00049,9.16884]
[1779740597988,23.39,77417.4,116.6,-0.2614,0.00049,9.16982]
[1779740603024,23.39,77417.57,116.6,-0.26132,0.00049,9.16835]
[1779740608061,23.39,77417.88,116.6,-0.26116,0.00049,9.16565]
[1779740610713,23.39,77417.77,116.6,-0.26122,0.00049,9.16662]
[1779740620145,23.39,77417.59,116.6,-0.26117,0.00049,9.15906]
[1779740632881,23.39,77417.54,116.6,-0.26119,0.00049,9.15953]
[1779740632926,23.39,77417.54,116.6,-0.26119,0.00049,9.15953]
[1779740632968,23.39,77417.54,116.6,-0.26119,0.00049,9.15953]
[1779740633019,23.39,77417.54,116.6,-0.26119,0.00049,9.15953]
[1779740633647,23.39,77411.26,116.6,-0.26431,0.0005,9.21462]
[1779740634372,23.39,77405.03,116.6,-0.26742,0.0005,9.26861]
[1779740640285,23.39,77401.63,116.6,-0.26913,0.0005,9.29791]
[1779740644164,23.39,77402.64,116.6,-0.26862,0.0005,9.28921]
[1779740653246,23.39,77402.64,116.6,-0.26862,0.0005,9.28918]
[1779740654899,23.39,77404.23,116.6,-0.26782,0.0005,9.27546]
[1779740659961,23.39,77405.37,116.6,-0.26725,0.0005,9.26564]
[1779740666474,23.39,77405.56,116.6,-0.26715,0.0005,9.26397]
[1779740673335,23.39,77405.58,116.6,-0.26714,0.0005,9.26378]
[1779740679567,23.39,77405.94,116.6,-0.26681,0.0005,9.2514]
[1779740690644,23.39,77406.03,116.6,-0.26676,0.0005,9.25053]
[1779740696564,23.39,77406.03,116.6,-0.26676,0.0005,9.25049]
[1779740705025,23.39,77406.2,116.6,-0.26667,0.0005,9.24894]
[1779740706481,23.39,77409.31,116.6,-0.26512,0.0005,9.22197]
[1779740706571,23.39,77419.38,116.6,-0.26014,0.00049,9.13409]
[1779740711791,23.39,77421.35,116.6,-0.2592,0.00049,9.11735]
[1779740713242,23.39,77421.35,116.6,-0.2592,0.00049,9.11735]
[1779740713257,23.39,77421.36,116.6,-0.2592,0.00049,9.1174]
[1779740716756,23.39,77421.01,116.6,-0.25938,0.00049,9.12061]
[1779740722304,23.39,77421.26,116.6,-0.25926,0.00049,9.11842]
[1779740731208,23.39,77421.33,116.6,-0.25923,0.00049,9.11786]
[1779740737304,23.39,77421.33,116.6,-0.25909,0.00049,9.10875]
[1779740741412,23.4,77421.33,116.6,-0.25909,0.00049,9.1088]
[1779740742018,23.4,77415.89,116.6,-0.26178,0.00049,9.15672]
[1779740745532,23.4,77414.08,116.6,-0.26267,0.0005,9.17245]
[1779740751702,23.39,77413.35,116.6,-0.26303,0.0005,9.17875]
[1779740756947,23.39,77415.26,116.6,-0.26207,0.00049,9.16181]
[1779740758902,23.39,77418.87,116.6,-0.26028,0.00049,9.13015]
[1779740759181,23.39,77418.87,116.6,-0.26028,0.00049,9.13015]
[1779740761375,23.39,77420.15,116.6,-0.25966,0.00049,9.11891]
[1779740762162,23.39,77415.56,116.6,-0.26192,0.00049,9.15928]
[1779740768205,23.39,77415.41,116.6,-0.262,0.00049,9.16054]
[1779740769240,23.39,77415.41,116.6,-0.262,0.00049,9.16054]
[1779740769337,23.39,77415.41,116.6,-0.262,0.00049,9.16054]
[1779740769682,23.39,77415.41,116.6,-0.262,0.00049,9.16054]
[1779740769825,23.39,77414.8,116.6,-0.2623,0.0005,9.16586]
[1779740769989,23.39,77414.8,116.6,-0.2623,0.0005,9.16586]
[1779740770574,23.39,77403.71,116.6,-0.26782,0.0005,9.26215]
[1779740775739,23.39,77402.93,116.6,-0.26822,0.0005,9.26891]
[1779740780153,23.39,77402.83,116.6,-0.26827,0.0005,9.26981]
[1779740780325,23.39,77402.83,116.6,-0.26827,0.0005,9.26981]
[1779740780375,23.39,77399.18,116.6,-0.2701,0.0005,9.30108]
[1779740781561,23.4,77394.23,116.6,-0.2726,0.0005,9.34328]
[1779740784135,23.4,77394.97,116.6,-0.27224,0.0005,9.33712]
[1779740786317,23.4,77388.95,116.6,-0.27529,0.00051,9.38801]
[1779740790361,23.4,77384.3,116.6,-0.27765,0.00051,9.42689]
[1779740791076,23.4,77384.3,116.6,-0.27765,0.00051,9.42689]
[1779740791752,23.4,77383.25,116.6,-0.27804,0.00051,9.42646]
[1779740791989,23.4,77383.25,116.6,-0.27804,0.00051,9.42646]
[1779740792375,23.4,77373.4,116.6,-0.28309,0.00051,9.5077]
[1779740793798,23.4,77373.4,116.6,-0.28309,0.00051,9.5077]
[1779740794533,23.4,77372.6,116.6,-0.28351,0.00052,9.51429]
[1779740794615,23.4,77372.6,116.6,-0.28351,0.00052,9.51429]
[1779740794900,23.4,77372.59,116.6,-0.28352,0.00052,9.51447]
[1779740795654,23.4,77372.59,116.6,-0.28352,0.00052,9.51456]
[1779740796083,23.4,77372.59,116.6,-0.28352,0.00052,9.51456]
[1779740797189,23.4,77372.34,116.6,-0.28366,0.00052,9.51669]
[1779740797218,23.4,77372.34,116.6,-0.28366,0.00052,9.51669]
[1779740797309,23.4,77372.34,116.6,-0.28366,0.00052,9.51669]
[1779740798581,23.4,77372.34,116.6,-0.28366,0.00052,9.51667]
[1779740798625,23.4,77372.34,116.6,-0.28366,0.00052,9.51667]
[1779740798742,23.4,77372.34,116.6,-0.28366,0.00052,9.51667]
[1779740798682,23.4,77372.34,116.6,-0.28366,0.00052,9.51676]
[1779740798843,23.4,77372.34,116.6,-0.28366,0.00052,9.51676]
[1779740802989,23.4,77372.91,116.6,-0.28339,0.00051,9.51246]
[1779740803453,23.4,77377.8,116.6,-0.28088,0.00051,9.47246]
[1779740808488,23.41,77378.02,116.6,-0.28081,0.00051,9.47132]
[1779740813523,23.41,77378.09,116.6,-0.28082,0.00051,9.47141]
[1779740815001,23.41,77378.03,116.6,-0.28086,0.00051,9.47204]
[1779740820572,23.42,77378.3,116.6,-0.28077,0.00051,9.47062]
[1779740821372,23.42,77378.3,116.6,-0.28077,0.00051,9.47062]
[1779740821453,23.42,77378.3,116.6,-0.28077,0.00051,9.47062]
[1779740821579,23.42,77387.14,116.6,-0.27627,0.00051,9.39741]
[1779740826614,23.42,77387.59,116.6,-0.27607,0.00051,9.39414]
[1779740829181,23.43,77387.6,116.6,-0.27607,0.00051,9.39425]
[1779740829635,23.43,77393.89,116.6,-0.27289,0.0005,9.34135]
[1779740834670,23.43,77395.99,116.6,-0.27184,0.0005,9.32379]
[1779740838085,23.43,77395.64,116.6,-0.27203,0.0005,9.32689]
[1779740838697,23.43,77390.61,116.6,-0.27457,0.00051,9.36938]
[1779740843701,23.43,77389.28,116.6,-0.27524,0.00051,9.38053]
[1779740849775,23.43,77387.64,116.6,-0.27606,0.00051,9.39407]
[1779740854810,23.43,77388.5,116.6,-0.27548,0.00051,9.3776]
[1779740859844,23.43,77388.44,116.6,-0.2755,0.00051,9.37801]
[1779740865887,23.42,77388.17,116.6,-0.27563,0.00051,9.38014]
[1779740875957,23.42,77387.75,116.6,-0.27583,0.00051,9.3834]
[1779740878480,23.42,77387.75,116.6,-0.27583,0.00051,9.38335]
[1779740882068,23.42,77388.13,116.6,-0.27563,0.00051,9.3801]
[1779740888046,23.42,77388.07,116.6,-0.27565,0.00051,9.38043]
[1779740896103,23.42,77386.34,116.6,-0.27651,0.00051,9.3946]
[1779740901138,23.42,77386.3,116.6,-0.27652,0.00051,9.39475]
[1779740907180,23.42,77386.42,116.6,-0.27644,0.00051,9.39351]
[1779740912259,23.41,77385.42,116.6,-0.2768,0.00051,9.39257]
[1779740914913,23.41,77385.63,116.6,-0.27669,0.00051,9.39074]
[1779740914917,23.41,77385.63,116.6,-0.27669,0.00051,9.39074]
[1779740914990,23.41,77385.63,116.6,-0.27669,0.00051,9.39067]
[1779740915237,23.41,77381.34,116.6,-0.27888,0.00051,9.42637]
[1779740917251,23.41,77377.58,116.6,-0.28081,0.00051,9.4575]
[1779740923188,23.41,77375.88,116.6,-0.28168,0.00051,9.47151]
[1779740930101,23.41,77375.83,116.6,-0.28171,0.00051,9.47195]
[1779740937610,23.41,77375.91,116.6,-0.28167,0.00051,9.47134]
[1779740943433,23.42,77376.02,116.6,-0.28162,0.00051,9.47056]
[1779740948469,23.42,77375.83,116.6,-0.28173,0.00051,9.47219]
[1779740954510,23.42,77375.85,116.6,-0.28172,0.00051,9.47213]
[1779740959545,23.42,77377.68,116.6,-0.28079,0.00051,9.45723]
[1779740965524,23.42,77377.88,116.6,-0.2807,0.00051,9.45572]
[1779740968645,23.42,77372.91,116.6,-0.28326,0.00052,9.49663]
[1779740974291,23.42,77372.32,116.6,-0.28343,0.00052,9.49234]
[1779740982709,23.42,77374.39,116.6,-0.28236,0.00051,9.47547]
[1779740987124,23.42,77374.39,116.6,-0.28236,0.00051,9.4755]
[1779740987475,23.42,77374.39,116.6,-0.28236,0.00051,9.4755]
[1779740988989,23.42,77372.71,116.6,-0.28323,0.00052,9.48926]
[1779740988751,23.42,77378.02,116.6,-0.2805,0.00051,9.4457]
[1779740989758,23.42,77379.44,116.6,-0.27977,0.00051,9.43391]
[1779740991171,23.42,77377.81,116.6,-0.2806,0.00051,9.4473]
[1779740993109,23.42,77377.46,116.6,-0.28077,0.00051,9.45003]
[1779740993149,23.42,77377.46,116.6,-0.28077,0.00051,9.45003]
[1779740993989,23.42,77377.46,116.6,-0.28077,0.00051,9.45003]
[1779740994793,23.42,77373.74,116.6,-0.28268,0.00052,9.4805]
[1779740999827,23.42,77371.33,116.6,-0.28392,0.00052,9.50012]
[1779741004949,23.42,77370.96,116.6,-0.28411,0.00052,9.50307]
[1779741006989,23.42,77371.62,116.6,-0.28376,0.00052,9.49767]
[1779741006995,23.42,77374.08,116.6,-0.28249,0.00051,9.47756]
[1779741007727,23.42,77374.08,116.6,-0.28249,0.00051,9.47756]
[1779741007887,23.42,77377.7,116.6,-0.28063,0.00051,9.44773]
[1779741009482,23.42,77377.39,116.6,-0.28078,0.00051,9.45021]
[1779741009747,23.42,77377.39,116.6,-0.28078,0.00051,9.45021]
[1779741011476,23.41,77379.9,116.6,-0.27949,0.00051,9.42934]
[1779741017692,23.41,77380.78,116.6,-0.27902,0.00051,9.42175]
[1779741026917,23.41,77380.82,116.6,-0.27899,0.00051,9.42126]
[1779741027052,23.41,77380.82,116.6,-0.27896,0.00051,9.42083]
[1779741028606,23.41,77380.73,116.6,-0.279,0.00051,9.42152]
[1779741028676,23.41,77380.73,116.6,-0.279,0.00051,9.42152]
[1779741029034,23.41,77389.62,116.6,-0.27447,0.00051,9.34722]
[1779741030041,23.41,77394.7,116.6,-0.27189,0.00051,9.30431]
[1779741032463,23.41,77395.22,116.6,-0.27149,0.00051,9.29083]
[1779741037090,23.41,77388.51,116.6,-0.27491,0.00051,9.34777]
[1779741039596,23.41,77382.34,116.6,-0.27806,0.00051,9.39934]
[1779741040781,23.41,77382.34,116.6,-0.27806,0.00051,9.39934]
[1779741041119,23.41,77377.97,116.6,-0.28029,0.00051,9.43544]
[1779741042989,23.41,77377.97,116.6,-0.28029,0.00051,9.43544]
[1779741044056,23.41,77379.22,116.6,-0.27964,0.00051,9.42502]
[1779741044141,23.41,77372.71,116.6,-0.28299,0.00052,9.47854]
[1779741045946,23.41,77367.16,116.6,-0.28586,0.00052,9.52362]
[1779741050261,23.41,77370.62,116.6,-0.28406,0.00052,9.49535]
[1779741052587,23.41,77380.33,116.6,-0.27906,0.00051,9.41554]
[1779741054819,23.41,77381.49,116.6,-0.27847,0.00051,9.40604]
[1779741054832,23.41,77381.49,116.6,-0.27847,0.00051,9.40604]
[1779741054951,23.41,77381.49,116.6,-0.27847,0.00051,9.40604]
[1779741055282,23.41,77381.24,116.6,-0.2786,0.00051,9.40818]
[1779741056085,23.41,77379.22,116.6,-0.27963,0.00051,9.42485]
[1779741061989,23.41,77379.22,116.6,-0.27961,0.00051,9.42453]
[1779741062072,23.4,77378.13,116.6,-0.28017,0.00051,9.43347]
[1779741065989,23.4,77375.82,116.6,-0.28136,0.00051,9.45255]
[1779741066091,23.41,77376.7,116.6,-0.28091,0.00051,9.44536]
[1779741068024,23.4,77377.14,116.6,-0.28068,0.00051,9.44166]
[1779741073350,23.4,77380.42,116.6,-0.27897,0.00051,9.4142]
[1779741078396,23.4,77381.37,116.6,-0.27847,0.00051,9.40604]
[1779741079732,23.4,77381.37,116.6,-0.27847,0.00051,9.40604]
[1779741086452,23.4,77381.27,116.6,-0.2785,0.00051,9.40652]
[1779741091487,23.4,77381.33,116.6,-0.27832,0.00051,9.39667]
[1779741094462,23.4,77381.33,116.6,-0.27831,0.00051,9.39655]
[1779741099543,23.39,77382.07,116.6,-0.27792,0.00051,9.39022]
[1779741105251,23.39,77381.85,116.6,-0.27803,0.00051,9.39195]
[1779741110831,23.39,77381.45,116.6,-0.27822,0.00051,9.39501]
[1779741116667,23.39,77377.6,116.6,-0.28017,0.00051,9.42658]
[1779741121711,23.39,77377.48,116.6,-0.28022,0.00051,9.42745]
[1779741121969,23.39,77377.48,116.6,-0.28022,0.00051,9.42745]
[1779741124977,23.39,77378.42,116.6,-0.27972,0.00051,9.4193]
[1779741130765,23.38,77380.02,116.6,-0.27888,0.00051,9.40569]
[1779741135800,23.38,77381.66,116.6,-0.27803,0.00051,9.39191]
[1779741140835,23.38,77378.95,116.6,-0.2794,0.00051,9.41423]
[1779741143157,23.38,77379.26,116.6,-0.27924,0.00051,9.41161]
[1779741142976,23.38,77386.2,116.6,-0.27569,0.00051,9.35367]
[1779741143864,23.38,77392.5,116.6,-0.27248,0.00051,9.30053]
[1779741148899,23.38,77395.38,116.6,-0.27104,0.00051,9.2764]
[1779741149811,23.38,77395.38,116.6,-0.27104,0.00051,9.2764]
[1779741149906,23.38,77397.06,116.6,-0.2702,0.00051,9.26216]
[1779741153934,23.38,77401.65,116.6,-0.26774,0.0005,9.21356]
[1779741158969,23.38,77401.79,116.6,-0.26767,0.0005,9.21247]
[1779741163212,23.38,77401.79,116.6,-0.26767,0.0005,9.21247]
[1779741168259,23.39,77405.1,116.6,-0.26603,0.0005,9.18426]
[1779741176554,23.39,77405.03,116.6,-0.26608,0.0005,9.18507]
[1779741182389,23.39,77406.36,116.6,-0.26543,0.0005,9.17384]
[1779741184989,23.39,77406.36,116.6,-0.26544,0.0005,9.17404]
[1779741185152,23.39,77400.51,116.6,-0.26838,0.0005,9.22465]
[1779741190193,23.39,77398.99,116.6,-0.26915,0.0005,9.23763]
[1779741195223,23.39,77399.98,116.6,-0.26864,0.0005,9.22903]
[1779741198827,23.39,77399.95,116.6,-0.26866,0.0005,9.22926]
[1779741204286,23.39,77400.2,116.6,-0.26852,0.0005,9.22699]
[1779741210328,23.39,77399.13,116.6,-0.26905,0.0005,9.23604]
[1779741215836,23.39,77398.53,116.6,-0.26921,0.0005,9.23187]
[1779741221806,23.39,77400.96,116.6,-0.26798,0.0005,9.21102]
[1779741223731,23.39,77401.39,116.6,-0.26777,0.0005,9.20734]
[1779741223821,23.39,77401.39,116.6,-0.26777,0.0005,9.20734]
[1779741224380,23.39,77402.12,116.6,-0.2674,0.0005,9.2011]
[1779741229106,23.39,77406.75,116.6,-0.26509,0.0005,9.16126]
[1779741234660,23.39,77405.73,116.6,-0.26562,0.0005,9.17046]
[1779741241546,23.39,77406.37,116.6,-0.26533,0.0005,9.16544]
[1779741247113,23.4,77406.82,116.6,-0.26511,0.0005,9.16174]
[1779741248989,23.4,77406.82,116.6,-0.26513,0.0005,9.16194]
[1779741249938,23.4,77402.3,116.6,-0.2674,0.0005,9.20116]
[1779741255645,23.4,77400.47,116.6,-0.26833,0.0005,9.21698]
[1779741262244,23.4,77400.62,116.6,-0.26826,0.0005,9.21574]
[1779741267957,23.4,77401.69,116.6,-0.26773,0.0005,9.20671]
[1779741273779,23.4,77403.62,116.6,-0.26662,0.0005,9.18107]
[1779741278814,23.4,77403.66,116.6,-0.26662,0.0005,9.18099]
[1779741281093,23.4,77403.66,116.6,-0.26662,0.0005,9.18099]
[1779741281981,23.41,77405.38,116.6,-0.26577,0.0005,9.16629]
[1779741282101,23.41,77405.38,116.6,-0.26577,0.0005,9.16629]
[1779741282114,23.41,77405.38,116.6,-0.26577,0.0005,9.16629]
[1779741282237,23.41,77405.38,116.6,-0.26577,0.0005,9.16629]
[1779741282316,23.41,77400.12,116.6,-0.26841,0.0005,9.21168]
[1779741283257,23.41,77400.12,116.6,-0.26841,0.0005,9.21168]
[1779741283090,23.41,77380.16,116.6,-0.27859,0.00051,9.38044]
[1779741283577,23.41,77380.16,116.6,-0.27859,0.00051,9.38044]
[1779741283604,23.41,77380.16,116.6,-0.27859,0.00051,9.38044]
[1779741283989,23.41,77380.16,116.6,-0.27859,0.00051,9.38044]
[1779741284114,23.41,77380.16,116.6,-0.27859,0.00051,9.38044]
[1779741284187,23.41,77376.22,116.6,-0.28061,0.00052,9.413]
[1779741284432,23.41,77376.22,116.6,-0.28061,0.00052,9.413]
[1779741284544,23.41,77376.22,116.6,-0.28061,0.00052,9.413]
[1779741285263,23.41,77376.22,116.6,-0.28061,0.00052,9.413]
[1779741285311,23.41,77364.78,116.6,-0.28654,0.00052,9.50637]
[1779741285700,23.41,77364.78,116.6,-0.28654,0.00052,9.50637]
[1779741286299,23.41,77355.73,116.6,-0.29127,0.00052,9.57884]
[1779741287113,23.41,77355.73,116.6,-0.29127,0.00052,9.57884]
[1779741287207,23.41,77352.29,116.6,-0.29308,0.00053,9.60602]
[1779741287989,23.41,77352.29,116.6,-0.29308,0.00053,9.60602]
[1779741288276,23.41,77342.58,116.6,-0.29821,0.00053,9.68171]
[1779741288357,23.41,77342.58,116.6,-0.29821,0.00053,9.68171]
[1779741288606,23.41,77342.58,116.6,-0.29821,0.00053,9.68171]
[1779741288660,23.41,77342.58,116.6,-0.29821,0.00053,9.68171]
[1779741289324,23.41,77338.63,116.6,-0.30031,0.00053,9.71206]
[1779741292470,23.41,77339.54,116.6,-0.29982,0.00053,9.70498]
[1779741292494,23.41,77339.54,116.6,-0.29982,0.00053,9.70498]
[1779741293329,23.41,77330.08,116.6,-0.30487,0.00054,9.77684]
[1779741293496,23.41,77330.08,116.6,-0.30487,0.00054,9.77684]
[1779741294021,23.41,77325.03,116.6,-0.30758,0.00054,9.81455]
[1779741294658,23.41,77325.03,116.6,-0.30758,0.00054,9.81455]
[1779741295395,23.41,77324.05,116.6,-0.30811,0.00054,9.82177]
[1779741295933,23.41,77325.58,116.6,-0.30729,0.00054,9.81046]
[1779741298113,23.41,77326.04,116.6,-0.30704,0.00054,9.80708]
[1779741298268,23.41,77318.77,116.6,-0.31097,0.00054,9.86077]
[1779741299178,23.41,77305.5,116.6,-0.31818,0.00055,9.95634]
[1779741301003,23.41,77313.38,116.6,-0.31389,0.00054,9.90001]
[1779741303426,23.41,77313.07,116.6,-0.31407,0.00054,9.90233]
[1779741304271,23.41,77306.11,116.6,-0.31786,0.00055,9.95213]
[1779741310067,23.41,77304.44,116.6,-0.31877,0.00055,9.96389]
[1779741317116,23.41,77307.83,116.6,-0.3169,0.00055,9.93969]
[1779741318123,23.41,77312.63,116.6,-0.31429,0.00054,9.90531]
[1779741323248,23.41,77314.15,116.6,-0.31348,0.00054,9.89449]
[1779741324763,23.41,77312.46,116.6,-0.3144,0.00054,9.90675]
[1779741325342,23.41,77306.22,116.6,-0.3178,0.00055,9.95137]
[1779741327186,23.41,77300.88,116.6,-0.32072,0.00055,9.98893]
[1779741327605,23.41,77300.88,116.6,-0.32072,0.00055,9.98893]
[1779741327991,23.41,77300.88,116.6,-0.32072,0.00055,9.98893]
[1779741328194,23.41,77296.04,116.6,-0.32337,0.00055,10.02251]
[1779741330153,23.41,77294.67,116.6,-0.32412,0.00055,10.03195]
[1779741330370,23.41,77292.67,116.6,-0.32522,0.00055,10.04565]
[1779741331215,23.41,77291.41,116.6,-0.32581,0.00055,10.04549]
[1779741331522,23.41,77291.41,116.6,-0.32581,0.00055,10.04549]
[1779741333128,23.41,77291.4,116.6,-0.32582,0.00055,10.0456]
[1779741334494,23.41,77285.85,116.6,-0.32889,0.00055,10.08322]
[1779741335799,23.41,77285.48,116.6,-0.3291,0.00055,10.08572]
[1779741336250,23.41,77285.19,116.6,-0.32926,0.00055,10.08767]
[1779741338277,23.41,77281.01,116.6,-0.33158,0.00056,10.11558]
[1779741338560,23.41,77281.01,116.6,-0.33158,0.00056,10.11558]
[1779741338670,23.41,77281.01,116.6,-0.33158,0.00056,10.11558]
[1779741338697,23.41,77281.01,116.6,-0.33158,0.00056,10.11558]
[1779741338882,23.41,77281.01,116.6,-0.33158,0.00056,10.11558]
[1779741339130,23.41,77281.01,116.6,-0.33158,0.00056,10.11558]
[1779741339132,23.41,77281.01,116.6,-0.33158,0.00056,10.11558]
[1779741339170,23.41,77281.01,116.6,-0.33158,0.00056,10.11558]
[1779741339351,23.41,77281.01,116.6,-0.33158,0.00056,10.11558]
[1779741339305,23.41,77251.6,116.6,-0.3481,0.00057,10.30178]
[1779741339929,23.41,77251.6,116.6,-0.3481,0.00057,10.30178]
[1779741340294,23.42,77248.18,116.6,-0.35009,0.00057,10.32285]
[1779741340704,23.42,77248.18,116.6,-0.35009,0.00057,10.32285]
[1779741342042,23.43,77248.17,116.6,-0.35014,0.00057,10.32336]
[1779741342309,23.44,77248.3,116.6,-0.3501,0.00057,10.32301]
[1779741344055,23.43,77248.16,116.6,-0.35018,0.00057,10.32377]
[1779741344322,23.43,77251.89,116.6,-0.34806,0.00057,10.30135]
[1779741344546,23.43,77251.89,116.6,-0.34806,0.00057,10.30135]
[1779741344625,23.43,77251.89,116.6,-0.34806,0.00057,10.30135]
[1779741345330,23.43,77252.6,116.6,-0.34763,0.00057,10.29684]
[1779741347960,23.43,77252.61,116.6,-0.34761,0.00057,10.29657]
[1779741348016,23.43,77252.61,116.6,-0.34761,0.00057,10.29657]
[1779741348070,23.43,77252.61,116.6,-0.34761,0.00057,10.29657]
[1779741348351,23.43,77246.13,116.6,-0.35128,0.00057,10.3353]
[1779741353375,23.41,77246.07,116.6,-0.35122,0.00057,10.33468]
[1779741354989,23.41,77246.21,116.6,-0.35114,0.00057,10.33376]
[1779741355895,23.41,77246.21,117.2,-0.35113,0.00057,10.33372]
[1779741355905,23.41,77246.21,117.2,-0.35113,0.00057,10.33372]
[1779741355905,23.41,77246.21,117.4,-0.35113,0.00057,10.33372]
[1779741355935,23.41,77246.21,117.6,-0.35113,0.00057,10.33372]
[1779741355973,23.41,77246.21,117.7,-0.35113,0.00057,10.33372]
[1779741355998,23.41,77246.21,117.7,-0.35113,0.00057,10.33372]
[1779741356034,23.41,77246.21,117.7,-0.35113,0.00057,10.33372]
[1779741356138,23.41,77246.21,117.7,-0.35113,0.00057,10.33372]
[1779741356380,23.41,77247.55,117.7,-0.35037,0.00057,10.32576]
[1779741356428,23.41,77247.55,117.7,-0.35037,0.00057,10.32576]
[1779741356443,23.41,77247.55,117.7,-0.35037,0.00057,10.32576]
[1779741357373,23.41,77238.69,117.7,-0.35542,0.00057,10.37767]
[1779741358433,23.41,77235.83,117.7,-0.35705,0.00057,10.39407]
[1779741359282,23.41,77236.19,117.7,-0.35685,0.00057,10.392]
[1779741360689,23.41,77236.19,117.7,-0.35685,0.00057,10.39201]
[1779741361243,23.41,77236.19,117.7,-0.35685,0.00057,10.39201]
[1779741361305,23.41,77236.19,117.7,-0.35685,0.00057,10.39201]
[1779741366478,23.42,77234.9,117.7,-0.35763,0.00057,10.3998]
[1779741366646,23.42,77234.9,117.7,-0.35763,0.00057,10.3998]
[1779741366744,23.42,77236.32,117.7,-0.35682,0.00057,10.39171]
[1779741368706,23.42,77238.64,117.7,-0.35549,0.00057,10.3784]
[1779741369167,23.42,77238.66,117.7,-0.35548,0.00057,10.37831]
[1779741370287,23.42,77238.66,125.7,-0.35548,0.00057,10.37831]
[1779741370346,23.42,77238.66,125.7,-0.35548,0.00057,10.37831]
[1779741370355,23.42,77239.0,125.9,-0.35529,0.00057,10.37637]
[1779741370421,23.42,77239.0,126.4,-0.35529,0.00057,10.37637]
[1779741371058,23.42,77239.0,126.4,-0.35529,0.00057,10.37637]
[1779741371090,23.44,77243.04,126.4,-0.35313,0.00057,10.35447]
[1779741373010,23.44,77242.84,126.4,-0.35325,0.00057,10.35564]
[1779741373134,23.5,77244.76,126.4,-0.35249,0.00057,10.3479]
[1779741374765,23.5,77244.76,126.4,-0.35249,0.00057,10.34797]
[1779741375104,23.5,77244.76,126.4,-0.35249,0.00057,10.34797]
[1779741375503,23.5,77244.78,126.4,-0.35249,0.00057,10.34794]
[1779741375510,23.5,77244.78,127.6,-0.35249,0.00057,10.34794]
[1779741375513,23.5,77244.78,127.6,-0.35249,0.00057,10.34794]
[1779741375528,23.5,77244.78,127.6,-0.35249,0.00057,10.34794]
[1779741376365,23.5,77244.39,127.6,-0.35272,0.00057,10.35033]
[1779741377806,23.5,77244.23,127.6,-0.35281,0.00057,10.35126]
[1779741378239,23.5,77244.23,127.6,-0.35281,0.00057,10.35126]
[1779741378551,23.52,77245.36,127.6,-0.35228,0.00057,10.34575]
[1779741379487,23.54,77245.49,127.6,-0.3523,0.00057,10.34596]
[1779741380271,23.54,77245.49,127.6,-0.3523,0.00057,10.34596]
[1779741380300,23.54,77245.49,127.6,-0.3523,0.00057,10.34596]
[1779741382314,23.54,77245.99,127.6,-0.35203,0.00057,10.34324]
[1779741382405,23.54,77245.99,127.6,-0.35203,0.00057,10.34324]
[1779741382415,23.54,77251.71,127.6,-0.34881,0.00056,10.30954]
[1779741382861,23.54,77251.71,127.6,-0.34881,0.00056,10.30954]
[1779741383368,23.54,77251.71,127.6,-0.34881,0.00056,10.30954]
[1779741384372,23.55,77255.09,127.6,-0.34694,0.00056,10.28955]
[1779741386010,23.55,77255.06,127.6,-0.34695,0.00056,10.28973]
[1779741386825,23.55,77255.48,127.6,-0.34675,0.00056,10.28751]
[1779741388220,23.55,77255.48,127.6,-0.34675,0.00056,10.28751]
[1779741389548,23.56,77256.97,127.6,-0.34595,0.00056,10.27897]
[1779741392267,23.56,77253.37,127.6,-0.3479,0.00056,10.29233]
[1779741396104,23.57,77253.47,127.6,-0.34788,0.00056,10.29215]
[1779741396183,23.57,77253.43,127.6,-0.34793,0.00056,10.29267]
[1779741397929,23.57,77253.44,127.6,-0.34793,0.00056,10.29261]
[1779741398007,23.58,77253.78,127.6,-0.34775,0.00056,10.29075]
[1779741399985,23.58,77253.37,127.6,-0.34799,0.00056,10.29335]
[1779741401445,23.58,77253.09,127.6,-0.34817,0.00056,10.29516]
[1779741401547,23.58,77253.09,127.6,-0.34818,0.00056,10.2953]
[1779741406670,23.59,77254.74,127.6,-0.34728,0.00056,10.28576]
[1779741407334,23.59,77262.85,127.6,-0.34275,0.00056,10.23654]
[1779741412088,23.6,77267.0,127.6,-0.3405,0.00056,10.21147]
[1779741412887,23.6,77267.0,127.6,-0.3405,0.00056,10.21147]
[1779741414528,23.6,77268.92,127.6,-0.33944,0.00056,10.1996]
[1779741414839,23.6,77268.92,127.6,-0.33944,0.00056,10.1996]
[1779741416761,23.61,77269.87,127.6,-0.33895,0.00056,10.19397]
[1779741416788,23.61,77269.87,127.6,-0.33895,0.00056,10.19397]
[1779741416990,23.61,77269.87,127.6,-0.33895,0.00056,10.19397]
[1779741417025,23.61,77270.11,127.6,-0.33884,0.00056,10.19275]
[1779741418118,23.61,77270.11,127.6,-0.33884,0.00056,10.19275]
[1779741418857,23.62,77272.99,127.6,-0.33725,0.00056,10.17462]
[1779741421214,23.62,77274.32,127.6,-0.33652,0.00055,10.16628]
[1779741424271,23.62,77272.64,127.6,-0.33749,0.00056,10.17742]
[1779741430389,23.63,77272.72,127.6,-0.33752,0.00055,10.17774]
[1779741430470,23.63,77272.72,127.6,-0.33752,0.00055,10.17774]
[1779741430955,23.64,77272.14,127.6,-0.33786,0.00056,10.18169]
[1779741435990,23.64,77271.64,127.6,-0.33817,0.00056,10.18524]
[1779741439233,23.65,77271.45,127.6,-0.3383,0.00056,10.18668]
[1779741439236,23.65,77271.45,127.6,-0.3383,0.00056,10.18668]
[1779741439252,23.65,77271.45,127.6,-0.3383,0.00056,10.18668]
[1779741439371,23.65,77271.7,127.6,-0.33817,0.00056,10.18517]
[1779741440312,23.65,77263.48,127.6,-0.34275,0.00056,10.23656]
[1779741441027,23.65,77259.84,127.6,-0.34478,0.00056,10.25886]
[1779741445617,23.65,77259.49,127.6,-0.34499,0.00056,10.26109]
[1779741445784,23.65,77259.49,127.6,-0.34499,0.00056,10.26109]
[1779741445794,23.65,77259.49,127.6,-0.34499,0.00056,10.26109]
[1779741445815,23.65,77259.49,127.6,-0.34499,0.00056,10.26109]
[1779741445846,23.65,77259.49,127.6,-0.34499,0.00056,10.26109]
[1779741446095,23.65,77259.49,127.6,-0.34499,0.00056,10.26109]
[1779741446265,23.65,77259.49,127.6,-0.34499,0.00056,10.26109]
[1779741446274,23.65,77259.49,127.6,-0.34499,0.00056,10.26109]
[1779741446352,23.65,77259.49,127.6,-0.34499,0.00056,10.26109]
[1779741446478,23.65,77239.76,127.6,-0.3561,0.00057,10.37725]
[1779741447013,23.65,77239.76,127.6,-0.3561,0.00057,10.37725]
[1779741447104,23.65,77239.76,127.6,-0.3561,0.00057,10.37725]
[1779741447465,23.65,77232.14,127.6,-0.36043,0.00057,10.42001]
[1779741448419,23.66,77228.3,127.6,-0.36263,0.00057,10.44114]
[1779741448995,23.66,77228.3,127.6,-0.36263,0.00057,10.44114]
[1779741449495,23.66,77228.09,127.6,-0.36275,0.00057,10.44237]
[1779741449714,23.66,77228.09,127.6,-0.36275,0.00057,10.44237]
[1779741449825,23.66,77228.09,127.6,-0.36275,0.00057,10.44237]
[1779741454956,23.66,77227.66,127.6,-0.36291,0.00057,10.4362]
[1779741460208,23.66,77227.66,127.6,-0.36291,0.00057,10.4362]
[1779741460209,23.66,77227.66,127.6,-0.36291,0.00057,10.4362]
[1779741460561,23.66,77227.66,127.6,-0.36292,0.00057,10.43629]
[1779741460575,23.66,77227.66,127.6,-0.36292,0.00057,10.43629]
[1779741460691,23.66,77227.66,127.6,-0.36292,0.00057,10.43629]
[1779741461168,23.66,77239.31,127.6,-0.3563,0.00057,10.37167]
[1779741463205,23.66,77240.02,127.6,-0.35591,0.00057,10.36771]
[1779741463285,23.66,77239.64,127.6,-0.35613,0.00057,10.36994]
[1779741463631,23.66,77239.64,127.6,-0.35613,0.00057,10.36994]
[1779741464436,23.66,77244.05,127.6,-0.35364,0.00056,10.34474]
[1779741466203,23.66,77246.96,127.6,-0.35201,0.00056,10.32798]
[1779741471238,23.67,77246.54,127.6,-0.35227,0.00056,10.33071]
[1779741472541,23.67,77246.51,127.6,-0.35229,0.00056,10.33094]
[1779741473493,23.67,77245.01,127.6,-0.35314,0.00056,10.33969]
[1779741481125,23.67,77244.38,127.6,-0.35351,0.00056,10.34342]
[1779741481295,23.67,77244.38,127.6,-0.35351,0.00056,10.34342]
[1779741481452,23.67,77244.38,127.6,-0.35351,0.00056,10.34342]
[1779741481494,23.68,77249.65,127.6,-0.35057,0.00056,10.31302]
[1779741482355,23.68,77258.06,127.6,-0.34585,0.00056,10.26298]
[1779741487538,23.68,77260.23,127.6,-0.34468,0.00056,10.25026]
[1779741489642,23.69,77260.34,127.6,-0.34465,0.00056,10.24992]
[1779741493483,23.69,77256.87,127.6,-0.34662,0.00056,10.27121]
[1779741493588,23.69,77256.87,135.6,-0.34662,0.00056,10.27121]
[1779741493593,23.69,77256.87,137.6,-0.34662,0.00056,10.27121]
[1779741494406,23.7,77257.75,137.6,-0.34614,0.00056,10.26614]
[1779741495438,23.7,77257.75,137.6,-0.34614,0.00056,10.26614]
[1779741495487,23.7,77257.75,137.6,-0.34614,0.00056,10.26614]
[1779741498767,23.71,77257.1,137.6,-0.34656,0.00056,10.27061]
[1779741498770,23.71,77257.1,137.6,-0.34656,0.00056,10.27061]
[1779741504477,23.72,77257.1,137.6,-0.34663,0.00056,10.2714]
[1779741509512,23.73,77257.66,137.6,-0.34638,0.00056,10.26869]
[1779741520342,23.73,77257.66,137.6,-0.34638,0.00056,10.26869]
[1779741525724,23.75,77257.66,137.6,-0.34642,0.00056,10.26163]
[1779741531903,23.76,77257.66,137.6,-0.34647,0.00056,10.26213]
[1779741532062,23.76,77257.66,137.6,-0.34647,0.00056,10.26213]
[1779741538338,23.78,77258.96,137.6,-0.34585,0.00056,10.25557]
[1779741538382,23.78,77258.96,137.6,-0.34585,0.00056,10.25557]
[1779741538538,23.78,77258.96,137.6,-0.34588,0.00056,10.25582]
[1779741538613,23.78,77258.96,137.6,-0.34588,0.00056,10.25582]
[1779741538716,23.78,77258.96,137.6,-0.34588,0.00056,10.25582]
[1779741539357,23.78,77258.96,137.6,-0.34588,0.00056,10.25582]
[1779741540644,23.79,77263.72,137.6,-0.34324,0.00056,10.22715]
[1779741541410,23.79,77263.72,137.6,-0.34324,0.00056,10.22715]
[1779741542965,23.79,77263.74,137.6,-0.34324,0.00056,10.22713]
[1779741542986,23.79,77263.74,137.6,-0.34324,0.00056,10.22713]
[1779741543121,23.79,77263.74,137.6,-0.34324,0.00056,10.22713]
[1779741543222,23.79,77263.74,137.6,-0.34326,0.00056,10.22738]
[1779741543766,23.79,77263.74,137.6,-0.34326,0.00056,10.22738]
[1779741544506,23.79,77260.27,137.6,-0.34521,0.00056,10.24858]
[1779741547410,23.79,77260.16,137.6,-0.34527,0.00056,10.24925]
[1779741547727,23.8,77260.16,137.6,-0.3453,0.00056,10.24964]
[1779741548642,23.8,77260.42,137.6,-0.34516,0.00056,10.24807]
[1779741550713,23.8,77260.45,137.6,-0.34515,0.00056,10.24802]
[1779741552266,23.8,77260.45,137.6,-0.34518,0.00056,10.24828]
[1779741553216,23.81,77260.58,137.6,-0.34513,0.00056,10.24776]
[1779741553659,23.81,77260.89,137.6,-0.34497,0.00056,10.24602]
[1779741553712,23.81,77260.89,137.6,-0.34497,0.00056,10.24602]
[1779741553765,23.81,77260.89,137.6,-0.34497,0.00056,10.24602]
[1779741553820,23.81,77261.38,137.6,-0.34469,0.00056,10.24306]
[1779741558853,23.81,77263.34,137.6,-0.34361,0.00056,10.23123]
[1779741563330,23.81,77263.24,145.6,-0.34369,0.00056,10.23207]
[1779741563432,23.82,77263.24,145.6,-0.34369,0.00056,10.23215]
[1779741564205,23.82,77263.24,145.6,-0.34369,0.00056,10.23215]
[1779741564454,23.82,77263.24,145.6,-0.34369,0.00056,10.23215]
[1779741564556,23.82,77263.24,145.6,-0.34372,0.00056,10.23239]
[1779741565411,23.82,77263.24,145.6,-0.34372,0.00056,10.23239]
[1779741567077,23.82,77261.34,145.6,-0.3448,0.00056,10.2442]
[1779741567178,23.83,77260.81,145.6,-0.34514,0.00056,10.24795]
[1779741568694,23.83,77260.79,145.6,-0.34515,0.00056,10.24807]
[1779741568857,23.83,77260.79,145.6,-0.34515,0.00056,10.24807]
[1779741568925,23.83,77260.79,145.6,-0.34515,0.00056,10.24807]
[1779741568992,23.83,77260.79,145.6,-0.34515,0.00056,10.24807]
[1779741569963,23.83,77259.48,145.6,-0.34589,0.00056,10.25607]
[1779741569965,23.83,77259.48,145.6,-0.34589,0.00056,10.25607]
[1779741570316,23.84,77256.19,145.6,-0.34775,0.00056,10.27593]
[1779741570814,23.84,77256.19,145.6,-0.34775,0.00056,10.27593]
[1779741572845,23.84,77253.81,145.6,-0.34898,0.00056,10.28143]
[1779741575434,23.84,77253.36,145.6,-0.34926,0.00056,10.28435]
[1779741577519,23.85,77253.64,145.6,-0.34912,0.00056,10.2829]
[1779741581014,23.85,77256.65,145.6,-0.34748,0.00056,10.26554]
[1779741586049,23.86,77258.01,145.6,-0.34677,0.00056,10.25803]
[1779741588613,23.86,77258.05,145.6,-0.34676,0.00056,10.25791]
[1779741591084,23.87,77261.23,145.6,-0.34504,0.00056,10.23935]
[1779741591915,23.87,77261.23,145.6,-0.34504,0.00056,10.23935]
[1779741591989,23.87,77261.23,145.6,-0.34504,0.00056,10.23935]
[1779741592053,23.87,77261.23,145.6,-0.34504,0.00056,10.23935]
[1779741592131,23.87,77261.23,145.6,-0.34504,0.00056,10.23935]
[1779741592250,23.87,77261.23,145.6,-0.34504,0.00056,10.23935]
[1779741592256,23.87,77261.23,145.6,-0.34504,0.00056,10.23935]
[1779741592352,23.88,77263.92,145.6,-0.34357,0.00055,10.22336]
[1779741593441,23.88,77263.92,145.6,-0.34357,0.00055,10.22336]
[1779741593520,23.88,77270.06,145.6,-0.34018,0.00055,10.18582]
[1779741593856,23.88,77270.06,145.6,-0.34018,0.00055,10.18582]
[1779741596914,23.88,77269.92,145.6,-0.34029,0.00055,10.18705]
[1779741602161,23.89,77267.69,145.6,-0.3416,0.00055,10.20165]
[1779741606471,23.9,77267.81,145.6,-0.34156,0.00055,10.20117]
[1779741606567,23.9,77267.81,145.6,-0.34156,0.00055,10.20117]
[1779741606682,23.9,77267.81,145.6,-0.34156,0.00055,10.20117]
[1779741606778,23.9,77268.92,145.6,-0.34098,0.00055,10.19474]
[1779741606998,23.9,77268.92,145.6,-0.34098,0.00055,10.19474]
[1779741607334,23.9,77268.92,145.6,-0.34098,0.00055,10.19474]
[1779741607432,23.9,77268.92,145.6,-0.34098,0.00055,10.19474]
[1779741607530,23.9,77268.92,145.6,-0.34098,0.00055,10.19474]
[1779741607574,23.9,77292.83,145.6,-0.32789,0.00054,10.04221]
[1779741607709,23.9,77292.83,145.6,-0.32789,0.00054,10.04221]
[1779741607876,23.9,77292.83,145.6,-0.32789,0.00054,10.04221]
[1779741608388,23.91,77294.45,145.6,-0.32702,0.00054,10.03164]
[1779741610459,23.91,77293.74,145.6,-0.32742,0.00054,10.03651]
[1779741610543,23.91,77293.74,145.6,-0.32743,0.00054,10.03667]
[1779741613106,23.92,77293.74,145.6,-0.32747,0.00054,10.03711]
[1779741613512,23.92,77293.74,145.6,-0.32747,0.00054,10.03711]
[1779741613764,23.92,77293.84,145.6,-0.32743,0.00054,10.03668]
[1779741613771,23.92,77293.84,145.6,-0.32743,0.00054,10.03668]
[1779741613886,23.92,77293.84,145.6,-0.32743,0.00054,10.03668]
[1779741613942,23.92,77293.84,145.6,-0.32743,0.00054,10.03668]
[1779741613990,23.92,77293.84,145.6,-0.32743,0.00054,10.03668]
[1779741614151,23.92,77293.84,145.6,-0.32743,0.00054,10.03668]
[1779741614557,23.92,77282.35,145.6,-0.33371,0.00055,10.11171]
[1779741614773,23.92,77282.35,145.6,-0.33371,0.00055,10.11171]
[1779741615638,23.92,77282.35,145.6,-0.33371,0.00055,10.11171]
[1779741615551,23.92,77277.18,145.6,-0.33656,0.00055,10.14472]
[1779741615819,23.92,77277.18,145.6,-0.33656,0.00055,10.14472]
[1779741616356,23.92,77277.18,145.6,-0.33656,0.00055,10.14472]
[1779741623400,23.94,77277.16,145.6,-0.33664,0.00055,10.14574]
[1779741623502,23.94,77277.16,145.6,-0.33666,0.00055,10.14587]
[1779741629352,23.94,77276.95,145.6,-0.33681,0.00055,10.14765]
[1779741634392,23.95,77276.41,145.6,-0.33702,0.00055,10.14259]
[1779741636760,23.95,77276.51,145.6,-0.33699,0.00055,10.1422]
[1779741637407,23.95,77276.46,145.6,-0.33702,0.00055,10.1426]
[1779741639744,23.95,77276.46,145.6,-0.33704,0.00055,10.14277]
[1779741639772,23.95,77276.46,145.6,-0.33704,0.00055,10.14277]
[1779741639786,23.95,77276.46,145.6,-0.33704,0.00055,10.14277]
[1779741639933,23.95,77276.46,145.6,-0.33704,0.00055,10.14277]
[1779741640105,23.95,77276.46,145.6,-0.33704,0.00055,10.14277]
[1779741640167,23.95,77276.46,145.6,-0.33704,0.00055,10.14277]
[1779741640270,23.95,77276.46,145.6,-0.33704,0.00055,10.14277]
[1779741640411,23.95,77276.46,145.6,-0.33704,0.00055,10.14277]
[1779741640417,23.95,77276.46,145.6,-0.33704,0.00055,10.14277]
[1779741640622,23.95,77276.46,145.6,-0.33704,0.00055,10.14277]
[1779741640688,24.0,77244.76,145.6,-0.35484,0.00056,10.3345]
[1779741641495,24.0,77244.76,145.6,-0.35484,0.00056,10.3345]
[1779741641596,24.0,77237.71,145.6,-0.3588,0.00056,10.37392]
[1779741642622,24.0,77237.71,145.6,-0.3588,0.00056,10.37392]
[1779741643204,24.0,77237.78,145.6,-0.35877,0.00056,10.37365]
[1779741643361,24.0,77237.78,145.6,-0.35877,0.00056,10.37365]
[1779741643434,24.0,77237.78,145.6,-0.35877,0.00056,10.37365]
[1779741643812,24.0,77237.85,145.6,-0.35874,0.00056,10.37338]
[1779741644457,24.0,77238.51,145.6,-0.35838,0.00056,10.36982]
[1779741648371,24.01,77238.51,145.6,-0.3584,0.00056,10.37006]
[1779741649417,24.01,77238.15,145.6,-0.35861,0.00056,10.37212]
[1779741654586,24.02,77235.78,145.6,-0.35998,0.00056,10.38545]
[1779741656835,24.02,77235.88,145.6,-0.35994,0.00056,10.38504]
[1779741661580,24.03,77232.42,145.6,-0.36192,0.00056,10.40416]
[1779741663098,24.03,77232.97,145.6,-0.36161,0.00056,10.40125]
[1779741663593,24.03,77229.24,145.6,-0.36372,0.00056,10.42127]
[1779741664824,24.03,77231.64,145.6,-0.36238,0.00056,10.40852]
[1779741664827,24.03,77231.64,145.6,-0.36238,0.00056,10.40852]
[1779741665608,24.03,77232.46,145.6,-0.36192,0.00056,10.40417]
[1779741666883,24.03,77233.9,145.6,-0.36112,0.00056,10.39647]
[1779741667622,24.03,77233.94,145.6,-0.3611,0.00056,10.39632]
[1779741672657,24.04,77235.29,145.6,-0.36039,0.00056,10.38942]
[1779741677984,24.05,77233.01,145.6,-0.3617,0.00056,10.40205]
[1779741683735,24.05,77233.19,145.6,-0.36164,0.00056,10.40156]
[1779741683914,24.05,77233.19,145.6,-0.36164,0.00056,10.40156]
[1779741685403,24.05,77233.19,145.6,-0.36164,0.00056,10.40156]
[1779741685613,24.06,77240.01,145.6,-0.35784,0.00056,10.36453]
[1779741688066,24.06,77236.93,145.6,-0.35958,0.00056,10.38162]
[1779741693022,24.07,77236.91,145.6,-0.35953,0.00056,10.37346]
[1779741693057,24.07,77236.91,145.6,-0.35953,0.00056,10.37346]
[1779741693121,24.07,77237.31,145.6,-0.35931,0.00056,10.37136]
[1779741697746,24.07,77237.52,145.6,-0.35921,0.00056,10.37036]
[1779741697748,24.07,77237.52,145.6,-0.35921,0.00056,10.37036]
[1779741697834,24.07,77237.01,145.6,-0.35951,0.00056,10.37324]
[1779741699353,24.07,77237.01,145.6,-0.35951,0.00056,10.37324]
[1779741699454,24.07,77237.01,145.6,-0.35951,0.00056,10.37331]
[1779741704883,24.08,77237.39,145.6,-0.35934,0.00056,10.3716]
[1779741710102,24.09,77237.42,145.6,-0.35935,0.00056,10.37173]
[1779741710203,24.09,77237.42,145.6,-0.35936,0.00056,10.3718]
[1779741716968,24.1,77238.0,145.6,-0.35909,0.00056,10.36925]
[1779741718982,24.1,77233.81,145.6,-0.36145,0.00056,10.39213]
[1779741724019,24.11,77232.47,145.6,-0.36224,0.00056,10.39964]
[1779741729584,24.11,77231.6,145.6,-0.36276,0.00056,10.40461]
[1779741734630,24.12,77230.54,145.6,-0.36338,0.00056,10.41051]
[1779741739518,24.12,77228.01,145.6,-0.36482,0.00056,10.42406]
[1779741739834,24.13,77228.01,145.6,-0.36483,0.00056,10.42415]
[1779741740132,24.13,77228.01,145.6,-0.36483,0.00056,10.42415]
[1779741740308,24.13,77228.01,145.6,-0.36483,0.00056,10.42415]
[1779741740580,24.13,77228.01,145.6,-0.36483,0.00056,10.42415]
[1779741740733,24.13,77228.01,145.6,-0.36483,0.00056,10.42415]
[1779741740751,24.13,77228.01,145.6,-0.36483,0.00056,10.42415]
[1779741740739,24.13,77203.0,145.6,-0.37897,0.00057,10.54888]
[1779741741023,24.13,77203.0,145.6,-0.37897,0.00057,10.54888]
[1779741741158,24.13,77203.0,145.6,-0.37897,0.00057,10.54888]
[1779741741164,24.13,77203.0,145.6,-0.37897,0.00057,10.54888]
[1779741741298,24.13,77203.0,145.6,-0.37897,0.00057,10.54888]
[1779741741401,24.13,77203.0,145.6,-0.37897,0.00057,10.54888]
[1779741741419,24.13,77203.0,145.6,-0.37897,0.00057,10.54888]
[1779741741491,24.13,77203.0,145.6,-0.37897,0.00057,10.54888]
[1779741741547,24.13,77203.0,145.6,-0.37897,0.00057,10.54888]
[1779741741675,24.13,77203.0,145.6,-0.37897,0.00057,10.54888]
[1779741741720,24.13,77173.58,145.6,-0.39581,0.00058,10.67845]
[1779741741947,24.13,77173.58,145.6,-0.39581,0.00058,10.67845]
[1779741742191,24.13,77173.58,145.6,-0.39581,0.00058,10.67845]
[1779741742531,24.13,77173.58,145.6,-0.39581,0.00058,10.67845]
[1779741742693,24.13,77173.58,145.6,-0.39581,0.00058,10.67845]
[1779741742705,24.13,77173.58,145.6,-0.39581,0.00058,10.67845]
[1779741742709,24.13,77173.58,145.6,-0.39581,0.00058,10.67845]
[1779741742739,24.13,77173.58,145.6,-0.39581,0.00058,10.67845]
[1779741742725,24.13,77174.5,145.6,-0.39531,0.00058,10.67492]
[1779741742943,24.13,77174.5,145.6,-0.39531,0.00058,10.67492]
[1779741743350,24.13,77174.5,145.6,-0.39531,0.00058,10.67492]
[1779741743500,24.13,77174.5,145.6,-0.39531,0.00058,10.67492]
[1779741743518,24.13,77174.5,145.6,-0.39531,0.00058,10.67492]
[1779741743710,24.15,77159.3,145.6,-0.40417,0.00058,10.73517]
[1779741744049,24.15,77159.3,145.6,-0.40417,0.00058,10.73517]
[1779741744052,24.15,77159.3,145.6,-0.40417,0.00058,10.73517]
[1779741744579,24.18,77155.52,145.6,-0.40646,0.00058,10.74986]
[1779741744850,24.18,77155.52,145.6,-0.40646,0.00058,10.74986]
[1779741744921,24.18,77155.52,145.6,-0.40646,0.00058,10.74986]
[1779741745098,24.18,77155.52,145.6,-0.40646,0.00058,10.74986]
[1779741745108,24.18,77155.52,145.6,-0.40646,0.00058,10.74986]
[1779741745168,24.18,77155.52,145.6,-0.40646,0.00058,10.74986]
[1779741745221,24.18,77155.52,145.6,-0.40646,0.00058,10.74986]
[1779741745724,24.2,77160.68,145.6,-0.40355,0.00058,10.73114]
[1779741746384,24.2,77171.65,145.6,-0.39722,0.00057,10.68846]
[1779741746969,24.2,77171.65,145.6,-0.39722,0.00057,10.68846]
[1779741747038,24.2,77171.65,145.6,-0.39722,0.00057,10.68846]
[1779741747126,24.2,77171.65,145.6,-0.39722,0.00057,10.68846]
[1779741747128,24.2,77171.65,145.6,-0.39722,0.00057,10.68846]
[1779741747737,24.2,77171.65,145.6,-0.39722,0.00057,10.68846]
[1779741747701,24.2,77176.65,145.6,-0.39437,0.00057,10.66825]
[1779741748265,24.2,77176.65,145.6,-0.39437,0.00057,10.66825]
[1779741749182,24.2,77177.19,145.6,-0.39406,0.00057,10.66602]
[1779741749559,24.21,77176.67,145.6,-0.39438,0.00057,10.66829]
[1779741750800,24.21,77173.79,145.6,-0.39604,0.00057,10.68012]
[1779741751715,24.21,77173.79,145.6,-0.39604,0.00057,10.68012]
[1779741751884,24.21,77174.48,145.6,-0.39557,0.00057,10.66896]
[1779741751911,24.21,77174.48,145.6,-0.39557,0.00057,10.66896]
[1779741751978,24.21,77174.48,145.6,-0.39557,0.00057,10.66896]
[1779741752021,24.21,77174.48,145.6,-0.39557,0.00057,10.66896]
[1779741752329,24.21,77174.48,145.6,-0.39557,0.00057,10.66896]
[1779741752638,24.21,77174.48,145.6,-0.39557,0.00057,10.66896]
[1779741752715,24.24,77167.55,145.6,-0.39966,0.00058,10.69734]
[1779741752844,24.24,77167.55,145.6,-0.39966,0.00058,10.69734]
[1779741752865,24.24,77167.55,145.6,-0.39966,0.00058,10.69734]
[1779741753590,24.25,77166.09,145.6,-0.40055,0.00058,10.70338]
[1779741754599,24.25,77166.09,145.6,-0.40055,0.00058,10.70338]
[1779741754624,24.26,77161.78,145.6,-0.40306,0.00058,10.72008]
[1779741754886,24.26,77161.78,145.6,-0.40306,0.00058,10.72008]
[1779741754923,24.26,77161.78,145.6,-0.40306,0.00058,10.72008]
[1779741755409,24.26,77161.78,145.6,-0.40306,0.00058,10.72008]
[1779741755675,24.26,77161.78,145.6,-0.40306,0.00058,10.72008]
[1779741755724,24.26,77156.91,145.6,-0.40588,0.00058,10.73831]
[1779741755870,24.26,77156.91,145.6,-0.40588,0.00058,10.73831]
[1779741756742,24.26,77156.91,145.6,-0.40588,0.00058,10.73831]
[1779741758089,24.27,77156.21,145.6,-0.40632,0.00058,10.74109]
[1779741760194,24.29,77158.86,145.6,-0.40487,0.00058,10.73189]
[1779741760722,24.29,77158.86,145.6,-0.40487,0.00058,10.73189]
[1779741760782,24.29,77158.86,145.6,-0.40487,0.00058,10.73189]
[1779741760827,24.3,77162.47,145.6,-0.40284,0.00058,10.71867]
[1779741761677,24.3,77162.47,145.6,-0.40284,0.00058,10.71867]
[1779741761735,24.31,77165.83,145.6,-0.40093,0.00057,10.70603]
[1779741762647,24.31,77161.7,145.6,-0.40331,0.00058,10.72178]
[1779741765953,24.35,77160.84,145.6,-0.40394,0.00057,10.72593]
[1779741765960,24.35,77160.84,145.6,-0.40394,0.00057,10.72593]
[1779741765991,24.35,77160.84,145.6,-0.40394,0.00057,10.72593]
[1779741766326,24.35,77162.6,145.6,-0.40293,0.00057,10.71934]
[1779741767717,24.35,77162.6,145.6,-0.40293,0.00057,10.71934]
[1779741767815,24.35,77168.43,145.6,-0.39961,0.00057,10.69712]
[1779741768824,24.35,77171.66,145.6,-0.39776,0.00057,10.68443]
[1779741770012,24.35,77173.75,145.6,-0.39657,0.00057,10.6761]
[1779741770380,24.35,77173.75,145.6,-0.39657,0.00057,10.6761]
[1779741770739,24.36,77173.6,145.6,-0.39666,0.00057,10.67675]
[1779741774906,24.36,77174.06,145.6,-0.3964,0.00057,10.67493]
[1779741775389,24.36,77173.41,145.6,-0.39677,0.00057,10.67754]
[1779741780750,24.36,77173.25,145.6,-0.39688,0.00057,10.67828]
[1779741784454,24.36,77176.44,145.6,-0.39507,0.00057,10.66554]
[1779741785567,24.36,77176.44,145.6,-0.39507,0.00057,10.66554]
[1779741785688,24.36,77176.44,145.6,-0.39507,0.00057,10.66554]
[1779741785789,24.37,77177.24,145.6,-0.39463,0.00057,10.66235]
[1779741786436,24.37,77177.24,145.6,-0.39463,0.00057,10.66235]
[1779741786794,24.37,77177.19,145.6,-0.39465,0.00057,10.66255]
[1779741792512,24.37,77177.9,145.6,-0.39428,0.00057,10.6599]
[1779741797547,24.38,77179.19,145.6,-0.39358,0.00057,10.65482]
[1779741800568,24.39,77182.43,145.6,-0.39175,0.00057,10.64149]
[1779741801731,24.39,77182.43,145.6,-0.39175,0.00057,10.64149]
[1779741801817,24.39,77182.43,145.6,-0.39175,0.00057,10.64149]
[1779741801868,24.39,77182.37,145.6,-0.39179,0.00057,10.6418]
[1779741802682,24.39,77186.28,145.6,-0.38958,0.00057,10.62529]
[1779741803153,24.39,77186.28,145.6,-0.38958,0.00057,10.62529]
[1779741803590,24.39,77192.96,145.6,-0.38579,0.00057,10.59629]
[1779741804597,24.39,77197.55,145.6,-0.3832,0.00056,10.57583]
[1779741809633,24.4,77197.04,145.6,-0.38351,0.00056,10.57835]
[1779741815296,24.4,77197.17,145.6,-0.38338,0.00057,10.56945]
[1779741820318,24.41,77199.36,145.6,-0.38218,0.00056,10.55981]
[1779741822258,24.41,77202.24,145.6,-0.38056,0.00056,10.54672]
[1779741822306,24.41,77202.24,145.6,-0.38056,0.00056,10.54672]
[1779741822375,24.41,77202.24,145.6,-0.38056,0.00056,10.54672]
[1779741822726,24.41,77203.82,145.6,-0.37968,0.00056,10.53947]
[1779741827762,24.42,77205.24,145.6,-0.3789,0.00056,10.53303]
[1779741829582,24.42,77205.71,145.6,-0.37864,0.00056,10.53087]
[1779741829667,24.42,77205.71,145.6,-0.37864,0.00056,10.53087]
[1779741829777,24.42,77207.28,145.6,-0.37776,0.00056,10.52354]
[1779741835819,24.42,77206.79,145.6,-0.37804,0.00056,10.5259]
[1779741840854,24.42,77210.72,145.6,-0.37584,0.00056,10.50733]
[1779741841861,24.42,77216.89,145.6,-0.37239,0.00056,10.47746]
[1779741844882,24.42,77219.77,145.6,-0.37079,0.00056,10.46338]
[1779741846896,24.43,77216.99,145.6,-0.37236,0.00056,10.47719]
[1779741847194,24.43,77216.99,145.6,-0.37236,0.00056,10.47719]
[1779741847201,24.43,77216.99,145.6,-0.37236,0.00056,10.47719]
[1779741847903,24.43,77216.9,145.6,-0.37241,0.00056,10.47765]
[1779741849469,24.43,77217.16,145.6,-0.37226,0.00056,10.47639]
[1779741855644,24.43,77217.5,145.6,-0.37209,0.00056,10.47482]
[1779741855653,24.43,77217.5,145.6,-0.37209,0.00056,10.47482]
[1779741857788,24.43,77218.8,145.6,-0.37136,0.00056,10.46845]
[1779741860383,24.43,77217.13,145.6,-0.3723,0.00056,10.47674]
[1779741860408,24.43,77217.13,145.6,-0.3723,0.00056,10.47674]
[1779741860637,24.43,77217.56,145.6,-0.37207,0.00056,10.47467]
[1779741861224,24.43,77217.56,145.6,-0.37207,0.00056,10.47467]
[1779741861554,24.43,77213.44,145.6,-0.37438,0.00056,10.4948]
[1779741862482,24.43,77210.48,145.6,-0.37604,0.00056,10.50901]
[1779741867894,24.44,77210.97,145.6,-0.37577,0.00056,10.50677]
[1779741868196,24.44,77210.97,145.6,-0.37578,0.00056,10.50683]
[1779741868687,24.44,77210.17,145.6,-0.37624,0.00056,10.51074]
[1779741869313,24.44,77210.17,145.6,-0.37624,0.00056,10.51074]
[1779741869478,24.44,77210.17,145.6,-0.37624,0.00056,10.51074]
[1779741869758,24.44,77204.26,145.6,-0.37956,0.00056,10.53856]
[1779741873799,24.44,77200.95,145.6,-0.38135,0.00056,10.54531]
[1779741880129,24.44,77200.2,145.6,-0.38177,0.00056,10.54873]
[1779741885164,24.44,77199.79,145.6,-0.382,0.00056,10.55058]
[1779741890199,24.44,77200.0,145.6,-0.38188,0.00056,10.5496]
[1779741895113,24.44,77200.71,145.6,-0.38148,0.00056,10.54636]
[1779741895234,24.44,77200.58,145.6,-0.38155,0.00056,10.54695]
[1779741899262,24.44,77205.94,145.6,-0.37854,0.00056,10.52228]
[1779741904297,24.45,77206.73,145.6,-0.37812,0.00056,10.51881]
[1779741909705,24.45,77205.86,145.6,-0.37864,0.00056,10.52309]
[1779741909977,24.45,77199.91,145.6,-0.38199,0.00056,10.55053]
[1779741915374,24.46,77202.86,145.6,-0.38034,0.00056,10.53716]
[1779741919402,24.46,77199.78,145.6,-0.38209,0.00056,10.55136]
[1779741924438,24.46,77199.77,145.6,-0.38211,0.00056,10.55151]
[1779741927459,24.46,77203.21,145.6,-0.38018,0.00056,10.53583]
[1779741935514,24.47,77203.3,145.6,-0.38007,0.00056,10.52714]
[1779741938445,24.47,77203.39,145.6,-0.38003,0.00056,10.52675]
[1779741940994,24.48,77208.74,145.6,-0.37704,0.00056,10.50193]
[1779741941718,24.48,77212.19,145.6,-0.37511,0.00056,10.48555]
[1779741945278,24.48,77212.31,145.6,-0.37506,0.00056,10.48514]
[1779741950620,24.49,77212.97,145.6,-0.37473,0.00056,10.48227]
[1779741951599,24.49,77212.97,145.6,-0.37473,0.00056,10.48227]
[1779741952637,24.49,77218.04,145.6,-0.37191,0.00056,10.45776]
[1779741956141,24.5,77219.72,145.6,-0.371,0.00056,10.44979]
[1779741956209,24.5,77219.72,145.6,-0.371,0.00056,10.44979]
[1779741956324,24.5,77219.72,145.6,-0.371,0.00056,10.44979]
[1779741956665,24.5,77221.93,145.6,-0.36978,0.00056,10.43887]
[1779741957917,24.5,77225.59,145.6,-0.36774,0.00056,10.42054]
[1779741958719,24.5,77225.59,145.6,-0.36774,0.00056,10.42054]
[1779741958874,24.5,77225.59,145.6,-0.36774,0.00056,10.42054]
[1779741958924,24.5,77225.97,145.6,-0.36754,0.00056,10.41869]
[1779741959818,24.5,77232.91,145.6,-0.36369,0.00055,10.38305]
[1779741965733,24.51,77233.0,145.6,-0.36366,0.00055,10.38277]
[1779741969761,24.51,77238.58,145.6,-0.36059,0.00055,10.35357]
[1779741971775,24.51,77241.77,145.6,-0.35884,0.00055,10.33664]
[1779741973217,24.51,77243.99,145.6,-0.35763,0.00055,10.32472]
[1779741978778,24.52,77246.05,145.6,-0.35654,0.00055,10.31394]
[1779741983861,24.53,77247.91,145.6,-0.35557,0.00055,10.30435]
[1779741988899,24.54,77247.99,145.6,-0.35558,0.00055,10.30441]
[1779741990750,24.54,77246.69,145.6,-0.3563,0.00055,10.31162]
[1779741991184,24.54,77244.35,145.6,-0.3576,0.00055,10.32444]
[1779741991917,24.54,77234.92,145.6,-0.36271,0.00055,10.36609]
[1779741996952,24.55,77234.63,145.6,-0.36289,0.00055,10.36783]
[1779742000969,24.55,77236.54,145.6,-0.36185,0.00055,10.35796]
[1779742003220,24.56,77239.84,145.6,-0.36005,0.00055,10.34068]
[1779742009041,24.56,77239.39,145.6,-0.36034,0.00055,10.34354]
[1779742014076,24.57,77239.33,145.6,-0.36041,0.00055,10.34424]
[1779742018460,24.58,77238.77,145.6,-0.36075,0.00055,10.34744]
[1779742018631,24.58,77238.77,145.6,-0.36075,0.00055,10.34744]
[1779742020068,24.58,77233.42,145.6,-0.36372,0.00055,10.37568]
[1779742021990,24.58,77232.67,145.6,-0.36414,0.00055,10.37959]
[1779742029531,24.58,77232.6,145.6,-0.3642,0.00055,10.38018]
[1779742030941,24.59,77232.55,145.6,-0.36424,0.00055,10.38059]
[1779742031053,24.59,77232.55,145.6,-0.36424,0.00055,10.38059]
[1779742033872,24.59,77232.65,145.6,-0.3642,0.00055,10.38022]
[1779742033990,24.59,77232.65,145.6,-0.3642,0.00055,10.38022]
[1779742034999,24.59,77237.3,145.6,-0.36165,0.00055,10.35611]
[1779742035223,24.59,77241.16,145.6,-0.35952,0.00055,10.33566]
[1779742040258,24.6,77242.63,145.6,-0.35875,0.00055,10.3281]
[1779742045293,24.61,77241.38,145.6,-0.35947,0.00055,10.33511]
[1779742050328,24.61,77241.24,145.6,-0.35957,0.00055,10.33615]
[1779742053679,24.61,77241.52,145.6,-0.35933,0.00055,10.32612]
[1779742053775,24.62,77241.52,145.6,-0.35934,0.00055,10.32625]
[1779742057476,24.62,77241.39,145.6,-0.35943,0.00055,10.32704]
[1779742059214,24.62,77241.75,145.6,-0.35924,0.00055,10.32521]
[1779742064426,24.62,77241.42,145.6,-0.35945,0.00055,10.32728]
[1779742069461,24.63,77241.63,145.6,-0.35936,0.00055,10.32641]
[1779742072392,24.63,77241.55,145.6,-0.35941,0.00055,10.32694]
[1779742073519,24.63,77243.17,145.6,-0.35853,0.00055,10.31839]
[1779742073990,24.63,77243.17,145.6,-0.35853,0.00055,10.31839]
[1779742074047,24.63,77242.14,145.6,-0.35911,0.00055,10.32395]
[1779742074799,24.64,77233.9,145.6,-0.36365,0.00055,10.36736]
[1779742077906,24.64,77236.41,145.6,-0.36227,0.00055,10.35437]
[1779742083980,24.64,77235.49,145.6,-0.36282,0.00055,10.35954]
[1779742089027,24.65,77235.33,145.6,-0.36294,0.00055,10.36069]
[1779742094640,24.66,77235.32,145.6,-0.36299,0.00055,10.36118]
[1779742099052,24.67,77239.04,145.6,-0.36098,0.00055,10.34205]
[1779742101566,24.67,77240.01,145.6,-0.36045,0.00055,10.337]
[1779742101917,24.67,77244.96,145.6,-0.35775,0.00055,10.31076]
[1779742102696,24.67,77248.61,145.6,-0.35575,0.00055,10.29099]
[1779742106724,24.68,77251.58,145.6,-0.35417,0.00055,10.27516]
[1779742111758,24.69,77251.03,145.6,-0.35443,0.00055,10.27009]
[1779742117769,24.7,77251.02,145.6,-0.35449,0.00055,10.27071]
[1779742123302,24.71,77251.34,145.6,-0.35439,0.00055,10.26972]
[1779742129885,24.73,77251.16,145.6,-0.35456,0.00055,10.27143]
[1779742136934,24.74,77251.12,145.6,-0.35465,0.00055,10.27238]
[1779742141970,24.75,77250.81,145.6,-0.35487,0.00054,10.27459]
[1779742147005,24.76,77251.04,145.6,-0.35479,0.00054,10.27382]
[1779742152043,24.76,77251.28,145.6,-0.35471,0.00054,10.27298]
[1779742156944,24.77,77251.1,145.6,-0.35483,0.00054,10.27425]
[1779742156964,24.77,77251.1,145.6,-0.35483,0.00054,10.27425]
[1779742157229,24.77,77251.1,145.6,-0.35483,0.00054,10.27425]
[1779742157196,24.77,77243.3,145.6,-0.35911,0.00055,10.31645]
[1779742157802,24.77,77243.3,145.6,-0.35911,0.00055,10.31645]
[1779742157892,24.77,77243.3,145.6,-0.35911,0.00055,10.31645]
[1779742158086,24.77,77238.09,145.6,-0.36197,0.00055,10.34395]
[1779742163121,24.78,77237.78,145.6,-0.36216,0.00055,10.34574]
[1779742163454,24.78,77237.78,145.6,-0.36216,0.00055,10.34574]
[1779742163497,24.78,77237.78,145.6,-0.36216,0.00055,10.34574]
[1779742164130,24.78,77241.18,145.6,-0.3603,0.00055,10.32798]
[1779742169163,24.78,77241.09,145.6,-0.36038,0.00055,10.32871]
[1779742171904,24.79,77239.59,145.6,-0.36111,0.00055,10.32804]
[1779742171945,24.79,77239.59,145.6,-0.36111,0.00055,10.32804]
[1779742171989,24.79,77239.59,145.6,-0.36111,0.00055,10.32804]
[1779742171996,24.79,77239.59,145.6,-0.36111,0.00055,10.32804]
[1779742172174,24.79,77239.59,145.6,-0.36111,0.00055,10.32804]
[1779742172184,24.79,77232.92,145.6,-0.36478,0.00055,10.36258]
[1779742172741,24.79,77232.92,145.6,-0.36478,0.00055,10.36258]
[1779742172865,24.79,77232.92,145.6,-0.36478,0.00055,10.36258]
[1779742173191,24.79,77229.08,145.6,-0.3669,0.00055,10.38211]
[1779742174043,24.79,77229.08,145.6,-0.3669,0.00055,10.38211]
[1779742174160,24.79,77229.08,145.6,-0.3669,0.00055,10.38211]
[1779742174198,24.79,77225.96,145.6,-0.36862,0.00055,10.39772]
[1779742175982,24.79,77225.66,145.6,-0.36879,0.00055,10.39924]
[1779742175990,24.79,77225.66,145.6,-0.36879,0.00055,10.39924]
[1779742176212,24.79,77212.08,145.6,-0.37631,0.00056,10.46483]
[1779742176924,24.79,77212.08,145.6,-0.37631,0.00056,10.46483]
[1779742180002,24.79,77209.54,145.6,-0.37772,0.00056,10.4767]
[1779742180036,24.79,77209.54,145.6,-0.37772,0.00056,10.4767]
[1779742180240,24.79,77201.54,145.6,-0.38218,0.00056,10.51316]
[1779742180526,24.79,77201.54,145.6,-0.38218,0.00056,10.51316]
[1779742180572,24.79,77201.54,145.6,-0.38218,0.00056,10.51316]
[1779742181035,24.79,77201.54,145.6,-0.38218,0.00056,10.51316]
[1779742182254,24.79,77198.22,145.6,-0.38403,0.00056,10.5279]
[1779742183919,24.79,77198.22,145.6,-0.38403,0.00056,10.5279]
[1779742185302,24.79,77198.46,145.6,-0.3839,0.00056,10.52686]
[1779742186113,24.79,77200.14,145.6,-0.38297,0.00056,10.51945]
[1779742189303,24.79,77203.5,145.6,-0.3811,0.00056,10.50446]
[1779742193384,24.8,77204.92,145.6,-0.38032,0.00056,10.49813]
[1779742193469,24.8,77204.92,145.6,-0.38032,0.00056,10.49813]
[1779742193716,24.8,77204.92,145.6,-0.38032,0.00056,10.49816]
[1779742194686,24.8,77210.6,145.6,-0.37716,0.00056,10.47204]
[1779742199770,24.8,77210.51,145.6,-0.37723,0.00056,10.47256]
[1779742199814,24.8,77210.51,145.6,-0.37723,0.00056,10.47256]
[1779742199896,24.8,77208.75,145.6,-0.3782,0.00056,10.48073]
[1779742200619,24.8,77208.75,145.6,-0.3782,0.00056,10.48073]
[1779742200690,24.8,77208.75,145.6,-0.3782,0.00056,10.48073]
[1779742200791,24.8,77200.91,145.6,-0.38257,0.00056,10.51633]
[1779742202190,24.8,77205.3,145.6,-0.38013,0.00056,10.49656]
[1779742203813,24.8,77207.11,145.6,-0.37912,0.00056,10.4883]
[1779742203818,24.8,77207.11,145.6,-0.37912,0.00056,10.4883]
[1779742204196,24.8,77214.99,145.6,-0.37475,0.00055,10.45156]
[1779742205718,24.8,77216.0,145.6,-0.37419,0.00055,10.44678]
[1779742208490,24.8,77220.43,145.6,-0.37174,0.00055,10.42552]
[1779742214478,24.81,77224.02,145.6,-0.36978,0.00055,10.40817]
[1779742219512,24.81,77224.38,145.6,-0.3696,0.00055,10.4066]
[1779742224548,24.82,77225.1,145.6,-0.36923,0.00055,10.40326]
[1779742229583,24.82,77224.69,145.6,-0.36948,0.00055,10.40549]
[1779742235347,24.82,77225.97,145.6,-0.3687,0.00055,10.39073]
[1779742238197,24.83,77226.01,145.6,-0.3687,0.00055,10.39073]
[1779742238301,24.83,77226.01,145.6,-0.3687,0.00055,10.39077]
[1779742243682,24.83,77226.17,145.6,-0.36863,0.00055,10.39012]
[1779742249800,24.83,77226.18,145.6,-0.36863,0.00055,10.39013]
[1779742252124,24.84,77226.2,145.6,-0.36864,0.00055,10.39017]
[1779742252168,24.84,77225.81,145.6,-0.36886,0.00055,10.39216]
[1779742253012,24.84,77219.2,145.6,-0.37251,0.00055,10.42447]
[1779742258082,24.84,77219.36,145.6,-0.37243,0.00055,10.4238]
[1779742263799,24.84,77219.72,145.6,-0.37224,0.00055,10.42216]
[1779742268860,24.85,77219.94,145.6,-0.37214,0.00055,10.42124]
[1779742273896,24.85,77217.57,145.6,-0.37346,0.00055,10.43275]
[1779742278931,24.85,77218.6,145.6,-0.3729,0.00055,10.42791]
[1779742286450,24.85,77217.7,145.6,-0.37341,0.00055,10.43231]
[1779742292022,24.86,77217.81,145.6,-0.37328,0.00055,10.42339]
[1779742297057,24.86,77218.32,145.6,-0.37301,0.00055,10.42107]
[1779742303217,24.86,77219.03,145.6,-0.37263,0.00055,10.41774]
[1779742309141,24.87,77219.27,145.6,-0.37252,0.00055,10.41683]
[1779742317197,24.87,77219.96,145.6,-0.37217,0.00055,10.41373]
[1779742318751,24.87,77220.36,145.6,-0.37195,0.00055,10.41183]
[1779742319211,24.88,77226.14,145.6,-0.36876,0.00055,10.38358]
[1779742321214,24.88,77228.72,145.6,-0.36735,0.00055,10.37079]
[1779742321295,24.88,77228.72,145.6,-0.36735,0.00055,10.37079]
[1779742321396,24.88,77230.21,145.6,-0.36653,0.00055,10.36337]
[1779742322232,24.88,77235.93,145.6,-0.3634,0.00055,10.33432]
[1779742322847,24.88,77235.93,145.6,-0.3634,0.00055,10.33432]
[1779742325386,24.88,77235.91,145.6,-0.36342,0.00055,10.33449]
[1779742325431,24.88,77236.1,145.6,-0.36332,0.00055,10.33355]
[1779742325437,24.88,77236.1,145.6,-0.36332,0.00055,10.33355]
[1779742330002,24.88,77239.76,145.6,-0.36133,0.00055,10.31478]
[1779742337265,24.89,77242.37,145.6,-0.35994,0.00055,10.30145]
[1779742337366,24.89,77242.37,145.6,-0.35995,0.00055,10.30157]
[1779742339366,24.89,77242.37,145.6,-0.35995,0.00055,10.30157]
[1779742342137,24.89,77242.59,145.6,-0.35984,0.00055,10.3005]
[1779742342139,24.89,77242.59,145.6,-0.35984,0.00055,10.3005]
[1779742344830,24.89,77240.64,145.6,-0.36091,0.00055,10.31078]
[1779742344831,24.89,77240.64,145.6,-0.36091,0.00055,10.31078]
[1779742350769,24.9,77240.85,145.6,-0.3608,0.00055,10.30977]
[1779742356322,24.9,77240.94,145.6,-0.36067,0.00055,10.30071]
[1779742361517,24.9,77240.1,145.6,-0.36114,0.00055,10.30529]
[1779742366552,24.9,77240.33,145.6,-0.36103,0.00055,10.30421]
[1779742371866,24.9,77240.39,145.6,-0.361,0.00055,10.30395]
[1779742372062,24.9,77240.39,145.6,-0.361,0.00055,10.30395]
[1779742378868,24.91,77243.17,145.6,-0.35951,0.00055,10.28963]
[1779742382364,24.91,77242.37,145.6,-0.35996,0.00055,10.29398]
[1779742389363,24.92,77242.92,145.6,-0.35968,0.00055,10.29128]
[1779742394747,24.92,77242.3,145.6,-0.36005,0.00055,10.29486]
[1779742399783,24.93,77244.3,145.6,-0.35898,0.00054,10.28449]
[1779742404818,24.93,77244.72,145.6,-0.35877,0.00054,10.28243]
[1779742412142,24.93,77244.66,145.6,-0.35881,0.00054,10.28287]
[1779742412403,24.93,77244.66,145.6,-0.35881,0.00054,10.28287]
[1779742412538,24.93,77244.72,145.6,-0.35869,0.00055,10.27396]
[1779742412852,24.93,77244.72,145.6,-0.35869,0.00055,10.27396]
[1779742412873,24.93,77249.22,145.6,-0.35624,0.00054,10.24996]
[1779742414423,24.93,77252.08,145.6,-0.35469,0.00054,10.23452]
[1779742420930,24.93,77253.4,145.6,-0.35398,0.00054,10.22742]
[1779742426973,24.94,77253.24,145.6,-0.35407,0.00054,10.22836]
[1779742429129,24.94,77253.19,145.6,-0.3541,0.00054,10.22864]
[1779742429230,24.94,77253.11,145.6,-0.35414,0.00054,10.22908]
[1779742435344,24.94,77252.26,145.6,-0.35462,0.00054,10.23389]
[1779742440117,24.94,77253.27,145.6,-0.3541,0.00054,10.22861]
[1779742440118,24.94,77253.27,145.6,-0.3541,0.00054,10.22861]
[1779742440300,24.94,77253.27,145.6,-0.3541,0.00054,10.22861]
[1779742440402,24.94,77253.18,145.6,-0.35415,0.00054,10.22919]
[1779742445556,24.94,77250.67,145.6,-0.35552,0.00054,10.24279]
[1779742445646,24.94,77250.67,145.6,-0.35552,0.00054,10.24279]
[1779742445990,24.94,77250.67,145.6,-0.35552,0.00054,10.24279]
[1779742446106,24.94,77249.92,145.6,-0.35592,0.00054,10.24684]
[1779742450134,24.95,77253.07,145.6,-0.35422,0.00054,10.22989]
[1779742453208,24.95,77253.27,145.6,-0.35412,0.00054,10.22887]
[1779742459253,24.95,77253.36,145.6,-0.35409,0.00054,10.22856]
[1779742465063,24.96,77251.46,145.6,-0.35515,0.00054,10.23915]
[1779742465185,24.96,77251.46,145.6,-0.35515,0.00054,10.23915]
[1779742465239,24.96,77251.24,145.6,-0.35527,0.00054,10.24036]
[1779742467431,24.96,77250.73,145.6,-0.35554,0.00054,10.2431]
[1779742467531,24.96,77250.73,145.6,-0.35554,0.00054,10.2431]
[1779742467990,24.96,77250.87,145.6,-0.35547,0.00054,10.24233]
[1779742468261,24.96,77244.63,145.6,-0.35886,0.00054,10.27567]
[1779742471988,24.96,77243.82,145.6,-0.3592,0.00055,10.27124]
[1779742472516,24.96,77243.82,145.6,-0.3592,0.00055,10.27124]
[1779742472289,24.96,77239.86,145.6,-0.36137,0.00055,10.292]
[1779742472556,24.96,77239.86,145.6,-0.36137,0.00055,10.292]
[1779742472943,24.96,77239.86,145.6,-0.36137,0.00055,10.292]
[1779742474267,24.96,77239.25,145.6,-0.36171,0.00055,10.29518]
[1779742477921,24.96,77236.11,145.6,-0.36343,0.00055,10.31143]
[1779742482530,24.96,77235.93,145.6,-0.36354,0.00055,10.31242]
[1779742482552,24.96,77235.93,145.6,-0.36354,0.00055,10.31242]
[1779742482359,24.96,77239.08,145.6,-0.36182,0.00055,10.29623]
[1779742483366,24.96,77241.84,145.6,-0.36031,0.00055,10.28186]
[1779742487341,24.96,77241.57,145.6,-0.36046,0.00055,10.28329]
[1779742487445,24.96,77241.57,145.6,-0.36046,0.00055,10.28329]
[1779742487547,24.96,77240.47,145.6,-0.36106,0.00055,10.28903]
[1779742491511,24.96,77240.43,170.6,-0.36107,0.00055,10.28912]
[1779742492850,24.96,77239.37,170.6,-0.36164,0.00055,10.29455]
[1779742492901,24.96,77239.37,170.6,-0.36164,0.00055,10.29455]
[1779742493112,24.96,77239.37,170.6,-0.36164,0.00055,10.29455]
[1779742493436,24.96,77239.4,170.6,-0.36163,0.00055,10.29443]
[1779742496573,24.96,77238.56,170.6,-0.36209,0.00055,10.29884]
[1779742496989,24.96,77237.68,170.6,-0.36258,0.00055,10.30342]
[1779742497463,24.96,77231.89,170.6,-0.36576,0.00055,10.33297]
[1779742498560,24.96,77231.89,170.6,-0.36576,0.00055,10.33297]
[1779742498619,24.96,77230.42,170.6,-0.36657,0.00055,10.3404]
[1779742498860,24.96,77230.42,170.6,-0.36657,0.00055,10.3404]
[1779742499478,24.96,77236.46,170.6,-0.36325,0.00055,10.30977]
[1779742500770,24.96,77236.68,170.6,-0.36313,0.00055,10.30864]
[1779742504513,24.96,77242.06,170.6,-0.36019,0.00055,10.28074]
[1779742505145,24.96,77242.06,170.6,-0.36019,0.00055,10.28074]
[1779742508889,24.96,77245.01,170.6,-0.35859,0.00054,10.26529]
[1779742511691,24.96,77245.24,170.6,-0.35847,0.00054,10.26415]
[1779742512529,24.96,77245.24,170.6,-0.35847,0.00054,10.26415]
[1779742512645,24.96,77245.38,170.6,-0.3584,0.00054,10.26343]
[1779742513212,24.96,77245.38,170.6,-0.3584,0.00054,10.26343]
[1779742513576,24.96,77245.43,170.6,-0.35837,0.00054,10.26315]
[1779742515590,24.96,77248.86,170.6,-0.3565,0.00054,10.24483]
[1779742521244,24.96,77249.13,170.6,-0.35635,0.00054,10.24336]
[1779742525438,24.96,77249.31,170.6,-0.35625,0.00054,10.24237]
[1779742525660,24.96,77253.21,170.6,-0.35413,0.00054,10.22127]
[1779742528307,24.96,77254.8,170.6,-0.35327,0.00054,10.21262]
[1779742528380,24.96,77254.8,170.6,-0.35327,0.00054,10.21262]
[1779742529749,24.96,77256.93,170.6,-0.35212,0.00054,10.20096]
[1779742530064,24.96,77258.72,170.6,-0.35115,0.00054,10.19106]
[1779742530686,24.96,77258.72,170.6,-0.35115,0.00054,10.19106]
[1779742532785,24.96,77258.94,170.6,-0.35093,0.00054,10.18105]
[1779742532787,24.96,77258.94,170.6,-0.35093,0.00054,10.18105]
[1779742535097,24.96,77258.91,170.6,-0.35094,0.00054,10.1812]
[1779742535262,24.96,77258.91,170.6,-0.35094,0.00054,10.1812]
[1779742536571,24.96,77264.08,170.6,-0.34815,0.00054,10.15224]
[1779742538165,24.96,77265.86,170.6,-0.34719,0.00054,10.14216]
[1779742542334,24.97,77269.0,170.6,-0.34552,0.00054,10.12441]
[1779742543229,24.97,77269.0,170.6,-0.34552,0.00054,10.12441]
[1779742545948,24.97,77269.19,170.6,-0.34542,0.00054,10.1234]
[1779742546040,24.97,77269.19,170.6,-0.34542,0.00054,10.1234]
[1779742546118,24.97,77271.55,170.6,-0.34416,0.00054,10.10985]
[1779742548821,24.97,77276.7,170.6,-0.3414,0.00054,10.07985]
[1779742553856,24.97,77280.57,170.6,-0.33935,0.00053,10.05715]
[1779742555842,24.97,77280.68,170.6,-0.33929,0.00053,10.05654]
[1779742555885,24.97,77280.68,170.6,-0.33929,0.00053,10.05654]
[1779742561913,24.98,77280.56,170.6,-0.33939,0.00053,10.05762]
[1779742566947,24.98,77280.56,170.6,-0.33941,0.00053,10.05787]
[1779742569853,24.98,77280.53,170.6,-0.33944,0.00053,10.05815]
[1779742569967,24.98,77281.34,170.6,-0.33901,0.00053,10.05338]
[1779742571850,24.98,77281.06,176.2,-0.33917,0.00053,10.05516]
[1779742573155,24.99,77281.84,176.2,-0.33876,0.00053,10.05062]
[1779742578208,24.99,77281.98,188.7,-0.33872,0.00053,10.05021]
[1779742584066,25.0,77280.35,188.7,-0.33967,0.00053,10.06074]
[1779742587769,25.01,77280.18,188.7,-0.33978,0.00053,10.06205]
[1779742592871,25.02,77277.34,188.7,-0.34123,0.00053,10.07039]
[1779742594243,25.02,77277.34,188.7,-0.34124,0.00053,10.07047]
[1779742598989,25.02,77276.25,188.7,-0.34186,0.00053,10.07734]
[1779742599373,25.02,77271.53,188.7,-0.34439,0.00054,10.10479]
[1779742602194,25.03,77262.29,188.7,-0.34937,0.00054,10.15735]
[1779742604176,25.03,77261.94,188.7,-0.34956,0.00054,10.15937]
[1779742604206,25.03,77261.94,188.7,-0.34956,0.00054,10.15937]
[1779742604271,25.03,77261.94,188.7,-0.34956,0.00054,10.15937]
[1779742604412,25.03,77261.94,188.7,-0.34956,0.00054,10.15937]
[1779742607290,25.03,77259.66,188.7,-0.3508,0.00054,10.17208]
[1779742607846,25.03,77259.82,188.7,-0.35071,0.00054,10.17121]
[1779742607878,25.03,77259.82,188.7,-0.35071,0.00054,10.17121]
[1779742608331,25.03,77259.82,188.7,-0.35071,0.00054,10.17121]
[1779742608663,25.03,77243.83,188.7,-0.35938,0.00054,10.25752]
[1779742608715,25.03,77243.83,188.7,-0.35938,0.00054,10.25752]
[1779742608899,25.03,77243.83,188.7,-0.35938,0.00054,10.25752]
[1779742609569,25.03,77246.64,188.7,-0.35786,0.00054,10.24276]
[1779742612124,25.03,77246.72,188.7,-0.35783,0.00054,10.24248]
[1779742612448,25.03,77246.94,188.7,-0.35771,0.00054,10.24131]
[1779742613443,25.03,77246.94,188.7,-0.35771,0.00054,10.24131]
[1779742613771,25.03,77246.97,188.7,-0.35769,0.00054,10.24115]
[1779742614284,25.03,77247.01,188.7,-0.35767,0.00054,10.24094]
[1779742615805,25.03,77247.05,188.7,-0.35765,0.00054,10.24076]
[1779742616572,25.03,77242.11,188.7,-0.36035,0.00054,10.26681]
[1779742617621,25.03,77239.25,188.7,-0.36191,0.00055,10.28166]
[1779742623346,25.04,77238.98,188.7,-0.36206,0.00055,10.28309]
[1779742623735,25.04,77238.98,188.7,-0.36206,0.00055,10.28309]
[1779742624696,25.04,77238.98,188.7,-0.36206,0.00055,10.28309]
[1779742624354,25.04,77239.02,188.7,-0.36204,0.00055,10.28289]
[1779742624811,25.04,77239.02,188.7,-0.36204,0.00055,10.28289]
[1779742625361,25.03,77244.73,188.7,-0.35892,0.00054,10.25312]
[1779742630395,25.03,77243.7,188.7,-0.35947,0.00054,10.2584]
[1779742632360,25.03,77243.58,188.7,-0.35953,0.00054,10.25901]
[1779742633844,25.03,77240.56,188.7,-0.36117,0.00055,10.2747]
[1779742640466,25.03,77238.36,188.7,-0.36235,0.00055,10.28579]
[1779742645907,25.02,77237.93,188.7,-0.36257,0.00055,10.28787]
[1779742647344,25.02,77237.93,188.7,-0.36256,0.00055,10.28779]
[1779742647597,25.02,77237.93,188.7,-0.36256,0.00055,10.28779]
[1779742647629,25.02,77231.75,188.7,-0.36593,0.00055,10.31909]
[1779742647892,25.02,77231.75,188.7,-0.36593,0.00055,10.31909]
[1779742647982,25.02,77231.75,188.7,-0.36593,0.00055,10.31909]
[1779742647991,25.02,77231.75,188.7,-0.36593,0.00055,10.31909]
[1779742648564,25.02,77231.75,188.7,-0.36593,0.00055,10.31909]
[1779742648611,25.02,77223.79,188.7,-0.37032,0.00055,10.3585]
[1779742649581,25.02,77223.79,188.7,-0.37032,0.00055,10.3585]
[1779742650065,25.02,77223.71,188.7,-0.37036,0.00055,10.35893]
[1779742650066,25.02,77223.71,188.7,-0.37036,0.00055,10.35893]
[1779742650078,25.02,77223.71,188.7,-0.37036,0.00055,10.35893]
[1779742650083,25.02,77223.71,188.7,-0.37036,0.00055,10.35893]
[1779742650106,25.02,77223.71,188.7,-0.37036,0.00055,10.35893]
[1779742650550,25.02,77223.71,188.7,-0.37036,0.00055,10.35893]
[1779742651561,25.02,77221.39,188.7,-0.37165,0.00055,10.3702]
[1779742651650,25.02,77213.32,188.7,-0.37602,0.00055,10.39984]
[1779742653561,25.02,77208.2,188.7,-0.37885,0.00055,10.42339]
[1779742654767,25.02,77208.7,188.7,-0.37857,0.00055,10.42109]
[1779742660610,25.02,77210.25,188.7,-0.3777,0.00055,10.41385]
[1779742660973,25.02,77210.25,188.7,-0.3777,0.00055,10.41385]
[1779742660978,25.02,77210.25,188.7,-0.3777,0.00055,10.41385]
[1779742660990,25.02,77210.25,188.7,-0.3777,0.00055,10.41385]
[1779742661066,25.02,77210.25,188.7,-0.3777,0.00055,10.41385]
[1779742661617,25.02,77208.03,188.7,-0.37893,0.00055,10.42405]
[1779742664638,25.02,77204.86,188.7,-0.3807,0.00056,10.43846]
[1779742665645,25.02,77198.19,188.7,-0.38442,0.00056,10.46796]
[1779742670153,25.02,77197.51,188.7,-0.3848,0.00056,10.47092]
[1779742671433,25.02,77197.38,188.7,-0.38487,0.00056,10.47149]
[1779742671692,25.02,77197.38,188.7,-0.38487,0.00056,10.47149]
[1779742671787,25.02,77195.38,188.7,-0.38599,0.00056,10.48012]
[1779742672039,25.02,77195.38,188.7,-0.38599,0.00056,10.48012]
[1779742672698,25.02,77190.97,188.7,-0.38845,0.00056,10.49887]
[1779742673757,25.02,77190.97,188.7,-0.38845,0.00056,10.49887]
[1779742674732,25.02,77190.7,188.7,-0.3886,0.00056,10.50002]
[1779742674786,25.02,77190.75,188.7,-0.38858,0.00056,10.49981]
[1779742675336,25.02,77190.75,188.7,-0.38858,0.00056,10.49981]
[1779742675345,25.02,77190.75,188.7,-0.38858,0.00056,10.49981]
[1779742675458,25.02,77190.75,188.7,-0.38858,0.00056,10.49981]
[1779742675719,25.02,77193.05,188.7,-0.38729,0.00056,10.49009]
[1779742678117,25.02,77193.61,188.7,-0.38697,0.00056,10.48769]
[1779742683548,25.02,77191.05,188.7,-0.3884,0.00056,10.49846]
[1779742686932,25.02,77190.66,188.7,-0.38861,0.00056,10.50005]
[1779742688221,25.02,77190.09,188.7,-0.38893,0.00056,10.50243]
[1779742688341,25.02,77190.09,188.7,-0.38893,0.00056,10.50243]
[1779742688685,25.02,77192.71,188.7,-0.38746,0.00056,10.49137]
[1779742692156,25.02,77191.07,188.7,-0.38838,0.00056,10.49832]
[1779742692571,25.02,77190.46,188.7,-0.38872,0.00056,10.50092]
[1779742693187,25.02,77190.46,188.7,-0.38872,0.00056,10.50092]
[1779742693663,25.02,77187.59,188.7,-0.39033,0.00056,10.5129]
[1779742695444,25.02,77187.01,188.7,-0.39066,0.00056,10.51532]
[1779742696100,25.02,77187.15,188.7,-0.39059,0.00056,10.51477]
[1779742696615,25.02,77187.15,213.7,-0.39059,0.00056,10.51477]
[1779742696617,25.02,77187.15,213.7,-0.39059,0.00056,10.51477]
[1779742697202,25.02,77191.4,213.7,-0.38821,0.00056,10.49708]
[1779742697839,25.02,77191.4,213.7,-0.38821,0.00056,10.49708]
[1779742697841,25.02,77191.4,213.7,-0.38821,0.00056,10.49708]
[1779742704430,25.03,77191.2,213.7,-0.38836,0.00056,10.49816]
[1779742706595,25.03,77191.33,213.7,-0.38829,0.00056,10.4977]
[1779742706622,25.03,77191.33,213.7,-0.38829,0.00056,10.4977]
[1779742706622,25.03,77191.33,213.7,-0.38829,0.00056,10.4977]
[1779742706634,25.03,77191.33,213.7,-0.38829,0.00056,10.4977]
[1779742706691,25.04,77191.47,213.7,-0.38823,0.00056,10.49719]
[1779742707054,25.04,77196.53,213.7,-0.3854,0.00056,10.47562]
[1779742708525,25.04,77199.5,213.7,-0.38376,0.00056,10.46279]
[1779742709509,25.04,77199.5,213.7,-0.38376,0.00056,10.46279]
[1779742710018,25.04,77201.42,213.7,-0.38269,0.00056,10.4544]
[1779742711030,25.04,77203.86,213.7,-0.38134,0.00056,10.44358]
[1779742716376,25.05,77205.04,213.7,-0.38063,0.00056,10.42997]
[1779742717080,25.05,77207.3,213.7,-0.37939,0.00055,10.4199]
[1779742717182,25.05,77207.47,213.7,-0.37929,0.00055,10.41912]
[1779742723050,25.05,77207.08,213.7,-0.37953,0.00055,10.42107]
[1779742727013,25.06,77207.68,213.7,-0.37921,0.00055,10.41843]
[1779742727379,25.06,77207.86,213.7,-0.37911,0.00055,10.41764]
[1779742730016,25.06,77208.13,213.7,-0.37897,0.00055,10.41653]
[1779742730230,25.06,77208.13,213.7,-0.37897,0.00055,10.41653]
[1779742730256,25.06,77208.13,213.7,-0.37897,0.00055,10.41653]
[1779742730326,25.06,77208.13,213.7,-0.37897,0.00055,10.41653]
[1779742730503,25.06,77208.13,213.7,-0.37897,0.00055,10.41653]
[1779742730511,25.06,77208.23,213.7,-0.37892,0.00055,10.41613]
[1779742731664,25.06,77216.9,213.7,-0.37413,0.00055,10.376]
[1779742733120,25.06,77219.85,213.7,-0.37251,0.00055,10.36203]
[1779742738155,25.07,77220.82,213.7,-0.37199,0.00055,10.35756]
[1779742740844,25.07,77220.84,213.7,-0.37199,0.00055,10.35757]
[1779742743744,25.07,77219.8,213.7,-0.37257,0.00055,10.36257]
[1779742743752,25.07,77219.8,213.7,-0.37257,0.00055,10.36257]
[1779742743930,25.07,77219.78,213.7,-0.37258,0.00055,10.3627]
[1779742744198,25.07,77216.3,213.7,-0.37451,0.00055,10.37921]
[1779742745478,25.07,77213.16,213.7,-0.37624,0.00055,10.3939]
[1779742751246,25.07,77213.19,213.7,-0.37624,0.00055,10.39384]
[1779742756339,25.08,77213.15,213.7,-0.37626,0.00055,10.39407]
[1779742756438,25.08,77213.15,213.7,-0.37626,0.00055,10.39407]
[1779742756698,25.08,77212.95,213.7,-0.37638,0.00055,10.39501]
[1779742757884,25.08,77212.74,213.7,-0.37649,0.00055,10.39598]
[1779742763697,25.08,77212.74,213.7,-0.37649,0.00055,10.39601]
[1779742767013,25.08,77212.8,213.7,-0.37646,0.00055,10.39574]
[1779742767019,25.08,77212.8,213.7,-0.37646,0.00055,10.39574]
[1779742767425,25.08,77212.8,238.7,-0.37646,0.00055,10.39574]
[1779742767514,25.08,77212.69,238.7,-0.37652,0.00055,10.39626]
[1779742768612,25.08,77212.69,238.7,-0.37652,0.00055,10.39626]
[1779742769207,25.08,77212.83,238.7,-0.37644,0.00055,10.39556]
[1779742773681,25.07,77212.89,238.7,-0.37631,0.00055,10.3866]
[1779742773700,25.07,77212.97,238.7,-0.37626,0.00055,10.38616]
[1779742776960,25.07,77212.94,238.7,-0.37628,0.00055,10.38631]
[1779742778594,25.07,77213.01,238.7,-0.37624,0.00055,10.38599]
[1779742778696,25.07,77212.69,238.7,-0.37642,0.00055,10.38752]
[1779742783707,25.08,77212.25,238.7,-0.37669,0.00055,10.38975]
[1779742790958,25.08,77212.07,238.7,-0.37681,0.00055,10.39073]
[1779742796584,25.09,77211.57,238.7,-0.37712,0.00055,10.39335]
[1779742801061,25.09,77211.66,238.7,-0.37708,0.00055,10.39304]
[1779742801082,25.09,77211.66,238.7,-0.37708,0.00055,10.39304]
[1779742801086,25.09,77211.66,238.7,-0.37708,0.00055,10.39304]
[1779742801620,25.09,77214.94,238.7,-0.37527,0.00055,10.37787]
[1779742803273,25.09,77216.01,238.7,-0.37468,0.00055,10.37287]
[1779742803602,25.09,77216.01,238.7,-0.37468,0.00055,10.37287]
[1779742803658,25.09,77216.01,238.7,-0.37468,0.00055,10.37287]
[1779742804697,25.1,77215.08,238.7,-0.3752,0.00055,10.37725]
[1779742804752,25.1,77215.08,238.7,-0.3752,0.00055,10.37725]
[1779742804762,25.1,77215.08,238.7,-0.3752,0.00055,10.37725]
[1779742804845,25.1,77215.08,238.7,-0.3752,0.00055,10.37725]
[1779742804863,25.1,77215.74,238.7,-0.37484,0.00055,10.37418]
[1779742805009,25.1,77215.74,238.7,-0.37484,0.00055,10.37418]
[1779742805520,25.1,77215.74,238.7,-0.37484,0.00055,10.37418]
[1779742805648,25.1,77212.07,238.7,-0.37687,0.00055,10.39129]
[1779742806799,25.1,77212.07,238.7,-0.37687,0.00055,10.39129]
[1779742810004,25.1,77211.58,238.7,-0.37716,0.00055,10.39367]
[1779742817734,25.11,77212.47,238.7,-0.37671,0.00055,10.38996]
[1779742818603,25.11,77212.47,238.7,-0.37671,0.00055,10.38996]
[1779742818624,25.11,77212.47,238.7,-0.37671,0.00055,10.38996]
[1779742818638,25.11,77212.47,238.7,-0.37671,0.00055,10.38996]
[1779742818654,25.11,77212.47,238.7,-0.37671,0.00055,10.38996]
[1779742818669,25.11,77212.47,238.7,-0.37671,0.00055,10.38996]
[1779742818698,25.11,77212.47,238.7,-0.37671,0.00055,10.38996]
[1779742818906,25.11,77214.92,238.7,-0.37536,0.00055,10.37863]
[1779742819748,25.11,77218.67,238.7,-0.37329,0.00055,10.36101]
[1779742822772,25.11,77224.37,238.7,-0.37017,0.00055,10.33376]
[1779742823268,25.11,77224.37,238.7,-0.37017,0.00055,10.33376]
[1779742825793,25.12,77228.66,238.7,-0.36783,0.00055,10.31292]
[1779742827015,25.12,77228.82,238.7,-0.36775,0.00055,10.31219]
[1779742828632,25.12,77229.38,238.7,-0.36744,0.00055,10.30948]
[1779742828862,25.12,77229.38,238.7,-0.36744,0.00055,10.30948]
[1779742828863,25.12,77230.45,238.7,-0.36687,0.00055,10.30424]
[1779742832359,25.12,77231.62,238.7,-0.36615,0.00055,10.28991]
[1779742832541,25.12,77231.62,238.7,-0.36615,0.00055,10.28991]
[1779742832677,25.12,77231.62,238.7,-0.36615,0.00055,10.28991]
[1779742832700,25.12,77231.62,238.7,-0.36615,0.00055,10.28991]
[1779742832726,25.12,77231.62,238.7,-0.36615,0.00055,10.28991]
[1779742832908,25.12,77231.62,238.7,-0.36615,0.00055,10.28991]
[1779742832842,25.12,77238.18,238.7,-0.36257,0.00055,10.2568]
[1779742833211,25.12,77238.18,238.7,-0.36257,0.00055,10.2568]
[1779742833849,25.13,77240.7,238.7,-0.3612,0.00055,10.24389]
[1779742837675,25.13,77240.87,238.7,-0.36112,0.00054,10.24317]
[1779742837865,25.13,77240.87,238.7,-0.36112,0.00054,10.24317]
[1779742842912,25.13,77242.12,238.7,-0.36046,0.00054,10.23695]
[1779742843197,25.13,77242.12,238.7,-0.36046,0.00054,10.23695]
[1779742845933,25.14,77245.72,238.7,-0.35852,0.00054,10.2183]
[1779742851620,25.14,77248.22,238.7,-0.35719,0.00054,10.20536]
[1779742852839,25.14,77248.22,238.7,-0.3572,0.00054,10.2055]
[1779742853335,25.15,77249.71,238.7,-0.3564,0.00054,10.19766]
[1779742853337,25.15,77249.71,238.7,-0.3564,0.00054,10.19766]
[1779742853352,25.15,77249.71,238.7,-0.3564,0.00054,10.19766]
[1779742853822,25.15,77251.43,238.7,-0.35548,0.00054,10.18854]
[1779742854232,25.15,77251.43,238.7,-0.35548,0.00054,10.18854]
[1779742854574,25.15,77255.1,238.7,-0.35349,0.00054,10.16876]
[1779742857618,25.15,77257.05,238.7,-0.35245,0.00054,10.15826]
[1779742857918,25.15,77257.54,238.7,-0.3522,0.00054,10.15571]
[1779742860035,25.15,77261.07,238.7,-0.3503,0.00054,10.13635]
[1779742863910,25.15,77261.29,238.7,-0.35019,0.00054,10.13524]
[1779742869313,25.16,77263.47,238.7,-0.34904,0.00054,10.12336]
[1779742869355,25.16,77263.47,238.7,-0.34904,0.00054,10.12336]
[1779742869561,25.16,77263.47,238.7,-0.34904,0.00054,10.12336]
[1779742872372,25.16,77265.81,238.7,-0.3478,0.00054,10.11042]
[1779742873187,25.16,77265.81,238.7,-0.3478,0.00054,10.11042]
[1779742873665,25.16,77265.81,238.7,-0.3478,0.00054,10.11042]
[1779742875012,25.16,77265.81,238.7,-0.34781,0.00054,10.11053]
[1779742877947,25.17,77270.4,238.7,-0.34538,0.00054,10.08485]
[1779742885039,25.17,77272.45,238.7,-0.34431,0.00053,10.07351]
[1779742886949,25.18,77272.45,238.7,-0.34434,0.00053,10.07379]
[1779742892259,25.19,77273.25,238.7,-0.34386,0.00053,10.06103]
[1779742898301,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899084,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899157,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899186,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899240,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899250,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899258,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899333,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899540,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899644,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899674,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899831,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742899990,25.2,77273.92,238.7,-0.34356,0.00053,10.05782]
[1779742900002,25.2,77267.12,238.7,-0.34722,0.00054,10.09667]
[1779742900076,25.2,77267.12,238.7,-0.34722,0.00054,10.09667]
[1779742900311,25.2,77267.12,238.7,-0.34722,0.00054,10.09667]
[1779742900684,25.2,77254.32,238.7,-0.3541,0.00054,10.1672]
[1779742902608,25.2,77253.86,238.7,-0.35436,0.00054,10.16979]
[1779742902708,25.2,77253.78,238.7,-0.35441,0.00054,10.17028]
[1779742906971,25.21,77253.99,238.7,-0.35431,0.00054,10.16924]
[1779742908861,25.21,77256.23,238.7,-0.35311,0.00054,10.15723]
[1779742911790,25.21,77257.69,238.7,-0.35234,0.00054,10.14948]
[1779742917975,25.21,77257.73,238.7,-0.35234,0.00054,10.14949]
[1779742918051,25.22,77258.04,238.7,-0.35218,0.00054,10.14788]
[1779742923618,25.22,77258.77,238.7,-0.3518,0.00054,10.14402]
[1779742929518,25.22,77258.77,238.7,-0.35182,0.00054,10.14422]
[1779742934553,25.22,77259.32,238.7,-0.35154,0.00054,10.14136]
[1779742939588,25.23,77259.78,238.7,-0.3513,0.00054,10.139]
[1779742944665,25.23,77261.78,238.7,-0.35025,0.00054,10.12816]
[1779742953662,25.23,77263.13,238.7,-0.34954,0.00054,10.12086]
[1779742959326,25.24,77265.38,238.7,-0.34826,0.00054,10.09995]
[1779742963189,25.24,77267.4,238.7,-0.34721,0.00054,10.08892]
[1779742968718,25.25,77266.29,238.7,-0.34784,0.00054,10.09551]
[1779742971423,25.25,77266.34,238.7,-0.34782,0.00054,10.09535]
[1779742975183,25.26,77266.3,238.7,-0.34787,0.00054,10.09585]
[1779742978129,25.26,77266.94,238.7,-0.34754,0.00054,10.09244]
[1779742983772,25.26,77270.3,238.7,-0.34577,0.00053,10.07379]
[1779742984180,25.27,77271.42,238.7,-0.34518,0.00053,10.06758]
[1779742984419,25.27,77271.42,238.7,-0.34518,0.00053,10.06758]
[1779742984428,25.27,77271.42,238.7,-0.34518,0.00053,10.06758]
[1779742984990,25.27,77271.42,238.7,-0.34518,0.00053,10.06758]
[1779742985091,25.27,77262.18,238.7,-0.35014,0.00054,10.11936]
[1779742985178,25.27,77262.18,238.7,-0.35014,0.00054,10.11936]
[1779742986418,25.27,77261.59,238.7,-0.35046,0.00054,10.12265]
[1779742993967,25.27,77261.38,238.7,-0.35059,0.00054,10.12404]
[1779742995399,25.27,77261.38,238.7,-0.35059,0.00054,10.12404]
[1779742995443,25.27,77261.38,238.7,-0.35059,0.00054,10.12404]
[1779742997496,25.27,77261.39,238.7,-0.3506,0.00054,10.12408]
[1779742998272,25.27,77261.39,238.7,-0.3506,0.00054,10.12408]
[1779742999368,25.28,77262.93,238.7,-0.34977,0.00054,10.11566]
[1779742999385,25.28,77262.93,238.7,-0.34977,0.00054,10.11566]
[1779742999503,25.28,77262.93,238.7,-0.34977,0.00054,10.11566]
[1779743000010,25.28,77268.5,238.7,-0.3468,0.00053,10.08465]
[1779743005044,25.28,77271.62,238.7,-0.34516,0.00053,10.06735]
[1779743005542,25.28,77271.62,238.7,-0.34516,0.00053,10.06735]
[1779743006052,25.28,77274.13,238.7,-0.34383,0.00053,10.05312]
[1779743007341,25.28,77275.09,238.7,-0.34332,0.00053,10.0477]
[1779743008259,25.29,77275.2,238.7,-0.34327,0.00053,10.04715]
[1779743014108,25.29,77275.71,238.7,-0.34293,0.00053,10.03581]
[1779743014752,25.29,77275.71,238.7,-0.34293,0.00053,10.03581]
[1779743019377,25.29,77275.71,238.7,-0.34294,0.00053,10.03589]
[1779743025186,25.31,77275.75,238.7,-0.34298,0.00053,10.03638]
[1779743030438,25.31,77275.67,238.7,-0.34305,0.00053,10.0371]
[1779743038276,25.32,77275.67,238.7,-0.3431,0.00053,10.03769]
[1779743040698,25.32,77275.64,238.7,-0.34313,0.00053,10.03793]
[1779743040797,25.32,77275.64,238.7,-0.34313,0.00053,10.03793]
[1779743040977,25.32,77275.64,238.7,-0.34313,0.00053,10.03793]
[1779743040991,25.32,77275.6,238.7,-0.34316,0.00053,10.0383]
[1779743041366,25.32,77275.6,238.7,-0.34316,0.00053,10.0383]
[1779743041733,25.32,77275.6,238.7,-0.34316,0.00053,10.0383]
[1779743041835,25.32,77270.48,238.7,-0.34589,0.00053,10.06743]
[1779743042406,25.32,77270.48,238.7,-0.34589,0.00053,10.06743]
[1779743048346,25.33,77269.41,238.7,-0.3465,0.00053,10.07395]
[1779743053381,25.34,77269.41,238.7,-0.34654,0.00053,10.07431]
[1779743060614,25.34,77269.47,238.7,-0.34653,0.00053,10.07419]
[1779743063898,25.35,77271.4,238.7,-0.34554,0.00053,10.06376]
[1779743063976,25.35,77276.4,238.7,-0.3429,0.00053,10.03548]
[1779743064658,25.35,77276.4,238.7,-0.3429,0.00053,10.03548]
[1779743065072,25.35,77277.0,238.7,-0.34258,0.00053,10.0321]
[1779743067522,25.35,77277.0,238.7,-0.34259,0.00053,10.03216]
[1779743067623,25.35,77277.0,238.7,-0.34259,0.00053,10.03222]
[1779743073762,25.36,77278.51,238.7,-0.3417,0.00053,10.01486]
[1779743077383,25.36,77277.83,238.7,-0.34207,0.00053,10.01893]
[1779743082584,25.36,77277.54,238.7,-0.34226,0.00053,10.02097]
[1779743087234,25.37,77277.79,238.7,-0.34215,0.00053,10.01981]
[1779743092654,25.37,77278.04,238.7,-0.34204,0.00053,10.0186]
[1779743097939,25.37,77278.71,238.7,-0.34169,0.00053,10.01483]
[1779743100254,25.38,77281.41,238.7,-0.34028,0.00053,9.99939]
[1779743102091,25.38,77335.78,238.7,-0.31202,0.00051,9.65873]
[1779743102277,25.38,77335.78,238.7,-0.31202,0.00051,9.65873]
[1779743102309,25.38,77335.78,238.7,-0.31202,0.00051,9.65873]
[1779743104341,25.37,77335.78,238.7,-0.31197,0.00051,9.65805]
[1779743105761,25.37,77335.78,238.7,-0.31192,0.00051,9.65738]
[1779743111225,25.32,77335.74,238.7,-0.31166,0.00051,9.65391]
[1779743111236,25.32,77335.74,238.7,-0.31166,0.00051,9.65391]
[1779743114822,25.32,77335.24,238.7,-0.3119,0.00051,9.65701]
[1779743117130,25.32,77335.27,238.7,-0.31187,0.00051,9.65659]
[1779743117137,25.32,77335.27,238.7,-0.31187,0.00051,9.65659]
[1779743117148,25.32,77335.27,238.7,-0.31187,0.00051,9.65659]
[1779743118097,25.32,77331.65,238.7,-0.3137,0.00051,9.68051]
[1779743122132,25.31,77326.81,238.7,-0.31616,0.00051,9.71228]
[1779743126892,25.31,77271.38,238.7,-0.3452,0.00053,10.05245]
[1779743128905,25.3,77272.33,238.7,-0.34468,0.00053,10.04687]
[1779743134088,25.3,77272.23,238.7,-0.34459,0.00053,10.03817]
[1779743139152,25.29,77272.23,238.7,-0.34456,0.00053,10.03788]
[1779743145018,25.28,77271.83,238.7,-0.34472,0.00053,10.03963]
[1779743146830,25.28,77271.93,238.7,-0.34466,0.00053,10.039]
[1779743152492,25.28,77271.87,238.7,-0.34468,0.00053,10.03921]
[1779743152842,25.28,77271.87,238.7,-0.34468,0.00053,10.03921]
[1779743155737,25.27,77272.23,238.7,-0.34445,0.00053,10.03671]
[1779743156050,25.27,77272.23,238.7,-0.34445,0.00053,10.03671]
[1779743156511,25.27,77272.07,238.7,-0.34453,0.00053,10.03756]
[1779743159336,25.27,77271.37,238.7,-0.3449,0.00053,10.04143]
[1779743164416,25.26,77273.36,238.7,-0.3438,0.00053,10.02974]
[1779743168007,25.26,77273.69,238.7,-0.34361,0.00053,10.02771]
[1779743168024,25.26,77273.69,238.7,-0.34361,0.00053,10.02771]
[1779743168052,25.26,77273.69,238.7,-0.34361,0.00053,10.02771]
[1779743168118,25.26,77273.69,238.7,-0.34361,0.00053,10.02771]
[1779743168180,25.26,77281.15,238.7,-0.33963,0.00053,9.9844]
[1779743170542,25.26,77283.63,238.7,-0.33831,0.00053,9.96976]
[1779743170655,25.26,77283.63,238.7,-0.33831,0.00053,9.96976]
[1779743171201,25.26,77283.38,238.7,-0.33844,0.00053,9.97117]
[1779743171597,25.26,77283.38,238.7,-0.33844,0.00053,9.97117]
[1779743171660,25.26,77283.38,238.7,-0.33844,0.00053,9.97117]
[1779743172208,25.26,77283.53,238.7,-0.33835,0.00053,9.97022]
[1779743173560,25.26,77284.53,238.7,-0.33781,0.00053,9.96423]
[1779743175236,25.26,77284.53,238.7,-0.33781,0.00053,9.96423]
[1779743176999,25.25,77285.15,238.7,-0.33747,0.00053,9.96036]
[1779743178972,25.25,77286.74,238.7,-0.33662,0.00053,9.95079]
[1779743179073,25.25,77286.74,238.7,-0.33661,0.00053,9.95073]
[1779743179989,25.25,77286.74,238.7,-0.33661,0.00053,9.95073]
[1779743180264,25.25,77291.0,238.7,-0.33435,0.00053,9.92511]
[1779743181271,25.25,77293.91,238.7,-0.33281,0.00053,9.90743]
[1779743186772,25.25,77293.97,238.7,-0.33278,0.00053,9.90704]
[1779743186801,25.25,77293.97,238.7,-0.33278,0.00053,9.90704]
[1779743187029,25.25,77294.06,238.7,-0.33273,0.00053,9.90643]
[1779743187714,25.25,77294.06,238.7,-0.33273,0.00053,9.90643]
[1779743188289,25.25,77298.89,238.7,-0.33018,0.00053,9.8768]
[1779743189518,25.25,77300.75,238.7,-0.3292,0.00053,9.86529]
[1779743190082,25.25,77300.75,238.7,-0.3292,0.00053,9.86529]
[1779743190239,25.25,77300.75,238.7,-0.3292,0.00053,9.86529]
[1779743190260,25.25,77300.75,238.7,-0.3292,0.00053,9.86529]
[1779743190265,25.25,77300.75,238.7,-0.3292,0.00053,9.86529]
[1779743191672,25.25,77302.33,238.7,-0.32825,0.00053,9.84646]
[1779743191678,25.25,77302.33,238.7,-0.32825,0.00053,9.84646]
[1779743192079,25.25,77302.33,238.7,-0.32825,0.00053,9.84646]
[1779743192106,25.25,77302.33,238.7,-0.32825,0.00053,9.84646]
[1779743192118,25.25,77302.33,238.7,-0.32825,0.00053,9.84646]
[1779743192506,25.25,77304.36,238.7,-0.32719,0.00052,9.83375]
[1779743193195,25.25,77300.04,238.7,-0.32945,0.00053,9.86067]
[1779743193355,25.25,77296.85,238.7,-0.33113,0.00053,9.88036]
[1779743200404,25.25,77296.39,238.7,-0.33135,0.00053,9.88293]
[1779743205444,25.24,77296.57,238.7,-0.33125,0.00053,9.88172]
[1779743211481,25.24,77296.36,238.7,-0.33134,0.00053,9.88271]
[1779743212548,25.24,77296.36,238.7,-0.33134,0.00053,9.88271]
[1779743218715,25.24,77297.19,238.7,-0.33088,0.00053,9.8774]
[1779743218744,25.24,77297.19,238.7,-0.33088,0.00053,9.8774]
[1779743220286,25.24,77304.22,238.7,-0.32718,0.00052,9.83363]
[1779743220540,25.24,77304.22,238.7,-0.32718,0.00052,9.83363]
[1779743220971,25.24,77304.22,238.7,-0.32718,0.00052,9.83363]
[1779743222198,25.24,77298.72,238.7,-0.33006,0.00053,9.86784]
[1779743227595,25.23,77298.65,238.7,-0.33008,0.00053,9.86807]
[1779743233637,25.23,77298.2,238.7,-0.3303,0.00053,9.87061]
[1779743235903,25.23,77298.1,238.7,-0.33035,0.00053,9.87119]
[1779743242701,25.23,77298.46,238.7,-0.33015,0.00053,9.8688]
[1779743248743,25.23,77298.46,238.7,-0.33014,0.00053,9.86871]
[1779743262841,25.22,77298.33,238.7,-0.33007,0.00053,9.86033]
[1779743267876,25.22,77298.58,238.7,-0.32994,0.00053,9.85872]
[1779743275932,25.22,77298.61,238.7,-0.32991,0.00053,9.85845]
[1779743280776,25.22,77298.5,238.7,-0.32997,0.00053,9.85912]
[1779743281095,25.22,77298.5,238.7,-0.32997,0.00053,9.85912]
[1779743281187,25.22,77295.21,238.7,-0.3317,0.00053,9.87933]
[1779743281535,25.22,77295.21,238.7,-0.3317,0.00053,9.87933]
[1779743282196,25.22,77295.21,238.7,-0.3317,0.00053,9.87933]
[1779743282301,25.22,77286.86,238.7,-0.33612,0.00053,9.92993]
[1779743282930,25.22,77286.86,238.7,-0.33612,0.00053,9.92993]
[1779743288022,25.22,77286.85,238.7,-0.33611,0.00053,9.92974]
[1779743288531,25.22,77286.85,238.7,-0.33611,0.00053,9.92974]
[1779743292417,25.22,77285.65,238.7,-0.33674,0.00053,9.93683]
[1779743293629,25.21,77285.58,238.7,-0.33676,0.00053,9.9371]
[1779743299306,25.21,77285.94,238.7,-0.33655,0.00053,9.9347]
[1779743303965,25.21,77285.63,238.7,-0.3367,0.00053,9.93637]
[1779743309115,25.2,77285.05,238.7,-0.33698,0.00053,9.93951]
[1779743314215,25.2,77285.0,238.7,-0.33687,0.00053,9.93059]
[1779743319250,25.2,77284.99,238.7,-0.33685,0.00053,9.93044]
[1779743319774,25.2,77284.99,238.7,-0.33685,0.00053,9.93044]
[1779743325294,25.19,77284.29,238.7,-0.3372,0.00053,9.93435]
[1779743329873,25.19,77283.85,238.7,-0.33743,0.00053,9.93689]
[1779743335363,25.19,77284.36,238.7,-0.33713,0.00053,9.9335]
[1779743339007,25.18,77284.36,238.7,-0.33712,0.00053,9.93338]
[1779743343008,25.18,77284.0,238.7,-0.3373,0.00053,9.93537]
[1779743351246,25.18,77284.42,238.7,-0.33707,0.00053,9.93283]
[1779743351430,25.18,77284.42,238.7,-0.33707,0.00053,9.93283]
[1779743351479,25.18,77284.29,238.7,-0.33711,0.00053,9.9333]
[1779743351645,25.18,77284.29,238.7,-0.33711,0.00053,9.9333]
[1779743351744,25.18,77284.29,238.7,-0.33711,0.00053,9.9333]
[1779743351998,25.18,77284.29,238.7,-0.33711,0.00053,9.9333]
[1779743352037,25.18,77284.29,238.7,-0.33711,0.00053,9.9333]
[1779743352107,25.18,77284.29,238.7,-0.33711,0.00053,9.9333]
[1779743352127,25.18,77284.29,238.7,-0.33711,0.00053,9.9333]
[1779743352177,25.18,77284.29,238.7,-0.33711,0.00053,9.9333]
[1779743352418,25.18,77282.95,238.7,-0.33783,0.00053,9.94129]
[1779743352746,25.18,77282.95,238.7,-0.33783,0.00053,9.94129]
[1779743353412,25.18,77282.95,238.7,-0.33783,0.00053,9.94129]
[1779743352914,25.18,77268.42,238.7,-0.34562,0.00054,10.02581]
[1779743355753,25.17,77266.35,238.7,-0.34672,0.00054,10.03743]
[1779743356563,25.17,77266.13,238.7,-0.34683,0.00054,10.03861]
[1779743356646,25.17,77266.13,238.7,-0.34683,0.00054,10.03861]
[1779743356989,25.17,77266.13,238.7,-0.34683,0.00054,10.03861]
[1779743357371,25.17,77266.13,238.7,-0.34683,0.00054,10.03861]
[1779743357758,25.17,77266.13,238.7,-0.34682,0.00054,10.03848]
[1779743359774,25.17,77269.4,238.7,-0.34506,0.00054,10.01986]
[1779743363464,25.17,77271.74,238.7,-0.34378,0.00054,10.00632]
[1779743364946,25.17,77271.83,238.7,-0.34373,0.00054,10.00572]
[1779743366728,25.17,77271.56,238.7,-0.34387,0.00054,10.00719]
[1779743368749,25.16,77271.56,238.7,-0.34386,0.00054,10.00715]
[1779743368773,25.16,77271.56,238.7,-0.34386,0.00054,10.00715]
[1779743368800,25.16,77271.56,238.7,-0.34386,0.00054,10.00715]
[1779743368803,25.16,77271.56,238.7,-0.34386,0.00054,10.00715]
[1779743368874,25.16,77271.56,238.7,-0.34386,0.00054,10.00715]
[1779743369623,25.16,77271.42,238.7,-0.34393,0.00054,10.00787]
[1779743370660,25.16,77273.44,238.7,-0.34284,0.00054,9.99618]
[1779743372677,25.16,77274.3,238.7,-0.34226,0.00054,9.98221]
[1779743379310,25.16,77272.79,238.7,-0.34305,0.00054,9.99073]
[1779743379350,25.16,77272.79,238.7,-0.34305,0.00054,9.99073]
[1779743379360,25.16,77272.79,238.7,-0.34305,0.00054,9.99073]
[1779743379430,25.16,77274.03,238.7,-0.34238,0.00054,9.98348]
[1779743380502,25.16,77274.6,238.7,-0.34207,0.00054,9.98018]
[1779743380682,25.16,77275.0,238.7,-0.34185,0.00054,9.97777]
[1779743382353,25.16,77275.0,238.7,-0.34185,0.00054,9.97777]
[1779743390754,25.15,77274.91,238.7,-0.34187,0.00054,9.97801]
[1779743394255,25.15,77274.88,238.7,-0.34189,0.00054,9.97815]
[1779743397315,25.15,77274.81,238.7,-0.34191,0.00054,9.97843]
[1779743401958,25.15,77274.41,238.7,-0.34211,0.00054,9.98059]
[1779743403130,25.15,77274.32,238.7,-0.34216,0.00054,9.98108]
[1779743403406,25.15,77274.32,238.7,-0.34216,0.00054,9.98108]
[1779743409887,25.14,77274.39,238.7,-0.3421,0.00054,9.98041]
[1779743415929,25.14,77274.37,238.7,-0.34209,0.00054,9.98033]
[1779743422073,25.14,77274.41,238.7,-0.34206,0.00054,9.98006]
[1779743424993,25.13,77277.32,238.7,-0.34048,0.00054,9.96283]
[1779743429037,25.13,77277.26,238.7,-0.34051,0.00054,9.96314]
[1779743432451,25.13,77277.26,238.7,-0.34039,0.00054,9.95413]
[1779743433049,25.13,77275.69,238.7,-0.34123,0.00054,9.96329]
[1779743439091,25.13,77275.0,238.7,-0.34159,0.00054,9.96721]
[1779743444129,25.13,77275.47,238.7,-0.34133,0.00054,9.96437]
[1779743447885,25.13,77275.74,238.7,-0.34118,0.00054,9.96274]
[1779743448157,25.13,77275.88,238.7,-0.3411,0.00054,9.9619]
[1779743453676,25.13,77276.23,238.7,-0.34091,0.00054,9.95982]
[1779743461253,25.12,77276.21,238.7,-0.3409,0.00054,9.95966]
[1779743466288,25.12,77276.24,238.7,-0.34087,0.00054,9.95937]
[1779743471323,25.12,77276.25,238.7,-0.34085,0.00054,9.95918]
[1779743478373,25.12,77276.32,238.7,-0.3408,0.00054,9.95863]
[1779743491468,25.11,77276.32,238.7,-0.34067,0.00054,9.94945]
[1779743495030,25.11,77276.32,238.7,-0.34066,0.00054,9.94943]
[1779743496351,25.11,77276.32,238.7,-0.34066,0.00054,9.9494]
[1779743501715,25.11,77276.22,238.7,-0.3407,0.00054,9.94981]
[1779743507580,25.11,77276.27,238.7,-0.34066,0.00054,9.94941]
[1779743509862,25.11,77276.19,238.7,-0.3407,0.00054,9.94985]
[1779743510600,25.11,77278.92,238.7,-0.33923,0.00054,9.93374]
[1779743516643,25.11,77278.78,238.7,-0.3393,0.00054,9.93451]
[1779743522685,25.11,77278.64,238.7,-0.33937,0.00054,9.93528]
[1779743533146,25.11,77278.64,238.7,-0.33937,0.00054,9.93528]
[1779743540811,25.1,77278.68,238.7,-0.33933,0.00054,9.93484]
[1779743547756,25.1,77278.65,238.7,-0.33935,0.00054,9.935]
[1779743549304,25.1,77278.65,238.7,-0.33934,0.00054,9.93494]
[1779743549315,25.1,77278.65,238.7,-0.33934,0.00054,9.93494]
[1779743549372,25.1,77278.65,238.7,-0.33934,0.00054,9.93494]
[1779743549406,25.1,77278.65,238.7,-0.33934,0.00054,9.93491]
[1779743549989,25.1,77278.65,238.7,-0.33934,0.00054,9.93491]
[1779743550021,25.1,77280.89,238.7,-0.33814,0.00054,9.92162]
[1779743552271,25.1,77282.05,238.7,-0.3374,0.00054,9.90569]
[1779743553855,25.1,77282.32,238.7,-0.33724,0.00054,9.90399]
[1779743556976,25.1,77285.38,238.7,-0.3356,0.00054,9.88551]
[1779743560921,25.1,77285.78,238.7,-0.33537,0.00054,9.88302]
[1779743565366,25.1,77285.71,238.7,-0.33541,0.00054,9.88337]
[1779743565796,25.1,77285.6,238.7,-0.33546,0.00054,9.884]
[1779743566695,25.1,77285.6,238.7,-0.33546,0.00054,9.884]
[1779743567439,25.1,77285.6,238.7,-0.33546,0.00054,9.884]
[1779743570458,25.09,77286.0,238.7,-0.33524,0.00054,9.88153]
[1779743573788,25.09,77285.8,238.7,-0.33534,0.00054,9.88268]
[1779743574405,25.09,77285.8,238.7,-0.33534,0.00054,9.88268]
[1779743576610,25.09,77285.8,238.7,-0.33534,0.00054,9.88265]
[1779743577339,25.09,77285.8,238.7,-0.33534,0.00054,9.88265]
[1779743582654,25.09,77285.0,238.7,-0.33576,0.00054,9.8874]
[1779743583293,25.09,77284.81,238.7,-0.33586,0.00054,9.88853]
[1779743584114,25.09,77280.63,238.7,-0.3381,0.00054,9.91355]
[1779743589148,25.09,77277.79,238.7,-0.33961,0.00054,9.9302]
[1779743592170,25.09,77285.57,238.7,-0.33542,0.00054,9.88355]
[1779743594163,25.09,77285.86,238.7,-0.33527,0.00054,9.88179]
[1779743594203,25.09,77285.86,238.7,-0.33527,0.00054,9.88179]
[1779743594209,25.09,77285.86,238.7,-0.33527,0.00054,9.88179]
[1779743594606,25.09,77285.84,238.7,-0.33527,0.00054,9.88188]
[1779743596190,25.09,77286.8,238.7,-0.33476,0.00054,9.87606]
[1779743599652,25.09,77296.27,238.7,-0.3297,0.00053,9.81779]
[1779743599878,25.09,77296.27,238.7,-0.3297,0.00053,9.81779]
[1779743600365,25.09,77299.32,238.7,-0.32808,0.00053,9.79869]
[1779743601831,25.09,77300.1,238.7,-0.32767,0.00053,9.79379]
[1779743602170,25.09,77300.1,238.7,-0.32767,0.00053,9.79379]
[1779743602516,25.09,77300.1,238.7,-0.32767,0.00053,9.79379]
[1779743604654,25.09,77299.65,238.7,-0.32791,0.00053,9.79662]
[1779743608835,25.08,77301.3,238.7,-0.32702,0.00053,9.78602]
[1779743615167,25.08,77301.61,238.7,-0.32671,0.00053,9.77479]
[1779743617826,25.08,77304.36,238.7,-0.32525,0.00053,9.75722]
[1779743620045,25.08,77304.38,238.7,-0.32523,0.00053,9.75704]
[1779743625164,25.08,77303.63,238.7,-0.32562,0.00053,9.7617]
[1779743625177,25.08,77303.63,238.7,-0.32562,0.00053,9.7617]
[1779743625186,25.08,77303.63,238.7,-0.32562,0.00053,9.7617]
[1779743625242,25.08,77303.63,238.7,-0.32562,0.00053,9.7617]
[1779743625574,25.08,77298.89,238.7,-0.32813,0.00053,9.79164]
[1779743626419,25.08,77289.15,238.7,-0.33333,0.00054,9.85206]
[1779743630447,25.07,77292.37,238.7,-0.33158,0.00053,9.83193]
[1779743635482,25.07,77295.26,238.7,-0.33,0.00053,9.81362]
[1779743636380,25.07,77295.26,238.7,-0.33,0.00053,9.81362]
[1779743637713,25.06,77296.91,238.7,-0.32911,0.00053,9.80318]
[1779743637496,25.06,77299.97,238.7,-0.32748,0.00053,9.78395]
[1779743639722,25.06,77301.52,238.7,-0.32665,0.00053,9.77405]
[1779743648543,25.06,77303.05,238.7,-0.32582,0.00053,9.76409]
[1779743650798,25.06,77302.99,238.7,-0.32584,0.00053,9.76436]
[1779743658644,25.06,77303.05,238.7,-0.32579,0.00053,9.76374]
[1779743664490,25.05,77302.51,238.7,-0.32607,0.00053,9.76705]
[1779743669813,25.05,77303.47,238.7,-0.32554,0.00053,9.76074]
[1779743675496,25.05,77303.47,238.7,-0.3254,0.00053,9.75151]
[1779743681822,25.05,77303.22,238.7,-0.32552,0.00053,9.75291]
[1779743684853,25.05,77302.58,238.7,-0.32586,0.00053,9.75693]
[1779743690885,25.04,77302.59,238.7,-0.32583,0.00053,9.75664]
[1779743695922,25.04,77303.05,238.7,-0.32558,0.00053,9.75356]
[1779743701620,25.04,77303.12,238.7,-0.32553,0.00053,9.75305]
[1779743703659,25.04,77302.0,238.7,-0.32612,0.00053,9.76007]
[1779743703715,25.04,77298.06,238.7,-0.32821,0.00053,9.78491]
[1779743704354,25.04,77298.06,238.7,-0.32821,0.00053,9.78491]
[1779743704386,25.04,77298.06,238.7,-0.32821,0.00053,9.78491]
[1779743705820,25.04,77291.19,238.7,-0.33187,0.00054,9.82763]
[1779743711106,25.03,77289.23,238.7,-0.33289,0.00054,9.83931]
[1779743718898,25.03,77291.17,238.7,-0.33182,0.00054,9.82701]
[1779743725127,25.02,77290.82,238.7,-0.33195,0.00054,9.82856]
[1779743730802,25.01,77289.58,238.7,-0.33259,0.00054,9.83594]
[1779743742246,25.0,77288.13,238.7,-0.33317,0.00054,9.83487]
[1779743745062,25.0,77288.14,238.7,-0.33315,0.00054,9.83466]
[1779743745145,25.0,77288.14,238.7,-0.33315,0.00054,9.83459]
[1779743746348,25.0,77288.14,238.7,-0.33315,0.00054,9.83459]
[1779743747343,25.0,77287.96,238.7,-0.33324,0.00054,9.83568]
[1779743747566,25.0,77287.96,238.7,-0.33324,0.00054,9.83568]
[1779743754330,25.0,77287.34,238.7,-0.33356,0.00054,9.83933]
[1779743759507,24.99,77287.34,238.7,-0.33356,0.00054,9.83927]
[1779743759512,24.99,77287.34,238.7,-0.33356,0.00054,9.83927]
[1779743759522,24.99,77287.34,238.7,-0.33356,0.00054,9.83927]
[1779743759544,24.99,77287.34,238.7,-0.33356,0.00054,9.83927]
[1779743759557,24.99,77287.34,238.7,-0.33356,0.00054,9.83927]
[1779743759610,24.99,77287.34,238.7,-0.33356,0.00054,9.83927]
[1779743759629,24.99,77287.34,238.7,-0.33356,0.00054,9.83927]
[1779743760372,24.99,77278.61,238.7,-0.33826,0.00054,9.89207]
[1779743765408,24.99,77277.66,238.7,-0.33877,0.00054,9.89762]
[1779743769953,24.99,77277.33,238.7,-0.33893,0.00054,9.89945]
[1779743772453,24.99,77277.82,238.7,-0.33866,0.00054,9.8965]
[1779743779900,24.99,77278.43,238.7,-0.33832,0.00054,9.8927]
[1779743785549,24.98,77278.41,238.7,-0.33832,0.00054,9.89267]
[1779743791107,24.98,77278.46,238.7,-0.33829,0.00054,9.89231]
[1779743797632,24.98,77278.76,238.7,-0.338,0.00054,9.8814]
[1779743800818,24.98,77279.16,238.7,-0.33778,0.00054,9.87898]
[1779743800989,24.98,77279.24,238.7,-0.33773,0.00054,9.87848]
[1779743801662,24.98,77284.96,238.7,-0.33464,0.00054,9.84389]
[1779743803539,24.98,77286.36,238.7,-0.33389,0.00054,9.83534]
[1779743804073,24.98,77286.41,238.7,-0.33386,0.00054,9.83506]
[1779743808964,24.98,77288.3,238.7,-0.33286,0.00054,9.82361]
[1779743809718,24.98,77282.94,238.7,-0.33575,0.00054,9.85639]
[1779743813451,24.98,77282.06,238.7,-0.33623,0.00054,9.86172]
[1779743814753,24.98,77278.55,238.7,-0.33813,0.00054,9.88285]
[1779743815003,24.98,77278.55,238.7,-0.33813,0.00054,9.88285]
[1779743815573,24.98,77278.55,238.7,-0.33813,0.00054,9.88285]
[1779743818255,24.98,77278.23,238.7,-0.3383,0.00054,9.88472]
[1779743821691,24.98,77278.04,238.7,-0.3384,0.00054,9.88582]
[1779743821793,24.98,77278.04,238.7,-0.3384,0.00054,9.88582]
[1779743821950,24.98,77278.04,238.7,-0.3384,0.00054,9.88582]
[1779743822830,24.98,77264.61,238.7,-0.3457,0.00055,9.96439]
[1779743823398,24.98,77264.61,238.7,-0.3457,0.00055,9.96439]
[1779743823444,24.98,77264.61,238.7,-0.3457,0.00055,9.96439]
[1779743823521,24.98,77264.61,238.7,-0.3457,0.00055,9.96439]
[1779743823573,24.98,77264.61,238.7,-0.3457,0.00055,9.96439]
[1779743823732,24.98,77264.61,238.7,-0.3457,0.00055,9.96439]
[1779743823837,24.98,77264.36,238.7,-0.34583,0.00055,9.9658]
[1779743825270,24.98,77262.68,238.7,-0.34675,0.00055,9.97536]
[1779743825275,24.98,77262.68,238.7,-0.34675,0.00055,9.97536]
[1779743825731,24.98,77262.68,238.7,-0.34675,0.00055,9.97536]
[1779743825861,24.98,77262.68,238.7,-0.34675,0.00055,9.97536]
[1779743828859,24.98,77262.79,238.7,-0.34668,0.00055,9.97471]
[1779743828955,24.98,77262.79,238.7,-0.34668,0.00055,9.97471]
[1779743828973,24.98,77262.64,238.7,-0.34676,0.00055,9.97547]
[1779743829002,24.98,77262.64,238.7,-0.34676,0.00055,9.97547]
[1779743829399,24.98,77262.64,238.7,-0.34676,0.00055,9.97547]
[1779743829891,24.98,77262.64,238.7,-0.34676,0.00055,9.97547]
[1779743829931,24.98,77262.64,238.7,-0.34676,0.00055,9.97547]
[1779743829946,24.98,77252.64,238.7,-0.35224,0.00055,10.03148]
[1779743832461,24.98,77252.22,238.7,-0.35247,0.00055,10.03374]
[1779743833656,24.98,77252.97,238.7,-0.35205,0.00055,10.02959]
[1779743834642,24.98,77254.93,238.7,-0.35097,0.00055,10.01872]
[1779743834918,24.98,77258.8,238.7,-0.34885,0.00055,9.99708]
[1779743835922,24.98,77261.74,238.7,-0.34724,0.00055,9.98047]
[1779743840957,24.98,77261.75,238.7,-0.34724,0.00055,9.98045]
[1779743846614,24.98,77261.79,238.7,-0.34722,0.00055,9.98024]
[1779743848246,24.98,77261.67,238.7,-0.34728,0.00055,9.98092]
[1779743853613,24.98,77261.97,238.7,-0.34701,0.00055,9.97028]
[1779743854808,24.98,77261.65,238.7,-0.34718,0.00055,9.97209]
[1779743858551,24.98,77262.35,238.7,-0.3468,0.00055,9.9681]
[1779743859514,24.98,77263.17,238.7,-0.34635,0.00055,9.96343]
[1779743865223,24.98,77262.66,238.7,-0.34663,0.00055,9.96634]
[1779743866298,24.98,77262.71,238.7,-0.3466,0.00055,9.96606]
[1779743868484,24.98,77261.81,238.7,-0.3471,0.00055,9.97119]
[1779743868502,24.98,77261.81,238.7,-0.3471,0.00055,9.97119]
[1779743873868,24.98,77261.93,238.7,-0.34703,0.00055,9.97051]
[1779743875458,24.98,77261.89,238.7,-0.34705,0.00055,9.97075]
[1779743876455,24.98,77261.89,238.7,-0.34705,0.00055,9.97075]
[1779743876475,24.98,77261.89,238.7,-0.34705,0.00055,9.97075]
[1779743881698,24.98,77260.47,238.7,-0.34783,0.00055,9.97882]
[1779743881747,24.98,77260.47,238.7,-0.34783,0.00055,9.97882]
[1779743887281,24.98,77260.71,238.7,-0.3477,0.00055,9.97745]
[1779743888389,24.98,77260.71,238.7,-0.3477,0.00055,9.97745]
[1779743889295,24.98,77257.85,238.7,-0.34927,0.00055,9.99356]
[1779743890434,24.98,77257.85,238.7,-0.34927,0.00055,9.99356]
[1779743890474,24.98,77257.85,238.7,-0.34927,0.00055,9.99356]
[1779743891802,24.98,77254.31,238.7,-0.35121,0.00055,10.01323]
[1779743892464,24.98,77254.31,238.7,-0.35121,0.00055,10.01323]
[1779743896321,24.98,77254.01,238.7,-0.35137,0.00055,10.01486]
[1779743896728,24.98,77254.01,238.7,-0.35137,0.00055,10.01486]
[1779743900769,24.97,77253.83,238.7,-0.35145,0.00055,10.01565]
[1779743901054,24.97,77251.09,238.7,-0.35295,0.00055,10.03067]
[1779743901909,24.97,77248.17,238.7,-0.35455,0.00055,10.04655]
[1779743908429,24.97,77247.23,238.7,-0.35504,0.00055,10.05132]
[1779743911052,24.96,77247.47,238.7,-0.3549,0.00055,10.04992]
[1779743911264,24.96,77247.47,238.7,-0.3549,0.00055,10.04992]
[1779743911323,24.96,77247.47,238.7,-0.3549,0.00055,10.04992]
[1779743911327,24.96,77247.47,238.7,-0.3549,0.00055,10.04992]
[1779743911499,24.96,77247.47,238.7,-0.3549,0.00055,10.04992]
[1779743911527,24.96,77247.47,238.7,-0.3549,0.00055,10.04992]
[1779743911839,24.96,77247.47,238.7,-0.3549,0.00055,10.04992]
[1779743911941,24.96,77243.65,238.7,-0.3569,0.00055,10.06155]
[1779743912457,24.96,77236.17,238.7,-0.36105,0.00056,10.10102]
[1779743916736,24.96,77234.2,238.7,-0.36214,0.00056,10.11116]
[1779743917492,24.96,77241.43,238.7,-0.35811,0.00055,10.07324]
[1779743922466,24.96,77239.12,238.7,-0.3594,0.00056,10.08544]
[1779743927563,24.96,77239.64,238.7,-0.3591,0.00056,10.08265]
[1779743928098,24.96,77239.64,238.7,-0.3591,0.00056,10.08265]
[1779743928989,24.96,77239.64,238.7,-0.3591,0.00056,10.08265]
[1779743932133,24.96,77243.57,238.7,-0.35692,0.00055,10.06177]
[1779743933150,24.96,77243.29,238.7,-0.35708,0.00055,10.06327]
[1779743933547,24.96,77243.29,238.7,-0.35708,0.00055,10.06327]
[1779743933562,24.96,77243.29,238.7,-0.35708,0.00055,10.06327]
[1779743938005,24.96,77243.29,238.7,-0.35706,0.00055,10.06315]
[1779743938640,24.96,77243.81,238.7,-0.35677,0.00055,10.06029]
[1779743943675,24.96,77246.43,238.7,-0.35532,0.00055,10.04619]
[1779743946372,24.96,77246.17,238.7,-0.35546,0.00055,10.04761]
[1779743946459,24.96,77246.17,238.7,-0.35546,0.00055,10.04761]
[1779743946943,24.95,77249.74,238.7,-0.35349,0.00055,10.02817]
[1779743947579,24.95,77249.74,238.7,-0.35349,0.00055,10.02817]
[1779743947788,24.95,77249.74,238.7,-0.35349,0.00055,10.02817]
[1779743947835,24.95,77249.74,238.7,-0.35349,0.00055,10.02817]
[1779743947937,24.96,77250.98,238.7,-0.3528,0.00055,10.02137]
[1779743948979,24.96,77250.98,238.7,-0.3528,0.00055,10.02137]
[1779743949052,24.96,77251.21,238.7,-0.35268,0.00055,10.02012]
[1779743951375,24.95,77253.66,238.7,-0.35132,0.00055,10.00656]
[1779743952469,24.95,77253.84,238.7,-0.35122,0.00055,10.00554]
[1779743955695,24.95,77256.45,238.7,-0.34978,0.00055,9.99094]
[1779743955758,24.95,77256.45,238.7,-0.34978,0.00055,9.99094]
[1779743956085,24.95,77256.45,238.7,-0.34978,0.00055,9.99094]
[1779743956110,24.95,77256.57,238.7,-0.34971,0.00055,9.99025]
[1779743956124,24.95,77256.57,238.7,-0.34971,0.00055,9.99025]
[1779743956924,24.95,77259.98,238.7,-0.34784,0.00055,9.97104]
[1779743957188,24.95,77259.98,238.7,-0.34784,0.00055,9.97104]
[1779743958237,24.95,77259.57,238.7,-0.34806,0.00055,9.97336]
[1779743960350,24.95,77260.22,238.7,-0.34771,0.00055,9.96969]
[1779743962097,24.95,77262.96,238.7,-0.34621,0.00055,9.95411]
[1779743967866,24.96,77264.22,238.7,-0.34553,0.00055,9.94704]
[1779743969147,24.96,77264.22,238.7,-0.34553,0.00055,9.94704]
[1779743970648,24.96,77264.69,238.7,-0.34528,0.00055,9.94439]
[1779743975921,24.96,77265.52,238.7,-0.34473,0.00055,9.93084]
[1779743980956,24.96,77265.55,238.7,-0.34473,0.00055,9.93084]
[1779743991613,24.96,77265.56,238.7,-0.34473,0.00055,9.93088]
[1779743997069,24.97,77266.05,238.7,-0.34451,0.00055,9.92849]
[1779744001346,24.97,77265.01,238.7,-0.34509,0.00055,9.93462]
[1779744002469,24.97,77267.0,238.7,-0.344,0.00055,9.92312]
[1779744002518,24.97,77267.0,238.7,-0.344,0.00055,9.92312]
[1779744003358,24.97,77267.04,238.7,-0.34397,0.00055,9.92288]
[1779744004121,24.97,77266.97,238.7,-0.34401,0.00055,9.92323]
[1779744010163,24.97,77268.83,238.7,-0.34296,0.00055,9.91212]
[1779744012527,24.97,77268.83,238.7,-0.34296,0.00055,9.91212]
[1779744012959,24.97,77268.83,238.7,-0.34296,0.00055,9.91212]
[1779744013055,24.97,77268.68,238.7,-0.34304,0.00055,9.9129]
[1779744013345,24.97,77268.68,238.7,-0.34304,0.00055,9.9129]
[1779744015103,24.97,77268.72,238.7,-0.34302,0.00055,9.91267]
[1779744015198,24.97,77268.73,238.7,-0.34301,0.00055,9.91261]
[1779744018338,24.96,77270.74,238.7,-0.3419,0.00055,9.90074]
[1779744024260,24.96,77271.98,238.7,-0.34121,0.00055,9.89324]
[1779744025909,24.96,77271.98,238.7,-0.34121,0.00055,9.89324]
[1779744026485,24.96,77273.14,238.7,-0.34057,0.00054,9.88633]
[1779744031611,24.96,77271.99,238.7,-0.34118,0.00055,9.893]
[1779744037095,24.96,77271.7,238.7,-0.34122,0.00055,9.88558]
[1779744037360,24.95,77271.7,238.7,-0.34121,0.00055,9.88549]
[1779744037451,24.95,77271.7,238.7,-0.34121,0.00055,9.88549]
[1779744037844,24.95,77271.7,238.7,-0.34121,0.00055,9.88549]
[1779744039529,24.95,77271.7,238.7,-0.3412,0.00055,9.88546]
[1779744045409,24.95,77271.71,238.7,-0.34118,0.00055,9.88515]
[1779744053758,24.95,77271.86,238.7,-0.34109,0.00055,9.8842]
[1779744055866,24.95,77271.89,238.7,-0.34105,0.00055,9.88378]
[1779744058902,24.94,77270.12,238.7,-0.342,0.00055,9.89403]
[1779744065900,24.94,77270.35,238.7,-0.34186,0.00055,9.89247]
[1779744066098,24.94,77270.35,238.7,-0.34186,0.00055,9.89247]
[1779744071591,24.94,77270.39,238.7,-0.34181,0.00055,9.89196]
[1779744077632,24.93,77270.35,238.7,-0.34182,0.00055,9.89201]
[1779744082669,24.93,77270.18,238.7,-0.34189,0.00055,9.89286]
[1779744087851,24.93,77270.29,238.7,-0.34183,0.00055,9.89215]
[1779744090449,24.93,77270.25,238.7,-0.34184,0.00055,9.89227]
[1779744096767,24.92,77270.3,238.7,-0.34167,0.00055,9.88269]
[1779744102809,24.92,77270.45,238.7,-0.34157,0.00055,9.88159]
[1779744107844,24.92,77270.63,238.7,-0.34146,0.00055,9.88035]
[1779744112879,24.91,77270.69,238.7,-0.34141,0.00055,9.87982]
[1779744120627,24.91,77270.69,238.7,-0.34141,0.00055,9.87982]
[1779744121011,24.91,77266.02,238.7,-0.34394,0.00055,9.90687]
[1779744121944,24.91,77259.58,238.7,-0.34748,0.00055,9.94385]
[1779744126811,24.9,77259.26,238.7,-0.34763,0.00055,9.94538]
[1779744127087,24.9,77258.35,238.7,-0.34812,0.00055,9.95043]
[1779744127505,24.9,77258.35,238.7,-0.34812,0.00055,9.95043]
[1779744127507,24.9,77258.35,238.7,-0.34812,0.00055,9.95043]
[1779744127537,24.9,77258.35,238.7,-0.34812,0.00055,9.95043]
[1779744128195,24.9,77252.34,238.7,-0.35144,0.00055,9.98415]
[1779744128513,24.9,77252.34,238.7,-0.35144,0.00055,9.98415]
[1779744128813,24.9,77252.34,238.7,-0.35144,0.00055,9.98415]
[1779744129131,24.9,77252.34,238.7,-0.35144,0.00055,9.98415]
[1779744129168,24.9,77252.34,238.7,-0.35144,0.00055,9.98415]
[1779744129194,24.9,77247.78,238.7,-0.35397,0.00055,10.00926]
[1779744129497,24.9,77247.78,238.7,-0.35397,0.00055,10.00926]
[1779744129535,24.9,77247.78,238.7,-0.35397,0.00055,10.00926]
[1779744129539,24.9,77247.78,238.7,-0.35397,0.00055,10.00926]
[1779744129552,24.9,77247.78,238.7,-0.35397,0.00055,10.00926]
[1779744129603,24.9,77247.78,238.7,-0.35397,0.00055,10.00926]
[1779744129848,24.9,77247.78,238.7,-0.35397,0.00055,10.00926]
[1779744130001,24.9,77238.23,238.7,-0.35928,0.00056,10.06057]
[1779744130566,24.9,77238.23,238.7,-0.35928,0.00056,10.06057]
[1779744130860,24.9,77238.23,238.7,-0.35928,0.00056,10.06057]
[1779744131008,24.9,77235.23,238.7,-0.36096,0.00056,10.07633]
[1779744131424,24.9,77235.23,238.7,-0.36096,0.00056,10.07633]
[1779744131435,24.9,77235.23,238.7,-0.36096,0.00056,10.07633]
[1779744131933,24.9,77235.23,238.7,-0.36096,0.00056,10.07633]
[1779744131990,24.9,77235.23,238.7,-0.36096,0.00056,10.07633]
[1779744132617,24.9,77235.09,238.7,-0.36103,0.00056,10.07699]
[1779744136122,24.9,77235.92,238.7,-0.36055,0.00056,10.07258]
[1779744136586,24.9,77234.98,238.7,-0.36107,0.00056,10.07742]
[1779744137002,24.9,77234.98,238.7,-0.36107,0.00056,10.07742]
[1779744138423,24.9,77234.94,238.7,-0.36109,0.00056,10.07756]
[1779744140275,24.9,77234.94,238.7,-0.36109,0.00056,10.07756]
[1779744139694,24.9,77234.94,238.7,-0.36109,0.00056,10.07753]
[1779744142923,24.9,77234.6,238.7,-0.36127,0.00056,10.07928]
[1779744147857,24.9,77234.21,238.7,-0.36149,0.00056,10.0813]
[1779744153534,24.9,77234.43,238.7,-0.36126,0.00056,10.07126]
[1779744153732,24.9,77234.43,238.7,-0.36126,0.00056,10.07126]
[1779744154913,24.9,77234.43,238.7,-0.36126,0.00056,10.07126]
[1779744161221,24.9,77233.02,238.7,-0.36205,0.00056,10.07859]
[1779744163686,24.9,77232.44,238.7,-0.36238,0.00056,10.08159]
[1779744166605,24.9,77233.2,238.7,-0.36195,0.00056,10.07765]
[1779744171841,24.9,77233.38,238.7,-0.36185,0.00056,10.07672]
[1779744177494,24.9,77233.28,238.7,-0.36191,0.00056,10.07725]
[1779744183119,24.9,77233.15,238.7,-0.36198,0.00056,10.07794]
[1779744188409,24.9,77232.9,238.7,-0.36212,0.00056,10.07925]
[1779744193445,24.9,77232.85,238.7,-0.36215,0.00056,10.07953]
[1779744196057,24.9,77232.98,238.7,-0.36208,0.00056,10.07885]
[1779744196321,24.9,77230.65,238.7,-0.36339,0.00056,10.09088]
[1779744203515,24.9,77229.33,238.7,-0.36413,0.00056,10.09768]
[1779744211572,24.9,77229.52,238.7,-0.36393,0.00056,10.0879]
[1779744217013,24.9,77229.46,238.7,-0.36397,0.00056,10.08822]
[1779744222403,24.9,77229.46,238.7,-0.36397,0.00056,10.08827]
[1779744227530,24.9,77229.46,238.7,-0.36398,0.00056,10.08834]
[1779744232726,24.9,77229.05,238.7,-0.36421,0.00056,10.09047]
[1779744237760,24.9,77228.48,238.7,-0.36453,0.00056,10.0934]
[1779744240284,24.9,77228.08,238.7,-0.36476,0.00056,10.09544]
[1779744240370,24.9,77228.08,238.7,-0.36476,0.00056,10.09544]
[1779744241090,24.9,77220.28,238.7,-0.36915,0.00056,10.13452]
[1779744241958,24.9,77216.84,238.7,-0.37109,0.00057,10.15135]
[1779744247990,24.9,77216.42,238.7,-0.37132,0.00057,10.15328]
[1779744254162,24.9,77216.92,238.7,-0.37102,0.00057,10.15073]
[1779744257020,24.9,77216.83,238.7,-0.37106,0.00057,10.15111]
[1779744258353,24.89,77220.49,238.7,-0.36899,0.00056,10.13313]
[1779744262243,24.89,77223.77,238.7,-0.36714,0.00056,10.11681]
[1779744267922,24.89,77224.09,238.7,-0.36696,0.00056,10.11521]
[1779744273007,24.89,77226.98,238.7,-0.36524,0.00056,10.09179]
[1779744278041,24.9,77228.73,238.7,-0.36426,0.00056,10.08295]
[1779744283077,24.9,77228.0,238.7,-0.36468,0.00056,10.08675]
[1779744287891,24.9,77226.84,238.7,-0.36534,0.00056,10.09269]
[1779744292950,24.9,77226.79,238.7,-0.36537,0.00056,10.09302]
[1779744298211,24.9,77226.74,238.7,-0.36542,0.00056,10.0934]
[1779744300604,24.9,77226.71,238.7,-0.36544,0.00056,10.09363]
[1779744301160,24.9,77226.71,238.7,-0.36544,0.00056,10.09363]
[1779744301339,24.9,77223.67,238.7,-0.36715,0.00056,10.10894]
[1779744302212,24.9,77228.07,238.7,-0.36468,0.00056,10.08674]
[1779744307247,24.91,77228.73,238.7,-0.36431,0.00056,10.08345]
[1779744312282,24.91,77228.95,238.7,-0.3642,0.00056,10.08242]
[1779744317317,24.91,77228.81,238.7,-0.36429,0.00056,10.08322]
[1779744322326,24.91,77228.94,238.7,-0.36422,0.00056,10.08261]
[1779744322337,24.91,77228.94,238.7,-0.36422,0.00056,10.08261]
[1779744322427,24.91,77228.94,238.7,-0.36422,0.00056,10.08264]
[1779744323360,24.91,77232.5,238.7,-0.36223,0.00056,10.06435]
[1779744328220,24.91,77233.05,238.7,-0.36193,0.00056,10.06156]
[1779744333430,24.92,77233.97,238.7,-0.36132,0.00056,10.04802]
[1779744337585,24.92,77234.14,238.7,-0.36123,0.00056,10.04721]
[1779744337604,24.92,77234.14,238.7,-0.36123,0.00056,10.04721]
[1779744337608,24.92,77234.14,238.7,-0.36123,0.00056,10.04721]
[1779744337868,24.92,77234.14,238.7,-0.36123,0.00056,10.04721]
[1779744337986,24.92,77234.14,238.7,-0.36123,0.00056,10.04721]
[1779744338465,24.92,77238.54,238.7,-0.35877,0.00056,10.02413]
[1779744338856,24.92,77238.54,238.7,-0.35877,0.00056,10.02413]
[1779744339504,24.92,77239.23,238.7,-0.35839,0.00056,10.0205]
[1779744340400,24.92,77239.23,238.7,-0.35839,0.00056,10.0205]
[1779744342201,24.92,77239.52,238.7,-0.35823,0.00056,10.01901]
[1779744342257,24.92,77239.52,238.7,-0.35823,0.00056,10.01901]
[1779744342273,24.92,77239.52,238.7,-0.35823,0.00056,10.01901]
[1779744342303,24.92,77242.41,238.7,-0.35663,0.00056,10.00361]
[1779744342946,24.92,77242.41,238.7,-0.35663,0.00056,10.00361]
[1779744344479,24.92,77244.27,238.7,-0.35559,0.00056,9.99359]
[1779744348713,24.92,77244.79,238.7,-0.35532,0.00056,9.99096]
[1779744354465,24.93,77245.91,238.7,-0.35472,0.00056,9.98514]
[1779744354617,24.93,77245.83,238.7,-0.35477,0.00056,9.98562]
[1779744354651,24.93,77245.83,238.7,-0.35477,0.00056,9.98562]
[1779744354669,24.93,77245.83,238.7,-0.35477,0.00056,9.98562]
[1779744355274,24.93,77246.96,238.7,-0.35415,0.00056,9.97953]
[1779744355584,24.93,77250.71,238.7,-0.35206,0.00055,9.95894]
[1779744357635,24.93,77250.73,238.7,-0.35205,0.00055,9.95887]
[1779744357650,24.93,77250.49,238.7,-0.35219,0.00055,9.96023]
[1779744361365,24.93,77250.69,238.7,-0.35208,0.00055,9.9591]
[1779744361467,24.93,77250.69,238.7,-0.35208,0.00055,9.95908]
[1779744368036,24.93,77252.29,238.7,-0.35119,0.00055,9.95021]
[1779744368119,24.93,77252.29,238.7,-0.35119,0.00055,9.95021]
[1779744368137,24.93,77252.29,238.7,-0.35119,0.00055,9.95019]
[1779744373623,24.93,77252.99,238.7,-0.35079,0.00055,9.94624]
[1779744378040,24.93,77255.03,238.7,-0.34966,0.00055,9.93481]
[1779744378144,24.93,77255.03,238.7,-0.34966,0.00055,9.93481]
[1779744379046,24.93,77255.03,238.7,-0.34966,0.00055,9.93481]
[1779744379979,24.93,77257.76,238.7,-0.34815,0.00055,9.91942]
[1779744382057,24.93,77259.12,238.7,-0.3474,0.00055,9.91172]
[1779744382989,24.93,77259.38,238.7,-0.34726,0.00055,9.91025]
[1779744389218,24.93,77260.83,238.7,-0.34647,0.00055,9.90209]
[1779744389388,24.93,77260.83,238.7,-0.34647,0.00055,9.90209]
[1779744389414,24.93,77260.83,238.7,-0.34647,0.00055,9.90209]
[1779744389426,24.93,77260.83,238.7,-0.34647,0.00055,9.90209]
[1779744389513,24.93,77260.83,238.7,-0.34647,0.00055,9.90209]
[1779744389583,24.93,77262.7,238.7,-0.34544,0.00055,9.89141]
[1779744389639,24.93,77262.7,238.7,-0.34544,0.00055,9.89141]
[1779744389717,24.93,77262.7,238.7,-0.34544,0.00055,9.89141]
[1779744389765,24.93,77262.7,238.7,-0.34544,0.00055,9.89141]
[1779744389800,24.93,77262.7,238.7,-0.34544,0.00055,9.89141]
[1779744391403,24.93,77262.27,238.7,-0.34568,0.00055,9.89389]
[1779744391896,24.93,77262.86,238.7,-0.34524,0.00055,9.88148]
[1779744397492,24.93,77261.31,238.7,-0.3461,0.00055,9.89042]
[1779744405506,24.93,77261.46,238.7,-0.34602,0.00055,9.88965]
[1779744413122,24.94,77261.16,238.7,-0.3462,0.00055,9.89148]
[1779744413650,24.94,77260.75,238.7,-0.34643,0.00055,9.89385]
[1779744414101,24.94,77260.75,238.7,-0.34643,0.00055,9.89385]
[1779744422051,24.94,77264.12,238.7,-0.34458,0.00055,9.87463]
[1779744422838,24.94,77264.12,238.7,-0.34458,0.00055,9.87463]
[1779744428075,24.94,77266.12,238.7,-0.3435,0.00055,9.86319]
[1779744431301,24.94,77266.12,238.7,-0.3435,0.00055,9.86323]
[1779744435277,24.94,77268.61,238.7,-0.34215,0.00055,9.84888]
[1779744435321,24.94,77268.54,238.7,-0.34219,0.00055,9.84932]
[1779744438978,24.94,77269.18,238.7,-0.34184,0.00055,9.84554]
[1779744444461,24.95,77270.13,238.7,-0.34132,0.00055,9.84]
[1779744450007,24.95,77270.16,238.7,-0.34131,0.00055,9.8399]
[1779744455499,24.95,77270.66,238.7,-0.34092,0.00055,9.82797]
[1779744462221,24.95,77271.21,238.7,-0.34063,0.00055,9.82484]
[1779744468374,24.95,77275.35,238.7,-0.33838,0.00055,9.80036]
[1779744469992,24.95,77275.01,238.7,-0.33857,0.00055,9.80241]
[1779744470650,24.95,77277.24,238.7,-0.33735,0.00055,9.78907]
[1779744471450,24.95,77277.24,238.7,-0.33735,0.00055,9.78907]
[1779744477437,24.95,77278.52,238.7,-0.33666,0.00055,9.78147]
[1779744482472,24.96,77279.14,238.7,-0.33633,0.00055,9.77782]
[1779744487494,24.96,77279.15,238.7,-0.33633,0.00055,9.7778]
[1779744487856,24.96,77279.19,238.7,-0.33631,0.00055,9.77762]
[1779744487868,24.96,77279.19,238.7,-0.33631,0.00055,9.77762]
[1779744487884,24.96,77279.19,238.7,-0.33631,0.00055,9.77762]
[1779744488513,24.96,77281.84,238.7,-0.33487,0.00054,9.76153]
[1779744489337,24.96,77281.84,238.7,-0.33487,0.00054,9.76153]
[1779744489833,24.96,77282.77,238.7,-0.33437,0.00054,9.75587]
[1779744489867,24.96,77282.77,238.7,-0.33437,0.00054,9.75587]
[1779744490176,24.96,77282.77,238.7,-0.33437,0.00054,9.75587]
[1779744490528,24.96,77286.12,238.7,-0.33255,0.00054,9.73532]
[1779744491976,24.96,77285.77,238.7,-0.33274,0.00054,9.73752]
[1779744492542,24.96,77290.82,238.7,-0.33001,0.00054,9.70619]
[1779744493113,24.96,77290.82,238.7,-0.33001,0.00054,9.70619]
[1779744493259,24.96,77290.82,238.7,-0.33001,0.00054,9.70619]
[1779744496047,24.96,77291.55,238.7,-0.32963,0.00054,9.70184]
[1779744501276,24.97,77292.2,238.7,-0.32931,0.00054,9.69813]
[1779744501605,24.97,77293.35,238.7,-0.32869,0.00054,9.69097]
[1779744507646,24.97,77292.58,238.7,-0.32912,0.00054,9.69595]
[1779744507911,24.97,77292.58,238.7,-0.32912,0.00054,9.69595]
[1779744513644,24.97,77292.91,238.7,-0.32894,0.00054,9.69381]
[1779744519731,24.97,77289.9,238.7,-0.33042,0.00054,9.70329]
[1779744525773,24.96,77290.91,238.7,-0.32986,0.00054,9.69679]
[1779744530808,24.96,77291.12,238.7,-0.32974,0.00054,9.69536]
[1779744536402,24.96,77290.75,238.7,-0.32993,0.00054,9.69757]
[1779744541885,24.96,77290.83,238.7,-0.32987,0.00054,9.69693]
[1779744547510,24.96,77290.87,238.7,-0.32985,0.00054,9.69663]
[1779744552527,24.96,77290.3,238.7,-0.33014,0.00054,9.70005]
[1779744557997,24.95,77290.46,238.7,-0.33004,0.00054,9.69884]
[1779744563033,24.95,77290.47,238.7,-0.33002,0.00054,9.69865]
[1779744568068,24.95,77290.54,238.7,-0.32997,0.00054,9.69809]
[1779744574111,24.95,77290.82,238.7,-0.32968,0.00054,9.68704]
[1779744579695,24.95,77290.74,238.7,-0.32972,0.00054,9.68748]
[1779744585364,24.95,77290.74,238.7,-0.32972,0.00054,9.68742]
[1779744592237,24.94,77291.04,238.7,-0.32953,0.00054,9.68529]
[1779744597289,24.94,77292.26,238.7,-0.32887,0.00054,9.67754]
[1779744602307,24.94,77291.52,238.7,-0.32926,0.00054,9.68212]
[1779744608350,24.94,77292.5,238.7,-0.32872,0.00054,9.67586]
[1779744615399,24.94,77293.23,238.7,-0.32832,0.00054,9.67118]
[1779744620435,24.94,77295.38,238.7,-0.32715,0.00054,9.65752]
[1779744628250,24.94,77295.34,238.7,-0.32718,0.00054,9.65778]
[1779744633813,24.94,77295.34,238.7,-0.32718,0.00054,9.65778]
[1779744636545,24.94,77290.81,238.7,-0.32951,0.00054,9.67724]
[1779744641582,24.94,77290.53,238.7,-0.32965,0.00054,9.67889]
[1779744647623,24.93,77290.48,238.7,-0.32967,0.00054,9.67908]
[1779744653817,24.93,77290.48,238.7,-0.32967,0.00054,9.67908]
[1779744667763,24.93,77290.48,238.7,-0.32963,0.00054,9.6787]
[1779744677835,24.93,77290.48,238.7,-0.32962,0.00054,9.67852]
[1779744683877,24.93,77290.51,238.7,-0.32959,0.00054,9.67823]
[1779744689919,24.92,77290.78,238.7,-0.32944,0.00054,9.67644]
[1779744695961,24.92,77291.09,238.7,-0.32914,0.00054,9.66524]
[1779744696961,24.92,77291.09,238.7,-0.32914,0.00054,9.66524]
[1779744705027,24.92,77291.02,238.7,-0.32917,0.00054,9.66558]
[1779744716104,24.92,77291.34,238.7,-0.32898,0.00054,9.66344]
[1779744722146,24.92,77291.5,238.7,-0.32889,0.00054,9.66238]
[1779744723795,24.92,77291.5,238.7,-0.32889,0.00054,9.66238]
[1779744730807,24.92,77291.68,238.7,-0.32879,0.00054,9.6612]
[1779744743727,24.92,77291.66,238.7,-0.3288,0.00054,9.66127]
[1779744749335,24.92,77291.99,238.7,-0.32861,0.00054,9.65908]
[1779744761419,24.92,77291.9,238.7,-0.32853,0.00054,9.65043]
[1779744766945,24.92,77291.87,238.7,-0.32854,0.00054,9.65061]
[1779744772838,24.92,77292.62,238.7,-0.32813,0.00054,9.64584]
[1779744773484,24.92,77291.94,238.7,-0.3285,0.00054,9.65014]
[1779744778841,24.92,77293.47,238.7,-0.32767,0.00054,9.64044]
[1779744784295,24.92,77292.96,238.7,-0.32795,0.00054,9.64371]
[1779744789867,24.92,77293.06,238.7,-0.3279,0.00054,9.64309]
[1779744789880,24.92,77293.06,238.7,-0.3279,0.00054,9.64309]
[1779744789892,24.92,77293.06,238.7,-0.3279,0.00054,9.64309]
[1779744790625,24.92,77292.99,238.7,-0.32794,0.00054,9.64354]
[1779744791061,24.92,77292.99,238.7,-0.32794,0.00054,9.64354]
[1779744802708,24.91,77291.23,238.7,-0.32887,0.00054,9.65437]
[1779744813695,24.91,77291.27,238.7,-0.32884,0.00054,9.65402]
[1779744821446,24.91,77291.04,238.7,-0.32882,0.00054,9.64607]
[1779744822404,24.91,77291.04,238.7,-0.32881,0.00054,9.64594]
[1779744826974,24.91,77291.03,238.7,-0.32881,0.00054,9.64596]
[1779744827055,24.91,77291.03,238.7,-0.32881,0.00054,9.64596]
[1779744827239,24.91,77291.03,238.7,-0.32881,0.00054,9.64596]
[1779744827886,24.9,77286.7,238.7,-0.33116,0.00055,9.67301]
[1779744832891,24.9,77284.54,238.7,-0.33233,0.00055,9.68629]
[1779744835613,24.9,77284.58,238.7,-0.33229,0.00055,9.68589]
[1779744837060,24.9,77284.58,238.7,-0.33229,0.00055,9.68584]
[1779744837750,24.9,77284.58,238.7,-0.33229,0.00055,9.68584]
[1779744845539,24.89,77283.49,238.7,-0.33285,0.00055,9.69215]
[1779744852670,24.89,77283.6,238.7,-0.33277,0.00055,9.69122]
[1779744860111,24.88,77284.09,238.7,-0.33245,0.00055,9.68767]
[1779744864724,24.88,77284.09,238.7,-0.33245,0.00055,9.68767]
[1779744864824,24.88,77284.09,238.7,-0.33244,0.00055,9.68745]
[1779744874256,24.88,77283.85,238.7,-0.33256,0.00055,9.68882]
[1779744874302,24.88,77283.85,238.7,-0.33256,0.00055,9.68882]
[1779744874305,24.88,77283.85,238.7,-0.33256,0.00055,9.68882]
[1779744874342,24.87,77283.85,238.7,-0.33241,0.00055,9.67943]
[1779744875402,24.88,77280.33,238.7,-0.33435,0.00055,9.70117]
[1779744883650,24.88,77279.52,238.7,-0.33479,0.00055,9.70614]
[1779744887253,24.87,77279.74,238.7,-0.33467,0.00055,9.70478]
[1779744887847,24.87,77279.74,238.7,-0.33467,0.00055,9.70478]
[1779744889197,24.87,77279.74,238.7,-0.33467,0.00055,9.70477]
[1779744894349,24.87,77280.43,238.7,-0.33429,0.00055,9.70054]
[1779744898848,24.87,77280.67,238.7,-0.33416,0.00055,9.69904]
[1779744901464,24.87,77280.8,238.7,-0.33409,0.00055,9.69825]
[1779744901565,24.87,77281.38,238.7,-0.33377,0.00055,9.69469]
[1779744907024,24.87,77283.5,238.7,-0.3326,0.00055,9.68156]
[1779744912026,24.87,77286.21,238.7,-0.33112,0.00055,9.6647]
[1779744913315,24.87,77285.97,238.7,-0.33125,0.00055,9.66621]
[1779744913487,24.87,77285.97,238.7,-0.33125,0.00055,9.66621]
[1779744913581,24.87,77285.97,238.7,-0.33125,0.00055,9.66621]
[1779744914899,24.87,77286.6,238.7,-0.33091,0.00055,9.66231]
[1779744914985,24.87,77286.6,238.7,-0.33091,0.00055,9.66231]
[1779744914943,24.88,77291.6,238.7,-0.32818,0.00055,9.63089]
[1779744915496,24.88,77294.55,238.7,-0.32658,0.00054,9.61211]
[1779744917511,24.88,77300.3,238.7,-0.32346,0.00054,9.57511]
[1779744919763,24.88,77300.1,238.7,-0.32357,0.00054,9.57645]
[1779744923989,24.88,77300.13,238.7,-0.32357,0.00054,9.57641]
[1779744924807,24.88,77300.23,238.7,-0.32352,0.00054,9.57584]
[1779744929807,24.88,77301.73,238.7,-0.32272,0.00054,9.56622]
[1779744932615,24.88,77304.23,238.7,-0.32125,0.00054,9.54086]
[1779744940672,24.89,77304.48,238.7,-0.32116,0.00054,9.53971]
[1779744943520,24.89,77304.67,238.7,-0.32106,0.00054,9.53858]
[1779744945114,24.89,77302.58,238.7,-0.3222,0.00054,9.55237]
[1779744950265,24.9,77304.9,238.7,-0.32097,0.00054,9.53737]
[1779744951338,24.9,77304.9,238.7,-0.32097,0.00054,9.53748]
[1779744958797,24.9,77304.9,238.7,-0.32101,0.00054,9.53794]
[1779744963489,24.9,77304.38,238.7,-0.32131,0.00054,9.54156]
[1779744964141,24.91,77305.26,238.7,-0.32084,0.00054,9.53584]
[1779744964157,24.91,77305.26,238.7,-0.32084,0.00054,9.53584]
[1779744964611,24.91,77305.26,238.7,-0.32084,0.00054,9.53584]
[1779744964669,24.91,77305.26,238.7,-0.32084,0.00054,9.53584]
[1779744964954,24.91,77302.25,238.7,-0.32247,0.00054,9.55563]
[1779744965846,24.91,77298.0,238.7,-0.32477,0.00054,9.58316]
[1779744970882,24.91,77295.95,238.7,-0.32589,0.00054,9.59638]
[1779744971697,24.91,77295.95,238.7,-0.32589,0.00054,9.59638]
[1779744971707,24.91,77295.95,238.7,-0.32589,0.00054,9.59638]
[1779744971744,24.91,77295.95,238.7,-0.32589,0.00054,9.59638]
[1779744971913,24.91,77295.95,238.7,-0.32589,0.00054,9.59638]
[1779744971916,24.91,77295.95,238.7,-0.32589,0.00054,9.59638]
[1779744971934,24.91,77295.95,238.7,-0.32589,0.00054,9.59638]
[1779744971968,24.91,77295.95,238.7,-0.32589,0.00054,9.59638]
[1779744972057,24.91,77295.95,238.7,-0.32589,0.00054,9.59638]
[1779744972077,24.91,77295.95,238.7,-0.32589,0.00054,9.59638]
[1779744972010,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744972241,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744972275,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744972388,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744972522,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744972589,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744972703,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744972706,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744972720,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744972813,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744973037,24.91,77284.34,238.7,-0.33222,0.00055,9.66955]
[1779744973028,24.91,77267.14,238.7,-0.3417,0.00055,9.77354]
[1779744973189,24.91,77267.14,238.7,-0.3417,0.00055,9.77354]
[1779744973715,24.91,77267.14,238.7,-0.3417,0.00055,9.77354]
[1779744973719,24.91,77267.14,238.7,-0.3417,0.00055,9.77354]
[1779744973906,24.91,77264.29,238.7,-0.34328,0.00055,9.79023]
[1779744974194,24.91,77264.29,238.7,-0.34328,0.00055,9.79023]
[1779744974275,24.91,77264.29,238.7,-0.34328,0.00055,9.79023]
[1779744975275,24.91,77264.15,238.7,-0.34336,0.00055,9.79109]
[1779744975746,24.91,77264.15,238.7,-0.34336,0.00055,9.79109]
[1779744975977,24.91,77264.15,238.7,-0.34335,0.00055,9.79105]
[1779744980394,24.91,77263.94,238.7,-0.34346,0.00055,9.79216]
[1779744980419,24.91,77263.94,238.7,-0.34346,0.00055,9.79216]
[1779744980637,24.91,77263.94,238.7,-0.34346,0.00055,9.79216]
[1779744980736,24.91,77263.94,238.7,-0.34346,0.00055,9.79216]
[1779744980981,24.91,77263.94,238.7,-0.34346,0.00055,9.79216]
[1779744981039,24.91,77244.5,238.7,-0.3543,0.00056,9.90178]
[1779744981622,24.91,77244.5,238.7,-0.3543,0.00056,9.90178]
[1779744981963,24.91,77233.76,238.7,-0.36036,0.00056,9.95928]
[1779744982895,24.91,77233.76,238.7,-0.36036,0.00056,9.95928]
[1779744982970,24.91,77230.16,238.7,-0.36239,0.00057,9.97802]
[1779744983376,24.91,77230.16,238.7,-0.36239,0.00057,9.97802]
[1779744983874,24.91,77230.16,238.7,-0.36239,0.00057,9.97802]
[1779744984580,24.91,77231.01,238.7,-0.36191,0.00057,9.9736]
[1779744986073,24.91,77229.87,238.7,-0.36255,0.00057,9.97947]
[1779744986098,24.91,77229.87,238.7,-0.36255,0.00057,9.97947]
[1779744987035,24.9,77228.76,238.7,-0.36317,0.00057,9.98516]
[1779744989154,24.9,77228.3,238.7,-0.36343,0.00057,9.98751]
[1779744989636,24.9,77228.3,238.7,-0.36343,0.00057,9.98751]
[1779744989660,24.9,77228.3,238.7,-0.36343,0.00057,9.98751]
[1779744989991,24.9,77228.3,238.7,-0.36343,0.00057,9.98751]
[1779744990020,24.9,77238.46,238.7,-0.35769,0.00056,9.93428]
[1779744990639,24.9,77238.46,238.7,-0.35769,0.00056,9.93428]
[1779744991027,24.9,77245.74,238.7,-0.35349,0.00056,9.88584]
[1779744994123,24.9,77246.35,238.7,-0.35314,0.00056,9.88248]
[1779744994153,24.9,77246.35,238.7,-0.35314,0.00056,9.88248]
[1779744994481,24.9,77246.35,238.7,-0.35314,0.00056,9.88248]
[1779744995055,24.9,77248.46,238.7,-0.35196,0.00056,9.87083]
[1779744996536,24.9,77248.67,238.7,-0.35184,0.00056,9.86966]
[1779744997069,24.9,77248.35,238.7,-0.35202,0.00056,9.87148]
[1779744998436,24.9,77248.25,238.7,-0.35208,0.00056,9.87208]
[1779745000351,24.91,77248.38,238.7,-0.35202,0.00056,9.87145]
[1779745004745,24.91,77248.38,238.7,-0.35203,0.00056,9.87158]
[1779745011169,24.91,77250.15,238.7,-0.35107,0.00056,9.86209]
[1779745020231,24.92,77250.04,238.7,-0.35118,0.00056,9.86311]
[1779745026189,24.92,77250.4,238.7,-0.35099,0.00056,9.86128]
[1779745026252,24.92,77250.4,238.7,-0.35099,0.00056,9.86128]
[1779745026407,24.92,77250.4,238.7,-0.35099,0.00056,9.86128]
[1779745026786,24.93,77253.57,238.7,-0.34923,0.00056,9.84364]
[1779745027477,24.93,77253.57,238.7,-0.34923,0.00056,9.84364]
[1779745027957,24.93,77261.06,238.7,-0.34507,0.00056,9.80114]
[1779745028273,24.93,77261.06,238.7,-0.34507,0.00056,9.80114]
[1779745030391,24.93,77262.39,238.7,-0.34434,0.00056,9.79356]
[1779745030408,24.93,77262.39,238.7,-0.34434,0.00056,9.79356]
[1779745030423,24.93,77262.39,238.7,-0.34434,0.00056,9.79356]
[1779745030492,24.93,77262.39,238.7,-0.34435,0.00056,9.79367]
[1779745031336,24.93,77262.39,238.7,-0.34435,0.00056,9.79367]
[1779745035101,24.94,77264.0,238.7,-0.34348,0.00055,9.78451]
[1779745035254,24.94,77264.11,238.7,-0.34343,0.00055,9.78401]
[1779745035990,24.94,77264.11,238.7,-0.34343,0.00055,9.78401]
[1779745036126,24.94,77264.11,238.7,-0.34343,0.00055,9.78401]
[1779745036161,24.94,77264.11,238.7,-0.34343,0.00055,9.78401]
[1779745036091,24.94,77258.98,238.7,-0.34628,0.00056,9.81365]
[1779745036196,24.94,77258.98,238.7,-0.34628,0.00056,9.81365]
[1779745037030,24.94,77258.98,238.7,-0.34628,0.00056,9.81365]
[1779745037055,24.94,77258.98,238.7,-0.34628,0.00056,9.81365]
[1779745037171,24.94,77250.12,238.7,-0.35123,0.00056,9.86366]
[1779745037461,24.94,77250.12,238.7,-0.35123,0.00056,9.86366]
[1779745037636,24.94,77245.21,238.7,-0.35398,0.00056,9.89069]
[1779745039122,24.94,77245.21,238.7,-0.35398,0.00056,9.89069]
[1779745039900,24.94,77243.14,238.7,-0.35514,0.00056,9.90199]
[1779745040234,24.94,77243.14,238.7,-0.35514,0.00056,9.90199]
[1779745046420,24.95,77241.67,238.7,-0.35601,0.00056,9.91036]
[1779745048211,24.95,77241.56,238.7,-0.35608,0.00056,9.91101]
[1779745048435,24.95,77238.77,238.7,-0.35765,0.00056,9.926]
[1779745051493,24.95,77238.54,238.7,-0.35779,0.00056,9.92731]
[1779745051551,24.95,77238.54,238.7,-0.35779,0.00056,9.92731]
[1779745057036,24.95,77235.52,238.7,-0.3594,0.00056,9.93442]
[1779745057430,24.96,77235.38,238.7,-0.35949,0.00056,9.9353]
[1779745058990,24.96,77229.37,238.7,-0.36289,0.00057,9.96659]
[1779745060171,24.96,77229.37,238.7,-0.36289,0.00057,9.96659]
[1779745064280,24.96,77230.79,238.7,-0.3621,0.00057,9.95937]
[1779745064547,24.96,77220.92,238.7,-0.36769,0.00057,10.00943]
[1779745069581,24.96,77219.04,238.7,-0.36876,0.00057,10.01871]
[1779745074617,24.96,77217.39,238.7,-0.36969,0.00057,10.02679]
[1779745076127,24.96,77217.39,238.7,-0.36969,0.00057,10.02679]
[1779745078251,24.96,77217.45,238.7,-0.36966,0.00057,10.02649]
[1779745080760,24.96,77217.38,238.7,-0.3697,0.00057,10.02685]
[1779745080805,24.96,77217.38,238.7,-0.3697,0.00057,10.02685]
[1779745080813,24.96,77217.38,238.7,-0.3697,0.00057,10.02685]
[1779745081085,24.96,77217.38,238.7,-0.3697,0.00057,10.02685]
[1779745081160,24.96,77217.38,238.7,-0.3697,0.00057,10.02684]
[1779745081403,24.96,77217.38,238.7,-0.3697,0.00057,10.02684]
[1779745081537,24.96,77217.38,238.7,-0.3697,0.00057,10.02684]
[1779745081685,24.96,77217.38,238.7,-0.3697,0.00057,10.02684]
[1779745081840,24.96,77217.38,238.7,-0.3697,0.00057,10.02684]
[1779745082000,24.96,77235.67,238.7,-0.35934,0.00056,9.93383]
[1779745082925,24.96,77235.67,238.7,-0.35934,0.00056,9.93383]
[1779745083141,24.96,77235.67,238.7,-0.35934,0.00056,9.93383]
[1779745083222,24.96,77227.64,238.7,-0.36388,0.00057,9.97551]
[1779745083530,24.96,77227.64,238.7,-0.36388,0.00057,9.97551]
[1779745084320,24.96,77227.48,238.7,-0.36397,0.00057,9.97633]
[1779745089953,24.96,77228.4,238.7,-0.36346,0.00057,9.97173]
[1779745089979,24.96,77228.4,238.7,-0.36346,0.00057,9.97173]
[1779745090240,24.96,77228.4,238.7,-0.36346,0.00057,9.97173]
[1779745092973,24.96,77228.28,238.7,-0.36353,0.00057,9.9724]
[1779745098789,24.96,77227.91,238.7,-0.36376,0.00057,9.97443]
[1779745103824,24.97,77224.46,238.7,-0.36572,0.00057,9.99202]
[1779745105838,24.97,77219.93,238.7,-0.36829,0.00057,10.01466]
[1779745110873,24.97,77218.17,238.7,-0.36929,0.00057,10.02329]
[1779745114433,24.96,77217.82,238.7,-0.36938,0.00057,10.01604]
[1779745114440,24.96,77217.82,238.7,-0.36938,0.00057,10.01602]
[1779745118929,24.96,77224.47,238.7,-0.3656,0.00057,9.98291]
[1779745121431,24.96,77224.87,238.7,-0.36538,0.00057,9.98093]
[1779745121951,24.97,77225.81,238.7,-0.36485,0.00057,9.97619]
[1779745126984,24.97,77227.2,238.7,-0.36407,0.00057,9.96922]
[1779745133642,24.97,77227.04,238.7,-0.36417,0.00057,9.97011]
[1779745139350,24.97,77227.35,238.7,-0.36401,0.00057,9.96869]
[1779745145641,24.97,77226.39,238.7,-0.36457,0.00057,9.97368]
[1779745151152,24.98,77226.71,238.7,-0.3644,0.00057,9.97219]
[1779745157012,24.98,77225.79,238.7,-0.36493,0.00057,9.97693]
[1779745163596,24.98,77225.83,238.7,-0.36491,0.00057,9.97679]
[1779745169373,24.98,77226.43,238.7,-0.36459,0.00057,9.97389]
[1779745175321,24.99,77226.29,238.7,-0.36458,0.00057,9.96576]
[1779745176242,24.99,77226.29,238.7,-0.36458,0.00057,9.96576]
[1779745176328,24.99,77229.35,238.7,-0.36285,0.00057,9.95015]
[1779745176349,24.99,77229.35,238.7,-0.36285,0.00057,9.95015]
[1779745176526,24.99,77229.35,238.7,-0.36285,0.00057,9.95015]
[1779745176990,24.99,77229.35,238.7,-0.36285,0.00057,9.95015]
[1779745177209,24.99,77229.35,238.7,-0.36285,0.00057,9.95015]
[1779745177335,24.99,77235.15,238.7,-0.35957,0.00056,9.92004]
[1779745177556,24.99,77235.15,238.7,-0.35957,0.00056,9.92004]
[1779745178933,24.99,77235.15,238.7,-0.35957,0.00056,9.92004]
[1779745178992,24.99,77238.59,238.7,-0.35764,0.00056,9.90187]
[1779745182915,24.99,77238.13,238.7,-0.35791,0.00056,9.90441]
[1779745182922,24.99,77238.13,238.7,-0.35791,0.00056,9.90441]
[1779745182984,24.99,77238.13,238.7,-0.35791,0.00056,9.90441]
[1779745183258,24.99,77238.13,238.7,-0.35791,0.00056,9.90441]
[1779745183336,24.99,77238.23,238.7,-0.35785,0.00056,9.90394]
[1779745184133,24.99,77246.83,238.7,-0.35302,0.00056,9.85754]
[1779745184918,24.99,77246.83,238.7,-0.35302,0.00056,9.85754]
[1779745185395,24.99,77249.26,238.7,-0.35166,0.00056,9.84417]
[1779745188178,24.99,77251.0,238.7,-0.3507,0.00056,9.83458]
[1779745188202,24.99,77251.02,238.7,-0.35069,0.00056,9.83452]
[1779745193429,25.0,77251.15,238.7,-0.35065,0.00056,9.83409]
[1779745193514,25.0,77251.15,238.7,-0.35065,0.00056,9.83409]
[1779745197547,25.0,77252.82,238.7,-0.34974,0.00056,9.82504]
[1779745197555,25.0,77252.82,238.7,-0.34974,0.00056,9.82504]
[1779745200319,25.01,77256.09,238.7,-0.34793,0.00056,9.80681]
[1779745200668,25.01,77256.03,238.7,-0.34798,0.00056,9.80731]
[1779745202159,25.01,77266.89,238.7,-0.34196,0.00055,9.74495]
[1779745207546,25.02,77268.26,238.7,-0.34128,0.00055,9.73776]
[1779745212783,25.03,77266.8,238.7,-0.34214,0.00055,9.74685]
[1779745218623,25.05,77266.98,238.7,-0.34212,0.00055,9.7467]
[1779745226307,25.05,77266.98,238.7,-0.34212,0.00055,9.7467]
[1779745226311,25.06,77267.0,238.7,-0.3422,0.00055,9.74761]
[1779745229894,25.07,77270.53,238.7,-0.34028,0.00055,9.72715]
[1779745233604,25.07,77270.7,238.7,-0.3401,0.00055,9.71738]
[1779745233634,25.07,77270.7,238.7,-0.3401,0.00055,9.71738]
[1779745234334,25.07,77270.7,238.7,-0.3401,0.00055,9.71738]
[1779745234088,25.07,77271.1,238.7,-0.33988,0.00055,9.71502]
[1779745234956,25.07,77271.1,238.7,-0.33988,0.00055,9.71502]
[1779745235555,25.07,77271.19,238.7,-0.33983,0.00055,9.7145]
[1779745235586,25.07,77271.19,238.7,-0.33983,0.00055,9.7145]
[1779745238950,25.07,77271.32,238.7,-0.33976,0.00055,9.71375]
[1779745239825,25.07,77271.37,238.7,-0.33973,0.00055,9.71346]
[1779745239850,25.07,77271.37,238.7,-0.33973,0.00055,9.71346]
[1779745239865,25.07,77271.37,238.7,-0.33973,0.00055,9.71346]
[1779745239908,25.07,77271.37,238.7,-0.33973,0.00055,9.71346]
[1779745239923,25.07,77271.37,238.7,-0.33973,0.00055,9.71346]
[1779745240343,25.07,77271.37,238.7,-0.33973,0.00055,9.71346]
[1779745240653,25.07,77271.37,238.7,-0.33973,0.00055,9.71346]
[1779745240780,25.07,77276.43,238.7,-0.33695,0.00055,9.68332]
[1779745242278,25.07,77276.43,238.7,-0.33695,0.00055,9.68332]
[1779745245818,25.07,77279.71,238.7,-0.33516,0.00055,9.66365]
[1779745249885,25.08,77280.45,238.7,-0.33477,0.00055,9.65932]
[1779745252518,25.08,77281.89,238.7,-0.33399,0.00055,9.65064]
[1779745256611,25.08,77283.88,238.7,-0.33292,0.00055,9.63869]
[1779745259919,25.08,77284.43,238.7,-0.33264,0.00055,9.6355]
[1779745259989,25.08,77284.43,238.7,-0.33264,0.00055,9.6355]
[1779745260922,25.08,77278.04,238.7,-0.33614,0.00055,9.6745]
[1779745261930,25.09,77274.42,238.7,-0.33813,0.00055,9.69622]
[1779745264921,25.09,77274.49,238.7,-0.3381,0.00055,9.69583]
[1779745265021,25.09,77274.49,238.7,-0.3381,0.00055,9.69583]
[1779745265164,25.09,77274.49,238.7,-0.3381,0.00055,9.69583]
[1779745265380,25.09,77271.02,238.7,-0.34001,0.00055,9.71641]
[1779745265506,25.09,77271.02,238.7,-0.34001,0.00055,9.71641]
[1779745266724,25.09,77268.66,238.7,-0.34131,0.00055,9.73028]
[1779745267317,25.09,77268.66,238.7,-0.34131,0.00055,9.73028]
[1779745269403,25.08,77265.2,238.7,-0.34321,0.00055,9.75036]
[1779745275419,25.08,77264.78,238.7,-0.34344,0.00055,9.75272]
[1779745278258,25.08,77264.24,238.7,-0.34372,0.00055,9.75567]
[1779745278888,25.08,77264.13,238.7,-0.34377,0.00055,9.75623]
[1779745281377,25.08,77263.72,238.7,-0.344,0.00055,9.75855]
[1779745281436,25.08,77260.21,238.7,-0.34593,0.00055,9.77858]
[1779745287102,25.07,77261.64,238.7,-0.34512,0.00055,9.77024]
[1779745294853,25.07,77262.59,238.7,-0.34445,0.00055,9.75534]
[1779745297158,25.07,77262.59,238.7,-0.34443,0.00055,9.75514]
[1779745298116,25.06,77262.29,238.7,-0.34458,0.00055,9.75672]
[1779745298167,25.06,77262.29,238.7,-0.34458,0.00055,9.75672]
[1779745298217,25.06,77270.28,238.7,-0.34016,0.00055,9.71017]
[1779745300014,25.06,77270.15,238.7,-0.34023,0.00055,9.71088]
[1779745300359,25.06,77270.15,238.7,-0.34023,0.00055,9.71088]
[1779745301408,25.06,77270.28,238.7,-0.34016,0.00055,9.71007]
[1779745301531,25.06,77270.59,238.7,-0.33998,0.00055,9.70824]
[1779745302330,25.06,77270.59,238.7,-0.33998,0.00055,9.70824]
[1779745302551,25.06,77272.55,238.7,-0.3389,0.00055,9.6966]
[1779745303472,25.06,77272.26,238.7,-0.33906,0.00055,9.69832]
[1779745307526,25.06,77275.43,238.7,-0.33731,0.00055,9.67939]
[1779745307752,25.06,77275.43,238.7,-0.33731,0.00055,9.67939]
[1779745310554,25.06,77276.58,238.7,-0.33668,0.00055,9.67253]
[1779745314632,25.06,77278.9,238.7,-0.33542,0.00055,9.65864]
[1779745315877,25.06,77278.9,238.7,-0.33542,0.00055,9.65864]
[1779745315973,25.06,77278.9,238.7,-0.33542,0.00055,9.65867]
[1779745317069,25.06,77278.9,238.7,-0.33542,0.00055,9.65867]
[1779745317131,25.06,77278.9,238.7,-0.33542,0.00055,9.65867]
[1779745317138,25.06,77278.9,238.7,-0.33542,0.00055,9.65867]
[1779745317170,25.06,77278.9,238.7,-0.33542,0.00055,9.65864]
[1779745320286,25.06,77278.9,238.7,-0.33542,0.00055,9.65864]
[1779745325373,25.07,77276.75,238.7,-0.33662,0.00055,9.67184]
[1779745326906,25.07,77276.75,238.7,-0.33662,0.00055,9.67184]
[1779745338468,25.07,77278.26,238.7,-0.33583,0.00055,9.66317]
[1779745341263,25.07,77278.26,238.7,-0.33583,0.00055,9.66317]
[1779745341365,25.07,77278.26,238.7,-0.33584,0.00055,9.66328]
[1779745347531,25.08,77278.89,238.7,-0.33552,0.00055,9.65973]
[1779745352842,25.08,77278.77,238.7,-0.33559,0.00055,9.66055]
[1779745352943,25.08,77278.77,238.7,-0.33548,0.00055,9.6515]
[1779745359615,25.09,77278.06,238.7,-0.3359,0.00055,9.65609]
[1779745361956,25.09,77277.96,238.7,-0.33596,0.00055,9.65673]
[1779745364478,25.09,77277.96,238.7,-0.33596,0.00055,9.65682]
[1779745365416,25.09,77277.96,238.7,-0.33596,0.00055,9.65682]
[1779745365436,25.09,77277.96,238.7,-0.33596,0.00055,9.65682]
[1779745365489,25.09,77277.96,238.7,-0.33597,0.00055,9.65694]
[1779745365600,25.09,77277.96,238.7,-0.33597,0.00055,9.65694]
[1779745365657,25.09,77282.39,238.7,-0.33355,0.00055,9.63005]
[1779745366664,25.09,77286.86,238.7,-0.33111,0.00055,9.60259]
[1779745369127,25.09,77287.89,238.7,-0.33055,0.00055,9.59632]
[1779745371727,25.09,77289.06,238.7,-0.32992,0.00054,9.58908]
[1779745373048,25.09,77290.89,238.7,-0.32892,0.00054,9.57766]
[1779745374879,25.09,77292.29,238.7,-0.32816,0.00054,9.56888]
[1779745374961,25.09,77295.92,238.7,-0.32619,0.00054,9.54593]
[1779745375962,25.09,77295.92,238.7,-0.32619,0.00054,9.54593]
[1779745375965,25.09,77295.92,238.7,-0.32619,0.00054,9.54593]
[1779745376184,25.09,77295.92,238.7,-0.32619,0.00054,9.54593]
[1779745376220,25.09,77295.84,238.7,-0.32623,0.00054,9.54643]
[1779745377943,25.09,77295.98,238.7,-0.32615,0.00054,9.54551]
[1779745382077,25.09,77296.46,238.7,-0.32589,0.00054,9.5424]
[1779745383112,25.09,77296.56,238.7,-0.32583,0.00054,9.54174]
[1779745388615,25.09,77296.58,238.7,-0.32581,0.00054,9.54156]
[1779745389468,25.09,77296.58,238.7,-0.32581,0.00054,9.54156]
[1779745389769,25.09,77296.58,238.7,-0.32581,0.00054,9.54153]
[1779745391357,25.09,77296.56,238.7,-0.32582,0.00054,9.54168]
[1779745391541,25.09,77296.56,238.7,-0.32582,0.00054,9.54168]
[1779745391586,25.09,77296.58,238.7,-0.32581,0.00054,9.54156]
[1779745393845,25.09,77297.1,238.7,-0.32553,0.00054,9.53826]
[1779745396010,25.09,77298.18,238.7,-0.32495,0.00054,9.53139]
[1779745396549,25.09,77298.61,238.7,-0.32473,0.00054,9.52874]
[1779745403922,25.1,77297.01,238.7,-0.32564,0.00054,9.53947]
[1779745404967,25.1,77297.01,238.7,-0.32564,0.00054,9.53947]
[1779745405030,25.1,77297.01,238.7,-0.32564,0.00054,9.53954]
[1779745406969,25.1,77297.04,238.7,-0.32563,0.00054,9.53936]
[1779745407020,25.1,77297.04,238.7,-0.32563,0.00054,9.53936]
[1779745407276,25.1,77297.04,238.7,-0.32563,0.00054,9.53936]
[1779745407413,25.1,77297.04,238.7,-0.32563,0.00054,9.53936]
[1779745407989,25.1,77297.01,238.7,-0.32564,0.00054,9.53956]
[1779745407995,25.1,77297.01,238.7,-0.32564,0.00054,9.53956]
[1779745408315,25.1,77297.01,238.7,-0.32564,0.00054,9.53956]
[1779745408343,25.1,77297.01,238.7,-0.32564,0.00054,9.53956]
[1779745408370,25.1,77297.01,238.7,-0.32564,0.00054,9.53956]
[1779745408382,25.1,77283.7,238.7,-0.33289,0.00055,9.6227]
[1779745409172,25.1,77283.7,238.7,-0.33289,0.00055,9.6227]
[1779745409391,25.1,77283.7,238.7,-0.33289,0.00055,9.6227]
[1779745409460,25.1,77277.13,238.7,-0.33649,0.00055,9.66256]
[1779745409913,25.1,77277.13,238.7,-0.33649,0.00055,9.66256]
[1779745412365,25.1,77275.48,238.7,-0.33739,0.00055,9.67241]
[1779745412460,25.1,77275.09,238.7,-0.33747,0.00055,9.66547]
[1779745418021,25.1,77274.61,238.7,-0.33775,0.00055,9.66843]
[1779745418791,25.1,77274.61,238.7,-0.33775,0.00055,9.66843]
[1779745419608,25.1,77274.62,238.7,-0.33774,0.00055,9.66841]
[1779745421310,25.1,77274.62,238.7,-0.33774,0.00055,9.66841]
[1779745421484,25.1,77274.62,238.7,-0.33774,0.00055,9.66841]
[1779745421515,25.1,77274.62,238.7,-0.33774,0.00055,9.66841]
[1779745421530,25.1,77274.12,238.7,-0.33803,0.00055,9.67146]
[1779745421712,25.1,77274.12,238.7,-0.33803,0.00055,9.67146]
[1779745422377,25.1,77274.12,238.7,-0.33803,0.00055,9.67146]
[1779745422465,25.1,77261.05,238.7,-0.34525,0.00056,9.74782]
[1779745423595,25.1,77260.62,238.7,-0.34549,0.00056,9.75028]
[1779745426050,25.1,77260.59,238.7,-0.34551,0.00056,9.75048]
[1779745426063,25.1,77260.59,238.7,-0.34551,0.00056,9.75048]
[1779745427604,25.1,77259.53,238.7,-0.3461,0.00056,9.75654]
[1779745427994,25.1,77259.53,238.7,-0.3461,0.00056,9.75654]
[1779745428098,25.1,77259.53,238.7,-0.3461,0.00056,9.75654]
[1779745428146,25.1,77259.53,238.7,-0.3461,0.00056,9.75654]
[1779745428199,25.1,77260.67,238.7,-0.34547,0.00056,9.75005]
[1779745428696,25.1,77260.67,238.7,-0.34547,0.00056,9.75005]
[1779745428965,25.1,77260.67,238.7,-0.34547,0.00056,9.75005]
[1779745429088,25.1,77260.67,238.7,-0.34547,0.00056,9.75005]
[1779745429098,25.1,77260.67,238.7,-0.34547,0.00056,9.75005]
[1779745429190,25.1,77260.67,238.7,-0.34547,0.00056,9.75005]
[1779745429527,25.1,77260.67,238.7,-0.34547,0.00056,9.75005]
[1779745429569,25.1,77268.53,238.7,-0.34111,0.00055,9.70456]
[1779745429706,25.1,77268.53,238.7,-0.34111,0.00055,9.70456]
[1779745430123,25.1,77271.83,238.7,-0.33929,0.00055,9.68512]
[1779745430636,25.1,77271.83,238.7,-0.33929,0.00055,9.68512]
[1779745430636,25.1,77271.83,238.7,-0.33929,0.00055,9.68512]
[1779745430656,25.1,77271.83,238.7,-0.33929,0.00055,9.68512]
[1779745430674,25.1,77271.83,238.7,-0.33929,0.00055,9.68512]
[1779745430706,25.1,77271.83,238.7,-0.33929,0.00055,9.68512]
[1779745430936,25.1,77271.83,238.7,-0.33929,0.00055,9.68512]
[1779745431579,25.1,77278.71,238.7,-0.33551,0.00055,9.644]
[1779745431841,25.1,77278.71,238.7,-0.33551,0.00055,9.644]
[1779745432370,25.1,77278.71,238.7,-0.33551,0.00055,9.644]
[1779745432489,25.1,77282.03,238.7,-0.33369,0.00055,9.62389]
[1779745433308,25.1,77282.03,238.7,-0.33369,0.00055,9.62389]
[1779745433405,25.1,77283.74,238.7,-0.33276,0.00055,9.61348]
[1779745433874,25.1,77283.74,238.7,-0.33276,0.00055,9.61348]
[1779745434097,25.1,77283.74,238.7,-0.33276,0.00055,9.61348]
[1779745434390,25.1,77283.74,238.7,-0.33276,0.00055,9.61348]
[1779745434435,25.1,77279.93,238.7,-0.33485,0.00055,9.63672]
[1779745434662,25.1,77279.93,238.7,-0.33485,0.00055,9.63672]
[1779745435411,25.1,77279.93,238.7,-0.33485,0.00055,9.63672]
[1779745435576,25.1,77279.93,238.7,-0.33485,0.00055,9.63672]
[1779745435588,25.1,77279.93,238.7,-0.33485,0.00055,9.63672]
[1779745435510,25.1,77276.04,238.7,-0.33699,0.00055,9.6602]
[1779745436348,25.1,77276.04,238.7,-0.33699,0.00055,9.6602]
[1779745436448,25.1,77272.65,238.7,-0.33886,0.00055,9.68042]
[1779745437171,25.1,77267.24,238.7,-0.34184,0.00055,9.71224]
[1779745437727,25.1,77267.24,238.7,-0.34184,0.00055,9.71224]
[1779745438195,25.1,77267.24,238.7,-0.34184,0.00055,9.71224]
[1779745440290,25.1,77265.98,238.7,-0.34253,0.00055,9.71953]
[1779745440454,25.1,77265.98,238.7,-0.34253,0.00055,9.71953]
[1779745440489,25.1,77265.98,238.7,-0.34253,0.00055,9.71953]
[1779745440826,25.1,77265.63,238.7,-0.34272,0.00055,9.72151]
[1779745441124,25.1,77265.63,238.7,-0.34272,0.00055,9.72151]
[1779745441388,25.1,77265.63,238.7,-0.34272,0.00055,9.72151]
[1779745441391,25.1,77265.63,238.7,-0.34272,0.00055,9.72151]
[1779745441450,25.1,77265.63,238.7,-0.34272,0.00055,9.72151]
[1779745441520,25.1,77263.1,238.7,-0.34412,0.00055,9.7361]
[1779745442071,25.1,77263.1,238.7,-0.34412,0.00055,9.7361]
[1779745442207,25.1,77266.4,238.7,-0.34229,0.00055,9.71699]
[1779745443810,25.1,77267.44,238.7,-0.34172,0.00055,9.71091]
[1779745443850,25.1,77267.44,238.7,-0.34172,0.00055,9.71091]
[1779745444118,25.1,77267.44,238.7,-0.34172,0.00055,9.71091]
[1779745444158,25.1,77267.44,238.7,-0.34172,0.00055,9.71091]
[1779745446872,25.1,77267.59,238.7,-0.34165,0.00055,9.71017]
[1779745446902,25.1,77267.59,238.7,-0.34165,0.00055,9.71017]
[1779745447324,25.1,77267.59,238.7,-0.34165,0.00055,9.71017]
[1779745447342,25.1,77267.59,238.7,-0.34165,0.00055,9.71017]
[1779745447574,25.1,77267.59,238.7,-0.34165,0.00055,9.71017]
[1779745447474,25.11,77265.93,238.7,-0.34258,0.00055,9.71999]
[1779745447638,25.11,77265.93,238.7,-0.34258,0.00055,9.71999]
[1779745448255,25.11,77258.14,238.7,-0.3469,0.00056,9.76468]
[1779745450735,25.11,77258.0,238.7,-0.34699,0.00056,9.76557]
[1779745451274,25.11,77258.0,238.7,-0.34699,0.00056,9.76557]
[1779745451543,25.11,77258.0,238.7,-0.34699,0.00056,9.76557]
[1779745452471,25.11,77256.19,238.7,-0.348,0.00056,9.77582]
[1779745452727,25.11,77254.81,238.7,-0.34877,0.00056,9.78361]
[1779745452732,25.11,77254.81,238.7,-0.34877,0.00056,9.78361]
[1779745452904,25.11,77254.81,238.7,-0.34877,0.00056,9.78361]
[1779745452911,25.11,77254.81,238.7,-0.34877,0.00056,9.78361]
[1779745453260,25.11,77254.81,238.7,-0.34877,0.00056,9.78361]
[1779745453510,25.11,77254.81,238.7,-0.34877,0.00056,9.78361]
[1779745453516,25.11,77254.81,238.7,-0.34877,0.00056,9.78361]
[1779745453599,25.11,77242.28,238.7,-0.35578,0.00056,9.85229]
[1779745454296,25.11,77238.88,238.7,-0.35769,0.00056,9.8704]
[1779745456595,25.11,77238.7,238.7,-0.35778,0.00056,9.87127]
[1779745462215,25.1,77238.13,238.7,-0.35808,0.00056,9.87406]
[1779745465022,25.1,77236.09,238.7,-0.35921,0.00056,9.88462]
[1779745465427,25.1,77236.09,238.7,-0.35921,0.00056,9.88462]
[1779745465509,25.1,77236.09,238.7,-0.35921,0.00056,9.88462]
[1779745465542,25.1,77227.49,238.7,-0.36406,0.00057,9.92897]
[1779745466489,25.1,77227.49,238.7,-0.36406,0.00057,9.92897]
[1779745466797,25.1,77227.45,238.7,-0.36408,0.00057,9.92913]
[1779745467488,25.1,77227.45,238.7,-0.36408,0.00057,9.92913]
[1779745467536,25.1,77227.45,238.7,-0.36408,0.00057,9.92913]
[1779745467608,25.1,77224.87,238.7,-0.36554,0.00057,9.94211]
[1779745468191,25.1,77224.87,238.7,-0.36554,0.00057,9.94211]
[1779745471237,25.1,77222.08,238.7,-0.36711,0.00057,9.956]
[1779745475905,25.09,77219.65,238.7,-0.36839,0.00057,9.95895]
[1779745476451,25.09,77218.31,238.7,-0.36915,0.00057,9.96552]
[1779745478996,25.09,77219.05,238.7,-0.36873,0.00057,9.96188]
[1779745479048,25.09,77219.05,238.7,-0.36873,0.00057,9.96188]
[1779745479059,25.09,77219.05,238.7,-0.36873,0.00057,9.96188]
[1779745479472,25.09,77221.1,238.7,-0.36756,0.00057,9.95176]
[1779745479897,25.09,77221.1,238.7,-0.36756,0.00057,9.95176]
[1779745481327,25.09,77223.64,238.7,-0.36611,0.00057,9.9391]
[1779745483189,25.09,77224.78,238.7,-0.36547,0.00057,9.93338]
[1779745483500,25.09,77227.68,238.7,-0.36382,0.00057,9.91873]
[1779745483866,25.09,77227.68,238.7,-0.36382,0.00057,9.91873]
[1779745483905,25.09,77227.68,238.7,-0.36382,0.00057,9.91873]
[1779745484217,25.09,77227.68,238.7,-0.36382,0.00057,9.91873]
[1779745484507,25.09,77235.6,238.7,-0.35935,0.00056,9.87786]
[1779745485460,25.09,77235.6,238.7,-0.35935,0.00056,9.87786]
[1779745487931,25.1,77237.7,238.7,-0.35817,0.00056,9.8669]
[1779745488536,25.1,77237.76,238.7,-0.35814,0.00056,9.86657]
[1779745493566,25.09,77237.79,238.7,-0.35812,0.00056,9.86637]
[1779745496324,25.09,77239.17,238.7,-0.35733,0.00056,9.85903]
[1779745501874,25.09,77239.75,238.7,-0.357,0.00056,9.85585]
[1779745507120,25.09,77239.85,238.7,-0.35693,0.00056,9.85523]
[1779745513261,25.09,77237.14,238.7,-0.35845,0.00056,9.86949]
[1779745521081,25.09,77237.59,238.7,-0.35818,0.00056,9.86696]
[1779745528502,25.08,77237.7,238.7,-0.35811,0.00056,9.86628]
[1779745533736,25.08,77237.86,238.7,-0.35788,0.00056,9.8561]
[1779745539225,25.08,77236.9,238.7,-0.35841,0.00056,9.86111]
[1779745545937,25.07,77237.57,238.7,-0.35801,0.00056,9.85734]
[1779745550972,25.07,77237.8,238.7,-0.35787,0.00056,9.85602]
[1779745556007,25.07,77237.92,238.7,-0.3578,0.00056,9.85529]
[1779745561698,25.07,77238.01,238.7,-0.35774,0.00056,9.85476]
[1779745573254,25.06,77236.9,238.7,-0.35834,0.00056,9.8604]
[1779745579169,25.06,77237.14,238.7,-0.35819,0.00056,9.85894]
[1779745586218,25.06,77237.21,238.7,-0.35813,0.00056,9.85843]
[1779745593267,25.05,77237.7,238.7,-0.35773,0.00056,9.84663]
[1779745599309,25.05,77237.71,238.7,-0.35772,0.00056,9.84648]
[1779745604343,25.05,77237.37,238.7,-0.3579,0.00057,9.8482]
[1779745609239,25.05,77237.27,238.7,-0.35795,0.00057,9.84868]
[1779745609309,25.05,77237.27,238.7,-0.35795,0.00057,9.84868]
[1779745609654,25.05,77238.65,238.7,-0.35717,0.00056,9.8413]
[1779745610641,25.05,77241.89,238.7,-0.35534,0.00056,9.82394]
[1779745613323,25.05,77243.33,238.7,-0.35453,0.00056,9.81616]
[1779745614399,25.05,77243.31,238.7,-0.35454,0.00056,9.81627]
[1779745614465,25.05,77243.31,238.7,-0.35454,0.00056,9.81627]
[1779745614989,25.05,77245.05,238.7,-0.35356,0.00056,9.80682]
[1779745615411,25.05,77245.05,238.7,-0.35356,0.00056,9.80682]
[1779745618397,25.05,77246.24,238.7,-0.35289,0.00056,9.80035]
[1779745618669,25.05,77246.24,238.7,-0.35289,0.00056,9.80035]
[1779745618727,25.05,77246.29,238.7,-0.35287,0.00056,9.80014]
[1779745619451,25.05,77255.43,238.7,-0.34775,0.00056,9.74932]
[1779745622236,25.05,77257.19,238.7,-0.34678,0.00056,9.7395]
[1779745626749,25.06,77257.41,238.7,-0.3467,0.00056,9.73876]
[1779745628734,25.06,77257.46,238.7,-0.34669,0.00056,9.73858]
[1779745632542,25.07,77260.32,238.7,-0.34514,0.00056,9.72277]
[1779745633230,25.07,77260.32,238.7,-0.34514,0.00056,9.72277]
[1779745633991,25.07,77258.34,238.7,-0.34625,0.00056,9.73418]
[1779745634556,25.07,77255.47,238.7,-0.34787,0.00056,9.75055]
[1779745639591,25.08,77255.2,238.7,-0.34807,0.00056,9.75259]
[1779745643789,25.09,77254.26,238.7,-0.34862,0.00056,9.75811]
[1779745649661,25.1,77254.17,238.7,-0.34872,0.00056,9.75915]
[1779745654717,25.1,77254.17,238.7,-0.34872,0.00056,9.75915]
[1779745660738,25.11,77253.69,238.7,-0.34895,0.00056,9.7535]
[1779745668794,25.12,77253.35,238.7,-0.34919,0.00056,9.75594]
[1779745673808,25.12,77253.31,238.7,-0.34923,0.00056,9.75637]
[1779745678864,25.13,77253.32,238.7,-0.34927,0.00056,9.75677]
[1779745683110,25.14,77253.07,238.7,-0.34943,0.00056,9.75835]
[1779745684543,25.14,77256.47,238.7,-0.34755,0.00056,9.73943]
[1779745689941,25.14,77258.35,238.7,-0.34654,0.00056,9.72921]
[1779745690045,25.15,77258.42,238.7,-0.34651,0.00056,9.7289]
[1779745691761,25.15,77258.42,238.7,-0.34651,0.00056,9.7289]
[1779745691778,25.15,77258.45,238.7,-0.34651,0.00056,9.72887]
[1779745693276,25.15,77258.46,238.7,-0.3465,0.00056,9.72882]
[1779745695675,25.15,77258.95,238.7,-0.34623,0.00056,9.72611]
[1779745701022,25.15,77260.96,238.7,-0.34513,0.00056,9.71483]
[1779745703278,25.15,77260.99,238.7,-0.34512,0.00056,9.71469]
[1779745703319,25.15,77260.99,238.7,-0.34512,0.00056,9.71469]
[1779745705050,25.15,77264.56,238.7,-0.34314,0.00055,9.6942]
[1779745708312,25.15,77264.66,238.7,-0.34308,0.00055,9.69364]
[1779745714113,25.16,77265.79,238.7,-0.34235,0.00055,9.678]
[1779745721876,25.16,77265.99,238.7,-0.34225,0.00055,9.67692]
[1779745723250,25.16,77265.99,238.7,-0.34225,0.00055,9.67701]
[1779745729218,25.16,77268.0,238.7,-0.34116,0.00055,9.6655]
[1779745734254,25.16,77268.22,238.7,-0.34105,0.00055,9.66439]
[1779745738517,25.17,77267.81,238.7,-0.34129,0.00055,9.6669]
[1779745744324,25.17,77267.83,238.7,-0.3413,0.00055,9.66702]
[1779745749635,25.17,77268.64,238.7,-0.34087,0.00055,9.66244]
[1779745755401,25.18,77268.24,238.7,-0.34111,0.00055,9.66505]
[1779745761323,25.18,77268.7,238.7,-0.34087,0.00055,9.66251]
[1779745768518,25.18,77268.68,238.7,-0.3409,0.00055,9.66283]
[1779745773774,25.19,77269.12,238.7,-0.34057,0.00055,9.65135]
[1779745781590,25.19,77269.5,238.7,-0.34039,0.00055,9.64944]
[1779745784420,25.19,77269.5,238.7,-0.3404,0.00055,9.64953]
[1779745784466,25.19,77269.5,238.7,-0.3404,0.00055,9.64953]
[1779745784496,25.19,77269.5,238.7,-0.3404,0.00055,9.64953]
[1779745789847,25.2,77269.58,238.7,-0.34038,0.00055,9.64937]
[1779745795681,25.2,77269.55,238.7,-0.34043,0.00055,9.64986]
[1779745798139,25.2,77269.55,238.7,-0.34043,0.00055,9.64986]
[1779745798256,25.2,77269.55,238.7,-0.34043,0.00055,9.64986]
[1779745798702,25.2,77267.16,238.7,-0.34176,0.00055,9.66394]
[1779745801627,25.21,77266.78,238.7,-0.34199,0.00055,9.66632]
[1779745801628,25.21,77266.78,238.7,-0.34199,0.00055,9.66632]
[1779745801801,25.21,77266.78,238.7,-0.34199,0.00055,9.66632]
[1779745802145,25.21,77264.16,238.7,-0.34345,0.00055,9.68162]
[1779745802229,25.21,77264.16,238.7,-0.34345,0.00055,9.68162]
[1779745802250,25.21,77264.16,238.7,-0.34345,0.00055,9.68162]
[1779745802260,25.21,77264.16,238.7,-0.34345,0.00055,9.68162]
[1779745802351,25.21,77264.16,238.7,-0.34345,0.00055,9.68162]
[1779745802377,25.21,77264.16,238.7,-0.34345,0.00055,9.68162]
[1779745802679,25.21,77264.16,238.7,-0.34345,0.00055,9.68162]
[1779745802871,25.21,77254.62,238.7,-0.34876,0.00056,9.73575]
[1779745802991,25.21,77254.62,238.7,-0.34876,0.00056,9.73575]
[1779745803886,25.21,77247.33,238.7,-0.35284,0.00056,9.77596]
[1779745804764,25.21,77247.33,238.7,-0.35284,0.00056,9.77596]
[1779745804816,25.21,77247.33,238.7,-0.35284,0.00056,9.77596]
[1779745804818,25.21,77247.17,238.7,-0.35293,0.00056,9.77686]
[1779745805786,25.21,77247.17,238.7,-0.35293,0.00056,9.77686]
[1779745806772,25.21,77246.8,238.7,-0.35315,0.00056,9.77891]
[1779745807915,25.22,77246.34,238.7,-0.35341,0.00056,9.78148]
[1779745813472,25.22,77244.15,238.7,-0.35468,0.00056,9.79371]
[1779745814601,25.22,77243.76,238.7,-0.3549,0.00056,9.79586]
[1779745814933,25.22,77248.71,238.7,-0.35213,0.00056,9.76909]
[1779745815034,25.22,77248.71,238.7,-0.35213,0.00056,9.76909]
[1779745815040,25.22,77248.71,238.7,-0.35213,0.00056,9.76909]
[1779745815069,25.22,77248.71,238.7,-0.35213,0.00056,9.76909]
[1779745815153,25.22,77248.71,238.7,-0.35213,0.00056,9.76909]
[1779745815398,25.22,77248.71,238.7,-0.35213,0.00056,9.76909]
[1779745815501,25.22,77248.71,238.7,-0.35213,0.00056,9.76909]
[1779745815561,25.22,77248.71,238.7,-0.35213,0.00056,9.76909]
[1779745815825,25.22,77260.72,238.7,-0.34544,0.00056,9.70216]
[1779745816508,25.22,77260.72,238.7,-0.34544,0.00056,9.70216]
[1779745816873,25.22,77260.72,238.7,-0.34544,0.00056,9.70216]
[1779745818257,25.23,77262.16,238.7,-0.34465,0.00055,9.69405]
[1779745818514,25.23,77262.16,238.7,-0.34465,0.00055,9.69405]
[1779745820559,25.23,77261.98,238.7,-0.34476,0.00055,9.69518]
[1779745820998,25.23,77261.92,238.7,-0.3448,0.00055,9.69557]
[1779745825329,25.23,77262.26,238.7,-0.34463,0.00055,9.69381]
[1779745826192,25.23,77262.4,238.7,-0.34455,0.00055,9.69306]
[1779745826902,25.23,77258.68,238.7,-0.34662,0.00056,9.71423]
[1779745828916,25.23,77255.66,238.7,-0.34831,0.00056,9.73123]
[1779745833058,25.23,77254.97,238.7,-0.34858,0.00056,9.72598]
[1779745834608,25.24,77252.84,238.7,-0.34977,0.00056,9.73783]
[1779745839994,25.24,77251.84,238.7,-0.35033,0.00056,9.74338]
[1779745845956,25.24,77251.86,238.7,-0.35032,0.00056,9.74327]
[1779745845986,25.24,77251.86,238.7,-0.35032,0.00056,9.74327]
[1779745852488,25.24,77252.13,238.7,-0.35017,0.00056,9.7418]
[1779745855735,25.24,77248.0,238.7,-0.35248,0.00056,9.76447]
[1779745859131,25.24,77250.94,238.7,-0.35084,0.00056,9.74834]
[1779745864922,25.24,77250.27,238.7,-0.35121,0.00056,9.75203]
[1779745870710,25.24,77251.11,238.7,-0.35074,0.00056,9.74742]
[1779745876251,25.24,77252.37,238.7,-0.35004,0.00056,9.74051]
[1779745881286,25.24,77252.48,238.7,-0.34999,0.00056,9.73995]
[1779745882555,25.24,77252.48,238.7,-0.34999,0.00056,9.73995]
[1779745882620,25.24,77252.48,238.7,-0.34999,0.00056,9.73995]
[1779745882675,25.24,77252.48,238.7,-0.34999,0.00056,9.73995]
[1779745883091,25.24,77253.14,238.7,-0.34962,0.00056,9.7363]
[1779745884675,25.24,77253.33,238.7,-0.34951,0.00056,9.73524]
[1779745890349,25.24,77254.48,238.7,-0.34887,0.00056,9.72884]
[1779745892589,25.24,77254.52,238.7,-0.34873,0.00056,9.71945]
[1779745896487,25.24,77254.5,238.7,-0.34874,0.00056,9.71956]
[1779745901538,25.24,77254.47,238.7,-0.34876,0.00056,9.71973]
[1779745907468,25.24,77254.38,238.7,-0.34881,0.00056,9.72024]
[1779745909006,25.24,77254.38,238.7,-0.34881,0.00056,9.72024]
[1779745909028,25.24,77254.38,238.7,-0.34881,0.00056,9.72024]
[1779745909402,25.24,77254.37,238.7,-0.34882,0.00056,9.7203]
[1779745909629,25.24,77254.37,238.7,-0.34882,0.00056,9.7203]
[1779745909730,25.24,77255.87,238.7,-0.34798,0.00056,9.71192]
[1779745910808,25.24,77255.87,238.7,-0.34798,0.00056,9.71192]
[1779745911810,25.24,77257.9,238.7,-0.34684,0.00056,9.70046]
[1779745911869,25.24,77257.9,238.7,-0.34684,0.00056,9.70046]
[1779745912137,25.23,77258.49,238.7,-0.34651,0.00056,9.69704]
[1779745912140,25.23,77258.49,238.7,-0.34651,0.00056,9.69704]
[1779745912948,25.23,77258.49,238.7,-0.34651,0.00056,9.69704]
[1779745913050,25.23,77252.67,238.7,-0.34975,0.00056,9.72958]
[1779745913922,25.23,77249.27,238.7,-0.35165,0.00056,9.74828]
[1779745914821,25.23,77249.27,238.7,-0.35165,0.00056,9.74828]
[1779745917870,25.23,77249.76,238.7,-0.35137,0.00056,9.74555]
[1779745918495,25.23,77249.56,238.7,-0.35148,0.00056,9.74663]
[1779745918496,25.23,77249.56,238.7,-0.35148,0.00056,9.74663]
[1779745924587,25.23,77249.39,238.7,-0.35156,0.00056,9.74744]
[1779745925121,25.23,77249.39,238.7,-0.35156,0.00056,9.74744]
[1779745929272,25.23,77247.21,238.7,-0.35278,0.00056,9.75931]
[1779745929413,25.23,77247.21,238.7,-0.35278,0.00056,9.75931]
[1779745929622,25.23,77254.21,238.7,-0.34887,0.00056,9.72078]
[1779745930134,25.23,77254.21,238.7,-0.34887,0.00056,9.72078]
[1779745930213,25.23,77254.21,238.7,-0.34887,0.00056,9.72078]
[1779745931070,25.23,77257.07,238.7,-0.34727,0.00056,9.70474]
[1779745931856,25.23,77260.6,238.7,-0.3453,0.00056,9.68478]
[1779745932794,25.23,77260.6,238.7,-0.3453,0.00056,9.68478]
[1779745932920,25.23,77260.6,238.7,-0.3453,0.00056,9.68478]
[1779745933202,25.23,77261.66,238.7,-0.34471,0.00056,9.67869]
[1779745933815,25.23,77261.66,238.7,-0.34471,0.00056,9.67869]
[1779745939691,25.23,77262.86,238.7,-0.34403,0.00056,9.67167]
[1779745940175,25.23,77262.86,238.7,-0.34403,0.00056,9.67167]
[1779745940292,25.23,77262.86,238.7,-0.34403,0.00056,9.67167]
[1779745940374,25.23,77262.86,238.7,-0.34403,0.00056,9.67167]
[1779745941125,25.23,77258.47,238.7,-0.34646,0.00056,9.69661]
[1779745942010,25.23,77254.58,238.7,-0.34863,0.00056,9.71841]
[1779745947748,25.22,77253.95,238.7,-0.34896,0.00056,9.72173]
[1779745948243,25.22,77253.95,238.7,-0.34896,0.00056,9.72173]
[1779745953790,25.22,77253.63,238.7,-0.349,0.00056,9.7141]
[1779745958824,25.21,77253.61,238.7,-0.34899,0.00056,9.71402]
[1779745963860,25.21,77254.49,238.7,-0.34848,0.00056,9.70892]
[1779745968009,25.21,77256.11,238.7,-0.34757,0.00056,9.69974]
[1779745973760,25.21,77257.21,238.7,-0.34693,0.00056,9.69333]
[1779745978054,25.2,77257.77,238.7,-0.34661,0.00056,9.69004]
[1779745978054,25.2,77257.77,238.7,-0.34661,0.00056,9.69004]
[1779745979358,25.2,77260.31,238.7,-0.34519,0.00056,9.67555]
[1779745980272,25.2,77262.57,238.7,-0.34393,0.00056,9.66259]
[1779745981479,25.2,77263.21,238.7,-0.34357,0.00056,9.6589]
[1779745987021,25.2,77267.37,238.7,-0.34125,0.00055,9.63473]
[1779745987725,25.2,77267.37,238.7,-0.34125,0.00055,9.63473]
[1779745987989,25.2,77267.37,238.7,-0.34125,0.00055,9.63473]
[1779745988580,25.2,77267.89,238.7,-0.34096,0.00055,9.6317]
[1779745989849,25.2,77268.14,238.7,-0.34083,0.00055,9.63025]
[1779745992895,25.2,77268.42,238.7,-0.34067,0.00055,9.62864]
[1779745993065,25.2,77268.49,238.7,-0.34064,0.00055,9.62824]
[1779745998100,25.2,77268.69,238.7,-0.34052,0.00055,9.62704]
[1779746002456,25.2,77268.67,238.7,-0.34053,0.00055,9.62714]
[1779746003361,25.2,77269.84,238.7,-0.33988,0.00055,9.62027]
[1779746003415,25.2,77269.84,238.7,-0.33988,0.00055,9.62027]
[1779746003449,25.2,77269.84,238.7,-0.33988,0.00055,9.62027]
[1779746004829,25.2,77271.51,238.7,-0.33896,0.00055,9.61044]
[1779746007579,25.2,77273.68,238.7,-0.33776,0.00055,9.59761]
[1779746008077,25.2,77273.68,238.7,-0.33776,0.00055,9.59761]
[1779746009101,25.2,77274.53,238.7,-0.3373,0.00055,9.59257]
[1779746010292,25.2,77274.37,238.7,-0.33739,0.00055,9.59358]
[1779746012279,25.2,77274.45,238.7,-0.33722,0.00055,9.58386]
[1779746013163,25.2,77274.45,238.7,-0.33722,0.00055,9.58386]
[1779746014754,25.2,77273.92,238.7,-0.33752,0.00055,9.58708]
[1779746014794,25.2,77273.92,238.7,-0.33752,0.00055,9.58708]
[1779746015146,25.2,77273.92,238.7,-0.33752,0.00055,9.58708]
[1779746017655,25.2,77274.45,238.7,-0.33724,0.00055,9.58401]
[1779746019821,25.21,77274.32,238.7,-0.33731,0.00055,9.58485]
[1779746023198,25.21,77274.42,238.7,-0.33727,0.00055,9.58435]
[1779746026093,25.21,77274.53,238.7,-0.33722,0.00055,9.58379]
[1779746026108,25.21,77274.53,238.7,-0.33722,0.00055,9.58379]
[1779746026155,25.21,77274.51,238.7,-0.33723,0.00055,9.58398]
[1779746028295,25.21,77276.58,238.7,-0.33609,0.00055,9.57158]
[1779746030454,25.21,77276.63,238.7,-0.33606,0.00055,9.57127]
[1779746033032,25.21,77279.43,238.7,-0.33452,0.00055,9.55436]
[1779746034070,25.21,77280.16,238.7,-0.33411,0.00055,9.54989]
[1779746034075,25.21,77280.16,238.7,-0.33411,0.00055,9.54989]
[1779746039990,25.21,77282.64,238.7,-0.33274,0.00055,9.53471]
[1779746040023,25.21,77282.64,238.7,-0.33274,0.00055,9.53471]
[1779746040239,25.21,77282.85,238.7,-0.33262,0.00055,9.53339]
[1779746040821,25.21,77282.85,238.7,-0.33262,0.00055,9.53339]
[1779746040912,25.21,77287.27,238.7,-0.3302,0.00055,9.5062]
[1779746041403,25.21,77290.25,238.7,-0.32857,0.00055,9.48768]
[1779746043456,25.21,77290.43,238.7,-0.32847,0.00055,9.48658]
[1779746043476,25.21,77290.43,238.7,-0.32847,0.00055,9.48658]
[1779746043538,25.21,77290.43,238.7,-0.32847,0.00055,9.48658]
[1779746043638,25.21,77290.43,238.7,-0.32847,0.00055,9.48658]
[1779746043969,25.21,77290.43,238.7,-0.32847,0.00055,9.48658]
[1779746044111,25.21,77290.43,238.7,-0.32847,0.00055,9.48658]
[1779746044121,25.21,77290.43,238.7,-0.32847,0.00055,9.48658]
[1779746044175,25.21,77290.5,238.7,-0.32844,0.00055,9.48618]
[1779746044245,25.21,77290.5,238.7,-0.32844,0.00055,9.48618]
[1779746044249,25.21,77290.5,238.7,-0.32844,0.00055,9.48618]
[1779746044286,25.21,77290.5,238.7,-0.32844,0.00055,9.48618]
[1779746044348,25.21,77290.5,238.7,-0.32844,0.00055,9.48618]
[1779746044509,25.21,77290.5,238.7,-0.32844,0.00055,9.48618]
[1779746044738,25.21,77290.5,238.7,-0.32844,0.00055,9.48618]
[1779746044930,25.21,77290.5,238.7,-0.32844,0.00055,9.48618]
[1779746045052,25.21,77290.5,238.7,-0.32844,0.00055,9.48618]
[1779746045153,25.21,77262.17,238.7,-0.34406,0.00056,9.65598]
[1779746045453,25.21,77262.17,238.7,-0.34406,0.00056,9.65598]
[1779746045488,25.21,77262.17,238.7,-0.34406,0.00056,9.65598]
[1779746046498,25.21,77261.51,238.7,-0.34442,0.00056,9.65974]
[1779746050701,25.2,77262.34,238.7,-0.34396,0.00056,9.65492]
[1779746056080,25.2,77262.32,238.7,-0.34396,0.00056,9.65494]
[1779746058021,25.2,77262.39,238.7,-0.34391,0.00056,9.65449]
[1779746061019,25.2,77262.41,238.7,-0.3439,0.00056,9.65434]
[1779746061158,25.2,77262.41,238.7,-0.3439,0.00056,9.65434]
[1779746061492,25.2,77262.57,238.7,-0.34381,0.00056,9.65338]
[1779746061521,25.2,77262.57,238.7,-0.34381,0.00056,9.65338]
[1779746061805,25.2,77262.57,238.7,-0.34381,0.00056,9.65338]
[1779746062036,25.2,77266.62,238.7,-0.34155,0.00056,9.62991]
[1779746062819,25.2,77271.98,238.7,-0.33858,0.00055,9.59845]
[1779746066485,25.2,77273.02,238.7,-0.338,0.00055,9.5922]
[1779746067557,25.2,77273.07,238.7,-0.33797,0.00055,9.59189]
[1779746067570,25.2,77273.07,238.7,-0.33797,0.00055,9.59189]
[1779746067585,25.2,77273.07,238.7,-0.33797,0.00055,9.59189]
[1779746067786,25.2,77277.9,238.7,-0.3353,0.00055,9.56297]
[1779746069038,25.2,77281.41,238.7,-0.33336,0.00055,9.54163]
[1779746069804,25.2,77281.41,238.7,-0.33336,0.00055,9.54163]
[1779746070323,25.2,77282.74,238.7,-0.33263,0.00055,9.53352]
[1779746070411,25.2,77282.74,238.7,-0.33263,0.00055,9.53352]
[1779746071074,25.2,77278.02,238.7,-0.3351,0.00055,9.55283]
[1779746071613,25.2,77275.04,238.7,-0.33674,0.00055,9.57073]
[1779746075641,25.19,77272.11,238.7,-0.33835,0.00055,9.58797]
[1779746085711,25.18,77272.36,238.7,-0.33815,0.00055,9.5859]
[1779746090746,25.18,77272.73,238.7,-0.33792,0.00055,9.58342]
[1779746093796,25.18,77272.73,238.7,-0.33791,0.00055,9.58331]
[1779746095226,25.18,77274.82,238.7,-0.33675,0.00055,9.57079]
[1779746095228,25.18,77279.59,238.7,-0.33411,0.00055,9.54196]
[1779746095841,25.18,77279.59,238.7,-0.33411,0.00055,9.54196]
[1779746095938,25.18,77283.64,238.7,-0.33188,0.00055,9.51723]
[1779746099277,25.18,77285.27,238.7,-0.33099,0.00055,9.50719]
[1779746099836,25.18,77285.65,238.7,-0.33078,0.00055,9.50485]
[1779746103797,25.18,77284.53,238.7,-0.33139,0.00055,9.51177]
[1779746104297,25.18,77284.94,238.7,-0.33117,0.00055,9.50924]
[1779746104392,25.18,77284.94,238.7,-0.33117,0.00055,9.50924]
[1779746104579,25.18,77284.94,238.7,-0.33117,0.00055,9.50924]
[1779746105989,25.18,77285.93,238.7,-0.33063,0.00055,9.50313]
[1779746106090,25.18,77288.74,238.7,-0.32909,0.00055,9.4857]
[1779746108060,25.18,77289.11,238.7,-0.32888,0.00055,9.48339]
[1779746108069,25.18,77289.03,238.7,-0.32893,0.00055,9.4839]
[1779746108874,25.18,77289.03,238.7,-0.32893,0.00055,9.4839]
[1779746108929,25.18,77289.03,238.7,-0.32893,0.00055,9.4839]
[1779746108991,25.18,77289.03,238.7,-0.32893,0.00055,9.4839]
[1779746109015,25.18,77289.03,238.7,-0.32893,0.00055,9.4839]
[1779746109295,25.18,77289.37,238.7,-0.32874,0.00055,9.48174]
[1779746109883,25.18,77292.24,238.7,-0.32717,0.00055,9.46375]
[1779746114020,25.18,77292.21,238.7,-0.32718,0.00055,9.46383]
[1779746120670,25.17,77291.77,238.7,-0.3274,0.00055,9.46637]
[1779746128011,25.17,77292.96,238.7,-0.32672,0.00055,9.45851]
[1779746133525,25.17,77292.42,238.7,-0.32686,0.00055,9.45236]
[1779746137580,25.16,77292.9,238.7,-0.32659,0.00055,9.44922]
[1779746137782,25.16,77292.9,238.7,-0.32659,0.00055,9.44922]
[1779746137787,25.16,77292.9,238.7,-0.32659,0.00055,9.44922]
[1779746137791,25.16,77292.9,238.7,-0.32659,0.00055,9.44922]
[1779746137945,25.16,77292.9,238.7,-0.32659,0.00055,9.44922]
[1779746137974,25.16,77292.9,238.7,-0.32659,0.00055,9.44922]
[1779746137990,25.16,77292.9,238.7,-0.32659,0.00055,9.44922]
[1779746138178,25.16,77292.9,238.7,-0.32659,0.00055,9.44922]
[1779746138277,25.16,77285.0,238.7,-0.33092,0.00055,9.49854]
[1779746138850,25.16,77285.0,238.7,-0.33092,0.00055,9.49854]
[1779746138874,25.16,77285.0,238.7,-0.33092,0.00055,9.49854]
[1779746139089,25.16,77278.98,238.7,-0.33424,0.00055,9.53542]
[1779746139960,25.16,77278.98,238.7,-0.33424,0.00055,9.53542]
[1779746139993,25.16,77278.98,238.7,-0.33424,0.00055,9.53542]
[1779746140097,25.16,77276.1,238.7,-0.33583,0.00055,9.55281]
[1779746140989,25.16,77276.1,238.7,-0.33583,0.00055,9.55281]
[1779746142414,25.16,77275.54,238.7,-0.33613,0.00055,9.55609]
[1779746142432,25.16,77275.54,238.7,-0.33613,0.00055,9.55609]
[1779746143748,25.16,77274.01,238.7,-0.33697,0.00055,9.56515]
[1779746144128,25.16,77274.12,238.7,-0.33691,0.00055,9.56449]
[1779746148835,25.16,77274.71,238.7,-0.33656,0.00055,9.56076]
[1779746154200,25.15,77275.85,238.7,-0.33591,0.00055,9.55371]
[1779746155007,25.15,77275.85,238.7,-0.33591,0.00055,9.55371]
[1779746159142,25.15,77274.03,238.7,-0.33691,0.00055,9.5645]
[1779746159240,25.15,77274.07,238.7,-0.33688,0.00055,9.56423]
[1779746164275,25.15,77273.86,238.7,-0.33701,0.00055,9.56558]
[1779746165725,25.15,77273.86,238.7,-0.33701,0.00055,9.56558]
[1779746166303,25.15,77274.43,238.7,-0.33669,0.00055,9.56215]
[1779746171338,25.15,77277.24,238.7,-0.33512,0.00055,9.54508]
[1779746176374,25.15,77280.17,238.7,-0.3335,0.00055,9.52724]
[1779746178307,25.15,77280.17,238.7,-0.3335,0.00055,9.52724]
[1779746182106,25.15,77281.59,238.7,-0.33271,0.00055,9.51856]
[1779746182170,25.15,77281.68,238.7,-0.33267,0.00055,9.51801]
[1779746182383,25.15,77281.68,238.7,-0.33267,0.00055,9.51801]
[1779746182415,25.15,77284.5,238.7,-0.33111,0.00055,9.50067]
[1779746187645,25.15,77284.95,238.7,-0.33086,0.00055,9.49787]
[1779746188197,25.15,77284.95,238.7,-0.33086,0.00055,9.49787]
[1779746188718,25.15,77285.04,238.7,-0.33081,0.00055,9.49731]
[1779746189334,25.15,77285.04,238.7,-0.33081,0.00055,9.49731]
[1779746191478,25.15,77287.43,238.7,-0.32937,0.00055,9.47314]
[1779746192901,25.15,77287.43,238.7,-0.32937,0.00055,9.47314]
[1779746193724,25.15,77287.47,238.7,-0.32935,0.00055,9.4729]
[1779746199534,25.15,77289.24,238.7,-0.32838,0.00055,9.46193]
[1779746200858,25.15,77289.24,238.7,-0.32838,0.00055,9.46193]
[1779746201300,25.15,77289.24,238.7,-0.32838,0.00055,9.46193]
[1779746201320,25.15,77289.35,238.7,-0.32833,0.00055,9.46128]
[1779746203762,25.15,77290.3,238.7,-0.3278,0.00055,9.45528]
[1779746209604,25.15,77291.42,238.7,-0.32717,0.00055,9.44799]
[1779746211618,25.15,77288.03,238.7,-0.32902,0.00055,9.46919]
[1779746218853,25.14,77289.28,238.7,-0.32832,0.00055,9.46123]
[1779746226652,25.14,77289.6,238.7,-0.32813,0.00055,9.45897]
[1779746228157,25.14,77289.96,238.7,-0.32791,0.00055,9.45646]
[1779746229039,25.14,77291.47,238.7,-0.32707,0.00055,9.44688]
[1779746232769,25.14,77294.86,238.7,-0.32521,0.00055,9.42528]
[1779746237804,25.13,77295.4,238.7,-0.3249,0.00055,9.42176]
[1779746244410,25.13,77295.82,238.7,-0.32467,0.00055,9.41903]
[1779746245484,25.13,77295.82,238.7,-0.32467,0.00055,9.41897]
[1779746246215,25.13,77295.82,238.7,-0.32467,0.00055,9.41896]
[1779746246491,25.13,77295.82,238.7,-0.32467,0.00055,9.41896]
[1779746246506,25.13,77295.82,238.7,-0.32467,0.00055,9.41896]
[1779746247433,25.13,77295.82,238.7,-0.32467,0.00055,9.41896]
[1779746247097,25.13,77295.79,238.7,-0.32469,0.00055,9.4192]
[1779746249566,25.13,77296.54,238.7,-0.32427,0.00055,9.41437]
[1779746249694,25.13,77296.54,238.7,-0.32427,0.00055,9.41437]
[1779746249733,25.13,77296.54,238.7,-0.32427,0.00055,9.41437]
[1779746249862,25.13,77296.54,238.7,-0.32427,0.00055,9.41437]
[1779746250022,25.13,77296.54,238.7,-0.32427,0.00055,9.41437]
[1779746250211,25.13,77296.54,238.7,-0.32427,0.00055,9.41437]
[1779746250400,25.13,77303.97,238.7,-0.32021,0.00054,9.36624]
[1779746251366,25.13,77312.3,238.7,-0.31556,0.00054,9.30175]
[1779746251471,25.13,77312.3,238.7,-0.31556,0.00054,9.30175]
[1779746251906,25.13,77312.3,238.7,-0.31556,0.00054,9.30175]
[1779746252070,25.13,77312.3,238.7,-0.31556,0.00054,9.30175]
[1779746254024,25.13,77315.91,238.7,-0.3136,0.00054,9.27743]
[1779746255166,25.13,77320.34,238.7,-0.31121,0.00054,9.24741]
[1779746257833,25.13,77321.09,238.7,-0.3108,0.00054,9.24227]
[1779746257839,25.13,77321.09,238.7,-0.3108,0.00054,9.24227]
[1779746259158,25.13,77322.84,238.7,-0.30986,0.00054,9.2303]
[1779746260016,25.13,77322.83,238.7,-0.30987,0.00054,9.23037]
[1779746264518,25.13,77324.53,238.7,-0.30896,0.00054,9.21872]
[1779746270028,25.13,77325.43,238.7,-0.30848,0.00054,9.21257]
[1779746273708,25.13,77324.99,238.7,-0.30872,0.00054,9.21562]
[1779746273780,25.13,77324.99,238.7,-0.30872,0.00054,9.21562]
[1779746274365,25.13,77324.99,238.7,-0.30872,0.00054,9.21562]
[1779746274393,25.13,77324.99,238.7,-0.30872,0.00054,9.21562]
[1779746274517,25.13,77322.12,238.7,-0.31025,0.00054,9.23528]
[1779746275424,25.13,77322.12,238.7,-0.31025,0.00054,9.23528]
[1779746275465,25.13,77313.51,238.7,-0.31489,0.00054,9.29352]
[1779746279795,25.13,77313.31,238.7,-0.315,0.00054,9.29487]
[1779746285822,25.13,77312.05,238.7,-0.31568,0.00054,9.30329]
[1779746287130,25.13,77312.05,238.7,-0.31568,0.00054,9.30329]
[1779746289832,25.13,77311.52,238.7,-0.31597,0.00054,9.30681]
[1779746291412,25.13,77311.52,238.7,-0.31597,0.00054,9.30679]
[1779746296946,25.13,77311.97,238.7,-0.31572,0.00054,9.30373]
[1779746303264,25.13,77312.17,238.7,-0.3156,0.00054,9.30232]
[1779746306459,25.13,77312.17,238.7,-0.3156,0.00054,9.30232]
[1779746308190,25.13,77312.3,238.7,-0.31553,0.00054,9.30141]
[1779746311550,25.13,77312.42,238.7,-0.31532,0.00054,9.29108]
[1779746315432,25.13,77312.23,238.7,-0.31542,0.00054,9.29234]
[1779746315433,25.13,77312.23,238.7,-0.31542,0.00054,9.29234]
[1779746315699,25.13,77310.08,238.7,-0.31659,0.00054,9.30664]
[1779746316707,25.13,77307.86,238.7,-0.31779,0.00054,9.32132]
[1779746316709,25.13,77307.86,238.7,-0.31779,0.00054,9.32132]
[1779746320864,25.12,77310.99,238.7,-0.31608,0.00054,9.30045]
[1779746320989,25.12,77310.99,238.7,-0.31608,0.00054,9.30045]
[1779746321390,25.12,77314.26,238.7,-0.31431,0.00054,9.27858]
[1779746324381,25.12,77314.71,238.7,-0.31407,0.00054,9.27556]
[1779746328219,25.12,77313.67,238.7,-0.31463,0.00054,9.28255]
[1779746328220,25.12,77313.67,238.7,-0.31463,0.00054,9.28255]
[1779746333474,25.12,77313.82,238.7,-0.31455,0.00054,9.28154]
[1779746338509,25.12,77314.13,238.7,-0.31438,0.00054,9.27948]
[1779746343759,25.12,77313.9,238.7,-0.31451,0.00054,9.28105]
[1779746344078,25.12,77313.9,238.7,-0.31451,0.00054,9.28105]
[1779746351594,25.13,77313.98,238.7,-0.31447,0.00054,9.28059]
[1779746353366,25.13,77313.98,238.7,-0.31448,0.00054,9.28062]
[1779746353419,25.13,77314.84,238.7,-0.31401,0.00054,9.27487]
[1779746355516,25.13,77319.33,238.7,-0.31159,0.00054,9.24445]
[1779746360271,25.12,77321.83,238.7,-0.31023,0.00054,9.22732]
[1779746360343,25.12,77321.83,238.7,-0.31023,0.00054,9.22732]
[1779746360353,25.12,77321.83,238.7,-0.31023,0.00054,9.22732]
[1779746360354,25.12,77321.83,238.7,-0.31023,0.00054,9.22732]
[1779746360370,25.12,77321.83,238.7,-0.31023,0.00054,9.22732]
[1779746360389,25.12,77321.83,238.7,-0.31023,0.00054,9.22732]
[1779746360540,25.12,77321.83,238.7,-0.31023,0.00054,9.22732]
[1779746360477,25.12,77325.81,238.7,-0.3081,0.00054,9.19997]
[1779746360954,25.12,77325.81,238.7,-0.3081,0.00054,9.19997]
[1779746360976,25.12,77325.81,238.7,-0.3081,0.00054,9.19997]
[1779746360979,25.12,77325.81,238.7,-0.3081,0.00054,9.19997]
[1779746360990,25.12,77325.81,238.7,-0.3081,0.00054,9.19997]
[1779746361111,25.12,77325.81,238.7,-0.3081,0.00054,9.19997]
[1779746361444,25.12,77313.23,238.7,-0.31487,0.00054,9.2855]
[1779746362501,25.12,77299.77,238.7,-0.32218,0.00055,9.37403]
[1779746367668,25.12,77302.05,238.7,-0.32092,0.00055,9.359]
[1779746369646,25.12,77302.05,238.7,-0.32091,0.00055,9.35895]
[1779746369747,25.12,77302.05,238.7,-0.3209,0.00055,9.35884]
[1779746371125,25.12,77302.05,238.7,-0.3209,0.00055,9.35884]
[1779746377441,25.11,77300.74,238.7,-0.32146,0.00055,9.35763]
[1779746387034,25.11,77300.74,238.7,-0.32144,0.00055,9.35737]
[1779746392895,25.1,77300.59,238.7,-0.32147,0.00055,9.35775]
[1779746397930,25.1,77299.98,238.7,-0.32178,0.00055,9.36145]
[1779746398937,25.1,77303.27,238.7,-0.31998,0.00055,9.33996]
[1779746400551,25.1,77303.27,238.7,-0.31998,0.00055,9.33996]
[1779746400558,25.1,77303.27,238.7,-0.31998,0.00055,9.33996]
[1779746400576,25.1,77305.18,238.7,-0.31893,0.00054,9.32737]
[1779746401030,25.1,77312.39,238.7,-0.31502,0.00054,9.27951]
[1779746401712,25.1,77312.39,238.7,-0.31502,0.00054,9.27951]
[1779746401836,25.1,77312.39,238.7,-0.31502,0.00054,9.27951]
[1779746401919,25.1,77312.39,238.7,-0.31502,0.00054,9.27951]
[1779746402503,25.1,77312.39,238.7,-0.31502,0.00054,9.27951]
[1779746402561,25.1,77313.01,238.7,-0.31468,0.00054,9.27531]
[1779746402769,25.1,77313.01,238.7,-0.31468,0.00054,9.27531]
[1779746402774,25.1,77313.01,238.7,-0.31468,0.00054,9.27531]
[1779746402779,25.1,77313.01,238.7,-0.31468,0.00054,9.27531]
[1779746402779,25.1,77313.01,238.7,-0.31468,0.00054,9.27531]
[1779746402781,25.1,77313.01,238.7,-0.31468,0.00054,9.27531]
[1779746402990,25.1,77313.01,238.7,-0.31468,0.00054,9.27531]
[1779746403349,25.1,77313.01,238.7,-0.31468,0.00054,9.27531]
[1779746403489,25.1,77313.01,238.7,-0.31468,0.00054,9.27531]
[1779746403506,25.1,77305.95,238.7,-0.31851,0.00054,9.32224]
[1779746403648,25.1,77305.95,238.7,-0.31851,0.00054,9.32224]
[1779746403781,25.1,77305.95,238.7,-0.31851,0.00054,9.32224]
[1779746404087,25.1,77305.95,238.7,-0.31851,0.00054,9.32224]
[1779746404176,25.1,77305.95,238.7,-0.31851,0.00054,9.32224]
[1779746404265,25.1,77305.95,238.7,-0.31851,0.00054,9.32224]
[1779746404529,25.1,77305.95,238.7,-0.31851,0.00054,9.32224]
[1779746404367,25.1,77288.6,238.7,-0.32801,0.00055,9.43398]
[1779746404624,25.1,77288.6,238.7,-0.32801,0.00055,9.43398]
[1779746404786,25.1,77288.6,238.7,-0.32801,0.00055,9.43398]
[1779746405258,25.1,77277.16,238.7,-0.33435,0.00056,9.50477]
[1779746407268,25.1,77277.66,238.7,-0.33406,0.00056,9.50168]
[1779746407284,25.1,77277.66,238.7,-0.33406,0.00056,9.50168]
[1779746407303,25.1,77277.66,238.7,-0.33406,0.00056,9.50168]
[1779746407437,25.1,77277.66,238.7,-0.33406,0.00056,9.50168]
[1779746407438,25.1,77277.66,238.7,-0.33406,0.00056,9.50168]
[1779746408000,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746408862,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746408864,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746408906,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746409265,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746409267,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746409274,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746409314,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746409349,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746409357,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746409366,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746409411,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746409565,25.1,77285.96,238.7,-0.32946,0.00055,9.4504]
[1779746409563,25.1,77285.72,238.7,-0.32959,0.00055,9.45183]
[1779746410548,25.1,77285.72,238.7,-0.32959,0.00055,9.45183]
[1779746410585,25.1,77272.08,238.7,-0.33715,0.00056,9.53524]
[1779746410792,25.1,77272.08,238.7,-0.33715,0.00056,9.53524]
[1779746411250,25.1,77272.08,238.7,-0.33715,0.00056,9.53524]
[1779746411511,25.1,77272.08,238.7,-0.33715,0.00056,9.53524]
[1779746411834,25.1,77270.8,238.7,-0.33787,0.00056,9.54288]
[1779746412561,25.1,77270.8,238.7,-0.33787,0.00056,9.54288]
[1779746412906,25.1,77270.62,238.7,-0.33797,0.00056,9.54395]
[1779746412921,25.1,77270.62,238.7,-0.33797,0.00056,9.54395]
[1779746412940,25.1,77270.62,238.7,-0.33797,0.00056,9.54395]
[1779746412982,25.1,77270.62,238.7,-0.33797,0.00056,9.54395]
[1779746412990,25.1,77270.62,238.7,-0.33797,0.00056,9.54395]
[1779746413192,25.1,77270.62,238.7,-0.33797,0.00056,9.54395]
[1779746413203,25.1,77270.62,238.7,-0.33797,0.00056,9.54395]
[1779746413236,25.1,77270.62,238.7,-0.33797,0.00056,9.54395]
[1779746413255,25.1,77270.62,238.7,-0.33797,0.00056,9.54395]
[1779746413330,25.1,77270.62,238.7,-0.33797,0.00056,9.54395]
[1779746413542,25.09,77265.89,238.7,-0.34061,0.00056,9.57194]
[1779746414033,25.09,77265.89,238.7,-0.34061,0.00056,9.57194]
[1779746414043,25.09,77256.09,238.7,-0.34611,0.00056,9.62865]
[1779746415657,25.09,77256.55,238.7,-0.34585,0.00056,9.626]
[1779746416428,25.09,77256.55,238.7,-0.34585,0.00056,9.626]
[1779746416429,25.09,77256.55,238.7,-0.34585,0.00056,9.626]
[1779746417064,25.09,77260.01,238.7,-0.3439,0.00056,9.60608]
[1779746417632,25.09,77260.01,238.7,-0.3439,0.00056,9.60608]
[1779746421024,25.09,77260.54,238.7,-0.34359,0.00056,9.60296]
[1779746421026,25.09,77260.54,238.7,-0.34359,0.00056,9.60296]
[1779746426127,25.09,77264.54,238.7,-0.34135,0.00056,9.57966]
[1779746428192,25.09,77264.29,238.7,-0.34149,0.00056,9.58113]
[1779746428479,25.09,77264.29,238.7,-0.34149,0.00056,9.58113]
[1779746429225,25.09,77264.77,238.7,-0.34122,0.00056,9.57832]
[1779746429256,25.09,77264.77,238.7,-0.34122,0.00056,9.57832]
[1779746429269,25.09,77264.77,238.7,-0.34122,0.00056,9.57832]
[1779746429275,25.09,77264.77,238.7,-0.34122,0.00056,9.57832]
[1779746429333,25.09,77264.77,238.7,-0.34122,0.00056,9.57832]
[1779746429421,25.09,77264.77,238.7,-0.34122,0.00056,9.57832]
[1779746429607,25.09,77264.77,238.7,-0.34122,0.00056,9.57832]
[1779746429648,25.09,77264.77,238.7,-0.34122,0.00056,9.57832]
[1779746430449,25.09,77279.04,238.7,-0.33326,0.00055,9.49283]
[1779746431347,25.09,77281.85,238.7,-0.33158,0.00055,9.46621]
[1779746435560,25.09,77281.85,238.7,-0.33158,0.00055,9.46632]
[1779746435570,25.09,77281.85,238.7,-0.33158,0.00055,9.46632]
[1779746435616,25.09,77281.85,238.7,-0.33158,0.00055,9.46632]
[1779746435660,25.09,77281.48,238.7,-0.33179,0.00055,9.46864]
[1779746435727,25.09,77281.48,238.7,-0.33179,0.00055,9.46864]
[1779746436197,25.09,77269.95,238.7,-0.33821,0.00056,9.53858]
[1779746436998,25.09,77269.95,238.7,-0.33821,0.00056,9.53858]
[1779746437820,25.09,77269.84,238.7,-0.33828,0.00056,9.53927]
[1779746440667,25.1,77268.39,238.7,-0.33909,0.00056,9.54797]
[1779746443002,25.1,77268.65,238.7,-0.33895,0.00056,9.54648]
[1779746443837,25.1,77268.6,238.7,-0.33898,0.00056,9.5468]
[1779746449290,25.1,77268.05,238.7,-0.3393,0.00056,9.55019]
[1779746451636,25.1,77267.87,238.7,-0.33941,0.00056,9.55127]
[1779746455501,25.1,77267.94,238.7,-0.33937,0.00056,9.55092]
[1779746455522,25.1,77267.94,238.7,-0.33937,0.00056,9.55092]
[1779746455549,25.1,77267.94,238.7,-0.33937,0.00056,9.55092]
[1779746455573,25.1,77267.11,238.7,-0.33984,0.00056,9.55589]
[1779746456043,25.1,77267.11,238.7,-0.33984,0.00056,9.55589]
[1779746456339,25.1,77259.82,238.7,-0.34393,0.00056,9.59842]
[1779746457468,25.1,77256.83,238.7,-0.34562,0.00056,9.6156]
[1779746458196,25.1,77256.83,238.7,-0.34562,0.00056,9.6156]
[1779746460239,25.1,77256.68,238.7,-0.3457,0.00056,9.61642]
[1779746464122,25.1,77256.56,238.7,-0.34577,0.00056,9.61715]
[1779746464137,25.1,77256.56,238.7,-0.34577,0.00056,9.61715]
[1779746464153,25.1,77256.56,238.7,-0.34577,0.00056,9.61715]
[1779746464163,25.1,77256.56,238.7,-0.34577,0.00056,9.61715]
[1779746464287,25.1,77256.56,238.7,-0.34577,0.00056,9.61715]
[1779746464395,25.1,77249.11,238.7,-0.34998,0.00057,9.65914]
[1779746466330,25.1,77246.66,238.7,-0.35137,0.00057,9.67275]
[1779746471819,25.1,77244.43,238.7,-0.35263,0.00057,9.685]
[1779746474318,25.1,77244.44,238.7,-0.35262,0.00057,9.68492]
[1779746474466,25.1,77244.62,238.7,-0.35252,0.00057,9.68392]
[1779746479617,25.1,77244.43,238.7,-0.3526,0.00057,9.68465]
[1779746484536,25.09,77248.43,238.7,-0.3503,0.00057,9.66225]
[1779746486650,25.09,77248.4,238.7,-0.35031,0.00057,9.66238]
[1779746486695,25.09,77248.4,238.7,-0.35031,0.00057,9.66238]
[1779746486877,25.09,77248.4,238.7,-0.35031,0.00057,9.66238]
[1779746487557,25.09,77256.74,238.7,-0.34559,0.00056,9.6153]
[1779746490193,25.09,77256.49,238.7,-0.34573,0.00056,9.61671]
[1779746490219,25.09,77256.49,238.7,-0.34573,0.00056,9.61671]
[1779746490222,25.09,77256.49,238.7,-0.34573,0.00056,9.61671]
[1779746490575,25.09,77256.49,238.7,-0.34573,0.00056,9.61671]
[1779746490663,25.09,77262.78,238.7,-0.34219,0.00056,9.58042]
[1779746491587,25.09,77268.37,238.7,-0.33893,0.00056,9.53818]
[1779746492655,25.09,77268.37,238.7,-0.33893,0.00056,9.53818]
[1779746498125,25.08,77269.24,238.7,-0.3384,0.00056,9.53262]
[1779746500589,25.08,77269.23,238.7,-0.3384,0.00056,9.53259]
[1779746505688,25.08,77270.31,238.7,-0.33777,0.00056,9.52587]
[1779746510723,25.07,77270.23,238.7,-0.3378,0.00056,9.52615]
[1779746516091,25.07,77270.53,238.7,-0.33761,0.00056,9.52418]
[1779746521169,25.07,77270.51,238.7,-0.33761,0.00056,9.52416]
[1779746521234,25.07,77270.51,238.7,-0.33761,0.00056,9.52416]
[1779746521993,25.07,77270.75,238.7,-0.33747,0.00056,9.52266]
[1779746522478,25.07,77270.75,238.7,-0.33747,0.00056,9.52266]
[1779746522529,25.07,77282.47,238.7,-0.33094,0.00055,9.45121]
[1779746522999,25.07,77282.47,238.7,-0.33094,0.00055,9.45121]
[1779746523660,25.07,77285.29,238.7,-0.32939,0.00055,9.43372]
[1779746523954,25.07,77285.29,238.7,-0.32939,0.00055,9.43372]
[1779746525232,25.07,77285.21,238.7,-0.32943,0.00055,9.43422]
[1779746525242,25.07,77285.21,238.7,-0.32943,0.00055,9.43422]
[1779746525373,25.07,77285.21,238.7,-0.32943,0.00055,9.43422]
[1779746525428,25.07,77286.92,238.7,-0.32849,0.00055,9.42354]
[1779746526433,25.07,77294.85,238.7,-0.32411,0.00055,9.37315]
[1779746527115,25.07,77294.85,238.7,-0.32411,0.00055,9.37315]
[1779746527495,25.07,77294.85,238.7,-0.32411,0.00055,9.37315]
[1779746528535,25.07,77296.55,238.7,-0.32318,0.00055,9.36221]
[1779746528582,25.07,77296.55,238.7,-0.32318,0.00055,9.36221]
[1779746530640,25.07,77299.58,238.7,-0.32152,0.00055,9.34258]
[1779746530766,25.07,77300.51,238.7,-0.321,0.00055,9.3365]
[1779746532950,25.07,77299.94,238.7,-0.32131,0.00055,9.34017]
[1779746532997,25.07,77299.94,238.7,-0.32131,0.00055,9.34017]
[1779746534151,25.07,77289.55,238.7,-0.32703,0.00055,9.40685]
[1779746535501,25.07,77284.57,238.7,-0.32977,0.00055,9.43808]
[1779746538200,25.06,77284.08,238.7,-0.33003,0.00055,9.44094]
[1779746538301,25.06,77279.68,238.7,-0.33246,0.00056,9.4681]
[1779746539197,25.06,77279.68,238.7,-0.33246,0.00056,9.4681]
[1779746540436,25.06,77278.51,238.7,-0.33311,0.00056,9.4752]
[1779746540637,25.06,77278.51,238.7,-0.33311,0.00056,9.4752]
[1779746540730,25.06,77278.19,238.7,-0.33327,0.00056,9.47702]
[1779746540773,25.06,77278.19,238.7,-0.33327,0.00056,9.47702]
[1779746540788,25.06,77278.19,238.7,-0.33327,0.00056,9.47702]
[1779746540912,25.06,77278.19,238.7,-0.33327,0.00056,9.47702]
[1779746541624,25.06,77278.19,238.7,-0.33327,0.00056,9.47702]
[1779746541725,25.06,77268.58,238.7,-0.33863,0.00056,9.53502]
[1779746542621,25.06,77259.69,238.7,-0.34362,0.00056,9.58711]
[1779746543759,25.06,77259.27,238.7,-0.34385,0.00056,9.58954]
[1779746543860,25.06,77259.27,238.7,-0.34385,0.00056,9.58954]
[1779746543958,25.05,77258.74,238.7,-0.34414,0.00056,9.59251]
[1779746545913,25.05,77258.87,238.7,-0.34406,0.00056,9.59168]
[1779746545945,25.05,77258.87,238.7,-0.34406,0.00056,9.59168]
[1779746545978,25.05,77258.87,238.7,-0.34406,0.00056,9.59159]
[1779746551259,25.05,77259.12,238.7,-0.34388,0.00056,9.58975]
[1779746552218,25.04,77259.1,238.7,-0.34376,0.00056,9.58048]
[1779746552219,25.04,77259.04,238.7,-0.34378,0.00056,9.58073]
[1779746554145,25.04,77258.9,238.7,-0.34385,0.00056,9.58145]
[1779746556044,25.04,77253.36,238.7,-0.34696,0.00057,9.61295]
[1779746557418,25.04,77253.36,238.7,-0.34696,0.00057,9.61295]
[1779746557479,25.04,77253.36,238.7,-0.34696,0.00057,9.61295]
[1779746557599,25.04,77253.36,238.7,-0.34696,0.00057,9.61295]
[1779746557607,25.04,77253.36,238.7,-0.34696,0.00057,9.61295]
[1779746557681,25.03,77253.4,238.7,-0.34692,0.00057,9.61255]
[1779746558379,25.03,77244.7,238.7,-0.35186,0.00057,9.66125]
[1779746561722,25.03,77243.16,238.7,-0.35272,0.00057,9.66954]
[1779746567864,25.02,77244.47,238.7,-0.35194,0.00057,9.66198]
[1779746567976,25.02,77244.47,238.7,-0.35194,0.00057,9.66198]
[1779746568552,25.02,77244.47,238.7,-0.35194,0.00057,9.66198]
[1779746568685,25.02,77244.47,238.7,-0.35194,0.00057,9.66198]
[1779746568773,25.02,77241.72,238.7,-0.3535,0.00057,9.67695]
[1779746568847,25.02,77241.72,238.7,-0.3535,0.00057,9.67695]
[1779746568859,25.02,77241.72,238.7,-0.3535,0.00057,9.67695]
[1779746568950,25.02,77241.72,238.7,-0.3535,0.00057,9.67695]
[1779746569318,25.02,77232.91,238.7,-0.35854,0.00057,9.72428]
[1779746574738,25.02,77230.94,238.7,-0.35964,0.00057,9.73443]
[1779746574819,25.02,77230.61,238.7,-0.35983,0.00057,9.73611]
[1779746575708,25.02,77230.61,238.7,-0.35983,0.00057,9.73611]
[1779746575750,25.02,77230.61,238.7,-0.35983,0.00057,9.73611]
[1779746575523,25.01,77238.31,238.7,-0.35541,0.00057,9.6951]
[1779746576185,25.01,77232.56,238.7,-0.3587,0.00057,9.72575]
[1779746577682,25.01,77232.56,238.7,-0.3587,0.00057,9.72575]
[1779746578195,25.01,77230.7,238.7,-0.35976,0.00057,9.73551]
[1779746578376,25.01,77230.7,238.7,-0.35976,0.00057,9.73551]
[1779746583753,25.01,77233.55,238.7,-0.35812,0.00057,9.72045]
[1779746583754,25.01,77233.55,238.7,-0.35812,0.00057,9.72045]
[1779746584280,25.01,77232.9,238.7,-0.35849,0.00057,9.72388]
[1779746584307,25.01,77232.9,238.7,-0.35849,0.00057,9.72388]
[1779746584628,25.01,77232.9,238.7,-0.35849,0.00057,9.72388]
[1779746584678,25.01,77232.9,238.7,-0.35849,0.00057,9.72388]
[1779746584774,25.01,77231.99,238.7,-0.35902,0.00057,9.72869]
[1779746585666,25.01,77218.42,238.7,-0.36684,0.00058,9.79834]
[1779746586069,25.01,77218.42,238.7,-0.36684,0.00058,9.79834]
[1779746586933,25.01,77216.04,238.7,-0.36821,0.00058,9.81017]
[1779746589996,25.01,77216.95,238.7,-0.36768,0.00058,9.80563]
[1779746590013,25.01,77216.95,238.7,-0.36768,0.00058,9.80563]
[1779746590739,25.01,77216.95,238.7,-0.36768,0.00058,9.80563]
[1779746590755,25.01,77216.95,238.7,-0.36768,0.00058,9.80563]
[1779746590794,25.01,77216.95,238.7,-0.36768,0.00058,9.80563]
[1779746590473,25.01,77225.77,238.7,-0.36259,0.00058,9.76104]
[1779746590831,25.01,77225.77,238.7,-0.36259,0.00058,9.76104]
[1779746590930,25.01,77225.77,238.7,-0.36259,0.00058,9.76104]
[1779746590964,25.01,77225.77,238.7,-0.36259,0.00058,9.76104]
[1779746591019,25.01,77225.77,238.7,-0.36259,0.00058,9.76104]
[1779746591109,25.01,77225.77,238.7,-0.36259,0.00058,9.76104]
[1779746591581,25.01,77238.08,238.7,-0.35553,0.00057,9.69621]
[1779746594644,25.01,77238.72,238.7,-0.35516,0.00057,9.69274]
[1779746594807,25.01,77238.72,238.7,-0.35516,0.00057,9.69274]
[1779746595318,25.01,77231.47,238.7,-0.35931,0.00057,9.73139]
[1779746595823,25.01,77231.47,238.7,-0.35931,0.00057,9.73139]
[1779746596415,25.01,77231.47,238.7,-0.35931,0.00057,9.73139]
[1779746598339,25.01,77234.93,238.7,-0.35732,0.00057,9.71301]
[1779746599389,25.01,77234.93,238.7,-0.35732,0.00057,9.71301]
[1779746599427,25.01,77234.93,238.7,-0.35732,0.00057,9.71301]
[1779746599441,25.01,77234.93,238.7,-0.35732,0.00057,9.71301]
[1779746600198,25.01,77235.48,238.7,-0.357,0.00057,9.71007]
[1779746600199,25.01,77235.48,238.7,-0.357,0.00057,9.71007]
[1779746600315,25.01,77235.48,238.7,-0.357,0.00057,9.71007]
[1779746600350,25.01,77235.48,238.7,-0.357,0.00057,9.71007]
[1779746600355,25.01,77235.48,238.7,-0.357,0.00057,9.71007]
[1779746600367,25.01,77235.48,238.7,-0.357,0.00057,9.71007]
[1779746600381,25.01,77235.48,238.7,-0.357,0.00057,9.71007]
[1779746600762,25.01,77242.2,238.7,-0.35316,0.00057,9.67376]
[1779746601433,25.01,77242.2,238.7,-0.35316,0.00057,9.67376]
[1779746601454,25.01,77233.09,238.7,-0.35838,0.00057,9.7228]
[1779746607221,25.01,77233.78,238.7,-0.35798,0.00057,9.71909]
[1779746607283,25.01,77233.78,238.7,-0.35798,0.00057,9.71909]
[1779746607367,25.01,77233.78,238.7,-0.35798,0.00057,9.71909]
[1779746607763,25.01,77233.78,238.7,-0.35798,0.00057,9.71909]
[1779746607766,25.01,77233.78,238.7,-0.35798,0.00057,9.71909]
[1779746607774,25.01,77233.78,238.7,-0.35798,0.00057,9.71909]
[1779746607783,25.01,77233.78,238.7,-0.35798,0.00057,9.71909]
[1779746607742,25.01,77237.44,238.7,-0.35588,0.00057,9.69952]
[1779746608003,25.01,77237.44,238.7,-0.35588,0.00057,9.69952]
[1779746608193,25.01,77237.44,238.7,-0.35588,0.00057,9.69952]
[1779746608367,25.01,77237.44,238.7,-0.35588,0.00057,9.69952]
[1779746608671,25.01,77251.27,238.7,-0.34799,0.00057,9.62323]
[1779746610084,25.01,77249.78,238.7,-0.34884,0.00057,9.63163]
[1779746610094,25.01,77249.78,238.7,-0.34884,0.00057,9.63163]
[1779746610204,25.01,77249.78,238.7,-0.34884,0.00057,9.63163]
[1779746610258,25.01,77249.78,238.7,-0.34884,0.00057,9.63163]
[1779746610533,25.01,77249.78,238.7,-0.34884,0.00057,9.63163]
[1779746610703,25.01,77252.79,238.7,-0.34713,0.00057,9.61459]
[1779746611794,25.01,77257.93,238.7,-0.3441,0.00057,9.57586]
[1779746614662,25.01,77259.62,238.7,-0.34314,0.00057,9.56608]
[1779746614729,25.01,77259.62,238.7,-0.34315,0.00057,9.56612]
[1779746616762,25.01,77259.76,238.7,-0.34307,0.00057,9.56531]
[1779746616897,25.01,77257.94,238.7,-0.3441,0.00057,9.57593]
[1779746617742,25.01,77257.94,238.7,-0.3441,0.00057,9.57593]
[1779746617770,25.01,77262.36,238.7,-0.34162,0.00056,9.55034]
[1779746618870,25.01,77261.05,238.7,-0.34236,0.00056,9.558]
[1779746619689,25.01,77261.05,238.7,-0.34236,0.00056,9.558]
[1779746619732,25.02,77257.37,238.7,-0.34445,0.00057,9.57951]
[1779746620465,25.02,77257.37,238.7,-0.34445,0.00057,9.57951]
[1779746623013,25.02,77259.09,238.7,-0.34349,0.00057,9.56968]
[1779746623512,25.02,77259.09,238.7,-0.34349,0.00057,9.56968]
[1779746623554,25.02,77259.09,238.7,-0.34349,0.00057,9.56968]
[1779746623555,25.02,77259.09,238.7,-0.34349,0.00057,9.56968]
[1779746624599,25.02,77259.02,238.7,-0.34354,0.00057,9.57015]
[1779746624718,25.02,77254.95,238.7,-0.34585,0.00057,9.59371]
[1779746625529,25.02,77250.5,238.7,-0.34838,0.00057,9.61897]
[1779746630564,25.02,77250.36,238.7,-0.34845,0.00057,9.6197]
[1779746635600,25.02,77250.4,238.7,-0.34842,0.00057,9.61938]
[1779746638190,25.02,77250.55,238.7,-0.34833,0.00057,9.6185]
[1779746638239,25.02,77250.55,238.7,-0.34833,0.00057,9.6185]
[1779746638244,25.02,77250.55,238.7,-0.34833,0.00057,9.6185]
[1779746638247,25.02,77250.55,238.7,-0.34833,0.00057,9.6185]
[1779746638251,25.02,77250.55,238.7,-0.34833,0.00057,9.6185]
[1779746638298,25.02,77250.55,238.7,-0.34833,0.00057,9.6185]
[1779746638324,25.02,77250.55,238.7,-0.34833,0.00057,9.6185]
[1779746638342,25.02,77250.55,238.7,-0.34833,0.00057,9.6185]
[1779746638360,25.02,77250.55,238.7,-0.34833,0.00057,9.6185]
[1779746638621,25.02,77245.23,238.7,-0.35136,0.00057,9.6482]
[1779746639629,25.02,77242.12,238.7,-0.35313,0.00057,9.66536]
[1779746640531,25.02,77242.12,238.7,-0.35313,0.00057,9.66536]
[1779746640559,25.02,77242.12,238.7,-0.35313,0.00057,9.66536]
[1779746640631,25.02,77242.12,238.7,-0.35313,0.00057,9.66536]
[1779746640635,25.02,77242.12,238.7,-0.35313,0.00057,9.66536]
[1779746640793,25.02,77242.12,238.7,-0.35313,0.00057,9.66536]
[1779746641567,25.02,77240.43,238.7,-0.3541,0.00057,9.67462]
[1779746644858,25.02,77239.58,238.7,-0.35459,0.00057,9.67927]
[1779746645103,25.02,77239.63,238.7,-0.35457,0.00057,9.67901]
[1779746645119,25.02,77239.63,238.7,-0.35457,0.00057,9.67901]
[1779746645132,25.02,77239.63,238.7,-0.35457,0.00057,9.67901]
[1779746645204,25.02,77239.63,238.7,-0.35457,0.00057,9.67901]
[1779746645337,25.02,77239.63,238.7,-0.35457,0.00057,9.67901]
[1779746645675,25.02,77224.84,238.7,-0.36307,0.00058,9.75714]
[1779746647153,25.02,77223.64,238.7,-0.36376,0.00058,9.76327]
[1779746647369,25.02,77223.64,238.7,-0.36376,0.00058,9.76327]
[1779746647553,25.02,77223.64,238.7,-0.36376,0.00058,9.76327]
[1779746647575,25.02,77223.64,238.7,-0.36376,0.00058,9.76327]
[1779746647814,25.02,77226.41,238.7,-0.36217,0.00058,9.74912]
[1779746648726,25.02,77223.14,238.7,-0.36406,0.00058,9.7659]
[1779746652452,25.02,77223.37,238.7,-0.36394,0.00058,9.76479]
[1779746652457,25.02,77223.37,238.7,-0.36394,0.00058,9.76479]
[1779746652617,25.02,77223.37,238.7,-0.36394,0.00058,9.76479]
[1779746652724,25.02,77226.0,238.7,-0.36242,0.00058,9.7513]
[1779746653232,25.02,77226.0,238.7,-0.36242,0.00058,9.7513]
[1779746653272,25.02,77226.0,238.7,-0.36242,0.00058,9.7513]
[1779746653285,25.02,77226.0,238.7,-0.36242,0.00058,9.7513]
[1779746653302,25.02,77226.0,238.7,-0.36242,0.00058,9.7513]
[1779746653731,25.02,77231.56,238.7,-0.35922,0.00057,9.72237]
[1779746655064,25.03,77230.37,238.7,-0.35991,0.00057,9.72865]
[1779746655339,25.03,77230.37,238.7,-0.35991,0.00057,9.72865]
[1779746655387,25.03,77230.37,238.7,-0.35991,0.00057,9.72865]
[1779746655745,25.03,77228.53,238.7,-0.36097,0.00058,9.73831]
[1779746657843,25.03,77227.11,238.7,-0.36179,0.00058,9.74573]
[1779746658526,25.03,77227.9,238.7,-0.36134,0.00058,9.74169]
[1779746658534,25.03,77227.9,238.7,-0.36134,0.00058,9.74169]
[1779746658942,25.03,77229.78,238.7,-0.36027,0.00057,9.73195]
[1779746658989,25.03,77229.78,238.7,-0.36027,0.00057,9.73195]
[1779746659773,25.03,77234.34,238.7,-0.35765,0.00057,9.70794]
[1779746659958,25.03,77234.34,238.7,-0.35765,0.00057,9.70794]
[1779746661218,25.03,77235.61,238.7,-0.35693,0.00057,9.7012]
[1779746661232,25.03,77235.61,238.7,-0.35693,0.00057,9.7012]
[1779746661787,25.03,77236.81,238.7,-0.35624,0.00057,9.69479]
[1779746663122,25.03,77237.07,238.7,-0.35609,0.00057,9.69341]
[1779746663771,25.03,77237.07,238.7,-0.35609,0.00057,9.69341]
[1779746664810,25.03,77242.42,238.7,-0.35304,0.00057,9.66444]
[1779746665999,25.03,77242.59,238.7,-0.35294,0.00057,9.66355]
[1779746666824,25.03,77250.2,238.7,-0.34862,0.00057,9.62135]
[1779746668838,25.04,77247.16,238.7,-0.35036,0.00057,9.63848]
[1779746669028,25.04,77247.16,238.7,-0.35036,0.00057,9.63848]
[1779746670818,25.04,77248.41,238.7,-0.34965,0.00057,9.63157]
[1779746670860,25.04,77248.41,238.7,-0.34965,0.00057,9.63157]
[1779746671127,25.04,77248.98,238.7,-0.34933,0.00057,9.62844]
[1779746671859,25.04,77251.36,238.7,-0.34786,0.00057,9.6058]
[1779746673683,25.04,77251.41,238.7,-0.34784,0.00057,9.60555]
[1779746673873,25.04,77251.56,238.7,-0.34776,0.00057,9.60473]
[1779746674262,25.04,77251.56,238.7,-0.34776,0.00057,9.60473]
[1779746677087,25.04,77251.18,238.7,-0.34799,0.00057,9.6071]
[1779746679971,25.04,77247.23,238.7,-0.35025,0.00057,9.62937]
[1779746681722,25.05,77248.0,238.7,-0.34982,0.00057,9.62513]
[1779746686964,25.05,77247.3,238.7,-0.35026,0.00057,9.62941]
[1779746689198,25.05,77247.32,238.7,-0.35025,0.00057,9.62935]
[1779746689212,25.05,77247.32,238.7,-0.35025,0.00057,9.62935]
[1779746689242,25.05,77247.32,238.7,-0.35025,0.00057,9.62935]
[1779746690263,25.05,77247.2,238.7,-0.35032,0.00057,9.63006]
[1779746690322,25.06,77250.15,238.7,-0.34865,0.00057,9.61363]
[1779746693777,25.06,77248.49,238.7,-0.34961,0.00057,9.62303]
[1779746693878,25.06,77249.92,238.7,-0.3488,0.00057,9.61513]
[1779746695961,25.06,77250.36,238.7,-0.34856,0.00057,9.61271]
[1779746696139,25.06,77250.36,238.7,-0.34856,0.00057,9.61271]
[1779746696240,25.06,77251.12,238.7,-0.34813,0.00057,9.6085]
[1779746698621,25.06,77251.11,238.7,-0.34814,0.00057,9.60858]
[1779746698723,25.06,77251.27,238.7,-0.34805,0.00057,9.6077]
[1779746701460,25.06,77249.48,238.7,-0.34908,0.00057,9.61783]
[1779746701469,25.06,77249.48,238.7,-0.34908,0.00057,9.61783]
[1779746701476,25.06,77249.48,238.7,-0.34908,0.00057,9.61783]
[1779746701497,25.06,77249.48,238.7,-0.34908,0.00057,9.61783]
[1779746701560,25.06,77249.64,238.7,-0.34899,0.00057,9.617]
[1779746702070,25.06,77254.1,238.7,-0.34646,0.00057,9.59182]
[1779746704393,25.07,77254.64,238.7,-0.34616,0.00057,9.58882]
[1779746704675,25.07,77254.64,238.7,-0.34616,0.00057,9.58882]
[1779746704918,25.07,77255.66,238.7,-0.34559,0.00057,9.58298]
[1779746704994,25.07,77255.66,238.7,-0.34559,0.00057,9.58298]
[1779746705626,25.07,77263.55,238.7,-0.34113,0.00056,9.53727]
[1779746706175,25.07,77263.55,238.7,-0.34113,0.00056,9.53727]
[1779746706180,25.07,77263.55,238.7,-0.34113,0.00056,9.53727]
[1779746706189,25.07,77263.55,238.7,-0.34113,0.00056,9.53727]
[1779746706190,25.07,77263.55,238.7,-0.34113,0.00056,9.53727]
[1779746706563,25.07,77263.55,238.7,-0.34113,0.00056,9.53727]
[1779746706664,25.07,77270.91,238.7,-0.337,0.00056,9.4936]
[1779746707242,25.07,77270.91,238.7,-0.337,0.00056,9.4936]
[1779746707301,25.07,77270.91,238.7,-0.337,0.00056,9.4936]
[1779746707814,25.07,77270.91,238.7,-0.337,0.00056,9.4936]
[1779746707881,25.07,77278.8,238.7,-0.33259,0.00056,9.44566]
[1779746708054,25.07,77278.8,238.7,-0.33259,0.00056,9.44566]
[1779746708712,25.07,77281.64,238.7,-0.33101,0.00056,9.42812]
[1779746710206,25.07,77282.29,238.7,-0.33065,0.00056,9.4241]
[1779746710288,25.07,77282.29,238.7,-0.33065,0.00056,9.4241]
[1779746710667,25.07,77282.29,238.7,-0.33065,0.00056,9.4241]
[1779746710913,25.07,77284.85,238.7,-0.32923,0.00056,9.40813]
[1779746711561,25.07,77303.16,238.7,-0.31913,0.00055,9.29058]
[1779746712671,25.07,77300.08,238.7,-0.32082,0.00055,9.31082]
[1779746715567,25.07,77301.28,238.7,-0.32017,0.00055,9.30307]
[1779746718756,25.07,77304.61,238.7,-0.31836,0.00055,9.28137]
[1779746721100,25.07,77303.73,238.7,-0.31886,0.00055,9.28731]
[1779746723999,25.08,77302.19,238.7,-0.31972,0.00055,9.29772]
[1779746724109,25.08,77302.19,238.7,-0.31972,0.00055,9.29772]
[1779746724506,25.08,77302.19,238.7,-0.31972,0.00055,9.29772]
[1779746724802,25.08,77298.17,238.7,-0.32193,0.00055,9.32397]
[1779746725677,25.08,77298.17,238.7,-0.32193,0.00055,9.32397]
[1779746725678,25.08,77298.17,238.7,-0.32193,0.00055,9.32397]
[1779746727943,25.08,77301.08,238.7,-0.32034,0.00055,9.30511]
[1779746727998,25.08,77301.08,238.7,-0.32034,0.00055,9.30511]
[1779746728004,25.08,77301.08,238.7,-0.32034,0.00055,9.30511]
[1779746728337,25.08,77301.08,238.7,-0.32034,0.00055,9.30511]
[1779746728468,25.08,77301.08,238.7,-0.32034,0.00055,9.30511]
[1779746728534,25.08,77301.08,238.7,-0.32034,0.00055,9.30511]
[1779746728951,25.08,77301.08,238.7,-0.32034,0.00055,9.30511]
[1779746728963,25.08,77304.24,238.7,-0.31861,0.00055,9.28429]
[1779746729097,25.08,77304.24,238.7,-0.31861,0.00055,9.28429]
[1779746729403,25.08,77311.53,238.7,-0.31463,0.00054,9.23577]
[1779746730369,25.08,77311.53,238.7,-0.31463,0.00054,9.23577]
[1779746730373,25.08,77311.53,238.7,-0.31463,0.00054,9.23577]
[1779746730375,25.08,77311.53,238.7,-0.31463,0.00054,9.23577]
[1779746730450,25.08,77316.33,238.7,-0.31202,0.00054,9.20331]
[1779746731435,25.08,77316.33,238.7,-0.31202,0.00054,9.20331]
[1779746731547,25.08,77316.33,238.7,-0.31202,0.00054,9.20331]
[1779746731629,25.08,77316.33,238.7,-0.31202,0.00054,9.20331]
[1779746731728,25.08,77313.87,238.7,-0.31321,0.00054,9.21049]
[1779746733468,25.08,77313.58,238.7,-0.31337,0.00054,9.21243]
[1779746733472,25.08,77313.58,238.7,-0.31337,0.00054,9.21243]
[1779746733550,25.08,77313.58,238.7,-0.31337,0.00054,9.21243]
[1779746733871,25.08,77313.58,238.7,-0.31337,0.00054,9.21243]
[1779746733874,25.08,77313.58,238.7,-0.31337,0.00054,9.21243]
[1779746733880,25.08,77313.58,238.7,-0.31337,0.00054,9.21243]
[1779746733922,25.08,77313.58,238.7,-0.31337,0.00054,9.21243]
[1779746733933,25.08,77313.58,238.7,-0.31337,0.00054,9.21243]
[1779746733942,25.08,77313.58,238.7,-0.31337,0.00054,9.21243]
[1779746733965,25.08,77313.58,238.7,-0.31337,0.00054,9.21243]
[1779746733617,25.08,77314.07,238.7,-0.3131,0.00054,9.2091]
[1779746734257,25.08,77314.07,238.7,-0.3131,0.00054,9.2091]
[1779746734555,25.08,77305.07,238.7,-0.31802,0.00055,9.26934]
[1779746735958,25.08,77300.0,238.7,-0.3208,0.00055,9.30268]
[1779746741357,25.08,77299.86,238.7,-0.32088,0.00055,9.3036]
[1779746744280,25.08,77299.83,238.7,-0.32089,0.00055,9.3038]
[1779746745602,25.08,77300.02,238.7,-0.32079,0.00055,9.30257]
[1779746745677,25.08,77303.2,238.7,-0.31904,0.00055,9.28172]
[1779746746585,25.08,77303.2,238.7,-0.31904,0.00055,9.28172]
[1779746746686,25.08,77308.93,238.7,-0.31591,0.00055,9.24376]
[1779746747991,25.08,77309.69,238.7,-0.3155,0.00055,9.23877]
[1779746748010,25.08,77309.69,238.7,-0.3155,0.00055,9.23877]
[1779746748406,25.08,77311.51,238.7,-0.31451,0.00054,9.22657]
[1779746750420,25.08,77316.1,238.7,-0.31201,0.00054,9.19554]
[1779746752312,25.08,77316.13,238.7,-0.312,0.00054,9.19535]
[1779746752434,25.08,77317.62,238.7,-0.31119,0.00054,9.18522]
[1779746757469,25.08,77318.9,238.7,-0.3105,0.00054,9.17651]
[1779746760518,25.08,77318.77,238.7,-0.31057,0.00054,9.17741]
[1779746760526,25.08,77318.77,238.7,-0.31057,0.00054,9.17741]
[1779746760558,25.08,77318.77,238.7,-0.31057,0.00054,9.17741]
[1779746760568,25.08,77318.77,238.7,-0.31057,0.00054,9.17742]
[1779746761842,25.08,77318.77,238.7,-0.31057,0.00054,9.17742]
[1779746761924,25.08,77313.53,238.7,-0.31343,0.00054,9.21318]
[1779746762504,25.08,77309.62,238.7,-0.31556,0.00055,9.23946]
[1779746763180,25.08,77309.62,238.7,-0.31556,0.00055,9.23946]
[1779746763344,25.08,77309.62,238.7,-0.31556,0.00055,9.23946]
[1779746763721,25.08,77309.62,238.7,-0.31556,0.00055,9.23946]
[1779746763803,25.08,77306.08,238.7,-0.3175,0.00055,9.26306]
[1779746764376,25.08,77306.08,238.7,-0.3175,0.00055,9.26306]
[1779746764797,25.08,77306.08,238.7,-0.3175,0.00055,9.26306]
[1779746764869,25.08,77306.08,238.7,-0.3175,0.00055,9.26306]
[1779746764881,25.08,77306.08,238.7,-0.3175,0.00055,9.26306]
[1779746764971,25.08,77303.29,238.7,-0.31902,0.00055,9.28149]
[1779746765734,25.08,77303.29,238.7,-0.31902,0.00055,9.28149]
[1779746765806,25.08,77303.29,238.7,-0.31902,0.00055,9.28149]
[1779746765810,25.08,77303.29,238.7,-0.31902,0.00055,9.28149]
[1779746765908,25.08,77308.87,238.7,-0.31597,0.00055,9.24453]
[1779746770154,25.08,77309.47,238.7,-0.31565,0.00055,9.24059]
[1779746770161,25.08,77309.47,238.7,-0.31565,0.00055,9.24059]
[1779746771026,25.08,77309.49,238.7,-0.31564,0.00055,9.24047]
[1779746771188,25.08,77309.49,238.7,-0.31564,0.00055,9.24047]
[1779746771195,25.08,77309.49,238.7,-0.31564,0.00055,9.24047]
[1779746771237,25.08,77309.49,238.7,-0.31564,0.00055,9.24047]
[1779746771700,25.08,77309.49,238.7,-0.31564,0.00055,9.24047]
[1779746771704,25.08,77305.68,238.7,-0.31772,0.00055,9.26583]
[1779746772575,25.08,77301.33,238.7,-0.32011,0.00055,9.29446]
[1779746777479,25.08,77303.02,238.7,-0.31917,0.00055,9.28331]
[1779746777481,25.08,77303.02,238.7,-0.31917,0.00055,9.28331]
[1779746777554,25.08,77303.02,238.7,-0.31917,0.00055,9.28331]
[1779746777609,25.08,77304.84,238.7,-0.31818,0.00055,9.27131]
[1779746779025,25.08,77307.9,238.7,-0.3165,0.00055,9.25101]
[1779746779177,25.08,77307.9,238.7,-0.3165,0.00055,9.25101]
[1779746779624,25.08,77307.31,238.7,-0.31683,0.00055,9.25494]
[1779746780311,25.08,77307.31,238.7,-0.31683,0.00055,9.25494]
[1779746780440,25.08,77307.31,238.7,-0.31683,0.00055,9.25494]
[1779746781488,25.08,77307.47,238.7,-0.31674,0.00055,9.2539]
[1779746783695,25.08,77306.89,238.7,-0.31706,0.00055,9.25777]
[1779746784223,25.08,77306.89,238.7,-0.31706,0.00055,9.25781]
[1779746785546,25.08,77306.89,238.7,-0.31706,0.00055,9.25783]
[1779746788090,25.08,77307.16,238.7,-0.31692,0.00055,9.25609]
[1779746789238,25.08,77306.84,238.7,-0.3171,0.00055,9.25823]
[1779746789325,25.08,77306.84,238.7,-0.3171,0.00055,9.25823]
[1779746789678,25.08,77306.84,238.7,-0.3171,0.00055,9.25823]
[1779746789778,25.08,77306.84,238.7,-0.3171,0.00055,9.25823]
[1779746790031,25.08,77310.88,238.7,-0.31489,0.00054,9.23124]
[1779746790701,25.08,77317.83,238.7,-0.31111,0.00054,9.18423]
[1779746791633,25.08,77317.83,238.7,-0.31111,0.00054,9.18423]
[1779746791708,25.08,77316.98,238.7,-0.31143,0.00054,9.1804]
[1779746794921,25.08,77316.14,238.7,-0.31188,0.00054,9.18612]
[1779746795020,25.08,77316.21,238.7,-0.31184,0.00054,9.18563]
[1779746797033,25.08,77321.2,238.7,-0.30914,0.00054,9.15149]
[1779746797749,25.08,77324.32,238.7,-0.30745,0.00054,9.12994]
[1779746798509,25.08,77324.32,238.7,-0.30745,0.00054,9.12994]
[1779746798520,25.08,77324.32,238.7,-0.30745,0.00054,9.12994]
[1779746799011,25.08,77327.28,238.7,-0.30586,0.00054,9.10942]
[1779746799489,25.08,77327.28,238.7,-0.30586,0.00054,9.10942]
[1779746801512,25.08,77327.58,238.7,-0.30571,0.00054,9.10739]
[1779746801699,25.08,77327.58,238.7,-0.30571,0.00054,9.10739]
[1779746802780,25.09,77329.76,238.7,-0.30454,0.00054,9.09219]
[1779746802879,25.09,77333.84,238.7,-0.30236,0.00054,9.06356]
[1779746803293,25.09,77333.84,238.7,-0.30236,0.00054,9.06356]
[1779746803315,25.09,77333.84,238.7,-0.30236,0.00054,9.06356]
[1779746805703,25.09,77337.17,238.7,-0.30058,0.00053,9.03991]
[1779746805745,25.09,77337.17,238.7,-0.30058,0.00053,9.03991]
[1779746805770,25.09,77337.17,238.7,-0.30058,0.00053,9.03991]
[1779746805778,25.09,77337.17,238.7,-0.30058,0.00053,9.03991]
[1779746806028,25.09,77337.17,238.7,-0.30058,0.00053,9.03991]
[1779746805807,25.09,77337.15,238.7,-0.3006,0.00053,9.04009]
[1779746807772,25.09,77334.77,238.7,-0.30187,0.00054,9.05707]
[1779746808116,25.09,77334.68,238.7,-0.30193,0.00054,9.05784]
[1779746810762,25.09,77334.55,238.7,-0.30201,0.00054,9.05898]
[1779746810797,25.09,77334.55,238.7,-0.30201,0.00054,9.05898]
[1779746810844,25.09,77335.16,238.7,-0.3017,0.00053,9.05475]
[1779746811354,25.09,77335.16,238.7,-0.3017,0.00053,9.05475]
[1779746811421,25.09,77335.16,238.7,-0.3017,0.00053,9.05475]
[1779746811423,25.09,77335.16,238.7,-0.3017,0.00053,9.05475]
[1779746811928,25.09,77335.16,238.7,-0.3017,0.00053,9.05475]
[1779746813865,25.1,77338.77,238.7,-0.29979,0.00053,9.02934]
[1779746815884,25.1,77338.75,238.7,-0.29981,0.00053,9.02954]
[1779746815969,25.1,77338.75,238.7,-0.29981,0.00053,9.02954]
[1779746815986,25.1,77338.75,238.7,-0.29981,0.00053,9.02954]
[1779746816015,25.1,77338.75,238.7,-0.29981,0.00053,9.02954]
[1779746815988,25.1,77338.48,238.7,-0.29995,0.00053,9.03153]
[1779746816418,25.1,77338.48,238.7,-0.29995,0.00053,9.03153]
[1779746816536,25.1,77338.48,238.7,-0.29995,0.00053,9.03153]
[1779746817055,25.1,77331.59,238.7,-0.30365,0.00054,9.08055]
[1779746821738,25.1,77330.22,238.7,-0.30441,0.00054,9.09051]
[1779746821825,25.1,77330.22,238.7,-0.30441,0.00054,9.09051]
[1779746821965,25.1,77330.22,238.7,-0.30441,0.00054,9.09051]
[1779746821974,25.1,77330.22,238.7,-0.30441,0.00054,9.09051]
[1779746822021,25.1,77330.22,238.7,-0.30441,0.00054,9.09051]
[1779746822945,25.1,77322.03,238.7,-0.30883,0.00054,9.14759]
[1779746825073,25.1,77320.64,238.7,-0.30958,0.00054,9.15717]
[1779746825175,25.1,77321.04,238.7,-0.30937,0.00054,9.15444]
[1779746825244,25.1,77321.04,238.7,-0.30937,0.00054,9.15444]
[1779746825416,25.1,77321.04,238.7,-0.30937,0.00054,9.15444]
[1779746825417,25.1,77321.04,238.7,-0.30937,0.00054,9.15444]
[1779746825456,25.1,77321.04,238.7,-0.30937,0.00054,9.15444]
[1779746825493,25.1,77321.04,238.7,-0.30937,0.00054,9.15444]
[1779746825663,25.1,77321.04,238.7,-0.30937,0.00054,9.15444]
[1779746825677,25.1,77321.04,238.7,-0.30937,0.00054,9.15444]
[1779746825754,25.1,77321.04,238.7,-0.30937,0.00054,9.15444]
[1779746825966,25.11,77311.36,238.7,-0.31463,0.00054,9.22024]
[1779746828538,25.11,77308.87,238.7,-0.31599,0.00055,9.23695]
[1779746828987,25.11,77304.31,238.7,-0.31848,0.00055,9.26719]
[1779746829990,25.11,77304.31,238.7,-0.31848,0.00055,9.26719]
[1779746830014,25.11,77304.31,238.7,-0.31848,0.00055,9.26719]
[1779746830218,25.11,77301.99,238.7,-0.31975,0.00055,9.28242]
[1779746830824,25.11,77301.99,238.7,-0.31975,0.00055,9.28242]
[1779746831070,25.11,77301.99,238.7,-0.31975,0.00055,9.28242]
[1779746831001,25.11,77294.44,238.7,-0.3239,0.00055,9.33135]
[1779746831955,25.11,77294.44,238.7,-0.3239,0.00055,9.33135]
[1779746833070,25.1,77292.45,238.7,-0.325,0.00055,9.34403]
[1779746833071,25.1,77292.19,238.7,-0.32513,0.00055,9.34562]
[1779746833320,25.1,77292.19,238.7,-0.32513,0.00055,9.34562]
[1779746833732,25.1,77292.19,238.7,-0.32513,0.00055,9.34562]
[1779746835546,25.1,77292.86,238.7,-0.32476,0.00055,9.34133]
[1779746838744,25.1,77292.42,238.7,-0.32501,0.00055,9.34413]
[1779746843058,25.1,77292.43,238.7,-0.325,0.00055,9.34405]
[1779746843126,25.1,77292.83,238.7,-0.32478,0.00055,9.34149]
[1779746846792,25.1,77291.65,238.7,-0.32543,0.00055,9.349]
[1779746847116,25.1,77301.39,238.7,-0.32006,0.00055,9.28611]
[1779746848254,25.1,77301.39,238.7,-0.32006,0.00055,9.28611]
[1779746848290,25.1,77301.39,238.7,-0.32006,0.00055,9.28611]
[1779746848712,25.1,77305.6,238.7,-0.31776,0.00055,9.25847]
[1779746849166,25.1,77305.6,238.7,-0.31776,0.00055,9.25847]
[1779746850137,25.11,77301.5,238.7,-0.32002,0.00055,9.28557]
[1779746855172,25.11,77301.62,238.7,-0.31983,0.00055,9.2755]
[1779746857453,25.11,77301.83,238.7,-0.31972,0.00055,9.27417]
[1779746857521,25.11,77301.83,238.7,-0.31972,0.00055,9.27417]
[1779746857555,25.11,77301.83,238.7,-0.31972,0.00055,9.27417]
[1779746857578,25.11,77301.83,238.7,-0.31972,0.00055,9.27417]
[1779746857595,25.11,77301.83,238.7,-0.31972,0.00055,9.27417]
[1779746857656,25.11,77304.11,238.7,-0.31847,0.00055,9.25924]
[1779746858567,25.11,77304.11,238.7,-0.31847,0.00055,9.25924]
[1779746858934,25.11,77308.11,238.7,-0.31629,0.00055,9.23276]
[1779746859468,25.11,77308.11,238.7,-0.31629,0.00055,9.23276]
[1779746862069,25.11,77309.6,238.7,-0.31548,0.00055,9.22285]
[1779746863286,25.11,77309.18,238.7,-0.31571,0.00055,9.22569]
[1779746867668,25.11,77309.26,238.7,-0.31567,0.00055,9.22523]
[1779746867769,25.11,77309.43,238.7,-0.31558,0.00055,9.22412]
[1779746873301,25.11,77308.48,238.7,-0.31611,0.00055,9.23059]
[1779746876395,25.11,77308.53,238.7,-0.31608,0.00055,9.23029]
[1779746876496,25.11,77308.63,238.7,-0.31603,0.00055,9.22964]
[1779746879258,25.11,77310.76,238.7,-0.31486,0.00055,9.21528]
[1779746879314,25.11,77310.76,238.7,-0.31486,0.00055,9.21528]
[1779746879343,25.11,77308.72,238.7,-0.31597,0.00055,9.22891]
[1779746880543,25.11,77308.72,238.7,-0.31597,0.00055,9.22891]
[1779746880645,25.11,77309.86,238.7,-0.31535,0.00055,9.22132]
[1779746881586,25.11,77309.86,238.7,-0.31535,0.00055,9.22132]
[1779746881613,25.11,77310.01,238.7,-0.31527,0.00055,9.22027]
[1779746882145,25.11,77310.01,238.7,-0.31527,0.00055,9.22027]
[1779746883475,25.11,77309.61,238.7,-0.31549,0.00055,9.22297]
[1779746883662,25.11,77309.61,238.7,-0.31549,0.00055,9.22297]
[1779746885069,25.11,77308.59,238.7,-0.31604,0.00055,9.2298]
[1779746885599,25.11,77308.22,238.7,-0.31625,0.00055,9.23229]
[1779746885695,25.11,77305.21,238.7,-0.31789,0.00055,9.25225]
[1779746886564,25.11,77298.4,238.7,-0.32163,0.00055,9.29684]
[1779746892434,25.11,77297.0,238.7,-0.32238,0.00055,9.30563]
[1779746897469,25.11,77298.18,238.7,-0.32171,0.00055,9.29778]
[1779746902503,25.1,77299.01,238.7,-0.32124,0.00055,9.29221]
[1779746907539,25.1,77299.7,238.7,-0.32085,0.00055,9.28759]
[1779746912574,25.1,77299.61,238.7,-0.32075,0.00055,9.27853]
[1779746918616,25.1,77300.32,238.7,-0.32035,0.00055,9.27376]
[1779746926936,25.1,77300.16,238.7,-0.32043,0.00055,9.27475]
[1779746933633,25.1,77299.42,238.7,-0.32083,0.00055,9.27942]
[1779746933995,25.1,77299.42,238.7,-0.32083,0.00055,9.27942]
[1779746934725,25.09,77296.98,238.7,-0.32216,0.00055,9.29515]
[1779746934729,25.09,77291.26,238.7,-0.32532,0.00055,9.33192]
[1779746938113,25.09,77290.4,238.7,-0.32579,0.00055,9.33738]
[1779746938155,25.09,77290.4,238.7,-0.32579,0.00055,9.33738]
[1779746938158,25.09,77290.4,238.7,-0.32579,0.00055,9.33738]
[1779746938259,25.09,77290.23,238.7,-0.32589,0.00055,9.33845]
[1779746939177,25.09,77290.23,238.7,-0.32589,0.00055,9.33845]
[1779746939178,25.09,77290.23,238.7,-0.32589,0.00055,9.33845]
[1779746939175,25.09,77284.32,238.7,-0.32917,0.00056,9.37573]
[1779746943663,25.1,77284.24,238.7,-0.32922,0.00056,9.37627]
[1779746944457,25.1,77284.17,238.7,-0.32926,0.00056,9.37673]
[1779746949834,25.1,77284.15,238.7,-0.32928,0.00056,9.37699]
[1779746953002,25.1,77284.44,238.7,-0.32912,0.00056,9.37522]
[1779746953003,25.1,77284.44,238.7,-0.32912,0.00056,9.37522]
[1779746953205,25.1,77284.44,238.7,-0.32912,0.00056,9.37522]
[1779746954176,25.1,77283.64,238.7,-0.32957,0.00056,9.38027]
[1779746953862,25.1,77279.21,238.7,-0.33204,0.00056,9.40774]
[1779746954306,25.1,77279.21,238.7,-0.33204,0.00056,9.40774]
[1779746954310,25.1,77279.21,238.7,-0.33204,0.00056,9.40774]
[1779746954371,25.1,77279.21,238.7,-0.33204,0.00056,9.40774]
[1779746956606,25.1,77275.92,238.7,-0.33388,0.00056,9.42793]
[1779746956639,25.1,77275.92,238.7,-0.33388,0.00056,9.42793]
[1779746956824,25.1,77275.92,238.7,-0.33388,0.00056,9.42793]
[1779746957990,25.1,77277.4,238.7,-0.33305,0.00056,9.41887]
[1779746958083,25.1,77280.47,238.7,-0.33134,0.00056,9.39994]
[1779746960279,25.1,77282.52,238.7,-0.3302,0.00056,9.38723]
[1779746960913,25.1,77282.61,238.7,-0.33015,0.00056,9.38669]
[1779746965948,25.1,77281.45,238.7,-0.33083,0.00056,9.39426]
[1779746968984,25.11,77280.95,238.7,-0.33112,0.00056,9.3975]
[1779746969008,25.11,77280.95,238.7,-0.33112,0.00056,9.3975]
[1779746969449,25.11,77280.92,238.7,-0.33115,0.00056,9.39783]
[1779746969976,25.11,77284.89,238.7,-0.32894,0.00056,9.37313]
[1779746971225,25.11,77284.89,238.7,-0.32894,0.00056,9.37313]
[1779746982061,25.12,77285.66,238.7,-0.32848,0.00056,9.36007]
[1779746984888,25.13,77285.19,238.7,-0.32875,0.00056,9.36311]
[1779746984894,25.13,77285.19,238.7,-0.32875,0.00056,9.36311]
[1779746985083,25.13,77281.21,238.7,-0.33098,0.00056,9.38798]
[1779746985582,25.13,77281.21,238.7,-0.33098,0.00056,9.38798]
[1779746986090,25.13,77274.73,238.7,-0.33461,0.00056,9.42785]
[1779746991125,25.13,77275.02,238.7,-0.33446,0.00056,9.42627]
[1779746998420,25.13,77275.32,238.7,-0.33431,0.00056,9.4246]
[1779746998864,25.13,77275.32,238.7,-0.33431,0.00056,9.4246]
[1779747003233,25.14,77275.32,238.7,-0.33433,0.00056,9.42485]
[1779747003312,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747003356,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747003362,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747003386,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747003414,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747003471,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747003482,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747003544,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747003555,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747003616,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747003661,25.14,77275.29,238.7,-0.33436,0.00056,9.42511]
[1779747004216,25.14,77265.51,238.7,-0.33985,0.00056,9.48373]
[1779747004326,25.14,77265.51,238.7,-0.33985,0.00056,9.48373]
[1779747004350,25.14,77265.51,238.7,-0.33985,0.00056,9.48373]
[1779747004362,25.14,77265.51,238.7,-0.33985,0.00056,9.48373]
[1779747005223,25.14,77269.81,238.7,-0.33743,0.00056,9.45821]
[1779747007783,25.14,77269.89,238.7,-0.33739,0.00056,9.45776]
[1779747008397,25.14,77268.38,238.7,-0.33824,0.00056,9.46677]
[1779747008411,25.14,77268.38,238.7,-0.33824,0.00056,9.46677]
[1779747009253,25.14,77267.39,238.7,-0.3388,0.00056,9.47271]
[1779747013366,25.14,77267.86,238.7,-0.33855,0.00056,9.47003]
[1779747019230,25.15,77268.18,238.7,-0.3384,0.00056,9.46848]
[1779747019255,25.15,77268.18,238.7,-0.3384,0.00056,9.46848]
[1779747019571,25.15,77269.59,238.7,-0.33762,0.00056,9.4602]
[1779747020652,25.15,77273.85,238.7,-0.33523,0.00056,9.43464]
[1779747024989,25.15,77275.3,238.7,-0.33443,0.00056,9.42597]
[1779747026676,25.16,77277.72,238.7,-0.33309,0.00056,9.41137]
[1779747030195,25.16,77278.3,238.7,-0.33278,0.00056,9.40793]
[1779747032834,25.16,77279.41,238.7,-0.33205,0.00056,9.39192]
[1779747032862,25.16,77279.41,238.7,-0.33205,0.00056,9.39192]
[1779747033148,25.16,77279.41,238.7,-0.33205,0.00056,9.39192]
[1779747033431,25.16,77279.45,238.7,-0.33203,0.00056,9.39174]
[1779747033763,25.16,77282.9,238.7,-0.33011,0.00056,9.37044]
[1779747034726,25.16,77282.9,238.7,-0.33011,0.00056,9.37044]
[1779747035908,25.16,77282.26,238.7,-0.33048,0.00056,9.37449]
[1779747035935,25.16,77282.26,238.7,-0.33048,0.00056,9.37449]
[1779747036246,25.16,77282.26,238.7,-0.33048,0.00056,9.37449]
[1779747036283,25.16,77282.49,238.7,-0.33036,0.00056,9.37317]
[1779747036320,25.16,77282.49,238.7,-0.33036,0.00056,9.37317]
[1779747036361,25.16,77282.49,238.7,-0.33036,0.00056,9.37317]
[1779747036407,25.16,77282.49,238.7,-0.33036,0.00056,9.37317]
[1779747036623,25.16,77282.49,238.7,-0.33036,0.00056,9.37317]
[1779747036829,25.16,77282.49,238.7,-0.33036,0.00056,9.37317]
[1779747036863,25.16,77282.49,238.7,-0.33036,0.00056,9.37317]
[1779747036999,25.16,77282.49,238.7,-0.33036,0.00056,9.37317]
[1779747037149,25.16,77301.36,238.7,-0.31992,0.00055,9.25303]
[1779747037322,25.16,77301.36,238.7,-0.31992,0.00055,9.25303]
[1779747037327,25.16,77301.36,238.7,-0.31992,0.00055,9.25303]
[1779747037392,25.16,77301.36,238.7,-0.31992,0.00055,9.25303]
[1779747038074,25.16,77322.46,238.7,-0.30843,0.00054,9.11151]
[1779747038742,25.16,77322.46,238.7,-0.30843,0.00054,9.11151]
[1779747041259,25.16,77321.27,238.7,-0.30906,0.00054,9.11962]
[1779747042509,25.16,77324.69,238.7,-0.30721,0.00054,9.09603]
[1779747043325,25.16,77324.14,238.7,-0.30751,0.00054,9.09982]
[1779747048992,25.16,77323.41,238.7,-0.3079,0.00054,9.1048]
[1779747049884,25.16,77321.94,238.7,-0.30869,0.00054,9.1149]
[1779747050185,25.16,77321.94,238.7,-0.30869,0.00054,9.1149]
[1779747050284,25.16,77318.87,238.7,-0.31035,0.00054,9.13585]
[1779747050446,25.16,77318.87,238.7,-0.31035,0.00054,9.13585]
[1779747051166,25.16,77318.87,238.7,-0.31035,0.00054,9.13585]
[1779747051561,25.16,77320.4,238.7,-0.30952,0.00054,9.12535]
[1779747051650,25.16,77325.43,238.7,-0.3068,0.00054,9.09069]
[1779747057046,25.16,77326.08,238.7,-0.30645,0.00054,9.08616]
[1779747057627,25.16,77321.63,238.7,-0.30885,0.00054,9.11687]
[1779747059407,25.16,77321.92,238.7,-0.30869,0.00054,9.11484]
[1779747061245,25.16,77321.92,238.7,-0.30869,0.00054,9.11481]
[1779747061347,25.16,77321.88,238.7,-0.3087,0.00054,9.11502]
[1779747064349,25.16,77321.88,238.7,-0.3087,0.00054,9.11496]
[1779747064435,25.16,77321.88,238.7,-0.3087,0.00054,9.11496]
[1779747064438,25.16,77321.88,238.7,-0.3087,0.00054,9.11496]
[1779747064512,25.16,77321.88,238.7,-0.3087,0.00054,9.11496]
[1779747064536,25.16,77321.88,238.7,-0.3087,0.00054,9.11496]
[1779747065160,25.16,77321.88,238.7,-0.3087,0.00054,9.11496]
[1779747065165,25.16,77327.02,238.7,-0.30592,0.00054,9.07941]
[1779747066773,25.16,77328.7,238.7,-0.30502,0.00054,9.0677]
[1779747067444,25.16,77328.65,238.7,-0.30505,0.00054,9.06805]
[1779747067773,25.16,77328.65,238.7,-0.30505,0.00054,9.06805]
[1779747067994,25.16,77329.64,238.7,-0.30452,0.00054,9.06114]
[1779747070371,25.16,77332.27,238.7,-0.30309,0.00054,9.04251]
[1779747070375,25.16,77332.27,238.7,-0.30309,0.00054,9.04251]
[1779747070391,25.16,77332.27,238.7,-0.30309,0.00054,9.04251]
[1779747070527,25.16,77332.27,238.7,-0.30309,0.00054,9.04251]
[1779747071340,25.16,77331.68,238.7,-0.30341,0.00054,9.04666]
[1779747071342,25.16,77331.68,238.7,-0.30341,0.00054,9.04666]
[1779747071726,25.16,77326.56,238.7,-0.30616,0.00054,9.08249]
[1779747072949,25.16,77326.56,238.7,-0.30616,0.00054,9.08249]
[1779747072954,25.16,77326.56,238.7,-0.30616,0.00054,9.08249]
[1779747072989,25.16,77326.56,238.7,-0.30616,0.00054,9.08249]
[1779747074052,25.16,77317.83,238.7,-0.31088,0.00054,9.14255]
[1779747075389,25.16,77317.92,238.7,-0.31083,0.00054,9.14188]
[1779747076824,25.16,77318.43,238.7,-0.31055,0.00054,9.13836]
[1779747076902,25.15,77317.99,238.7,-0.31078,0.00054,9.1413]
[1779747080588,25.15,77318.1,238.7,-0.31072,0.00054,9.14044]
[1779747080630,25.15,77318.1,238.7,-0.31072,0.00054,9.14044]
[1779747080790,25.15,77323.03,238.7,-0.30804,0.00054,9.10661]
[1779747081862,25.15,77323.03,238.7,-0.30804,0.00054,9.10661]
[1779747081941,25.15,77326.14,238.7,-0.30636,0.00054,9.08507]
[1779747088630,25.15,77326.4,238.7,-0.30622,0.00054,9.08327]
[1779747088691,25.15,77326.4,238.7,-0.30622,0.00054,9.08327]
[1779747089935,25.15,77320.02,238.7,-0.30967,0.00054,9.12729]
[1779747094999,25.15,77319.52,238.7,-0.30979,0.00054,9.12094]
[1779747095027,25.15,77319.52,238.7,-0.30979,0.00054,9.12094]
[1779747095488,25.15,77320.27,238.7,-0.30937,0.00054,9.11573]
[1779747095510,25.15,77320.27,238.7,-0.30937,0.00054,9.11573]
[1779747095530,25.15,77320.27,238.7,-0.30937,0.00054,9.11573]
[1779747095644,25.15,77320.27,238.7,-0.30937,0.00054,9.11573]
[1779747096031,25.15,77331.51,238.7,-0.30331,0.00054,9.03765]
[1779747096901,25.15,77335.89,238.7,-0.30096,0.00054,9.00662]
[1779747099257,25.15,77335.09,238.7,-0.30138,0.00054,9.01228]
[1779747104566,25.15,77334.56,238.7,-0.30166,0.00054,9.01588]
[1779747105137,25.15,77334.56,238.7,-0.30166,0.00054,9.01588]
[1779747105238,25.15,77334.23,238.7,-0.30183,0.00054,9.01816]
[1779747113320,25.15,77332.7,238.7,-0.30266,0.00054,9.02914]
[1779747119107,25.15,77332.7,238.7,-0.30268,0.00054,9.02944]
[1779747121399,25.15,77332.7,238.7,-0.30269,0.00054,9.02953]
[1779747122140,25.15,77335.81,238.7,-0.30103,0.00054,9.00765]
[1779747127510,25.15,77335.03,238.7,-0.30144,0.00054,9.01309]
[1779747127922,25.15,77335.03,238.7,-0.30144,0.00054,9.01309]
[1779747128022,25.15,77335.03,238.7,-0.30144,0.00054,9.01309]
[1779747128203,25.15,77335.03,238.7,-0.30144,0.00054,9.01309]
[1779747128394,25.15,77343.3,238.7,-0.29703,0.00053,8.95388]
[1779747129242,25.15,77348.9,238.7,-0.29405,0.00053,8.91318]
[1779747133123,25.15,77349.39,238.7,-0.29379,0.00053,8.90958]
[1779747133373,25.15,77349.39,238.7,-0.29379,0.00053,8.90958]
[1779747133225,25.15,77353.05,238.7,-0.29186,0.00053,8.88272]
[1779747137183,25.15,77349.81,238.7,-0.29357,0.00053,8.90658]
[1779747138802,25.15,77350.27,238.7,-0.29333,0.00053,8.90323]
[1779747139197,25.15,77353.87,238.7,-0.29142,0.00053,8.87668]
[1779747141198,25.15,77354.51,238.7,-0.29108,0.00053,8.8719]
[1779747141207,25.15,77354.51,238.7,-0.29108,0.00053,8.8719]
[1779747141304,25.15,77355.04,238.7,-0.2908,0.00053,8.86793]
[1779747142218,25.15,77360.17,238.7,-0.2881,0.00052,8.82974]
[1779747142730,25.15,77360.17,238.7,-0.2881,0.00052,8.82974]
[1779747144770,25.15,77360.01,238.7,-0.28818,0.00052,8.83087]
[1779747149563,25.15,77361.17,238.7,-0.28756,0.00052,8.82208]
[1779747149712,25.15,77361.17,238.7,-0.28756,0.00052,8.82208]
[1779747150274,25.15,77358.03,238.7,-0.28921,0.00053,8.84553]
[1779747155309,25.15,77358.87,238.7,-0.28862,0.00053,8.82953]
[1779747158186,25.15,77359.19,238.7,-0.28845,0.00053,8.82717]
[1779747158187,25.15,77359.19,238.7,-0.28845,0.00053,8.82717]
[1779747163238,25.15,77360.03,238.7,-0.28802,0.00052,8.82099]
[1779747163239,25.15,77360.03,238.7,-0.28802,0.00052,8.82099]
[1779747163365,25.15,77363.5,238.7,-0.2862,0.00052,8.795]
[1779747164855,25.15,77364.19,238.7,-0.28584,0.00052,8.78985]
[1779747165097,25.15,77364.19,238.7,-0.28584,0.00052,8.78985]
[1779747165378,25.15,77372.99,238.7,-0.28126,0.00052,8.72304]
[1779747165728,25.15,77372.99,238.7,-0.28126,0.00052,8.72304]
[1779747168532,25.15,77374.02,238.7,-0.28074,0.00052,8.71536]
[1779747171596,25.16,77375.72,238.7,-0.27988,0.00052,8.70255]
[1779747171887,25.16,77375.72,238.7,-0.27988,0.00052,8.70255]
[1779747171898,25.16,77375.72,238.7,-0.27988,0.00052,8.70255]
[1779747171980,25.16,77375.72,238.7,-0.27988,0.00052,8.70255]
[1779747172085,25.16,77375.72,238.7,-0.27988,0.00052,8.70255]
[1779747172430,25.16,77381.76,238.7,-0.27675,0.00051,8.65579]
[1779747174444,25.15,77378.52,238.7,-0.27842,0.00052,8.68085]
[1779747176199,25.15,77378.52,238.7,-0.27842,0.00052,8.68085]
[1779747176207,25.15,77371.32,238.7,-0.28215,0.00052,8.7361]
[1779747176513,25.15,77371.32,238.7,-0.28215,0.00052,8.7361]
[1779747177005,25.15,77371.32,238.7,-0.28215,0.00052,8.7361]
[1779747177428,25.15,77371.32,238.7,-0.28215,0.00052,8.7361]
[1779747180356,25.15,77368.62,238.7,-0.28354,0.00052,8.75644]
[1779747181266,25.15,77368.31,238.7,-0.28369,0.00052,8.75866]
[1779747181658,25.15,77360.3,238.7,-0.28788,0.00052,8.81901]
[1779747183806,25.15,77358.25,238.7,-0.28895,0.00053,8.8343]
[1779747184411,25.15,77358.25,238.7,-0.28895,0.00053,8.8343]
[1779747184412,25.15,77358.25,238.7,-0.28895,0.00053,8.8343]
[1779747187332,25.15,77358.48,238.7,-0.28883,0.00053,8.83255]
[1779747187531,25.15,77358.76,238.7,-0.28868,0.00053,8.83044]
[1779747191710,25.15,77358.98,238.7,-0.28856,0.00053,8.82877]
[1779747192054,25.15,77358.98,238.7,-0.28856,0.00053,8.82877]
[1779747192148,25.15,77358.79,238.7,-0.28866,0.00053,8.83017]
[1779747193193,25.15,77358.79,238.7,-0.28866,0.00053,8.83017]
[1779747193435,25.15,77358.79,238.7,-0.28866,0.00053,8.83017]
[1779747193245,25.15,77352.76,238.7,-0.29184,0.00053,8.87493]
[1779747195299,25.15,77352.35,238.7,-0.29206,0.00053,8.878]
[1779747195311,25.15,77352.35,238.7,-0.29206,0.00053,8.878]
[1779747195411,25.15,77352.35,238.7,-0.29206,0.00053,8.878]
[1779747195418,25.15,77352.35,238.7,-0.29206,0.00053,8.878]
[1779747195426,25.15,77352.35,238.7,-0.29206,0.00053,8.878]
[1779747195463,25.15,77349.47,238.7,-0.29359,0.00053,8.89914]
[1779747195488,25.15,77349.47,238.7,-0.29359,0.00053,8.89914]
[1779747195753,25.15,77349.47,238.7,-0.29359,0.00053,8.89914]
[1779747196358,25.15,77349.47,238.7,-0.29359,0.00053,8.89914]
[1779747196408,25.15,77349.47,238.7,-0.29359,0.00053,8.89914]
[1779747196439,25.15,77349.47,238.7,-0.29359,0.00053,8.89914]
[1779747196376,25.15,77355.52,238.7,-0.29039,0.00053,8.85464]
[1779747196599,25.15,77360.03,238.7,-0.28802,0.00052,8.82109]
[1779747197473,25.15,77360.03,238.7,-0.28802,0.00052,8.82109]
[1779747198603,25.15,77359.24,238.7,-0.28844,0.00053,8.82705]
[1779747198613,25.15,77359.29,238.7,-0.28842,0.00053,8.82674]
[1779747200412,25.15,77359.29,238.7,-0.28842,0.00053,8.82674]
[1779747202135,25.15,77359.76,238.7,-0.28818,0.00052,8.82327]
[1779747204349,25.15,77361.63,238.7,-0.2872,0.00052,8.80933]
[1779747207165,25.16,77361.43,238.7,-0.28731,0.00052,8.81093]
[1779747207165,25.16,77361.43,238.7,-0.28731,0.00052,8.81093]
[1779747214725,25.16,77361.46,238.7,-0.28715,0.00052,8.80115]
[1779747220373,25.16,77361.34,238.7,-0.28723,0.00052,8.80218]
[1779747225802,25.16,77360.28,238.7,-0.2878,0.00052,8.81033]
[1779747231844,25.16,77359.15,238.7,-0.2884,0.00053,8.81891]
[1779747236879,25.16,77359.2,238.7,-0.28838,0.00053,8.81864]
[1779747241914,25.16,77359.27,238.7,-0.28835,0.00053,8.81822]
[1779747250995,25.17,77359.34,238.7,-0.28833,0.00053,8.81787]
[1779747256383,25.17,77358.33,238.7,-0.28886,0.00053,8.82548]
[1779747262186,25.17,77358.59,238.7,-0.28873,0.00053,8.82364]
[1779747262262,25.17,77358.59,238.7,-0.28873,0.00053,8.82364]
[1779747262279,25.17,77358.59,238.7,-0.28873,0.00053,8.82364]
[1779747262334,25.17,77358.59,238.7,-0.28873,0.00053,8.82364]
[1779747262501,25.17,77358.59,238.7,-0.28873,0.00053,8.82364]
[1779747262365,25.17,77358.62,238.7,-0.28872,0.00053,8.82343]
[1779747262622,25.17,77358.62,238.7,-0.28872,0.00053,8.82343]
[1779747262901,25.17,77358.62,238.7,-0.28872,0.00053,8.82343]
[1779747263331,25.17,77342.2,238.7,-0.29741,0.00053,8.94375]
[1779747263645,25.17,77342.2,238.7,-0.29741,0.00053,8.94375]
[1779747265676,25.17,77340.08,238.7,-0.29853,0.00053,8.95886]
[1779747267611,25.17,77340.26,238.7,-0.29842,0.00053,8.95743]
[1779747269788,25.16,77338.97,238.7,-0.2991,0.00053,8.96654]
[1779747274115,25.16,77339.63,238.7,-0.29858,0.00053,8.95184]
[1779747274159,25.16,77339.82,238.7,-0.29847,0.00053,8.95034]
[1779747280201,25.16,77339.55,238.7,-0.2986,0.00053,8.95211]
[1779747285353,25.16,77340.15,238.7,-0.29827,0.00053,8.94769]
[1779747287415,25.16,77340.17,238.7,-0.29826,0.00053,8.94749]
[1779747293292,25.16,77338.16,238.7,-0.29933,0.00054,8.96189]
[1779747295305,25.16,77343.3,238.7,-0.29659,0.00053,8.92494]
[1779747300558,25.16,77344.12,238.7,-0.29616,0.00053,8.91916]
[1779747300774,25.16,77343.59,238.7,-0.29645,0.00053,8.9231]
[1779747300779,25.16,77343.59,238.7,-0.29645,0.00053,8.9231]
[1779747301348,25.16,77336.31,238.7,-0.30034,0.00054,8.97535]
[1779747302415,25.16,77336.31,238.7,-0.30034,0.00054,8.97535]
[1779747308397,25.16,77336.68,238.7,-0.30015,0.00054,8.97276]
[1779747311461,25.16,77331.05,238.7,-0.30317,0.00054,9.01263]
[1779747313987,25.16,77329.25,238.7,-0.30413,0.00054,9.0252]
[1779747320481,25.16,77329.66,238.7,-0.30389,0.00054,9.02203]
[1779747326523,25.15,77329.73,238.7,-0.30383,0.00054,9.02129]
[1779747332775,25.15,77329.8,238.7,-0.30378,0.00054,9.02064]
[1779747337629,25.15,77330.3,238.7,-0.30334,0.00054,9.00718]
[1779747337636,25.15,77330.3,238.7,-0.30334,0.00054,9.00718]
[1779747337708,25.15,77330.3,238.7,-0.30334,0.00054,9.00718]
[1779747338607,25.15,77335.55,238.7,-0.30052,0.00054,8.96998]
[1779747343642,25.15,77335.4,238.7,-0.3006,0.00054,8.97105]
[1779747346663,25.15,77332.31,238.7,-0.30226,0.00054,8.99296]
[1779747351003,25.15,77331.19,238.7,-0.30286,0.00054,9.0008]
[1779747352784,25.15,77330.89,238.7,-0.30301,0.00054,9.00286]
[1779747352785,25.15,77330.89,238.7,-0.30301,0.00054,9.00286]
[1779747357318,25.15,77336.0,238.7,-0.30026,0.00054,8.96651]
[1779747358305,25.15,77340.58,238.7,-0.2978,0.00053,8.93371]
[1779747359489,25.15,77340.58,238.7,-0.2978,0.00053,8.93371]
[1779747361769,25.15,77344.45,238.7,-0.29575,0.00053,8.90593]
[1779747367518,25.15,77343.52,238.7,-0.29626,0.00053,8.9129]
[1779747368818,25.15,77347.66,238.7,-0.29408,0.00053,8.88299]
[1779747372190,25.15,77347.84,238.7,-0.29399,0.00053,8.88184]
[1779747372217,25.15,77347.84,238.7,-0.29399,0.00053,8.88184]
[1779747372575,25.15,77347.89,238.7,-0.29397,0.00053,8.88156]
[1779747372717,25.15,77347.89,238.7,-0.29397,0.00053,8.88156]
[1779747372989,25.15,77347.89,238.7,-0.29397,0.00053,8.88156]
[1779747373610,25.15,77359.01,238.7,-0.2881,0.00053,8.79948]
[1779747374085,25.15,77359.01,238.7,-0.2881,0.00053,8.79948]
[1779747374362,25.15,77359.01,238.7,-0.2881,0.00053,8.79948]
[1779747374367,25.15,77359.01,238.7,-0.2881,0.00053,8.79948]
[1779747374476,25.15,77359.01,238.7,-0.2881,0.00053,8.79948]
[1779747374581,25.15,77359.01,238.7,-0.2881,0.00053,8.79948]
[1779747375571,25.16,77366.19,238.7,-0.28435,0.00052,8.74569]
[1779747375865,25.16,77366.19,238.7,-0.28435,0.00052,8.74569]
[1779747376550,25.16,77366.19,238.7,-0.28435,0.00052,8.74569]
[1779747376874,25.16,77359.75,238.7,-0.28773,0.00053,8.79428]
[1779747377660,25.16,77359.75,238.7,-0.28773,0.00053,8.79428]
[1779747378888,25.16,77360.93,238.7,-0.28712,0.00053,8.78552]
[1779747378995,25.16,77361.42,238.7,-0.28686,0.00052,8.78193]
[1779747382370,25.16,77361.27,238.7,-0.28695,0.00052,8.78315]
[1779747386945,25.16,77364.59,238.7,-0.28523,0.00052,8.7585]
[1779747389966,25.16,77360.87,238.7,-0.2872,0.00053,8.78666]
[1779747395002,25.17,77361.59,238.7,-0.28667,0.00053,8.77162]
[1779747400036,25.17,77361.6,238.7,-0.28668,0.00052,8.77179]
[1779747405071,25.17,77362.01,238.7,-0.28648,0.00052,8.76896]
[1779747411113,25.17,77361.59,238.7,-0.28673,0.00052,8.77241]
[1779747417155,25.18,77363.02,238.7,-0.286,0.00052,8.76199]
[1779747422124,25.18,77362.78,238.7,-0.28614,0.00052,8.76402]
[1779747422428,25.18,77362.78,238.7,-0.28614,0.00052,8.76402]
[1779747422474,25.18,77362.78,238.7,-0.28614,0.00052,8.76402]
[1779747422544,25.18,77362.78,238.7,-0.28614,0.00052,8.76402]
[1779747422610,25.18,77362.45,238.7,-0.28632,0.00052,8.76661]
[1779747423207,25.18,77362.45,238.7,-0.28632,0.00052,8.76661]
[1779747423682,25.18,77349.03,238.7,-0.2934,0.00053,8.86611]
[1779747424452,25.18,77349.03,238.7,-0.2934,0.00053,8.86611]
[1779747424571,25.18,77349.03,238.7,-0.2934,0.00053,8.86611]
[1779747424858,25.18,77347.69,238.7,-0.29411,0.00053,8.87592]
[1779747425041,25.18,77347.69,238.7,-0.29411,0.00053,8.87592]
[1779747425209,25.18,77347.69,238.7,-0.29411,0.00053,8.87592]
[1779747425332,25.18,77347.69,238.7,-0.29411,0.00053,8.87592]
[1779747425583,25.18,77329.05,238.7,-0.30409,0.00054,9.00917]
[1779747426993,25.18,77327.98,238.7,-0.30467,0.00054,9.01666]
[1779747427594,25.18,77327.98,238.7,-0.30467,0.00054,9.01666]
[1779747428748,25.18,77331.26,238.7,-0.30289,0.00054,8.9935]
[1779747434033,25.18,77331.5,238.7,-0.30275,0.00054,8.99166]
[1779747441373,25.17,77329.89,238.7,-0.30359,0.00054,9.00263]
[1779747446699,25.17,77329.62,238.7,-0.3037,0.00054,9.00414]
[1779747447523,25.17,77329.62,238.7,-0.3037,0.00054,9.00414]
[1779747447652,25.17,77329.62,238.7,-0.3037,0.00054,9.00414]
[1779747447624,25.17,77329.62,238.7,-0.30369,0.00054,9.00394]
[1779747447871,25.17,77329.62,238.7,-0.30369,0.00054,9.00394]
[1779747447989,25.17,77329.62,238.7,-0.30369,0.00054,9.00394]
[1779747448438,25.17,77329.62,238.7,-0.30369,0.00054,9.00394]
[1779747448545,25.17,77321.86,238.7,-0.30789,0.00054,9.05795]
[1779747450312,25.17,77319.01,238.7,-0.30944,0.00054,9.07754]
[1779747450879,25.17,77318.42,238.7,-0.30975,0.00054,9.08154]
[1779747451395,25.17,77312.5,238.7,-0.31283,0.00055,9.11204]
[1779747452400,25.17,77312.5,238.7,-0.31283,0.00055,9.11204]
[1779747457438,25.16,77311.98,238.7,-0.31308,0.00055,9.11502]
[1779747463178,25.16,77311.98,238.7,-0.31308,0.00055,9.11502]
[1779747463667,25.16,77311.98,238.7,-0.31308,0.00055,9.11502]
[1779747464022,25.15,77311.98,238.7,-0.31303,0.00055,9.11447]
[1779747464487,25.15,77315.95,238.7,-0.31085,0.00055,9.08746]
[1779747465495,25.15,77320.84,238.7,-0.30818,0.00054,9.05388]
[1779747467462,25.15,77321.52,238.7,-0.30781,0.00054,9.04913]
[1779747468775,25.15,77322.0,238.7,-0.30754,0.00054,9.04576]
[1779747473902,25.15,77322.43,238.7,-0.3073,0.00054,9.04261]
[1779747474742,25.15,77322.43,238.7,-0.3073,0.00054,9.04261]
[1779747481909,25.15,77322.21,238.7,-0.3074,0.00054,9.04398]
[1779747482692,25.15,77322.21,238.7,-0.3074,0.00054,9.04398]
[1779747482744,25.14,77312.32,238.7,-0.31279,0.00055,9.11147]
[1779747483621,25.14,77304.11,238.7,-0.31729,0.00055,9.16628]
[1779747485132,25.14,77303.96,238.7,-0.31736,0.00055,9.16714]
[1779747485635,25.14,77301.03,238.7,-0.31897,0.00055,9.18639]
[1779747486785,25.14,77298.3,238.7,-0.32048,0.00055,9.20417]
[1779747486800,25.14,77298.3,238.7,-0.32048,0.00055,9.20417]
[1779747486820,25.14,77298.3,238.7,-0.32048,0.00055,9.20417]
[1779747487649,25.14,77298.09,238.7,-0.32059,0.00055,9.20551]
[1779747488009,25.14,77298.09,238.7,-0.32059,0.00055,9.20551]
[1779747488042,25.14,77298.09,238.7,-0.32059,0.00055,9.20551]
[1779747488610,25.14,77298.09,238.7,-0.32059,0.00055,9.20551]
[1779747489418,25.14,77296.65,238.7,-0.32138,0.00055,9.21484]
[1779747490044,25.14,77296.64,238.7,-0.32139,0.00055,9.21487]
[1779747490670,25.14,77296.75,238.7,-0.32133,0.00055,9.21419]
[1779747491677,25.14,77293.36,238.7,-0.32321,0.00056,9.23613]
[1779747491989,25.14,77293.36,238.7,-0.32321,0.00056,9.23613]
[1779747492684,25.14,77289.59,238.7,-0.32531,0.00056,9.26032]
[1779747493284,25.14,77289.59,238.7,-0.32531,0.00056,9.26032]
[1779747497745,25.14,77288.89,238.7,-0.32572,0.00056,9.26495]
[1779747499733,25.15,77292.27,238.7,-0.32385,0.00056,9.24353]
[1779747501370,25.15,77292.47,238.7,-0.32375,0.00056,9.24232]
[1779747501410,25.15,77292.47,238.7,-0.32375,0.00056,9.24232]
[1779747501424,25.15,77292.47,238.7,-0.32375,0.00056,9.24232]
[1779747504314,25.14,77293.0,238.7,-0.32344,0.00056,9.23878]
[1779747508616,25.14,77293.09,238.7,-0.32338,0.00056,9.23809]
[1779747514842,25.14,77292.97,238.7,-0.32328,0.00056,9.229]
[1779747519877,25.14,77294.66,238.7,-0.32233,0.00056,9.21796]
[1779747523202,25.14,77294.71,238.7,-0.3223,0.00056,9.21759]
[1779747523908,25.14,77299.33,238.7,-0.31974,0.00055,9.18751]
[1779747525364,25.14,77299.33,238.7,-0.31974,0.00055,9.18751]
[1779747527588,25.14,77300.2,238.7,-0.31926,0.00055,9.18183]
[1779747527624,25.14,77300.2,238.7,-0.31926,0.00055,9.18183]
[1779747527682,25.14,77300.37,238.7,-0.31917,0.00055,9.18074]
[1779747529584,25.14,77301.21,238.7,-0.3187,0.00055,9.17522]
[1779747534985,25.14,77301.16,238.7,-0.31873,0.00055,9.17561]
[1779747537035,25.14,77301.19,238.7,-0.31872,0.00055,9.17542]
[1779747538915,25.14,77301.26,238.7,-0.31868,0.00055,9.17498]
[1779747539402,25.14,77301.26,238.7,-0.31868,0.00055,9.17498]
[1779747540351,25.14,77301.85,238.7,-0.31836,0.00055,9.1711]
[1779747540689,25.14,77301.85,238.7,-0.31836,0.00055,9.1711]
[1779747541177,25.14,77302.07,238.7,-0.31824,0.00055,9.16968]
[1779747541800,25.14,77302.07,238.7,-0.31824,0.00055,9.16968]
[1779747541260,25.14,77305.12,238.7,-0.31655,0.00055,9.1495]
[1779747544042,25.14,77304.22,238.7,-0.31705,0.00055,9.15553]
[1779747544094,25.14,77304.22,238.7,-0.31705,0.00055,9.15553]
[1779747544145,25.14,77304.22,238.7,-0.31705,0.00055,9.15553]
[1779747544206,25.14,77304.22,238.7,-0.31705,0.00055,9.15553]
[1779747544508,25.14,77304.22,238.7,-0.31705,0.00055,9.15553]
[1779747544615,25.14,77304.22,238.7,-0.31705,0.00055,9.15553]
[1779747544794,25.14,77301.19,238.7,-0.31873,0.00055,9.17556]
[1779747544869,25.14,77301.19,238.7,-0.31873,0.00055,9.17556]
[1779747545193,25.14,77301.19,238.7,-0.31873,0.00055,9.17556]
[1779747545470,25.14,77301.19,238.7,-0.31873,0.00055,9.17556]
[1779747545713,25.14,77301.19,238.7,-0.31873,0.00055,9.17556]
[1779747545815,25.14,77272.5,238.7,-0.33475,0.00056,9.35696]
[1779747547651,25.14,77274.07,238.7,-0.33387,0.00056,9.34745]
[1779747547658,25.14,77274.07,238.7,-0.33387,0.00056,9.34745]
[1779747547659,25.14,77274.07,238.7,-0.33387,0.00056,9.34745]
[1779747547683,25.14,77274.07,238.7,-0.33387,0.00056,9.34745]
[1779747551395,25.14,77274.12,238.7,-0.33384,0.00056,9.34716]
[1779747551646,25.14,77274.12,238.7,-0.33384,0.00056,9.34716]
[1779747552135,25.14,77277.53,238.7,-0.33192,0.00056,9.32627]
[1779747553580,25.14,77277.53,238.7,-0.33192,0.00056,9.32627]
[1779747553718,25.14,77277.53,238.7,-0.33192,0.00056,9.32627]
[1779747553721,25.14,77277.53,238.7,-0.33192,0.00056,9.32627]
[1779747553823,25.14,77277.53,238.7,-0.33192,0.00056,9.32627]
[1779747554063,25.14,77278.34,238.7,-0.33147,0.00056,9.32131]
[1779747554066,25.14,77278.34,238.7,-0.33147,0.00056,9.32131]
[1779747554590,25.14,77278.34,238.7,-0.33147,0.00056,9.32131]
[1779747554829,25.14,77272.76,238.7,-0.33461,0.00056,9.35544]
[1779747555798,25.14,77272.76,238.7,-0.33461,0.00056,9.35544]
[1779747555156,25.14,77266.81,238.7,-0.33797,0.00057,9.39121]
[1779747556168,25.14,77267.11,238.7,-0.3378,0.00057,9.38938]
[1779747559882,25.14,77267.01,238.7,-0.33786,0.00057,9.39002]
[1779747560196,25.14,77266.99,238.7,-0.33787,0.00057,9.39016]
[1779747562615,25.14,77267.49,238.7,-0.33759,0.00057,9.38724]
[1779747564305,25.14,77267.13,238.7,-0.33781,0.00057,9.38953]
[1779747564308,25.14,77267.13,238.7,-0.33781,0.00057,9.38953]
[1779747564452,25.14,77267.13,238.7,-0.33781,0.00057,9.38953]
[1779747565231,25.15,77270.45,238.7,-0.33595,0.00056,9.36977]
[1779747567790,25.15,77270.0,238.7,-0.33621,0.00056,9.37256]
[1779747567796,25.15,77270.0,238.7,-0.33621,0.00056,9.37256]
[1779747567990,25.15,77270.91,238.7,-0.3357,0.00056,9.36716]
[1779747568811,25.15,77270.91,238.7,-0.3357,0.00056,9.36716]
[1779747568841,25.15,77277.9,238.7,-0.33178,0.00056,9.32473]
[1779747569704,25.15,77277.9,238.7,-0.33178,0.00056,9.32473]
[1779747569796,25.15,77281.21,238.7,-0.32993,0.00056,9.30434]
[1779747571273,25.15,77285.84,238.7,-0.32722,0.00056,9.26592]
[1779747576308,25.16,77286.5,238.7,-0.3269,0.00056,9.26236]
[1779747578322,25.17,77283.22,238.7,-0.32875,0.00056,9.2832]
[1779747579623,25.17,77283.22,238.7,-0.32875,0.00056,9.2832]
[1779747580009,25.17,77282.18,238.7,-0.32935,0.00056,9.28989]
[1779747583281,25.17,77282.57,238.7,-0.32915,0.00056,9.28766]
[1779747588392,25.18,77282.6,238.7,-0.32919,0.00056,9.28807]
[1779747593547,25.19,77283.51,238.7,-0.32871,0.00056,9.28279]
[1779747595806,25.19,77283.93,238.7,-0.3285,0.00056,9.28039]
[1779747596348,25.19,77282.91,238.7,-0.32909,0.00056,9.28696]
[1779747598063,25.19,77282.97,238.7,-0.32907,0.00056,9.28679]
[1779747603498,25.2,77282.51,238.7,-0.32937,0.00056,9.29016]
[1779747608533,25.21,77282.67,238.7,-0.32933,0.00056,9.28967]
[1779747612220,25.21,77282.81,238.7,-0.32926,0.00056,9.2889]
[1779747615415,25.22,77283.91,238.7,-0.32868,0.00056,9.28244]
[1779747615582,25.22,77290.79,238.7,-0.32486,0.00056,9.23931]
[1779747616589,25.22,77294.83,238.7,-0.32263,0.00055,9.21352]
[1779747617309,25.22,77294.83,238.7,-0.32263,0.00055,9.21352]
[1779747617397,25.22,77294.83,238.7,-0.32263,0.00055,9.21352]
[1779747617842,25.22,77295.41,238.7,-0.32232,0.00055,9.20991]
[1779747620981,25.22,77296.87,238.7,-0.32152,0.00055,9.20059]
[1779747622226,25.22,77296.87,238.7,-0.32152,0.00055,9.20064]
[1779747622513,25.22,77296.87,238.7,-0.32152,0.00055,9.20064]
[1779747622596,25.22,77296.87,238.7,-0.32152,0.00055,9.20064]
[1779747623639,25.22,77290.91,238.7,-0.32483,0.00056,9.23897]
[1779747628265,25.23,77290.81,238.7,-0.3249,0.00056,9.23971]
[1779747628674,25.23,77290.77,238.7,-0.32492,0.00056,9.23999]
[1779747629250,25.23,77290.77,238.7,-0.32492,0.00056,9.23999]
[1779747633587,25.23,77290.71,238.7,-0.32485,0.00056,9.23111]
[1779747636799,25.23,77290.14,238.7,-0.32519,0.00056,9.23504]
[1779747637281,25.24,77290.07,238.7,-0.32524,0.00056,9.23557]
[1779747639749,25.24,77290.41,238.7,-0.32506,0.00056,9.23356]
[1779747640602,25.24,77290.31,238.7,-0.32512,0.00056,9.23428]
[1779747641879,25.24,77290.05,238.7,-0.32527,0.00056,9.23601]
[1779747645443,25.24,77289.05,238.7,-0.32586,0.00056,9.24264]
[1779747646272,25.24,77289.1,238.7,-0.32583,0.00056,9.24239]
[1779747646287,25.24,77289.1,238.7,-0.32583,0.00056,9.24239]
[1779747646295,25.24,77289.1,238.7,-0.32583,0.00056,9.24239]
[1779747646310,25.24,77289.1,238.7,-0.32583,0.00056,9.24239]
[1779747646321,25.24,77289.1,238.7,-0.32583,0.00056,9.24239]
[1779747646361,25.24,77289.1,238.7,-0.32583,0.00056,9.24239]
[1779747646492,25.24,77289.1,238.7,-0.32583,0.00056,9.24239]
[1779747646737,25.24,77289.1,238.7,-0.32583,0.00056,9.24239]
[1779747646835,25.24,77289.1,238.7,-0.32583,0.00056,9.24239]
[1779747646931,25.25,77279.51,238.7,-0.3312,0.00056,9.3023]
[1779747646990,25.25,77279.51,238.7,-0.3312,0.00056,9.3023]
[1779747647306,25.25,77279.51,238.7,-0.3312,0.00056,9.3023]
[1779747647807,25.25,77271.22,238.7,-0.33586,0.00056,9.35277]
[1779747648237,25.25,77271.22,238.7,-0.33586,0.00056,9.35277]
[1779747648329,25.25,77271.22,238.7,-0.33586,0.00056,9.35277]
[1779747648400,25.25,77271.22,238.7,-0.33586,0.00056,9.35277]
[1779747651063,25.25,77274.53,238.7,-0.33402,0.00056,9.3331]
[1779747651835,25.25,77273.38,238.7,-0.33467,0.00056,9.3401]
[1779747653849,25.25,77277.39,238.7,-0.33243,0.00056,9.31585]
[1779747659318,25.26,77277.25,238.7,-0.33253,0.00056,9.3169]
[1779747663294,25.26,77278.0,238.7,-0.33214,0.00056,9.31272]
[1779747669538,25.27,77276.17,238.7,-0.33318,0.00056,9.32402]
[1779747678958,25.27,77276.28,238.7,-0.33317,0.00056,9.32389]
[1779747687483,25.28,77276.28,238.7,-0.33323,0.00056,9.32451]
[1779747687800,25.28,77276.28,238.7,-0.33323,0.00056,9.32451]
[1779747687800,25.28,77276.28,238.7,-0.33323,0.00056,9.32451]
[1779747688020,25.29,77278.49,238.7,-0.33201,0.00056,9.3113]
[1779747689096,25.29,77284.92,238.7,-0.32843,0.00056,9.27169]
[1779747694204,25.29,77285.38,238.7,-0.32807,0.00056,9.25971]
[1779747695613,25.3,77285.42,238.7,-0.32806,0.00056,9.25957]
[1779747697803,25.3,77285.75,238.7,-0.3279,0.00056,9.25774]
[1779747697818,25.3,77285.75,238.7,-0.3279,0.00056,9.25774]
[1779747698159,25.3,77291.53,238.7,-0.32471,0.00055,9.2216]
[1779747700252,25.3,77292.83,238.7,-0.324,0.00055,9.21349]
[1779747700354,25.31,77292.85,238.7,-0.324,0.00055,9.21352]
[1779747701823,25.31,77292.85,238.7,-0.324,0.00055,9.21352]
[1779747701840,25.31,77292.94,238.7,-0.32397,0.00055,9.21323]
[1779747702445,25.31,77292.94,238.7,-0.32397,0.00055,9.21323]
[1779747703675,25.31,77293.13,238.7,-0.32387,0.00055,9.21202]
[1779747709237,25.31,77296.88,238.7,-0.32182,0.00055,9.18828]
[1779747714271,25.32,77296.92,238.7,-0.32182,0.00055,9.18826]
[1779747720764,25.32,77296.92,238.7,-0.32182,0.00055,9.18836]
[1779747725476,25.32,77295.11,238.7,-0.32285,0.00055,9.20033]
[1779747726355,25.32,77301.82,238.7,-0.31916,0.00055,9.15709]
[1779747727683,25.32,77301.82,238.7,-0.31916,0.00055,9.15709]
[1779747727904,25.32,77301.82,238.7,-0.31916,0.00055,9.15709]
[1779747727957,25.33,77306.48,238.7,-0.31661,0.00055,9.12673]
[1779747728210,25.33,77306.48,238.7,-0.31661,0.00055,9.12673]
[1779747728434,25.33,77310.75,238.7,-0.31428,0.00055,9.09844]
[1779747732809,25.33,77310.96,238.7,-0.31419,0.00055,9.09742]
[1779747736425,25.34,77314.76,238.7,-0.31217,0.00054,9.07262]
[1779747737246,25.34,77314.76,238.7,-0.31217,0.00054,9.07262]
[1779747737990,25.34,77314.76,238.7,-0.31217,0.00054,9.07262]
[1779747737639,25.34,77319.67,238.7,-0.30951,0.00054,9.03958]
[1779747739147,25.34,77321.5,238.7,-0.30853,0.00054,9.02721]
[1779747739801,25.34,77325.73,238.7,-0.30625,0.00054,8.9983]
[1779747740197,25.34,77325.73,238.7,-0.30625,0.00054,8.9983]
[1779747745921,25.35,77325.09,238.7,-0.30662,0.00054,9.00306]
[1779747746830,25.35,77325.76,238.7,-0.30627,0.00054,8.99857]
[1779747747503,25.35,77330.47,238.7,-0.30374,0.00054,8.966]
[1779747751530,25.35,77329.16,238.7,-0.30446,0.00054,8.97539]
[1779747752540,25.35,77325.17,238.7,-0.30648,0.00054,8.9934]
[1779747753111,25.35,77325.17,238.7,-0.30648,0.00054,8.9934]
[1779747757196,25.36,77323.84,238.7,-0.30721,0.00054,9.00279]
[1779747762609,25.36,77322.78,238.7,-0.3078,0.00054,9.01026]
[1779747765631,25.36,77325.95,238.7,-0.3061,0.00054,8.98859]
[1779747770666,25.36,77326.0,238.7,-0.30609,0.00054,8.98852]
[1779747775701,25.37,77327.32,238.7,-0.3054,0.00054,8.97967]
[1779747781743,25.37,77327.3,238.7,-0.30544,0.00054,8.98017]
[1779747788792,25.37,77327.3,238.7,-0.30547,0.00054,8.9805]
[1779747790981,25.37,77327.3,238.7,-0.30547,0.00054,8.9805]
[1779747791005,25.37,77327.3,238.7,-0.30547,0.00054,8.9805]
[1779747791062,25.37,77327.3,238.7,-0.30547,0.00054,8.9805]
[1779747791813,25.37,77318.76,238.7,-0.3101,0.00054,9.03909]
[1779747792452,25.37,77318.76,238.7,-0.3101,0.00054,9.03909]
[1779747792820,25.38,77316.4,238.7,-0.31138,0.00054,9.05508]
[1779747795095,25.38,77315.99,238.7,-0.31162,0.00054,9.05797]
[1779747797626,25.38,77313.49,238.7,-0.31299,0.00054,9.07485]
[1779747800104,25.38,77314.94,238.7,-0.3122,0.00054,9.06524]
[1779747805911,25.38,77314.17,238.7,-0.31266,0.00054,9.07083]
[1779747810946,25.39,77313.35,238.7,-0.31312,0.00054,9.07655]
[1779747814426,25.39,77313.35,238.7,-0.31312,0.00054,9.07655]
[1779747817915,25.39,77313.38,238.7,-0.31298,0.00055,9.06694]
[1779747817996,25.39,77316.41,238.7,-0.31134,0.00054,9.04667]
[1779747818930,25.39,77316.41,238.7,-0.31134,0.00054,9.04667]
[1779747819191,25.39,77316.52,238.7,-0.31128,0.00054,9.04601]
[1779747820011,25.39,77316.53,238.7,-0.31129,0.00054,9.04602]
[1779747820517,25.39,77316.53,238.7,-0.31129,0.00054,9.04602]
[1779747825618,25.4,77316.51,238.7,-0.31132,0.00054,9.04649]
[1779747827163,25.4,77316.54,238.7,-0.31133,0.00054,9.04654]
[1779747830108,25.4,77316.47,238.7,-0.31137,0.00054,9.04709]
[1779747836096,25.41,77316.53,238.7,-0.31136,0.00054,9.04702]
[1779747837389,25.41,77316.53,238.7,-0.31139,0.00054,9.04735]
[1779747837851,25.41,77316.53,238.7,-0.31139,0.00054,9.04735]
[1779747842148,25.42,77316.53,238.7,-0.31143,0.00054,9.04784]
[1779747842562,25.42,77316.53,238.7,-0.31143,0.00054,9.04784]
[1779747843626,25.42,77307.76,238.7,-0.31622,0.00055,9.10625]
[1779747844178,25.42,77303.83,238.7,-0.31837,0.00055,9.13199]
[1779747849444,25.42,77304.57,238.7,-0.31797,0.00055,9.12718]
[1779747854960,25.42,77304.65,238.7,-0.31793,0.00055,9.12668]
[1779747859118,25.42,77305.74,238.7,-0.31733,0.00055,9.11959]
[1779747867846,25.42,77305.74,238.7,-0.31733,0.00055,9.11962]
[1779747875394,25.42,77304.95,238.7,-0.31763,0.00055,9.11524]
[1779747880642,25.42,77304.95,238.7,-0.31764,0.00055,9.11527]
[1779747880670,25.42,77304.95,238.7,-0.31764,0.00055,9.11527]
[1779747887521,25.42,77304.84,238.7,-0.3177,0.00055,9.11601]
[1779747893239,25.42,77303.91,238.7,-0.31821,0.00055,9.12215]
[1779747898556,25.42,77304.62,238.7,-0.31783,0.00055,9.11754]
[1779747909278,25.42,77304.56,238.7,-0.31786,0.00055,9.11795]
[1779747909301,25.42,77304.56,238.7,-0.31786,0.00055,9.11795]
[1779747909328,25.42,77304.56,238.7,-0.31786,0.00055,9.11795]
[1779747909332,25.42,77304.56,238.7,-0.31786,0.00055,9.11795]
[1779747909339,25.42,77304.56,238.7,-0.31786,0.00055,9.11795]
[1779747909806,25.42,77297.4,238.7,-0.3218,0.00055,9.16429]
[1779747910808,25.42,77291.8,238.7,-0.32489,0.00055,9.19986]
[1779747911989,25.42,77291.8,238.7,-0.32489,0.00055,9.19986]
[1779747912065,25.42,77286.66,238.7,-0.32773,0.00056,9.23191]
[1779747914087,25.42,77285.11,238.7,-0.32859,0.00056,9.2415]
[1779747914669,25.42,77282.09,238.7,-0.33027,0.00056,9.26009]
[1779747915211,25.42,77282.09,238.7,-0.33027,0.00056,9.26009]
[1779747915390,25.42,77282.09,238.7,-0.33027,0.00056,9.26009]
[1779747916020,25.42,77278.43,238.7,-0.33231,0.00056,9.28238]
[1779747920158,25.42,77279.64,238.7,-0.33163,0.00056,9.27502]
[1779747921517,25.42,77281.42,238.7,-0.33064,0.00056,9.26414]
[1779747921826,25.42,77281.42,238.7,-0.33064,0.00056,9.26414]
[1779747928768,25.42,77281.38,238.7,-0.33067,0.00056,9.26446]
[1779747930061,25.42,77281.38,238.7,-0.33067,0.00056,9.26446]
[1779747932381,25.42,77281.17,238.7,-0.33079,0.00056,9.26577]
[1779747932382,25.42,77281.17,238.7,-0.33079,0.00056,9.26577]
[1779747939806,25.42,77281.16,238.7,-0.33066,0.00056,9.25633]
[1779747939820,25.42,77281.16,238.7,-0.33066,0.00056,9.25633]
[1779747941177,25.42,77285.64,238.7,-0.32818,0.00056,9.22884]
[1779747946895,25.42,77285.16,238.7,-0.32847,0.00056,9.23203]
[1779747947397,25.42,77285.16,238.7,-0.32847,0.00056,9.23203]
[1779747952937,25.43,77286.17,238.7,-0.32793,0.00056,9.22601]
[1779747953650,25.43,77286.17,238.7,-0.32793,0.00056,9.22601]
[1779747954732,25.43,77287.7,238.7,-0.32708,0.00056,9.21653]
[1779747954810,25.43,77287.7,238.7,-0.32708,0.00056,9.21653]
[1779747954992,25.43,77287.7,238.7,-0.32708,0.00056,9.21653]
[1779747955076,25.43,77291.64,238.7,-0.3249,0.00055,9.19187]
[1779747955779,25.43,77291.64,238.7,-0.3249,0.00055,9.19187]
[1779747958252,25.43,77292.45,238.7,-0.32446,0.00055,9.18684]
[1779747958437,25.43,77292.45,238.7,-0.32446,0.00055,9.18684]
[1779747958979,25.43,77292.25,238.7,-0.32457,0.00055,9.18812]
[1779747959775,25.43,77292.25,238.7,-0.32457,0.00055,9.18812]
[1779747959803,25.43,77292.25,238.7,-0.32457,0.00055,9.18812]
[1779747959850,25.43,77292.25,238.7,-0.32457,0.00055,9.18812]
[1779747959989,25.43,77292.25,238.7,-0.32457,0.00055,9.18812]
[1779747960048,25.43,77292.25,238.7,-0.32457,0.00055,9.18812]
[1779747960150,25.43,77293.15,238.7,-0.32408,0.00055,9.18252]
[1779747960992,25.43,77298.68,238.7,-0.32102,0.00055,9.14725]
[1779747961499,25.43,77298.68,238.7,-0.32102,0.00055,9.14725]
[1779747963096,25.43,77298.49,238.7,-0.32113,0.00055,9.14849]
[1779747964572,25.43,77298.91,238.7,-0.32091,0.00055,9.14594]
[1779747965500,25.43,77298.98,238.7,-0.32087,0.00055,9.14549]
[1779747969362,25.44,77300.85,238.7,-0.31986,0.00055,9.1336]
[1779747970562,25.44,77300.01,238.7,-0.32033,0.00055,9.13914]
[1779747970683,25.44,77300.01,238.7,-0.32033,0.00055,9.13914]
[1779747973743,25.44,77298.7,238.7,-0.32107,0.00055,9.14777]
[1779747980296,25.44,77299.34,238.7,-0.32073,0.00055,9.1438]
[1779747985140,25.45,77299.01,238.7,-0.32094,0.00055,9.14629]
[1779747985215,25.45,77299.01,238.7,-0.32094,0.00055,9.14629]
[1779747986168,25.45,77294.34,238.7,-0.32352,0.00055,9.17619]
[1779747988249,25.45,77293.67,238.7,-0.3239,0.00055,9.18046]
[1779747988250,25.45,77293.67,238.7,-0.3239,0.00055,9.18046]
[1779747988182,25.45,77289.15,238.7,-0.3264,0.00055,9.20892]
[1779747989189,25.45,77288.03,238.7,-0.32703,0.00056,9.21596]
[1779747994224,25.45,77288.13,238.7,-0.32685,0.00056,9.20595]
[1779747994373,25.45,77288.13,238.7,-0.32685,0.00056,9.20595]
[1779747994413,25.45,77288.13,238.7,-0.32685,0.00056,9.20595]
[1779747994472,25.45,77288.13,238.7,-0.32685,0.00056,9.20595]
[1779747994497,25.45,77288.13,238.7,-0.32685,0.00056,9.20595]
[1779747994574,25.45,77288.13,238.7,-0.32685,0.00056,9.20595]
[1779747995232,25.45,77282.87,238.7,-0.32978,0.00056,9.23858]
[1779747999040,25.45,77281.75,238.7,-0.33041,0.00056,9.24553]
[1779747999802,25.46,77282.0,238.7,-0.33028,0.00056,9.24402]
[1779748006333,25.46,77282.44,238.7,-0.33005,0.00056,9.2415]
[1779748010497,25.46,77282.85,238.7,-0.32983,0.00056,9.23906]
[1779748014718,25.46,77282.41,238.7,-0.33007,0.00056,9.2418]
[1779748014740,25.46,77282.41,238.7,-0.33007,0.00056,9.2418]
[1779748014797,25.46,77282.41,238.7,-0.33007,0.00056,9.2418]
[1779748016203,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016604,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016622,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016635,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016688,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016699,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016769,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016830,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016860,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016916,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016939,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016946,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016975,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016978,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748016996,25.46,77276.26,238.7,-0.33352,0.00056,9.27934]
[1779748017238,25.46,77275.05,238.7,-0.3342,0.00056,9.28666]
[1779748018039,25.46,77275.05,238.7,-0.3342,0.00056,9.28666]
[1779748018067,25.46,77260.24,238.7,-0.34254,0.00057,9.37355]
[1779748018658,25.46,77260.24,238.7,-0.34254,0.00057,9.37355]
[1779748019078,25.46,77260.24,238.7,-0.34254,0.00057,9.37355]
[1779748019468,25.46,77259.04,238.7,-0.34322,0.00057,9.38036]
[1779748019484,25.46,77259.04,238.7,-0.34322,0.00057,9.38036]
[1779748019695,25.46,77259.04,238.7,-0.34322,0.00057,9.38036]
[1779748019717,25.46,77259.04,238.7,-0.34322,0.00057,9.38036]
[1779748019739,25.46,77259.04,238.7,-0.34322,0.00057,9.38036]
[1779748019746,25.46,77259.04,238.7,-0.34322,0.00057,9.38036]
[1779748019757,25.46,77259.04,238.7,-0.34322,0.00057,9.38036]
[1779748019765,25.46,77259.04,238.7,-0.34322,0.00057,9.38036]
[1779748019927,25.46,77259.04,238.7,-0.34322,0.00057,9.38036]
[1779748020207,25.46,77259.04,238.7,-0.34322,0.00057,9.38036]
[1779748020272,25.46,77261.78,238.7,-0.34167,0.00057,9.36465]
[1779748020986,25.46,77244.29,238.7,-0.35161,0.00057,9.46254]
[1779748021754,25.46,77244.29,238.7,-0.35161,0.00057,9.46254]
[1779748022202,25.46,77241.03,238.7,-0.35346,0.00057,9.48004]
[1779748022662,25.46,77241.03,238.7,-0.35346,0.00057,9.48004]
[1779748023089,25.46,77241.03,238.7,-0.35346,0.00057,9.48004]
[1779748023096,25.46,77241.03,238.7,-0.35346,0.00057,9.48004]
[1779748023116,25.46,77241.03,238.7,-0.35346,0.00057,9.48004]
[1779748023201,25.46,77240.91,238.7,-0.35353,0.00057,9.48069]
[1779748024065,25.46,77240.91,238.7,-0.35353,0.00057,9.48069]
[1779748024923,25.46,77236.42,238.7,-0.3561,0.00057,9.50453]
[1779748027464,25.46,77238.32,238.7,-0.35501,0.00057,9.49442]
[1779748029873,25.46,77241.54,238.7,-0.35315,0.00057,9.47715]
[1779748035174,25.46,77242.43,238.7,-0.35264,0.00057,9.47234]
[1779748035536,25.46,77246.06,238.7,-0.35057,0.00057,9.45262]
[1779748040571,25.46,77245.59,238.7,-0.35084,0.00057,9.45523]
[1779748045606,25.46,77246.19,238.7,-0.3505,0.00057,9.452]
[1779748046469,25.46,77246.19,238.7,-0.3505,0.00057,9.452]
[1779748051648,25.46,77244.89,238.7,-0.35113,0.00057,9.4497]
[1779748056684,25.46,77245.59,238.7,-0.35073,0.00057,9.44592]
[1779748061719,25.46,77244.42,238.7,-0.35141,0.00057,9.45232]
[1779748067761,25.46,77245.52,238.7,-0.35078,0.00057,9.44637]
[1779748072798,25.46,77244.89,238.7,-0.35115,0.00057,9.44986]
[1779748078040,25.46,77244.5,238.7,-0.35137,0.00057,9.452]
[1779748078254,25.46,77244.5,238.7,-0.35137,0.00057,9.452]
[1779748078505,25.46,77243.61,238.7,-0.35188,0.00057,9.45684]
[1779748079067,25.46,77240.24,238.7,-0.35381,0.00057,9.47499]
[1779748082406,25.46,77240.31,238.7,-0.35378,0.00057,9.47471]
[1779748082411,25.46,77240.31,238.7,-0.35378,0.00057,9.47471]
[1779748084401,25.47,77239.42,238.7,-0.3543,0.00057,9.47953]
[1779748089301,25.47,77237.83,238.7,-0.35522,0.00057,9.48809]
[1779748089340,25.47,77237.83,238.7,-0.35522,0.00057,9.48809]
[1779748089344,25.47,77237.83,238.7,-0.35522,0.00057,9.48809]
[1779748090333,25.47,77238.65,238.7,-0.35475,0.00057,9.48378]
[1779748090377,25.47,77232.12,238.7,-0.35851,0.00058,9.51811]
[1779748090575,25.47,77232.12,238.7,-0.35851,0.00058,9.51811]
[1779748091038,25.47,77230.66,238.7,-0.35935,0.00058,9.52567]
[1779748093585,25.47,77231.26,238.7,-0.359,0.00058,9.5226]
[1779748095109,25.47,77231.23,238.7,-0.35902,0.00058,9.52277]
[1779748096374,25.47,77231.23,238.7,-0.35902,0.00058,9.52278]
[1779748097091,25.47,77226.73,238.7,-0.36162,0.00058,9.54588]
[1779748099381,25.47,77224.5,238.7,-0.36291,0.00058,9.55717]
[1779748099438,25.47,77224.6,238.7,-0.36285,0.00058,9.55665]
[1779748099491,25.47,77224.6,238.7,-0.36285,0.00058,9.55665]
[1779748100995,25.47,77219.7,238.7,-0.36568,0.00058,9.5811]
[1779748102919,25.47,77219.19,238.7,-0.36598,0.00058,9.5836]
[1779748108054,25.47,77218.86,238.7,-0.36616,0.00058,9.58519]
[1779748108861,25.47,77218.86,238.7,-0.36616,0.00058,9.58519]
[1779748108962,25.47,77218.86,238.7,-0.36616,0.00058,9.58518]
[1779748110068,25.47,77216.02,238.7,-0.36782,0.00058,9.59913]
[1779748112107,25.47,77215.44,238.7,-0.36805,0.00058,9.59266]
[1779748112198,25.47,77215.33,238.7,-0.36811,0.00058,9.59322]
[1779748113088,25.47,77210.66,238.7,-0.37084,0.00058,9.61572]
[1779748115515,25.47,77210.21,238.7,-0.37111,0.00058,9.61793]
[1779748121146,25.47,77209.01,238.7,-0.37182,0.00058,9.6237]
[1779748124621,25.47,77208.69,238.7,-0.37201,0.00058,9.62525]
[1779748133229,25.48,77208.33,238.7,-0.37224,0.00058,9.62714]
[1779748138751,25.48,77207.54,238.7,-0.37271,0.00058,9.63091]
[1779748144307,25.48,77207.02,238.7,-0.37303,0.00058,9.63347]
[1779748151357,25.49,77207.39,238.7,-0.37282,0.00058,9.63184]
[1779748153567,25.49,77207.72,238.7,-0.37263,0.00058,9.63031]
[1779748160152,25.49,77208.33,238.7,-0.37229,0.00058,9.62753]
[1779748164287,25.49,77208.46,238.7,-0.37222,0.00058,9.62697]
[1779748164338,25.49,77208.46,238.7,-0.37222,0.00058,9.62697]
[1779748164460,25.49,77212.13,238.7,-0.37008,0.00058,9.60955]
[1779748164512,25.49,77212.13,238.7,-0.37008,0.00058,9.60955]
[1779748164527,25.49,77212.13,238.7,-0.37008,0.00058,9.60955]
[1779748164553,25.49,77212.13,238.7,-0.37008,0.00058,9.60955]
[1779748164555,25.49,77212.13,238.7,-0.37008,0.00058,9.60955]
[1779748165466,25.49,77219.66,238.7,-0.3657,0.00058,9.57289]
[1779748168470,25.49,77228.29,238.7,-0.36072,0.00058,9.52954]
[1779748173821,25.49,77228.96,238.7,-0.36023,0.00058,9.51686]
[1779748179788,25.5,77228.86,238.7,-0.36031,0.00058,9.51756]
[1779748185394,25.5,77228.88,238.7,-0.36032,0.00058,9.51768]
[1779748189543,25.51,77228.8,238.7,-0.36039,0.00058,9.5183]
[1779748189552,25.51,77228.8,238.7,-0.36039,0.00058,9.5183]
[1779748189579,25.51,77228.8,238.7,-0.36039,0.00058,9.5183]
[1779748189646,25.51,77228.8,238.7,-0.36039,0.00058,9.5183]
[1779748189874,25.51,77229.04,238.7,-0.36025,0.00058,9.51708]
[1779748190502,25.51,77229.04,238.7,-0.36025,0.00058,9.51708]
[1779748190644,25.51,77232.58,238.7,-0.35821,0.00058,9.4988]
[1779748191993,25.51,77232.58,238.7,-0.35821,0.00058,9.4988]
[1779748193720,25.51,77232.52,238.7,-0.35825,0.00058,9.49914]
[1779748199727,25.51,77232.61,238.7,-0.3582,0.00058,9.49871]
[1779748200565,25.51,77231.94,238.7,-0.35859,0.00058,9.50223]
[1779748200584,25.51,77231.94,238.7,-0.35859,0.00058,9.50223]
[1779748201066,25.51,77231.94,238.7,-0.35859,0.00058,9.50223]
[1779748201408,25.51,77231.94,238.7,-0.35859,0.00058,9.50223]
[1779748201469,25.51,77231.94,238.7,-0.35859,0.00058,9.50223]
[1779748201469,25.51,77231.94,238.7,-0.35859,0.00058,9.50223]
[1779748201444,25.51,77228.43,238.7,-0.36062,0.00058,9.52036]
[1779748201595,25.51,77228.43,238.7,-0.36062,0.00058,9.52036]
[1779748201871,25.51,77228.43,238.7,-0.36062,0.00058,9.52036]
[1779748202124,25.51,77228.43,238.7,-0.36062,0.00058,9.52036]
[1779748202504,25.51,77205.17,238.7,-0.37413,0.00058,9.63386]
[1779748203325,25.51,77200.06,238.7,-0.37712,0.00059,9.65731]
[1779748203778,25.51,77200.06,238.7,-0.37712,0.00059,9.65731]
[1779748204003,25.51,77200.06,238.7,-0.37712,0.00059,9.65731]
[1779748204391,25.51,77198.02,238.7,-0.37832,0.00059,9.66654]
[1779748204628,25.51,77198.02,238.7,-0.37832,0.00059,9.66654]
[1779748206088,25.51,77191.34,238.7,-0.38224,0.00059,9.6961]
[1779748206640,25.51,77191.34,238.7,-0.38224,0.00059,9.6961]
[1779748206663,25.51,77191.34,238.7,-0.38224,0.00059,9.6961]
[1779748207887,25.51,77189.58,238.7,-0.38328,0.00059,9.70372]
[1779748208443,25.51,77189.58,238.7,-0.38328,0.00059,9.70372]
[1779748207922,25.51,77187.92,238.7,-0.38425,0.00059,9.71086]
[1779748210274,25.51,77184.14,238.7,-0.38648,0.00059,9.7269]
[1779748211890,25.51,77188.19,238.7,-0.38409,0.00059,9.70969]
[1779748213339,25.51,77191.42,238.7,-0.38219,0.00059,9.69574]
[1779748213527,25.51,77191.42,238.7,-0.38219,0.00059,9.69574]
[1779748213786,25.51,77191.42,238.7,-0.38219,0.00059,9.69574]
[1779748214395,25.51,77197.58,238.7,-0.37858,0.00059,9.66853]
[1779748215822,25.51,77194.93,238.7,-0.38013,0.00059,9.68034]
[1779748221117,25.51,77194.83,238.7,-0.38019,0.00059,9.68076]
[1779748224105,25.51,77194.49,238.7,-0.38039,0.00059,9.68225]
[1779748227057,25.51,77194.52,238.7,-0.38037,0.00059,9.6821]
[1779748227090,25.51,77192.62,238.7,-0.38148,0.00059,9.69046]
[1779748228363,25.51,77192.62,238.7,-0.38148,0.00059,9.69046]
[1779748229449,25.51,77188.35,238.7,-0.384,0.00059,9.70901]
[1779748229899,25.51,77188.35,238.7,-0.384,0.00059,9.70901]
[1779748231898,25.51,77185.24,238.7,-0.38583,0.00059,9.72225]
[1779748232539,25.51,77185.24,238.7,-0.38583,0.00059,9.72225]
[1779748232675,25.51,77185.08,238.7,-0.38583,0.00059,9.7137]
[1779748232987,25.51,77185.08,238.7,-0.38583,0.00059,9.7137]
[1779748233073,25.51,77185.08,238.7,-0.38583,0.00059,9.7137]
[1779748233103,25.51,77185.08,238.7,-0.38583,0.00059,9.7137]
[1779748233175,25.51,77185.08,238.7,-0.38583,0.00059,9.7137]
[1779748233476,25.51,77166.88,238.7,-0.39662,0.0006,9.78707]
[1779748233609,25.51,77166.88,238.7,-0.39662,0.0006,9.78707]
[1779748234458,25.51,77149.3,238.7,-0.40712,0.0006,9.85106]
[1779748234640,25.51,77149.3,238.7,-0.40712,0.0006,9.85106]
[1779748235430,25.51,77152.08,238.7,-0.40544,0.0006,9.8413]
[1779748235880,25.51,77152.08,238.7,-0.40544,0.0006,9.8413]
[1779748236320,25.51,77152.08,238.7,-0.40544,0.0006,9.8413]
[1779748236444,25.51,77152.08,238.7,-0.40544,0.0006,9.8413]
[1779748236526,25.51,77151.78,238.7,-0.40562,0.0006,9.84236]
[1779748236795,25.51,77151.78,238.7,-0.40562,0.0006,9.84236]
[1779748237393,25.51,77141.85,238.7,-0.41158,0.0006,9.87608]
[1779748237556,25.51,77141.85,238.7,-0.41158,0.0006,9.87608]
[1779748237599,25.51,77141.85,238.7,-0.41158,0.0006,9.87608]
[1779748237608,25.51,77141.85,238.7,-0.41158,0.0006,9.87608]
[1779748237655,25.51,77141.85,238.7,-0.41158,0.0006,9.87608]
[1779748237807,25.51,77141.85,238.7,-0.41158,0.0006,9.87608]
[1779748237834,25.51,77141.85,238.7,-0.41158,0.0006,9.87608]
[1779748237905,25.51,77141.85,238.7,-0.41158,0.0006,9.87608]
[1779748237918,25.51,77141.85,238.7,-0.41158,0.0006,9.87608]
[1779748238460,25.51,77134.55,238.7,-0.41599,0.0006,9.89948]
[1779748238710,25.51,77134.55,238.7,-0.41599,0.0006,9.89948]
[1779748238765,25.51,77134.55,238.7,-0.41599,0.0006,9.89948]
[1779748238944,25.51,77134.55,238.7,-0.41599,0.0006,9.89948]
[1779748239139,25.51,77134.55,238.7,-0.41599,0.0006,9.89948]
[1779748239290,25.51,77134.55,238.7,-0.41599,0.0006,9.89948]
[1779748239530,25.51,77134.55,238.7,-0.41599,0.0006,9.89948]
[1779748239444,25.52,77121.69,238.7,-0.42377,0.0006,9.93778]
[1779748239639,25.52,77121.69,238.7,-0.42377,0.0006,9.93778]
[1779748239667,25.52,77121.69,238.7,-0.42377,0.0006,9.93778]
[1779748240529,25.52,77094.12,238.7,-0.4405,0.00061,10.00677]
[1779748240572,25.52,77094.12,238.7,-0.4405,0.00061,10.00677]
[1779748240794,25.52,77094.12,238.7,-0.4405,0.00061,10.00677]
[1779748240981,25.52,77094.12,238.8,-0.4405,0.00061,10.00677]
[1779748240995,25.52,77094.12,238.8,-0.4405,0.00061,10.00677]
[1779748241095,25.52,77094.12,238.8,-0.4405,0.00061,10.00677]
[1779748241330,25.52,77094.12,238.8,-0.4405,0.00061,10.00677]
[1779748241392,25.52,77094.12,238.8,-0.4405,0.00061,10.00677]
[1779748241411,25.52,77094.12,238.8,-0.4405,0.00061,10.00677]
[1779748241504,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748241569,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748241713,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748241757,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748241995,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748242108,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748242199,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748242337,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748242337,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748242414,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748242541,25.52,77081.57,238.8,-0.44816,0.00061,10.03234]
[1779748242547,25.54,77069.8,238.8,-0.4554,0.00061,10.05305]
[1779748242693,25.54,77069.8,238.8,-0.4554,0.00061,10.05305]
[1779748243006,25.54,77069.8,238.8,-0.4554,0.00061,10.05305]
[1779748243049,25.54,77069.8,238.8,-0.4554,0.00061,10.05305]
[1779748243156,25.54,77069.8,238.8,-0.4554,0.00061,10.05305]
[1779748243161,25.54,77069.8,238.8,-0.4554,0.00061,10.05305]
[1779748243242,25.54,77069.8,238.8,-0.4554,0.00061,10.05305]
[1779748243520,25.53,77091.44,238.8,-0.44216,0.00061,10.01261]
[1779748243762,25.53,77091.44,238.8,-0.44216,0.00061,10.01261]
[1779748244147,25.53,77091.44,238.8,-0.44216,0.00061,10.01261]
[1779748244156,25.53,77091.44,238.8,-0.44216,0.00061,10.01261]
[1779748244172,25.53,77091.44,238.8,-0.44216,0.00061,10.01261]
[1779748244201,25.53,77091.44,238.8,-0.44216,0.00061,10.01261]
[1779748244244,25.53,77091.44,238.8,-0.44216,0.00061,10.01261]
[1779748244277,25.53,77091.44,238.8,-0.44216,0.00061,10.01261]
[1779748244395,25.53,77091.44,238.8,-0.44216,0.00061,10.01261]
[1779748244411,25.53,77091.44,238.8,-0.44216,0.00061,10.01261]
[1779748244493,25.53,77117.26,238.8,-0.42647,0.00061,9.95011]
[1779748244654,25.53,77117.26,238.8,-0.42647,0.00061,9.95011]
[1779748244783,25.53,77117.26,238.8,-0.42647,0.00061,9.95011]
[1779748244809,25.53,77117.26,238.8,-0.42647,0.00061,9.95011]
[1779748245508,25.54,77129.9,238.8,-0.41885,0.0006,9.91405]
[1779748249740,25.53,77129.04,238.8,-0.41935,0.0006,9.91653]
[1779748249775,25.53,77129.04,238.8,-0.41935,0.0006,9.91653]
[1779748249963,25.53,77129.04,238.8,-0.41935,0.0006,9.91653]
[1779748249996,25.53,77129.04,238.8,-0.41935,0.0006,9.91653]
[1779748250125,25.53,77124.99,238.8,-0.4218,0.0006,9.92843]
[1779748251795,25.53,77122.88,238.8,-0.42307,0.0006,9.93451]
[1779748253151,25.53,77122.08,238.8,-0.42356,0.0006,9.9368]
[1779748253164,25.53,77122.08,238.8,-0.42356,0.0006,9.9368]
[1779748253170,25.53,77122.08,238.8,-0.42356,0.0006,9.9368]
[1779748253301,25.53,77122.08,238.8,-0.42356,0.0006,9.9368]
[1779748253320,25.54,77122.17,238.8,-0.42355,0.0006,9.93673]
[1779748253990,25.54,77122.17,238.8,-0.42355,0.0006,9.93673]
[1779748254335,25.55,77127.15,238.8,-0.42054,0.0006,9.92238]
[1779748258265,25.55,77125.64,238.8,-0.42146,0.0006,9.92681]
[1779748258322,25.55,77125.64,238.8,-0.42146,0.0006,9.92681]
[1779748258366,25.55,77124.03,238.8,-0.42243,0.0006,9.93146]
[1779748258817,25.55,77124.03,238.8,-0.42243,0.0006,9.93146]
[1779748260144,25.55,77124.82,238.8,-0.42195,0.0006,9.92918]
[1779748261317,25.55,77124.32,238.8,-0.42225,0.0006,9.93063]
[1779748261376,25.55,77121.94,238.8,-0.42369,0.0006,9.93742]
[1779748262233,25.55,77121.94,238.8,-0.42369,0.0006,9.93742]
[1779748263027,25.55,77123.73,238.8,-0.42261,0.0006,9.93234]
[1779748263033,25.55,77123.73,238.8,-0.42261,0.0006,9.93234]
[1779748263064,25.55,77123.73,238.8,-0.42261,0.0006,9.93234]
[1779748263195,25.55,77123.73,238.8,-0.42261,0.0006,9.93234]
[1779748263289,25.55,77123.73,238.8,-0.42261,0.0006,9.93234]
[1779748263334,25.55,77123.73,238.8,-0.42261,0.0006,9.93234]
[1779748263428,25.55,77123.73,238.8,-0.42261,0.0006,9.93234]
[1779748263534,25.55,77123.73,238.8,-0.42261,0.0006,9.93234]
[1779748263588,25.55,77123.73,238.8,-0.42261,0.0006,9.93234]
[1779748263530,25.55,77116.03,238.8,-0.42727,0.00061,9.95371]
[1779748263782,25.55,77116.03,238.8,-0.42727,0.00061,9.95371]
[1779748263817,25.55,77116.03,238.8,-0.42727,0.00061,9.95371]
[1779748263911,25.55,77116.03,238.8,-0.42727,0.00061,9.95371]
[1779748263917,25.55,77116.03,238.8,-0.42727,0.00061,9.95371]
[1779748263932,25.55,77116.03,238.8,-0.42727,0.00061,9.95371]
[1779748264433,25.55,77091.55,238.8,-0.44213,0.00061,10.01253]
[1779748265250,25.55,77091.55,238.8,-0.44213,0.00061,10.01253]
[1779748265254,25.55,77091.55,238.8,-0.44213,0.00061,10.01253]
[1779748265447,25.55,77099.18,238.8,-0.43748,0.00061,9.99567]
[1779748266248,25.53,77104.56,238.8,-0.43418,0.00061,9.98282]
[1779748267573,25.53,77104.56,238.8,-0.43418,0.00061,9.98282]
[1779748267255,25.52,77116.93,238.8,-0.42665,0.00061,9.95092]
[1779748268262,25.52,77124.16,238.8,-0.42227,0.0006,9.93071]
[1779748268619,25.52,77124.16,238.8,-0.42227,0.0006,9.93071]
[1779748269591,25.52,77115.55,238.8,-0.42748,0.00061,9.95464]
[1779748269635,25.52,77115.55,238.8,-0.42748,0.00061,9.95464]
[1779748270509,25.52,77114.49,238.8,-0.42813,0.00061,9.95747]
[1779748271380,25.52,77114.49,238.8,-0.42813,0.00061,9.95747]
[1779748271600,25.52,77114.49,238.8,-0.42813,0.00061,9.95747]
[1779748271752,25.52,77115.52,238.8,-0.4275,0.00061,9.95472]
[1779748271848,25.52,77115.52,238.8,-0.4275,0.00061,9.95472]
[1779748272196,25.52,77115.52,238.8,-0.4275,0.00061,9.95472]
[1779748272210,25.52,77115.52,238.8,-0.4275,0.00061,9.95472]
[1779748272237,25.52,77115.52,238.8,-0.4275,0.00061,9.95472]
[1779748272440,25.52,77115.52,238.8,-0.4275,0.00061,9.95472]
[1779748272476,25.52,77123.73,238.8,-0.42253,0.0006,9.93194]
[1779748272989,25.52,77123.73,238.8,-0.42253,0.0006,9.93194]
[1779748273459,25.52,77111.9,238.8,-0.4297,0.00061,9.96428]
[1779748275473,25.52,77107.99,238.8,-0.43207,0.00061,9.97425]
[1779748279460,25.51,77109.23,238.8,-0.43129,0.00061,9.97099]
[1779748279607,25.51,77109.23,238.8,-0.43129,0.00061,9.97099]
[1779748279621,25.51,77109.23,238.8,-0.43129,0.00061,9.97099]
[1779748279470,25.5,77116.94,238.8,-0.42659,0.00061,9.95063]
[1779748280238,25.5,77116.94,238.8,-0.42659,0.00061,9.95063]
[1779748280364,25.5,77122.33,238.8,-0.42332,0.00061,9.93566]
[1779748281965,25.5,77122.56,238.8,-0.42318,0.00061,9.935]
[1779748282378,25.5,77122.87,238.8,-0.423,0.00061,9.93413]
[1779748284800,25.5,77120.63,238.8,-0.42436,0.00061,9.94048]
[1779748284802,25.5,77120.63,238.8,-0.42436,0.00061,9.94048]
[1779748284813,25.5,77120.63,238.8,-0.42436,0.00061,9.94048]
[1779748285003,25.5,77120.63,238.8,-0.42436,0.00061,9.94048]
[1779748285167,25.5,77120.63,238.8,-0.42436,0.00061,9.94048]
[1779748285172,25.5,77120.63,238.8,-0.42436,0.00061,9.94048]
[1779748285496,25.5,77120.63,238.8,-0.42436,0.00061,9.94048]
[1779748285556,25.5,77114.95,238.8,-0.4278,0.00061,9.95604]
[1779748285910,25.5,77114.95,238.8,-0.4278,0.00061,9.95604]
[1779748285946,25.5,77114.95,238.8,-0.4278,0.00061,9.95604]
[1779748285953,25.5,77114.95,238.8,-0.4278,0.00061,9.95604]
[1779748286406,25.5,77118.97,238.8,-0.42537,0.00061,9.94512]
[1779748288365,25.5,77118.77,238.8,-0.42549,0.00061,9.94568]
[1779748288374,25.5,77118.77,238.8,-0.42549,0.00061,9.94568]
[1779748288466,25.5,77122.42,238.8,-0.42328,0.0006,9.93547]
[1779748288962,25.5,77122.42,238.8,-0.42328,0.0006,9.93547]
[1779748289177,25.5,77122.42,238.8,-0.42328,0.0006,9.93547]
[1779748289179,25.5,77122.42,238.8,-0.42328,0.0006,9.93547]
[1779748289492,25.5,77124.48,238.8,-0.42204,0.0006,9.92957]
[1779748289989,25.5,77124.48,238.8,-0.42204,0.0006,9.92957]
[1779748290446,25.5,77124.99,238.8,-0.42173,0.0006,9.92809]
[1779748295643,25.5,77125.91,238.8,-0.4211,0.0006,9.91635]
[1779748295482,25.5,77129.28,238.8,-0.41907,0.0006,9.90636]
[1779748296490,25.5,77134.6,238.8,-0.41586,0.0006,9.89008]
[1779748297770,25.5,77134.71,238.8,-0.41579,0.0006,9.88974]
[1779748301174,25.51,77134.76,238.8,-0.41577,0.0006,9.88962]
[1779748301525,25.51,77131.17,238.8,-0.41793,0.0006,9.9007]
[1779748302346,25.51,77131.17,238.8,-0.41793,0.0006,9.9007]
[1779748302533,25.51,77128.02,238.8,-0.41984,0.0006,9.91018]
[1779748304679,25.51,77127.76,238.8,-0.41999,0.0006,9.91094]
[1779748304689,25.51,77127.76,238.8,-0.41999,0.0006,9.91094]
[1779748305666,25.51,77126.47,238.8,-0.42077,0.0006,9.91474]
[1779748305692,25.51,77126.47,238.8,-0.42077,0.0006,9.91474]
[1779748305909,25.51,77126.47,238.8,-0.42077,0.0006,9.91474]
[1779748306561,25.51,77111.04,238.8,-0.43012,0.00061,9.95731]
[1779748306707,25.51,77111.04,238.8,-0.43012,0.00061,9.95731]
[1779748307568,25.51,77109.79,238.8,-0.43089,0.00061,9.96053]
[1779748308575,25.51,77106.83,238.8,-0.43269,0.00061,9.968]
[1779748309609,25.51,77106.83,238.8,-0.43269,0.00061,9.968]
[1779748309658,25.51,77106.83,238.8,-0.43269,0.00061,9.968]
[1779748309695,25.51,77106.72,238.8,-0.43276,0.00061,9.96829]
[1779748310039,25.51,77106.72,238.8,-0.43276,0.00061,9.96829]
[1779748310205,25.51,77106.72,238.8,-0.43276,0.00061,9.96829]
[1779748310589,25.51,77089.35,238.8,-0.44335,0.00061,10.00788]
[1779748310852,25.51,77089.35,238.8,-0.44335,0.00061,10.00788]
[1779748311632,25.51,77089.35,238.8,-0.44335,0.00061,10.00788]
[1779748311596,25.5,77085.88,238.8,-0.44545,0.00061,10.01488]
[1779748312603,25.51,77083.42,238.8,-0.44698,0.00061,10.01979]
[1779748314257,25.5,77082.42,238.8,-0.44757,0.00061,10.02167]
[1779748314258,25.5,77082.42,238.8,-0.44757,0.00061,10.02167]
[1779748314961,25.5,77083.01,238.8,-0.4472,0.00061,10.0205]
[1779748315624,25.5,77083.65,238.8,-0.44681,0.00061,10.01927]
[1779748316870,25.5,77084.57,238.8,-0.44625,0.00061,10.01747]
[1779748317017,25.5,77084.57,238.8,-0.44625,0.00061,10.01747]
[1779748317049,25.5,77084.57,238.8,-0.44625,0.00061,10.01747]
[1779748317346,25.5,77084.57,238.8,-0.44625,0.00061,10.01747]
[1779748317638,25.5,77083.41,238.8,-0.44696,0.00061,10.01974]
[1779748321557,25.49,77084.36,238.8,-0.44637,0.00061,10.01785]
[1779748321666,25.49,77083.38,238.8,-0.44696,0.00061,10.01975]
[1779748323457,25.49,77083.38,238.8,-0.44696,0.00061,10.01975]
[1779748323871,25.49,77082.86,238.8,-0.44728,0.00061,10.02075]
[1779748323991,25.49,77082.86,238.8,-0.44728,0.00061,10.02075]
[1779748324597,25.49,77077.82,238.8,-0.45036,0.00061,10.03014]
[1779748325286,25.49,77071.53,238.8,-0.45422,0.00061,10.04104]
[1779748328027,25.45,77071.77,238.8,-0.45401,0.00061,10.04044]
[1779748328112,25.45,77071.77,238.8,-0.45401,0.00061,10.04044]
[1779748328126,25.45,77071.77,238.8,-0.45401,0.00061,10.04044]
[1779748328203,25.45,77071.82,238.8,-0.45397,0.00061,10.04035]
[1779748329679,25.45,77075.81,238.8,-0.45152,0.00061,10.03348]
[1779748330572,25.44,77080.55,238.8,-0.44861,0.00061,10.02484]
[1779748331463,25.44,77080.55,238.8,-0.44861,0.00061,10.02484]
[1779748331465,25.44,77080.55,238.8,-0.44861,0.00061,10.02484]
[1779748331564,25.44,77085.19,238.8,-0.44576,0.00061,10.01585]
[1779748331718,25.44,77085.19,238.8,-0.44576,0.00061,10.01585]
[1779748331720,25.44,77085.19,238.8,-0.44576,0.00061,10.01585]
[1779748332668,25.44,77085.19,238.8,-0.44576,0.00061,10.01585]
[1779748332743,25.44,77084.84,238.8,-0.44597,0.00061,10.01654]
[1779748336729,25.44,77086.3,238.8,-0.44507,0.00061,10.01362]
[1779748336990,25.44,77086.3,238.8,-0.44507,0.00061,10.01362]
[1779748337638,25.44,77086.3,238.8,-0.44507,0.00061,10.01362]
[1779748337644,25.44,77086.3,238.8,-0.44507,0.00061,10.01362]
[1779748337653,25.44,77088.37,238.8,-0.4438,0.00061,10.00939]
[1779748338785,25.44,77093.91,238.8,-0.44041,0.00061,9.99758]
[1779748342952,25.44,77095.07,238.8,-0.43969,0.00061,9.99501]
[1779748342991,25.44,77095.07,238.8,-0.43969,0.00061,9.99501]
[1779748343240,25.44,77098.11,238.8,-0.43784,0.00061,9.98814]
[1779748344030,25.44,77104.16,238.8,-0.43414,0.00061,9.97382]
[1779748345112,25.43,77101.48,238.8,-0.43577,0.00061,9.98026]
[1779748347039,25.43,77101.48,238.8,-0.43577,0.00061,9.98025]
[1779748347070,25.43,77101.48,238.8,-0.43577,0.00061,9.98025]
[1779748347072,25.43,77101.48,238.8,-0.43577,0.00061,9.98025]
[1779748347418,25.43,77102.37,238.8,-0.43522,0.00061,9.97812]
[1779748348224,25.43,77102.37,238.8,-0.43522,0.00061,9.97812]
[1779748348289,25.43,77096.56,238.8,-0.43878,0.00061,9.99165]
[1779748350738,25.43,77094.87,238.8,-0.43981,0.00061,9.99543]
[1779748350870,25.43,77093.19,238.8,-0.44084,0.00061,9.99913]
[1779748355905,25.43,77090.48,238.8,-0.44245,0.00061,9.99596]
[1779748358929,25.43,77090.88,238.8,-0.44221,0.00061,9.99511]
[1779748359933,25.44,77093.83,238.8,-0.4404,0.00061,9.98875]
[1779748361348,25.44,77093.83,238.8,-0.4404,0.00061,9.98875]
[1779748362439,25.44,77093.36,238.8,-0.44069,0.00061,9.98978]
[1779748366257,25.43,77090.49,238.8,-0.44244,0.00061,9.99593]
[1779748366494,25.43,77090.49,238.8,-0.44244,0.00061,9.99593]
[1779748367390,25.43,77088.12,238.8,-0.44389,0.00061,10.00087]
[1779748370792,25.43,77086.76,238.8,-0.44472,0.00061,10.00362]
[1779748370795,25.43,77086.76,238.8,-0.44472,0.00061,10.00362]
[1779748371135,25.43,77086.76,238.8,-0.44472,0.00061,10.00362]
[1779748371143,25.43,77086.76,238.8,-0.44472,0.00061,10.00362]
[1779748371176,25.43,77086.76,238.8,-0.44472,0.00061,10.00362]
[1779748371478,25.43,77086.76,238.8,-0.44472,0.00061,10.00362]
[1779748371489,25.42,77089.16,238.8,-0.44324,0.00061,9.99866]
[1779748372680,25.42,77089.16,238.8,-0.44324,0.00061,9.99866]
[1779748372683,25.43,77094.88,238.8,-0.43974,0.00061,9.98634]
[1779748373950,25.43,77094.63,238.8,-0.43989,0.00061,9.98689]
[1779748373976,25.43,77094.63,238.8,-0.43989,0.00061,9.98689]
[1779748374017,25.43,77094.63,238.8,-0.43989,0.00061,9.98689]
[1779748374339,25.43,77094.63,238.8,-0.43989,0.00061,9.98689]
[1779748374538,25.43,77094.63,238.8,-0.43989,0.00061,9.98689]
[1779748374577,25.43,77094.63,238.8,-0.43989,0.00061,9.98689]
[1779748374637,25.43,77089.57,238.8,-0.44299,0.00061,9.99781]
[1779748375677,25.42,77074.16,238.8,-0.45245,0.00062,10.02728]
[1779748376825,25.42,77072.19,238.8,-0.45366,0.00062,10.03065]
[1779748376840,25.42,77072.19,238.8,-0.45366,0.00062,10.03065]
[1779748376840,25.42,77072.19,238.8,-0.45366,0.00062,10.03065]
[1779748377072,25.42,77072.19,238.8,-0.45366,0.00062,10.03065]
[1779748377342,25.42,77075.52,238.8,-0.45161,0.00062,10.0249]
[1779748378871,25.42,77073.96,238.8,-0.45257,0.00062,10.02762]
[1779748378878,25.42,77073.96,238.8,-0.45257,0.00062,10.02762]
[1779748380451,25.42,77074.21,238.8,-0.45241,0.00062,10.02718]
[1779748380455,25.42,77074.21,238.8,-0.45241,0.00062,10.02718]
[1779748380658,25.42,77074.21,238.8,-0.45241,0.00062,10.02718]
[1779748382005,25.42,77075.08,238.8,-0.45188,0.00062,10.02566]
[1779748383124,25.42,77076.22,238.8,-0.45118,0.00062,10.02365]
[1779748385117,25.42,77080.66,238.8,-0.44845,0.00061,10.0155]
[1779748386899,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748386914,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748386947,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748386973,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748387100,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748387132,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748387199,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748387427,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748387442,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748387578,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748387686,25.42,77081.73,238.8,-0.44779,0.00061,10.01347]
[1779748387620,25.42,77067.95,238.8,-0.45627,0.00062,10.03756]
[1779748387854,25.42,77067.95,238.8,-0.45627,0.00062,10.03756]
[1779748387952,25.42,77067.95,238.8,-0.45627,0.00062,10.03756]
[1779748387957,25.42,77067.95,238.8,-0.45627,0.00062,10.03756]
[1779748388131,25.42,77067.95,238.8,-0.45627,0.00062,10.03756]
[1779748388135,25.42,77067.95,238.8,-0.45627,0.00062,10.03756]
[1779748388205,25.42,77067.95,238.8,-0.45627,0.00062,10.03756]
[1779748388273,25.42,77067.95,238.8,-0.45627,0.00062,10.03756]
[1779748388665,25.41,77040.49,238.8,-0.47322,0.00062,10.07194]
[1779748388989,25.41,77040.49,238.8,-0.47322,0.00062,10.07194]
[1779748389055,25.41,77040.49,238.8,-0.47322,0.00062,10.07194]
[1779748389180,25.41,77040.49,238.8,-0.47322,0.00062,10.07194]
[1779748389732,25.41,77040.49,238.8,-0.47322,0.00062,10.07194]
[1779748389660,25.39,77049.4,238.8,-0.46769,0.00062,10.06273]
[1779748389837,25.39,77049.4,238.8,-0.46769,0.00062,10.06273]
[1779748390331,25.39,77052.4,238.8,-0.46584,0.00062,10.0592]
[1779748391273,25.39,77052.4,238.8,-0.46584,0.00062,10.0592]
[1779748391370,25.39,77052.4,238.8,-0.46584,0.00062,10.0592]
[1779748391596,25.39,77049.95,238.8,-0.46735,0.00062,10.0621]
[1779748391990,25.39,77049.95,238.8,-0.46735,0.00062,10.0621]
[1779748392394,25.39,77049.95,238.8,-0.46735,0.00062,10.0621]
[1779748392707,25.39,77047.13,238.8,-0.46909,0.00062,10.06525]
[1779748393231,25.39,77047.13,238.8,-0.46909,0.00062,10.06525]
[1779748393326,25.39,77050.0,238.8,-0.46732,0.00062,10.06204]
[1779748397226,25.39,77050.26,238.8,-0.46716,0.00062,10.06173]
[1779748397240,25.39,77050.26,238.8,-0.46716,0.00062,10.06173]
[1779748397248,25.39,77050.26,238.8,-0.46716,0.00062,10.06173]
[1779748397253,25.39,77050.26,238.8,-0.46716,0.00062,10.06173]
[1779748397326,25.39,77050.26,238.8,-0.46716,0.00062,10.06173]
[1779748397489,25.39,77050.26,238.8,-0.46716,0.00062,10.06173]
[1779748397616,25.39,77050.26,238.8,-0.46716,0.00062,10.06173]
[1779748397692,25.39,77050.05,238.8,-0.46728,0.00062,10.06197]
[1779748398245,25.39,77060.69,238.8,-0.4607,0.00062,10.04831]
[1779748399207,25.39,77060.69,238.8,-0.4607,0.00062,10.04831]
[1779748399252,25.39,77062.91,238.8,-0.45933,0.00062,10.04512]
[1779748400419,25.39,77062.91,238.8,-0.45933,0.00062,10.04512]
[1779748400820,25.39,77062.25,238.8,-0.45974,0.00062,10.04608]
[1779748400842,25.39,77062.25,238.8,-0.45974,0.00062,10.04608]
[1779748400846,25.39,77062.25,238.8,-0.45974,0.00062,10.04608]
[1779748401055,25.39,77062.25,238.8,-0.45974,0.00062,10.04608]
[1779748401333,25.39,77062.25,238.8,-0.45974,0.00062,10.04608]
[1779748401584,25.39,77053.09,238.8,-0.4654,0.00062,10.05835]
[1779748402687,25.39,77053.09,238.8,-0.4654,0.00062,10.05835]
[1779748403706,25.38,77050.42,238.8,-0.46705,0.00062,10.06154]
[1779748405166,25.38,77049.38,238.8,-0.46769,0.00062,10.06273]
[1779748405393,25.38,77049.38,238.8,-0.46769,0.00062,10.06273]
[1779748405753,25.38,77044.35,238.8,-0.47081,0.00062,10.06815]
[1779748406301,25.38,77041.41,238.8,-0.47263,0.00062,10.07104]
[1779748408182,25.38,77039.98,238.8,-0.47351,0.00062,10.07237]
[1779748408185,25.38,77039.98,238.8,-0.47351,0.00062,10.07237]
[1779748408315,25.38,77040.4,238.8,-0.47325,0.00062,10.07198]
[1779748410229,25.38,77040.24,238.8,-0.47335,0.00062,10.07213]
[1779748411196,25.38,77040.69,238.8,-0.47307,0.00062,10.07171]
[1779748412408,25.38,77040.09,238.8,-0.47342,0.00062,10.06334]
[1779748412449,25.38,77040.09,238.8,-0.47342,0.00062,10.06334]
[1779748413494,25.38,77040.31,238.8,-0.47329,0.00062,10.06314]
[1779748413516,25.38,77040.31,238.8,-0.47329,0.00062,10.06314]
[1779748413526,25.38,77040.31,238.8,-0.47329,0.00062,10.06314]
[1779748413555,25.38,77040.31,238.8,-0.47329,0.00062,10.06314]
[1779748413564,25.38,77040.31,238.8,-0.47329,0.00062,10.06314]
[1779748413641,25.38,77040.31,238.8,-0.47329,0.00062,10.06314]
[1779748413756,25.38,77040.31,238.8,-0.47329,0.00062,10.06314]
[1779748413766,25.38,77040.31,238.8,-0.47329,0.00062,10.06314]
[1779748413788,25.38,77042.0,238.8,-0.47224,0.00062,10.06155]
[1779748414482,25.38,77033.87,238.8,-0.47728,0.00062,10.06856]
[1779748415187,25.38,77033.87,238.8,-0.47728,0.00062,10.06856]
[1779748415380,25.38,77033.87,238.8,-0.47728,0.00062,10.06856]
[1779748415990,25.36,77033.24,238.8,-0.47766,0.00062,10.06902]
[1779748416708,25.36,77033.24,238.8,-0.47766,0.00062,10.06902]
[1779748417989,25.35,77031.91,238.8,-0.47848,0.00062,10.06999]
[1779748420110,25.35,77030.55,238.8,-0.47933,0.00062,10.07094]
[1779748420125,25.35,77030.55,238.8,-0.47933,0.00062,10.07094]
[1779748420400,25.35,77031.15,238.8,-0.47895,0.00062,10.07052]
[1779748422502,25.35,77031.05,238.8,-0.47901,0.00062,10.07059]
[1779748423261,25.34,77031.05,238.8,-0.47901,0.00062,10.07059]
[1779748423366,25.34,77031.05,238.8,-0.47901,0.00062,10.07059]
[1779748424583,25.34,77031.37,238.8,-0.47881,0.00062,10.07036]
[1779748426010,25.34,77034.18,238.8,-0.47706,0.00062,10.06829]
[1779748426019,25.34,77034.18,238.8,-0.47706,0.00062,10.06829]
[1779748426282,25.34,77034.18,238.8,-0.47706,0.00062,10.06829]
[1779748426442,25.34,77038.77,238.8,-0.47421,0.00062,10.06448]
[1779748428564,25.34,77039.95,238.8,-0.47348,0.00062,10.06342]
[1779748428568,25.34,77039.95,238.8,-0.47348,0.00062,10.06342]
[1779748428575,25.34,77039.95,238.8,-0.47348,0.00062,10.06342]
[1779748428756,25.34,77039.95,238.8,-0.47348,0.00062,10.06342]
[1779748428664,25.34,77040.76,238.8,-0.47297,0.00062,10.06267]
[1779748429436,25.34,77040.76,238.8,-0.47297,0.00062,10.06267]
[1779748429488,25.34,77040.76,238.8,-0.47297,0.00062,10.06267]
[1779748430448,25.34,77042.1,238.8,-0.47214,0.00062,10.06139]
[1779748431203,25.34,77042.92,238.8,-0.47163,0.00062,10.06059]
[1779748436233,25.34,77043.53,238.8,-0.47125,0.00062,10.05998]
[1779748436512,25.34,77047.53,238.8,-0.46877,0.00062,10.05577]
[1779748438131,25.34,77047.83,238.8,-0.46858,0.00062,10.05544]
[1779748438167,25.34,77047.83,238.8,-0.46858,0.00062,10.05544]
[1779748438192,25.34,77047.83,238.8,-0.46858,0.00062,10.05544]
[1779748438314,25.34,77047.83,238.8,-0.46858,0.00062,10.05544]
[1779748438567,25.34,77047.83,238.8,-0.46858,0.00062,10.05544]
[1779748438574,25.34,77044.75,238.8,-0.47049,0.00062,10.05874]
[1779748438802,25.34,77044.75,238.8,-0.47049,0.00062,10.05874]
[1779748438804,25.34,77044.75,238.8,-0.47049,0.00062,10.05874]
[1779748438820,25.34,77044.75,238.8,-0.47049,0.00062,10.05874]
[1779748438832,25.34,77044.75,238.8,-0.47049,0.00062,10.05874]
[1779748439062,25.34,77044.75,238.8,-0.47049,0.00062,10.05874]
[1779748439065,25.34,77044.75,238.8,-0.47049,0.00062,10.05874]
[1779748439801,25.34,77035.57,238.8,-0.4762,0.00062,10.06718]
[1779748439802,25.34,77035.57,238.8,-0.4762,0.00062,10.06718]
[1779748440575,25.34,77035.57,238.8,-0.4762,0.00062,10.06718]
[1779748440699,25.34,77035.57,238.8,-0.4762,0.00062,10.06718]
[1779748441392,25.33,77035.08,238.8,-0.4765,0.00062,10.06757]
[1779748441428,25.33,77035.08,238.8,-0.4765,0.00062,10.06757]
[1779748441437,25.33,77035.08,238.8,-0.4765,0.00062,10.06757]
[1779748441762,25.33,77038.32,238.8,-0.47448,0.00062,10.06486]
[1779748444662,25.33,77037.05,238.8,-0.47527,0.00062,10.06596]
[1779748444681,25.33,77037.05,238.8,-0.47527,0.00062,10.06596]
[1779748444754,25.33,77039.15,238.8,-0.47397,0.00062,10.06413]
[1779748444912,25.33,77039.15,238.8,-0.47397,0.00062,10.06413]
[1779748445575,25.33,77045.82,238.8,-0.46982,0.00062,10.05761]
[1779748450251,25.33,77045.61,238.8,-0.46995,0.00062,10.05784]
[1779748450720,25.33,77045.61,238.8,-0.46995,0.00062,10.05784]
[1779748450723,25.33,77045.61,238.8,-0.46995,0.00062,10.05784]
[1779748450789,25.33,77045.61,238.8,-0.46995,0.00062,10.05784]
[1779748450937,25.34,77045.73,238.8,-0.46988,0.00062,10.05771]
[1779748451338,25.34,77045.73,238.8,-0.46988,0.00062,10.05771]
[1779748451701,25.34,77055.62,238.8,-0.46374,0.00062,10.04608]
[1779748452694,25.34,77057.92,238.8,-0.46232,0.00062,10.04303]
[1779748453853,25.33,77057.38,238.8,-0.46265,0.00062,10.04375]
[1779748456674,25.33,77057.91,238.8,-0.46232,0.00062,10.04304]
[1779748458077,25.33,77058.64,238.8,-0.46187,0.00062,10.04205]
[1779748460906,25.33,77060.4,238.8,-0.46078,0.00062,10.03959]
[1779748460935,25.33,77060.4,238.8,-0.46078,0.00062,10.03959]
[1779748462386,25.33,77058.3,238.8,-0.46208,0.00062,10.04251]
[1779748462703,25.33,77058.3,238.8,-0.46208,0.00062,10.04251]
[1779748463861,25.33,77059.0,238.8,-0.46164,0.00062,10.04155]
[1779748465436,25.33,77060.74,238.8,-0.46057,0.00062,10.03911]
[1779748468333,25.33,77059.89,238.8,-0.46109,0.00062,10.0403]
[1779748468406,25.33,77059.89,238.8,-0.46109,0.00062,10.0403]
[1779748468464,25.33,77059.89,238.8,-0.46109,0.00062,10.0403]
[1779748468740,25.33,77056.02,238.8,-0.46349,0.00062,10.04554]
[1779748469654,25.33,77056.02,238.8,-0.46349,0.00062,10.04554]
[1779748469747,25.33,77052.42,238.8,-0.46572,0.00062,10.05009]
[1779748470754,25.33,77055.36,238.8,-0.4639,0.00062,10.04639]
[1779748477805,25.33,77056.05,238.8,-0.46344,0.00062,10.03654]
[1779748480827,25.33,77058.78,238.8,-0.46174,0.00062,10.03288]
[1779748482499,25.33,77059.42,238.8,-0.46134,0.00062,10.03199]
[1779748482989,25.33,77059.28,238.8,-0.46143,0.00062,10.03218]
[1779748489273,25.32,77060.6,238.8,-0.46061,0.00062,10.03032]
[1779748489958,25.32,77061.77,238.8,-0.45988,0.00062,10.02864]
[1779748490174,25.32,77061.77,238.8,-0.45988,0.00062,10.02864]
[1779748490276,25.32,77062.28,238.8,-0.45956,0.00062,10.0279]
[1779748490899,25.32,77066.4,238.8,-0.45701,0.00062,10.02167]
[1779748493133,25.32,77066.18,238.8,-0.45714,0.00062,10.02201]
[1779748493134,25.32,77066.18,238.8,-0.45714,0.00062,10.02201]
[1779748494180,25.32,77066.18,238.8,-0.45714,0.00062,10.022]
[1779748494577,25.32,77066.18,238.8,-0.45714,0.00062,10.022]
[1779748494765,25.32,77065.78,238.8,-0.45739,0.00062,10.02262]
[1779748494887,25.32,77065.78,238.8,-0.45739,0.00062,10.02262]
[1779748497520,25.32,77067.93,238.8,-0.45605,0.00062,10.01924]
[1779748498309,25.32,77069.06,238.8,-0.45535,0.00062,10.01741]
[1779748498352,25.32,77069.06,238.8,-0.45535,0.00062,10.01741]
[1779748500703,25.32,77069.26,238.8,-0.45523,0.00062,10.01709]
[1779748500752,25.32,77069.26,238.8,-0.45523,0.00062,10.01709]
[1779748500790,25.32,77071.62,238.8,-0.45376,0.00062,10.01316]
[1779748501105,25.32,77071.62,238.8,-0.45376,0.00062,10.01316]
[1779748501192,25.32,77071.62,238.8,-0.45376,0.00062,10.01316]
[1779748501314,25.32,77070.59,238.8,-0.4544,0.00062,10.01489]
[1779748502283,25.32,77065.35,238.8,-0.45765,0.00062,10.02327]
[1779748503393,25.32,77065.35,238.8,-0.45765,0.00062,10.02327]
[1779748503417,25.32,77065.35,238.8,-0.45765,0.00062,10.02327]
[1779748503537,25.32,77065.35,238.8,-0.45765,0.00062,10.02327]
[1779748503552,25.32,77065.35,238.8,-0.45765,0.00062,10.02327]
[1779748503821,25.31,77063.94,238.8,-0.45852,0.00062,10.02541]
[1779748504586,25.31,77057.47,238.8,-0.46254,0.00062,10.03462]
[1779748505738,25.31,77057.47,238.8,-0.46254,0.00062,10.03462]
[1779748505745,25.31,77057.47,238.8,-0.46254,0.00062,10.03462]
[1779748505749,25.31,77057.47,238.8,-0.46254,0.00062,10.03462]
[1779748505847,25.31,77051.6,238.8,-0.46618,0.00062,10.04209]
[1779748506670,25.31,77046.46,238.8,-0.46938,0.00062,10.04795]
[1779748507296,25.31,77046.46,238.8,-0.46938,0.00062,10.04795]
[1779748507314,25.31,77046.46,238.8,-0.46938,0.00062,10.04795]
[1779748507452,25.31,77046.46,238.8,-0.46938,0.00062,10.04795]
[1779748507707,25.31,77046.46,238.8,-0.46938,0.00062,10.04795]
[1779748507732,25.31,77046.46,238.8,-0.46938,0.00062,10.04795]
[1779748507762,25.31,77044.35,238.8,-0.47069,0.00062,10.05017]
[1779748507881,25.31,77044.35,238.8,-0.47069,0.00062,10.05017]
[1779748508813,25.32,77034.54,238.8,-0.4768,0.00062,10.05905]
[1779748509196,25.32,77034.54,238.8,-0.4768,0.00062,10.05905]
[1779748509252,25.32,77034.54,238.8,-0.4768,0.00062,10.05905]
[1779748509379,25.32,77034.54,238.8,-0.4768,0.00062,10.05905]
[1779748509763,25.31,77030.73,238.8,-0.47917,0.00062,10.06186]
[1779748510476,25.31,77030.73,238.8,-0.47917,0.00062,10.06186]
[1779748510763,25.31,77021.87,238.8,-0.4847,0.00062,10.06702]
[1779748512416,25.31,77022.03,238.8,-0.4846,0.00062,10.06695]
[1779748512500,25.31,77019.71,238.8,-0.48605,0.00062,10.06799]
[1779748513197,25.31,77019.71,238.8,-0.48605,0.00062,10.06799]
[1779748513200,25.31,77019.71,238.8,-0.48605,0.00062,10.06799]
[1779748513270,25.31,77019.71,238.8,-0.48605,0.00062,10.06799]
[1779748514067,25.31,77025.67,238.8,-0.48233,0.00062,10.06505]
[1779748516217,25.31,77026.75,238.8,-0.48166,0.00062,10.06442]
[1779748516577,25.31,77026.75,238.8,-0.48166,0.00062,10.06442]
[1779748516636,25.31,77026.75,238.8,-0.48166,0.00062,10.06442]
[1779748516829,25.31,77026.89,238.8,-0.48157,0.00062,10.06434]
[1779748516973,25.31,77026.89,238.8,-0.48157,0.00062,10.06434]
[1779748516980,25.31,77026.89,238.8,-0.48157,0.00062,10.06434]
[1779748517876,25.31,77034.9,238.8,-0.47658,0.00062,10.05876]
[1779748518301,25.31,77034.9,238.8,-0.47658,0.00062,10.05876]
[1779748518351,25.31,77034.9,238.8,-0.47658,0.00062,10.05876]
[1779748518369,25.31,77034.9,238.8,-0.47658,0.00062,10.05876]
[1779748518380,25.31,77034.9,238.8,-0.47658,0.00062,10.05876]
[1779748518479,25.31,77034.9,238.8,-0.47658,0.00062,10.05876]
[1779748518543,25.31,77034.9,238.8,-0.47658,0.00062,10.05876]
[1779748518691,25.31,77034.9,238.8,-0.47658,0.00062,10.05876]
[1779748518700,25.31,77037.46,238.8,-0.47498,0.00062,10.05665]
[1779748519102,25.31,77043.82,238.8,-0.47102,0.00062,10.05071]
[1779748520381,25.31,77043.82,238.8,-0.47102,0.00062,10.05071]
[1779748522061,25.31,77045.89,238.8,-0.46973,0.00062,10.04856]
[1779748522776,25.31,77048.78,238.8,-0.46794,0.00062,10.04539]
[1779748523161,25.31,77048.78,238.8,-0.46794,0.00062,10.04539]
[1779748523716,25.31,77048.78,238.8,-0.46794,0.00062,10.04539]
[1779748523764,25.31,77050.25,238.8,-0.46702,0.00062,10.0437]
[1779748529863,25.31,77051.41,238.8,-0.4663,0.00062,10.04232]
[1779748529872,25.31,77051.41,238.8,-0.4663,0.00062,10.04232]
[1779748529895,25.31,77051.49,238.8,-0.46625,0.00062,10.04222]
[1779748529932,25.31,77051.49,238.8,-0.46625,0.00062,10.04222]
[1779748529990,25.31,77051.49,238.8,-0.46625,0.00062,10.04222]
[1779748530792,25.31,77051.49,238.8,-0.46625,0.00062,10.04222]
[1779748530797,25.31,77051.49,238.8,-0.46625,0.00062,10.04222]
[1779748530805,25.31,77051.49,238.8,-0.46625,0.00062,10.04222]
[1779748530871,25.31,77051.49,238.8,-0.46625,0.00062,10.04222]
[1779748530867,25.31,77047.64,238.8,-0.46864,0.00062,10.04666]
[1779748531208,25.31,77047.64,238.8,-0.46864,0.00062,10.04666]
[1779748531384,25.31,77045.03,238.8,-0.47024,0.00062,10.04052]
[1779748531913,25.31,77045.03,238.8,-0.47024,0.00062,10.04052]
[1779748531914,25.31,77045.03,238.8,-0.47024,0.00062,10.04052]
[1779748532163,25.31,77045.03,238.8,-0.47024,0.00062,10.04052]
[1779748532165,25.31,77045.03,238.8,-0.47024,0.00062,10.04052]
[1779748534063,25.31,77042.26,238.8,-0.47197,0.00062,10.04331]
[1779748540250,25.31,77041.76,238.8,-0.47228,0.00062,10.0438]
[1779748543264,25.31,77042.43,238.8,-0.47186,0.00062,10.04315]
[1779748543265,25.31,77042.43,238.8,-0.47186,0.00062,10.04315]
[1779748543313,25.31,77042.43,238.8,-0.47186,0.00062,10.04315]
[1779748543612,25.31,77043.37,238.8,-0.47128,0.00062,10.04222]
[1779748549321,25.31,77043.06,238.8,-0.47147,0.00062,10.04253]
[1779748550963,25.31,77043.22,238.8,-0.47137,0.00062,10.04237]
[1779748556362,25.31,77043.17,238.8,-0.4714,0.00062,10.04242]
[1779748558185,25.31,77043.03,238.8,-0.47149,0.00062,10.04256]
[1779748558286,25.31,77043.03,238.8,-0.47149,0.00062,10.04256]
[1779748564420,25.31,77042.89,238.8,-0.47158,0.00062,10.0427]
[1779748569590,25.31,77042.95,238.8,-0.47154,0.00062,10.04264]
[1779748569616,25.31,77042.95,238.8,-0.47154,0.00062,10.04264]
[1779748569662,25.31,77042.95,238.8,-0.47154,0.00062,10.04264]
[1779748569736,25.31,77042.95,238.8,-0.47154,0.00062,10.04264]
[1779748569740,25.31,77042.95,238.8,-0.47154,0.00062,10.04264]
[1779748569923,25.31,77042.62,238.8,-0.47175,0.00062,10.04297]
[1779748570155,25.31,77042.62,238.8,-0.47175,0.00062,10.04297]
[1779748570166,25.31,77042.62,238.8,-0.47175,0.00062,10.04297]
[1779748570248,25.31,77042.62,238.8,-0.47175,0.00062,10.04297]
[1779748570259,25.31,77042.62,238.8,-0.47175,0.00062,10.04297]
[1779748570632,25.31,77042.62,238.8,-0.47175,0.00062,10.04297]
[1779748570787,25.31,77009.56,238.8,-0.49237,0.00062,10.06207]
[1779748571202,25.31,77009.56,238.8,-0.49237,0.00062,10.06207]
[1779748571207,25.31,77009.56,238.8,-0.49237,0.00062,10.06207]
[1779748571432,25.31,77009.56,238.8,-0.49237,0.00062,10.06207]
[1779748571676,25.31,77009.56,238.8,-0.49237,0.00062,10.06207]
[1779748571903,25.31,76998.67,238.8,-0.49918,0.00062,10.06246]
[1779748572167,25.31,76998.67,238.8,-0.49918,0.00062,10.06246]
[1779748572179,25.31,76998.67,238.8,-0.49918,0.00062,10.06246]
[1779748572599,25.31,76994.31,238.8,-0.5019,0.00062,10.0618]
[1779748573442,25.31,76994.31,238.8,-0.5019,0.00062,10.0618]
[1779748573866,25.31,76994.31,238.8,-0.5019,0.00062,10.0618]
[1779748573859,25.32,76996.22,238.8,-0.50071,0.00062,10.06215]
[1779748574377,25.32,76996.22,238.8,-0.50071,0.00062,10.06215]
[1779748574450,25.32,76996.22,238.8,-0.50071,0.00062,10.06215]
[1779748574674,25.32,76996.58,238.8,-0.50048,0.00062,10.0622]
[1779748575358,25.32,76996.58,238.8,-0.50048,0.00062,10.0622]
[1779748575408,25.32,76996.58,238.8,-0.50048,0.00062,10.0622]
[1779748575710,25.32,76996.58,238.8,-0.50048,0.00062,10.0622]
[1779748575725,25.32,76996.58,238.8,-0.50048,0.00062,10.0622]
[1779748575776,25.32,76996.58,238.8,-0.50048,0.00062,10.0622]
[1779748575815,25.32,76996.58,238.8,-0.50048,0.00062,10.0622]
[1779748575821,25.32,76996.58,238.8,-0.50048,0.00062,10.0622]
[1779748575917,25.32,76996.52,238.8,-0.50052,0.00062,10.06219]
[1779748576147,25.32,76996.52,238.8,-0.50052,0.00062,10.06219]
[1779748576149,25.32,76996.52,238.8,-0.50052,0.00062,10.06219]
[1779748576150,25.32,76996.52,238.8,-0.50052,0.00062,10.06219]
[1779748576191,25.32,76996.52,238.8,-0.50052,0.00062,10.06219]
[1779748576197,25.32,76996.52,238.8,-0.50052,0.00062,10.06219]
[1779748576251,25.32,76996.52,238.8,-0.50052,0.00062,10.06219]
[1779748576489,25.32,76996.52,238.8,-0.50052,0.00062,10.06219]
[1779748576509,25.32,76996.52,238.8,-0.50052,0.00062,10.06219]
[1779748576698,25.32,77007.17,238.8,-0.49387,0.00062,10.0624]
[1779748577313,25.32,77007.17,238.8,-0.49387,0.00062,10.0624]
[1779748577411,25.32,77007.17,238.8,-0.49387,0.00062,10.0624]
[1779748577515,25.32,77006.9,238.8,-0.49404,0.00062,10.06243]
[1779748578819,25.32,77006.9,238.8,-0.49404,0.00062,10.06243]
[1779748579481,25.32,77006.67,238.8,-0.49418,0.00062,10.06246]
[1779748579502,25.32,77006.67,238.8,-0.49418,0.00062,10.06246]
[1779748579997,25.32,77006.84,238.8,-0.49407,0.00062,10.06244]
[1779748580030,25.32,77006.84,238.8,-0.49407,0.00062,10.06244]
[1779748580875,25.32,77006.84,238.8,-0.49407,0.00062,10.06244]
[1779748580536,25.32,76998.97,238.8,-0.49899,0.00062,10.06249]
[1779748581675,25.32,76998.97,238.8,-0.49899,0.00062,10.06249]
[1779748581679,25.32,76998.97,238.8,-0.49899,0.00062,10.06249]
[1779748581680,25.32,76998.97,238.8,-0.49899,0.00062,10.06249]
[1779748581770,25.32,76996.87,238.8,-0.5003,0.00062,10.06224]
[1779748581968,25.32,76996.87,238.8,-0.5003,0.00062,10.06224]
[1779748582224,25.32,76996.87,238.8,-0.5003,0.00062,10.06224]
[1779748582238,25.32,76996.87,238.8,-0.5003,0.00062,10.06224]
[1779748582241,25.32,76996.87,238.8,-0.5003,0.00062,10.06224]
[1779748582256,25.32,76996.87,238.8,-0.5003,0.00062,10.06224]
[1779748582264,25.32,76996.87,238.8,-0.5003,0.00062,10.06224]
[1779748582416,25.32,76996.87,238.8,-0.5003,0.00062,10.06224]
[1779748582550,25.32,76998.04,238.8,-0.49957,0.00062,10.06239]
[1779748583557,25.32,76996.01,238.8,-0.50084,0.00062,10.06211]
[1779748584145,25.32,76996.01,238.8,-0.50084,0.00062,10.06211]
[1779748584158,25.32,76996.01,238.8,-0.50084,0.00062,10.06211]
[1779748584160,25.32,76996.01,238.8,-0.50084,0.00062,10.06211]
[1779748585864,25.32,76997.79,238.8,-0.49973,0.00062,10.06237]
[1779748586513,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586525,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586530,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586572,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586602,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586729,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586801,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586855,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586887,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586892,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586918,25.32,76997.94,238.8,-0.49963,0.00062,10.06238]
[1779748586854,25.32,76995.5,238.8,-0.50116,0.00062,10.06203]
[1779748587006,25.32,76995.5,238.8,-0.50116,0.00062,10.06203]
[1779748587866,25.32,76988.77,238.8,-0.50536,0.00062,10.06028]
[1779748587957,25.32,76988.77,238.8,-0.50536,0.00062,10.06028]
[1779748589169,25.32,76987.67,238.8,-0.50605,0.00062,10.05989]
[1779748589187,25.32,76987.67,238.8,-0.50605,0.00062,10.05989]
[1779748589197,25.32,76987.67,238.8,-0.50605,0.00062,10.05989]
[1779748589607,25.32,76989.76,238.8,-0.50474,0.00062,10.06061]
[1779748590072,25.32,76989.76,238.8,-0.50474,0.00062,10.06061]
[1779748590082,25.32,76989.76,238.8,-0.50474,0.00062,10.06061]
[1779748590087,25.32,76989.76,238.8,-0.50474,0.00062,10.06061]
[1779748590476,25.32,76989.76,238.8,-0.50474,0.00062,10.06061]
[1779748590614,25.32,76988.01,238.8,-0.50583,0.00062,10.06001]
[1779748591849,25.32,76988.01,238.8,-0.50583,0.00062,10.06001]
[1779748591857,25.32,76988.01,238.8,-0.50583,0.00062,10.06001]
[1779748591930,25.32,76984.87,238.8,-0.50781,0.00063,10.04983]
[1779748592995,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593020,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593029,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593051,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593086,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593130,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593191,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593311,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593488,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593655,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593748,25.32,76986.59,238.8,-0.50673,0.00063,10.05055]
[1779748593789,25.33,76979.64,238.8,-0.51107,0.00062,10.0472]
[1779748593983,25.33,76979.64,238.8,-0.51107,0.00062,10.0472]
[1779748593986,25.33,76979.64,238.8,-0.51107,0.00062,10.0472]
[1779748594498,25.33,76979.64,238.8,-0.51107,0.00062,10.0472]
[1779748594705,25.33,76979.64,238.8,-0.51107,0.00062,10.0472]
[1779748594777,25.33,76979.59,238.8,-0.5111,0.00062,10.04718]
[1779748595498,25.33,76979.59,238.8,-0.5111,0.00062,10.04718]
[1779748596599,25.33,76979.51,238.8,-0.51115,0.00062,10.04713]
[1779748597032,25.34,76980.28,238.8,-0.51067,0.00062,10.04757]
[1779748597819,25.34,76984.06,238.8,-0.5083,0.00062,10.04947]
[1779748602975,25.34,76984.4,238.8,-0.50809,0.00062,10.04963]
[1779748603010,25.34,76984.4,238.8,-0.50809,0.00062,10.04963]
[1779748603173,25.34,76984.4,238.8,-0.50809,0.00062,10.04963]
[1779748603710,25.34,76991.65,238.8,-0.50356,0.00062,10.05224]
[1779748604647,25.34,76991.65,238.8,-0.50356,0.00062,10.05224]
[1779748605603,25.34,76991.51,238.8,-0.50365,0.00062,10.0522]
[1779748605918,25.35,76991.05,238.8,-0.50394,0.00062,10.05207]
[1779748607243,25.35,76991.02,238.8,-0.50395,0.00062,10.05207]
[1779748607252,25.35,76991.02,238.8,-0.50395,0.00062,10.05207]
[1779748607300,25.35,76991.02,238.8,-0.50395,0.00062,10.05207]
[1779748607386,25.35,76991.02,238.8,-0.50395,0.00062,10.05207]
[1779748607666,25.35,76991.02,238.8,-0.50395,0.00062,10.05207]
[1779748607687,25.35,76991.02,238.8,-0.50395,0.00062,10.05207]
[1779748607738,25.35,76992.8,238.8,-0.50284,0.00062,10.05254]
[1779748608460,25.35,76992.8,238.8,-0.50284,0.00062,10.05254]
[1779748608692,25.35,76992.8,238.8,-0.50284,0.00062,10.05254]
[1779748608794,25.35,76997.93,238.8,-0.49964,0.00062,10.05346]
[1779748609140,25.35,76997.93,238.8,-0.49964,0.00062,10.05346]
[1779748609730,25.35,76997.93,238.8,-0.49964,0.00062,10.05346]
[1779748609894,25.35,76997.93,238.8,-0.49964,0.00062,10.05346]
[1779748609900,25.35,76997.93,238.8,-0.49964,0.00062,10.05346]
[1779748609827,25.35,77002.0,238.8,-0.4971,0.00062,10.05373]
[1779748610321,25.35,77002.0,238.8,-0.4971,0.00062,10.05373]
[1779748610941,25.35,77002.15,238.8,-0.497,0.00062,10.05373]
[1779748611356,25.35,77002.15,238.8,-0.497,0.00062,10.05373]
[1779748613493,25.35,77002.21,238.8,-0.49696,0.00062,10.05373]
[1779748613501,25.35,77002.21,238.8,-0.49696,0.00062,10.05373]
[1779748613844,25.35,77003.29,238.8,-0.49629,0.00062,10.05373]
[1779748613984,25.35,77003.29,238.8,-0.49629,0.00062,10.05373]
[1779748613985,25.35,77003.29,238.8,-0.49629,0.00062,10.05373]
[1779748614615,25.35,77003.29,238.8,-0.49629,0.00062,10.05373]
[1779748614961,25.35,77003.29,238.8,-0.49629,0.00062,10.05373]
[1779748614939,25.36,77021.17,238.8,-0.48513,0.00062,10.04951]
[1779748615358,25.36,77021.17,238.8,-0.48513,0.00062,10.04951]
[1779748615722,25.36,77021.17,238.8,-0.48513,0.00062,10.04951]
[1779748615944,25.36,77021.17,238.8,-0.48513,0.00062,10.04951]
[1779748615976,25.36,77030.31,238.8,-0.47943,0.00062,10.04432]
[1779748616656,25.36,77030.31,238.8,-0.47943,0.00062,10.04432]
[1779748616749,25.36,77030.31,238.8,-0.47943,0.00062,10.04432]
[1779748616818,25.35,77030.15,238.8,-0.47953,0.00062,10.04443]
[1779748617176,25.35,77030.15,238.8,-0.47953,0.00062,10.04443]
[1779748617826,25.35,77031.02,238.8,-0.47899,0.00062,10.04383]
[1779748618268,25.35,77031.02,238.8,-0.47899,0.00062,10.04383]
[1779748618833,25.35,77031.18,238.8,-0.47889,0.00062,10.04372]
[1779748620033,25.35,77031.79,238.8,-0.47851,0.00062,10.04328]
[1779748620037,25.35,77031.79,238.8,-0.47851,0.00062,10.04328]
[1779748620222,25.35,77031.79,238.8,-0.47851,0.00062,10.04328]
[1779748620228,25.35,77031.79,238.8,-0.47851,0.00062,10.04328]
[1779748620804,25.35,77031.79,238.8,-0.47851,0.00062,10.04328]
[1779748620963,25.35,77031.79,238.8,-0.47851,0.00062,10.04328]
[1779748620978,25.35,77031.79,238.8,-0.47851,0.00062,10.04328]
[1779748620937,25.35,77038.67,238.8,-0.47422,0.00062,10.03777]
[1779748621010,25.35,77038.67,238.8,-0.47422,0.00062,10.03777]
[1779748621066,25.35,77038.67,238.8,-0.47422,0.00062,10.03777]
[1779748621232,25.35,77038.67,238.8,-0.47422,0.00062,10.03777]
[1779748621854,25.35,77043.77,238.8,-0.47105,0.00062,10.03294]
[1779748621999,25.35,77043.77,238.8,-0.47105,0.00062,10.03294]
[1779748622015,25.35,77043.77,238.8,-0.47105,0.00062,10.03294]
[1779748622037,25.35,77043.77,238.8,-0.47105,0.00062,10.03294]
[1779748622861,25.35,77039.7,238.8,-0.47358,0.00062,10.03685]
[1779748623015,25.35,77039.7,238.8,-0.47358,0.00062,10.03685]
[1779748624262,25.35,77039.48,238.8,-0.47372,0.00062,10.03705]
[1779748627226,25.35,77041.28,238.8,-0.4726,0.00062,10.03538]
[1779748628273,25.35,77042.35,238.8,-0.47193,0.00062,10.03435]
[1779748633158,25.35,77041.87,238.8,-0.47223,0.00062,10.03481]
[1779748634620,25.35,77041.75,238.8,-0.4723,0.00062,10.03493]
[1779748634803,25.35,77041.75,238.8,-0.4723,0.00062,10.03493]
[1779748634820,25.35,77041.75,238.8,-0.4723,0.00062,10.03493]
[1779748634860,25.35,77041.75,238.8,-0.4723,0.00062,10.03493]
[1779748634894,25.35,77041.75,238.8,-0.4723,0.00062,10.03493]
[1779748634991,25.35,77041.75,238.8,-0.4723,0.00062,10.03493]
[1779748634945,25.35,77041.25,238.8,-0.47261,0.00062,10.03541]
[1779748635074,25.35,77041.25,238.8,-0.47261,0.00062,10.03541]
[1779748635202,25.35,77041.25,238.8,-0.47261,0.00062,10.03541]
[1779748635249,25.35,77041.25,238.8,-0.47261,0.00062,10.03541]
[1779748635345,25.35,77041.25,238.8,-0.47261,0.00062,10.03541]
[1779748635658,25.35,77041.25,238.8,-0.47261,0.00062,10.03541]
[1779748635662,25.35,77041.25,238.8,-0.47261,0.00062,10.03541]
[1779748635952,25.35,77028.33,238.8,-0.48066,0.00062,10.04561]
[1779748636959,25.35,77024.46,238.8,-0.48308,0.00062,10.04788]
[1779748639833,25.35,77024.84,238.8,-0.48284,0.00062,10.04767]
[1779748639835,25.35,77024.84,238.8,-0.48284,0.00062,10.04767]
[1779748640070,25.35,77024.35,238.8,-0.48314,0.00062,10.04793]
[1779748640074,25.35,77024.35,238.8,-0.48314,0.00062,10.04793]
[1779748641109,25.34,77023.35,238.8,-0.48377,0.00062,10.04845]
[1779748646109,25.34,77024.11,238.8,-0.48329,0.00062,10.04806]
[1779748646344,25.34,77024.11,238.8,-0.48329,0.00062,10.04806]
[1779748646401,25.34,77024.11,238.8,-0.48329,0.00062,10.04806]
[1779748646422,25.34,77024.11,238.8,-0.48329,0.00062,10.04806]
[1779748646871,25.34,77025.71,238.8,-0.48229,0.00062,10.04718]
[1779748647598,25.34,77031.05,238.8,-0.47896,0.00062,10.0438]
[1779748648647,25.34,77034.65,238.8,-0.47672,0.00062,10.04113]
[1779748650930,25.34,77034.38,238.8,-0.47689,0.00062,10.04134]
[1779748652021,25.34,77033.07,238.8,-0.47769,0.00062,10.03339]
[1779748653762,25.34,77034.14,238.8,-0.47702,0.00062,10.03257]
[1779748653771,25.34,77034.14,238.8,-0.47702,0.00062,10.03257]
[1779748653780,25.34,77034.14,238.8,-0.47702,0.00062,10.03257]
[1779748653787,25.34,77034.14,238.8,-0.47702,0.00062,10.03257]
[1779748653791,25.34,77034.14,238.8,-0.47702,0.00062,10.03257]
[1779748653809,25.34,77034.14,238.8,-0.47702,0.00062,10.03257]
[1779748654000,25.34,77034.28,238.8,-0.47693,0.00062,10.03246]
[1779748654205,25.34,77037.53,238.8,-0.4749,0.00062,10.0298]
[1779748655788,25.34,77037.53,238.8,-0.4749,0.00062,10.0298]
[1779748657718,25.34,77038.6,238.8,-0.47424,0.00062,10.02887]
[1779748657831,25.34,77038.6,238.8,-0.47424,0.00062,10.02887]
[1779748657848,25.34,77038.6,238.8,-0.47424,0.00062,10.02887]
[1779748658010,25.34,77038.6,238.8,-0.47424,0.00062,10.02887]
[1779748658021,25.34,77038.6,238.8,-0.47424,0.00062,10.02887]
[1779748658026,25.34,77038.6,238.8,-0.47424,0.00062,10.02887]
[1779748658041,25.34,77038.6,238.8,-0.47424,0.00062,10.02887]
[1779748658114,25.34,77038.73,238.8,-0.47415,0.00062,10.02875]
[1779748658213,25.34,77038.73,238.8,-0.47415,0.00062,10.02875]
[1779748658318,25.34,77038.73,238.8,-0.47415,0.00062,10.02875]
[1779748659020,25.34,77038.73,238.8,-0.47415,0.00062,10.02875]
[1779748658888,25.34,77055.92,238.8,-0.46344,0.00062,10.00986]
[1779748659233,25.34,77055.92,238.8,-0.46344,0.00062,10.00986]
[1779748660026,25.34,77072.53,238.8,-0.45312,0.00062,9.98476]
[1779748660209,25.34,77072.53,238.8,-0.45312,0.00062,9.98476]
[1779748660213,25.34,77072.53,238.8,-0.45312,0.00062,9.98476]
[1779748661608,25.34,77072.83,238.8,-0.45293,0.00062,9.98425]
[1779748661638,25.34,77072.83,238.8,-0.45293,0.00062,9.98425]
[1779748661922,25.34,77072.83,238.8,-0.45293,0.00062,9.98425]
[1779748661954,25.34,77072.83,238.8,-0.45293,0.00062,9.98425]
[1779748662008,25.34,77072.58,238.8,-0.45309,0.00062,9.98467]
[1779748662367,25.34,77066.09,238.8,-0.45712,0.00062,9.99528]
[1779748663180,25.34,77066.09,238.8,-0.45712,0.00062,9.99528]
[1779748663248,25.34,77063.49,238.8,-0.45873,0.00062,9.99925]
[1779748666805,25.34,77063.8,238.8,-0.45854,0.00062,9.99878]
[1779748673223,25.34,77065.25,238.8,-0.45764,0.00062,9.99658]
[1779748677034,25.34,77065.4,238.8,-0.45755,0.00062,9.99635]
[1779748677062,25.34,77065.4,238.8,-0.45755,0.00062,9.99635]
[1779748677069,25.34,77065.4,238.8,-0.45755,0.00062,9.99635]
[1779748677310,25.34,77065.4,238.8,-0.45755,0.00062,9.99635]
[1779748677323,25.34,77065.4,238.8,-0.45755,0.00062,9.99635]
[1779748677331,25.34,77065.4,238.8,-0.45755,0.00062,9.99635]
[1779748677346,25.34,77065.4,238.8,-0.45755,0.00062,9.99635]
[1779748677347,25.34,77065.4,238.8,-0.45755,0.00062,9.99635]
[1779748677412,25.34,77065.4,238.8,-0.45755,0.00062,9.99635]
[1779748677493,25.34,77065.4,238.8,-0.45755,0.00062,9.99635]
[1779748677814,25.34,77063.5,238.8,-0.45873,0.00062,9.99924]
[1779748678748,25.33,77056.6,238.8,-0.46302,0.00062,10.00895]
[1779748679305,25.33,77056.6,238.8,-0.46302,0.00062,10.00895]
[1779748679313,25.33,77056.6,238.8,-0.46302,0.00062,10.00895]
[1779748685476,25.33,77055.43,238.8,-0.46373,0.00062,10.01047]
[1779748691349,25.32,77056.19,238.8,-0.46325,0.00062,10.00946]
[1779748696384,25.32,77056.55,238.8,-0.46303,0.00062,10.00897]
[1779748700436,25.32,77056.7,238.8,-0.46293,0.00062,10.00877]
[1779748701999,25.32,77056.36,238.8,-0.46314,0.00062,10.00922]
[1779748702035,25.32,77059.26,238.8,-0.46133,0.00062,10.00528]
[1779748702935,25.32,77059.26,238.8,-0.46133,0.00062,10.00528]
[1779748702990,25.32,77059.26,238.8,-0.46133,0.00062,10.00528]
[1779748702973,25.31,77064.4,238.8,-0.45813,0.00062,9.99779]
[1779748703592,25.31,77064.4,238.8,-0.45813,0.00062,9.99779]
[1779748703603,25.31,77064.4,238.8,-0.45813,0.00062,9.99779]
[1779748704706,25.31,77066.26,238.8,-0.45698,0.00062,9.99493]
[1779748704707,25.31,77066.26,238.8,-0.45698,0.00062,9.99493]
[1779748704770,25.31,77070.5,238.8,-0.45434,0.00062,9.98808]
[1779748705557,25.31,77070.5,238.8,-0.45434,0.00062,9.98808]
[1779748705558,25.31,77070.5,238.8,-0.45434,0.00062,9.98808]
[1779748708278,25.31,77071.39,238.8,-0.45379,0.00062,9.98659]
[1779748708889,25.31,77071.27,238.8,-0.45386,0.00062,9.98679]
[1779748710803,25.31,77071.81,238.8,-0.45353,0.00062,9.98587]
[1779748710901,25.31,77071.13,238.8,-0.45395,0.00062,9.98702]
[1779748713149,25.31,77071.12,238.8,-0.45391,0.00062,9.97803]
[1779748713186,25.31,77071.12,238.8,-0.45391,0.00062,9.97803]
[1779748713503,25.31,77070.86,238.8,-0.45407,0.00062,9.97846]
[1779748714576,25.31,77070.86,238.8,-0.45407,0.00062,9.97846]
[1779748714696,25.31,77070.86,238.8,-0.45407,0.00062,9.97846]
[1779748715855,25.31,77070.86,238.8,-0.45407,0.00062,9.97846]
[1779748715859,25.31,77070.97,238.8,-0.454,0.00062,9.97827]
[1779748716901,25.31,77074.86,238.8,-0.45158,0.00062,9.97155]
[1779748718697,25.31,77074.81,238.8,-0.45161,0.00062,9.97163]
[1779748718729,25.31,77074.81,238.8,-0.45161,0.00062,9.97163]
[1779748718732,25.31,77074.81,238.8,-0.45161,0.00062,9.97163]
[1779748718856,25.31,77074.81,238.8,-0.45161,0.00062,9.97163]
[1779748718860,25.31,77074.81,238.8,-0.45161,0.00062,9.97163]
[1779748718881,25.31,77074.81,238.8,-0.45161,0.00062,9.97163]
[1779748718905,25.31,77074.81,238.8,-0.45161,0.00062,9.97163]
[1779748718908,25.31,77074.81,238.8,-0.45161,0.00062,9.97163]
[1779748718992,25.31,77074.81,238.8,-0.45161,0.00062,9.97163]
[1779748719065,25.31,77074.61,238.8,-0.45174,0.00062,9.97199]
[1779748719545,25.31,77081.23,238.8,-0.44763,0.00062,9.95976]
[1779748721063,25.31,77083.63,238.8,-0.44614,0.00062,9.95505]
[1779748721159,25.31,77083.63,238.8,-0.44614,0.00062,9.95505]
[1779748721161,25.31,77083.63,238.8,-0.44614,0.00062,9.95505]
[1779748721899,25.31,77083.63,238.8,-0.44614,0.00062,9.95505]
[1779748721984,25.31,77083.63,238.8,-0.44614,0.00062,9.95505]
[1779748722053,25.31,77083.63,238.8,-0.44614,0.00062,9.95505]
[1779748722058,25.31,77083.63,238.8,-0.44614,0.00062,9.95505]
[1779748722234,25.31,77084.46,238.8,-0.44562,0.00062,9.95339]
[1779748723092,25.31,77084.46,238.8,-0.44562,0.00062,9.95339]
[1779748722566,25.31,77088.13,238.8,-0.44335,0.00062,9.94587]
[1779748724111,25.31,77088.35,238.8,-0.44321,0.00062,9.94541]
[1779748724651,25.31,77088.35,238.8,-0.44321,0.00062,9.94541]
[1779748724989,25.31,77088.35,238.8,-0.44321,0.00062,9.94541]
[1779748725064,25.31,77088.34,238.8,-0.44322,0.00062,9.94542]
[1779748727921,25.31,77086.41,238.8,-0.44441,0.00062,9.94943]
[1779748728990,25.31,77086.31,238.8,-0.44448,0.00062,9.94965]
[1779748729881,25.31,77092.69,238.8,-0.44052,0.00062,9.93607]
[1779748730624,25.31,77098.62,238.8,-0.43686,0.00062,9.92258]
[1779748735631,25.31,77098.58,238.8,-0.43688,0.00062,9.92269]
[1779748736394,25.31,77098.51,238.8,-0.43693,0.00062,9.92285]
[1779748737646,25.31,77098.26,238.8,-0.43708,0.00062,9.92344]
[1779748737656,25.31,77098.26,238.8,-0.43708,0.00062,9.92344]
[1779748737684,25.31,77098.26,238.8,-0.43708,0.00062,9.92344]
[1779748737689,25.31,77098.26,238.8,-0.43708,0.00062,9.92344]
[1779748737803,25.31,77098.26,238.8,-0.43708,0.00062,9.92344]
[1779748737850,25.31,77097.89,238.8,-0.43731,0.00062,9.92431]
[1779748738867,25.31,77097.89,238.8,-0.43731,0.00062,9.92431]
[1779748738968,25.31,77088.92,238.8,-0.44286,0.00062,9.94423]
[1779748740528,25.31,77089.46,238.8,-0.44253,0.00062,9.94308]
[1779748740946,25.31,77089.46,238.8,-0.44253,0.00062,9.94308]
[1779748744990,25.31,77089.49,238.8,-0.44251,0.00062,9.94301]
[1779748746104,25.31,77092.91,238.8,-0.44039,0.00062,9.9356]
[1779748746241,25.31,77092.91,238.8,-0.44039,0.00062,9.9356]
[1779748746973,25.31,77095.63,238.8,-0.43871,0.00062,9.9295]
[1779748748041,25.31,77095.63,238.8,-0.43871,0.00062,9.9295]
[1779748748106,25.31,77097.71,238.8,-0.43742,0.00062,9.92472]
[1779748749124,25.31,77104.37,238.8,-0.43331,0.00062,9.90871]
[1779748750136,25.31,77105.58,238.8,-0.43256,0.00062,9.90569]
[1779748751284,25.31,77106.24,238.8,-0.43215,0.00062,9.90402]
[1779748751365,25.31,77106.24,238.8,-0.43215,0.00062,9.90402]
[1779748751870,25.31,77106.24,238.8,-0.43215,0.00062,9.90402]
[1779748752034,25.31,77108.76,238.8,-0.4306,0.00062,9.89759]
[1779748752219,25.31,77108.76,238.8,-0.4306,0.00062,9.89759]
[1779748754353,25.31,77110.17,238.8,-0.42973,0.00062,9.89392]
[1779748757022,25.31,77110.28,238.8,-0.42966,0.00062,9.89362]
[1779748759997,25.31,77109.85,238.8,-0.42993,0.00062,9.89474]
[1779748762317,25.31,77112.16,238.8,-0.4285,0.00062,9.88863]
[1779748762463,25.31,77112.16,238.8,-0.4285,0.00062,9.88863]
[1779748762527,25.31,77112.16,238.8,-0.4285,0.00062,9.88863]
[1779748762877,25.31,77107.19,238.8,-0.43156,0.00062,9.90159]
[1779748763883,25.31,77102.14,238.8,-0.43468,0.00062,9.91416]
[1779748764762,25.31,77102.14,238.8,-0.43468,0.00062,9.91416]
[1779748764890,25.3,77104.51,238.8,-0.43321,0.00062,9.90833]
[1779748766462,25.3,77104.75,238.8,-0.43306,0.00062,9.90772]
[1779748766904,25.3,77111.15,238.8,-0.42912,0.00062,9.89128]
[1779748771939,25.3,77110.75,238.8,-0.4293,0.00062,9.88322]
[1779748774433,25.3,77110.7,238.8,-0.42933,0.00062,9.88335]
[1779748775084,25.3,77111.27,238.8,-0.42898,0.00062,9.88185]
[1779748780903,25.3,77112.82,238.8,-0.42803,0.00062,9.87775]
[1779748786677,25.3,77111.82,238.8,-0.42864,0.00062,9.8804]
[1779748786722,25.3,77111.82,238.8,-0.42864,0.00062,9.8804]
[1779748787044,25.3,77112.98,238.8,-0.42793,0.00062,9.8773]
[1779748789366,25.3,77112.91,238.8,-0.42797,0.00062,9.87751]
[1779748790065,25.3,77116.5,238.8,-0.42576,0.00062,9.86772]
[1779748791849,25.3,77117.26,238.8,-0.4253,0.00062,9.86561]
[1779748793486,25.31,77117.78,238.8,-0.42498,0.00062,9.86416]
[1779748794802,25.31,77117.21,238.8,-0.42533,0.00062,9.86575]
[1779748794809,25.31,77117.21,238.8,-0.42533,0.00062,9.86575]
[1779748794838,25.31,77117.21,238.8,-0.42533,0.00062,9.86575]
[1779748794842,25.31,77117.21,238.8,-0.42533,0.00062,9.86575]
[1779748794845,25.31,77117.21,238.8,-0.42533,0.00062,9.86575]
[1779748795100,25.31,77114.69,238.8,-0.42688,0.00062,9.87271]
[1779748796107,25.31,77112.38,238.8,-0.42831,0.00062,9.87895]
[1779748798288,25.31,77112.41,238.8,-0.42829,0.00062,9.87888]
[1779748803565,25.31,77112.67,238.8,-0.42813,0.00062,9.8782]
[1779748804449,25.31,77112.55,238.8,-0.42821,0.00062,9.87853]
[1779748804858,25.31,77112.55,238.8,-0.42821,0.00062,9.87853]
[1779748804863,25.31,77112.55,238.8,-0.42821,0.00062,9.87853]
[1779748804867,25.31,77112.55,238.8,-0.42821,0.00062,9.87853]
[1779748805062,25.31,77112.55,238.8,-0.42821,0.00062,9.87853]
[1779748805171,25.31,77107.38,238.8,-0.4314,0.00062,9.89206]
[1779748807957,25.31,77105.97,238.8,-0.43227,0.00062,9.89566]
[1779748807997,25.31,77105.97,238.8,-0.43227,0.00062,9.89566]
[1779748808053,25.31,77105.97,238.8,-0.43227,0.00062,9.89567]
[1779748813177,25.31,77104.58,238.8,-0.43313,0.00062,9.89916]
[1779748814770,25.31,77104.16,238.8,-0.43339,0.00062,9.90021]
[1779748814786,25.31,77104.16,238.8,-0.43339,0.00062,9.90021]
[1779748814859,25.31,77104.16,238.8,-0.43339,0.00062,9.90021]
[1779748814989,25.31,77104.16,238.8,-0.43339,0.00062,9.90021]
[1779748815075,25.31,77104.16,238.8,-0.43339,0.00062,9.90021]
[1779748815176,25.31,77103.99,238.8,-0.4335,0.00062,9.90064]
[1779748815959,25.31,77095.96,238.8,-0.43847,0.00062,9.91974]
[1779748816488,25.31,77095.96,238.8,-0.43847,0.00062,9.91974]
[1779748816489,25.31,77095.96,238.8,-0.43847,0.00062,9.91974]
[1779748816666,25.31,77095.96,238.8,-0.43847,0.00062,9.91974]
[1779748816989,25.31,77092.33,238.8,-0.44071,0.00062,9.92788]
[1779748822088,25.31,77090.98,238.8,-0.44155,0.00062,9.93082]
[1779748822989,25.31,77091.06,238.8,-0.4415,0.00062,9.93064]
[1779748823090,25.31,77093.95,238.8,-0.43971,0.00062,9.92428]
[1779748825988,25.31,77094.42,238.8,-0.43942,0.00062,9.92322]
[1779748831345,25.31,77096.49,238.8,-0.43813,0.00062,9.91851]
[1779748832086,25.31,77096.49,238.8,-0.43813,0.00062,9.91851]
[1779748832187,25.31,77098.58,238.8,-0.43679,0.00062,9.9046]
[1779748835381,25.31,77102.03,238.8,-0.43466,0.00062,9.89636]
[1779748836705,25.31,77102.03,238.8,-0.43466,0.00062,9.89636]
[1779748838562,25.31,77101.43,238.8,-0.43503,0.00062,9.89782]
[1779748842782,25.32,77100.7,238.8,-0.43548,0.00062,9.89959]
[1779748848105,25.32,77100.14,238.8,-0.43583,0.00062,9.90095]
[1779748848109,25.32,77100.14,238.8,-0.43583,0.00062,9.90095]
[1779748848142,25.32,77100.33,238.8,-0.43572,0.00062,9.90051]
[1779748848732,25.32,77100.33,238.8,-0.43572,0.00062,9.90051]
[1779748848816,25.32,77101.2,238.8,-0.43518,0.00062,9.89842]
[1779748855521,25.32,77100.41,238.8,-0.43568,0.00062,9.90036]
[1779748860863,25.32,77100.6,238.8,-0.43557,0.00062,9.89992]
[1779748865090,25.33,77100.66,238.8,-0.43554,0.00062,9.89981]
[1779748865196,25.33,77100.76,238.8,-0.43548,0.00062,9.89958]
[1779748866149,25.33,77104.08,238.8,-0.43343,0.00062,9.89149]
[1779748866704,25.33,77104.08,238.8,-0.43343,0.00062,9.89149]
[1779748867079,25.33,77104.06,238.8,-0.43344,0.00062,9.89154]
[1779748868992,25.33,77104.06,238.8,-0.43344,0.00062,9.89154]
[1779748871294,25.33,77103.42,238.8,-0.43384,0.00062,9.89313]
[1779748871367,25.33,77103.42,238.8,-0.43384,0.00062,9.89313]
[1779748872493,25.33,77104.52,238.8,-0.43316,0.00062,9.89041]
[1779748873176,25.33,77104.52,238.8,-0.43316,0.00062,9.89041]
[1779748873187,25.33,77107.23,238.8,-0.43149,0.00062,9.88362]
[1779748875403,25.33,77106.9,238.8,-0.4317,0.00062,9.88447]
[1779748876215,25.33,77106.9,238.8,-0.4317,0.00062,9.88448]
[1779748878683,25.34,77110.53,238.8,-0.42946,0.00062,9.87511]
[1779748880046,25.33,77113.41,238.8,-0.42769,0.00062,9.86744]
[1779748880713,25.33,77113.41,238.8,-0.42769,0.00062,9.86744]
[1779748880720,25.33,77113.41,238.8,-0.42769,0.00062,9.86744]
[1779748881904,25.33,77115.3,238.8,-0.42652,0.00062,9.86231]
[1779748881923,25.33,77115.3,238.8,-0.42652,0.00062,9.86231]
[1779748881945,25.33,77115.3,238.8,-0.42652,0.00062,9.86231]
[1779748882054,25.33,77115.3,238.8,-0.42652,0.00062,9.86231]
[1779748882068,25.33,77115.3,238.8,-0.42652,0.00062,9.86231]
[1779748882162,25.33,77115.3,238.8,-0.42652,0.00062,9.86231]
[1779748882217,25.34,77118.13,238.8,-0.42478,0.00061,9.85446]
[1779748882710,25.34,77123.25,238.8,-0.42164,0.00061,9.83979]
[1779748883862,25.34,77123.25,238.8,-0.42164,0.00061,9.83979]
[1779748887998,25.33,77124.52,238.8,-0.42085,0.00061,9.836]
[1779748889908,25.33,77126.69,238.8,-0.41951,0.00061,9.82951]
[1779748891056,25.33,77133.0,238.8,-0.41557,0.00061,9.80091]
[1779748892134,25.33,77133.0,238.8,-0.41557,0.00061,9.80091]
[1779748892152,25.33,77133.0,238.8,-0.41557,0.00061,9.80091]
[1779748892182,25.33,77133.0,238.8,-0.41557,0.00061,9.80091]
[1779748892259,25.33,77133.0,238.8,-0.41557,0.00061,9.80091]
[1779748892206,25.33,77131.8,238.8,-0.41631,0.00061,9.80468]
[1779748892390,25.33,77131.8,238.8,-0.41631,0.00061,9.80468]
[1779748895219,25.33,77134.78,238.8,-0.41448,0.00061,9.79525]
[1779748896752,25.33,77134.66,238.8,-0.41456,0.00061,9.79564]
[1779748896804,25.33,77134.66,238.8,-0.41456,0.00061,9.79564]
[1779748896941,25.33,77134.66,238.8,-0.41456,0.00061,9.79564]
[1779748897000,25.33,77134.66,238.8,-0.41456,0.00061,9.79564]
[1779748897032,25.33,77135.63,238.8,-0.41396,0.00061,9.79253]
[1779748897701,25.33,77135.63,238.8,-0.41396,0.00061,9.79253]
[1779748897714,25.33,77135.63,238.8,-0.41396,0.00061,9.79253]
[1779748897950,25.33,77135.63,238.8,-0.41396,0.00061,9.79253]
[1779748898825,25.33,77133.0,238.8,-0.41557,0.00061,9.80089]
[1779748901125,25.33,77132.03,238.8,-0.41616,0.00061,9.80393]
[1779748901188,25.33,77131.92,238.8,-0.41622,0.00061,9.80424]
[1779748902189,25.32,77125.46,238.8,-0.42018,0.00061,9.82397]
[1779748903277,25.32,77122.23,238.8,-0.42216,0.00061,9.83346]
[1779748904572,25.32,77122.27,238.8,-0.42214,0.00061,9.83335]
[1779748905106,25.32,77122.27,238.8,-0.42214,0.00061,9.83335]
[1779748905151,25.32,77122.27,238.8,-0.42214,0.00061,9.83335]
[1779748905252,25.32,77123.19,238.8,-0.42157,0.00061,9.83065]
[1779748906255,25.32,77117.64,238.8,-0.42499,0.00062,9.84656]
[1779748908895,25.33,77114.78,238.8,-0.42676,0.00062,9.85449]
[1779748913929,25.33,77114.31,238.8,-0.42706,0.00062,9.85584]
[1779748914386,25.33,77114.31,238.8,-0.42706,0.00062,9.85584]
[1779748914512,25.33,77114.31,238.8,-0.42706,0.00062,9.85584]
[1779748914516,25.33,77114.31,238.8,-0.42706,0.00062,9.85584]
[1779748914572,25.33,77114.31,238.8,-0.42706,0.00062,9.85584]
[1779748914595,25.33,77114.31,238.8,-0.42706,0.00062,9.85584]
[1779748914775,25.33,77114.31,238.8,-0.42706,0.00062,9.85584]
[1779748915170,25.33,77109.04,238.8,-0.43031,0.00062,9.86986]
[1779748916150,25.33,77103.55,238.8,-0.43371,0.00062,9.88375]
[1779748917814,25.33,77103.27,238.8,-0.43388,0.00062,9.88444]
[1779748918270,25.33,77103.27,238.8,-0.43388,0.00062,9.88444]
[1779748918601,25.33,77102.87,238.8,-0.43413,0.00062,9.88543]
[1779748919535,25.33,77102.37,238.8,-0.43444,0.00062,9.88666]
[1779748920121,25.33,77103.57,238.8,-0.4337,0.00062,9.88373]
[1779748926018,25.34,77104.36,238.8,-0.43322,0.00062,9.88181]
[1779748927172,25.34,77104.36,238.8,-0.43322,0.00062,9.88181]
[1779748928831,25.34,77102.81,238.8,-0.43418,0.00062,9.88564]
[1779748928924,25.34,77102.81,238.8,-0.43418,0.00062,9.88564]
[1779748928989,25.34,77102.81,238.8,-0.43418,0.00062,9.88564]
[1779748929040,25.34,77098.14,238.8,-0.43707,0.00062,9.89681]
[1779748930047,25.34,77093.91,238.8,-0.43969,0.00062,9.90647]
[1779748931027,25.34,77093.91,238.8,-0.43969,0.00062,9.90647]
[1779748932853,25.34,77095.21,238.8,-0.43889,0.00062,9.90358]
[1779748933182,25.34,77095.21,238.8,-0.43889,0.00062,9.90358]
[1779748935939,25.35,77094.51,238.8,-0.43933,0.00062,9.90518]
[1779748937344,25.35,77095.25,238.8,-0.43888,0.00062,9.90352]
[1779748938106,25.35,77098.41,238.8,-0.43692,0.00062,9.89624]
[1779748943860,25.35,77098.84,238.8,-0.43665,0.00062,9.89522]
[1779748948920,25.34,77098.33,238.8,-0.43697,0.00062,9.89641]
[1779748951174,25.35,77098.53,238.8,-0.43685,0.00062,9.89596]
[1779748951376,25.35,77097.04,238.8,-0.43772,0.00062,9.89036]
[1779748951398,25.35,77097.04,238.8,-0.43772,0.00062,9.89036]
[1779748951409,25.35,77097.04,238.8,-0.43772,0.00062,9.89036]
[1779748952308,25.35,77088.74,238.8,-0.44287,0.00062,9.9087]
[1779748958247,25.35,77089.45,238.8,-0.44244,0.00062,9.90724]
[1779748962077,25.36,77088.4,238.8,-0.4431,0.00062,9.90948]
[1779748962108,25.36,77088.4,238.8,-0.4431,0.00062,9.90948]
[1779748962184,25.36,77088.4,238.8,-0.4431,0.00062,9.90948]
[1779748962361,25.36,77083.44,238.8,-0.44618,0.00062,9.9196]
[1779748962786,25.36,77083.44,238.8,-0.44618,0.00062,9.9196]
[1779748963292,25.36,77074.79,238.8,-0.45156,0.00062,9.93584]
[1779748963459,25.36,77074.79,238.8,-0.45156,0.00062,9.93584]
[1779748963722,25.36,77074.79,238.8,-0.45156,0.00062,9.93584]
[1779748963845,25.36,77074.79,238.8,-0.45156,0.00062,9.93584]
[1779748964290,25.36,77085.23,238.8,-0.44506,0.00062,9.91601]
[1779748966961,25.35,77086.13,238.8,-0.4445,0.00062,9.91417]
[1779748967383,25.35,77086.13,238.8,-0.4445,0.00062,9.91417]
[1779748968318,25.36,77085.88,238.8,-0.44466,0.00062,9.91468]
[1779748969765,25.36,77085.88,238.8,-0.44466,0.00062,9.91468]
[1779748969790,25.36,77085.88,238.8,-0.44466,0.00062,9.91468]
[1779748970332,25.36,77086.63,238.8,-0.44419,0.00062,9.91314]
[1779748970804,25.36,77086.63,238.8,-0.44419,0.00062,9.91314]
[1779748973989,25.35,77086.92,238.8,-0.444,0.00062,9.91253]
[1779748974360,25.35,77089.83,238.8,-0.4422,0.00062,9.90641]
[1779748976374,25.35,77092.53,238.8,-0.44052,0.00062,9.90055]
[1779748981409,25.35,77090.45,238.8,-0.44181,0.00062,9.90506]
[1779748986444,25.35,77087.97,238.8,-0.44334,0.00062,9.9103]
[1779748987716,25.35,77083.76,238.8,-0.44595,0.00062,9.91889]
[1779748993187,25.34,77082.0,238.8,-0.44704,0.00062,9.92233]
[1779748995356,25.34,77083.43,238.8,-0.44615,0.00062,9.9195]
[1779748995961,25.34,77083.44,238.8,-0.44614,0.00062,9.91948]
[1779749002150,25.34,77081.98,238.8,-0.44704,0.00062,9.92234]
[1779749002362,25.34,77081.98,238.8,-0.44704,0.00062,9.92234]
[1779749003877,25.34,77081.38,238.8,-0.44742,0.00062,9.92351]
[1779749005081,25.34,77082.64,238.8,-0.44663,0.00062,9.92105]
[1779749005186,25.34,77086.55,238.8,-0.4442,0.00062,9.91318]
[1779749005516,25.34,77086.55,238.8,-0.4442,0.00062,9.91318]
[1779749006013,25.34,77087.22,238.8,-0.44379,0.00062,9.9118]
[1779749006599,25.34,77093.9,238.8,-0.43964,0.00062,9.8974]
[1779749012144,25.34,77093.72,238.8,-0.43976,0.00062,9.89783]
[1779749017379,25.35,77094.29,238.8,-0.43937,0.00062,9.88752]
[1779749022892,25.35,77096.39,238.8,-0.43808,0.00062,9.8828]
[1779749030199,25.36,77095.69,238.8,-0.43852,0.00062,9.88443]
[1779749030593,25.36,77095.69,238.8,-0.43853,0.00062,9.88446]
[1779749030767,25.36,77096.13,238.8,-0.43825,0.00062,9.88345]
[1779749036809,25.36,77097.03,238.8,-0.4377,0.00062,9.88139]
[1779749040555,25.36,77097.39,238.8,-0.43748,0.00062,9.88056]
[1779749040562,25.36,77097.39,238.8,-0.43748,0.00062,9.88056]
[1779749040989,25.36,77097.39,238.8,-0.43748,0.00062,9.88056]
[1779749041421,25.36,77100.76,238.8,-0.43539,0.00062,9.87261]
[1779749041985,25.36,77103.69,238.8,-0.43357,0.00062,9.86548]
[1779749042600,25.36,77103.69,238.8,-0.43357,0.00062,9.86548]
[1779749048070,25.36,77103.78,238.8,-0.43351,0.00062,9.86524]
[1779749053717,25.35,77103.76,238.8,-0.43352,0.00062,9.86527]
[1779749056980,25.35,77104.54,238.8,-0.43303,0.00062,9.86332]
[1779749057031,25.35,77104.92,238.8,-0.4328,0.00062,9.86237]
[1779749062993,25.35,77104.5,238.8,-0.43304,0.00062,9.86335]
[1779749063775,25.35,77104.5,238.8,-0.43304,0.00062,9.86335]
[1779749064000,25.35,77104.58,238.8,-0.43299,0.00062,9.86314]
[1779749069035,25.34,77104.59,238.8,-0.43298,0.00062,9.8631]
[1779749070983,25.34,77104.95,238.8,-0.43276,0.00062,9.8622]
[1779749071012,25.34,77104.95,238.8,-0.43276,0.00062,9.8622]
[1779749071049,25.34,77108.18,238.8,-0.4307,0.00062,9.84487]
[1779749073738,25.35,77110.06,238.8,-0.42954,0.00062,9.84]
[1779749074481,25.35,77110.11,238.8,-0.42951,0.00062,9.83987]
[1779749075077,25.34,77106.76,238.8,-0.43158,0.00062,9.84852]
[1779749075611,25.34,77106.76,238.8,-0.43158,0.00062,9.84852]
[1779749075623,25.34,77106.76,238.8,-0.43158,0.00062,9.84852]
[1779749076083,25.34,77111.83,238.8,-0.42844,0.00062,9.8353]
[1779749076994,25.34,77111.83,238.8,-0.42844,0.00062,9.8353]
[1779749078427,25.34,77116.59,238.8,-0.4255,0.00062,9.82233]
[1779749078817,25.34,77116.59,238.8,-0.4255,0.00062,9.82233]
[1779749078900,25.34,77116.59,238.8,-0.4255,0.00062,9.82233]
[1779749079105,25.34,77120.28,238.8,-0.42322,0.00062,9.81192]
[1779749081698,25.34,77120.94,238.8,-0.42281,0.00062,9.81001]
[1779749082126,25.34,77121.32,238.8,-0.42258,0.00062,9.80891]
[1779749087161,25.34,77122.35,238.8,-0.42193,0.00062,9.80584]
[1779749090182,25.33,77118.25,238.8,-0.42445,0.00062,9.81755]
[1779749092426,25.33,77117.81,238.8,-0.42472,0.00062,9.81878]
[1779749092491,25.33,77117.81,238.8,-0.42472,0.00062,9.81878]
[1779749092459,25.33,77118.39,238.8,-0.42435,0.00062,9.8171]
[1779749093503,25.33,77121.23,238.8,-0.4226,0.00062,9.80899]
[1779749099247,25.33,77121.64,238.8,-0.42235,0.00062,9.80782]
[1779749102266,25.33,77117.46,238.8,-0.42493,0.00062,9.81974]
[1779749106142,25.33,77116.75,238.8,-0.42537,0.00062,9.82174]
[1779749106450,25.33,77116.75,238.8,-0.42537,0.00062,9.82174]
[1779749106469,25.33,77112.92,238.8,-0.42774,0.00062,9.83224]
[1779749110355,25.34,77111.84,238.8,-0.42842,0.00062,9.83518]
[1779749113195,25.34,77111.36,238.8,-0.42872,0.00062,9.8365]
[1779749113226,25.34,77111.36,238.8,-0.42872,0.00062,9.8365]
[1779749113344,25.34,77111.25,238.8,-0.42879,0.00062,9.83681]
[1779749118379,25.35,77112.78,238.8,-0.42786,0.00062,9.8328]
[1779749123414,25.35,77113.36,238.8,-0.42752,0.00062,9.8313]
[1779749126292,25.35,77113.25,238.8,-0.42759,0.00062,9.83162]
[1779749126393,25.36,77113.25,238.8,-0.4276,0.00062,9.83163]
[1779749131470,25.36,77112.29,238.8,-0.42814,0.00062,9.82513]
[1779749131540,25.36,77112.29,238.8,-0.42814,0.00062,9.82513]
[1779749136445,25.36,77112.47,238.8,-0.42804,0.00062,9.82471]
[1779749136885,25.37,77113.0,238.8,-0.42772,0.00062,9.8233]
[1779749136907,25.37,77113.0,238.8,-0.42772,0.00062,9.8233]
[1779749137512,25.36,77127.97,238.8,-0.41848,0.00061,9.78035]
[1779749138519,25.36,77131.17,238.8,-0.41652,0.00061,9.77049]
[1779749141540,25.36,77128.43,238.8,-0.4182,0.00061,9.77893]
[1779749147007,25.36,77128.6,238.8,-0.41808,0.00061,9.77837]
[1779749147058,25.36,77128.6,238.8,-0.41808,0.00061,9.77837]
[1779749150559,25.36,77129.39,238.8,-0.41759,0.00061,9.7759]
[1779749150863,25.36,77130.36,238.8,-0.41699,0.00061,9.77289]
[1779749152617,25.36,77133.0,238.8,-0.41537,0.00061,9.76466]
[1779749154096,25.36,77133.0,238.8,-0.41537,0.00061,9.76466]
[1779749154122,25.36,77133.0,238.8,-0.41537,0.00061,9.76466]
[1779749154577,25.36,77132.97,238.8,-0.41539,0.00061,9.76475]
[1779749154582,25.36,77132.97,238.8,-0.41539,0.00061,9.76475]
[1779749155989,25.36,77134.5,238.8,-0.41445,0.00061,9.75989]
[1779749156059,25.36,77134.5,238.8,-0.41445,0.00061,9.75989]
[1779749156148,25.36,77134.5,238.8,-0.41445,0.00061,9.75989]
[1779749156223,25.36,77134.5,238.8,-0.41445,0.00061,9.75989]
[1779749156487,25.36,77135.57,238.8,-0.41379,0.00061,9.75643]
[1779749156597,25.36,77135.57,238.8,-0.41379,0.00061,9.75643]
[1779749157335,25.36,77135.57,238.8,-0.41379,0.00061,9.75643]
[1779749157336,25.36,77135.57,238.8,-0.41379,0.00061,9.75643]
[1779749157551,25.35,77141.92,238.8,-0.40989,0.00061,9.73549]
[1779749160455,25.35,77140.2,238.8,-0.41094,0.00061,9.74121]
[1779749162848,25.35,77141.34,238.8,-0.41022,0.00061,9.73728]
[1779749163150,25.35,77136.91,238.8,-0.41294,0.00061,9.75192]
[1779749169340,25.35,77136.52,238.8,-0.41318,0.00061,9.7532]
[1779749172788,25.35,77136.93,238.8,-0.41293,0.00061,9.75189]
[1779749172791,25.35,77136.93,238.8,-0.41293,0.00061,9.75189]
[1779749172813,25.35,77136.93,238.8,-0.41293,0.00061,9.75189]
[1779749173023,25.35,77136.93,238.8,-0.41293,0.00061,9.75189]
[1779749173880,25.35,77136.8,238.8,-0.41301,0.00061,9.75231]
[1779749173906,25.35,77129.16,238.8,-0.41771,0.00062,9.77648]
[1779749175043,25.35,77129.16,238.8,-0.41771,0.00062,9.77648]
[1779749175341,25.35,77129.25,238.8,-0.41764,0.00062,9.77617]
[1779749176799,25.35,77126.19,238.8,-0.41954,0.00062,9.78551]
[1779749180371,25.35,77126.34,238.8,-0.41945,0.00062,9.78511]
[1779749184855,25.36,77128.71,238.8,-0.41801,0.00061,9.77801]
[1779749190314,25.36,77128.3,238.8,-0.41827,0.00061,9.7793]
[1779749195932,25.36,77128.32,238.8,-0.4182,0.00062,9.7701]
[1779749200967,25.37,77128.56,238.8,-0.41806,0.00062,9.76941]
[1779749206003,25.37,77128.55,238.8,-0.41807,0.00062,9.76948]
[1779749211420,25.37,77128.55,238.8,-0.41808,0.00062,9.76951]
[1779749215141,25.37,77128.08,238.8,-0.41837,0.00062,9.77097]
[1779749217141,25.37,77128.14,238.8,-0.41834,0.00062,9.7708]
[1779749217147,25.37,77128.14,238.8,-0.41834,0.00062,9.7708]
[1779749217203,25.37,77128.17,238.8,-0.41832,0.00062,9.77071]
[1779749223123,25.36,77128.25,238.8,-0.41823,0.00062,9.77024]
[1779749227877,25.35,77128.24,238.8,-0.4182,0.00062,9.77011]
[1779749228526,25.34,77132.14,238.8,-0.41579,0.00062,9.75795]
[1779749230623,25.34,77132.64,238.8,-0.41547,0.00062,9.75633]
[1779749230908,25.34,77134.23,238.8,-0.4145,0.00061,9.75128]
[1779749232186,25.34,77139.74,238.8,-0.4111,0.00061,9.73326]
[1779749233611,25.34,77139.74,238.8,-0.4111,0.00061,9.73326]
[1779749234501,25.34,77141.36,238.8,-0.4101,0.00061,9.72778]
[1779749237756,25.33,77142.79,238.8,-0.40921,0.00061,9.72289]
[1779749237791,25.33,77142.79,238.8,-0.40921,0.00061,9.72289]
[1779749238634,25.33,77142.48,238.8,-0.40939,0.00061,9.72387]
[1779749239315,25.33,77142.48,238.8,-0.40939,0.00061,9.72387]
[1779749240005,25.33,77143.18,238.8,-0.40896,0.00061,9.72149]
[1779749240245,25.33,77149.88,238.8,-0.40485,0.00061,9.69812]
[1779749246068,25.32,77149.22,238.8,-0.40521,0.00061,9.70021]
[1779749251482,25.3,77150.15,238.8,-0.4046,0.00061,9.69665]
[1779749251487,25.3,77150.15,238.8,-0.4046,0.00061,9.69665]
[1779749255758,25.29,77152.03,238.8,-0.40333,0.00061,9.68039]
[1779749257793,25.29,77151.52,238.8,-0.40364,0.00061,9.6822]
[1779749261779,25.28,77151.8,238.8,-0.40343,0.00061,9.68097]
[1779749267940,25.27,77151.19,238.8,-0.40378,0.00061,9.68302]
[1779749273473,25.26,77150.82,238.8,-0.40395,0.00061,9.68402]
[1779749278508,25.25,77150.87,238.8,-0.40388,0.00061,9.6836]
[1779749282501,25.24,77150.78,238.8,-0.40392,0.00061,9.68381]
[1779749283544,25.24,77146.3,238.8,-0.40665,0.00061,9.69966]
[1779749290593,25.22,77146.12,238.8,-0.40671,0.00062,9.69998]
[1779749292771,25.22,77145.96,238.8,-0.4068,0.00062,9.70046]
[1779749292859,25.22,77145.96,238.8,-0.4068,0.00062,9.70046]
[1779749292952,25.22,77145.96,238.8,-0.4068,0.00062,9.70046]
[1779749292973,25.22,77145.96,238.8,-0.4068,0.00062,9.70046]
[1779749293236,25.22,77145.96,238.8,-0.4068,0.00062,9.70046]
[1779749293351,25.22,77145.96,238.8,-0.4068,0.00062,9.70046]
[1779749293614,25.22,77131.34,238.8,-0.41582,0.00062,9.74916]
[1779749294986,25.22,77133.16,238.8,-0.41468,0.00062,9.74333]
[1779749298778,25.21,77133.23,238.8,-0.41462,0.00062,9.74298]
[1779749300777,25.21,77133.31,238.8,-0.41456,0.00062,9.74266]
[1779749306705,25.2,77133.57,238.8,-0.41436,0.00062,9.74163]
[1779749307579,25.2,77133.57,238.8,-0.41436,0.00062,9.74163]
[1779749307712,25.19,77133.52,238.8,-0.41438,0.00062,9.74176]
[1779749310429,25.19,77129.01,238.8,-0.41717,0.00062,9.75599]
[1779749316392,25.18,77127.02,238.8,-0.41831,0.00062,9.75281]
[1779749322840,25.17,77125.45,238.8,-0.41924,0.00062,9.75736]
[1779749328859,25.15,77125.96,238.8,-0.41887,0.00062,9.75558]
[1779749333990,25.14,77126.9,238.8,-0.41826,0.00062,9.75255]
[1779749334243,25.14,77126.9,238.8,-0.41826,0.00062,9.75255]
[1779749334901,25.14,77130.95,238.8,-0.41574,0.00062,9.73985]
[1779749340444,25.13,77131.09,238.8,-0.41563,0.00062,9.73929]
[1779749342038,25.13,77128.09,238.8,-0.41748,0.00062,9.74864]
[1779749347526,25.12,77126.86,238.8,-0.41822,0.00062,9.75236]
[1779749347992,25.12,77129.21,238.8,-0.41674,0.00062,9.74495]
[1779749350728,25.12,77129.37,238.8,-0.41664,0.00062,9.74441]
[1779749350770,25.11,77129.28,238.8,-0.41668,0.00062,9.74464]
[1779749350820,25.11,77129.28,238.8,-0.41668,0.00062,9.74464]
[1779749351116,25.11,77132.99,238.8,-0.41437,0.00062,9.73281]
[1779749352020,25.11,77138.11,238.8,-0.41119,0.00062,9.71593]
[1779749357250,25.11,77138.43,238.8,-0.41099,0.00062,9.71482]
[1779749363012,25.11,77138.81,238.8,-0.41077,0.00062,9.71364]
[1779749366476,25.11,77139.7,238.8,-0.41022,0.00062,9.71066]
[1779749366545,25.12,77139.77,238.8,-0.41018,0.00062,9.71044]
[1779749369641,25.12,77139.57,238.8,-0.4103,0.00062,9.71111]
[1779749369650,25.12,77139.57,238.8,-0.4103,0.00062,9.71111]
[1779749369693,25.12,77139.57,238.8,-0.4103,0.00062,9.71111]
[1779749369743,25.11,77140.14,238.8,-0.40994,0.00062,9.70914]
[1779749375743,25.11,77141.88,238.8,-0.40876,0.00062,9.69379]
[1779749376189,25.1,77145.51,238.8,-0.4065,0.00062,9.68106]
[1779749376875,25.1,77145.51,238.8,-0.4065,0.00062,9.68106]
[1779749378756,25.1,77147.61,238.8,-0.40519,0.00062,9.67356]
[1779749379605,25.1,77148.75,238.8,-0.40448,0.00062,9.66942]
[1779749379680,25.1,77151.45,238.8,-0.40281,0.00062,9.65957]
[1779749380217,25.1,77154.08,238.8,-0.40118,0.00062,9.64984]
[1779749382231,25.1,77157.91,238.8,-0.39881,0.00062,9.63532]
[1779749387266,25.09,77158.5,238.8,-0.39843,0.00062,9.63296]
[1779749395149,25.09,77158.75,238.8,-0.39827,0.00062,9.63193]
[1779749401364,25.08,77158.87,238.8,-0.39817,0.00062,9.63129]
[1779749409414,25.08,77158.87,238.8,-0.39816,0.00062,9.63124]
[1779749414457,25.07,77152.32,238.8,-0.40217,0.00062,9.65577]
[1779749419492,25.07,77152.54,238.8,-0.40202,0.00062,9.65482]
[1779749424527,25.06,77151.72,238.8,-0.4025,0.00062,9.65771]
[1779749427774,25.06,77155.78,238.8,-0.39997,0.00062,9.64245]
[1779749433598,25.05,77156.25,238.8,-0.39958,0.00062,9.63125]
[1779749436619,25.05,77159.49,238.8,-0.39757,0.00062,9.61877]
[1779749441621,25.05,77159.82,238.8,-0.39736,0.00062,9.61744]
[1779749441671,25.05,77159.82,238.8,-0.39736,0.00062,9.61744]
[1779749441744,25.05,77159.82,238.8,-0.39736,0.00062,9.61744]
[1779749441840,25.05,77159.75,238.8,-0.3974,0.00062,9.61769]
[1779749442340,25.05,77159.75,238.8,-0.3974,0.00062,9.61769]
[1779749442675,25.04,77169.1,238.8,-0.39163,0.00061,9.58037]
[1779749443503,25.04,77169.1,238.8,-0.39163,0.00061,9.58037]
[1779749443567,25.04,77169.1,238.8,-0.39163,0.00061,9.58037]
[1779749443595,25.04,77169.1,238.8,-0.39163,0.00061,9.58037]
[1779749443751,25.04,77172.3,238.8,-0.38966,0.00061,9.56711]
[1779749444174,25.04,77172.3,238.8,-0.38966,0.00061,9.56711]
[1779749444418,25.04,77172.3,238.8,-0.38966,0.00061,9.56711]
[1779749444719,25.04,77175.49,238.8,-0.3877,0.00061,9.55366]
[1779749445673,25.04,77175.49,238.8,-0.3877,0.00061,9.55366]
[1779749447104,25.04,77177.23,238.8,-0.38662,0.00061,9.5462]
[1779749448922,25.04,77175.84,238.8,-0.38747,0.00061,9.55207]
[1779749450963,25.04,77176.09,238.8,-0.38731,0.00061,9.55095]
[1779749453200,25.03,77175.98,238.8,-0.38737,0.00061,9.55136]
[1779749453217,25.03,77175.98,238.8,-0.38737,0.00061,9.55136]
[1779749455681,25.03,77178.88,238.8,-0.38558,0.00061,9.53885]
[1779749456972,25.03,77179.27,238.8,-0.38533,0.00061,9.53709]
[1779749457780,25.03,77177.11,238.8,-0.38664,0.00061,9.54633]
[1779749462814,25.02,77177.81,238.8,-0.38617,0.00061,9.54302]
[1779749467850,25.01,77177.92,238.8,-0.38606,0.00061,9.54224]
[1779749469864,25.0,77172.95,238.8,-0.3891,0.00061,9.56324]
[1779749475614,24.99,77173.13,238.8,-0.38895,0.00061,9.56221]
[1779749481119,24.98,77173.67,238.8,-0.38856,0.00062,9.55953]
[1779749486986,24.97,77173.71,238.8,-0.38847,0.00062,9.55892]
[1779749492021,24.96,77174.52,238.8,-0.38783,0.00062,9.54577]
[1779749498064,24.94,77175.1,238.8,-0.38742,0.00062,9.54292]
[1779749505467,24.94,77175.3,238.8,-0.38726,0.00062,9.54182]
[1779749511366,24.92,77176.43,238.8,-0.3865,0.00062,9.5365]
[1779749518260,24.91,77176.48,238.8,-0.38643,0.00062,9.53604]
[1779749524247,24.89,77176.44,238.8,-0.38638,0.00062,9.53562]
[1779749529540,24.88,77177.83,238.8,-0.38548,0.00062,9.52936]
[1779749535883,24.87,77176.98,238.8,-0.38596,0.00062,9.5327]
[1779749540258,24.86,77173.76,238.8,-0.38791,0.00062,9.54625]
[1779749543388,24.86,77176.57,238.8,-0.38614,0.00062,9.53393]
[1779749548478,24.85,77175.13,238.8,-0.387,0.00062,9.53992]
[1779749548750,24.85,77175.13,238.8,-0.387,0.00062,9.53992]
[1779749548827,24.85,77175.13,238.8,-0.387,0.00062,9.53992]
[1779749548851,24.85,77175.13,238.8,-0.387,0.00062,9.53992]
[1779749548909,24.85,77175.13,238.8,-0.387,0.00062,9.53992]
[1779749548898,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549040,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549044,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549048,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549147,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549244,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549327,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549421,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549506,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549574,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549773,24.85,77175.59,238.8,-0.3867,0.00062,9.53782]
[1779749549891,24.85,77153.7,238.8,-0.4003,0.00062,9.62668]
[1779749550437,24.85,77140.37,238.8,-0.40864,0.00063,9.67528]
[1779749552310,24.85,77139.06,238.8,-0.40939,0.00063,9.67054]
[1779749552756,24.85,77139.06,238.8,-0.40939,0.00063,9.67054]
[1779749558002,24.84,77138.4,238.8,-0.40978,0.00063,9.67269]
[1779749566549,24.83,77138.65,238.8,-0.40959,0.00063,9.67162]
[1779749573147,24.82,77140.04,238.8,-0.4087,0.00063,9.66671]
[1779749573265,24.82,77140.04,238.8,-0.4087,0.00063,9.66671]
[1779749573598,24.82,77141.92,238.8,-0.4075,0.00063,9.66004]
[1779749578633,24.81,77145.37,238.8,-0.40531,0.00063,9.64754]
[1779749580647,24.81,77140.74,238.8,-0.40821,0.00063,9.66398]
[1779749586287,24.8,77140.88,238.8,-0.40809,0.00063,9.66335]
[1779749591725,24.79,77143.52,238.8,-0.40639,0.00063,9.65374]
[1779749597010,24.78,77141.83,238.8,-0.40743,0.00063,9.65961]
[1779749602803,24.78,77140.77,238.8,-0.40807,0.00063,9.66319]
[1779749608847,24.77,77141.08,238.8,-0.40784,0.00063,9.66189]
[1779749613881,24.76,77140.56,238.8,-0.40806,0.00063,9.65427]
[1779749618916,24.75,77140.32,238.8,-0.40818,0.00063,9.65496]
[1779749623951,24.74,77140.48,238.8,-0.40806,0.00063,9.65423]
[1779749626972,24.74,77142.86,238.8,-0.40654,0.00063,9.64568]
[1779749632011,24.73,77143.65,238.8,-0.40601,0.00063,9.64269]
[1779749632480,24.73,77143.65,238.8,-0.40601,0.00063,9.64269]
[1779749633015,24.73,77147.22,238.8,-0.40376,0.00063,9.62964]
[1779749634021,24.73,77150.3,238.8,-0.40182,0.00063,9.61813]
[1779749639057,24.73,77152.0,238.8,-0.40073,0.00063,9.61161]
[1779749642523,24.72,77152.4,238.8,-0.40047,0.00063,9.61004]
[1779749643759,24.72,77152.36,238.8,-0.4005,0.00063,9.61018]
[1779749649455,24.72,77152.34,238.8,-0.4005,0.00063,9.61018]
[1779749654526,24.72,77152.72,238.8,-0.40025,0.00063,9.60867]
[1779749661799,24.71,77153.02,238.8,-0.40005,0.00063,9.60746]
[1779749667740,24.71,77151.35,238.8,-0.40109,0.00063,9.61376]
[1779749673295,24.71,77151.49,238.8,-0.4009,0.00063,9.60379]
[1779749678059,24.71,77151.79,238.8,-0.40071,0.00063,9.60262]
[1779749678096,24.71,77151.82,238.8,-0.40069,0.00063,9.60249]
[1779749683298,24.71,77151.86,238.8,-0.40066,0.00063,9.60234]
[1779749686462,24.7,77152.56,238.8,-0.40022,0.00063,9.59964]
[1779749687090,24.7,77152.73,238.8,-0.40011,0.00063,9.59898]
[1779749690419,24.7,77156.69,238.8,-0.39762,0.00063,9.58362]
[1779749696055,24.7,77155.98,238.8,-0.39807,0.00063,9.58641]
[1779749699978,24.71,77155.94,238.8,-0.39809,0.00063,9.58657]
[1779749700073,24.71,77156.01,238.8,-0.39805,0.00063,9.5863]
[1779749703901,24.71,77146.17,238.8,-0.40425,0.00063,9.62363]
[1779749704217,24.71,77146.17,238.8,-0.40425,0.00063,9.62363]
[1779749704220,24.71,77146.17,238.8,-0.40425,0.00063,9.62363]
[1779749704777,24.71,77146.17,238.8,-0.40425,0.00063,9.62363]
[1779749704878,24.71,77146.17,238.8,-0.40425,0.00063,9.62363]
[1779749704889,24.71,77146.17,238.8,-0.40425,0.00063,9.62363]
[1779749705057,24.7,77141.46,238.8,-0.40722,0.00063,9.64064]
[1779749705718,24.7,77141.46,238.8,-0.40722,0.00063,9.64064]
[1779749705737,24.7,77135.13,238.8,-0.41122,0.00063,9.6627]
[1779749707028,24.7,77135.13,238.8,-0.41122,0.00063,9.6627]
[1779749710809,24.7,77133.7,238.8,-0.41211,0.00063,9.66741]
[1779749710817,24.7,77133.7,238.8,-0.41211,0.00063,9.66741]
[1779749710941,24.69,77133.7,238.8,-0.4121,0.00063,9.66737]
[1779749711971,24.69,77139.37,238.8,-0.40849,0.00063,9.64778]
[1779749715963,24.69,77142.58,238.8,-0.40645,0.00063,9.63627]
[1779749721626,24.68,77141.8,238.8,-0.40693,0.00063,9.63899]
[1779749724216,24.68,77142.74,238.8,-0.40632,0.00063,9.63556]
[1779749724684,24.68,77147.2,238.8,-0.4035,0.00063,9.61924]
[1779749725935,24.68,77150.65,238.8,-0.40132,0.00063,9.60629]
[1779749729185,24.68,77150.84,238.8,-0.40119,0.00063,9.60553]
[1779749729822,24.68,77149.88,238.8,-0.4018,0.00063,9.60916]
[1779749734754,24.67,77146.66,238.8,-0.40374,0.00063,9.61178]
[1779749739690,24.67,77147.63,238.8,-0.40311,0.00063,9.60811]
[1779749743659,24.67,77147.44,238.8,-0.40322,0.00063,9.60876]
[1779749743820,24.67,77147.7,238.8,-0.40305,0.00063,9.60777]
[1779749744280,24.67,77147.7,238.8,-0.40305,0.00063,9.60777]
[1779749744731,24.67,77147.7,238.8,-0.40305,0.00063,9.60777]
[1779749744827,24.67,77147.61,238.8,-0.40311,0.00063,9.60807]
[1779749751387,24.66,77147.79,238.8,-0.40298,0.00063,9.60731]
[1779749751407,24.66,77147.79,238.8,-0.40298,0.00063,9.60731]
[1779749752771,24.66,77147.79,238.8,-0.40295,0.00063,9.60717]
[1779749752835,24.66,77147.79,238.8,-0.40295,0.00063,9.60717]
[1779749752966,24.66,77147.79,238.8,-0.40295,0.00063,9.60717]
[1779749753025,24.66,77147.79,238.8,-0.40295,0.00063,9.60717]
[1779749753091,24.66,77147.79,238.8,-0.40295,0.00063,9.60717]
[1779749753161,24.66,77147.79,238.8,-0.40295,0.00063,9.60717]
[1779749753163,24.66,77147.79,238.8,-0.40295,0.00063,9.60717]
[1779749753178,24.65,77136.65,238.8,-0.41001,0.00064,9.64724]
[1779749753361,24.65,77136.65,238.8,-0.41001,0.00064,9.64724]
[1779749753412,24.65,77136.65,238.8,-0.41001,0.00064,9.64724]
[1779749753547,24.65,77136.65,238.8,-0.41001,0.00064,9.64724]
[1779749753630,24.65,77136.65,238.8,-0.41001,0.00064,9.64724]
[1779749753889,24.65,77136.65,238.8,-0.41001,0.00064,9.64724]
[1779749754038,24.65,77136.65,238.8,-0.41001,0.00064,9.64724]
[1779749754071,24.66,77116.11,238.8,-0.42312,0.00064,9.71318]
[1779749754196,24.66,77116.11,238.8,-0.42312,0.00064,9.71318]
[1779749754371,24.66,77116.11,238.8,-0.42312,0.00064,9.71318]
[1779749754397,24.66,77116.11,238.8,-0.42312,0.00064,9.71318]
[1779749754401,24.66,77116.11,238.8,-0.42312,0.00064,9.71318]
[1779749754527,24.66,77116.11,238.8,-0.42312,0.00064,9.71318]
[1779749754946,24.66,77116.11,238.8,-0.42312,0.00064,9.71318]
[1779749754989,24.66,77116.11,238.8,-0.42312,0.00064,9.71318]
[1779749755035,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755261,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755301,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755320,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755392,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755418,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755435,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755440,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755561,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755597,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755746,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755785,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755787,24.66,77117.45,238.8,-0.42226,0.00064,9.7092]
[1779749755999,24.66,77119.59,238.8,-0.4209,0.00064,9.70276]
[1779749756347,24.66,77119.59,238.8,-0.4209,0.00064,9.70276]
[1779749756841,24.66,77119.59,238.8,-0.4209,0.00064,9.70276]
[1779749756991,24.66,77119.59,238.8,-0.4209,0.00064,9.70276]
[1779749757015,24.66,77119.59,238.8,-0.4209,0.00064,9.70276]
[1779749757053,24.66,77119.98,238.8,-0.42064,0.00064,9.70156]
[1779749760846,24.65,77120.23,238.8,-0.42048,0.00064,9.70075]
[1779749761946,24.65,77126.61,238.8,-0.41639,0.00064,9.68069]
[1779749766981,24.65,77125.1,238.8,-0.41734,0.00064,9.68544]
[1779749771920,24.64,77125.06,238.8,-0.41735,0.00064,9.68548]
[1779749772017,24.64,77125.32,238.8,-0.41718,0.00064,9.68464]
[1779749774031,24.64,77130.23,238.8,-0.41404,0.00064,9.66866]
[1779749775546,24.64,77130.04,238.8,-0.41416,0.00064,9.66928]
[1779749775621,24.64,77130.04,238.8,-0.41416,0.00064,9.66928]
[1779749776171,24.64,77130.04,238.8,-0.41416,0.00064,9.66928]
[1779749776045,24.64,77130.34,238.8,-0.41397,0.00064,9.66827]
[1779749776442,24.64,77130.34,238.8,-0.41397,0.00064,9.66827]
[1779749777052,24.63,77133.24,238.8,-0.41211,0.00064,9.65852]
[1779749779087,24.63,77138.83,238.8,-0.40855,0.00064,9.63917]
[1779749781210,24.63,77138.58,238.8,-0.4087,0.00064,9.64003]
[1779749787121,24.63,77139.56,238.8,-0.40806,0.00064,9.63647]
[1779749788941,24.63,77139.56,238.8,-0.40806,0.00064,9.63647]
[1779749789442,24.63,77139.56,238.8,-0.40806,0.00064,9.63646]
[1779749789736,24.63,77139.56,238.8,-0.40806,0.00064,9.63646]
[1779749790143,24.62,77142.66,238.8,-0.40609,0.00063,9.62532]
[1779749794171,24.62,77144.71,238.8,-0.40469,0.00063,9.60843]
[1779749798567,24.62,77144.19,238.8,-0.40501,0.00063,9.61027]
[1779749800039,24.62,77144.19,238.8,-0.40501,0.00063,9.61027]
[1779749805235,24.62,77144.1,238.8,-0.40506,0.00064,9.61058]
[1779749809163,24.62,77142.74,238.8,-0.40593,0.00064,9.61557]
[1779749814314,24.62,77144.59,238.8,-0.40476,0.00063,9.60885]
[1779749814867,24.62,77144.59,238.8,-0.40476,0.00063,9.60885]
[1779749820259,24.62,77142.82,238.8,-0.40588,0.00064,9.6153]
[1779749825390,24.62,77144.4,238.8,-0.40488,0.00063,9.60952]
[1779749830425,24.62,77143.99,238.8,-0.40514,0.00064,9.61101]
[1779749835459,24.62,77144.65,238.8,-0.40472,0.00063,9.60859]
[1779749842423,24.62,77144.65,238.8,-0.40472,0.00063,9.60859]
[1779749844959,24.62,77144.65,238.8,-0.40472,0.00063,9.60858]
[1779749845119,24.62,77144.44,238.8,-0.40485,0.00063,9.60935]
[1779749846183,24.62,77140.57,238.8,-0.40732,0.00064,9.62342]
[1779749846957,24.62,77140.57,238.8,-0.40732,0.00064,9.62342]
[1779749847043,24.62,77140.57,238.8,-0.40732,0.00064,9.62342]
[1779749847216,24.62,77139.54,238.8,-0.40799,0.00064,9.62716]
[1779749852579,24.62,77140.77,238.8,-0.40712,0.00064,9.6134]
[1779749857614,24.62,77142.9,238.8,-0.40575,0.00064,9.60568]
[1779749863533,24.62,77142.52,238.8,-0.40599,0.00064,9.60703]
[1779749863863,24.62,77142.52,238.8,-0.40599,0.00064,9.60703]
[1779749864199,24.62,77142.52,238.8,-0.40599,0.00064,9.60703]
[1779749864529,24.62,77142.52,238.8,-0.40599,0.00064,9.60703]
[1779749864564,24.62,77142.52,238.8,-0.40599,0.00064,9.60703]
[1779749864582,24.62,77142.52,238.8,-0.40599,0.00064,9.60703]
[1779749864718,24.62,77142.52,238.8,-0.40599,0.00064,9.60703]
[1779749864788,24.62,77142.52,238.8,-0.40599,0.00064,9.60703]
[1779749865282,24.62,77129.66,238.8,-0.41419,0.00064,9.65157]
[1779749868385,24.62,77130.73,238.8,-0.4135,0.00064,9.648]
[1779749872182,24.61,77131.62,238.8,-0.41293,0.00064,9.64499]
[1779749872215,24.61,77131.62,238.8,-0.41293,0.00064,9.64499]
[1779749872231,24.61,77131.62,238.8,-0.41293,0.00064,9.64499]
[1779749872280,24.61,77131.62,238.8,-0.41293,0.00064,9.64499]
[1779749872300,24.61,77131.62,238.8,-0.41293,0.00064,9.64499]
[1779749872989,24.61,77131.57,238.8,-0.41295,0.00064,9.64514]
[1779749873246,24.62,77120.51,238.8,-0.42004,0.00064,9.68078]
[1779749873506,24.62,77120.51,238.8,-0.42004,0.00064,9.68078]
[1779749874309,24.62,77116.04,238.8,-0.42292,0.00064,9.69434]
[1779749874713,24.62,77116.04,238.8,-0.42292,0.00064,9.69434]
[1779749880775,24.64,77117.05,238.8,-0.42233,0.00064,9.6916]
[1779749881705,24.64,77117.05,238.8,-0.42233,0.00064,9.6916]
[1779749881824,24.64,77117.05,238.8,-0.42233,0.00064,9.6916]
[1779749882090,24.64,77121.27,238.8,-0.41963,0.00064,9.67882]
[1779749882902,24.64,77126.69,238.8,-0.41616,0.00064,9.66169]
[1779749889579,24.64,77126.36,238.8,-0.41637,0.00064,9.66274]
[1779749892218,24.64,77126.15,238.8,-0.4165,0.00064,9.66341]
[1779749894319,24.64,77126.32,238.8,-0.41639,0.00064,9.66286]
[1779749895490,24.64,77124.27,238.8,-0.4177,0.00064,9.66939]
[1779749896175,24.64,77118.75,238.8,-0.42125,0.00064,9.68653]
[1779749896888,24.64,77115.37,238.8,-0.42341,0.00064,9.69663]
[1779749898994,24.64,77114.49,238.8,-0.42399,0.00064,9.69925]
[1779749900600,24.65,77113.81,238.8,-0.42444,0.00064,9.70132]
[1779749902659,24.66,77113.41,238.8,-0.42472,0.00064,9.70257]
[1779749903131,24.66,77113.41,238.8,-0.42472,0.00064,9.70257]
[1779749903201,24.66,77113.41,238.8,-0.42472,0.00064,9.70257]
[1779749903209,24.66,77113.41,238.8,-0.42472,0.00064,9.70257]
[1779749903212,24.66,77113.41,238.8,-0.42472,0.00064,9.70257]
[1779749903942,24.66,77110.09,238.8,-0.42687,0.00064,9.71211]
[1779749904718,24.66,77110.09,238.8,-0.42687,0.00064,9.71211]
[1779749908224,24.66,77109.57,238.8,-0.4272,0.00064,9.71353]
[1779749908226,24.66,77109.57,238.8,-0.4272,0.00064,9.71353]
[1779749908974,24.66,77110.06,238.8,-0.42688,0.00064,9.71214]
[1779749910207,24.66,77109.43,238.8,-0.42728,0.00064,9.71391]
[1779749910991,24.66,77105.49,238.8,-0.42981,0.00064,9.72468]
[1779749911383,24.66,77105.49,238.8,-0.42981,0.00064,9.72468]
[1779749911430,24.66,77105.49,238.8,-0.42981,0.00064,9.72468]
[1779749912521,24.66,77104.43,238.8,-0.43043,0.00064,9.71827]
[1779749914521,24.65,77104.24,238.8,-0.43055,0.00064,9.71875]
[1779749914564,24.65,77104.24,238.8,-0.43055,0.00064,9.71875]
[1779749914802,24.65,77104.24,238.8,-0.43055,0.00064,9.71875]
[1779749916040,24.65,77104.3,238.8,-0.4305,0.00064,9.71857]
[1779749916086,24.65,77104.3,238.8,-0.4305,0.00064,9.71857]
[1779749916229,24.65,77104.3,238.8,-0.4305,0.00064,9.71857]
[1779749916239,24.65,77104.3,238.8,-0.4305,0.00064,9.71857]
[1779749916354,24.65,77103.97,238.8,-0.43071,0.00064,9.71942]
[1779749916425,24.65,77103.97,238.8,-0.43071,0.00064,9.71942]
[1779749916904,24.65,77103.97,238.8,-0.43071,0.00064,9.71942]
[1779749917255,24.65,77094.61,238.8,-0.43675,0.00065,9.74318]
[1779749922587,24.65,77092.58,238.8,-0.43806,0.00065,9.74802]
[1779749925112,24.65,77086.51,238.8,-0.44198,0.00065,9.7619]
[1779749926298,24.65,77086.51,238.8,-0.44198,0.00065,9.7619]
[1779749930148,24.65,77081.62,238.8,-0.44515,0.00065,9.77238]
[1779749931155,24.65,77079.34,238.8,-0.44662,0.00065,9.77706]
[1779749932615,24.65,77079.49,238.8,-0.44653,0.00065,9.77676]
[1779749932641,24.65,77079.49,238.8,-0.44653,0.00065,9.77676]
[1779749933169,24.65,77083.29,238.8,-0.44406,0.00065,9.76886]
[1779749937197,24.64,77080.14,238.8,-0.44609,0.00065,9.7754]
[1779749940551,24.64,77078.39,238.8,-0.44722,0.00065,9.77892]
[1779749943660,24.63,77076.3,238.8,-0.44857,0.00065,9.78303]
[1779749944246,24.64,77076.44,238.8,-0.44848,0.00065,9.78276]
[1779749946934,24.64,77076.43,238.8,-0.4485,0.00065,9.7828]
[1779749947019,24.64,77076.43,238.8,-0.4485,0.00065,9.7828]
[1779749947267,24.64,77081.51,238.8,-0.4452,0.00065,9.77256]
[1779749950194,24.64,77082.06,238.8,-0.44485,0.00065,9.77141]
[1779749950288,24.64,77082.53,238.8,-0.44454,0.00065,9.77043]
[1779749955323,24.64,77082.02,238.8,-0.44486,0.00065,9.77146]
[1779749956332,24.64,77082.02,238.8,-0.44486,0.00065,9.77146]
[1779749956330,24.63,77079.34,238.8,-0.4466,0.00065,9.77698]
[1779749956496,24.63,77079.34,238.8,-0.4466,0.00065,9.77698]
[1779749957337,24.63,77076.67,238.8,-0.44833,0.00065,9.7823]
[1779749959351,24.63,77073.75,238.8,-0.45022,0.00065,9.78789]
[1779749960730,24.63,77073.89,238.8,-0.45013,0.00065,9.78762]
[1779749961365,24.63,77076.86,238.8,-0.4482,0.00065,9.78189]
[1779749963381,24.63,77073.28,238.8,-0.45052,0.00065,9.78875]
[1779749968416,24.62,77073.87,238.8,-0.45012,0.00065,9.7876]
[1779749970293,24.62,77073.87,238.8,-0.45012,0.00065,9.7876]
[1779749971707,24.61,77071.0,238.8,-0.45194,0.00065,9.78371]
[1779749973232,24.61,77069.29,238.8,-0.45305,0.00065,9.78678]
[1779749973253,24.61,77069.29,238.8,-0.45305,0.00065,9.78678]
[1779749973304,24.61,77068.89,238.8,-0.45331,0.00065,9.78746]
[1779749973436,24.61,77068.89,238.8,-0.45331,0.00065,9.78746]
[1779749973446,24.61,77068.89,238.8,-0.45331,0.00065,9.78746]
[1779749973703,24.61,77068.89,238.8,-0.45331,0.00065,9.78746]
[1779749974229,24.61,77065.23,238.8,-0.45569,0.00065,9.79374]
[1779749975085,24.61,77065.23,238.8,-0.45569,0.00065,9.79374]
[1779749975262,24.61,77059.84,238.8,-0.45921,0.00065,9.80233]
[1779749977336,24.61,77055.94,238.8,-0.46175,0.00065,9.80806]
[1779749977513,24.61,77055.94,238.8,-0.46175,0.00065,9.80806]
[1779749977843,24.61,77053.26,238.8,-0.4635,0.00065,9.81178]
[1779749982417,24.6,77057.06,238.8,-0.46101,0.00065,9.80643]
[1779749983295,24.6,77063.53,238.8,-0.45678,0.00065,9.79648]
[1779749983837,24.6,77067.6,238.8,-0.45413,0.00065,9.78966]
[1779749987731,24.6,77068.01,238.8,-0.45386,0.00065,9.78894]
[1779749987957,24.6,77068.01,238.8,-0.45386,0.00065,9.78894]
[1779749989013,24.6,77067.26,238.8,-0.45435,0.00065,9.79023]
[1779749989031,24.6,77067.26,238.8,-0.45435,0.00065,9.79023]
[1779749989060,24.6,77055.52,238.8,-0.46201,0.00065,9.80863]
[1779749991977,24.6,77053.88,238.8,-0.46308,0.00065,9.8109]
[1779749992187,24.6,77053.88,238.8,-0.46308,0.00065,9.8109]
[1779749992230,24.6,77053.88,238.8,-0.46308,0.00065,9.8109]
[1779749992288,24.59,77053.77,238.8,-0.46315,0.00065,9.81105]
[1779749992598,24.59,77051.11,238.8,-0.46489,0.00065,9.81459]
[1779749994229,24.59,77051.11,238.8,-0.46489,0.00065,9.81459]
[1779749994663,24.6,77051.24,238.8,-0.46481,0.00065,9.81443]
[1779749999321,24.6,77051.41,238.8,-0.4647,0.00065,9.81421]
[1779750000266,24.6,77051.39,238.8,-0.46472,0.00065,9.81424]
[1779750000368,24.6,77051.45,238.8,-0.46468,0.00065,9.81417]
[1779750000900,24.6,77051.45,238.8,-0.46468,0.00065,9.81417]
[1779750001152,24.6,77051.45,238.8,-0.46468,0.00065,9.81417]
[1779750001189,24.6,77051.45,238.8,-0.46468,0.00065,9.81417]
[1779750001284,24.6,77051.45,238.8,-0.46468,0.00065,9.81417]
[1779750001289,24.6,77051.45,238.8,-0.46468,0.00065,9.81417]
[1779750001314,24.6,77051.45,238.8,-0.46468,0.00065,9.81417]
[1779750001346,24.6,77051.45,238.8,-0.46468,0.00065,9.81417]
[1779750001290,24.6,77051.18,238.8,-0.46486,0.00065,9.81452]
[1779750001498,24.6,77051.18,238.8,-0.46486,0.00065,9.81452]
[1779750001844,24.6,77051.18,238.8,-0.46486,0.00065,9.81452]
[1779750001935,24.6,77051.18,238.8,-0.46486,0.00065,9.81452]
[1779750001951,24.6,77051.18,238.8,-0.46486,0.00065,9.81452]
[1779750002349,24.6,77051.18,238.8,-0.46486,0.00065,9.81452]
[1779750002425,24.62,77034.78,238.8,-0.47561,0.00066,9.83226]
[1779750002729,24.62,77034.78,238.8,-0.47561,0.00066,9.83226]
[1779750002933,24.62,77034.78,238.8,-0.47561,0.00066,9.83226]
[1779750003177,24.62,77034.78,238.8,-0.47561,0.00066,9.83226]
[1779750003235,24.62,77034.78,238.8,-0.47561,0.00066,9.83226]
[1779750003247,24.62,77034.78,238.8,-0.47561,0.00066,9.83226]
[1779750003271,24.62,77031.95,238.8,-0.47746,0.00066,9.8346]
[1779750003819,24.62,77031.95,238.8,-0.47746,0.00066,9.8346]
[1779750005382,24.64,77031.53,238.8,-0.47775,0.00065,9.83495]
[1779750005379,24.65,77026.09,238.8,-0.48132,0.00065,9.83877]
[1779750005794,24.65,77026.09,238.8,-0.48132,0.00065,9.83877]
[1779750005978,24.65,77026.09,238.8,-0.48132,0.00065,9.83877]
[1779750005986,24.65,77026.09,238.8,-0.48132,0.00065,9.83877]
[1779750006175,24.65,77026.09,238.8,-0.48132,0.00065,9.83877]
[1779750006207,24.65,77026.09,238.8,-0.48132,0.00065,9.83877]
[1779750006309,24.65,77025.49,238.8,-0.48172,0.00065,9.83915]
[1779750007421,24.65,77025.49,238.8,-0.48172,0.00065,9.83915]
[1779750006884,24.64,77014.55,238.8,-0.48888,0.00066,9.84427]
[1779750007555,24.64,77014.55,238.8,-0.48888,0.00066,9.84427]
[1779750008451,24.65,77011.92,238.8,-0.49061,0.00066,9.84503]
[1779750009182,24.65,77011.92,238.8,-0.49061,0.00066,9.84503]
[1779750009208,24.65,77011.92,238.8,-0.49061,0.00066,9.84503]
[1779750009421,24.65,77011.92,238.8,-0.49061,0.00066,9.84503]
[1779750009483,24.66,77011.96,238.8,-0.49058,0.00066,9.84502]
[1779750009723,24.66,77008.49,238.8,-0.49286,0.00066,9.84574]
[1779750011944,24.66,77009.09,238.8,-0.49247,0.00066,9.84564]
[1779750011982,24.66,77009.09,238.8,-0.49247,0.00066,9.84564]
[1779750012098,24.66,77009.09,238.8,-0.49247,0.00066,9.84564]
[1779750012440,24.66,77009.09,238.8,-0.49247,0.00066,9.84564]
[1779750012496,24.66,77009.9,238.8,-0.49194,0.00066,9.84548]
[1779750013404,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750013786,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750013801,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750013807,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750013851,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750013956,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750014010,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750014094,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750014210,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750014312,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750014313,24.67,77018.73,238.8,-0.48615,0.00065,9.84269]
[1779750014358,24.67,77022.75,238.8,-0.48352,0.00065,9.84074]
[1779750014595,24.67,77022.75,238.8,-0.48352,0.00065,9.84074]
[1779750015350,24.67,77043.46,238.8,-0.46998,0.00065,9.82389]
[1779750015495,24.67,77043.46,238.8,-0.46998,0.00065,9.82389]
[1779750015989,24.67,77043.46,238.8,-0.46998,0.00065,9.82389]
[1779750016404,24.67,77044.22,238.8,-0.46949,0.00065,9.82306]
[1779750018929,24.67,77044.85,238.8,-0.46908,0.00065,9.82236]
[1779750019015,24.67,77044.85,238.8,-0.46908,0.00065,9.82236]
[1779750019409,24.67,77044.85,238.8,-0.46908,0.00065,9.82236]
[1779750019718,24.67,77044.55,238.8,-0.46928,0.00065,9.8227]
[1779750020205,24.68,77037.29,238.8,-0.47402,0.00065,9.8301]
[1779750020793,24.68,77037.29,238.8,-0.47402,0.00065,9.8301]
[1779750021200,24.68,77045.03,238.8,-0.46896,0.00065,9.82216]
[1779750022579,24.68,77045.05,238.8,-0.46895,0.00065,9.82214]
[1779750022602,24.68,77045.05,238.8,-0.46895,0.00065,9.82214]
[1779750023432,24.68,77046.72,238.8,-0.46786,0.00065,9.82022]
[1779750025348,24.68,77046.9,238.8,-0.46775,0.00065,9.82001]
[1779750025449,24.68,77047.0,238.8,-0.46768,0.00065,9.8199]
[1779750026139,24.68,77047.0,238.8,-0.46768,0.00065,9.8199]
[1779750026223,24.68,77047.0,238.8,-0.46768,0.00065,9.8199]
[1779750026238,24.68,77046.51,238.8,-0.468,0.00065,9.82047]
[1779750027091,24.68,77053.65,238.8,-0.46335,0.00065,9.81148]
[1779750031983,24.68,77053.34,238.8,-0.46355,0.00065,9.8119]
[1779750032241,24.68,77053.34,238.8,-0.46355,0.00065,9.8119]
[1779750032290,24.68,77053.34,238.8,-0.46355,0.00065,9.8119]
[1779750032371,24.68,77053.44,238.8,-0.46346,0.00065,9.80261]
[1779750032556,24.68,77053.44,238.8,-0.46346,0.00065,9.80261]
[1779750033256,24.68,77058.91,238.8,-0.45989,0.00065,9.79484]
[1779750033990,24.68,77058.91,238.8,-0.45989,0.00065,9.79484]
[1779750034100,24.68,77058.91,238.8,-0.45989,0.00065,9.79484]
[1779750034104,24.68,77058.91,238.8,-0.45989,0.00065,9.79484]
[1779750034139,24.68,77058.91,238.8,-0.45989,0.00065,9.79484]
[1779750034273,24.68,77058.91,238.8,-0.45989,0.00065,9.79484]
[1779750034278,24.68,77058.91,238.8,-0.45989,0.00065,9.79484]
[1779750034308,24.68,77058.91,238.8,-0.45989,0.00065,9.79484]
[1779750034471,24.68,77057.74,238.8,-0.46065,0.00065,9.79657]
[1779750035091,24.68,77049.0,238.8,-0.46635,0.00065,9.80834]
[1779750037486,24.68,77047.02,238.8,-0.46765,0.00065,9.81073]
[1779750037601,24.68,77047.02,238.8,-0.46765,0.00065,9.81073]
[1779750037922,24.68,77051.77,238.8,-0.46455,0.00065,9.80483]
[1779750038929,24.68,77053.9,238.8,-0.46316,0.00065,9.80199]
[1779750039529,24.68,77053.9,238.8,-0.46316,0.00065,9.80199]
[1779750039620,24.68,77053.9,238.8,-0.46316,0.00065,9.80199]
[1779750039778,24.68,77053.9,238.8,-0.46316,0.00065,9.80199]
[1779750040461,24.68,77053.9,238.8,-0.46316,0.00065,9.80199]
[1779750040466,24.68,77053.9,238.8,-0.46316,0.00065,9.80199]
[1779750040483,24.69,77057.68,238.8,-0.4607,0.00065,9.79666]
[1779750040599,24.69,77057.68,238.8,-0.4607,0.00065,9.79666]
[1779750041386,24.69,77060.28,238.8,-0.459,0.00065,9.79278]
[1779750041775,24.69,77060.28,238.8,-0.459,0.00065,9.79278]
[1779750041780,24.69,77060.28,238.8,-0.459,0.00065,9.79278]
[1779750042321,24.69,77062.73,238.8,-0.45741,0.00065,9.78896]
[1779750042515,24.69,77062.73,238.8,-0.45741,0.00065,9.78896]
[1779750042784,24.69,77062.73,238.8,-0.45741,0.00065,9.78896]
[1779750043290,24.69,77064.33,238.8,-0.45637,0.00065,9.78638]
[1779750043987,24.69,77064.33,238.8,-0.45637,0.00065,9.78638]
[1779750044089,24.69,77061.72,238.8,-0.45807,0.00065,9.79056]
[1779750045590,24.69,77061.31,238.8,-0.45833,0.00065,9.7912]
[1779750051013,24.68,77068.1,238.8,-0.45391,0.00065,9.78002]
[1779750056018,24.68,77066.55,238.8,-0.45491,0.00065,9.78267]
[1779750056071,24.68,77066.55,238.8,-0.45491,0.00065,9.78267]
[1779750056144,24.68,77066.55,238.8,-0.45491,0.00065,9.78267]
[1779750056247,24.68,77066.55,238.8,-0.45491,0.00065,9.78267]
[1779750056281,24.68,77066.55,238.8,-0.45491,0.00065,9.78267]
[1779750056295,24.68,77066.55,238.8,-0.45491,0.00065,9.78267]
[1779750056349,24.68,77066.55,238.8,-0.45491,0.00065,9.78267]
[1779750056499,24.68,77066.55,238.8,-0.45491,0.00065,9.78267]
[1779750056465,24.68,77068.57,238.8,-0.4536,0.00065,9.77919]
[1779750057495,24.68,77080.28,238.8,-0.44599,0.00065,9.75699]
[1779750058470,24.68,77080.28,238.8,-0.44599,0.00065,9.75699]
[1779750058062,24.68,77085.13,238.8,-0.44285,0.00065,9.74675]
[1779750061102,24.68,77086.64,238.8,-0.44187,0.00065,9.74346]
[1779750061181,24.69,77089.19,238.8,-0.44023,0.00065,9.73775]
[1779750061959,24.69,77089.19,238.8,-0.44023,0.00065,9.73775]
[1779750062127,24.69,77089.19,238.8,-0.44023,0.00065,9.73775]
[1779750062169,24.69,77089.19,238.8,-0.44023,0.00065,9.73775]
[1779750062294,24.69,77089.19,238.8,-0.44023,0.00065,9.73775]
[1779750062372,24.69,77089.19,238.8,-0.44023,0.00065,9.73775]
[1779750062383,24.69,77091.95,238.8,-0.43844,0.00065,9.73138]
[1779750063464,24.69,77094.15,238.8,-0.43703,0.00065,9.72617]
[1779750066255,24.69,77091.4,238.8,-0.43881,0.00065,9.73269]
[1779750072233,24.69,77093.21,238.8,-0.43764,0.00065,9.72844]
[1779750073377,24.69,77093.16,238.8,-0.43767,0.00065,9.72856]
[1779750073478,24.69,77093.09,238.8,-0.43772,0.00065,9.72873]
[1779750074511,24.69,77089.63,238.8,-0.43996,0.00065,9.7368]
[1779750077197,24.69,77085.9,238.8,-0.44237,0.00065,9.74516]
[1779750082231,24.7,77086.65,238.8,-0.44189,0.00065,9.74353]
[1779750086219,24.7,77086.97,238.8,-0.44169,0.00065,9.74283]
[1779750086258,24.7,77086.97,238.8,-0.44169,0.00065,9.74283]
[1779750086504,24.7,77087.59,238.8,-0.44129,0.00065,9.74146]
[1779750086601,24.7,77087.59,238.8,-0.44129,0.00065,9.74146]
[1779750087459,24.7,77087.67,238.8,-0.44124,0.00065,9.74129]
[1779750088348,24.7,77087.67,238.8,-0.44124,0.00065,9.74129]
[1779750088349,24.7,77087.67,238.8,-0.44124,0.00065,9.74129]
[1779750088361,24.7,77084.5,238.8,-0.44329,0.00065,9.74825]
[1779750089547,24.7,77084.5,238.8,-0.44329,0.00065,9.74825]
[1779750089550,24.7,77084.5,238.8,-0.44329,0.00065,9.74825]
[1779750089551,24.7,77084.5,238.8,-0.44329,0.00065,9.74825]
[1779750089281,24.7,77081.31,238.8,-0.44536,0.00065,9.75499]
[1779750095323,24.7,77079.57,238.8,-0.44644,0.00065,9.74932]
[1779750096292,24.7,77079.57,238.8,-0.44644,0.00065,9.74932]
[1779750096324,24.7,77079.57,238.8,-0.44644,0.00065,9.74932]
[1779750096330,24.7,77081.64,238.8,-0.44509,0.00065,9.74507]
[1779750096584,24.7,77081.64,238.8,-0.44509,0.00065,9.74507]
[1779750097445,24.7,77086.59,238.8,-0.44188,0.00065,9.73444]
[1779750099755,24.7,77087.37,238.8,-0.44138,0.00065,9.7327]
[1779750099809,24.7,77087.37,238.8,-0.44138,0.00065,9.7327]
[1779750099812,24.7,77087.37,238.8,-0.44138,0.00065,9.7327]
[1779750099903,24.7,77087.37,238.8,-0.44138,0.00065,9.7327]
[1779750100358,24.69,77091.99,238.8,-0.43838,0.00065,9.72212]
[1779750103379,24.69,77094.89,238.8,-0.4365,0.00065,9.71518]
[1779750108414,24.69,77093.31,238.8,-0.43752,0.00065,9.71896]
[1779750113450,24.69,77089.68,238.8,-0.43986,0.00065,9.72742]
[1779750118485,24.68,77088.88,238.8,-0.44037,0.00065,9.72922]
[1779750119408,24.68,77088.88,238.8,-0.44037,0.00065,9.72922]
[1779750119492,24.68,77085.96,238.8,-0.44227,0.00065,9.73574]
[1779750120446,24.68,77085.96,238.8,-0.44227,0.00065,9.73574]
[1779750120505,24.68,77085.96,238.8,-0.44227,0.00065,9.73574]
[1779750120526,24.68,77079.49,238.8,-0.44646,0.00065,9.74941]
[1779750120990,24.68,77079.49,238.8,-0.44646,0.00065,9.74941]
[1779750121506,24.68,77067.73,238.8,-0.45411,0.00065,9.77148]
[1779750121807,24.68,77067.73,238.8,-0.45411,0.00065,9.77148]
[1779750121827,24.68,77067.73,238.8,-0.45411,0.00065,9.77148]
[1779750121849,24.68,77067.73,238.8,-0.45411,0.00065,9.77148]
[1779750121887,24.68,77067.73,238.8,-0.45411,0.00065,9.77148]
[1779750121890,24.68,77067.73,238.8,-0.45411,0.00065,9.77148]
[1779750122513,24.68,77056.09,238.8,-0.4617,0.00065,9.78977]
[1779750126541,24.68,77053.6,238.8,-0.46332,0.00065,9.79322]
[1779750127308,24.68,77053.6,238.8,-0.46332,0.00065,9.79322]
[1779750127518,24.68,77053.6,238.8,-0.46332,0.00065,9.79322]
[1779750127548,24.68,77050.31,238.8,-0.46547,0.00065,9.79753]
[1779750128554,24.68,77046.37,238.8,-0.46804,0.00065,9.80233]
[1779750128899,24.68,77046.37,238.8,-0.46804,0.00065,9.80233]
[1779750128904,24.68,77046.37,238.8,-0.46804,0.00065,9.80233]
[1779750129012,24.68,77046.37,238.8,-0.46804,0.00065,9.80233]
[1779750129562,24.68,77055.15,238.8,-0.46231,0.00065,9.79109]
[1779750129787,24.68,77055.15,238.8,-0.46231,0.00065,9.79109]
[1779750130569,24.68,77061.2,238.8,-0.45836,0.00065,9.78217]
[1779750131576,24.68,77063.65,238.8,-0.45677,0.00065,9.77829]
[1779750131959,24.68,77063.65,238.8,-0.45677,0.00065,9.77829]
[1779750132097,24.68,77063.65,238.8,-0.45677,0.00065,9.77829]
[1779750132583,24.68,77068.52,238.8,-0.45359,0.00065,9.7701]
[1779750132702,24.68,77068.52,238.8,-0.45359,0.00065,9.7701]
[1779750134468,24.68,77067.95,238.8,-0.45396,0.00065,9.77109]
[1779750135059,24.68,77069.63,238.8,-0.45287,0.00065,9.76814]
[1779750135604,24.68,77072.16,238.8,-0.45122,0.00065,9.76357]
[1779750137559,24.68,77072.16,238.8,-0.45122,0.00065,9.76357]
[1779750141911,24.68,77069.75,238.8,-0.45279,0.00065,9.76793]
[1779750142606,24.68,77069.75,238.8,-0.45279,0.00065,9.76793]
[1779750142965,24.68,77070.55,238.8,-0.45227,0.00065,9.7665]
[1779750142984,24.68,77070.55,238.8,-0.45227,0.00065,9.7665]
[1779750143162,24.68,77070.55,238.8,-0.45227,0.00065,9.7665]
[1779750143590,24.68,77070.55,238.8,-0.45227,0.00065,9.7665]
[1779750143598,24.68,77070.55,238.8,-0.45227,0.00065,9.7665]
[1779750143223,24.68,77071.72,238.8,-0.45151,0.00065,9.76438]
[1779750144085,24.68,77080.13,238.8,-0.44604,0.00065,9.74809]
[1779750145992,24.68,77078.49,238.8,-0.44711,0.00065,9.75141]
[1779750146311,24.68,77078.49,238.8,-0.44711,0.00065,9.75141]
[1779750146314,24.68,77078.49,238.8,-0.44711,0.00065,9.75141]
[1779750147163,24.68,77080.31,238.8,-0.44593,0.00065,9.74773]
[1779750147165,24.68,77080.31,238.8,-0.44593,0.00065,9.74773]
[1779750149372,24.68,77080.23,238.8,-0.44598,0.00065,9.74789]
[1779750151548,24.68,77079.54,238.8,-0.44643,0.00065,9.7493]
[1779750152656,24.68,77079.44,238.8,-0.44645,0.00065,9.74029]
[1779750152757,24.68,77079.44,238.8,-0.44645,0.00065,9.74029]
[1779750157292,24.68,77080.7,238.8,-0.44563,0.00065,9.7377]
[1779750160066,24.68,77081.69,238.8,-0.44498,0.00065,9.73563]
[1779750160139,24.68,77081.69,238.8,-0.44498,0.00065,9.73563]
[1779750160309,24.68,77081.69,238.8,-0.44498,0.00065,9.73563]
[1779750160616,24.68,77081.69,238.8,-0.44498,0.00065,9.73563]
[1779750160625,24.68,77081.69,238.8,-0.44498,0.00065,9.73563]
[1779750160486,24.68,77081.65,238.8,-0.445,0.00065,9.7357]
[1779750161313,24.68,77091.8,238.8,-0.43841,0.00065,9.71318]
[1779750162219,24.68,77096.35,238.8,-0.43546,0.00065,9.70221]
[1779750163918,24.68,77096.76,238.8,-0.4352,0.00065,9.7012]
[1779750163976,24.68,77096.76,238.8,-0.4352,0.00065,9.7012]
[1779750163984,24.68,77096.76,238.8,-0.4352,0.00065,9.7012]
[1779750163989,24.68,77096.76,238.8,-0.4352,0.00065,9.7012]
[1779750164100,24.68,77096.76,238.8,-0.4352,0.00065,9.7012]
[1779750164139,24.68,77096.76,238.8,-0.4352,0.00065,9.7012]
[1779750164323,24.68,77098.16,238.8,-0.43429,0.00065,9.6977]
[1779750164934,24.68,77110.84,238.8,-0.4261,0.00064,9.66378]
[1779750166428,24.68,77110.84,238.8,-0.4261,0.00064,9.66378]
[1779750166710,24.68,77113.05,238.8,-0.42467,0.00064,9.65744]
[1779750171855,24.67,77113.27,238.8,-0.42453,0.00064,9.65679]
[1779750174064,24.67,77115.7,238.8,-0.42296,0.00064,9.64967]
[1779750178367,24.67,77112.37,238.8,-0.42511,0.00064,9.65938]
[1779750180650,24.67,77112.34,238.8,-0.42512,0.00064,9.65946]
[1779750181503,24.67,77111.77,238.8,-0.42549,0.00064,9.66109]
[1779750181611,24.67,77113.6,238.8,-0.42431,0.00064,9.6558]
[1779750182252,24.67,77113.6,238.8,-0.42431,0.00064,9.6558]
[1779750182353,24.67,77120.8,238.8,-0.41968,0.00064,9.63423]
[1779750182741,24.67,77120.8,238.8,-0.41968,0.00064,9.63423]
[1779750183452,24.67,77120.8,238.8,-0.41968,0.00064,9.63423]
[1779750184077,24.67,77122.34,238.8,-0.41868,0.00064,9.62943]
[1779750184141,24.67,77119.44,238.8,-0.42054,0.00064,9.63838]
[1779750185383,24.67,77122.19,238.8,-0.41877,0.00064,9.62987]
[1779750191996,24.66,77122.67,238.8,-0.41844,0.00064,9.62826]
[1779750197294,24.66,77123.43,238.8,-0.41795,0.00064,9.62583]
[1779750198521,24.66,77123.47,238.8,-0.41791,0.00064,9.62566]
[1779750201178,24.65,77118.04,238.8,-0.4214,0.00064,9.6424]
[1779750202067,24.65,77114.74,238.8,-0.42352,0.00064,9.65222]
[1779750204323,24.65,77109.0,238.8,-0.42722,0.00065,9.66864]
[1779750209330,24.64,77108.31,238.8,-0.42764,0.00065,9.67047]
[1779750214500,24.64,77109.97,238.8,-0.42648,0.00065,9.65642]
[1779750218443,24.63,77110.27,238.8,-0.42628,0.00065,9.65553]
[1779750219186,24.63,77119.48,238.8,-0.42032,0.00064,9.62827]
[1779750224221,24.62,77121.57,238.8,-0.41896,0.00064,9.62174]
[1779750229867,24.62,77121.22,238.8,-0.41917,0.00064,9.62278]
[1779750230461,24.62,77121.22,238.8,-0.41917,0.00064,9.62278]
[1779750232383,24.62,77121.86,238.8,-0.41875,0.00064,9.62074]
[1779750233531,24.61,77125.39,238.8,-0.41647,0.00064,9.6095]
[1779750236306,24.61,77121.99,238.8,-0.41866,0.00064,9.62028]
[1779750240447,24.61,77122.39,238.8,-0.41839,0.00064,9.61899]
[1779750240589,24.61,77124.3,238.8,-0.41716,0.00064,9.61291]
[1779750240762,24.61,77124.3,238.8,-0.41716,0.00064,9.61291]
[1779750240901,24.61,77124.3,238.8,-0.41716,0.00064,9.61291]
[1779750241451,24.61,77129.65,238.8,-0.41371,0.00064,9.59547]
[1779750242350,24.61,77126.94,238.8,-0.41546,0.00064,9.60439]
[1779750242867,24.61,77126.94,238.8,-0.41546,0.00064,9.60439]
[1779750242872,24.61,77126.94,238.8,-0.41546,0.00064,9.60439]
[1779750242904,24.61,77126.94,238.8,-0.41546,0.00064,9.60439]
[1779750243622,24.61,77126.94,238.8,-0.41546,0.00064,9.60439]
[1779750243989,24.61,77126.17,238.8,-0.41595,0.00064,9.60688]
[1779750244365,24.61,77116.73,238.8,-0.42203,0.00065,9.63635]
[1779750244798,24.61,77116.73,238.8,-0.42203,0.00065,9.63635]
[1779750245477,24.61,77116.73,238.8,-0.42203,0.00065,9.63635]
[1779750247317,24.61,77115.85,238.8,-0.4226,0.00065,9.63896]
[1779750247343,24.61,77115.85,238.8,-0.4226,0.00065,9.63896]
[1779750248358,24.6,77115.67,238.8,-0.4227,0.00065,9.63943]
[1779750248709,24.6,77111.42,238.8,-0.42545,0.00065,9.65185]
[1779750253188,24.6,77109.58,238.8,-0.42663,0.00065,9.65705]
[1779750254838,24.6,77110.3,238.8,-0.42616,0.00065,9.65498]
[1779750254872,24.6,77110.3,238.8,-0.42616,0.00065,9.65498]
[1779750255446,24.6,77115.7,238.8,-0.42266,0.00065,9.63924]
[1779750257674,24.59,77118.27,238.8,-0.421,0.00065,9.63147]
[1779750262703,24.59,77118.32,238.8,-0.42096,0.00065,9.63131]
[1779750263498,24.59,77122.93,238.8,-0.41798,0.00064,9.61698]
[1779750265244,24.59,77124.79,238.8,-0.41678,0.00064,9.61105]
[1779750269835,24.59,77126.12,238.8,-0.41593,0.00064,9.60678]
[1779750269960,24.59,77126.12,238.8,-0.41593,0.00064,9.60678]
[1779750270402,24.59,77126.12,238.8,-0.41593,0.00064,9.60678]
[1779750270554,24.59,77128.62,238.8,-0.41432,0.00064,9.5986]
[1779750275588,24.59,77128.99,238.8,-0.414,0.00064,9.58798]
[1779750280650,24.59,77129.63,238.8,-0.41359,0.00064,9.58584]
[1779750285958,24.59,77131.2,238.8,-0.41257,0.00064,9.58056]
[1779750286263,24.59,77131.2,238.8,-0.41257,0.00064,9.58056]
[1779750286517,24.59,77131.2,238.8,-0.41257,0.00064,9.58056]
[1779750286666,24.59,77121.9,238.8,-0.41857,0.00065,9.61085]
[1779750287673,24.59,77116.3,238.8,-0.42219,0.00065,9.62806]
[1779750292708,24.6,77115.7,238.8,-0.42261,0.00065,9.62999]
[1779750296754,24.61,77115.54,238.8,-0.42273,0.00065,9.63054]
[1779750297747,24.61,77116.82,238.8,-0.4219,0.00065,9.62672]
[1779750302779,24.6,77118.37,238.8,-0.42089,0.00065,9.62196]
[1779750304439,24.6,77115.65,238.8,-0.42264,0.00065,9.63015]
[1779750306453,24.6,77112.36,238.8,-0.42476,0.00065,9.63979]
[1779750313189,24.59,77113.4,238.8,-0.42408,0.00065,9.63669]
[1779750316873,24.59,77113.89,238.8,-0.42374,0.00065,9.63516]
[1779750318624,24.58,77120.91,238.8,-0.41919,0.00065,9.61385]
[1779750324708,24.58,77121.93,238.8,-0.41852,0.00065,9.61062]
[1779750326799,24.58,77126.28,238.8,-0.41571,0.00064,9.59667]
[1779750331621,24.58,77129.81,238.8,-0.41336,0.00064,9.57565]
[1779750332991,24.58,77132.22,238.8,-0.4118,0.00064,9.56752]
[1779750334241,24.58,77132.22,238.8,-0.4118,0.00064,9.56752]
[1779750334412,24.58,77132.38,238.8,-0.4117,0.00064,9.56698]
[1779750336014,24.58,77135.44,238.8,-0.40973,0.00064,9.55644]
[1779750341055,24.58,77135.03,238.8,-0.41,0.00064,9.55789]
[1779750346513,24.58,77134.86,238.8,-0.41012,0.00064,9.55851]
[1779750352365,24.58,77134.83,238.8,-0.41014,0.00064,9.55865]
[1779750352498,24.58,77134.83,238.8,-0.41014,0.00064,9.55865]
[1779750354254,24.58,77135.74,238.8,-0.40956,0.00064,9.55549]
[1779750354269,24.58,77135.74,238.8,-0.40956,0.00064,9.55549]
[1779750354951,24.59,77136.54,238.8,-0.40905,0.00064,9.5527]
[1779750354958,24.59,77136.54,238.8,-0.40905,0.00064,9.5527]
[1779750355053,24.59,77136.54,238.8,-0.40905,0.00064,9.5527]
[1779750355547,24.59,77136.54,238.8,-0.40905,0.00064,9.5527]
[1779750355803,24.59,77145.42,238.8,-0.40335,0.00064,9.52056]
[1779750357778,24.59,77147.84,238.8,-0.40181,0.00064,9.51149]
[1779750362818,24.59,77147.84,238.8,-0.40181,0.00064,9.51153]
[1779750364220,24.59,77150.37,238.8,-0.4002,0.00064,9.50192]
[1779750369255,24.6,77150.86,238.8,-0.39991,0.00064,9.50013]
[1779750374259,24.6,77150.96,238.8,-0.39986,0.00064,9.49983]
[1779750376818,24.6,77153.8,238.8,-0.39806,0.00064,9.48888]
[1779750377107,24.6,77153.8,238.8,-0.39806,0.00064,9.48888]
[1779750379031,24.6,77154.5,238.8,-0.39762,0.00064,9.48614]
[1779750379518,24.6,77153.5,238.8,-0.39826,0.00064,9.49009]
[1779750380824,24.61,77157.6,238.8,-0.39565,0.00064,9.47384]
[1779750383619,24.61,77158.98,238.8,-0.39478,0.00064,9.46829]
[1779750383740,24.61,77158.98,238.8,-0.39478,0.00064,9.46829]
[1779750383841,24.61,77159.77,238.8,-0.39428,0.00064,9.46514]
[1779750384360,24.61,77164.17,238.8,-0.39149,0.00063,9.44699]
[1779750389455,24.62,77165.44,238.8,-0.39071,0.00063,9.44187]
[1779750395584,24.62,77164.73,238.8,-0.39108,0.00063,9.43545]
[1779750400687,24.62,77164.78,238.8,-0.39106,0.00063,9.43533]
[1779750404196,24.62,77164.83,238.8,-0.39103,0.00063,9.43515]
[1779750404502,24.62,77164.83,238.8,-0.39103,0.00063,9.43515]
[1779750406962,24.63,77168.21,238.8,-0.38893,0.00063,9.42115]
[1779750410712,24.66,77171.21,238.8,-0.38713,0.00063,9.4089]
[1779750411016,24.67,77173.39,238.8,-0.38581,0.00063,9.39979]
[1779750411130,24.67,77173.39,238.8,-0.38581,0.00063,9.39979]
[1779750411314,24.67,77173.39,238.8,-0.38581,0.00063,9.39979]
[1779750412558,24.67,77177.8,238.8,-0.38303,0.00063,9.38029]
[1779750413580,24.67,77177.8,238.8,-0.38303,0.00063,9.38029]
[1779750413680,24.67,77177.8,238.8,-0.38303,0.00063,9.38029]
[1779750414274,24.67,77177.05,238.8,-0.38351,0.00063,9.38369]
[1779750414572,24.67,77177.37,238.8,-0.38332,0.00063,9.38231]
[1779750415259,24.67,77177.37,238.8,-0.38332,0.00063,9.38231]
[1779750415632,24.67,77178.06,238.8,-0.38289,0.00063,9.37924]
[1779750420673,24.67,77179.95,238.8,-0.3817,0.00063,9.37072]
[1779750425744,24.67,77178.1,238.8,-0.38286,0.00063,9.37906]
[1779750425793,24.67,77178.1,238.8,-0.38286,0.00063,9.37906]
[1779750425844,24.67,77178.1,238.8,-0.38286,0.00063,9.37905]
[1779750427883,24.67,77180.92,238.8,-0.38109,0.00063,9.36635]
[1779750428670,24.67,77184.07,238.8,-0.37911,0.00063,9.3519]
[1779750429964,24.67,77183.98,238.8,-0.37917,0.00063,9.35235]
[1779750430003,24.67,77183.98,238.8,-0.37917,0.00063,9.35235]
[1779750430684,24.68,77184.48,238.8,-0.37887,0.00063,9.35007]
[1779750435718,24.68,77184.45,238.8,-0.37889,0.00063,9.35027]
[1779750438412,24.68,77184.45,238.8,-0.3789,0.00063,9.35029]
[1779750438471,24.68,77184.45,238.8,-0.3789,0.00063,9.35029]
[1779750438482,24.68,77184.45,238.8,-0.3789,0.00063,9.35029]
[1779750438744,24.68,77189.94,238.8,-0.37546,0.00063,9.32452]
[1779750439752,24.68,77193.25,238.8,-0.3734,0.00062,9.30868]
[1779750440032,24.68,77193.25,238.8,-0.3734,0.00062,9.30868]
[1779750445282,24.68,77192.08,238.8,-0.37415,0.00062,9.3145]
[1779750446075,24.68,77192.26,238.8,-0.37404,0.00062,9.31367]
[1779750446087,24.68,77192.26,238.8,-0.37404,0.00062,9.31367]
[1779750446183,24.68,77192.26,238.8,-0.37404,0.00062,9.31367]
[1779750446195,24.68,77192.26,238.8,-0.37404,0.00062,9.31367]
[1779750446300,24.68,77192.26,238.8,-0.37404,0.00062,9.31367]
[1779750446802,24.69,77196.14,238.8,-0.37162,0.00062,9.29488]
[1779750448319,24.69,77196.82,238.8,-0.37121,0.00062,9.29159]
[1779750448378,24.69,77196.82,238.8,-0.37121,0.00062,9.29159]
[1779750448816,24.69,77198.64,238.8,-0.37008,0.00062,9.28264]
[1779750450289,24.69,77199.3,238.8,-0.36967,0.00062,9.27939]
[1779750454791,24.69,77199.44,238.8,-0.36948,0.00062,9.26916]
[1779750456340,24.69,77198.06,238.8,-0.37035,0.00062,9.27606]
[1779750461450,24.7,77199.72,238.8,-0.36933,0.00062,9.26796]
[1779750462427,24.7,77201.47,238.8,-0.36825,0.00062,9.25924]
[1779750462652,24.7,77201.47,238.8,-0.36825,0.00062,9.25924]
[1779750462714,24.7,77201.47,238.8,-0.36825,0.00062,9.25924]
[1779750462719,24.7,77201.47,238.8,-0.36825,0.00062,9.25924]
[1779750462890,24.7,77201.47,238.8,-0.36825,0.00062,9.25924]
[1779750462933,24.7,77217.7,238.8,-0.35821,0.00062,9.17491]
[1779750463934,24.7,77217.7,238.8,-0.35821,0.00062,9.17491]
[1779750463943,24.7,77220.23,238.8,-0.35666,0.00061,9.16133]
[1779750464936,24.7,77220.23,238.8,-0.35666,0.00061,9.16133]
[1779750465938,24.7,77221.84,238.8,-0.35569,0.00061,9.15273]
[1779750465997,24.7,77221.84,238.8,-0.35569,0.00061,9.15273]
[1779750466945,24.7,77222.16,238.8,-0.35549,0.00061,9.15098]
[1779750471254,24.7,77221.53,238.8,-0.35588,0.00061,9.15443]
[1779750471356,24.7,77220.22,238.8,-0.35669,0.00061,9.16155]
[1779750477015,24.71,77219.23,238.8,-0.35732,0.00061,9.16714]
[1779750480070,24.71,77219.48,238.8,-0.35717,0.00061,9.16586]
[1779750480194,24.71,77219.48,238.8,-0.35717,0.00061,9.16586]
[1779750481717,24.71,77216.24,238.8,-0.35917,0.00062,9.18334]
[1779750482351,24.71,77220.05,238.8,-0.35683,0.00061,9.16287]
[1779750484052,24.71,77217.73,238.8,-0.35826,0.00062,9.17542]
[1779750484581,24.71,77213.02,238.8,-0.36117,0.00062,9.2005]
[1779750486693,24.71,77205.16,238.8,-0.36604,0.00062,9.2413]
[1779750487087,24.71,77207.95,238.8,-0.36432,0.00062,9.22703]
[1779750492122,24.72,77207.31,238.8,-0.36473,0.00062,9.23048]
[1779750497989,24.72,77206.64,238.8,-0.36516,0.00062,9.23404]
[1779750503806,24.72,77205.29,238.8,-0.36602,0.00062,9.2411]
[1779750507957,24.73,77203.43,238.8,-0.36718,0.00062,9.25063]
[1779750508419,24.73,77203.6,238.8,-0.36708,0.00062,9.24981]
[1779750508956,24.73,77192.98,238.8,-0.37369,0.00062,9.30222]
[1779750509989,24.73,77192.98,238.8,-0.37369,0.00062,9.30222]
[1779750509834,24.73,77189.17,238.8,-0.37607,0.00062,9.3204]
[1779750510831,24.73,77189.17,238.8,-0.37607,0.00062,9.3204]
[1779750510852,24.73,77185.94,238.8,-0.37809,0.00063,9.33555]
[1779750511446,24.73,77185.94,238.8,-0.37809,0.00063,9.33555]
[1779750512009,24.73,77185.94,238.8,-0.37809,0.00063,9.33555]
[1779750512258,24.73,77184.96,238.8,-0.37859,0.00063,9.3305]
[1779750512362,24.73,77184.96,238.8,-0.37859,0.00063,9.3305]
[1779750512367,24.73,77184.96,238.8,-0.37859,0.00063,9.3305]
[1779750512429,24.73,77184.96,238.8,-0.37859,0.00063,9.3305]
[1779750512453,24.73,77184.96,238.8,-0.37859,0.00063,9.3305]
[1779750512645,24.73,77184.96,238.8,-0.37859,0.00063,9.3305]
[1779750512711,24.73,77184.96,238.8,-0.37859,0.00063,9.3305]
[1779750512864,24.73,77184.96,238.8,-0.37859,0.00063,9.3305]
[1779750512902,24.73,77184.96,238.8,-0.37859,0.00063,9.3305]
[1779750512967,24.73,77184.96,238.8,-0.37859,0.00063,9.3305]
[1779750512916,24.73,77190.97,238.8,-0.37483,0.00062,9.30225]
[1779750513408,24.73,77190.97,238.8,-0.37483,0.00062,9.30225]
[1779750513456,24.73,77190.97,238.8,-0.37483,0.00062,9.30225]
[1779750513725,24.73,77207.38,238.8,-0.36462,0.00062,9.22091]
[1779750514656,24.73,77204.55,238.8,-0.36638,0.00062,9.2354]
[1779750515830,24.73,77204.55,238.8,-0.36638,0.00062,9.2354]
[1779750515868,24.73,77202.5,238.8,-0.36766,0.00062,9.2458]
[1779750517767,24.73,77202.3,238.8,-0.36778,0.00062,9.2468]
[1779750517803,24.73,77202.3,238.8,-0.36778,0.00062,9.2468]
[1779750517821,24.73,77202.78,238.8,-0.36748,0.00062,9.24435]
[1779750522907,24.72,77203.05,238.8,-0.36729,0.00062,9.24279]
[1779750526367,24.72,77206.25,238.8,-0.36527,0.00062,9.22626]
[1779750527298,24.72,77206.25,238.8,-0.36527,0.00062,9.22626]
[1779750527300,24.72,77206.25,238.8,-0.36527,0.00062,9.22626]
[1779750529081,24.72,77203.72,238.8,-0.36683,0.00062,9.23905]
[1779750536089,24.71,77203.06,238.8,-0.36719,0.00062,9.24199]
[1779750536094,24.71,77203.06,238.8,-0.36719,0.00062,9.24199]
[1779750536994,24.71,77203.06,238.8,-0.36719,0.00062,9.24199]
[1779750537698,24.7,77201.28,238.8,-0.36828,0.00062,9.25083]
[1779750538222,24.7,77200.58,238.8,-0.36871,0.00062,9.25427]
[1779750538976,24.7,77192.18,238.8,-0.37394,0.00063,9.29541]
[1779750540606,24.7,77191.33,238.8,-0.37447,0.00063,9.29943]
[1779750541101,24.7,77191.26,238.8,-0.37451,0.00063,9.29977]
[1779750542575,24.7,77187.95,238.8,-0.37657,0.00063,9.31539]
[1779750545348,24.69,77189.43,238.8,-0.37563,0.00063,9.30825]
[1779750546040,24.69,77190.16,238.8,-0.37516,0.00063,9.30467]
[1779750546507,24.69,77196.4,238.8,-0.37126,0.00062,9.27448]
[1779750550359,24.69,77197.09,238.8,-0.37082,0.00062,9.27101]
[1779750551764,24.69,77199.36,238.8,-0.3694,0.00062,9.25974]
[1779750551866,24.69,77203.69,238.8,-0.3667,0.00062,9.23796]
[1779750556935,24.69,77203.67,238.8,-0.36671,0.00062,9.23803]
[1779750561671,24.68,77201.11,238.8,-0.36829,0.00062,9.25085]
[1779750561724,24.68,77201.11,238.8,-0.36829,0.00062,9.25085]
[1779750561725,24.68,77201.11,238.8,-0.36829,0.00062,9.25085]
[1779750561758,24.68,77201.11,238.8,-0.36829,0.00062,9.25085]
[1779750561966,24.68,77201.15,238.8,-0.36826,0.00062,9.25059]
[1779750562839,24.68,77208.56,238.8,-0.36366,0.00062,9.21279]
[1779750563712,24.68,77204.94,238.8,-0.3659,0.00062,9.23137]
[1779750568777,24.68,77206.88,238.8,-0.36467,0.00062,9.2212]
[1779750568803,24.68,77210.12,238.8,-0.36265,0.00062,9.20435]
[1779750571992,24.67,77206.75,238.8,-0.3646,0.00062,9.21195]
[1779750577559,24.67,77207.07,238.8,-0.36438,0.00062,9.21011]
[1779750577563,24.67,77207.07,238.8,-0.36438,0.00062,9.21011]
[1779750583199,24.66,77205.55,238.8,-0.36529,0.00062,9.21765]
[1779750585242,24.66,77205.53,238.8,-0.36529,0.00062,9.21761]
[1779750585781,24.66,77197.79,238.8,-0.37011,0.00062,9.25666]
[1779750590816,24.65,77197.71,238.8,-0.37012,0.00062,9.25673]
[1779750595851,24.64,77197.43,238.8,-0.37025,0.00063,9.25777]
[1779750600887,24.63,77197.81,238.8,-0.36997,0.00063,9.25553]
[1779750606202,24.63,77196.4,238.8,-0.37083,0.00063,9.2623]
[1779750606359,24.63,77196.4,238.8,-0.37083,0.00063,9.2623]
[1779750606416,24.63,77196.4,238.8,-0.37083,0.00063,9.2623]
[1779750606428,24.63,77196.4,238.8,-0.37083,0.00063,9.2623]
[1779750606462,24.63,77196.4,238.8,-0.37083,0.00063,9.2623]
[1779750606772,24.63,77196.4,238.8,-0.37083,0.00063,9.2623]
[1779750606795,24.63,77196.4,238.8,-0.37083,0.00063,9.2623]
[1779750606849,24.63,77196.4,238.8,-0.37083,0.00063,9.2623]
[1779750606889,24.63,77196.4,238.8,-0.37083,0.00063,9.2623]
[1779750606890,24.63,77196.4,238.8,-0.37083,0.00063,9.2623]
[1779750607076,24.62,77185.29,238.8,-0.37777,0.00063,9.31552]
[1779750607309,24.62,77185.29,238.8,-0.37777,0.00063,9.31552]
[1779750607579,24.62,77185.29,238.8,-0.37777,0.00063,9.31552]
[1779750607937,24.62,77175.34,238.8,-0.38406,0.00063,9.36099]
[1779750612978,24.62,77176.42,238.8,-0.38336,0.00063,9.35604]
[1779750613692,24.62,77176.42,238.8,-0.38336,0.00063,9.35604]
[1779750613985,24.62,77171.03,238.8,-0.38677,0.00063,9.37981]
[1779750614806,24.62,77171.03,238.8,-0.38677,0.00063,9.37981]
[1779750614992,24.61,77171.43,238.8,-0.38651,0.00063,9.37803]
[1779750619051,24.61,77165.24,238.8,-0.39042,0.00064,9.40443]
[1779750624073,24.6,77163.52,238.8,-0.39148,0.00064,9.41144]
[1779750625062,24.6,77173.62,238.8,-0.38505,0.00063,9.36791]
[1779750630098,24.59,77173.97,238.8,-0.3848,0.00063,9.3662]
[1779750635137,24.59,77174.09,238.8,-0.3846,0.00063,9.35594]
[1779750638238,24.59,77174.42,238.8,-0.38439,0.00063,9.35441]
[1779750638320,24.59,77174.28,238.8,-0.38447,0.00063,9.35501]
[1779750639743,24.59,77174.28,238.8,-0.38447,0.00063,9.35501]
[1779750639962,24.59,77174.28,238.8,-0.38447,0.00063,9.35501]
[1779750640155,24.58,77178.4,238.8,-0.38185,0.00063,9.33644]
[1779750641040,24.58,77178.4,238.8,-0.38185,0.00063,9.33644]
[1779750641074,24.58,77184.81,238.8,-0.3778,0.00063,9.30684]
[1779750641176,24.58,77187.87,238.8,-0.37587,0.00063,9.29237]
[1779750642296,24.58,77187.87,238.8,-0.37587,0.00063,9.29237]
[1779750642315,24.58,77187.87,238.8,-0.37587,0.00063,9.29237]
[1779750642809,24.58,77187.87,238.8,-0.37587,0.00063,9.29238]
[1779750644147,24.58,77187.87,238.8,-0.37587,0.00063,9.29238]
[1779750643321,24.58,77190.77,238.8,-0.37404,0.00063,9.27844]
[1779750645204,24.58,77193.49,238.8,-0.37232,0.00063,9.26518]
[1779750650239,24.58,77195.15,238.8,-0.37127,0.00063,9.25699]
[1779750655274,24.58,77193.21,238.8,-0.37249,0.00063,9.2665]
[1779750657931,24.58,77193.24,238.8,-0.37247,0.00063,9.26635]
[1779750658518,24.58,77193.17,238.8,-0.37251,0.00063,9.26667]
[1779750664263,24.58,77192.74,238.8,-0.37278,0.00063,9.26874]
[1779750671390,24.58,77190.3,238.8,-0.3743,0.00063,9.28046]
[1779750676425,24.57,77190.69,238.8,-0.37404,0.00063,9.2785]
[1779750681460,24.57,77190.47,238.8,-0.37417,0.00063,9.27948]
[1779750687502,24.57,77190.5,238.8,-0.37414,0.00063,9.27924]
[1779750692537,24.57,77191.35,238.8,-0.37348,0.00063,9.26538]
[1779750697572,24.57,77191.15,238.8,-0.3736,0.00063,9.2663]
[1779750702580,24.56,77189.19,238.8,-0.37483,0.00063,9.2757]
[1779750708649,24.56,77189.62,238.8,-0.37455,0.00063,9.27353]
[1779750713684,24.56,77189.05,238.8,-0.3749,0.00063,9.2762]
[1779750718720,24.56,77189.26,238.8,-0.37475,0.00063,9.27511]
[1779750723755,24.56,77189.54,238.8,-0.37457,0.00063,9.27369]
[1779750728790,24.55,77189.58,238.8,-0.37453,0.00063,9.27342]
[1779750733963,24.55,77189.06,238.8,-0.37485,0.00063,9.27586]
[1779750739870,24.55,77189.3,238.8,-0.37469,0.00063,9.2746]
[1779750744906,24.55,77188.97,238.8,-0.37489,0.00063,9.27612]
[1779750749183,24.55,77189.38,238.8,-0.37462,0.00063,9.2741]
[1779750749305,24.55,77189.4,238.8,-0.37461,0.00063,9.27397]
[1779750749493,24.55,77189.4,238.8,-0.37461,0.00063,9.27397]
[1779750749539,24.55,77189.4,238.8,-0.37461,0.00063,9.27397]
[1779750750175,24.54,77202.48,238.8,-0.36637,0.00063,9.20891]
[1779750754567,24.54,77204.11,238.8,-0.36521,0.00063,9.1907]
[1779750754976,24.54,77204.03,238.8,-0.36526,0.00063,9.19108]
[1779750757998,24.54,77199.58,238.8,-0.36805,0.00063,9.2138]
[1779750758927,24.54,77199.58,238.8,-0.36805,0.00063,9.2138]
[1779750758986,24.54,77199.58,238.8,-0.36805,0.00063,9.2138]
[1779750759216,24.54,77197.72,238.8,-0.36922,0.00063,9.22315]
[1779750760015,24.54,77191.83,238.8,-0.37293,0.00063,9.25229]
[1779750764655,24.54,77192.88,238.8,-0.37227,0.00063,9.24714]
[1779750765081,24.54,77192.88,238.8,-0.37227,0.00063,9.24714]
[1779750771089,24.54,77192.42,238.8,-0.37255,0.00063,9.24937]
[1779750776124,24.54,77192.1,238.8,-0.37275,0.00063,9.25091]
[1779750782167,24.54,77192.6,238.8,-0.37243,0.00063,9.24844]
[1779750790223,24.54,77192.63,238.8,-0.37241,0.00063,9.24827]
[1779750795258,24.54,77192.62,238.8,-0.37242,0.00063,9.2483]
[1779750801300,24.54,77192.81,238.8,-0.37229,0.00063,9.24735]
[1779750806335,24.54,77192.84,238.8,-0.37227,0.00063,9.24718]
[1779750811370,24.53,77192.93,238.8,-0.3721,0.00063,9.23704]
[1779750816406,24.53,77194.03,238.8,-0.3714,0.00063,9.23162]
[1779750821443,24.53,77194.07,238.8,-0.37138,0.00063,9.23144]
[1779750827484,24.53,77193.15,238.8,-0.37196,0.00063,9.23597]
[1779750832520,24.53,77193.46,238.8,-0.37177,0.00063,9.23444]
[1779750836068,24.53,77183.7,238.8,-0.37794,0.00063,9.28139]
[1779750841583,24.53,77185.66,238.8,-0.37667,0.00063,9.27195]
[1779750844639,24.53,77186.07,238.8,-0.37641,0.00063,9.26998]
[1779750845821,24.53,77190.36,238.8,-0.37369,0.00063,9.2493]
[1779750850646,24.53,77193.8,238.8,-0.37151,0.00063,9.23243]
[1779750851776,24.53,77193.8,238.8,-0.37151,0.00063,9.23243]
[1779750851830,24.53,77193.8,238.8,-0.37151,0.00063,9.23243]
[1779750853298,24.53,77198.32,238.8,-0.36865,0.00063,9.20986]
[1779750854977,24.53,77200.53,238.8,-0.36726,0.00063,9.19867]
[1779750855190,24.53,77200.53,238.8,-0.36726,0.00063,9.19867]
[1779750855193,24.53,77200.32,238.8,-0.3674,0.00063,9.19973]
[1779750856192,24.53,77203.02,238.8,-0.3657,0.00063,9.18591]
[1779750858009,24.52,77204.62,238.8,-0.36469,0.00063,9.17759]
[1779750858124,24.52,77204.62,238.8,-0.36469,0.00063,9.17759]
[1779750858148,24.52,77204.62,238.8,-0.36469,0.00063,9.17759]
[1779750858249,24.52,77205.35,238.8,-0.36423,0.00063,9.17378]
[1779750858887,24.52,77211.55,238.8,-0.36034,0.00062,9.14111]
[1779750859983,24.52,77215.86,238.8,-0.35765,0.00062,9.11785]
[1779750860387,24.52,77215.86,238.8,-0.35765,0.00062,9.11785]
[1779750860426,24.52,77215.86,238.8,-0.35765,0.00062,9.11785]
[1779750866162,24.52,77216.45,238.8,-0.35726,0.00062,9.11447]
[1779750868224,24.52,77216.45,238.8,-0.35726,0.00062,9.11441]
[1779750873807,24.51,77219.0,238.8,-0.35552,0.00062,9.09047]
[1779750879146,24.51,77219.72,238.8,-0.35507,0.00062,9.08647]
[1779750879159,24.51,77219.72,238.8,-0.35507,0.00062,9.08647]
[1779750879384,24.51,77219.72,238.8,-0.35507,0.00062,9.08647]
[1779750879849,24.51,77219.6,238.8,-0.35514,0.00062,9.0871]
[1779750884884,24.51,77219.47,238.8,-0.35523,0.00062,9.08783]
[1779750889919,24.51,77217.55,238.8,-0.35642,0.00062,9.09839]
[1779750895068,24.51,77217.5,238.8,-0.35645,0.00062,9.09865]
[1779750897913,24.51,77221.32,238.8,-0.35408,0.00062,9.07758]
[1779750906031,24.52,77221.92,238.8,-0.35372,0.00062,9.07437]
[1779750907277,24.52,77221.92,238.8,-0.35372,0.00062,9.07437]
[1779750907318,24.52,77221.92,238.8,-0.35372,0.00062,9.07437]
[1779750907329,24.52,77221.89,238.8,-0.35374,0.00062,9.07457]
[1779750907650,24.52,77221.89,238.8,-0.35374,0.00062,9.07457]
[1779750908045,24.52,77227.19,238.8,-0.35045,0.00062,9.04473]
[1779750909933,24.52,77227.77,238.8,-0.35009,0.00062,9.04141]
[1779750910059,24.52,77230.33,238.8,-0.34851,0.00062,9.02673]
[1779750911726,24.52,77231.0,238.8,-0.34809,0.00062,9.02286]
[1779750914591,24.52,77233.46,238.8,-0.34657,0.00062,9.00861]
[1779750918809,24.52,77234.8,238.8,-0.34575,0.00062,9.00083]
[1779750918845,24.52,77234.8,238.8,-0.34575,0.00062,9.00083]
[1779750920853,24.52,77235.14,238.8,-0.34555,0.00062,8.99887]
[1779750920891,24.52,77235.14,238.8,-0.34555,0.00062,8.99887]
[1779750922913,24.52,77236.19,238.8,-0.3449,0.00062,8.99274]
[1779750929153,24.52,77235.58,238.8,-0.34527,0.00062,8.99625]
[1779750929198,24.52,77238.28,238.8,-0.3436,0.00061,8.98028]
[1779750929771,24.52,77238.28,238.8,-0.3436,0.00061,8.98028]
[1779750929812,24.52,77238.28,238.8,-0.3436,0.00061,8.98028]
[1779750929816,24.52,77238.28,238.8,-0.3436,0.00061,8.98028]
[1779750929955,24.52,77238.28,238.8,-0.3436,0.00061,8.98028]
[1779750930149,24.52,77238.28,238.8,-0.3436,0.00061,8.98028]
[1779750930205,24.52,77243.93,238.8,-0.34014,0.00061,8.94644]
[1779750930932,24.52,77243.93,238.8,-0.34014,0.00061,8.94644]
[1779750931331,24.51,77253.29,238.8,-0.33426,0.00061,8.87884]
[1779750931793,24.51,77253.29,238.8,-0.33426,0.00061,8.87884]
[1779750932219,24.51,77256.6,238.8,-0.33225,0.00061,8.85806]
[1779750935557,24.51,77257.14,238.8,-0.33193,0.00061,8.85467]
[1779750936247,24.51,77259.14,238.8,-0.33071,0.00061,8.84198]
[1779750941045,24.51,77261.47,238.8,-0.3293,0.00061,8.82711]
[1779750945866,24.51,77261.41,238.8,-0.32934,0.00061,8.82753]
[1779750945954,24.51,77261.41,238.8,-0.32934,0.00061,8.82753]
[1779750946327,24.51,77261.41,238.8,-0.32934,0.00061,8.82753]
[1779750946395,24.51,77261.41,238.8,-0.32934,0.00061,8.82753]
[1779750946429,24.51,77247.68,238.8,-0.33769,0.00061,8.91361]
[1779750946668,24.51,77247.68,238.8,-0.33769,0.00061,8.91361]
[1779750947324,24.51,77239.46,238.8,-0.34273,0.00061,8.96324]
[1779750950902,24.51,77239.23,238.8,-0.34285,0.00061,8.96438]
[1779750955906,24.51,77238.69,238.8,-0.34315,0.00062,8.9673]
[1779750957393,24.5,77233.46,238.8,-0.34635,0.00062,8.99787]
[1779750960721,24.5,77233.8,238.8,-0.34611,0.00062,8.9956]
[1779750961422,24.49,77237.76,238.8,-0.34366,0.00062,8.9722]
[1779750965450,24.49,77243.46,238.8,-0.34013,0.00061,8.93777]
[1779750970457,24.49,77244.24,238.8,-0.33963,0.00061,8.93288]
[1779750974513,24.48,77237.98,238.8,-0.34346,0.00062,8.97027]
[1779750979548,24.48,77233.84,238.8,-0.34598,0.00062,8.99432]
[1779750982569,24.47,77237.96,238.8,-0.34341,0.00062,8.96978]
[1779750988194,24.47,77238.24,238.8,-0.34321,0.00062,8.96786]
[1779750989617,24.47,77242.75,238.8,-0.34042,0.00061,8.94063]
[1779750994653,24.46,77241.78,238.8,-0.34085,0.00062,8.93632]
[1779750997050,24.46,77237.91,238.8,-0.34323,0.00062,8.95942]
[1779750999291,24.46,77232.17,238.8,-0.34676,0.00062,8.99312]
[1779751004445,24.45,77230.78,238.8,-0.34758,0.00062,9.00078]
[1779751005806,24.45,77230.23,238.8,-0.34791,0.00062,9.00388]
[1779751006030,24.45,77231.23,238.8,-0.34728,0.00062,8.99799]
[1779751006740,24.45,77237.15,238.8,-0.34361,0.00062,8.96309]
[1779751012345,24.44,77236.99,238.8,-0.34369,0.00062,8.96383]
[1779751012447,24.44,77236.99,238.8,-0.34367,0.00062,8.96361]
[1779751017070,24.43,77233.39,238.8,-0.34587,0.00062,8.98463]
[1779751022082,24.43,77232.15,238.8,-0.34661,0.00062,8.99159]
[1779751027652,24.42,77232.14,238.8,-0.34656,0.00062,8.99119]
[1779751033006,24.42,77233.01,238.8,-0.346,0.00062,8.98587]
[1779751037467,24.41,77233.33,238.8,-0.34576,0.00062,8.98357]
[1779751037483,24.41,77233.37,238.8,-0.34572,0.00062,8.98319]
[1779751038069,24.41,77228.4,238.8,-0.34881,0.00062,9.01215]
[1779751039320,24.41,77225.42,238.8,-0.35066,0.00062,9.02922]
[1779751040849,24.41,77225.68,238.8,-0.35049,0.00062,9.02768]
[1779751046018,24.4,77226.47,238.8,-0.34999,0.00062,9.02303]
[1779751052061,24.4,77228.7,238.8,-0.34846,0.00062,9.00026]
[1779751057211,24.4,77227.98,238.8,-0.34891,0.00062,9.00443]
[1779751063138,24.4,77225.34,238.8,-0.35055,0.00062,9.01955]
[1779751068174,24.4,77224.74,238.8,-0.35092,0.00062,9.02293]
[1779751073209,24.4,77223.37,238.8,-0.35177,0.00062,9.03067]
[1779751078244,24.4,77222.52,238.8,-0.35229,0.00063,9.0354]
[1779751083279,24.4,77223.39,238.8,-0.35174,0.00062,9.0304]
[1779751089571,24.4,77223.72,238.8,-0.35153,0.00062,9.0285]
[1779751095363,24.39,77222.89,238.8,-0.35204,0.00063,9.03309]
[1779751100398,24.39,77222.71,238.8,-0.35214,0.00063,9.03404]
[1779751105433,24.39,77222.85,238.8,-0.35205,0.00063,9.03318]
[1779751110468,24.39,77223.73,238.8,-0.35149,0.00062,9.02813]
[1779751115503,24.39,77223.56,238.8,-0.35146,0.00063,9.01917]
[1779751120538,24.39,77223.84,238.8,-0.35128,0.00063,9.01755]
[1779751125573,24.39,77223.44,238.8,-0.35153,0.00063,9.01979]
[1779751129602,24.39,77227.86,238.8,-0.34876,0.00062,8.99443]
[1779751134765,24.39,77227.23,238.8,-0.34916,0.00062,8.99811]
[1779751140682,24.39,77227.94,238.8,-0.34873,0.00062,8.99408]
[1779751143702,24.39,77223.95,238.8,-0.35122,0.00063,9.017]
[1779751149282,24.39,77223.72,238.8,-0.35136,0.00063,9.01828]
[1779751155787,24.39,77224.04,238.8,-0.35116,0.00063,9.01641]
[1779751161100,24.39,77223.26,238.8,-0.35164,0.00063,9.02082]
[1779751161497,24.39,77223.26,238.8,-0.35164,0.00063,9.02082]
[1779751161587,24.39,77223.26,238.8,-0.35164,0.00063,9.02082]
[1779751161614,24.39,77223.26,238.8,-0.35164,0.00063,9.0208]
[1779751162015,24.39,77223.26,238.8,-0.35164,0.00063,9.0208]
[1779751162176,24.39,77214.13,238.8,-0.35737,0.00063,9.07171]
[1779751163765,24.39,77211.68,238.8,-0.35891,0.00063,9.08503]
[1779751164052,24.39,77211.58,238.8,-0.35897,0.00063,9.08553]
[1779751170139,24.39,77210.53,238.8,-0.35963,0.00063,9.09119]
[1779751171137,24.39,77210.53,238.8,-0.35963,0.00063,9.09119]
[1779751171178,24.39,77210.53,238.8,-0.35963,0.00063,9.09119]
[1779751171680,24.39,77214.24,238.8,-0.35716,0.00063,9.06117]
[1779751172139,24.39,77214.24,238.8,-0.35716,0.00063,9.06117]
[1779751172165,24.39,77214.24,238.8,-0.35716,0.00063,9.06117]
[1779751172267,24.39,77216.95,238.8,-0.35546,0.00063,9.04623]
[1779751174503,24.39,77211.54,238.8,-0.35887,0.00063,9.07596]
[1779751175585,24.39,77211.54,238.8,-0.35887,0.00063,9.07596]
[1779751175687,24.39,77208.84,238.8,-0.36058,0.00063,9.09054]
[1779751176140,24.39,77208.84,238.8,-0.36058,0.00063,9.09054]
[1779751177956,24.39,77206.24,238.8,-0.36223,0.00063,9.10443]
[1779751178057,24.39,77209.99,238.8,-0.35986,0.00063,9.08439]
[1779751179382,24.39,77209.99,238.8,-0.35986,0.00063,9.08439]
[1779751182695,24.39,77210.12,238.8,-0.35978,0.00063,9.08375]
[1779751182975,24.39,77212.97,238.8,-0.35799,0.00063,9.06839]
[1779751185497,24.39,77215.69,238.8,-0.35629,0.00063,9.05356]
[1779751188219,24.4,77221.54,238.8,-0.35263,0.00063,9.0211]
[1779751192751,24.4,77221.6,238.8,-0.35263,0.00063,9.02106]
[1779751194066,24.4,77221.58,238.8,-0.35265,0.00063,9.02125]
[1779751194623,24.4,77221.58,238.8,-0.35265,0.00063,9.02125]
[1779751195580,24.41,77201.24,238.8,-0.36549,0.00063,9.13143]
[1779751199260,24.41,77200.0,238.8,-0.36629,0.00063,9.13791]
[1779751199441,24.41,77200.05,238.8,-0.36626,0.00063,9.13768]
[1779751200857,24.41,77199.91,238.8,-0.36635,0.00063,9.13846]
[1779751200886,24.41,77199.91,238.8,-0.36635,0.00063,9.13846]
[1779751200977,24.41,77199.91,238.8,-0.36635,0.00063,9.13846]
[1779751201115,24.41,77203.83,238.8,-0.36388,0.00063,9.11817]
[1779751202122,24.41,77207.02,238.8,-0.36186,0.00063,9.10139]
[1779751209530,24.42,77207.0,238.8,-0.36189,0.00063,9.1016]
[1779751211552,24.42,77213.02,238.8,-0.35813,0.00063,9.06962]
[1779751211824,24.42,77213.02,238.8,-0.35813,0.00063,9.06962]
[1779751212192,24.43,77219.11,238.8,-0.35431,0.00063,9.03615]
[1779751217226,24.43,77219.56,238.8,-0.35407,0.00063,9.03396]
[1779751223622,24.44,77219.7,238.8,-0.35401,0.00063,9.03343]
[1779751230213,24.45,77219.57,238.8,-0.35414,0.00063,9.03461]
[1779751230318,24.45,77224.14,238.8,-0.35129,0.00062,9.00903]
[1779751231325,24.45,77226.66,238.8,-0.34959,0.00062,8.98482]
[1779751236360,24.46,77225.76,238.8,-0.35021,0.00062,8.99047]
[1779751241395,24.47,77226.2,238.8,-0.34998,0.00062,8.98842]
[1779751246430,24.48,77227.28,238.8,-0.34936,0.00062,8.98271]
[1779751251540,24.48,77226.07,238.8,-0.35016,0.00062,8.99001]
[1779751255658,24.49,77225.73,238.8,-0.35041,0.00062,8.99231]
[1779751256703,24.49,77221.01,238.8,-0.35337,0.00063,9.01912]
[1779751257723,24.49,77221.01,238.8,-0.35337,0.00063,9.01912]
[1779751257739,24.49,77210.91,238.8,-0.35972,0.00063,9.07453]
[1779751257862,24.49,77210.91,238.8,-0.35972,0.00063,9.07453]
[1779751258687,24.5,77194.67,238.8,-0.36999,0.00064,9.15873]
[1779751259587,24.5,77192.11,238.8,-0.37162,0.00064,9.17145]
[1779751260325,24.5,77192.11,238.8,-0.37162,0.00064,9.17145]
[1779751260436,24.5,77192.11,238.8,-0.37162,0.00064,9.17145]
[1779751260739,24.5,77196.74,238.8,-0.36868,0.00063,9.14835]
[1779751260990,24.5,77196.74,238.8,-0.36868,0.00063,9.14835]
[1779751261128,24.5,77196.74,238.8,-0.36868,0.00063,9.14835]
[1779751261225,24.5,77196.74,238.8,-0.36868,0.00063,9.14835]
[1779751261536,24.5,77201.17,238.8,-0.36587,0.00063,9.12577]
[1779751262233,24.5,77201.17,238.8,-0.36587,0.00063,9.12577]
[1779751262699,24.49,77199.03,238.8,-0.36722,0.00063,9.1367]
[1779751263180,24.49,77199.03,238.8,-0.36722,0.00063,9.1367]
[1779751263550,24.5,77197.72,238.8,-0.36805,0.00063,9.14338]
[1779751263983,24.5,77197.72,238.8,-0.36805,0.00063,9.14338]
[1779751264558,24.5,77203.13,238.8,-0.36463,0.00063,9.11565]
[1779751265565,24.5,77206.21,238.8,-0.36268,0.00063,9.09957]
[1779751269593,24.5,77203.21,238.8,-0.3646,0.00063,9.11539]
[1779751274628,24.5,77204.97,238.8,-0.36351,0.00063,9.1064]
[1779751275372,24.5,77204.97,238.8,-0.36351,0.00063,9.1064]
[1779751275636,24.5,77203.78,238.8,-0.36426,0.00063,9.11264]
[1779751276642,24.51,77196.78,238.8,-0.3687,0.00063,9.14854]
[1779751277649,24.51,77194.21,238.8,-0.37033,0.00064,9.16146]
[1779751282684,24.51,77194.09,238.8,-0.37042,0.00064,9.1621]
[1779751287719,24.51,77192.89,238.8,-0.37118,0.00064,9.16809]
[1779751288726,24.51,77189.08,238.8,-0.37361,0.00064,9.18678]
[1779751290690,24.51,77189.16,238.8,-0.37356,0.00064,9.18639]
[1779751295775,24.51,77191.11,238.8,-0.37221,0.00064,9.16717]
[1779751300810,24.51,77189.91,238.8,-0.37299,0.00064,9.17316]
[1779751307323,24.51,77189.95,238.8,-0.37297,0.00064,9.17304]
[1779751311198,24.52,77189.05,238.8,-0.37355,0.00064,9.17751]
[1779751312696,24.52,77196.76,238.8,-0.36865,0.00063,9.13936]
[1779751313498,24.52,77200.28,238.8,-0.36643,0.00063,9.12151]
[1779751318937,24.53,77202.57,238.8,-0.36502,0.00063,9.11007]
[1779751320805,24.53,77202.57,238.8,-0.36502,0.00063,9.11007]
[1779751321958,24.53,77207.24,238.8,-0.36209,0.00063,9.08587]
[1779751323119,24.53,77207.24,238.8,-0.36209,0.00063,9.08587]
[1779751323314,24.53,77207.24,238.8,-0.36209,0.00063,9.08587]
[1779751323359,24.53,77207.24,238.8,-0.36209,0.00063,9.08587]
[1779751323363,24.53,77207.24,238.8,-0.36209,0.00063,9.08587]
[1779751323450,24.53,77207.24,238.8,-0.36209,0.00063,9.08587]
[1779751323479,24.53,77207.24,238.8,-0.36209,0.00063,9.08587]
[1779751323517,24.53,77207.16,238.8,-0.36215,0.00063,9.08637]
[1779751324355,24.53,77210.38,238.8,-0.36013,0.00063,9.06931]
[1779751330014,24.54,77211.84,238.8,-0.35925,0.00063,9.0618]
[1779751334632,24.54,77211.84,238.8,-0.35926,0.00063,9.06196]
[1779751334725,24.54,77211.84,238.8,-0.35926,0.00063,9.06196]
[1779751334734,24.54,77211.71,238.8,-0.35935,0.00063,9.06271]
[1779751340086,24.55,77209.65,238.8,-0.36066,0.00063,9.07382]
[1779751345331,24.55,77209.37,238.8,-0.36084,0.00063,9.07533]
[1779751351162,24.55,77209.17,238.8,-0.36084,0.00063,9.06657]
[1779751362721,24.55,77209.77,238.8,-0.36046,0.00063,9.06338]
[1779751364159,24.55,77206.99,238.8,-0.36222,0.00063,9.07814]
[1779751365593,24.55,77206.4,238.8,-0.36259,0.00063,9.08123]
[1779751365694,24.55,77206.4,238.8,-0.36259,0.00063,9.08123]
[1779751366243,24.55,77206.4,238.8,-0.36259,0.00063,9.08123]
[1779751370972,24.55,77206.09,238.8,-0.3628,0.00063,9.08299]
[1779751371303,24.55,77205.59,238.8,-0.36312,0.00063,9.08564]
[1779751376548,24.56,77205.68,238.8,-0.36308,0.00063,9.08532]
[1779751382190,24.56,77205.67,238.8,-0.3631,0.00063,9.08553]
[1779751384388,24.56,77203.78,238.8,-0.3643,0.00063,9.09543]
[1779751384394,24.56,77204.75,238.8,-0.36369,0.00063,9.09041]
[1779751390436,24.56,77205.3,238.8,-0.36336,0.00063,9.08766]
[1779751394638,24.56,77204.56,238.8,-0.36384,0.00063,9.09159]
[1779751394739,24.57,77204.85,238.8,-0.36366,0.00063,9.0901]
[1779751395888,24.57,77204.85,238.8,-0.36366,0.00063,9.0901]
[1779751395894,24.57,77204.85,238.8,-0.36366,0.00063,9.0901]
[1779751395902,24.57,77204.62,238.8,-0.36381,0.00063,9.09136]
[1779751396478,24.57,77212.94,238.8,-0.35857,0.00063,9.04727]
[1779751401513,24.57,77215.17,238.8,-0.3572,0.00063,9.03548]
[1779751404560,24.58,77214.81,238.8,-0.35744,0.00063,9.03756]
[1779751404634,24.58,77214.81,238.8,-0.35744,0.00063,9.03756]
[1779751404735,24.58,77214.62,238.8,-0.35757,0.00063,9.03865]
[1779751410577,24.58,77213.03,238.8,-0.35858,0.00063,9.04732]
[1779751414605,24.58,77215.54,238.8,-0.35688,0.00063,9.02389]
[1779751417055,24.58,77217.12,238.8,-0.35589,0.00063,9.0153]
[1779751419746,24.58,77212.12,238.8,-0.35904,0.00063,9.04252]
[1779751421256,24.58,77213.39,238.8,-0.35824,0.00063,9.03569]
[1779751421665,24.58,77217.17,238.8,-0.35587,0.00063,9.01513]
[1779751426865,24.58,77218.35,238.8,-0.35514,0.00063,9.00874]
[1779751428713,24.59,77220.98,238.8,-0.35351,0.00062,8.9943]
[1779751430442,24.59,77221.5,238.8,-0.35319,0.00062,8.99145]
[1779751435763,24.59,77219.63,238.8,-0.35439,0.00063,9.00209]
[1779751440798,24.6,77219.4,238.8,-0.35456,0.00063,9.00356]
[1779751446841,24.6,77219.91,238.8,-0.35426,0.00062,9.00099]
[1779751451875,24.61,77219.13,238.8,-0.35478,0.00063,9.00551]
[1779751456910,24.61,77220.06,238.8,-0.35422,0.00062,9.00057]
[1779751457150,24.61,77220.06,238.8,-0.35422,0.00062,9.00057]
[1779751458562,24.61,77221.55,238.8,-0.3533,0.00062,8.99239]
[1779751458654,24.61,77221.55,238.8,-0.3533,0.00062,8.99239]
[1779751458924,24.61,77223.01,238.8,-0.35239,0.00062,8.98424]
[1779751463959,24.61,77222.71,238.8,-0.35258,0.00062,8.986]
[1779751464460,24.61,77222.71,238.8,-0.35258,0.00062,8.986]
[1779751464966,24.61,77219.91,238.8,-0.35433,0.00062,9.00158]
[1779751470000,24.61,77221.44,238.8,-0.35338,0.00062,8.99311]
[1779751475643,24.61,77221.4,238.8,-0.35327,0.00062,8.98343]
[1779751476178,24.62,77221.4,238.8,-0.35328,0.00062,8.98347]
[1779751478736,24.62,77218.57,238.8,-0.35505,0.00063,8.99918]
[1779751484811,24.62,77217.88,238.8,-0.35548,0.00063,9.00298]
[1779751490141,24.62,77219.08,238.8,-0.35473,0.00063,8.99641]
[1779751495176,24.62,77218.97,238.8,-0.35481,0.00063,8.99705]
[1779751501218,24.62,77217.6,238.8,-0.35567,0.00063,9.00464]
[1779751504191,24.62,77216.81,238.8,-0.35617,0.00063,9.00897]
[1779751510627,24.62,77217.36,238.8,-0.35582,0.00063,9.00598]
[1779751510836,24.62,77217.36,238.8,-0.35582,0.00063,9.00598]
[1779751510941,24.62,77217.36,238.8,-0.35582,0.00063,9.00598]
[1779751510978,24.62,77217.36,238.8,-0.35583,0.00063,9.00599]
[1779751511494,24.62,77223.15,238.8,-0.35221,0.00062,8.97391]
[1779751512307,24.62,77225.71,238.8,-0.35061,0.00062,8.95948]
[1779751517342,24.62,77227.19,238.8,-0.34969,0.00062,8.95107]
[1779751520151,24.62,77227.14,238.8,-0.34972,0.00062,8.95136]
[1779751520593,24.62,77231.55,238.8,-0.34698,0.00062,8.92605]
[1779751524379,24.62,77233.42,238.8,-0.34582,0.00062,8.91524]
[1779751525466,24.62,77227.18,238.8,-0.34971,0.00062,8.95124]
[1779751531894,24.62,77224.93,238.8,-0.3511,0.00062,8.96396]
[1779751533035,24.62,77228.34,238.8,-0.34884,0.00062,8.9346]
[1779751537501,24.62,77230.92,238.8,-0.34724,0.00062,8.91981]
[1779751541178,24.62,77232.25,238.8,-0.34642,0.00062,8.91217]
[1779751541819,24.62,77232.25,238.8,-0.34642,0.00062,8.91217]
[1779751547033,24.62,77232.42,238.8,-0.34633,0.00062,8.91131]
[1779751552366,24.63,77232.38,238.8,-0.34637,0.00062,8.91167]
[1779751557289,24.63,77232.51,238.8,-0.3463,0.00062,8.91098]
[1779751563690,24.63,77232.24,238.8,-0.34648,0.00062,8.91274]
[1779751567964,24.63,77235.5,238.8,-0.34447,0.00062,8.8938]
[1779751569037,24.63,77238.13,238.8,-0.34285,0.00062,8.87837]
[1779751574384,24.64,77240.43,238.8,-0.34146,0.00062,8.86491]
[1779751580847,24.64,77238.39,238.8,-0.34275,0.00062,8.87734]
[1779751586856,24.65,77238.82,238.8,-0.34251,0.00062,8.87511]
[1779751591891,24.65,77238.13,238.8,-0.34282,0.00062,8.86937]
[1779751596929,24.66,77238.26,238.8,-0.34276,0.00062,8.8688]
[1779751601963,24.66,77237.83,238.8,-0.34304,0.00062,8.87154]
[1779751603737,24.66,77237.76,238.8,-0.34309,0.00062,8.872]
[1779751603853,24.66,77237.76,238.8,-0.34309,0.00062,8.872]
[1779751603978,24.66,77237.68,238.8,-0.34314,0.00062,8.87251]
[1779751607311,24.66,77237.66,238.8,-0.34316,0.00062,8.87261]
[1779751607354,24.66,77237.66,238.8,-0.34316,0.00062,8.87261]
[1779751607918,24.66,77237.66,238.8,-0.34316,0.00062,8.87261]
[1779751608010,24.66,77221.83,238.8,-0.35299,0.00062,8.96342]
[1779751608154,24.66,77221.83,238.8,-0.35299,0.00062,8.96342]
[1779751609130,24.66,77217.93,238.8,-0.35543,0.00063,8.98501]
[1779751609221,24.66,77217.93,238.8,-0.35543,0.00063,8.98501]
[1779751610315,24.66,77217.4,238.8,-0.35576,0.00063,8.98792]
[1779751611588,24.66,77218.0,238.8,-0.35539,0.00063,8.98463]
[1779751611654,24.66,77218.0,238.8,-0.35539,0.00063,8.98463]
[1779751612037,24.66,77218.32,238.8,-0.35518,0.00063,8.98287]
[1779751614904,24.66,77218.3,238.8,-0.35519,0.00063,8.9829]
[1779751614906,24.66,77218.3,238.8,-0.35519,0.00063,8.9829]
[1779751618279,24.65,77218.22,238.8,-0.35522,0.00063,8.98314]
[1779751623644,24.65,77218.33,238.8,-0.35513,0.00063,8.98239]
[1779751623736,24.65,77218.33,238.8,-0.35513,0.00063,8.98239]
[1779751623854,24.65,77218.33,238.8,-0.35513,0.00063,8.98239]
[1779751624122,24.65,77218.23,238.8,-0.35519,0.00063,8.98291]
[1779751626590,24.65,77216.09,238.8,-0.35653,0.00063,8.99462]
[1779751629989,24.65,77215.78,238.8,-0.35673,0.00063,8.9963]
[1779751630677,24.65,77215.24,238.8,-0.35706,0.00063,8.99923]
[1779751634183,24.65,77216.25,238.8,-0.35643,0.00063,8.99373]
[1779751636901,24.65,77215.26,238.8,-0.35705,0.00063,8.99912]
[1779751636943,24.65,77215.75,238.8,-0.35674,0.00063,8.99645]
[1779751642248,24.66,77215.69,238.8,-0.35681,0.00063,8.99703]
[1779751646038,24.66,77215.92,238.8,-0.35668,0.00063,8.99587]
[1779751648483,24.66,77215.99,238.8,-0.35665,0.00063,8.99562]
[1779751648885,24.66,77215.99,238.8,-0.35665,0.00063,8.99562]
[1779751648953,24.66,77215.99,238.8,-0.35665,0.00063,8.99562]
[1779751648990,24.66,77215.88,238.8,-0.35672,0.00063,8.99626]
[1779751649297,24.66,77221.88,238.8,-0.35297,0.00062,8.96325]
[1779751654496,24.66,77223.21,238.8,-0.35202,0.00062,8.946]
[1779751654574,24.66,77225.83,238.8,-0.35038,0.00062,8.93125]
[1779751660258,24.67,77227.71,238.8,-0.34924,0.00062,8.92083]
[1779751665975,24.67,77227.13,238.8,-0.34963,0.00062,8.92438]
[1779751671163,24.68,77226.55,238.8,-0.35001,0.00062,8.9279]
[1779751670705,24.68,77230.74,238.8,-0.34741,0.00062,8.90401]
[1779751676486,24.69,77233.02,238.8,-0.34604,0.00062,8.89125]
[1779751682530,24.69,77232.76,238.8,-0.34625,0.00062,8.89319]
[1779751687565,24.7,77233.55,238.8,-0.3458,0.00062,8.88897]
[1779751691461,24.7,77233.68,238.8,-0.34574,0.00062,8.88843]
[1779751692600,24.71,77228.7,238.8,-0.34884,0.00062,8.91723]
[1779751697635,24.71,77228.31,238.8,-0.34911,0.00062,8.91968]
[1779751702670,24.72,77229.09,238.8,-0.34865,0.00062,8.91547]
[1779751707705,24.72,77228.58,238.8,-0.34899,0.00062,8.91861]
[1779751712740,24.72,77228.82,238.8,-0.34873,0.00062,8.90748]
[1779751717775,24.73,77229.04,238.8,-0.34862,0.00062,8.90647]
[1779751723817,24.73,77229.0,238.8,-0.34867,0.00062,8.90698]
[1779751729232,24.74,77226.92,238.8,-0.34999,0.00062,8.91897]
[1779751733156,24.74,77226.73,238.8,-0.35012,0.00062,8.92019]
[1779751733186,24.74,77226.73,238.8,-0.35012,0.00062,8.92023]
[1779751733887,24.74,77221.38,238.8,-0.35346,0.00062,8.95018]
[1779751739083,24.74,77220.91,238.8,-0.35376,0.00062,8.95284]
[1779751739184,24.74,77220.91,238.8,-0.35376,0.00062,8.95286]
[1779751745971,24.75,77220.43,238.8,-0.35407,0.00062,8.9556]
[1779751749122,24.75,77217.49,238.8,-0.35591,0.00063,8.97173]
[1779751750110,24.75,77214.07,238.8,-0.35805,0.00063,8.99023]
[1779751751917,24.75,77212.61,238.8,-0.35897,0.00063,8.99804]
[1779751751964,24.75,77212.61,238.8,-0.35897,0.00063,8.99804]
[1779751752053,24.75,77212.61,238.8,-0.35897,0.00063,8.99804]
[1779751752155,24.75,77211.71,238.8,-0.35953,0.00063,9.00282]
[1779751753232,24.75,77211.71,238.8,-0.35953,0.00063,9.00282]
[1779751753200,24.75,77207.6,238.8,-0.36212,0.00063,9.02451]
[1779751759316,24.75,77206.86,238.8,-0.36258,0.00063,9.02839]
[1779751766202,24.75,77205.95,238.8,-0.36316,0.00063,9.03314]
[1779751769827,24.75,77205.82,238.8,-0.36324,0.00063,9.03381]
[1779751774831,24.75,77206.27,238.8,-0.36283,0.00063,9.02158]
[1779751777207,24.75,77209.25,238.8,-0.36096,0.00063,9.00599]
[1779751782242,24.75,77210.16,238.8,-0.36039,0.00063,9.00126]
[1779751787278,24.75,77210.73,238.8,-0.36005,0.00063,8.99836]
[1779751792312,24.75,77210.63,238.8,-0.36012,0.00063,8.99899]
[1779751793323,24.75,77210.63,238.8,-0.36012,0.00063,8.99899]
[1779751793581,24.75,77210.89,238.8,-0.35996,0.00063,8.99763]
[1779751794326,24.75,77217.88,238.8,-0.35558,0.00063,8.96005]
[1779751795333,24.76,77221.31,238.8,-0.35344,0.00062,8.94126]
[1779751795571,24.76,77221.31,238.8,-0.35344,0.00062,8.94126]
[1779751795653,24.76,77221.31,238.8,-0.35344,0.00062,8.94126]
[1779751796471,24.76,77221.69,238.8,-0.35321,0.00062,8.93918]
[1779751798354,24.76,77216.48,238.8,-0.35647,0.00063,8.96778]
[1779751801132,24.76,77217.06,238.8,-0.35611,0.00063,8.96464]
[1779751801288,24.76,77217.06,238.8,-0.35611,0.00063,8.96464]
[1779751801354,24.76,77217.05,238.8,-0.35611,0.00063,8.96469]
[1779751801734,24.76,77217.05,238.8,-0.35611,0.00063,8.96469]
[1779751801854,24.76,77217.05,238.8,-0.35611,0.00063,8.96469]
[1779751802257,24.76,77217.05,238.8,-0.35611,0.00063,8.96469]
[1779751802272,24.76,77211.74,238.8,-0.35944,0.00063,8.99326]
[1779751802539,24.76,77199.54,238.8,-0.36714,0.00063,9.05655]
[1779751804937,24.76,77199.96,238.8,-0.36688,0.00063,9.05445]
[1779751804938,24.76,77199.96,238.8,-0.36688,0.00063,9.05445]
[1779751805053,24.76,77199.96,238.8,-0.36688,0.00063,9.05445]
[1779751805155,24.76,77200.07,238.8,-0.36681,0.00063,9.05391]
[1779751807080,24.76,77203.81,238.8,-0.36444,0.00063,9.0348]
[1779751812873,24.76,77203.42,238.8,-0.36468,0.00063,9.03676]
[1779751818495,24.76,77202.65,238.8,-0.36516,0.00063,9.04061]
[1779751819364,24.76,77202.65,238.8,-0.36516,0.00063,9.04061]
[1779751825613,24.75,77203.04,238.8,-0.3649,0.00063,9.03852]
[1779751827841,24.75,77203.04,238.8,-0.3649,0.00063,9.0385]
[1779751828018,24.75,77203.04,238.8,-0.3649,0.00063,9.0385]
[1779751828569,24.75,77212.4,238.8,-0.359,0.00063,8.98947]
[1779751831173,24.75,77214.28,238.8,-0.35769,0.00063,8.96948]
[1779751833301,24.75,77216.75,238.8,-0.35615,0.00063,8.9562]
[1779751835179,24.75,77216.83,238.8,-0.3561,0.00063,8.95577]
[1779751835274,24.75,77216.83,238.8,-0.3561,0.00063,8.95577]
[1779751835280,24.75,77216.68,238.8,-0.3562,0.00063,8.95662]
[1779751836341,24.76,77220.96,238.8,-0.35353,0.00062,8.9332]
[1779751841464,24.76,77222.95,238.8,-0.35229,0.00062,8.92223]
[1779751843928,24.76,77222.78,238.8,-0.3524,0.00062,8.92321]
[1779751844029,24.76,77221.68,238.8,-0.35309,0.00062,8.92934]
[1779751848152,24.76,77224.88,238.8,-0.35108,0.00062,8.91137]
[1779751848713,24.76,77234.11,238.8,-0.34534,0.00062,8.85864]
[1779751853784,24.76,77234.87,238.8,-0.34489,0.00062,8.85433]
[1779751853848,24.76,77231.7,238.8,-0.34685,0.00062,8.87269]
[1779751854755,24.76,77228.46,238.8,-0.34886,0.00062,8.89124]
[1779751858265,24.76,77231.72,238.8,-0.34684,0.00062,8.87258]
[1779751863650,24.76,77231.26,238.8,-0.34713,0.00062,8.87527]
[1779751865389,24.76,77230.65,238.8,-0.34751,0.00062,8.87878]
[1779751865816,24.76,77230.61,238.8,-0.34753,0.00062,8.87901]
[1779751870989,24.76,77231.19,238.8,-0.34717,0.00062,8.8757]
[1779751872318,24.76,77228.18,238.8,-0.34905,0.00062,8.89294]
[1779751877707,24.76,77226.59,238.8,-0.35003,0.00062,8.9019]
[1779751881944,24.76,77229.69,238.8,-0.3481,0.00062,8.88422]
[1779751886966,24.76,77230.19,238.8,-0.34779,0.00062,8.88139]
[1779751893022,24.76,77230.73,238.8,-0.34732,0.00062,8.8683]
[1779751896042,24.76,77227.01,238.8,-0.34964,0.00062,8.88954]
[1779751901077,24.76,77228.68,238.8,-0.3486,0.00062,8.88005]
[1779751903268,24.76,77228.78,238.8,-0.34854,0.00062,8.87948]
[1779751903367,24.76,77232.04,238.8,-0.34651,0.00062,8.8608]
[1779751905412,24.76,77234.58,238.8,-0.34494,0.00062,8.84613]
[1779751906242,24.76,77234.58,238.8,-0.34494,0.00062,8.84613]
[1779751906321,24.76,77238.06,238.8,-0.34279,0.00062,8.82574]
[1779751906807,24.76,77238.06,238.8,-0.34279,0.00062,8.82574]
[1779751907119,24.76,77241.59,238.8,-0.34061,0.00062,8.80485]
[1779751908650,24.76,77241.59,238.8,-0.34062,0.00062,8.80491]
[1779751909133,24.76,77242.48,238.8,-0.34008,0.00062,8.79965]
[1779751914310,24.76,77242.35,238.8,-0.34016,0.00062,8.80047]
[1779751915127,24.76,77242.53,238.8,-0.34005,0.00062,8.79941]
[1779751915501,24.76,77240.73,238.8,-0.34116,0.00062,8.81016]
[1779751915553,24.76,77240.73,238.8,-0.34116,0.00062,8.81016]
[1779751915648,24.76,77240.73,238.8,-0.34116,0.00062,8.81016]
[1779751916182,24.76,77245.93,238.8,-0.33796,0.00061,8.77894]
[1779751920210,24.76,77252.08,238.8,-0.33418,0.00061,8.7412]
[1779751923231,24.76,77254.69,238.8,-0.33258,0.00061,8.725]
[1779751925620,24.76,77254.93,238.8,-0.33244,0.00061,8.72352]
[1779751925650,24.76,77254.93,238.8,-0.33244,0.00061,8.72352]
[1779751931292,24.76,77256.08,238.8,-0.33174,0.00061,8.71642]
[1779751936349,24.77,77255.81,238.8,-0.33191,0.00061,8.71815]
[1779751943144,24.77,77256.46,238.8,-0.33152,0.00061,8.71416]
[1779751948191,24.77,77257.83,238.8,-0.3307,0.00061,8.70564]
[1779751948551,24.77,77258.5,238.8,-0.33029,0.00061,8.70143]
[1779751950579,24.77,77258.56,238.8,-0.33026,0.00061,8.70109]
[1779751952602,24.77,77258.63,238.8,-0.33007,0.00061,8.6905]
[1779751953763,24.77,77258.63,238.8,-0.33007,0.00061,8.69052]
[1779751953853,24.77,77258.63,238.8,-0.33007,0.00061,8.69052]
[1779751954152,24.77,77258.63,238.8,-0.33007,0.00061,8.69055]
[1779751957476,24.77,77262.58,238.8,-0.32766,0.00061,8.66533]
[1779751959062,24.77,77262.8,238.8,-0.32752,0.00061,8.66391]
[1779751960551,24.77,77266.95,238.8,-0.325,0.00061,8.63717]
[1779751965272,24.77,77270.27,238.8,-0.323,0.0006,8.61559]
[1779751965305,24.77,77269.75,238.8,-0.32332,0.0006,8.61902]
[1779751970434,24.77,77270.71,238.8,-0.32272,0.0006,8.61258]
[1779751969560,24.77,77267.45,238.8,-0.32469,0.00061,8.63381]
[1779751974595,24.76,77266.15,238.8,-0.32545,0.00061,8.64195]
[1779751979630,24.76,77266.06,238.8,-0.32548,0.00061,8.64222]
[1779751985672,24.75,77266.19,238.8,-0.32536,0.00061,8.64098]
[1779751990707,24.75,77265.54,238.8,-0.32573,0.00061,8.64487]
[1779751996749,24.74,77264.68,238.8,-0.32621,0.00061,8.64998]
[1779752005812,24.73,77264.53,238.8,-0.32624,0.00061,8.65031]
[1779752010108,24.73,77264.29,238.8,-0.32637,0.00061,8.65164]
[1779752011331,24.73,77244.55,238.8,-0.33829,0.00062,8.76477]
[1779752012202,24.72,77247.29,238.8,-0.33658,0.00062,8.74794]
[1779752013664,24.72,77247.95,238.8,-0.33616,0.00062,8.74376]
[1779752013753,24.72,77247.95,238.8,-0.33616,0.00062,8.74376]
[1779752014007,24.72,77247.95,238.8,-0.33615,0.00062,8.74363]
[1779752019915,24.71,77247.98,238.8,-0.33609,0.00062,8.74299]
[1779752024950,24.71,77252.28,238.8,-0.3334,0.00061,8.71603]
[1779752030381,24.7,77252.74,238.8,-0.3331,0.00061,8.71299]
[1779752033649,24.7,77253.3,238.8,-0.33273,0.00061,8.70922]
[1779752033668,24.7,77253.3,238.8,-0.33273,0.00061,8.70922]
[1779752033682,24.7,77253.3,238.8,-0.33273,0.00061,8.70922]
[1779752033683,24.7,77253.3,238.8,-0.33273,0.00061,8.70922]
[1779752035020,24.7,77256.57,238.8,-0.33072,0.00061,8.68857]
[1779752035681,24.7,77256.57,238.8,-0.33072,0.00061,8.68857]
[1779752036027,24.7,77261.36,238.8,-0.32779,0.00061,8.65806]
[1779752038197,24.7,77260.46,238.8,-0.32834,0.00061,8.6638]
[1779752042415,24.7,77258.77,238.8,-0.32936,0.00061,8.6745]
[1779752042575,24.7,77258.77,238.8,-0.32936,0.00061,8.6745]
[1779752043489,24.7,77256.82,238.8,-0.33055,0.00061,8.68681]
[1779752043853,24.7,77256.82,238.8,-0.33055,0.00061,8.68681]
[1779752043953,24.7,77256.82,238.8,-0.33055,0.00061,8.68681]
[1779752044083,24.7,77254.03,238.8,-0.33226,0.00061,8.70439]
[1779752049118,24.69,77251.07,238.8,-0.33405,0.00061,8.72259]
[1779752052626,24.69,77251.52,238.8,-0.33375,0.00061,8.71955]
[1779752053682,24.69,77250.88,238.8,-0.33415,0.00062,8.72353]
[1779752053770,24.69,77250.88,238.8,-0.33415,0.00062,8.72353]
[1779752054382,24.69,77250.86,238.8,-0.33415,0.00062,8.72359]
[1779752055146,24.69,77250.86,238.8,-0.33415,0.00062,8.72359]
[1779752063739,24.69,77249.96,238.8,-0.3347,0.00062,8.72913]
[1779752063854,24.69,77249.96,238.8,-0.3347,0.00062,8.72913]
[1779752063921,24.69,77249.96,238.8,-0.3347,0.00062,8.72908]
[1779752069259,24.68,77250.31,238.8,-0.33445,0.00062,8.7266]
[1779752073783,24.68,77250.68,238.8,-0.33405,0.00062,8.71383]
[1779752073853,24.68,77250.68,238.8,-0.33405,0.00062,8.71383]
[1779752074546,24.68,77250.68,238.8,-0.33405,0.00062,8.71383]
[1779752080336,24.68,77250.57,238.8,-0.33411,0.00062,8.7145]
[1779752085371,24.68,77250.46,238.8,-0.33418,0.00062,8.71519]
[1779752088674,24.68,77250.48,238.8,-0.33417,0.00062,8.71507]
[1779752090669,24.68,77251.24,238.8,-0.3337,0.00062,8.71035]
[1779752090698,24.68,77251.24,238.8,-0.3337,0.00062,8.71035]
[1779752090976,24.68,77251.24,238.8,-0.3337,0.00062,8.71035]
[1779752091153,24.68,77251.24,238.8,-0.3337,0.00062,8.71035]
[1779752091415,24.68,77260.33,238.8,-0.32812,0.00061,8.65295]
[1779752096451,24.67,77261.91,238.8,-0.32715,0.00061,8.64274]
[1779752101486,24.67,77262.97,238.8,-0.3265,0.00061,8.63591]
[1779752103196,24.67,77262.97,238.8,-0.3265,0.00061,8.63591]
[1779752104249,24.67,77260.49,238.8,-0.32802,0.00061,8.65187]
[1779752104509,24.67,77257.84,238.8,-0.32964,0.00061,8.66879]
[1779752105514,24.67,77261.66,238.8,-0.3273,0.00061,8.64435]
[1779752110549,24.67,77261.5,238.8,-0.3274,0.00061,8.64535]
[1779752116511,24.67,77261.34,238.8,-0.3275,0.00061,8.64636]
[1779752118605,24.67,77258.26,238.8,-0.32938,0.00061,8.66604]
[1779752123640,24.67,77256.91,238.8,-0.33019,0.00061,8.67449]
[1779752123885,24.67,77256.91,238.8,-0.33019,0.00061,8.67449]
[1779752130890,24.67,77255.22,238.8,-0.33122,0.00061,8.68507]
[1779752130991,24.67,77259.15,238.8,-0.3288,0.00061,8.65999]
[1779752136971,24.67,77260.3,238.8,-0.32793,0.00061,8.64233]
[1779752142114,24.67,77260.45,238.8,-0.32783,0.00061,8.64132]
[1779752144065,24.67,77256.46,238.8,-0.33028,0.00061,8.66673]
[1779752149823,24.66,77255.99,238.8,-0.33055,0.00061,8.66952]
[1779752153951,24.66,77251.83,238.8,-0.33309,0.00062,8.69555]
[1779752159893,24.66,77249.59,238.8,-0.33444,0.00062,8.70915]
[1779752164928,24.65,77252.08,238.8,-0.33288,0.00062,8.69334]
[1779752167949,24.65,77257.12,238.8,-0.32977,0.00061,8.66144]
[1779752172583,24.65,77260.07,238.8,-0.32795,0.00061,8.64252]
[1779752174900,24.65,77260.99,238.8,-0.32739,0.00061,8.6366]
[1779752177908,24.65,77264.06,238.8,-0.32551,0.00061,8.61675]
[1779752185156,24.65,77264.0,238.8,-0.32555,0.00061,8.6172]
[1779752185405,24.65,77264.0,238.8,-0.32555,0.00061,8.6172]
[1779752191991,24.65,77263.9,238.8,-0.32562,0.00061,8.61793]
[1779752193593,24.65,77263.97,238.8,-0.32542,0.00061,8.60722]
[1779752194140,24.65,77259.75,238.8,-0.32801,0.00061,8.63449]
[1779752195146,24.65,77254.36,238.8,-0.33132,0.00062,8.66877]
[1779752198005,24.65,77254.12,238.8,-0.33146,0.00062,8.67024]
[1779752198054,24.65,77254.12,238.8,-0.33146,0.00062,8.67024]
[1779752198167,24.65,77252.31,238.8,-0.33257,0.00062,8.68154]
[1779752203201,24.65,77250.78,238.8,-0.33352,0.00062,8.69114]
[1779752208620,24.65,77250.5,238.8,-0.33369,0.00062,8.6929]
[1779752210815,24.65,77249.63,238.8,-0.33423,0.00062,8.6983]
[1779752210969,24.65,77249.63,238.8,-0.33423,0.00062,8.6983]
[1779752211258,24.65,77256.99,238.8,-0.32969,0.00061,8.65204]
[1779752212265,24.65,77261.92,238.8,-0.32667,0.00061,8.62047]
[1779752213555,24.65,77261.92,238.8,-0.32667,0.00061,8.62047]
[1779752217376,24.65,77261.88,238.8,-0.3267,0.00061,8.6208]
[1779752217453,24.65,77261.88,238.8,-0.3267,0.00061,8.6208]
[1779752217554,24.66,77261.85,238.8,-0.32675,0.00061,8.62125]
[1779752223648,24.66,77261.91,238.8,-0.32671,0.00061,8.6209]
[1779752223753,24.66,77261.91,238.8,-0.32671,0.00061,8.6209]
[1779752224349,24.66,77261.66,238.8,-0.32687,0.00061,8.62252]
[1779752229384,24.66,77261.73,238.8,-0.32685,0.00061,8.62241]
[1779752229856,24.66,77261.73,238.8,-0.32685,0.00061,8.62241]
[1779752229976,24.66,77261.73,238.8,-0.32685,0.00061,8.62241]
[1779752230053,24.66,77261.73,238.8,-0.32685,0.00061,8.62241]
[1779752230391,24.66,77262.4,238.8,-0.32645,0.00061,8.61815]
[1779752231553,24.66,77266.39,238.8,-0.32401,0.00061,8.59221]
[1779752238116,24.66,77266.93,238.8,-0.3237,0.00061,8.58886]
[1779752239851,24.67,77270.26,238.8,-0.32169,0.00061,8.56707]
[1779752240461,24.67,77272.94,238.8,-0.32007,0.00061,8.54933]
[1779752241240,24.67,77272.94,238.8,-0.32007,0.00061,8.54933]
[1779752241247,24.67,77272.94,238.8,-0.32007,0.00061,8.54933]
[1779752241470,24.67,77273.23,238.8,-0.3199,0.00061,8.54748]
[1779752245991,24.67,77271.54,238.8,-0.32093,0.00061,8.5588]
[1779752246101,24.67,77271.54,238.8,-0.32093,0.00061,8.5588]
[1779752246335,24.67,77271.54,238.8,-0.32093,0.00061,8.5588]
[1779752246667,24.67,77262.43,238.8,-0.32648,0.00061,8.61848]
[1779752247512,24.67,77252.88,238.8,-0.33234,0.00062,8.67923]
[1779752250258,24.67,77252.65,238.8,-0.33247,0.00062,8.68051]
[1779752250735,24.67,77252.65,238.8,-0.33247,0.00062,8.68051]
[1779752253833,24.66,77252.48,238.8,-0.3324,0.00062,8.67118]
[1779752253953,24.66,77252.48,238.8,-0.3324,0.00062,8.67118]
[1779752254561,24.66,77251.73,238.8,-0.33286,0.00062,8.67585]
[1779752260603,24.67,77252.55,238.8,-0.33237,0.00062,8.67088]
[1779752263702,24.67,77251.88,238.8,-0.33279,0.00062,8.67513]
[1779752263754,24.67,77251.88,238.8,-0.33279,0.00062,8.67513]
[1779752263791,24.67,77252.83,238.8,-0.33221,0.00062,8.66923]
[1779752269145,24.67,77252.65,238.8,-0.33231,0.00062,8.67024]
[1779752273663,24.66,77253.9,238.8,-0.33152,0.00062,8.66225]
[1779752273753,24.66,77253.9,238.8,-0.33152,0.00062,8.66225]
[1779752273764,24.66,77253.85,238.8,-0.33155,0.00062,8.66252]
[1779752281750,24.67,77253.63,238.8,-0.33171,0.00062,8.66412]
[1779752287795,24.67,77251.93,238.8,-0.33277,0.00062,8.67495]
[1779752291881,24.67,77252.95,238.8,-0.33215,0.00062,8.66865]
[1779752297866,24.67,77253.23,238.8,-0.33199,0.00062,8.66703]
[1779752300114,24.67,77253.7,238.8,-0.3317,0.00062,8.6641]
[1779752303727,24.67,77253.81,238.8,-0.33164,0.00062,8.66348]
[1779752303755,24.67,77253.81,238.8,-0.33164,0.00062,8.66348]
[1779752303781,24.67,77253.81,238.8,-0.33165,0.00062,8.66354]
[1779752308943,24.67,77254.79,238.8,-0.33103,0.00062,8.65725]
[1779752313980,24.67,77256.04,238.8,-0.3301,0.00062,8.63898]
[1779752316873,24.67,77256.14,238.8,-0.33003,0.00062,8.63831]
[1779752317409,24.67,77259.12,238.8,-0.3282,0.00061,8.6193]
[1779752318595,24.67,77267.87,238.8,-0.32285,0.00061,8.5625]
[1779752324054,24.67,77268.16,238.8,-0.3227,0.00061,8.5609]
[1779752330014,24.68,77268.01,238.8,-0.32281,0.00061,8.56211]
[1779752335140,24.68,77267.34,238.8,-0.32325,0.00061,8.56689]
[1779752340176,24.69,77263.5,238.8,-0.32562,0.00061,8.59221]
[1779752343198,24.69,77260.35,238.8,-0.32756,0.00061,8.61264]
[1779752348233,24.69,77261.0,238.8,-0.32717,0.00061,8.60856]
[1779752353268,24.69,77262.77,238.8,-0.3261,0.00061,8.59731]
[1779752359376,24.69,77262.77,238.8,-0.32611,0.00061,8.59742]
[1779752365213,24.7,77263.02,238.8,-0.32599,0.00061,8.59611]
[1779752365602,24.7,77266.56,238.8,-0.32383,0.00061,8.57313]
[1779752366359,24.7,77269.16,238.8,-0.32225,0.00061,8.55613]
[1779752371889,24.7,77270.6,238.8,-0.32141,0.00061,8.54694]
[1779752374719,24.71,77270.96,238.8,-0.32105,0.00061,8.53447]
[1779752374771,24.71,77270.96,238.8,-0.32105,0.00061,8.53447]
[1779752374872,24.71,77271.11,238.8,-0.32097,0.00061,8.53366]
[1779752376909,24.71,77273.11,238.8,-0.31976,0.00061,8.52036]
[1779752377077,24.71,77275.57,238.8,-0.31827,0.00061,8.50399]
[1779752377253,24.71,77275.57,238.8,-0.31827,0.00061,8.50399]
[1779752377772,24.71,77283.03,238.8,-0.31377,0.0006,8.45338]
[1779752385432,24.71,77283.86,238.8,-0.31328,0.0006,8.44783]
[1779752388655,24.71,77283.9,238.8,-0.31327,0.0006,8.4477]
[1779752394422,24.72,77285.46,238.8,-0.31234,0.0006,8.43713]
[1779752401607,24.72,77286.03,238.8,-0.31203,0.0006,8.43347]
[1779752406642,24.72,77286.67,238.8,-0.31166,0.0006,8.42921]
[1779752411760,24.72,77287.4,238.8,-0.31123,0.0006,8.4243]
[1779752416824,24.73,77288.79,238.8,-0.31041,0.0006,8.41484]
[1779752423599,24.73,77288.33,238.8,-0.31071,0.0006,8.41829]
[1779752424769,24.73,77284.71,238.8,-0.31289,0.0006,8.44342]
[1779752429804,24.73,77284.88,238.8,-0.3128,0.0006,8.44235]
[1779752434839,24.73,77285.24,238.8,-0.31242,0.0006,8.42954]
[1779752439875,24.73,77285.57,238.8,-0.31223,0.0006,8.42737]
[1779752444910,24.74,77284.36,238.8,-0.31297,0.0006,8.43582]
[1779752450490,24.74,77284.42,238.8,-0.31294,0.0006,8.43547]
[1779752455496,24.74,77281.85,238.8,-0.31449,0.0006,8.45318]
[1779752455538,24.74,77281.85,238.8,-0.31449,0.0006,8.45318]
[1779752455988,24.74,77278.04,238.8,-0.31679,0.0006,8.47904]
[1779752456995,24.74,77272.89,238.8,-0.31991,0.00061,8.51355]
[1779752461534,24.74,77272.82,238.8,-0.31994,0.00061,8.51386]
[1779752467068,24.73,77270.17,238.8,-0.32152,0.00061,8.53106]
[1779752470426,24.73,77270.32,238.8,-0.32142,0.00061,8.52996]
[1779752476131,24.72,77270.31,238.8,-0.32139,0.00061,8.52965]
[1779752481166,24.72,77270.38,238.8,-0.32132,0.00061,8.52893]
[1779752489222,24.72,77270.32,238.8,-0.32132,0.00061,8.52893]
[1779752494256,24.71,77270.39,238.8,-0.3211,0.00061,8.51787]
[1779752499293,24.71,77270.35,238.8,-0.3211,0.00061,8.51792]
[1779752503690,24.71,77270.35,238.8,-0.3211,0.00061,8.51792]
[1779752503755,24.71,77270.35,238.8,-0.3211,0.00061,8.51792]
[1779752503791,24.71,77270.35,238.8,-0.32109,0.00061,8.51776]
[1779752505307,24.71,77270.62,238.8,-0.32092,0.00061,8.516]
[1779752505353,24.71,77270.62,238.8,-0.32092,0.00061,8.516]
[1779752505398,24.71,77270.62,238.8,-0.32092,0.00061,8.516]
[1779752505454,24.71,77270.62,238.8,-0.32092,0.00061,8.516]
[1779752506027,24.71,77270.62,238.8,-0.32092,0.00061,8.516]
[1779752508226,24.71,77270.73,238.8,-0.32086,0.00061,8.51535]
[1779752508353,24.71,77270.73,238.8,-0.32086,0.00061,8.51535]
[1779752508681,24.71,77270.62,238.8,-0.32093,0.00061,8.5161]
[1779752509317,24.71,77270.62,238.8,-0.32093,0.00061,8.5161]
[1779752509353,24.71,77270.62,238.8,-0.32093,0.00061,8.5161]
[1779752509367,24.71,77270.59,238.8,-0.32095,0.00061,8.51626]
[1779752510330,24.71,77270.59,238.8,-0.32095,0.00061,8.51626]
[1779752511381,24.71,77273.18,238.8,-0.31938,0.00061,8.49908]
[1779752512199,24.71,77273.18,238.8,-0.31938,0.00061,8.49908]
[1779752512887,24.71,77273.18,238.8,-0.31938,0.00061,8.49908]
[1779752512953,24.71,77273.18,238.8,-0.31938,0.00061,8.49908]
[1779752512989,24.71,77273.18,238.8,-0.31938,0.00061,8.49913]
[1779752517060,24.71,77280.4,238.8,-0.315,0.0006,8.45038]
[1779752517595,24.71,77283.37,238.8,-0.31321,0.0006,8.43006]
[1779752522629,24.71,77285.34,238.8,-0.31204,0.0006,8.41664]
[1779752525722,24.71,77289.38,238.8,-0.30963,0.0006,8.38878]
[1779752531114,24.72,77288.61,238.8,-0.31011,0.0006,8.39446]
[1779752538669,24.72,77288.77,238.8,-0.31004,0.0006,8.39364]
[1779752544041,24.73,77288.99,238.8,-0.30995,0.0006,8.39251]
[1779752547923,24.73,77289.72,238.8,-0.30953,0.0006,8.38766]
[1779752548898,24.73,77294.38,238.8,-0.30675,0.0006,8.35506]
[1779752554698,24.74,77295.33,238.8,-0.30606,0.0006,8.3384]
[1779752559739,24.74,77294.56,238.8,-0.30655,0.0006,8.34423]
[1779752565776,24.75,77294.64,238.8,-0.30655,0.0006,8.3443]
[1779752570812,24.75,77296.73,238.8,-0.30534,0.0006,8.32992]
[1779752576015,24.76,77296.38,238.8,-0.30558,0.0006,8.33279]
[1779752581890,24.77,77296.52,238.8,-0.30555,0.0006,8.33246]
[1779752584046,24.77,77296.55,238.8,-0.30554,0.0006,8.33234]
[1779752585038,24.77,77287.42,238.8,-0.31102,0.0006,8.39649]
[1779752590953,24.77,77288.84,238.8,-0.31018,0.0006,8.38686]
[1779752595988,24.77,77288.21,238.8,-0.31058,0.0006,8.39143]
[1779752599361,24.78,77288.93,238.8,-0.31016,0.0006,8.38654]
[1779752599933,24.78,77288.93,238.8,-0.31016,0.0006,8.38654]
[1779752601039,24.78,77291.74,238.8,-0.30848,0.0006,8.36703]
[1779752605061,24.78,77290.33,238.8,-0.30934,0.0006,8.37705]
[1779752605067,24.78,77287.64,238.8,-0.31095,0.0006,8.39579]
[1779752606074,24.78,77282.17,238.8,-0.31425,0.0006,8.43342]
[1779752611109,24.78,77281.68,238.8,-0.31438,0.0006,8.42636]
[1779752614867,24.78,77281.11,238.8,-0.31472,0.0006,8.43023]
[1779752623215,24.78,77281.08,238.8,-0.31474,0.0006,8.43045]
[1779752630242,24.78,77280.41,238.8,-0.31515,0.0006,8.43503]
[1779752637291,24.78,77280.46,238.8,-0.31512,0.0006,8.4347]
[1779752642327,24.78,77280.5,238.8,-0.31509,0.0006,8.43444]
[1779752647361,24.78,77279.68,238.8,-0.31559,0.0006,8.43999]
[1779752653211,24.78,77279.51,238.8,-0.31569,0.0006,8.44114]
[1779752660453,24.78,77278.58,238.8,-0.31625,0.0006,8.44741]
[1779752662928,24.78,77274.51,238.8,-0.31871,0.00061,8.47474]
[1779752669239,24.78,77276.06,238.8,-0.31776,0.00061,8.46426]
[1779752674552,24.78,77275.6,238.8,-0.31786,0.00061,8.45679]
[1779752681601,24.78,77275.34,238.8,-0.31801,0.00061,8.45842]
[1779752687643,24.77,77274.29,238.8,-0.31864,0.00061,8.46536]
[1779752693684,24.77,77274.47,238.8,-0.31852,0.00061,8.46403]
[1779752698720,24.77,77274.4,238.8,-0.31855,0.00061,8.4644]
[1779752704112,24.77,77272.34,238.8,-0.3198,0.00061,8.47804]
[1779752706098,24.77,77275.54,238.8,-0.31785,0.00061,8.45658]
[1779752711361,24.77,77276.22,238.8,-0.31743,0.00061,8.45197]
[1779752712009,24.77,77271.22,238.8,-0.32047,0.00061,8.48533]
[1779752712819,24.77,77266.85,238.8,-0.32313,0.00061,8.51408]
[1779752715899,24.77,77266.36,238.8,-0.32342,0.00061,8.51717]
[1779752715953,24.77,77266.36,238.8,-0.32342,0.00061,8.51717]
[1779752715969,24.77,77266.36,238.8,-0.32342,0.00061,8.51717]
[1779752716220,24.77,77263.05,238.8,-0.32544,0.00061,8.53863]
[1779752717117,24.77,77255.9,238.8,-0.32984,0.00062,8.58437]
[1779752719380,24.76,77256.19,238.8,-0.32965,0.00062,8.58242]
[1779752719977,24.76,77256.19,238.8,-0.32965,0.00062,8.58242]
[1779752725661,24.76,77258.74,238.8,-0.32806,0.00062,8.56604]
[1779752726168,24.76,77261.92,238.8,-0.3261,0.00061,8.54551]
[1779752726917,24.76,77264.93,238.8,-0.32425,0.00061,8.52598]
[1779752731951,24.76,77264.52,238.8,-0.32433,0.00061,8.51821]
[1779752737094,24.76,77265.07,238.8,-0.32399,0.00061,8.51459]
[1779752737095,24.76,77265.07,238.8,-0.32399,0.00061,8.51459]
[1779752738196,24.76,77269.76,238.8,-0.32112,0.00061,8.48379]
[1779752738607,24.76,77269.76,238.8,-0.32112,0.00061,8.48379]
[1779752742642,24.76,77267.45,238.8,-0.32254,0.00061,8.49908]
[1779752743029,24.76,77267.34,238.8,-0.32261,0.00061,8.49981]
[1779752748613,24.76,77266.91,238.8,-0.32287,0.00061,8.50268]
[1779752752643,24.76,77267.73,238.8,-0.32238,0.00061,8.49737]
[1779752753100,24.76,77267.87,238.8,-0.3223,0.00061,8.49647]
[1779752758135,24.76,77267.73,238.8,-0.32239,0.00061,8.49745]
[1779752763170,24.76,77269.96,238.8,-0.32103,0.00061,8.48286]
[1779752768486,24.76,77269.08,238.8,-0.32158,0.00061,8.4888]
[1779752775254,24.77,77271.13,238.8,-0.32035,0.00061,8.47539]
[1779752780293,24.77,77272.6,238.8,-0.31947,0.00061,8.46581]
[1779752785328,24.77,77272.98,238.8,-0.31926,0.00061,8.46356]
[1779752794391,24.78,77272.46,238.8,-0.31945,0.00061,8.457]
[1779752801980,24.78,77272.46,238.8,-0.31945,0.00061,8.457]
[1779752802113,24.78,77272.46,238.8,-0.31945,0.00061,8.457]
[1779752808142,24.79,77272.14,238.8,-0.31969,0.00061,8.45968]
[1779752810916,24.79,77272.14,238.8,-0.31969,0.00061,8.45972]
[1779752816376,24.79,77272.21,238.8,-0.31968,0.00061,8.45956]
[1779752818435,24.79,77272.27,238.8,-0.31966,0.00061,8.45933]
[1779752823593,24.8,77271.75,238.8,-0.31999,0.00061,8.46299]
[1779752825608,24.8,77269.04,238.8,-0.32165,0.00061,8.48099]
[1779752826395,24.8,77269.04,238.8,-0.32165,0.00061,8.48099]
[1779752828949,24.8,77269.87,238.8,-0.32115,0.00061,8.47557]
[1779752832842,24.8,77269.95,238.8,-0.32111,0.00061,8.47513]
[1779752838699,24.8,77269.98,238.8,-0.32111,0.00061,8.47516]
[1779752845465,24.8,77269.74,238.8,-0.32127,0.00061,8.47686]
[1779752845495,24.8,77269.74,238.8,-0.32127,0.00061,8.47686]
[1779752849305,24.81,77268.04,238.8,-0.32232,0.00061,8.48817]
[1779752849999,24.81,77268.5,238.8,-0.32204,0.00061,8.48517]
[1779752851366,24.81,77268.59,238.8,-0.32199,0.00061,8.4846]
[1779752863211,24.81,77269.41,238.8,-0.32134,0.00061,8.469]
[1779752863718,24.81,77269.62,238.8,-0.32123,0.00061,8.46776]
[1779752871930,24.81,77269.13,238.8,-0.32155,0.00061,8.47126]
[1779752880989,24.82,77269.17,238.8,-0.32153,0.00061,8.47108]
[1779752884316,24.82,77265.39,238.8,-0.32386,0.00061,8.49601]
[1779752884318,24.82,77265.67,238.8,-0.32369,0.00061,8.49419]
[1779752890584,24.82,77266.38,238.8,-0.32326,0.00061,8.48963]
[1779752890607,24.82,77266.38,238.8,-0.32326,0.00061,8.48963]
[1779752891064,24.82,77262.11,238.8,-0.32589,0.00061,8.51735]
[1779752891782,24.82,77262.11,238.8,-0.32589,0.00061,8.51735]
[1779752891953,24.82,77262.11,238.8,-0.32589,0.00061,8.51735]
[1779752892071,24.82,77256.33,238.8,-0.32944,0.00062,8.55424]
[1779752893322,24.82,77252.92,238.8,-0.33155,0.00062,8.57572]
[1779752895563,24.82,77252.88,238.8,-0.33158,0.00062,8.57597]
[1779752896649,24.82,77252.88,238.8,-0.33158,0.00062,8.57598]
[1779752897083,24.82,77252.88,238.8,-0.33158,0.00062,8.57598]
[1779752900127,24.82,77256.08,238.8,-0.32962,0.00062,8.55607]
[1779752900775,24.82,77256.08,238.8,-0.32962,0.00062,8.55607]
[1779752906150,24.83,77256.03,238.8,-0.32968,0.00062,8.55672]
[1779752909927,24.83,77255.03,238.8,-0.33032,0.00062,8.56326]
[1779752910197,24.83,77251.65,238.8,-0.33242,0.00062,8.58447]
[1779752911204,24.83,77246.31,238.8,-0.33558,0.00062,8.60715]
[1779752915231,24.83,77249.33,238.8,-0.33371,0.00062,8.58861]
[1779752920267,24.84,77250.84,238.8,-0.33278,0.00062,8.5794]
[1779752925302,24.84,77249.97,238.8,-0.33334,0.00062,8.58497]
[1779752931396,24.84,77249.33,238.8,-0.33375,0.00062,8.58905]
[1779752937387,24.84,77247.4,238.8,-0.33496,0.00062,8.60111]
[1779752942421,24.85,77247.48,238.8,-0.33492,0.00062,8.60071]
[1779752947456,24.85,77248.86,238.8,-0.33408,0.00062,8.59234]
[1779752952492,24.85,77249.02,238.8,-0.33399,0.00062,8.59146]
[1779752957043,24.85,77248.89,238.8,-0.33408,0.00062,8.59235]
[1779752958156,24.85,77252.77,238.8,-0.33168,0.00062,8.5683]
[1779752962070,24.85,77254.17,238.8,-0.33082,0.00062,8.55962]
[1779752963571,24.86,77250.73,238.8,-0.33297,0.00062,8.58126]
[1779752968607,24.86,77249.53,238.8,-0.33373,0.00062,8.58884]
[1779752974173,24.86,77249.92,238.8,-0.33334,0.00062,8.57618]
[1779752976494,24.86,77250.2,238.8,-0.33317,0.00062,8.57451]
[1779752977490,24.86,77255.07,238.8,-0.33016,0.00062,8.54417]
[1779752977670,24.86,77258.99,238.8,-0.32775,0.00062,8.51941]
[1779752981048,24.86,77260.32,238.8,-0.32695,0.00062,8.51108]
[1779752983036,24.87,77260.31,238.8,-0.32697,0.00062,8.5113]
[1779752983153,24.87,77260.31,238.8,-0.32697,0.00062,8.5113]
[1779752983212,24.87,77260.33,238.8,-0.32696,0.00062,8.51125]
[1779752986733,24.87,77263.19,238.8,-0.32521,0.00061,8.49295]
[1779752991769,24.87,77262.94,238.8,-0.32538,0.00061,8.4947]
[1779752995797,24.87,77266.35,238.8,-0.3233,0.00061,8.47274]
[1779752996804,24.87,77263.1,238.8,-0.3253,0.00061,8.49384]
[1779753001839,24.88,77263.58,238.8,-0.32502,0.00061,8.4909]
[1779753005868,24.88,77254.65,238.8,-0.33052,0.00062,8.54785]
[1779753007882,24.88,77251.75,238.8,-0.33231,0.00062,8.56593]
[1779753012311,24.87,77251.1,238.8,-0.3327,0.00062,8.56986]
[1779753013668,24.87,77248.49,238.8,-0.33431,0.00062,8.58592]
[1779753020443,24.87,77246.85,238.8,-0.33531,0.00062,8.59573]
[1779753026007,24.86,77245.09,238.8,-0.33636,0.00062,8.60603]
[1779753031467,24.86,77245.27,238.8,-0.33622,0.00062,8.6047]
[1779753033688,24.86,77245.2,238.8,-0.3361,0.00062,8.5947]
[1779753035789,24.85,77246.47,238.8,-0.33529,0.00062,8.58678]
[1779753036556,24.85,77241.6,238.8,-0.33832,0.00062,8.61626]
[1779753037265,24.85,77238.07,238.8,-0.34053,0.00063,8.6374]
[1779753038092,24.85,77232.97,238.8,-0.34372,0.00063,8.6674]
[1779753039505,24.85,77230.03,238.8,-0.34556,0.00063,8.6844]
[1779753041486,24.85,77229.89,238.8,-0.34563,0.00063,8.6851]
[1779753044229,24.84,77230.99,238.8,-0.34491,0.00063,8.67841]
[1779753044330,24.84,77230.99,238.8,-0.3449,0.00063,8.6783]
[1779753045253,24.84,77230.99,238.8,-0.3449,0.00063,8.6783]
[1779753045355,24.84,77230.99,238.8,-0.34489,0.00063,8.67825]
[1779753049465,24.83,77230.99,238.8,-0.34486,0.00063,8.67795]
[1779753049517,24.83,77227.55,238.8,-0.34702,0.00063,8.69771]
[1779753050176,24.83,77224.59,238.8,-0.34888,0.00063,8.71449]
[1779753051538,24.83,77224.59,238.8,-0.34888,0.00063,8.71449]
[1779753051558,24.83,77224.57,238.8,-0.34887,0.00063,8.71448]
[1779753056892,24.82,77223.61,238.8,-0.34944,0.00063,8.71952]
[1779753060160,24.81,77225.05,238.8,-0.3485,0.00063,8.71113]
[1779753060572,24.81,77238.36,238.8,-0.34011,0.00063,8.63342]
[1779753062874,24.81,77239.01,238.8,-0.33969,0.00063,8.62941]
[1779753065470,24.81,77242.87,238.8,-0.33726,0.00062,8.60593]
[1779753066289,24.81,77248.81,238.8,-0.33355,0.00062,8.56946]
[1779753069388,24.81,77248.63,238.8,-0.33366,0.00062,8.57053]
[1779753069580,24.81,77253.69,238.8,-0.33051,0.00062,8.53892]
[1779753070545,24.81,77258.83,238.8,-0.32733,0.00062,8.5063]
[1779753072331,24.81,77264.04,238.8,-0.32413,0.00061,8.47276]
[1779753075100,24.81,77264.52,238.8,-0.32384,0.00061,8.46976]
[1779753078044,24.81,77264.7,238.8,-0.32375,0.00061,8.46877]
[1779753083409,24.82,77267.9,238.8,-0.32182,0.00061,8.44824]
[1779753087109,24.82,77267.48,238.8,-0.3221,0.00061,8.45123]
[1779753087437,24.82,77267.76,238.8,-0.32194,0.00061,8.44947]
[1779753092649,24.82,77268.04,238.8,-0.32161,0.00061,8.43722]
[1779753093194,24.82,77268.34,238.8,-0.32142,0.00061,8.43526]
[1779753093198,24.82,77268.34,238.8,-0.32142,0.00061,8.43526]
[1779753093479,24.82,77265.77,238.8,-0.323,0.00061,8.45214]
[1779753098514,24.82,77264.47,238.8,-0.3238,0.00061,8.46063]
[1779753103549,24.82,77264.59,238.8,-0.32373,0.00061,8.45983]
[1779753108584,24.82,77265.52,238.8,-0.32315,0.00061,8.45374]
[1779753108682,24.82,77265.52,238.8,-0.32315,0.00061,8.45374]
[1779753114841,24.82,77265.18,238.8,-0.32336,0.00061,8.45594]
[1779753114845,24.82,77265.18,238.8,-0.32336,0.00061,8.45594]
[1779753120671,24.82,77266.89,238.8,-0.32231,0.00061,8.44476]
[1779753125674,24.82,77267.17,238.8,-0.32214,0.00061,8.44296]
[1779753131748,24.82,77266.79,238.8,-0.32238,0.00061,8.44548]
[1779753135533,24.82,77266.79,238.8,-0.32238,0.00061,8.44549]
[1779753140811,24.82,77266.11,238.8,-0.3228,0.00061,8.44999]
[1779753145517,24.82,77266.75,238.8,-0.32241,0.00061,8.44581]
[1779753145557,24.82,77266.75,238.8,-0.32241,0.00061,8.44581]
[1779753145948,24.82,77266.76,238.8,-0.3224,0.00061,8.44575]
[1779753156923,24.83,77266.45,238.8,-0.32243,0.00061,8.43736]
[1779753162613,24.83,77265.91,238.8,-0.32276,0.00061,8.44092]
[1779753168000,24.83,77266.73,238.8,-0.32227,0.00061,8.43563]
[1779753174042,24.83,77266.11,238.8,-0.32266,0.00061,8.43977]
[1779753177483,24.83,77266.33,238.8,-0.32252,0.00061,8.43835]
[1779753182971,24.83,77266.22,238.8,-0.3226,0.00061,8.43915]
[1779753190154,24.83,77266.1,238.8,-0.32268,0.00061,8.44004]
[1779753196195,24.83,77266.18,238.8,-0.32264,0.00061,8.4396]
[1779753201231,24.83,77266.71,238.8,-0.32232,0.00061,8.4362]
[1779753202699,24.83,77266.71,238.8,-0.32232,0.00061,8.4362]
[1779753202704,24.83,77266.71,238.8,-0.32232,0.00061,8.4362]
[1779753203653,24.83,77256.88,238.8,-0.32838,0.00062,8.49969]
[1779753205055,24.83,77255.61,238.8,-0.32917,0.00062,8.50771]
[1779753208294,24.83,77258.72,238.8,-0.32723,0.00062,8.48775]
[1779753209287,24.83,77261.74,238.8,-0.32536,0.00062,8.46831]
[1779753210294,24.83,77264.6,238.8,-0.3236,0.00062,8.44975]
[1779753215367,24.83,77265.94,238.8,-0.32261,0.00062,8.43055]
[1779753218336,24.83,77265.94,238.8,-0.32261,0.00062,8.43058]
[1779753223864,24.83,77266.6,238.8,-0.32221,0.00061,8.42637]
[1779753229112,24.83,77265.9,238.8,-0.32265,0.00062,8.43104]
[1779753234464,24.83,77266.01,238.8,-0.32259,0.00061,8.43041]
[1779753239500,24.84,77266.7,238.8,-0.32218,0.00061,8.42597]
[1779753245541,24.84,77266.9,238.8,-0.32206,0.00061,8.42478]
[1779753249911,24.84,77267.5,238.8,-0.3217,0.00061,8.42091]
[1779753251851,24.84,77270.61,238.8,-0.3198,0.00061,8.40046]
[1779753256968,24.84,77270.47,238.8,-0.3199,0.00061,8.40155]
[1779753266186,24.85,77270.87,238.8,-0.31969,0.00061,8.39926]
[1779753268783,24.85,77270.7,238.8,-0.31981,0.00061,8.40051]
[1779753273826,24.85,77271.94,238.8,-0.3189,0.00061,8.38198]
[1779753279459,24.86,77271.58,238.8,-0.31914,0.00061,8.38467]
[1779753283377,24.86,77271.87,238.8,-0.31898,0.00061,8.38293]
[1779753290445,24.86,77271.69,238.8,-0.31912,0.00061,8.38441]
[1779753296191,24.87,77272.38,238.8,-0.31872,0.00061,8.38011]
[1779753298446,24.87,77272.38,238.8,-0.31873,0.00061,8.38021]
[1779753299064,24.87,77272.38,238.8,-0.31874,0.00061,8.38031]
[1779753299148,24.87,77272.38,238.8,-0.31874,0.00061,8.38031]
[1779753299461,24.87,77275.97,238.8,-0.31655,0.00061,8.35634]
[1779753300119,24.87,77279.38,238.8,-0.31448,0.00061,8.3333]
[1779753305963,24.87,77279.19,238.8,-0.3146,0.00061,8.33471]
[1779753312020,24.87,77279.32,238.8,-0.31453,0.00061,8.33394]
[1779753321070,24.87,77278.96,238.8,-0.31477,0.00061,8.33655]
[1779753322442,24.87,77278.96,238.8,-0.31477,0.00061,8.33655]
[1779753323084,24.87,77275.67,238.8,-0.31677,0.00061,8.35877]
[1779753326188,24.87,77276.1,238.8,-0.31651,0.00061,8.35588]
[1779753331948,24.87,77277.66,238.8,-0.31539,0.00061,8.33485]
[1779753338127,24.88,77277.42,238.8,-0.31554,0.00061,8.33651]
[1779753343259,24.88,77277.76,238.8,-0.31534,0.00061,8.33432]
[1779753350273,24.88,77278.38,238.8,-0.31498,0.00061,8.33025]
[1779753351007,24.88,77278.38,238.8,-0.31498,0.00061,8.33025]
[1779753356315,24.88,77276.37,238.8,-0.31621,0.00061,8.34387]
[1779753361350,24.88,77276.43,238.8,-0.31617,0.00061,8.34349]
[1779753365257,24.88,77276.63,238.8,-0.31605,0.00061,8.34216]
[1779753366749,24.88,77282.0,238.8,-0.31279,0.00061,8.30572]
[1779753373435,24.88,77281.81,238.8,-0.31292,0.00061,8.30727]
[1779753379477,24.89,77281.82,238.8,-0.31293,0.00061,8.30741]
[1779753381688,24.89,77281.49,238.8,-0.31314,0.00061,8.30969]
[1779753382498,24.89,77277.23,238.8,-0.31573,0.00061,8.33866]
[1779753388541,24.89,77277.74,238.8,-0.31543,0.00061,8.33525]
[1779753393575,24.89,77276.0,238.8,-0.31632,0.00061,8.33645]
[1779753399651,24.89,77276.21,238.8,-0.31619,0.00061,8.33505]
[1779753404384,24.89,77276.04,238.8,-0.3163,0.00061,8.33622]
[1779753405659,24.89,77281.76,238.8,-0.31281,0.00061,8.29743]
[1779753410695,24.89,77282.79,238.8,-0.31221,0.00061,8.29059]
[1779753416201,24.89,77282.94,238.8,-0.31213,0.00061,8.28968]
[1779753422904,24.9,77282.49,238.8,-0.31242,0.00061,8.29301]
[1779753428821,24.9,77281.92,238.8,-0.31279,0.00061,8.2972]
[1779753434863,24.9,77282.24,238.8,-0.31261,0.00061,8.2952]
[1779753440905,24.9,77282.45,238.8,-0.3125,0.00061,8.29397]
[1779753445939,24.91,77282.25,238.8,-0.31264,0.00061,8.29551]
[1779753450975,24.91,77282.2,238.8,-0.31269,0.00061,8.29601]
[1779753456020,24.91,77280.42,238.8,-0.3136,0.00061,8.29769]
[1779753461049,24.91,77280.47,238.8,-0.31359,0.00061,8.2975]
[1779753467485,24.91,77281.09,238.8,-0.31322,0.00061,8.29336]
[1779753473133,24.92,77280.74,238.8,-0.31345,0.00061,8.29599]
[1779753476277,24.92,77280.36,238.8,-0.31369,0.00061,8.29863]
[1779753477558,24.92,77284.86,238.8,-0.31096,0.00061,8.26788]
[1779753483474,24.92,77284.47,238.8,-0.31122,0.00061,8.27081]
[1779753488571,24.92,77284.91,238.8,-0.31097,0.00061,8.26803]
[1779753494280,24.93,77283.87,238.8,-0.31163,0.00061,8.2755]
[1779753500321,24.93,77284.96,238.8,-0.311,0.00061,8.26832]
[1779753501251,24.93,77284.96,238.8,-0.311,0.00061,8.26832]
[1779753501738,24.93,77284.96,238.8,-0.311,0.00061,8.26832]
[1779753501841,24.93,77284.96,238.8,-0.311,0.00061,8.26832]
[1779753501866,24.93,77284.96,238.8,-0.311,0.00061,8.26832]
[1779753501876,24.93,77284.96,238.8,-0.311,0.00061,8.26832]
[1779753502054,24.93,77286.12,238.8,-0.3103,0.0006,8.26038]
[1779753502335,24.93,77286.12,238.8,-0.3103,0.0006,8.26038]
[1779753502339,24.93,77286.12,238.8,-0.3103,0.0006,8.26038]
[1779753503030,24.93,77299.73,238.8,-0.30211,0.0006,8.16477]
[1779753503731,24.93,77299.73,238.8,-0.30211,0.0006,8.16477]
[1779753503762,24.93,77299.73,238.8,-0.30211,0.0006,8.16477]
[1779753505344,24.93,77302.21,238.8,-0.30063,0.0006,8.14698]
[1779753505642,24.93,77302.21,238.8,-0.30063,0.0006,8.14698]
[1779753505671,24.93,77302.08,238.8,-0.30071,0.0006,8.14792]
[1779753509976,24.93,77302.55,238.8,-0.3004,0.0006,8.14422]
[1779753510077,24.93,77302.4,238.8,-0.30049,0.0006,8.14522]
[1779753510910,24.93,77302.4,238.8,-0.30049,0.0006,8.14522]
[1779753511403,24.93,77293.14,238.8,-0.30585,0.0006,8.20042]
[1779753515445,24.93,77292.5,238.8,-0.30622,0.0006,8.20477]
[1779753515475,24.93,77291.94,238.8,-0.30656,0.0006,8.20865]
[1779753516935,24.93,77287.77,238.8,-0.30908,0.0006,8.23777]
[1779753517715,24.93,77287.77,238.8,-0.30908,0.0006,8.23777]
[1779753523837,24.93,77287.67,238.8,-0.30913,0.0006,8.23846]
[1779753529529,24.93,77285.89,238.8,-0.31021,0.00061,8.25078]
[1779753534563,24.93,77285.65,238.8,-0.31035,0.00061,8.25238]
[1779753539598,24.92,77286.32,238.8,-0.30994,0.00061,8.24772]
[1779753544634,24.92,77286.39,238.8,-0.3099,0.00061,8.24721]
[1779753549669,24.92,77287.02,238.8,-0.30952,0.0006,8.24284]
[1779753554704,24.92,77287.02,238.8,-0.30952,0.0006,8.24283]
[1779753557205,24.92,77286.78,238.8,-0.30966,0.00061,8.24449]
[1779753557725,24.92,77277.35,238.8,-0.31539,0.00061,8.30894]
[1779753559600,24.92,77275.81,238.8,-0.31633,0.00061,8.31925]
[1779753559701,24.92,77275.81,238.8,-0.31632,0.00061,8.31919]
[1779753564725,24.92,77275.35,238.8,-0.3166,0.00061,8.32232]
[1779753572397,24.92,77274.71,238.8,-0.317,0.00061,8.32663]
[1779753579818,24.92,77272.95,238.8,-0.31791,0.00061,8.32786]
[1779753583310,24.92,77272.81,238.8,-0.31799,0.00061,8.32881]
[1779753587934,24.92,77269.17,238.8,-0.32023,0.00061,8.35296]
[1779753591613,24.92,77266.77,238.8,-0.3217,0.00062,8.36866]
[1779753592091,24.92,77265.27,238.8,-0.32262,0.00062,8.37843]
[1779753592194,24.92,77265.27,238.8,-0.32262,0.00062,8.37843]
[1779753592990,24.92,77265.27,238.8,-0.32262,0.00062,8.37843]
[1779753593029,24.92,77261.36,238.8,-0.32504,0.00062,8.4038]
[1779753595364,24.92,77261.74,238.8,-0.3248,0.00062,8.40136]
[1779753598086,24.92,77261.85,238.8,-0.32474,0.00062,8.40066]
[1779753599085,24.92,77262.41,238.8,-0.32439,0.00062,8.39704]
[1779753601756,24.92,77267.48,238.8,-0.32125,0.00062,8.36392]
[1779753606069,24.91,77263.43,238.8,-0.3237,0.00062,8.38981]
[1779753608597,24.91,77263.33,238.8,-0.32374,0.00062,8.39024]
[1779753609145,24.91,77262.09,238.8,-0.3245,0.00062,8.39816]
[1779753615132,24.9,77254.62,238.8,-0.3291,0.00062,8.44555]
[1779753619168,24.9,77251.18,238.8,-0.33121,0.00062,8.46684]
[1779753619950,24.9,77251.18,238.8,-0.33121,0.00062,8.46684]
[1779753620176,24.9,77257.48,238.8,-0.32728,0.00062,8.42697]
[1779753623198,24.89,77251.9,238.8,-0.33073,0.00062,8.46198]
[1779753624205,24.89,77244.49,238.8,-0.33536,0.00063,8.50778]
[1779753624640,24.89,77244.49,238.8,-0.33536,0.00063,8.50778]
[1779753625212,24.89,77248.27,238.8,-0.33298,0.00063,8.48442]
[1779753626927,24.89,77250.47,238.8,-0.33159,0.00062,8.47064]
[1779753627626,24.89,77250.51,238.8,-0.33156,0.00062,8.47031]
[1779753627915,24.89,77250.51,238.8,-0.33156,0.00062,8.47031]
[1779753628476,24.89,77251.18,238.8,-0.33114,0.00062,8.46606]
[1779753628479,24.89,77251.18,238.8,-0.33114,0.00062,8.46606]
[1779753630249,24.89,77257.47,238.8,-0.3272,0.00062,8.42613]
[1779753631715,24.89,77257.47,238.8,-0.3272,0.00062,8.42613]
[1779753634104,24.88,77257.71,238.8,-0.32687,0.00062,8.41389]
[1779753638001,24.88,77247.92,238.8,-0.33296,0.00063,8.4754]
[1779753640126,24.88,77245.91,238.8,-0.33422,0.00063,8.48782]
[1779753640639,24.88,77246.46,238.8,-0.33386,0.00063,8.48428]
[1779753641240,24.88,77252.62,238.8,-0.33,0.00062,8.44581]
[1779753641990,24.88,77244.67,238.8,-0.33498,0.00063,8.49516]
[1779753642559,24.88,77244.67,238.8,-0.33498,0.00063,8.49516]
[1779753644348,24.87,77249.8,238.8,-0.33174,0.00063,8.46326]
[1779753645715,24.87,77249.8,238.8,-0.33174,0.00063,8.46326]
[1779753646775,24.87,77249.86,238.8,-0.33169,0.00063,8.46274]
[1779753646822,24.87,77254.07,238.8,-0.32906,0.00062,8.43622]
[1779753648377,24.87,77248.82,238.8,-0.33233,0.00063,8.46913]
[1779753652427,24.87,77249.24,238.8,-0.33205,0.00063,8.46628]
[1779753652610,24.87,77249.24,238.8,-0.33205,0.00063,8.46628]
[1779753654120,24.86,77264.57,238.8,-0.32249,0.00062,8.36825]
[1779753656707,24.86,77265.47,238.8,-0.32194,0.00062,8.36238]
[1779753661243,24.87,77265.25,238.8,-0.32208,0.00062,8.36391]
[1779753661945,24.87,77263.66,238.8,-0.32307,0.00062,8.37435]
[1779753663459,24.87,77262.84,238.8,-0.32358,0.00062,8.37971]
[1779753663512,24.87,77262.84,238.8,-0.32358,0.00062,8.37971]
[1779753663685,24.87,77262.84,238.8,-0.32358,0.00062,8.37971]
[1779753664198,24.87,77262.84,238.8,-0.32358,0.00062,8.37971]
[1779753664234,24.87,77262.84,238.8,-0.32358,0.00062,8.37971]
[1779753664278,24.87,77262.84,238.8,-0.32358,0.00062,8.37971]
[1779753663866,24.87,77263.08,238.8,-0.32343,0.00062,8.37817]
[1779753665142,24.87,77274.4,238.8,-0.31646,0.00061,8.30325]
[1779753667750,24.87,77281.84,238.8,-0.31191,0.00061,8.25271]
[1779753668638,24.87,77281.84,238.8,-0.31191,0.00061,8.25271]
[1779753669086,24.87,77281.84,238.8,-0.31191,0.00061,8.25271]
[1779753669180,24.87,77281.72,238.8,-0.31199,0.00061,8.25359]
[1779753670089,24.87,77269.62,238.8,-0.31942,0.00062,8.33542]
[1779753670493,24.87,77269.62,238.8,-0.31942,0.00062,8.33542]
[1779753670597,24.87,77269.62,238.8,-0.31942,0.00062,8.33542]
[1779753670839,24.87,77269.03,238.8,-0.31978,0.00062,8.33939]
[1779753672072,24.87,77278.6,238.8,-0.31391,0.00061,8.2751]
[1779753673564,24.87,77282.24,238.8,-0.3117,0.00061,8.25029]
[1779753679177,24.87,77284.7,238.8,-0.31022,0.00061,8.2336]
[1779753684613,24.88,77284.54,238.8,-0.31036,0.00061,8.23521]
[1779753688671,24.89,77278.31,238.8,-0.31419,0.00061,8.27825]
[1779753692618,24.89,77278.96,238.8,-0.31363,0.00061,8.26331]
[1779753693303,24.89,77275.35,238.8,-0.31584,0.00061,8.28781]
[1779753693339,24.89,77275.35,238.8,-0.31584,0.00061,8.28781]
[1779753693360,24.89,77275.35,238.8,-0.31584,0.00061,8.28781]
[1779753693465,24.89,77275.35,238.8,-0.31584,0.00061,8.28781]
[1779753693612,24.89,77275.35,238.8,-0.31584,0.00061,8.28781]
[1779753694089,24.89,77275.35,238.8,-0.31584,0.00061,8.28781]
[1779753694092,24.89,77256.0,238.8,-0.32781,0.00062,8.41473]
[1779753694548,24.89,77256.0,238.8,-0.32781,0.00062,8.41473]
[1779753695042,24.89,77256.0,238.8,-0.32781,0.00062,8.41473]
[1779753695072,24.89,77256.0,238.8,-0.32781,0.00062,8.41473]
[1779753695077,24.89,77256.0,238.8,-0.32781,0.00062,8.41473]
[1779753695217,24.89,77256.0,238.8,-0.32781,0.00062,8.41473]
[1779753695275,24.89,77248.02,238.8,-0.3328,0.00063,8.46495]
[1779753696204,24.89,77248.02,238.8,-0.3328,0.00063,8.46495]
[1779753696784,24.89,77249.92,238.8,-0.33162,0.00063,8.45319]
[1779753696962,24.89,77249.92,238.8,-0.33162,0.00063,8.45319]
[1779753697197,24.89,77249.87,238.8,-0.33166,0.00063,8.45357]
[1779753698276,24.89,77249.87,238.8,-0.33166,0.00063,8.45357]
[1779753698744,24.89,77243.78,238.8,-0.33549,0.00063,8.4913]
[1779753700063,24.89,77240.45,238.8,-0.33759,0.00063,8.51156]
[1779753700437,24.89,77240.45,238.8,-0.33759,0.00063,8.51156]
[1779753704089,24.9,77241.69,238.8,-0.33682,0.00063,8.50412]
[1779753704193,24.9,77241.69,238.8,-0.33682,0.00063,8.50412]
[1779753704274,24.9,77238.44,238.8,-0.33887,0.00063,8.52375]
[1779753705335,24.9,77238.44,238.8,-0.33887,0.00063,8.52375]
[1779753705336,24.9,77238.44,238.8,-0.33887,0.00063,8.52375]
[1779753705077,24.9,77229.91,238.8,-0.34427,0.00063,8.57415]
[1779753706239,24.9,77225.8,238.8,-0.34688,0.00064,8.59784]
[1779753706352,24.9,77225.8,238.8,-0.34688,0.00064,8.59784]
[1779753707086,24.9,77228.57,238.8,-0.34511,0.00064,8.58186]
[1779753708854,24.9,77227.74,238.8,-0.34564,0.00064,8.58669]
[1779753711725,24.9,77225.41,238.8,-0.34714,0.00064,8.60022]
[1779753712164,24.9,77221.95,238.8,-0.34935,0.00064,8.61992]
[1779753713107,24.9,77221.95,238.8,-0.34935,0.00064,8.61992]
[1779753713176,24.9,77221.95,238.8,-0.34935,0.00064,8.61992]
[1779753713256,24.9,77221.95,238.8,-0.34935,0.00064,8.61992]
[1779753713260,24.9,77213.18,238.8,-0.35497,0.00064,8.66859]
[1779753713824,24.9,77213.18,238.8,-0.35497,0.00064,8.66859]
[1779753714226,24.9,77213.18,238.8,-0.35497,0.00064,8.66859]
[1779753714276,24.9,77213.18,238.8,-0.35497,0.00064,8.66859]
[1779753714301,24.9,77202.17,238.8,-0.36206,0.00065,8.72721]
[1779753715105,24.9,77202.17,238.8,-0.36206,0.00065,8.72721]
[1779753715224,24.9,77202.17,238.8,-0.36206,0.00065,8.72721]
[1779753715292,24.9,77205.36,238.8,-0.36,0.00065,8.7105]
[1779753715720,24.9,77205.36,238.8,-0.36,0.00065,8.7105]
[1779753716226,24.9,77205.36,238.8,-0.36,0.00065,8.7105]
[1779753717153,24.9,77207.19,238.8,-0.35882,0.00064,8.70082]
[1779753717255,24.9,77211.58,238.8,-0.356,0.00064,8.67729]
[1779753722160,24.9,77216.13,238.8,-0.35308,0.00064,8.65241]
[1779753723449,24.9,77215.13,238.8,-0.35372,0.00064,8.65792]
[1779753723452,24.9,77215.13,238.8,-0.35372,0.00064,8.65792]
[1779753723502,24.9,77215.13,238.8,-0.35372,0.00064,8.65792]
[1779753724998,24.9,77215.96,238.8,-0.35319,0.00064,8.65336]
[1779753725109,24.9,77215.96,238.8,-0.35319,0.00064,8.65336]
[1779753725365,24.9,77212.79,238.8,-0.35522,0.00064,8.67073]
[1779753726094,24.9,77212.79,238.8,-0.35522,0.00064,8.67073]
[1779753726293,24.9,77201.34,238.8,-0.36261,0.00065,8.73157]
[1779753726440,24.9,77201.34,238.8,-0.36261,0.00065,8.73157]
[1779753726608,24.9,77201.34,238.8,-0.36261,0.00065,8.73157]
[1779753726645,24.9,77201.34,238.8,-0.36261,0.00065,8.73157]
[1779753726877,24.9,77201.34,238.8,-0.36261,0.00065,8.73157]
[1779753726991,24.9,77201.34,238.8,-0.36261,0.00065,8.73157]
[1779753727131,24.9,77201.34,238.8,-0.36261,0.00065,8.73157]
[1779753727171,24.9,77201.34,238.8,-0.36261,0.00065,8.73157]
[1779753727215,24.9,77201.34,238.8,-0.36261,0.00065,8.73157]
[1779753728281,24.9,77216.25,238.8,-0.35301,0.00064,8.6518]
[1779753729229,24.9,77222.52,238.8,-0.349,0.00064,8.61684]
[1779753729901,24.9,77222.52,238.8,-0.349,0.00064,8.61684]
[1779753729965,24.9,77223.12,238.8,-0.34863,0.00064,8.61353]
[1779753731903,24.9,77222.47,238.8,-0.34905,0.00064,8.61725]
[1779753732440,24.91,77221.82,238.8,-0.34947,0.00064,8.62095]
[1779753732724,24.91,77221.82,238.8,-0.34947,0.00064,8.62095]
[1779753735000,24.91,77222.51,238.8,-0.34904,0.00064,8.61713]
[1779753735048,24.91,77221.97,238.8,-0.34938,0.00064,8.62021]
[1779753739029,24.91,77218.92,238.8,-0.35137,0.00064,8.63763]
[1779753741824,24.92,77217.54,238.8,-0.35227,0.00064,8.64542]
[1779753741886,24.92,77217.54,238.8,-0.35227,0.00064,8.64542]
[1779753742360,24.92,77211.8,238.8,-0.35595,0.00064,8.6769]
[1779753743057,24.92,77207.66,238.8,-0.35862,0.00064,8.69915]
[1779753746196,24.92,77208.45,238.8,-0.35811,0.00064,8.69497]
[1779753746227,24.92,77208.45,238.8,-0.35811,0.00064,8.69497]
[1779753746281,24.92,77208.45,238.8,-0.35811,0.00064,8.69497]
[1779753746293,24.92,77208.45,238.8,-0.35811,0.00064,8.69497]
[1779753746355,24.92,77208.45,238.8,-0.35811,0.00064,8.69497]
[1779753746376,24.92,77209.47,238.8,-0.35746,0.00064,8.68954]
[1779753747340,24.92,77209.47,238.8,-0.35746,0.00064,8.68954]
[1779753747355,24.92,77218.2,238.8,-0.35186,0.00064,8.64195]
[1779753753127,24.93,77220.36,238.8,-0.35038,0.00064,8.61993]
[1779753754134,24.93,77216.82,238.8,-0.35265,0.00064,8.63969]
[1779753759169,24.94,77217.66,238.8,-0.35215,0.00064,8.63537]
[1779753764185,24.94,77217.51,238.8,-0.35227,0.00064,8.63645]
[1779753765211,24.94,77213.15,238.8,-0.35508,0.00064,8.66049]
[1779753770246,24.95,77218.32,238.8,-0.3518,0.00064,8.63234]
[1779753775281,24.96,77219.58,238.8,-0.35103,0.00064,8.62569]
[1779753780308,24.96,77218.64,238.8,-0.35167,0.00064,8.63122]
[1779753781324,24.96,77212.33,238.8,-0.35572,0.00064,8.66592]
[1779753784345,24.97,77216.25,238.8,-0.35323,0.00064,8.64471]
[1779753785352,24.97,77221.29,238.8,-0.35002,0.00064,8.61678]
[1779753790387,24.98,77223.48,238.8,-0.34866,0.00064,8.60487]
[1779753793413,24.98,77230.01,238.8,-0.34455,0.00063,8.56781]
[1779753795427,24.99,77227.12,238.8,-0.34641,0.00063,8.58467]
[1779753798038,24.99,77229.92,238.8,-0.34467,0.00063,8.5689]
[1779753799386,25.0,77224.73,238.8,-0.34797,0.00064,8.59873]
[1779753802476,25.0,77228.76,238.8,-0.34546,0.00063,8.57611]
[1779753807511,25.01,77228.59,238.8,-0.34563,0.00063,8.57765]
[1779753808899,25.01,77228.59,238.8,-0.34563,0.00063,8.57765]
[1779753808970,25.02,77227.72,238.8,-0.34619,0.00063,8.58275]
[1779753809951,25.02,77221.73,238.8,-0.35001,0.00064,8.61679]
[1779753812989,25.02,77221.59,238.8,-0.34998,0.00064,8.60746]
[1779753813144,25.02,77221.59,238.8,-0.34998,0.00064,8.60746]
[1779753813200,25.03,77222.49,238.8,-0.34942,0.00064,8.60254]
[1779753818588,25.03,77222.02,238.8,-0.34977,0.00064,8.60565]
[1779753823623,25.04,77222.09,238.8,-0.34977,0.00064,8.60566]
[1779753828658,25.05,77221.2,238.8,-0.35038,0.00064,8.61102]
[1779753832822,25.06,77215.28,238.8,-0.35419,0.00064,8.64391]
[1779753836308,25.06,77214.48,238.8,-0.35471,0.00064,8.64835]
[1779753836338,25.06,77214.56,238.8,-0.35467,0.00064,8.64796]
[1779753841751,25.07,77214.21,238.8,-0.35495,0.00064,8.65037]
[1779753844208,25.07,77214.81,238.8,-0.35458,0.00064,8.64721]
[1779753845072,25.08,77207.93,238.8,-0.359,0.00064,8.68416]
[1779753846324,25.08,77205.57,238.8,-0.36052,0.00064,8.69659]
[1779753849807,25.08,77209.83,238.8,-0.35781,0.00064,8.67436]
[1779753851052,25.08,77209.83,238.8,-0.35781,0.00064,8.67436]
[1779753852422,25.08,77202.77,238.8,-0.36236,0.00064,8.71142]
[1779753853437,25.08,77202.77,238.8,-0.36236,0.00064,8.71142]
[1779753853491,25.09,77202.19,238.8,-0.36274,0.00064,8.71443]
[1779753854764,25.09,77201.86,238.8,-0.36295,0.00064,8.71616]
[1779753854842,25.09,77201.83,238.8,-0.36297,0.00064,8.7163]
[1779753859876,25.09,77199.4,238.8,-0.36454,0.00064,8.7287]
[1779753861288,25.09,77199.4,238.8,-0.36454,0.00064,8.7287]
[1779753863060,25.09,77195.53,238.8,-0.36703,0.00065,8.74817]
[1779753865201,25.09,77196.87,238.8,-0.36617,0.00065,8.74146]
[1779753866880,25.09,77198.46,238.8,-0.36514,0.00065,8.73345]
[1779753868322,25.09,77205.03,238.8,-0.36091,0.00064,8.69974]
[1779753870603,25.09,77204.22,238.8,-0.36143,0.00064,8.70396]
[1779753870954,25.09,77206.66,238.8,-0.35986,0.00064,8.69125]
[1779753871761,25.09,77206.66,238.8,-0.35986,0.00064,8.69125]
[1779753871777,25.09,77206.66,238.8,-0.35986,0.00064,8.69125]
[1779753871961,25.09,77207.0,238.8,-0.35951,0.00064,8.67918]
[1779753874178,25.08,77206.93,238.8,-0.35955,0.00064,8.67951]
[1779753874280,25.08,77206.93,238.8,-0.35954,0.00064,8.67947]
[1779753875989,25.08,77203.97,238.8,-0.36144,0.00064,8.69486]
[1779753878766,25.08,77204.93,238.8,-0.36081,0.00064,8.6898]
[1779753878767,25.08,77204.93,238.8,-0.36081,0.00064,8.6898]
[1779753878996,25.08,77204.93,238.8,-0.36081,0.00064,8.6898]
[1779753879010,25.08,77207.39,238.8,-0.35923,0.00064,8.67688]
[1779753880019,25.08,77212.11,238.8,-0.3562,0.00064,8.65176]
[1779753880991,25.08,77212.11,238.8,-0.3562,0.00064,8.65176]
[1779753881098,25.08,77212.11,238.8,-0.3562,0.00064,8.65176]
[1779753882031,25.08,77203.14,238.8,-0.36195,0.00064,8.69897]
[1779753887066,25.07,77202.08,238.8,-0.3626,0.00064,8.70417]
[1779753889080,25.07,77199.52,238.8,-0.36424,0.00065,8.71716]
[1779753894164,25.06,77199.24,238.8,-0.36439,0.00065,8.71834]
[1779753897833,25.06,77199.6,238.8,-0.36413,0.00065,8.71625]
[1779753901046,25.05,77197.19,238.8,-0.36566,0.00065,8.72828]
[1779753901942,25.05,77196.29,238.8,-0.36624,0.00065,8.73274]
[1779753902037,25.05,77196.29,238.8,-0.36624,0.00065,8.73274]
[1779753902397,25.05,77204.28,238.8,-0.36107,0.00064,8.69182]
[1779753903452,25.05,77208.11,238.8,-0.3586,0.00064,8.67167]
[1779753903716,25.05,77208.11,238.8,-0.3586,0.00064,8.67167]
[1779753903838,25.05,77208.11,238.8,-0.3586,0.00064,8.67167]
[1779753904199,25.05,77220.51,238.8,-0.35066,0.00064,8.60433]
[1779753905206,25.05,77223.46,238.8,-0.34878,0.00064,8.58783]
[1779753907101,25.05,77223.54,238.8,-0.34873,0.00064,8.5874]
[1779753907145,25.05,77223.54,238.8,-0.34873,0.00064,8.5874]
[1779753907158,25.05,77223.54,238.8,-0.34873,0.00064,8.5874]
[1779753907183,25.05,77223.54,238.8,-0.34873,0.00064,8.5874]
[1779753907252,25.05,77223.54,238.8,-0.34873,0.00064,8.5874]
[1779753907374,25.05,77232.56,238.8,-0.34301,0.00063,8.53577]
[1779753908229,25.05,77236.53,238.8,-0.3405,0.00063,8.51246]
[1779753910016,25.05,77234.66,238.8,-0.34168,0.00063,8.52345]
[1779753912124,25.05,77232.31,238.8,-0.34316,0.00063,8.53713]
[1779753917523,25.04,77231.98,238.8,-0.34335,0.00063,8.53892]
[1779753917292,25.04,77229.33,238.8,-0.34503,0.00063,8.55422]
[1779753918362,25.04,77219.98,238.8,-0.35097,0.00064,8.60706]
[1779753920481,25.04,77218.86,238.8,-0.35168,0.00064,8.61319]
[1779753920530,25.04,77218.86,238.8,-0.35168,0.00064,8.61319]
[1779753921447,25.04,77218.24,238.8,-0.35206,0.00064,8.61654]
[1779753921552,25.04,77218.24,238.8,-0.35206,0.00064,8.61654]
[1779753921516,25.04,77212.32,238.8,-0.35584,0.00064,8.64874]
[1779753921617,25.04,77212.32,238.8,-0.35584,0.00064,8.64874]
[1779753927442,25.04,77211.49,238.8,-0.35636,0.00064,8.65309]
[1779753927544,25.04,77214.8,238.8,-0.35424,0.00064,8.63518]
[1779753929406,25.04,77215.19,238.8,-0.35399,0.00064,8.63305]
[1779753929410,25.04,77215.19,238.8,-0.35399,0.00064,8.63305]
[1779753930383,25.04,77221.79,238.8,-0.34977,0.00064,8.59659]
[1779753935008,25.04,77222.39,238.8,-0.34926,0.00064,8.58298]
[1779753935086,25.04,77222.39,238.8,-0.34926,0.00064,8.58298]
[1779753935098,25.04,77222.39,238.8,-0.34926,0.00064,8.58298]
[1779753935418,25.04,77225.59,238.8,-0.34722,0.00064,8.56494]
[1779753937373,25.04,77225.74,238.8,-0.34712,0.00064,8.56404]
[1779753937377,25.04,77225.74,238.8,-0.34712,0.00064,8.56404]
[1779753938078,25.04,77223.45,238.8,-0.34858,0.00064,8.57696]
[1779753943473,25.03,77222.86,238.8,-0.34892,0.00064,8.57998]
[1779753948509,25.03,77223.55,238.8,-0.34845,0.00064,8.57584]
[1779753950729,25.02,77223.64,238.8,-0.34838,0.00064,8.57523]
[1779753951530,25.02,77229.65,238.8,-0.34455,0.00063,8.54085]
[1779753954551,25.02,77226.84,238.8,-0.34633,0.00064,8.5569]
[1779753956368,25.02,77226.8,238.8,-0.34635,0.00064,8.5571]
[1779753956564,25.02,77220.91,238.8,-0.3501,0.00064,8.59036]
[1779753956632,25.02,77220.91,238.8,-0.3501,0.00064,8.59036]
[1779753957573,25.02,77211.46,238.8,-0.35615,0.00064,8.64218]
[1779753957958,25.02,77211.46,238.8,-0.35615,0.00064,8.64218]
[1779753959587,25.02,77214.79,238.8,-0.35401,0.00064,8.6241]
[1779753959672,25.02,77214.79,238.8,-0.35401,0.00064,8.6241]
[1779753962608,25.02,77208.98,238.8,-0.35774,0.00064,8.6554]
[1779753964622,25.02,77213.61,238.8,-0.35476,0.00064,8.63048]
[1779753966879,25.02,77214.75,238.8,-0.35403,0.00064,8.62426]
[1779753966903,25.02,77214.75,238.8,-0.35403,0.00064,8.62426]
[1779753969156,25.02,77216.13,238.8,-0.35314,0.00064,8.61672]
[1779753969258,25.02,77217.42,238.8,-0.35232,0.00064,8.60964]
[1779753971675,25.02,77220.76,238.8,-0.35021,0.00064,8.59129]
[1779753977232,25.03,77222.19,238.8,-0.34933,0.00064,8.58361]
[1779753980130,25.03,77214.4,238.8,-0.35435,0.00064,8.62699]
[1779753980872,25.03,77214.4,238.8,-0.35435,0.00064,8.62699]
[1779753981037,25.04,77214.29,238.8,-0.35442,0.00064,8.62763]
[1779753981745,25.04,77210.57,238.8,-0.35681,0.00064,8.64771]
[1779753982786,25.04,77210.57,238.8,-0.35681,0.00064,8.64771]
[1779753988270,25.03,77210.72,238.8,-0.35671,0.00064,8.64688]
[1779753993091,25.03,77214.29,238.8,-0.35427,0.00064,8.61724]
[1779753994463,25.03,77218.87,238.8,-0.35134,0.00064,8.59209]
[1779753995654,25.04,77216.4,238.8,-0.35293,0.00064,8.60575]
[1779753996636,25.04,77216.4,238.8,-0.35293,0.00064,8.60575]
[1779753997629,25.04,77207.6,238.8,-0.35858,0.00064,8.65323]
[1779753998019,25.04,77200.29,238.8,-0.3633,0.00065,8.69131]
[1779753999133,25.04,77200.29,238.8,-0.3633,0.00065,8.69131]
[1779753999136,25.04,77200.29,238.8,-0.3633,0.00065,8.69131]
[1779754000391,25.03,77201.52,238.8,-0.3625,0.00065,8.68495]
[1779754001152,25.03,77201.35,238.8,-0.36261,0.00065,8.68579]
[1779754003414,25.03,77201.36,238.8,-0.36259,0.00065,8.68566]
[1779754006476,25.03,77198.63,238.8,-0.36434,0.00065,8.69951]
[1779754009372,25.03,77198.18,238.8,-0.36462,0.00065,8.7017]
[1779754009942,25.02,77201.8,238.8,-0.36226,0.00065,8.68304]
[1779754011831,25.02,77200.35,238.8,-0.3632,0.00065,8.69047]
[1779754014554,25.02,77202.11,238.8,-0.36205,0.00065,8.68131]
[1779754019698,25.01,77200.25,238.8,-0.36322,0.00065,8.69064]
[1779754022598,25.01,77199.37,238.8,-0.36378,0.00065,8.69505]
[1779754023040,25.01,77204.34,238.8,-0.36055,0.00065,8.66924]
[1779754024292,25.01,77204.34,238.8,-0.36055,0.00065,8.66924]
[1779754025220,25.01,77204.84,238.8,-0.36022,0.00065,8.66658]
[1779754025569,25.01,77204.84,238.8,-0.36022,0.00065,8.66658]
[1779754025670,25.01,77193.0,238.8,-0.3679,0.00065,8.72703]
[1779754027304,25.01,77193.64,238.8,-0.36747,0.00065,8.72377]
[1779754027405,25.0,77197.64,238.8,-0.36486,0.00065,8.70357]
[1779754028080,25.0,77202.37,238.8,-0.36179,0.00065,8.67922]
[1779754029092,25.0,77202.37,238.8,-0.36179,0.00065,8.67922]
[1779754030881,25.0,77202.66,238.8,-0.36159,0.00065,8.67764]
[1779754032818,25.0,77202.99,238.8,-0.36137,0.00065,8.67584]
[1779754034786,25.0,77206.27,238.8,-0.35924,0.00065,8.65857]
[1779754039830,24.99,77206.44,238.8,-0.35911,0.00065,8.65753]
[1779754041637,24.99,77206.58,238.8,-0.35902,0.00065,8.65676]
[1779754045480,24.99,77205.11,238.8,-0.35995,0.00065,8.6644]
[1779754046206,24.99,77212.17,238.8,-0.35539,0.00064,8.62666]
[1779754050278,24.99,77212.29,238.8,-0.35531,0.00064,8.62598]
[1779754051698,24.99,77216.45,238.8,-0.35249,0.00064,8.59286]
[1779754057051,24.99,77215.57,238.8,-0.35306,0.00064,8.59773]
[1779754057507,24.99,77219.06,238.8,-0.35082,0.00064,8.57843]
[1779754058290,24.99,77223.61,238.8,-0.34791,0.00064,8.55287]
[1779754061311,24.99,77220.23,238.8,-0.35009,0.00064,8.57204]
[1779754065339,24.99,77217.83,238.8,-0.35164,0.00064,8.58549]
[1779754068474,25.0,77214.22,238.8,-0.35396,0.00064,8.6054]
[1779754073524,25.0,77215.31,238.8,-0.35326,0.00064,8.59946]
[1779754076348,25.0,77214.16,238.8,-0.354,0.00064,8.60578]
[1779754076748,25.0,77214.16,238.8,-0.354,0.00064,8.60578]
[1779754076678,25.0,77214.12,238.8,-0.35403,0.00064,8.60601]
[1779754077716,25.0,77214.12,238.8,-0.35403,0.00064,8.60601]
[1779754077726,25.0,77214.12,238.8,-0.35403,0.00064,8.60601]
[1779754077423,25.0,77208.28,238.8,-0.3578,0.00065,8.63756]
[1779754078430,25.0,77207.55,238.8,-0.35827,0.00065,8.64147]
[1779754083465,25.01,77209.11,238.8,-0.35731,0.00064,8.63349]
[1779754088500,25.01,77208.87,238.8,-0.3575,0.00064,8.63511]
[1779754093773,25.02,77206.54,238.8,-0.35903,0.00065,8.64773]
[1779754093536,25.02,77202.41,238.8,-0.36171,0.00065,8.66941]
[1779754098278,25.02,77203.29,238.8,-0.36116,0.00065,8.665]
[1779754098327,25.02,77203.29,238.8,-0.36116,0.00065,8.665]
[1779754098571,25.02,77193.4,238.8,-0.36758,0.00065,8.71541]
[1779754100168,25.02,77191.37,238.8,-0.36891,0.00065,8.72548]
[1779754103842,25.02,77190.99,238.8,-0.36915,0.00065,8.72734]
[1779754103858,25.02,77190.99,238.8,-0.36915,0.00065,8.72734]
[1779754104108,25.02,77190.99,238.8,-0.36915,0.00065,8.72734]
[1779754104613,25.02,77190.85,238.8,-0.36924,0.00065,8.72802]
[1779754106417,25.02,77190.61,238.8,-0.3694,0.00065,8.72921]
[1779754106627,25.02,77190.78,238.8,-0.36929,0.00065,8.72837]
[1779754107698,25.02,77190.78,238.8,-0.36929,0.00065,8.72837]
[1779754108003,25.03,77190.76,238.8,-0.36931,0.00065,8.72851]
[1779754108153,25.03,77190.76,238.8,-0.36931,0.00065,8.72851]
[1779754108641,25.03,77193.7,238.8,-0.3674,0.00065,8.71398]
[1779754113677,25.03,77193.76,238.8,-0.36724,0.00065,8.70351]
[1779754115220,25.03,77193.55,238.8,-0.36738,0.00065,8.70458]
[1779754115848,25.03,77193.88,238.8,-0.36717,0.00065,8.70296]
[1779754115965,25.03,77193.88,238.8,-0.36717,0.00065,8.70296]
[1779754116698,25.03,77198.58,238.8,-0.36411,0.00065,8.67927]
[1779754117705,25.03,77202.0,238.8,-0.3619,0.00065,8.6617]
[1779754121736,25.04,77196.42,238.8,-0.36554,0.00065,8.6904]
[1779754123749,25.04,77193.63,238.8,-0.36736,0.00065,8.70446]
[1779754128784,25.04,77192.95,238.8,-0.36781,0.00065,8.70789]
[1779754130878,25.04,77193.98,238.8,-0.36714,0.00065,8.70277]
[1779754132445,25.04,77193.6,238.8,-0.36739,0.00065,8.70467]
[1779754133819,25.04,77189.16,238.8,-0.37029,0.00065,8.7266]
[1779754136395,25.04,77189.89,238.8,-0.36981,0.00065,8.72302]
[1779754136423,25.04,77188.81,238.8,-0.37051,0.00065,8.7283]
[1779754139106,25.04,77188.96,238.8,-0.37042,0.00065,8.72762]
[1779754139290,25.04,77188.96,238.8,-0.37042,0.00065,8.72762]
[1779754139321,25.04,77186.11,238.8,-0.37229,0.00065,8.74145]
[1779754140725,25.04,77186.11,238.8,-0.37229,0.00065,8.74145]
[1779754142732,25.04,77183.9,238.8,-0.37375,0.00065,8.75209]
[1779754142827,25.04,77181.59,238.8,-0.37526,0.00066,8.76304]
[1779754142841,25.04,77181.59,238.8,-0.37526,0.00066,8.76304]
[1779754146911,25.05,77178.73,238.8,-0.37715,0.00066,8.77649]
[1779754151927,25.05,77178.33,238.8,-0.37742,0.00066,8.77841]
[1779754159595,25.05,77178.91,238.8,-0.37705,0.00066,8.77581]
[1779754159872,25.05,77178.66,238.8,-0.37723,0.00066,8.77702]
[1779754160461,25.05,77178.66,238.8,-0.37723,0.00066,8.77702]
[1779754160494,25.05,77178.66,238.8,-0.37723,0.00066,8.77702]
[1779754160528,25.05,77178.66,238.8,-0.37723,0.00066,8.77702]
[1779754160666,25.05,77178.66,238.8,-0.37723,0.00066,8.77702]
[1779754160836,25.05,77172.76,238.8,-0.38111,0.00066,8.80393]
[1779754161150,25.05,77172.76,238.8,-0.38111,0.00066,8.80393]
[1779754161640,25.05,77163.21,238.8,-0.38741,0.00066,8.84572]
[1779754161984,25.05,77163.21,238.8,-0.38741,0.00066,8.84572]
[1779754162227,25.05,77163.21,238.8,-0.38741,0.00066,8.84572]
[1779754162761,25.05,77160.86,238.8,-0.38897,0.00066,8.85568]
[1779754163540,25.06,77164.48,238.8,-0.38658,0.00066,8.84032]
[1779754165269,25.06,77159.59,238.8,-0.38982,0.00066,8.86103]
[1779754167063,25.06,77154.77,238.8,-0.39302,0.00066,8.88085]
[1779754168220,25.06,77154.77,238.8,-0.39302,0.00066,8.88085]
[1779754173522,25.06,77154.05,238.8,-0.39339,0.00067,8.87366]
[1779754174100,25.06,77154.24,238.8,-0.39327,0.00067,8.8729]
[1779754174112,25.06,77152.26,238.8,-0.39459,0.00067,8.88086]
[1779754175419,25.06,77152.26,238.8,-0.39459,0.00067,8.88086]
[1779754175463,25.06,77152.26,238.8,-0.39459,0.00067,8.88086]
[1779754175784,25.06,77151.75,238.8,-0.39493,0.00067,8.8829]
[1779754175990,25.06,77151.75,238.8,-0.39493,0.00067,8.8829]
[1779754176576,25.06,77165.73,238.8,-0.38564,0.00066,8.82484]
[1779754177136,25.06,77170.49,238.8,-0.3825,0.00066,8.80401]
[1779754178291,25.06,77170.49,238.8,-0.3825,0.00066,8.80401]
[1779754178299,25.06,77170.49,238.8,-0.3825,0.00066,8.80401]
[1779754178308,25.06,77170.49,238.8,-0.3825,0.00066,8.80401]
[1779754178318,25.06,77170.49,238.8,-0.3825,0.00066,8.80401]
[1779754178713,25.06,77172.65,238.8,-0.38108,0.00066,8.7944]
[1779754179443,25.06,77178.87,238.8,-0.377,0.00066,8.76606]
[1779754180401,25.06,77178.87,238.8,-0.377,0.00066,8.76606]
[1779754180798,25.06,77178.87,238.8,-0.377,0.00066,8.76606]
[1779754180799,25.06,77178.87,238.8,-0.377,0.00066,8.76606]
[1779754181696,25.06,77178.93,238.8,-0.37696,0.00066,8.76583]
[1779754182198,25.06,77179.05,238.8,-0.37689,0.00066,8.76532]
[1779754182622,25.06,77179.05,238.8,-0.37689,0.00066,8.76532]
[1779754183442,25.06,77178.57,238.8,-0.37721,0.00066,8.76759]
[1779754186572,25.07,77176.76,238.8,-0.37842,0.00066,8.77607]
[1779754186986,25.07,77176.96,238.8,-0.3783,0.00066,8.77519]
[1779754187416,25.07,77176.37,238.8,-0.37869,0.00066,8.77794]
[1779754188213,25.07,77172.68,238.8,-0.38112,0.00066,8.79466]
[1779754189201,25.07,77172.68,238.8,-0.38112,0.00066,8.79466]
[1779754189445,25.07,77171.41,238.8,-0.38196,0.00066,8.80033]
[1779754190226,25.07,77169.1,238.8,-0.38348,0.00066,8.81057]
[1779754193704,25.07,77170.69,238.8,-0.38243,0.00066,8.80354]
[1779754193806,25.07,77169.96,238.8,-0.38291,0.00066,8.80678]
[1779754195989,25.07,77171.08,238.8,-0.38218,0.00066,8.80188]
[1779754201288,25.08,77173.04,238.8,-0.38092,0.00066,8.79331]
[1779754201606,25.08,77172.39,238.8,-0.38135,0.00066,8.79626]
[1779754203760,25.08,77172.99,238.8,-0.38096,0.00066,8.79358]
[1779754203824,25.08,77175.14,238.8,-0.37955,0.00066,8.78389]
[1779754206358,25.08,77170.07,238.8,-0.3829,0.00066,8.80669]
[1779754209379,25.09,77172.5,238.8,-0.38131,0.00066,8.79598]
[1779754212629,25.09,77172.82,238.8,-0.38111,0.00066,8.79458]
[1779754212633,25.09,77172.82,238.8,-0.38111,0.00066,8.79458]
[1779754213265,25.09,77172.58,238.8,-0.38128,0.00066,8.79573]
[1779754213409,25.09,77169.99,238.8,-0.38299,0.00066,8.80729]
[1779754215423,25.09,77167.26,238.8,-0.3848,0.00066,8.81931]
[1779754220617,25.1,77168.11,238.8,-0.38425,0.00066,8.81573]
[1779754224486,25.1,77165.04,238.8,-0.3863,0.00066,8.82917]
[1779754229486,25.11,77163.69,238.8,-0.38721,0.00066,8.83502]
[1779754229815,25.11,77163.69,238.8,-0.38721,0.00066,8.83502]
[1779754229824,25.11,77162.87,238.8,-0.38775,0.00066,8.83852]
[1779754230529,25.11,77155.78,238.8,-0.39245,0.00066,8.86797]
[1779754235565,25.11,77156.32,238.8,-0.392,0.00066,8.85574]
[1779754239518,25.11,77155.46,238.8,-0.39258,0.00066,8.8593]
[1779754239593,25.12,77151.21,238.8,-0.39541,0.00067,8.87634]
[1779754244628,25.12,77150.82,238.8,-0.39568,0.00067,8.87793]
[1779754249662,25.12,77150.72,238.8,-0.39575,0.00067,8.87837]
[1779754254698,25.12,77150.76,238.8,-0.39573,0.00067,8.87825]
[1779754256734,25.12,77150.73,238.8,-0.39575,0.00067,8.87838]
[1779754257904,25.12,77155.2,238.8,-0.39278,0.00066,8.86054]
[1779754263763,25.12,77155.06,238.8,-0.39289,0.00066,8.86117]
[1779754263805,25.12,77155.06,238.8,-0.39289,0.00066,8.86117]
[1779754263907,25.13,77155.06,238.8,-0.39289,0.00066,8.8612]
[1779754266782,25.13,77159.12,238.8,-0.3902,0.00066,8.84461]
[1779754271818,25.13,77159.09,238.8,-0.39023,0.00066,8.84481]
[1779754276853,25.13,77159.2,238.8,-0.39017,0.00066,8.84443]
[1779754280881,25.13,77156.51,238.8,-0.39197,0.00066,8.85554]
[1779754281889,25.13,77153.59,238.8,-0.39391,0.00066,8.86735]
[1779754283902,25.14,77151.23,238.8,-0.39548,0.00066,8.87674]
[1779754287929,25.13,77153.89,238.8,-0.39371,0.00066,8.86615]
[1779754292965,25.14,77153.41,238.8,-0.39392,0.00066,8.85795]
[1779754297989,25.14,77154.39,238.8,-0.39327,0.00066,8.85403]
[1779754300190,25.14,77151.65,238.8,-0.39509,0.00067,8.86499]
[1779754307979,25.14,77153.02,238.8,-0.39419,0.00066,8.85957]
[1779754313108,25.14,77153.53,238.8,-0.39385,0.00066,8.85754]
[1779754319150,25.14,77153.16,238.8,-0.3941,0.00066,8.85904]
[1779754324184,25.14,77152.58,238.8,-0.39449,0.00067,8.86137]
[1779754329221,25.14,77152.99,238.8,-0.39422,0.00066,8.85975]
[1779754331340,25.14,77159.28,238.8,-0.39004,0.00066,8.83415]
[1779754337280,25.14,77159.51,238.8,-0.3899,0.00066,8.83329]
[1779754340302,25.15,77153.19,238.8,-0.3941,0.00066,8.85908]
[1779754343108,25.15,77153.44,238.8,-0.39394,0.00066,8.85808]
[1779754343371,25.15,77153.44,238.8,-0.39394,0.00066,8.85808]
[1779754343600,25.15,77156.27,238.8,-0.39206,0.00066,8.84666]
[1779754344330,25.15,77158.85,238.8,-0.39035,0.00066,8.83608]
[1779754348624,25.15,77158.85,238.8,-0.39035,0.00066,8.83608]
[1779754349066,25.15,77158.85,238.8,-0.39035,0.00066,8.83608]
[1779754350018,25.15,77164.76,238.8,-0.38645,0.00066,8.81129]
[1779754350989,25.15,77164.76,238.8,-0.38645,0.00066,8.81129]
[1779754352324,25.15,77164.97,238.8,-0.3862,0.00066,8.80026]
[1779754352386,25.15,77165.08,238.8,-0.38613,0.00066,8.79982]
[1779754357421,25.15,77165.55,238.8,-0.38583,0.00066,8.79784]
[1779754360225,25.15,77167.45,238.8,-0.38457,0.00066,8.78964]
[1779754361299,25.15,77167.45,238.8,-0.38458,0.00066,8.78966]
[1779754361613,25.15,77167.46,238.8,-0.38457,0.00066,8.78963]
[1779754362682,25.15,77160.67,238.8,-0.38907,0.00066,8.81859]
[1779754363240,25.15,77160.67,238.8,-0.38907,0.00066,8.81859]
[1779754368499,25.16,77161.74,238.8,-0.38836,0.00066,8.81412]
[1779754373534,25.16,77162.18,238.8,-0.38807,0.00066,8.81229]
[1779754378569,25.16,77162.22,238.8,-0.38805,0.00066,8.81215]
[1779754380583,25.16,77164.5,238.8,-0.38654,0.00066,8.80248]
[1779754385596,25.16,77163.79,238.8,-0.38702,0.00066,8.80556]
[1779754391167,25.16,77164.31,238.8,-0.38668,0.00066,8.80338]
[1779754397703,25.16,77164.36,238.8,-0.38667,0.00066,8.80327]
[1779754402964,25.17,77165.33,238.8,-0.38603,0.00066,8.79916]
[1779754404128,25.17,77164.88,238.8,-0.38634,0.00066,8.80114]
[1779754404229,25.17,77164.88,238.8,-0.38634,0.00066,8.80114]
[1779754406152,25.17,77165.32,238.8,-0.38605,0.00066,8.79926]
[1779754406185,25.17,77165.32,238.8,-0.38605,0.00066,8.79926]
[1779754407090,25.17,77168.07,238.8,-0.38423,0.00066,8.78741]
[1779754412368,25.17,77167.72,238.8,-0.38434,0.00066,8.7787]
[1779754416836,25.17,77172.01,238.8,-0.38151,0.00066,8.75979]
[1779754422029,25.17,77172.37,238.8,-0.38128,0.00066,8.7582]
[1779754422066,25.17,77165.34,238.8,-0.38592,0.00066,8.78899]
[1779754422350,25.17,77165.34,238.8,-0.38592,0.00066,8.78899]
[1779754422404,25.17,77165.34,238.8,-0.38592,0.00066,8.78899]
[1779754423375,25.17,77163.14,238.8,-0.38737,0.00066,8.79836]
[1779754423885,25.17,77162.67,238.8,-0.38768,0.00066,8.80035]
[1779754424615,25.17,77162.67,238.8,-0.38768,0.00066,8.80035]
[1779754428734,25.17,77163.03,238.8,-0.38745,0.00066,8.79889]
[1779754430790,25.17,77162.76,238.8,-0.38764,0.00066,8.80006]
[1779754433157,25.17,77162.55,238.8,-0.38778,0.00066,8.801]
[1779754438990,25.17,77162.51,238.8,-0.38782,0.00066,8.80124]
[1779754444025,25.18,77162.58,238.8,-0.38778,0.00066,8.801]
[1779754444513,25.18,77162.58,238.8,-0.38778,0.00066,8.801]
[1779754444799,25.18,77162.58,238.8,-0.38778,0.00066,8.801]
[1779754444846,25.18,77162.58,238.8,-0.38778,0.00066,8.801]
[1779754445032,25.18,77166.15,238.8,-0.38542,0.00066,8.78579]
[1779754447047,25.18,77168.45,238.8,-0.3839,0.00066,8.77579]
[1779754452082,25.18,77168.67,238.8,-0.38376,0.00066,8.77481]
[1779754457091,25.18,77168.91,238.8,-0.3836,0.00066,8.77376]
[1779754462151,25.18,77169.26,238.8,-0.38336,0.00066,8.77222]
[1779754467186,25.18,77169.19,238.8,-0.38341,0.00066,8.77253]
[1779754472220,25.18,77169.2,238.8,-0.38329,0.00066,8.76227]
[1779754477255,25.18,77166.62,238.8,-0.38499,0.00066,8.77351]
[1779754480906,25.18,77166.88,238.8,-0.38482,0.00066,8.77238]
[1779754483381,25.18,77167.12,238.8,-0.38466,0.00066,8.77134]
[1779754483482,25.18,77167.12,238.8,-0.38466,0.00066,8.77133]
[1779754489497,25.18,77166.76,238.8,-0.3849,0.00066,8.77292]
[1779754492845,25.18,77166.62,238.8,-0.38502,0.00066,8.77369]
[1779754492935,25.18,77166.62,238.8,-0.38502,0.00066,8.77369]
[1779754492947,25.18,77166.62,238.8,-0.38502,0.00066,8.77371]
[1779754498806,25.18,77166.11,238.8,-0.38536,0.00066,8.7759]
[1779754498863,25.18,77166.11,238.8,-0.38536,0.00066,8.7759]
[1779754498907,25.18,77165.92,238.8,-0.38548,0.00066,8.7767]
[1779754504445,25.19,77166.09,238.8,-0.38539,0.00066,8.77609]
[1779754509480,25.19,77165.81,238.8,-0.38559,0.00066,8.77739]
[1779754512335,25.19,77165.74,238.8,-0.38564,0.00066,8.77773]
[1779754514281,25.19,77163.03,238.8,-0.38744,0.00066,8.78934]
[1779754515868,25.19,77162.62,238.8,-0.38771,0.00066,8.79109]
[1779754516779,25.19,77151.49,238.8,-0.39511,0.00067,8.83662]
[1779754518136,25.19,77151.49,238.8,-0.39511,0.00067,8.83662]
[1779754518187,25.19,77145.7,238.8,-0.39897,0.00067,8.85909]
[1779754518985,25.19,77145.7,238.8,-0.39897,0.00067,8.85909]
[1779754519058,25.19,77144.33,238.8,-0.39989,0.00067,8.86427]
[1779754519560,25.19,77141.91,238.8,-0.40151,0.00067,8.87334]
[1779754520970,25.19,77141.91,238.8,-0.40151,0.00067,8.87334]
[1779754520999,25.19,77141.91,238.8,-0.40151,0.00067,8.87334]
[1779754521082,25.19,77141.91,238.8,-0.40151,0.00067,8.87334]
[1779754521148,25.2,77142.42,238.8,-0.40117,0.00067,8.87145]
[1779754521908,25.19,77151.85,238.8,-0.39487,0.00067,8.83518]
[1779754522849,25.19,77151.85,238.8,-0.39487,0.00067,8.83518]
[1779754523661,25.19,77152.65,238.8,-0.39434,0.00067,8.83201]
[1779754523990,25.19,77152.65,238.8,-0.39434,0.00067,8.83201]
[1779754524226,25.19,77152.65,238.8,-0.39434,0.00067,8.83201]
[1779754525075,25.19,77166.94,238.8,-0.38486,0.00066,8.77264]
[1779754525490,25.19,77166.94,238.8,-0.38486,0.00066,8.77264]
[1779754526161,25.19,77170.64,238.8,-0.38242,0.00066,8.75647]
[1779754527030,25.19,77177.0,238.8,-0.37823,0.00066,8.72791]
[1779754528848,25.2,77171.45,238.8,-0.38189,0.00066,8.75294]
[1779754535188,25.2,77170.71,238.8,-0.38226,0.00066,8.74601]
[1779754540219,25.2,77170.94,238.8,-0.38212,0.00066,8.74503]
[1779754539700,25.2,77174.43,238.8,-0.37982,0.00066,8.72944]
[1779754544735,25.2,77174.9,238.8,-0.37952,0.00066,8.72742]
[1779754546486,25.2,77174.99,238.8,-0.37946,0.00066,8.72703]
[1779754546749,25.2,77179.44,238.8,-0.37654,0.00066,8.7067]
[1779754552380,25.21,77180.19,238.8,-0.37606,0.00066,8.70332]
[1779754552851,25.21,77180.19,238.8,-0.37606,0.00066,8.70332]
[1779754552954,25.21,77180.19,238.8,-0.37606,0.00066,8.70332]
[1779754553055,25.21,77180.19,238.8,-0.37607,0.00066,8.70342]
[1779754558129,25.21,77181.61,238.8,-0.37515,0.00066,8.69683]
[1779754558168,25.21,77181.61,238.8,-0.37515,0.00066,8.69683]
[1779754558234,25.21,77180.61,238.8,-0.3758,0.00066,8.7015]
[1779754559277,25.21,77172.7,238.8,-0.38101,0.00066,8.73756]
[1779754560274,25.21,77163.54,238.8,-0.38706,0.00066,8.77746]
[1779754560453,25.21,77163.54,238.8,-0.38706,0.00066,8.77746]
[1779754560507,25.21,77163.54,238.8,-0.38706,0.00066,8.77746]
[1779754561220,25.21,77158.84,238.8,-0.39018,0.00066,8.79713]
[1779754562033,25.21,77152.27,238.8,-0.39455,0.00067,8.82375]
[1779754567899,25.21,77150.23,238.8,-0.3959,0.00067,8.83174]
[1779754570298,25.21,77150.23,238.8,-0.3959,0.00067,8.83174]
[1779754570483,25.21,77150.65,238.8,-0.39561,0.00067,8.83007]
[1779754570633,25.21,77150.65,238.8,-0.39561,0.00067,8.83007]
[1779754570920,25.21,77141.98,238.8,-0.4014,0.00067,8.86321]
[1779754573273,25.21,77139.85,238.8,-0.40283,0.00067,8.87108]
[1779754573449,25.21,77140.86,238.8,-0.40215,0.00067,8.86737]
[1779754574277,25.21,77143.93,238.8,-0.4001,0.00067,8.85594]
[1779754579558,25.21,77144.67,238.8,-0.3996,0.00067,8.85313]
[1779754585018,25.21,77144.06,238.8,-0.40001,0.00067,8.85541]
[1779754590227,25.21,77144.8,238.8,-0.39951,0.00067,8.8526]
[1779754594929,25.2,77143.98,238.8,-0.39995,0.00067,8.84554]
[1779754595061,25.2,77143.98,238.8,-0.39995,0.00067,8.84554]
[1779754595089,25.2,77142.13,238.8,-0.40119,0.00067,8.85247]
[1779754596096,25.21,77139.82,238.8,-0.40274,0.00067,8.86102]
[1779754601162,25.21,77140.37,238.8,-0.40238,0.00067,8.85904]
[1779754603269,25.21,77141.96,238.8,-0.40132,0.00067,8.85319]
[1779754605328,25.21,77142.64,238.8,-0.40087,0.00067,8.85068]
[1779754606168,25.21,77142.03,238.8,-0.40128,0.00067,8.85298]
[1779754608259,25.21,77142.95,238.8,-0.40067,0.00067,8.84955]
[1779754608267,25.21,77141.31,238.8,-0.40177,0.00067,8.85565]
[1779754609189,25.21,77133.61,238.8,-0.40693,0.00067,8.88341]
[1779754614225,25.21,77133.81,238.8,-0.4068,0.00067,8.88269]
[1779754620271,25.21,77133.15,238.8,-0.40724,0.00067,8.88499]
[1779754626313,25.21,77137.82,238.8,-0.4041,0.00067,8.86837]
[1779754631348,25.21,77137.86,238.8,-0.40408,0.00067,8.86825]
[1779754632517,25.21,77137.9,238.8,-0.40405,0.00067,8.86811]
[1779754633310,25.21,77137.9,238.8,-0.40405,0.00067,8.86812]
[1779754638863,25.21,77135.99,238.8,-0.40534,0.00067,8.87502]
[1779754644321,25.21,77135.5,238.8,-0.40567,0.00067,8.87679]
[1779754649361,25.22,77135.87,238.8,-0.40543,0.00067,8.87552]
[1779754653682,25.22,77134.45,238.8,-0.4063,0.00067,8.87046]
[1779754654609,25.22,77134.14,238.8,-0.40651,0.00067,8.87156]
[1779754655212,25.22,77131.2,238.8,-0.40849,0.00067,8.88182]
[1779754655714,25.22,77125.25,238.8,-0.4125,0.00068,8.9019]
[1779754658286,25.22,77125.41,238.8,-0.41239,0.00068,8.90136]
[1779754658290,25.22,77125.41,238.8,-0.41239,0.00068,8.90136]
[1779754662814,25.22,77125.44,238.8,-0.41237,0.00068,8.90125]
[1779754663382,25.22,77125.44,238.8,-0.41237,0.00068,8.90125]
[1779754663479,25.22,77125.44,238.8,-0.41237,0.00068,8.90125]
[1779754663875,25.22,77125.09,238.8,-0.4126,0.00068,8.90241]
[1779754664641,25.22,77125.09,238.8,-0.4126,0.00068,8.90241]
[1779754665020,25.22,77122.91,238.8,-0.41408,0.00068,8.90954]
[1779754665746,25.22,77116.26,238.8,-0.41858,0.00068,8.93052]
[1779754669105,25.22,77115.14,238.8,-0.41934,0.00068,8.93395]
[1779754669198,25.22,77114.34,238.8,-0.41988,0.00068,8.93637]
[1779754669486,25.22,77114.34,238.8,-0.41988,0.00068,8.93637]
[1779754669509,25.22,77114.34,238.8,-0.41988,0.00068,8.93637]
[1779754669617,25.22,77114.11,238.8,-0.42004,0.00068,8.93708]
[1779754674820,25.22,77112.52,238.8,-0.42113,0.00068,8.9419]
[1779754674915,25.22,77112.52,238.8,-0.42113,0.00068,8.9419]
[1779754675730,25.23,77112.66,238.8,-0.42104,0.00068,8.94149]
[1779754676666,25.23,77110.28,238.8,-0.42266,0.00068,8.94852]
[1779754680114,25.23,77109.36,238.8,-0.42329,0.00068,8.95121]
[1779754681580,25.23,77107.62,238.8,-0.42448,0.00068,8.95621]
[1779754681906,25.23,77107.62,238.8,-0.42448,0.00068,8.95621]
[1779754681985,25.23,77107.62,238.8,-0.42448,0.00068,8.95621]
[1779754681990,25.23,77107.62,238.8,-0.42448,0.00068,8.95621]
[1779754681992,25.23,77107.62,238.8,-0.42448,0.00068,8.95621]
[1779754682105,25.23,77107.62,238.8,-0.42448,0.00068,8.95621]
[1779754682168,25.23,77107.62,238.8,-0.42448,0.00068,8.95621]
[1779754682329,25.23,77106.4,238.8,-0.42531,0.00068,8.95966]
[1779754683058,25.23,77106.4,238.8,-0.42531,0.00068,8.95966]
[1779754683262,25.23,77106.4,238.8,-0.42531,0.00068,8.95966]
[1779754683363,25.23,77116.51,238.8,-0.41845,0.00068,8.92994]
[1779754684723,25.23,77119.12,238.8,-0.41669,0.00068,8.92186]
[1779754687552,25.24,77118.88,238.8,-0.41686,0.00068,8.92264]
[1779754687579,25.24,77118.88,238.8,-0.41686,0.00068,8.92264]
[1779754687601,25.24,77118.88,238.8,-0.41686,0.00068,8.92264]
[1779754687632,25.24,77118.88,238.8,-0.41686,0.00068,8.92264]
[1779754687748,25.24,77118.88,238.8,-0.41686,0.00068,8.92264]
[1779754688082,25.24,77118.88,238.8,-0.41686,0.00068,8.92264]
[1779754688304,25.24,77113.26,238.8,-0.42067,0.00068,8.93984]
[1779754689286,25.24,77102.05,238.8,-0.42828,0.00068,8.9717]
[1779754691546,25.24,77101.88,238.8,-0.4284,0.00068,8.97216]
[1779754691736,25.24,77101.88,238.8,-0.4284,0.00068,8.97216]
[1779754691838,25.24,77105.97,238.8,-0.42562,0.00068,8.96094]
[1779754692496,25.24,77105.97,238.8,-0.42562,0.00068,8.96094]
[1779754692779,25.24,77108.75,238.8,-0.42373,0.00068,8.95307]
[1779754693954,25.24,77108.75,238.8,-0.42373,0.00068,8.95307]
[1779754694425,25.24,77108.34,238.8,-0.42401,0.00068,8.95425]
[1779754695031,25.24,77108.34,238.8,-0.42401,0.00068,8.95425]
[1779754695074,25.24,77112.46,238.8,-0.42122,0.00068,8.94227]
[1779754695545,25.24,77112.46,238.8,-0.42122,0.00068,8.94227]
[1779754695578,25.24,77112.46,238.8,-0.42122,0.00068,8.94227]
[1779754695605,25.24,77112.46,238.8,-0.42122,0.00068,8.94227]
[1779754696638,25.24,77112.35,238.8,-0.4213,0.00068,8.94261]
[1779754697667,25.24,77110.38,238.8,-0.42264,0.00068,8.94841]
[1779754697814,25.24,77112.67,238.8,-0.42109,0.00068,8.94169]
[1779754703269,25.25,77112.85,238.8,-0.42097,0.00068,8.94121]
[1779754703343,25.25,77112.85,238.8,-0.42098,0.00068,8.94124]
[1779754705299,25.25,77114.56,238.8,-0.41983,0.00068,8.93614]
[1779754706676,25.25,77116.29,238.8,-0.41866,0.00068,8.93091]
[1779754713620,25.25,77116.29,238.8,-0.41867,0.00068,8.93093]
[1779754713631,25.25,77116.29,238.8,-0.41867,0.00068,8.93093]
[1779754716587,25.27,77116.3,238.8,-0.41861,0.00068,8.92101]
[1779754716624,25.27,77116.3,238.8,-0.41861,0.00068,8.92101]
[1779754716637,25.27,77116.3,238.8,-0.41861,0.00068,8.92101]
[1779754716947,25.27,77113.86,238.8,-0.42027,0.00068,8.92843]
[1779754717954,25.27,77111.5,238.8,-0.42187,0.00068,8.93544]
[1779754720791,25.27,77109.9,238.8,-0.42297,0.00068,8.94013]
[1779754720976,25.27,77109.01,238.8,-0.42357,0.00068,8.94271]
[1779754723244,25.27,77108.49,238.8,-0.42393,0.00068,8.94421]
[1779754723289,25.27,77108.49,238.8,-0.42393,0.00068,8.94421]
[1779754724433,25.28,77104.13,238.8,-0.4269,0.00068,8.95645]
[1779754730336,25.28,77103.4,238.8,-0.4274,0.00068,8.9585]
[1779754730687,25.28,77103.21,238.8,-0.42753,0.00068,8.95902]
[1779754730788,25.28,77103.21,238.8,-0.42753,0.00068,8.95902]
[1779754731270,25.28,77101.13,238.8,-0.42895,0.00068,8.96463]
[1779754734442,25.28,77091.36,238.8,-0.43561,0.00068,8.98943]
[1779754736081,25.28,77088.44,238.8,-0.4376,0.00068,8.99635]
[1779754736615,25.28,77088.44,238.8,-0.4376,0.00068,8.99635]
[1779754736707,25.28,77088.44,238.8,-0.4376,0.00068,8.99635]
[1779754736719,25.28,77088.44,238.8,-0.4376,0.00068,8.99635]
[1779754736723,25.28,77088.44,238.8,-0.4376,0.00068,8.99635]
[1779754737323,25.28,77082.94,238.8,-0.44136,0.00068,9.00876]
[1779754738316,25.28,77080.85,238.8,-0.44279,0.00068,9.01327]
[1779754740254,25.28,77081.12,238.8,-0.4426,0.00068,9.01268]
[1779754745154,25.27,77080.51,238.8,-0.443,0.00068,9.01391]
[1779754748889,25.26,77081.51,238.8,-0.4423,0.00068,9.01173]
[1779754749822,25.26,77081.18,238.8,-0.44252,0.00068,9.01242]
[1779754750179,25.26,77081.06,238.8,-0.4426,0.00068,9.01268]
[1779754753199,25.26,77078.82,238.8,-0.44413,0.00069,9.0174]
[1779754753671,25.26,77078.82,238.8,-0.44413,0.00069,9.0174]
[1779754754207,25.26,77078.76,238.8,-0.44417,0.00069,9.01752]
[1779754754558,25.26,77078.76,238.8,-0.44417,0.00069,9.01752]
[1779754755991,25.26,77077.56,238.8,-0.44499,0.00069,9.01998]
[1779754759483,25.25,77078.03,238.8,-0.44466,0.00069,9.01899]
[1779754759508,25.25,77077.95,238.8,-0.44471,0.00069,9.01914]
[1779754759514,25.25,77077.95,238.8,-0.44471,0.00069,9.01914]
[1779754760249,25.25,77072.57,238.8,-0.4484,0.00069,9.02982]
[1779754760538,25.25,77072.57,238.8,-0.4484,0.00069,9.02982]
[1779754761132,25.25,77072.57,238.8,-0.4484,0.00069,9.02982]
[1779754761256,25.25,77069.76,238.8,-0.45033,0.00069,9.0351]
[1779754762263,25.25,77067.75,238.8,-0.45171,0.00069,9.03874]
[1779754763656,25.25,77067.68,238.8,-0.45175,0.00069,9.03886]
[1779754767108,25.25,77066.63,238.8,-0.45247,0.00069,9.04071]
[1779754767115,25.25,77066.63,238.8,-0.45247,0.00069,9.04071]
[1779754767185,25.25,77066.63,238.8,-0.45247,0.00069,9.04071]
[1779754767389,25.25,77058.22,238.8,-0.45826,0.00069,9.05453]
[1779754768420,25.25,77055.04,238.8,-0.46045,0.00069,9.05926]
[1779754769315,25.25,77058.26,238.8,-0.45823,0.00069,9.05446]
[1779754774396,25.25,77059.12,238.8,-0.4576,0.00069,9.04322]
[1779754775464,25.25,77061.69,238.8,-0.45584,0.00069,9.03915]
[1779754776578,25.25,77063.53,238.8,-0.45457,0.00069,9.03612]
[1779754776582,25.25,77063.53,238.8,-0.45457,0.00069,9.03612]
[1779754777118,25.25,77063.53,238.8,-0.45457,0.00069,9.03612]
[1779754777163,25.25,77063.53,238.8,-0.45457,0.00069,9.03612]
[1779754777320,25.25,77063.53,238.8,-0.45457,0.00069,9.03612]
[1779754777445,25.25,77063.53,238.8,-0.45457,0.00069,9.03612]
[1779754777422,25.26,77064.75,238.8,-0.45373,0.00069,9.03406]
[1779754778380,25.26,77068.1,238.8,-0.45143,0.00069,9.0282]
[1779754778942,25.26,77068.1,238.8,-0.45143,0.00069,9.0282]
[1779754778995,25.26,77068.1,238.8,-0.45143,0.00069,9.0282]
[1779754779260,25.26,77068.1,238.8,-0.45143,0.00069,9.0282]
[1779754779279,25.26,77068.1,238.8,-0.45143,0.00069,9.0282]
[1779754779337,25.26,77068.1,238.8,-0.45143,0.00069,9.0282]
[1779754779395,25.26,77077.24,238.8,-0.44515,0.00069,9.01066]
[1779754779662,25.26,77077.24,238.8,-0.44515,0.00069,9.01066]
[1779754779947,25.26,77077.24,238.8,-0.44515,0.00069,9.01066]
[1779754780400,25.26,77083.66,238.8,-0.44075,0.00069,8.997]
[1779754780729,25.26,77083.66,238.8,-0.44075,0.00069,8.997]
[1779754781933,25.26,77085.3,238.8,-0.43962,0.00068,8.99334]
[1779754782813,25.26,77085.76,238.8,-0.43931,0.00068,8.99231]
[1779754782816,25.26,77085.76,238.8,-0.43931,0.00068,8.99231]
[1779754783421,25.26,77082.7,238.8,-0.44141,0.00069,8.99913]
[1779754784428,25.26,77084.99,238.8,-0.43984,0.00068,8.99404]
[1779754784794,25.26,77084.99,238.8,-0.43984,0.00068,8.99404]
[1779754784813,25.26,77084.99,238.8,-0.43984,0.00068,8.99404]
[1779754785522,25.25,77084.61,238.8,-0.44009,0.00068,8.99488]
[1779754785527,25.25,77084.61,238.8,-0.44009,0.00068,8.99488]
[1779754785564,25.25,77084.61,238.8,-0.44009,0.00068,8.99488]
[1779754785676,25.25,77084.61,238.8,-0.44009,0.00068,8.99488]
[1779754786441,25.25,77085.77,238.8,-0.4393,0.00068,8.99227]
[1779754787487,25.25,77085.77,238.8,-0.4393,0.00068,8.99227]
[1779754789896,25.25,77087.37,238.8,-0.43821,0.00068,8.98861]
[1779754789925,25.25,77087.37,238.8,-0.43821,0.00068,8.98861]
[1779754789990,25.25,77087.37,238.8,-0.43821,0.00068,8.98861]
[1779754791231,25.25,77087.11,238.8,-0.43838,0.00068,8.98921]
[1779754791245,25.25,77087.11,238.8,-0.43838,0.00068,8.98921]
[1779754791477,25.26,77091.47,238.8,-0.4354,0.00068,8.97891]
[1779754792484,25.25,77094.09,238.8,-0.43361,0.00068,8.97248]
[1779754793276,25.25,77094.09,238.8,-0.43361,0.00068,8.97248]
[1779754793314,25.25,77094.09,238.8,-0.43361,0.00068,8.97248]
[1779754794499,25.26,77088.22,238.8,-0.43762,0.00068,8.98664]
[1779754798183,25.25,77089.02,238.8,-0.43706,0.00068,8.98472]
[1779754799374,25.25,77088.2,238.8,-0.43762,0.00068,8.98662]
[1779754801614,25.25,77089.22,238.8,-0.43692,0.00068,8.98422]
[1779754801989,25.25,77089.22,238.8,-0.43692,0.00068,8.98422]
[1779754802416,25.25,77089.22,238.8,-0.43692,0.00068,8.98422]
[1779754807590,25.24,77088.84,238.8,-0.43716,0.00068,8.98505]
[1779754809440,25.24,77088.84,238.8,-0.43716,0.00068,8.98505]
[1779754812022,25.24,77089.06,238.8,-0.43701,0.00068,8.98451]
[1779754812263,25.24,77088.88,238.8,-0.43713,0.00068,8.98493]
[1779754813373,25.23,77082.13,238.8,-0.44175,0.00069,9.0002]
[1779754813796,25.23,77082.13,238.8,-0.44175,0.00069,9.0002]
[1779754813823,25.23,77082.13,238.8,-0.44175,0.00069,9.0002]
[1779754814072,25.23,77082.13,238.8,-0.44175,0.00069,9.0002]
[1779754814258,25.23,77082.13,238.8,-0.44175,0.00069,9.0002]
[1779754814280,25.23,77082.13,238.8,-0.44175,0.00069,9.0002]
[1779754814473,25.23,77082.61,238.8,-0.44142,0.00069,8.99914]
[1779754815508,25.23,77068.2,238.8,-0.45131,0.00069,9.02789]
[1779754816475,25.23,77064.07,238.8,-0.45415,0.00069,9.0351]
[1779754820681,25.23,77061.81,238.8,-0.45571,0.00069,9.03884]
[1779754822654,25.22,77061.95,238.8,-0.45561,0.00069,9.03861]
[1779754823914,25.22,77061.42,238.8,-0.45597,0.00069,9.03947]
[1779754823960,25.22,77057.86,238.8,-0.45843,0.00069,9.04506]
[1779754824835,25.22,77057.86,238.8,-0.45843,0.00069,9.04506]
[1779754824839,25.22,77057.86,238.8,-0.45843,0.00069,9.04506]
[1779754826063,25.22,77061.03,238.8,-0.45624,0.00069,9.04009]
[1779754828474,25.22,77064.01,238.8,-0.45418,0.00069,9.03516]
[1779754829481,25.22,77065.98,238.8,-0.45282,0.00069,9.03178]
[1779754829905,25.22,77065.98,238.8,-0.45282,0.00069,9.03178]
[1779754830324,25.22,77065.98,238.8,-0.45282,0.00069,9.03178]
[1779754830346,25.22,77065.3,238.8,-0.45329,0.00069,9.03296]
[1779754833244,25.22,77065.84,238.8,-0.45292,0.00069,9.03202]
[1779754833421,25.22,77065.84,238.8,-0.45292,0.00069,9.03202]
[1779754833487,25.22,77065.84,238.8,-0.45292,0.00069,9.03202]
[1779754833543,25.22,77065.84,238.8,-0.45292,0.00069,9.03202]
[1779754833533,25.22,77065.81,238.8,-0.45289,0.00069,9.02211]
[1779754833673,25.22,77065.81,238.8,-0.45289,0.00069,9.02211]
[1779754833808,25.22,77065.81,238.8,-0.45289,0.00069,9.02211]
[1779754834211,25.22,77065.81,238.8,-0.45289,0.00069,9.02211]
[1779754834216,25.22,77065.81,238.8,-0.45289,0.00069,9.02211]
[1779754834313,25.22,77070.92,238.8,-0.44936,0.00069,9.01285]
[1779754835043,25.22,77075.56,238.8,-0.44617,0.00069,9.00383]
[1779754841177,25.21,77074.51,238.8,-0.44688,0.00069,9.0059]
[1779754841796,25.21,77074.51,238.8,-0.44688,0.00069,9.00589]
[1779754842291,25.21,77074.51,238.8,-0.44688,0.00069,9.00589]
[1779754842310,25.21,77074.51,238.8,-0.44688,0.00069,9.00589]
[1779754842549,25.21,77071.07,238.8,-0.44925,0.00069,9.01253]
[1779754842717,25.21,77071.07,238.8,-0.44925,0.00069,9.01253]
[1779754842859,25.21,77071.07,238.8,-0.44925,0.00069,9.01253]
[1779754843299,25.21,77071.07,238.8,-0.44925,0.00069,9.01253]
[1779754843440,25.21,77071.07,238.8,-0.44925,0.00069,9.01253]
[1779754844244,25.21,77070.63,238.8,-0.44955,0.00069,9.01335]
[1779754844438,25.21,77075.01,238.8,-0.44653,0.00069,9.00489]
[1779754845566,25.21,77075.01,238.8,-0.44653,0.00069,9.00489]
[1779754845795,25.21,77076.45,238.8,-0.44554,0.00069,9.00199]
[1779754849092,25.21,77076.13,238.8,-0.44576,0.00069,9.00263]
[1779754849186,25.21,77076.15,238.8,-0.44574,0.00069,9.00258]
[1779754851705,25.21,77076.11,238.8,-0.44577,0.00069,9.00266]
[1779754851708,25.21,77076.11,238.8,-0.44577,0.00069,9.00266]
[1779754851899,25.2,77073.27,238.8,-0.44772,0.00069,9.00828]
[1779754852770,25.2,77073.27,238.8,-0.44772,0.00069,9.00828]
[1779754853545,25.2,77070.15,238.8,-0.44987,0.00069,9.01421]
[1779754855840,25.2,77070.35,238.8,-0.44973,0.00069,9.01383]
[1779754858195,25.2,77070.46,238.8,-0.44965,0.00069,9.01362]
[1779754858198,25.2,77070.46,238.8,-0.44965,0.00069,9.01362]
[1779754860982,25.2,77070.5,238.8,-0.44962,0.00069,9.01354]
[1779754862763,25.2,77070.63,238.8,-0.44952,0.00069,9.01328]
[1779754863712,25.19,77070.47,238.8,-0.44963,0.00069,9.01357]
[1779754863983,25.19,77070.24,238.8,-0.44979,0.00069,9.01399]
[1779754869018,25.19,77070.67,238.8,-0.44948,0.00069,9.01315]
[1779754873863,25.18,77070.62,238.8,-0.4495,0.00069,9.01321]
[1779754874661,25.18,77070.87,238.8,-0.44933,0.00069,9.01273]
[1779754880239,25.18,77070.82,238.8,-0.44936,0.00069,9.01281]
[1779754880274,25.18,77070.82,238.8,-0.44936,0.00069,9.01281]
[1779754880295,25.18,77070.82,238.8,-0.44936,0.00069,9.01281]
[1779754880298,25.18,77070.82,238.8,-0.44936,0.00069,9.01281]
[1779754880321,25.18,77070.82,238.8,-0.44936,0.00069,9.01281]
[1779754880549,25.17,77070.42,238.8,-0.44963,0.00069,9.01355]
[1779754881426,25.17,77067.13,238.8,-0.4519,0.00069,9.01957]
[1779754883704,25.17,77066.64,238.8,-0.45223,0.00069,9.02043]
[1779754884123,25.17,77066.93,238.8,-0.45203,0.00069,9.0199]
[1779754887144,25.17,77071.1,238.8,-0.44915,0.00069,9.01223]
[1779754895494,25.16,77071.59,238.8,-0.44875,0.00069,9.00132]
[1779754898221,25.16,77065.67,238.8,-0.45284,0.00069,9.01213]
[1779754903263,25.16,77065.55,238.8,-0.45292,0.00069,9.01232]
[1779754903772,25.16,77065.55,238.8,-0.45292,0.00069,9.01232]
[1779754904264,25.16,77066.14,238.8,-0.45251,0.00069,9.01128]
[1779754906930,25.16,77065.95,238.8,-0.45264,0.00069,9.01161]
[1779754908526,25.16,77065.96,238.8,-0.45263,0.00069,9.01159]
[1779754908579,25.15,77068.69,238.8,-0.45074,0.00069,9.00669]
[1779754912124,25.16,77069.38,238.8,-0.45026,0.00069,9.00542]
[1779754918193,25.16,77068.95,238.8,-0.45056,0.00069,9.00622]
[1779754918714,25.15,77068.64,238.8,-0.45077,0.00069,9.00678]
[1779754920664,25.15,77069.04,238.8,-0.45049,0.00069,9.00603]
[1779754920684,25.15,77069.04,238.8,-0.45049,0.00069,9.00603]
[1779754920801,25.15,77069.04,238.8,-0.45049,0.00069,9.00603]
[1779754920990,25.15,77069.04,238.8,-0.45049,0.00069,9.00603]
[1779754921288,25.15,77069.04,238.8,-0.45049,0.00069,9.00603]
[1779754921396,25.15,77069.04,238.8,-0.45049,0.00069,9.00603]
[1779754921542,25.15,77069.04,238.8,-0.45049,0.00069,9.00603]
[1779754921646,25.15,77058.69,238.8,-0.45766,0.00069,9.02363]
[1779754922546,25.15,77052.4,238.8,-0.46202,0.00069,9.03291]
[1779754923666,25.15,77052.64,238.8,-0.46185,0.00069,9.03257]
[1779754929446,25.15,77050.27,238.8,-0.46349,0.00069,9.03578]
[1779754932492,25.14,77049.23,238.8,-0.46421,0.00069,9.03715]
[1779754933105,25.14,77049.23,238.8,-0.46421,0.00069,9.03715]
[1779754934530,25.14,77049.3,238.8,-0.46416,0.00069,9.03705]
[1779754934637,25.14,77049.3,238.8,-0.46416,0.00069,9.03705]
[1779754934631,25.14,77049.3,238.8,-0.46416,0.00069,9.03705]
[1779754935574,25.14,77045.44,238.8,-0.46684,0.0007,9.04188]
[1779754936241,25.14,77045.44,238.8,-0.46684,0.0007,9.04188]
[1779754937044,25.14,77045.21,238.8,-0.467,0.0007,9.04215]
[1779754943086,25.13,77045.34,238.8,-0.4669,0.0007,9.04198]
[1779754943259,25.13,77045.34,238.8,-0.4669,0.0007,9.04198]
[1779754949634,25.13,77045.68,238.8,-0.46666,0.0007,9.04157]
[1779754949724,25.13,77045.64,238.8,-0.46669,0.0007,9.04162]
[1779754949734,25.13,77045.64,238.8,-0.46669,0.0007,9.04162]
[1779754949828,25.13,77045.64,238.8,-0.46669,0.0007,9.04162]
[1779754949834,25.13,77045.64,238.8,-0.46669,0.0007,9.04162]
[1779754950683,25.13,77039.53,238.8,-0.47094,0.0007,9.04846]
[1779754956228,25.12,77038.0,238.8,-0.47197,0.0007,9.04008]
[1779754959454,25.12,77038.69,238.8,-0.47149,0.0007,9.03938]
[1779754959456,25.12,77038.69,238.8,-0.47149,0.0007,9.03938]
[1779754959486,25.12,77038.69,238.8,-0.47149,0.0007,9.03938]
[1779754959526,25.12,77038.92,238.8,-0.47133,0.0007,9.03914]
[1779754959977,25.12,77038.92,238.8,-0.47133,0.0007,9.03914]
[1779754960681,25.12,77038.92,238.8,-0.47133,0.0007,9.03914]
[1779754961781,25.11,77036.81,238.8,-0.4728,0.0007,9.04123]
[1779754962224,25.11,77036.74,238.8,-0.47285,0.0007,9.0413]
[1779754963421,25.11,77034.39,238.8,-0.47448,0.0007,9.04348]
[1779754964593,25.11,77034.39,238.8,-0.47448,0.0007,9.04348]
[1779754964626,25.11,77034.39,238.8,-0.47448,0.0007,9.04348]
[1779754964629,25.11,77034.39,238.8,-0.47448,0.0007,9.04348]
[1779754965448,25.11,77035.8,238.8,-0.4735,0.0007,9.04219]
[1779754965855,25.11,77040.04,238.8,-0.47054,0.0007,9.03797]
[1779754968776,25.11,77037.65,238.8,-0.47221,0.0007,9.0404]
[1779754973861,25.11,77036.47,238.8,-0.47303,0.0007,9.04154]
[1779754978172,25.1,77036.94,238.8,-0.4727,0.0007,9.04109]
[1779754978263,25.1,77036.94,238.8,-0.4727,0.0007,9.04109]
[1779754978272,25.1,77036.76,238.8,-0.47282,0.0007,9.04126]
[1779754979413,25.1,77036.76,238.8,-0.47282,0.0007,9.04126]
[1779754980131,25.1,77035.55,238.8,-0.47366,0.0007,9.04241]
[1779754980622,25.1,77035.55,238.8,-0.47366,0.0007,9.04241]
[1779754982731,25.1,77034.96,238.8,-0.47408,0.0007,9.04295]
[1779754985068,25.1,77032.87,238.8,-0.47553,0.0007,9.0448]
[1779754986963,25.1,77032.84,238.8,-0.47555,0.0007,9.04482]
[1779754987216,25.1,77033.73,238.8,-0.47493,0.0007,9.04405]
[1779754989459,25.1,77035.0,238.8,-0.47405,0.0007,9.04291]
[1779754995965,25.1,77034.15,238.8,-0.47464,0.0007,9.04367]
[1779755001707,25.1,77034.75,238.8,-0.47422,0.0007,9.04313]
[1779755007042,25.09,77035.16,238.8,-0.47393,0.0007,9.04275]
[1779755009991,25.09,77035.0,238.8,-0.47404,0.0007,9.0429]
[1779755010215,25.09,77035.0,238.8,-0.47404,0.0007,9.0429]
[1779755011139,25.09,77034.17,238.8,-0.47462,0.0007,9.04365]
[1779755011176,25.09,77034.17,238.8,-0.47462,0.0007,9.04365]
[1779755011571,25.09,77028.82,238.8,-0.47834,0.0007,9.0381]
[1779755017115,25.08,77028.52,238.8,-0.47854,0.0007,9.03832]
[1779755022150,25.08,77027.3,238.8,-0.47939,0.0007,9.03919]
[1779755023291,25.08,77027.3,238.8,-0.47939,0.0007,9.03919]
[1779755023294,25.08,77027.3,238.8,-0.47939,0.0007,9.03919]
[1779755028368,25.08,77025.59,238.8,-0.48059,0.0007,9.04035]
[1779755028754,25.08,77025.59,238.8,-0.48059,0.0007,9.04035]
[1779755033594,25.07,77026.06,238.8,-0.48026,0.0007,9.04004]
[1779755039110,25.08,77026.17,238.8,-0.48018,0.0007,9.03996]
[1779755040719,25.07,77026.95,238.8,-0.47963,0.0007,9.03943]
[1779755041284,25.07,77032.91,238.8,-0.47546,0.0007,9.0348]
[1779755042041,25.07,77032.91,238.8,-0.47546,0.0007,9.0348]
[1779755042045,25.07,77032.91,238.8,-0.47546,0.0007,9.0348]
[1779755042173,25.07,77032.91,238.8,-0.47546,0.0007,9.0348]
[1779755042291,25.07,77035.2,238.8,-0.47386,0.0007,9.03275]
[1779755043065,25.07,77035.2,238.8,-0.47386,0.0007,9.03275]
[1779755044118,25.07,77035.76,238.8,-0.47346,0.0007,9.03223]
[1779755044305,25.07,77036.15,238.8,-0.47319,0.0007,9.03186]
[1779755047790,25.07,77036.43,238.8,-0.47299,0.0007,9.03159]
[1779755047914,25.07,77036.59,238.8,-0.47288,0.0007,9.03144]
[1779755048019,25.07,77036.59,238.8,-0.47288,0.0007,9.03144]
[1779755048033,25.07,77036.59,238.8,-0.47288,0.0007,9.03144]
[1779755048333,25.07,77041.98,238.8,-0.46912,0.0007,9.02585]
[1779755049459,25.07,77045.55,238.8,-0.46662,0.0007,9.02171]
[1779755051450,25.08,77045.79,238.8,-0.46645,0.0007,9.02142]
[1779755057396,25.08,77046.85,238.8,-0.46572,0.0007,9.02012]
[1779755062406,25.08,77046.78,238.8,-0.46577,0.0007,9.0202]
[1779755062471,25.08,77046.78,238.8,-0.46577,0.0007,9.0202]
[1779755062660,25.08,77046.78,238.8,-0.46577,0.0007,9.02021]
[1779755070490,25.08,77049.19,238.8,-0.46408,0.0007,9.01713]
[1779755075525,25.08,77049.34,238.8,-0.46394,0.0007,9.00697]
[1779755076446,25.08,77049.34,238.8,-0.46394,0.0007,9.00697]
[1779755077190,25.08,77049.34,238.8,-0.46394,0.0007,9.00697]
[1779755078070,25.08,77049.34,238.8,-0.46395,0.0007,9.00697]
[1779755079093,25.08,77050.21,238.8,-0.46334,0.0007,9.00581]
[1779755084509,25.08,77051.07,238.8,-0.46274,0.0007,9.00465]
[1779755084795,25.08,77051.07,238.8,-0.46274,0.0007,9.00465]
[1779755084934,25.08,77051.49,238.8,-0.46244,0.0007,9.00407]
[1779755085070,25.08,77051.49,238.8,-0.46244,0.0007,9.00407]
[1779755085419,25.08,77051.49,238.8,-0.46244,0.0007,9.00407]
[1779755085669,25.08,77051.49,238.8,-0.46244,0.0007,9.00407]
[1779755085836,25.08,77066.02,238.8,-0.45231,0.0007,8.98116]
[1779755088127,25.08,77067.5,238.8,-0.45128,0.0007,8.9785]
[1779755088176,25.08,77067.5,238.8,-0.45128,0.0007,8.9785]
[1779755088182,25.08,77067.5,238.8,-0.45128,0.0007,8.9785]
[1779755090320,25.08,77065.98,238.8,-0.45233,0.0007,8.98124]
[1779755093274,25.08,77065.95,238.8,-0.45236,0.0007,8.98129]
[1779755093651,25.08,77067.24,238.8,-0.45146,0.0007,8.97899]
[1779755098190,25.08,77067.3,238.8,-0.45142,0.0007,8.97888]
[1779755101087,25.08,77068.1,238.8,-0.45086,0.0007,8.97742]
[1779755101989,25.08,77068.07,238.8,-0.45088,0.0007,8.97747]
[1779755103888,25.08,77068.38,238.8,-0.45067,0.0007,8.9769]
[1779755107749,25.08,77071.0,238.8,-0.44884,0.0007,8.97199]
[1779755112771,25.09,77070.89,238.8,-0.44893,0.0007,8.97223]
[1779755117819,25.09,77070.88,238.8,-0.44895,0.0007,8.97227]
[1779755122854,25.1,77070.89,238.8,-0.44895,0.0007,8.97228]
[1779755125152,25.1,77070.34,238.8,-0.44933,0.0007,8.97333]
[1779755125876,25.1,77070.34,238.8,-0.44933,0.0007,8.97333]
[1779755125902,25.1,77070.34,238.8,-0.44933,0.0007,8.97334]
[1779755126882,25.1,77062.01,238.8,-0.45513,0.0007,8.98814]
[1779755129001,25.1,77062.55,238.8,-0.45475,0.0007,8.98724]
[1779755134109,25.1,77062.93,238.8,-0.45444,0.0007,8.9766]
[1779755139194,25.1,77064.42,238.8,-0.45341,0.0007,8.97406]
[1779755139295,25.1,77057.85,238.8,-0.45799,0.0007,8.98484]
[1779755139973,25.1,77052.87,238.8,-0.46147,0.0007,8.99222]
[1779755143303,25.1,77051.27,238.8,-0.46258,0.0007,8.99445]
[1779755143730,25.1,77051.27,238.8,-0.46258,0.0007,8.99445]
[1779755143734,25.1,77051.27,238.8,-0.46258,0.0007,8.99445]
[1779755143872,25.1,77049.9,238.8,-0.46354,0.0007,8.9963]
[1779755144610,25.1,77046.63,238.8,-0.46583,0.0007,9.0005]
[1779755144979,25.1,77046.63,238.8,-0.46583,0.0007,9.0005]
[1779755146865,25.09,77042.48,238.8,-0.46873,0.0007,9.00541]
[1779755149108,25.09,77041.86,238.8,-0.46916,0.0007,9.0061]
[1779755153618,25.09,77042.69,238.8,-0.46857,0.0007,9.00515]
[1779755154018,25.08,77042.51,238.8,-0.46869,0.0007,9.00535]
[1779755159619,25.08,77043.33,238.8,-0.46811,0.0007,9.00441]
[1779755165149,25.07,77042.39,238.8,-0.46876,0.0007,9.00546]
[1779755170275,25.06,77042.96,238.8,-0.46836,0.0007,9.0048]
[1779755171541,25.06,77043.2,238.8,-0.46819,0.0007,9.00452]
[1779755171624,25.06,77045.56,238.8,-0.46653,0.0007,9.00173]
[1779755172303,25.06,77049.99,238.8,-0.46343,0.0007,8.99607]
[1779755173980,25.06,77050.86,238.8,-0.46282,0.0007,8.9949]
[1779755175364,25.06,77050.86,238.8,-0.46282,0.0007,8.9949]
[1779755175413,25.06,77050.86,238.8,-0.46282,0.0007,8.9949]
[1779755175564,25.06,77050.86,238.8,-0.46282,0.0007,8.99489]
[1779755177233,25.06,77053.1,238.8,-0.46125,0.0007,8.99177]
[1779755178482,25.06,77053.1,238.8,-0.46125,0.0007,8.99177]
[1779755181366,25.06,77053.1,238.8,-0.46125,0.0007,8.99177]
[1779755181990,25.06,77053.1,238.8,-0.46125,0.0007,8.99176]
[1779755188186,25.05,77053.32,238.8,-0.46109,0.0007,8.99144]
[1779755193259,25.05,77053.51,238.8,-0.46091,0.0007,8.98115]
[1779755196368,25.05,77056.48,238.8,-0.45882,0.0007,8.97675]
[1779755198164,25.05,77056.48,238.8,-0.45882,0.0007,8.97675]
[1779755198198,25.05,77056.48,238.8,-0.45882,0.0007,8.97675]
[1779755198954,25.05,77060.13,238.8,-0.45627,0.0007,8.97101]
[1779755204119,25.05,77060.98,238.8,-0.45567,0.0007,8.96963]
[1779755207403,25.05,77060.98,238.8,-0.45568,0.0007,8.96963]
[1779755208170,25.05,77060.98,238.8,-0.45568,0.0007,8.96963]
[1779755209461,25.05,77064.88,238.8,-0.45295,0.0007,8.963]
[1779755210204,25.05,77064.88,238.8,-0.45295,0.0007,8.963]
[1779755211230,25.05,77066.32,238.8,-0.45194,0.0007,8.96044]
[1779755215503,25.05,77064.2,238.8,-0.45342,0.0007,8.96418]
[1779755219991,25.04,77065.13,238.8,-0.45277,0.0007,8.96255]
[1779755220033,25.04,77065.13,238.8,-0.45277,0.0007,8.96255]
[1779755220727,25.04,77068.91,238.8,-0.45013,0.0007,8.9557]
[1779755221213,25.04,77068.91,238.8,-0.45013,0.0007,8.9557]
[1779755223390,25.04,77070.97,238.8,-0.44869,0.0007,8.9518]
[1779755223785,25.04,77070.97,238.8,-0.44869,0.0007,8.9518]
[1779755224366,25.04,77072.46,238.8,-0.44765,0.0007,8.9489]
[1779755229603,25.05,77072.97,238.8,-0.4473,0.0007,8.94792]
[1779755232034,25.05,77074.6,238.8,-0.44616,0.0007,8.94467]
[1779755232622,25.05,77079.36,238.8,-0.44285,0.0007,8.93475]
[1779755233711,25.05,77079.36,238.8,-0.44285,0.0007,8.93475]
[1779755233991,25.05,77079.36,238.8,-0.44285,0.0007,8.93475]
[1779755233770,25.05,77079.32,238.8,-0.44288,0.0007,8.93484]
[1779755234051,25.05,77079.32,238.8,-0.44288,0.0007,8.93484]
[1779755234503,25.05,77079.32,238.8,-0.44288,0.0007,8.93484]
[1779755234912,25.05,77085.95,238.8,-0.43826,0.0007,8.92]
[1779755236497,25.05,77085.96,238.8,-0.43826,0.0007,8.91998]
[1779755237954,25.05,77085.87,238.8,-0.43832,0.0007,8.92019]
[1779755237958,25.05,77085.87,238.8,-0.43832,0.0007,8.92019]
[1779755237991,25.05,77085.87,238.8,-0.43832,0.0007,8.92019]
[1779755238077,25.05,77085.05,238.8,-0.43889,0.0007,8.9221]
[1779755238133,25.05,77085.05,238.8,-0.43889,0.0007,8.9221]
[1779755238378,25.05,77085.05,238.8,-0.43889,0.0007,8.9221]
[1779755238402,25.05,77085.05,238.8,-0.43889,0.0007,8.9221]
[1779755238454,25.05,77085.05,238.8,-0.43889,0.0007,8.9221]
[1779755238548,25.05,77085.05,238.8,-0.43889,0.0007,8.9221]
[1779755238712,25.05,77085.05,238.8,-0.43889,0.0007,8.9221]
[1779755238726,25.05,77094.31,238.8,-0.43246,0.00069,8.8996]
[1779755239185,25.05,77094.31,238.8,-0.43246,0.00069,8.8996]
[1779755240042,25.05,77094.61,238.8,-0.43226,0.00069,8.89884]
[1779755240345,25.05,77094.61,238.8,-0.43226,0.00069,8.89884]
[1779755241492,25.05,77094.64,238.8,-0.43224,0.00069,8.89876]
[1779755241659,25.05,77094.64,238.8,-0.43224,0.00069,8.89876]
[1779755242006,25.05,77095.39,238.8,-0.43171,0.00069,8.89682]
[1779755242195,25.05,77095.39,238.8,-0.43171,0.00069,8.89682]
[1779755246720,25.05,77098.38,238.8,-0.42963,0.00069,8.88895]
[1779755247542,25.05,77098.38,238.8,-0.42963,0.00069,8.88895]
[1779755252457,25.05,77097.91,238.8,-0.42988,0.00069,8.88007]
[1779755253909,25.05,77093.89,238.8,-0.43267,0.00069,8.89051]
[1779755255783,25.05,77091.28,238.8,-0.43448,0.0007,8.89706]
[1779755260819,25.04,77090.75,238.8,-0.43483,0.0007,8.89832]
[1779755261036,25.04,77090.75,238.8,-0.43483,0.0007,8.89832]
[1779755266646,25.04,77091.34,238.8,-0.43442,0.0007,8.89683]
[1779755267761,25.04,77091.72,238.8,-0.43415,0.0007,8.89588]
[1779755268875,25.04,77095.73,238.8,-0.43136,0.00069,8.88567]
[1779755270649,25.04,77096.1,238.8,-0.43111,0.00069,8.8847]
[1779755270710,25.04,77096.1,238.8,-0.43111,0.00069,8.8847]
[1779755270889,25.03,77101.53,238.8,-0.42734,0.00069,8.87013]
[1779755271347,25.03,77101.53,238.8,-0.42734,0.00069,8.87013]
[1779755273808,25.03,77102.69,238.8,-0.42653,0.00069,8.86691]
[1779755278077,25.03,77102.81,238.8,-0.42645,0.00069,8.86657]
[1779755278150,25.03,77102.81,238.8,-0.42645,0.00069,8.86657]
[1779755278230,25.03,77102.81,238.8,-0.42645,0.00069,8.86657]
[1779755278945,25.03,77096.61,238.8,-0.43075,0.00069,8.88335]
[1779755279952,25.03,77094.2,238.8,-0.43242,0.00069,8.88959]
[1779755281226,25.03,77093.6,238.8,-0.43284,0.00069,8.89112]
[1779755283971,25.03,77093.69,238.8,-0.43277,0.00069,8.89089]
[1779755290027,25.03,77091.97,238.8,-0.43396,0.0007,8.8952]
[1779755292808,25.03,77092.2,238.8,-0.4338,0.0007,8.89462]
[1779755292811,25.03,77092.2,238.8,-0.4338,0.0007,8.89462]
[1779755292869,25.03,77092.2,238.8,-0.4338,0.0007,8.89462]
[1779755293048,25.03,77095.81,238.8,-0.43129,0.00069,8.8854]
[1779755294055,25.03,77098.12,238.8,-0.42968,0.00069,8.8793]
[1779755299090,25.03,77100.28,238.8,-0.42818,0.00069,8.87345]
[1779755304125,25.02,77099.98,238.8,-0.42838,0.00069,8.87425]
[1779755309338,25.02,77100.15,238.8,-0.42826,0.00069,8.87377]
[1779755310540,25.02,77098.87,238.8,-0.42915,0.00069,8.87723]
[1779755310989,25.02,77098.87,238.8,-0.42915,0.00069,8.87723]
[1779755311044,25.02,77097.67,238.8,-0.42991,0.0007,8.87031]
[1779755311290,25.02,77097.67,238.8,-0.42991,0.0007,8.87031]
[1779755311694,25.02,77086.93,238.8,-0.43739,0.0007,8.89729]
[1779755313067,25.02,77084.51,238.8,-0.43908,0.0007,8.90296]
[1779755317529,25.03,77085.02,238.8,-0.43874,0.0007,8.90185]
[1779755317534,25.03,77085.02,238.8,-0.43874,0.0007,8.90185]
[1779755318223,25.04,77088.5,238.8,-0.43633,0.0007,8.89368]
[1779755319815,25.04,77088.5,238.8,-0.43633,0.0007,8.89368]
[1779755319925,25.04,77088.5,238.8,-0.43633,0.0007,8.89368]
[1779755323394,25.04,77088.79,238.8,-0.43614,0.0007,8.89304]
[1779755329031,25.05,77088.47,238.8,-0.43637,0.0007,8.89384]
[1779755331518,25.05,77089.66,238.8,-0.43555,0.0007,8.89098]
[1779755336264,25.05,77090.15,238.8,-0.43521,0.0007,8.88978]
[1779755338550,25.05,77089.44,238.8,-0.4357,0.0007,8.8915]
[1779755345415,25.05,77089.57,238.8,-0.43561,0.0007,8.89118]
[1779755350623,25.05,77089.56,238.8,-0.43561,0.0007,8.8912]
[1779755350654,25.05,77089.56,238.8,-0.43561,0.0007,8.8912]
[1779755351841,25.05,77091.77,238.8,-0.43408,0.0007,8.88576]
[1779755354640,25.05,77092.13,238.8,-0.43382,0.0007,8.88485]
[1779755360602,25.04,77091.79,238.8,-0.43405,0.0007,8.88566]
[1779755365989,25.04,77092.11,238.8,-0.43382,0.0007,8.88483]
[1779755366084,25.04,77092.11,238.8,-0.43382,0.0007,8.88483]
[1779755371597,25.04,77091.63,238.8,-0.43407,0.0007,8.87588]
[1779755372511,25.04,77091.63,238.8,-0.43407,0.0007,8.87588]
[1779755378863,25.03,77090.74,238.8,-0.43469,0.0007,8.87808]
[1779755381715,25.03,77090.74,238.8,-0.43469,0.0007,8.87808]
[1779755388289,25.03,77090.79,238.8,-0.43466,0.0007,8.87795]
[1779755389850,25.03,77090.77,238.8,-0.43467,0.0007,8.878]
[1779755389916,25.03,77090.77,238.8,-0.43467,0.0007,8.878]
[1779755390086,25.03,77090.77,238.8,-0.43467,0.0007,8.878]
[1779755390115,25.03,77090.77,238.8,-0.43467,0.0007,8.878]
[1779755390242,25.03,77090.77,238.8,-0.43467,0.0007,8.878]
[1779755390335,25.03,77090.77,238.8,-0.43467,0.0007,8.878]
[1779755390381,25.03,77090.77,238.8,-0.43467,0.0007,8.878]
[1779755390914,25.03,77090.77,238.8,-0.43467,0.0007,8.878]
[1779755391116,25.03,77090.77,238.8,-0.43467,0.0007,8.878]
[1779755391160,25.03,77066.04,238.8,-0.45196,0.0007,8.93075]
[1779755391828,25.03,77066.04,238.8,-0.45196,0.0007,8.93075]
[1779755392156,25.03,77064.59,238.8,-0.45298,0.0007,8.93332]
[1779755393080,25.03,77064.59,238.8,-0.45298,0.0007,8.93332]
[1779755393541,25.03,77064.56,238.8,-0.453,0.0007,8.93337]
[1779755394137,25.03,77064.56,238.8,-0.453,0.0007,8.93337]
[1779755393754,25.03,77064.16,238.8,-0.45328,0.0007,8.93407]
[1779755394277,25.03,77064.16,238.8,-0.45328,0.0007,8.93407]
[1779755394828,25.03,77064.16,238.8,-0.45328,0.0007,8.93406]
[1779755398071,25.03,77060.16,238.8,-0.45608,0.0007,8.94079]
[1779755398342,25.03,77060.16,238.8,-0.45608,0.0007,8.94079]
[1779755398789,25.03,77059.52,238.8,-0.45653,0.0007,8.94183]
[1779755399226,25.03,77059.52,238.8,-0.45653,0.0007,8.94183]
[1779755402079,25.02,77058.93,238.8,-0.45694,0.0007,8.94277]
[1779755402137,25.02,77058.93,238.8,-0.45694,0.0007,8.94277]
[1779755403325,25.02,77057.62,238.8,-0.45786,0.0007,8.94483]
[1779755403335,25.02,77057.62,238.8,-0.45786,0.0007,8.94483]
[1779755408512,25.02,77058.19,238.8,-0.45745,0.0007,8.94391]
[1779755410590,25.01,77058.19,238.8,-0.45744,0.0007,8.9439]
[1779755410965,25.01,77060.75,238.8,-0.45564,0.0007,8.93976]
[1779755412146,25.01,77063.64,238.8,-0.45361,0.0007,8.93487]
[1779755412244,25.01,77063.64,238.8,-0.45361,0.0007,8.93487]
[1779755412262,25.01,77063.64,238.8,-0.45361,0.0007,8.93487]
[1779755412337,25.01,77063.64,238.8,-0.45361,0.0007,8.93487]
[1779755412887,25.01,77069.15,238.8,-0.44974,0.0007,8.92492]
[1779755413273,25.01,77069.15,238.8,-0.44974,0.0007,8.92492]
[1779755414222,25.01,77070.91,238.8,-0.4485,0.0007,8.92156]
[1779755414901,25.01,77074.0,238.8,-0.44634,0.0007,8.91545]
[1779755419920,25.01,77074.17,238.8,-0.44621,0.0007,8.9151]
[1779755420154,25.01,77074.17,238.8,-0.44621,0.0007,8.9151]
[1779755426979,25.0,77074.72,238.8,-0.44582,0.0007,8.91396]
[1779755427010,25.0,77074.72,238.8,-0.44582,0.0007,8.91395]
[1779755431020,25.0,77076.85,238.8,-0.44426,0.0007,8.89943]
[1779755436098,25.0,77077.29,238.8,-0.44394,0.0007,8.89849]
[1779755438069,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755438379,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755438407,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755438453,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755438521,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755438605,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755438923,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755438967,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755439091,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755439104,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755439115,24.99,77075.0,238.8,-0.44554,0.0007,8.90323]
[1779755439193,24.99,77089.42,238.8,-0.43544,0.0007,8.8708]
[1779755439687,24.99,77089.42,238.8,-0.43544,0.0007,8.8708]
[1779755441090,24.99,77093.56,238.8,-0.43254,0.0007,8.86044]
[1779755441788,24.99,77093.56,238.8,-0.43254,0.0007,8.86044]
[1779755442198,24.99,77093.56,238.8,-0.43254,0.0007,8.86044]
[1779755443104,24.99,77095.95,238.8,-0.43088,0.0007,8.85425]
[1779755443336,24.99,77095.95,238.8,-0.43088,0.0007,8.85425]
[1779755443637,24.99,77095.95,238.8,-0.43088,0.0007,8.85425]
[1779755443937,24.99,77095.95,238.8,-0.43088,0.0007,8.85425]
[1779755444112,24.99,77097.97,238.8,-0.42947,0.0007,8.8489]
[1779755445119,24.99,77101.07,238.8,-0.4273,0.0007,8.84045]
[1779755447909,24.99,77101.17,238.8,-0.42723,0.0007,8.84015]
[1779755451971,24.99,77102.88,238.8,-0.42603,0.0007,8.83535]
[1779755451971,24.99,77102.88,238.8,-0.42603,0.0007,8.83535]
[1779755452204,24.98,77106.93,238.8,-0.42321,0.0007,8.82374]
[1779755454110,24.98,77107.45,238.8,-0.42285,0.0007,8.82221]
[1779755454156,24.98,77107.45,238.8,-0.42285,0.0007,8.82221]
[1779755454183,24.98,77107.58,238.8,-0.42275,0.0007,8.82182]
[1779755457048,24.98,77108.12,238.8,-0.42238,0.0007,8.82022]
[1779755457204,24.98,77108.96,238.8,-0.42179,0.00069,8.81773]
[1779755462248,24.98,77109.86,238.8,-0.42115,0.00069,8.81497]
[1779755463734,24.98,77111.12,238.8,-0.42027,0.00069,8.81115]
[1779755464258,24.97,77111.01,238.8,-0.42035,0.00069,8.81147]
[1779755468930,24.97,77112.22,238.8,-0.4195,0.00069,8.80777]
[1779755474328,24.97,77112.44,238.8,-0.41935,0.00069,8.80707]
[1779755478957,24.97,77112.39,238.8,-0.41938,0.00069,8.80721]
[1779755479116,24.97,77112.61,238.8,-0.41922,0.00069,8.80653]
[1779755479440,24.97,77112.61,238.8,-0.41922,0.00069,8.80653]
[1779755479793,24.97,77112.61,238.8,-0.41922,0.00069,8.80653]
[1779755480040,24.97,77122.6,238.8,-0.4123,0.00069,8.77445]
[1779755481724,24.97,77123.21,238.8,-0.41188,0.00069,8.77242]
[1779755481769,24.97,77123.21,238.8,-0.41188,0.00069,8.77242]
[1779755482166,24.97,77123.21,238.8,-0.41188,0.00069,8.77242]
[1779755482191,24.97,77123.25,238.8,-0.41185,0.00069,8.77229]
[1779755483285,24.97,77116.82,238.8,-0.4163,0.00069,8.79335]
[1779755484075,24.97,77111.71,238.8,-0.41985,0.00069,8.8093]
[1779755484398,24.97,77109.5,238.8,-0.42139,0.0007,8.81599]
[1779755487579,24.97,77110.31,238.8,-0.42083,0.00069,8.81356]
[1779755487587,24.97,77110.31,238.8,-0.42083,0.00069,8.81356]
[1779755487602,24.97,77110.31,238.8,-0.42083,0.00069,8.81356]
[1779755487780,24.97,77110.31,238.8,-0.42083,0.00069,8.81356]
[1779755488006,24.97,77110.31,238.8,-0.42083,0.00069,8.81356]
[1779755488205,24.97,77110.31,238.8,-0.42083,0.00069,8.81356]
[1779755488232,24.97,77112.82,238.8,-0.41908,0.00069,8.80591]
[1779755488835,24.97,77131.5,238.8,-0.40616,0.00069,8.74371]
[1779755491226,24.97,77132.91,238.8,-0.40509,0.00069,8.72839]
[1779755496482,24.98,77133.8,238.8,-0.4045,0.00069,8.72525]
[1779755498100,24.98,77133.8,238.8,-0.4045,0.00069,8.72525]
[1779755498224,24.98,77133.8,238.8,-0.4045,0.00069,8.72525]
[1779755500100,24.98,77133.75,238.8,-0.40454,0.00069,8.72546]
[1779755501068,24.98,77130.88,238.8,-0.40652,0.00069,8.73581]
[1779755501516,24.98,77126.53,238.8,-0.40952,0.00069,8.75106]
[1779755503530,24.98,77123.51,238.8,-0.41161,0.00069,8.76135]
[1779755508566,24.98,77122.9,238.8,-0.41203,0.00069,8.7634]
[1779755514116,24.98,77122.54,238.8,-0.41228,0.00069,8.76459]
[1779755516072,24.98,77119.7,238.8,-0.41425,0.00069,8.77397]
[1779755521657,24.98,77118.36,238.8,-0.41517,0.00069,8.77827]
[1779755524922,24.98,77116.17,238.8,-0.41668,0.00069,8.78526]
[1779755530433,24.97,77117.33,238.8,-0.41587,0.00069,8.78152]
[1779755532735,24.97,77114.56,238.8,-0.41778,0.00069,8.79027]
[1779755533733,24.97,77114.56,238.8,-0.41778,0.00069,8.79027]
[1779755534087,24.97,77114.56,238.8,-0.41778,0.00069,8.79027]
[1779755534209,24.97,77114.56,238.8,-0.41778,0.00069,8.79027]
[1779755534276,24.97,77114.56,238.8,-0.41778,0.00069,8.79027]
[1779755534258,24.97,77112.76,238.8,-0.41903,0.00069,8.79585]
[1779755534389,24.97,77112.76,238.8,-0.41903,0.00069,8.79585]
[1779755534405,24.97,77112.76,238.8,-0.41903,0.00069,8.79585]
[1779755535024,24.97,77094.88,238.8,-0.4315,0.0007,8.84669]
[1779755536220,24.97,77091.77,238.8,-0.43367,0.0007,8.85465]
[1779755536537,24.97,77091.77,238.8,-0.43367,0.0007,8.85465]
[1779755536762,24.97,77091.54,238.8,-0.43383,0.0007,8.85522]
[1779755540203,24.97,77091.37,238.8,-0.43395,0.0007,8.85565]
[1779755540666,24.97,77091.08,238.8,-0.43416,0.0007,8.85637]
[1779755541224,24.97,77087.82,238.8,-0.43644,0.0007,8.86437]
[1779755544442,24.97,77087.56,238.8,-0.43662,0.0007,8.86499]
[1779755544449,24.97,77087.56,238.8,-0.43662,0.0007,8.86499]
[1779755544819,24.97,77087.45,238.8,-0.4367,0.0007,8.86526]
[1779755547411,24.97,77087.39,238.8,-0.43674,0.0007,8.8654]
[1779755548235,24.97,77087.39,238.8,-0.43674,0.0007,8.8654]
[1779755548335,24.97,77079.17,238.8,-0.44251,0.0007,8.88418]
[1779755551684,24.97,77078.71,238.8,-0.44277,0.0007,8.87505]
[1779755551987,24.97,77078.91,238.8,-0.44263,0.0007,8.87461]
[1779755556543,24.97,77079.22,238.8,-0.44241,0.0007,8.87393]
[1779755556764,24.97,77079.22,238.8,-0.44241,0.0007,8.87393]
[1779755557067,24.97,77079.22,238.8,-0.44241,0.0007,8.87393]
[1779755557216,24.97,77079.22,238.8,-0.44241,0.0007,8.87393]
[1779755557269,24.97,77079.22,238.8,-0.44241,0.0007,8.87393]
[1779755557317,24.97,77068.48,238.8,-0.44997,0.00071,8.89569]
[1779755557526,24.97,77068.48,238.8,-0.44997,0.00071,8.89569]
[1779755558105,24.97,77068.48,238.8,-0.44997,0.00071,8.89569]
[1779755558295,24.96,77049.72,238.8,-0.46323,0.00071,8.926]
[1779755558374,24.96,77049.72,238.8,-0.46323,0.00071,8.926]
[1779755559116,24.96,77050.21,238.8,-0.46288,0.00071,8.92534]
[1779755560149,24.96,77050.21,238.8,-0.46288,0.00071,8.92534]
[1779755560550,24.96,77050.21,238.8,-0.46288,0.00071,8.92533]
[1779755562515,24.96,77052.77,238.8,-0.46106,0.00071,8.92174]
[1779755563042,24.96,77052.77,238.8,-0.46106,0.00071,8.92174]
[1779755563050,24.96,77052.77,238.8,-0.46106,0.00071,8.92174]
[1779755563951,24.96,77055.87,238.8,-0.45887,0.00071,8.91714]
[1779755565080,24.96,77055.87,238.8,-0.45887,0.00071,8.91714]
[1779755565529,24.96,77055.85,238.8,-0.45888,0.00071,8.91717]
[1779755565557,24.96,77055.85,238.8,-0.45888,0.00071,8.91717]
[1779755565890,24.96,77055.85,238.8,-0.45888,0.00071,8.91717]
[1779755566198,24.96,77060.5,238.8,-0.45559,0.00071,8.90977]
[1779755567140,24.96,77063.75,238.8,-0.4533,0.00071,8.90424]
[1779755567673,24.96,77063.75,238.8,-0.4533,0.00071,8.90424]
[1779755567980,24.96,77065.73,238.8,-0.4519,0.00071,8.90072]
[1779755569989,24.96,77066.44,238.8,-0.4514,0.00071,8.89944]
[1779755571277,24.96,77066.44,238.8,-0.4514,0.00071,8.89944]
[1779755571322,24.96,77067.71,238.8,-0.4505,0.00071,8.8971]
[1779755575058,24.96,77068.31,238.8,-0.45007,0.00071,8.89597]
[1779755575341,24.96,77068.31,238.8,-0.45007,0.00071,8.89597]
[1779755575134,24.96,77067.88,238.8,-0.45038,0.00071,8.89677]
[1779755577059,24.96,77068.24,238.8,-0.45012,0.00071,8.8961]
[1779755582281,24.96,77066.77,238.8,-0.45117,0.00071,8.89885]
[1779755582287,24.96,77066.77,238.8,-0.45117,0.00071,8.89885]
[1779755582510,24.96,77066.55,238.8,-0.45133,0.00071,8.89925]
[1779755583086,24.96,77070.12,238.8,-0.44881,0.00071,8.89256]
[1779755585461,24.96,77069.71,238.8,-0.4491,0.00071,8.89335]
[1779755586735,24.96,77070.09,238.8,-0.44883,0.00071,8.89262]
[1779755586812,24.96,77070.09,238.8,-0.44883,0.00071,8.89262]
[1779755587115,24.96,77076.49,238.8,-0.44432,0.0007,8.87975]
[1779755588989,24.96,77077.59,238.8,-0.44355,0.0007,8.87742]
[1779755589470,24.96,77075.63,238.8,-0.44493,0.0007,8.88155]
[1779755592148,24.96,77073.41,238.8,-0.44649,0.0007,8.88608]
[1779755596989,24.96,77073.51,238.8,-0.44642,0.0007,8.88588]
[1779755597053,24.96,77073.51,238.8,-0.44642,0.0007,8.88588]
[1779755597183,24.96,77073.59,238.8,-0.44636,0.0007,8.88571]
[1779755599197,24.96,77076.13,238.8,-0.44457,0.0007,8.88049]
[1779755601293,24.96,77077.83,238.8,-0.44337,0.0007,8.87689]
[1779755603674,24.96,77079.36,238.8,-0.4423,0.0007,8.8736]
[1779755605518,24.96,77079.05,238.8,-0.44252,0.0007,8.87428]
[1779755606417,24.96,77079.05,238.8,-0.44252,0.0007,8.87428]
[1779755608224,24.97,77078.36,238.8,-0.44301,0.0007,8.87578]
[1779755610021,24.97,77078.63,238.8,-0.44282,0.0007,8.87521]
[1779755610201,24.97,77078.63,238.8,-0.44282,0.0007,8.87521]
[1779755610274,24.97,77072.62,238.8,-0.44705,0.0007,8.88769]
[1779755610485,24.97,77072.62,238.8,-0.44705,0.0007,8.88769]
[1779755610563,24.97,77072.62,238.8,-0.44705,0.0007,8.88769]
[1779755610754,24.97,77072.62,238.8,-0.44705,0.0007,8.88769]
[1779755610882,24.97,77072.62,238.8,-0.44705,0.0007,8.88769]
[1779755611004,24.97,77072.62,238.8,-0.44705,0.0007,8.88769]
[1779755611418,24.97,77063.49,238.8,-0.45344,0.00071,8.89463]
[1779755611906,24.97,77063.49,238.8,-0.45344,0.00071,8.89463]
[1779755612288,24.96,77061.55,238.8,-0.45481,0.00071,8.89794]
[1779755616368,24.96,77061.18,238.8,-0.45507,0.00071,8.89856]
[1779755618111,24.96,77062.05,238.8,-0.45445,0.00071,8.89709]
[1779755623365,24.96,77062.41,238.8,-0.4542,0.00071,8.89646]
[1779755625426,24.96,77061.88,238.8,-0.45457,0.00071,8.89736]
[1779755628842,24.96,77062.03,238.8,-0.45446,0.00071,8.8971]
[1779755628990,24.96,77062.03,238.8,-0.45446,0.00071,8.8971]
[1779755629072,24.96,77062.03,238.8,-0.45446,0.00071,8.8971]
[1779755629407,24.96,77056.53,238.8,-0.45835,0.00071,8.90603]
[1779755629984,24.96,77056.53,238.8,-0.45835,0.00071,8.90603]
[1779755629987,24.96,77056.53,238.8,-0.45835,0.00071,8.90603]
[1779755633824,24.95,77059.22,238.8,-0.45644,0.00071,8.90174]
[1779755636497,24.95,77059.11,238.8,-0.45651,0.00071,8.90191]
[1779755638202,24.95,77065.5,238.8,-0.45199,0.00071,8.89098]
[1779755640222,24.95,77063.98,238.8,-0.45306,0.00071,8.89367]
[1779755640989,24.94,77063.95,238.8,-0.45308,0.00071,8.89372]
[1779755641419,24.94,77069.16,238.8,-0.44939,0.00071,8.88418]
[1779755642149,24.94,77069.16,238.8,-0.44939,0.00071,8.88418]
[1779755642229,24.94,77072.91,238.8,-0.44675,0.00071,8.87686]
[1779755642755,24.94,77072.91,238.8,-0.44675,0.00071,8.87686]
[1779755642758,24.94,77072.91,238.8,-0.44675,0.00071,8.87686]
[1779755643321,24.95,77074.51,238.8,-0.44562,0.00071,8.87362]
[1779755643486,24.95,77074.51,238.8,-0.44562,0.00071,8.87362]
[1779755643831,24.95,77074.51,238.8,-0.44562,0.00071,8.87362]
[1779755644090,24.94,77074.89,238.8,-0.44535,0.00071,8.87283]
[1779755645461,24.95,77077.99,238.8,-0.44317,0.00071,8.86631]
[1779755645521,24.95,77077.99,238.8,-0.44317,0.00071,8.86631]
[1779755647166,24.95,77077.69,238.8,-0.44338,0.00071,8.86696]
[1779755647187,24.95,77077.69,238.8,-0.44338,0.00071,8.86696]
[1779755647350,24.95,77073.94,238.8,-0.44603,0.00071,8.87479]
[1779755648112,24.95,77073.94,238.8,-0.44603,0.00071,8.87479]
[1779755648298,24.95,77071.75,238.8,-0.44757,0.00071,8.87919]
[1779755650558,24.95,77069.47,238.8,-0.44918,0.00071,8.88361]
[1779755651637,24.95,77069.47,238.8,-0.44918,0.00071,8.88361]
[1779755653024,24.95,77069.83,238.8,-0.44893,0.00071,8.88292]
[1779755653026,24.95,77069.83,238.8,-0.44893,0.00071,8.88292]
[1779755653439,24.95,77067.19,238.8,-0.45079,0.00071,8.88789]
[1779755653668,24.95,77067.19,238.8,-0.45079,0.00071,8.88789]
[1779755654420,24.94,77066.59,238.8,-0.45121,0.00071,8.88898]
[1779755655223,24.94,77066.59,238.8,-0.45121,0.00071,8.88898]
[1779755655593,24.94,77064.86,238.8,-0.45243,0.00071,8.8921]
[1779755657227,24.94,77064.63,238.8,-0.45259,0.00071,8.8925]
[1779755663220,24.94,77065.51,238.8,-0.45196,0.00071,8.8909]
[1779755665555,24.93,77065.53,238.8,-0.45194,0.00071,8.89086]
[1779755668684,24.93,77067.67,238.8,-0.45042,0.00071,8.88692]
[1779755670414,24.93,77067.67,238.8,-0.45042,0.00071,8.88692]
[1779755670447,24.93,77067.78,238.8,-0.45034,0.00071,8.88671]
[1779755671971,24.93,77069.25,238.8,-0.4493,0.00071,8.88394]
[1779755672065,24.93,77072.29,238.8,-0.4471,0.00071,8.86788]
[1779755673070,24.93,77075.84,238.8,-0.44458,0.00071,8.86061]
[1779755675080,24.93,77076.26,238.8,-0.44429,0.00071,8.85972]
[1779755675124,24.93,77076.16,238.8,-0.44436,0.00071,8.85993]
[1779755677069,24.93,77076.16,238.8,-0.44436,0.00071,8.85993]
[1779755677093,24.93,77076.16,238.8,-0.44436,0.00071,8.85993]
[1779755677170,24.93,77076.16,238.8,-0.44436,0.00071,8.85993]
[1779755678434,24.93,77076.16,238.8,-0.44436,0.00071,8.85993]
[1779755678989,24.93,77076.31,238.8,-0.44425,0.00071,8.85962]
[1779755679989,24.93,77074.5,238.8,-0.44553,0.00071,8.8634]
[1779755682043,24.93,77069.25,238.8,-0.44926,0.00071,8.87383]
[1779755683761,24.93,77067.6,238.8,-0.45043,0.00071,8.87695]
[1779755683885,24.93,77067.6,238.8,-0.45043,0.00071,8.87695]
[1779755683986,24.94,77068.58,238.8,-0.44974,0.00071,8.87512]
[1779755685885,24.94,77069.22,238.8,-0.44928,0.00071,8.87391]
[1779755689068,24.93,77068.73,238.8,-0.44963,0.00071,8.87483]
[1779755689100,24.93,77068.73,238.8,-0.44963,0.00071,8.87483]
[1779755689493,24.93,77068.73,238.8,-0.44963,0.00071,8.87483]
[1779755689990,24.93,77069.35,238.8,-0.44919,0.00071,8.87365]
[1779755690045,24.93,77060.03,238.8,-0.45578,0.00071,8.89024]
[1779755691400,24.93,77060.03,238.8,-0.45578,0.00071,8.89024]
[1779755691426,24.93,77057.16,238.8,-0.45782,0.00071,8.89485]
[1779755692955,24.93,77056.82,238.8,-0.45805,0.00071,8.89537]
[1779755692972,24.93,77056.82,238.8,-0.45805,0.00071,8.89537]
[1779755698895,24.91,77056.97,238.8,-0.45792,0.00071,8.89508]
[1779755700178,24.91,77056.97,238.8,-0.45792,0.00071,8.89508]
[1779755700524,24.91,77057.27,238.8,-0.45771,0.00071,8.8946]
[1779755701869,24.91,77058.35,238.8,-0.45694,0.00071,8.89287]
[1779755701996,24.91,77058.35,238.8,-0.45694,0.00071,8.89287]
[1779755702023,24.91,77058.35,238.8,-0.45694,0.00071,8.89287]
[1779755702326,24.9,77057.66,238.8,-0.45742,0.00071,8.89397]
[1779755702843,24.9,77057.66,238.8,-0.45742,0.00071,8.89397]
[1779755702916,24.9,77057.66,238.8,-0.45742,0.00071,8.89397]
[1779755703322,24.9,77047.35,238.8,-0.46476,0.00071,8.90883]
[1779755703714,24.9,77047.35,238.8,-0.46476,0.00071,8.90883]
[1779755704312,24.9,77041.86,238.8,-0.46866,0.00071,8.91552]
[1779755704581,24.9,77041.86,238.8,-0.46866,0.00071,8.91552]
[1779755705431,24.9,77038.62,238.8,-0.47097,0.00071,8.91906]
[1779755705621,24.9,77038.62,238.8,-0.47097,0.00071,8.91906]
[1779755706515,24.9,77036.57,238.8,-0.47243,0.00071,8.92115]
[1779755706582,24.9,77036.57,238.8,-0.47243,0.00071,8.92115]
[1779755707279,24.9,77039.95,238.8,-0.47002,0.00071,8.91764]
[1779755712971,24.89,77040.35,238.8,-0.46973,0.00071,8.91719]
[1779755713023,24.89,77040.35,238.8,-0.46973,0.00071,8.91719]
[1779755714021,24.89,77040.36,238.8,-0.46972,0.00071,8.91718]
[1779755717706,24.89,77040.38,238.8,-0.4697,0.00071,8.91715]
[1779755723074,24.89,77041.01,238.8,-0.46925,0.00071,8.91645]
[1779755725295,24.89,77042.92,238.8,-0.46789,0.00071,8.91426]
[1779755725825,24.89,77042.92,238.8,-0.46789,0.00071,8.91426]
[1779755726094,24.89,77046.76,238.8,-0.46515,0.00071,8.90955]
[1779755731130,24.88,77048.66,238.8,-0.46376,0.00071,8.89697]
[1779755733055,24.88,77048.66,238.8,-0.46376,0.00071,8.89697]
[1779755733220,24.88,77048.66,238.8,-0.46376,0.00071,8.89697]
[1779755734151,24.88,77040.77,238.8,-0.46938,0.00071,8.90662]
[1779755738555,24.87,77038.26,238.8,-0.47117,0.00071,8.90932]
[1779755744063,24.87,77037.89,238.8,-0.47143,0.00071,8.9097]
[1779755744302,24.87,77037.89,238.8,-0.47143,0.00071,8.9097]
[1779755745404,24.87,77037.72,238.8,-0.47155,0.00071,8.90987]
[1779755745445,24.87,77037.37,238.8,-0.4718,0.00071,8.91023]
[1779755745687,24.87,77037.37,238.8,-0.4718,0.00071,8.91023]
[1779755746235,24.87,77034.16,238.8,-0.4741,0.00071,8.91334]
[1779755748722,24.87,77033.33,238.8,-0.47469,0.00072,8.91409]
[1779755748937,24.87,77033.33,238.8,-0.47469,0.00072,8.91409]
[1779755748970,24.87,77033.33,238.8,-0.47469,0.00072,8.91409]
[1779755749052,24.87,77033.33,238.8,-0.47469,0.00072,8.91409]
[1779755749129,24.87,77033.33,238.8,-0.47469,0.00072,8.91409]
[1779755749138,24.87,77033.33,238.8,-0.47469,0.00072,8.91409]
[1779755749324,24.87,77027.17,238.8,-0.47909,0.00072,8.9191]
[1779755752689,24.87,77026.78,238.8,-0.47937,0.00072,8.91938]
[1779755753284,24.87,77029.86,238.8,-0.47717,0.00072,8.91705]
[1779755757551,24.86,77031.96,238.8,-0.47566,0.00072,8.9153]
[1779755757675,24.86,77031.96,238.8,-0.47566,0.00072,8.9153]
[1779755757987,24.86,77031.96,238.8,-0.47566,0.00072,8.9153]
[1779755758543,24.86,77029.44,238.8,-0.47747,0.00072,8.91738]
[1779755759648,24.86,77028.58,238.8,-0.47808,0.00072,8.91804]
[1779755760055,24.86,77028.58,238.8,-0.47808,0.00072,8.91804]
[1779755761247,24.86,77027.8,238.8,-0.47864,0.00072,8.91863]
[1779755762987,24.86,77026.64,238.8,-0.47947,0.00072,8.91947]
[1779755763573,24.86,77026.64,238.8,-0.47947,0.00072,8.91947]
[1779755764446,24.86,77026.72,238.8,-0.47941,0.00072,8.91942]
[1779755766592,24.86,77027.38,238.8,-0.47894,0.00072,8.91894]
[1779755767382,24.86,77030.65,238.8,-0.4766,0.00072,8.91639]
[1779755769836,24.86,77030.89,238.8,-0.47642,0.00072,8.91619]
[1779755770404,24.85,77026.79,238.8,-0.47936,0.00072,8.91936]
[1779755775439,24.85,77030.07,238.8,-0.47701,0.00072,8.91686]
[1779755776446,24.85,77027.8,238.8,-0.47863,0.00072,8.91862]
[1779755781481,24.85,77027.75,238.8,-0.47867,0.00072,8.91866]
[1779755782334,24.85,77027.75,238.8,-0.47867,0.00072,8.91866]
[1779755787524,24.85,77027.78,238.8,-0.47864,0.00072,8.91863]
[1779755788191,24.85,77027.78,238.8,-0.47864,0.00072,8.91863]
[1779755798127,24.84,77028.48,238.8,-0.47812,0.00072,8.90803]
[1779755805275,24.84,77028.84,238.8,-0.47786,0.00072,8.90775]
[1779755810813,24.83,77028.13,238.8,-0.47836,0.00072,8.90829]
[1779755815897,24.83,77028.22,238.8,-0.4783,0.00072,8.90822]
[1779755818184,24.83,77028.9,238.8,-0.47781,0.00072,8.90769]
[1779755823739,24.83,77028.87,238.8,-0.47783,0.00072,8.90771]
[1779755823880,24.83,77028.87,238.8,-0.47783,0.00072,8.90771]
[1779755824530,24.83,77028.87,238.8,-0.47783,0.00072,8.90771]
[1779755824576,24.83,77028.87,238.8,-0.47783,0.00072,8.90771]
[1779755824579,24.83,77028.87,238.8,-0.47783,0.00072,8.90771]
[1779755824679,24.83,77028.87,238.8,-0.47783,0.00072,8.90771]
[1779755826584,24.83,77022.44,238.8,-0.48244,0.00072,8.91211]
[1779755829106,24.82,77022.4,238.8,-0.48247,0.00072,8.91213]
[1779755829810,24.82,77022.4,238.8,-0.48247,0.00072,8.91213]
[1779755830054,24.82,77022.4,238.8,-0.48247,0.00072,8.91213]
[1779755830057,24.82,77022.4,238.8,-0.48247,0.00072,8.91213]
[1779755830435,24.82,77022.4,238.8,-0.48247,0.00072,8.91213]
[1779755830514,24.82,77022.4,238.8,-0.48247,0.00072,8.91213]
[1779755830557,24.82,77022.4,238.8,-0.48247,0.00072,8.91213]
[1779755830644,24.82,77022.4,238.8,-0.48247,0.00072,8.91213]
[1779755830547,24.82,77012.15,238.8,-0.48983,0.00072,8.91666]
[1779755830926,24.82,77012.15,238.8,-0.48983,0.00072,8.91666]
[1779755831048,24.82,77012.15,238.8,-0.48983,0.00072,8.91666]
[1779755831056,24.82,77012.15,238.8,-0.48983,0.00072,8.91666]
[1779755831119,24.82,77012.15,238.8,-0.48983,0.00072,8.91666]
[1779755831610,24.82,77012.15,238.8,-0.48983,0.00072,8.91666]
[1779755831448,24.82,77001.81,238.8,-0.49726,0.00072,8.91815]
[1779755832121,24.82,77001.81,238.8,-0.49726,0.00072,8.91815]
[1779755832134,24.82,77001.81,238.8,-0.49726,0.00072,8.91815]
[1779755832422,24.82,77001.81,238.8,-0.49726,0.00072,8.91815]
[1779755832513,24.82,76998.86,238.8,-0.49938,0.00072,8.91801]
[1779755833258,24.82,76998.86,238.8,-0.49938,0.00072,8.91801]
[1779755833645,24.82,77003.0,238.8,-0.49641,0.00072,8.91814]
[1779755837882,24.82,77001.16,238.8,-0.49773,0.00072,8.91814]
[1779755838661,24.82,77001.16,238.8,-0.49773,0.00072,8.91814]
[1779755841717,24.82,77001.09,238.8,-0.49778,0.00072,8.91814]
[1779755844470,24.82,77000.95,238.8,-0.49788,0.00072,8.91814]
[1779755844571,24.82,77000.89,238.8,-0.49792,0.00072,8.91814]
[1779755844738,24.82,77000.89,238.8,-0.49792,0.00072,8.91814]
[1779755844931,24.82,76997.35,238.8,-0.50047,0.00072,8.91784]
[1779755846219,24.82,76997.35,238.8,-0.50047,0.00072,8.91784]
[1779755847517,24.82,76996.96,238.8,-0.50075,0.00072,8.91779]
[1779755847531,24.82,76996.96,238.8,-0.50075,0.00072,8.91779]
[1779755847546,24.82,76996.96,238.8,-0.50075,0.00072,8.91779]
[1779755847547,24.82,76996.96,238.8,-0.50075,0.00072,8.91779]
[1779755847557,24.82,76996.96,238.8,-0.50075,0.00072,8.91779]
[1779755847605,24.82,76994.52,238.8,-0.5025,0.00072,8.91734]
[1779755847698,24.82,76994.52,238.8,-0.5025,0.00072,8.91734]
[1779755848587,24.82,76994.52,238.8,-0.5025,0.00072,8.91734]
[1779755849573,24.82,76988.42,238.8,-0.50689,0.00072,8.91548]
[1779755850488,24.82,76988.42,238.8,-0.50689,0.00072,8.91548]
[1779755850488,24.82,76988.42,238.8,-0.50689,0.00072,8.91548]
[1779755850510,24.82,76988.42,238.8,-0.50689,0.00072,8.91548]
[1779755850528,24.82,76988.42,238.8,-0.50689,0.00072,8.91548]
[1779755850659,24.82,76987.48,238.8,-0.50757,0.00072,8.9151]
[1779755850757,24.82,76987.48,238.8,-0.50757,0.00072,8.9151]
[1779755851249,24.82,76987.48,238.8,-0.50757,0.00072,8.9151]
[1779755851314,24.82,76987.48,238.8,-0.50757,0.00072,8.9151]
[1779755851620,24.82,76987.48,238.8,-0.50757,0.00072,8.9151]
[1779755851639,24.82,76987.48,238.8,-0.50757,0.00072,8.9151]
[1779755851653,24.82,76987.48,238.8,-0.50757,0.00072,8.9151]
[1779755851666,24.82,76987.48,238.8,-0.50757,0.00072,8.9151]
[1779755851594,24.82,76970.16,238.8,-0.52004,0.00072,8.89339]
[1779755851744,24.82,76970.16,238.8,-0.52004,0.00072,8.89339]
[1779755851750,24.82,76970.16,238.8,-0.52004,0.00072,8.89339]
[1779755851921,24.82,76970.16,238.8,-0.52004,0.00072,8.89339]
[1779755851971,24.82,76970.16,238.8,-0.52004,0.00072,8.89339]
[1779755851979,24.82,76970.16,238.8,-0.52004,0.00072,8.89339]
[1779755852593,24.82,76976.85,238.8,-0.51523,0.00072,8.89892]
[1779755852766,24.82,76976.85,238.8,-0.51523,0.00072,8.89892]
[1779755852815,24.82,76976.85,238.8,-0.51523,0.00072,8.89892]
[1779755852832,24.82,76976.85,238.8,-0.51523,0.00072,8.89892]
[1779755852893,24.82,76976.85,238.8,-0.51523,0.00072,8.89892]
[1779755853025,24.82,76976.85,238.8,-0.51523,0.00072,8.89892]
[1779755853320,24.82,76976.85,238.8,-0.51523,0.00072,8.89892]
[1779755853509,24.82,76983.14,238.8,-0.5107,0.00072,8.90293]
[1779755853902,24.82,76983.14,238.8,-0.5107,0.00072,8.90293]
[1779755854601,24.82,76983.14,238.8,-0.5107,0.00072,8.90293]
[1779755854665,24.82,76983.14,238.8,-0.5107,0.00072,8.90293]
[1779755854535,24.85,76982.03,238.8,-0.51148,0.00072,8.90231]
[1779755854879,24.85,76982.03,238.8,-0.51148,0.00072,8.90231]
[1779755854889,24.85,76982.03,238.8,-0.51148,0.00072,8.90231]
[1779755854893,24.85,76982.03,238.8,-0.51148,0.00072,8.90231]
[1779755854989,24.85,76982.03,238.8,-0.51148,0.00072,8.90231]
[1779755855153,24.85,76982.03,238.8,-0.51148,0.00072,8.90231]
[1779755855595,24.89,76983.3,238.8,-0.51055,0.00072,8.90304]
[1779755855836,24.89,76983.3,238.8,-0.51055,0.00072,8.90304]
[1779755856225,24.89,76983.3,238.8,-0.51055,0.00072,8.90304]
[1779755856524,24.9,76992.67,238.8,-0.50382,0.00072,8.90683]
[1779755856684,24.9,76992.67,238.8,-0.50382,0.00072,8.90683]
[1779755857241,24.9,76992.67,238.8,-0.50382,0.00072,8.90683]
[1779755857245,24.9,76992.67,238.8,-0.50382,0.00072,8.90683]
[1779755857463,24.9,76992.67,238.8,-0.50382,0.00072,8.90683]
[1779755857553,24.9,76992.67,238.8,-0.50382,0.00072,8.90683]
[1779755857564,24.91,76997.86,238.8,-0.50009,0.00072,8.90784]
[1779755858256,24.91,77001.33,238.8,-0.49761,0.00072,8.90808]
[1779755860115,24.91,77001.55,238.8,-0.49745,0.00072,8.90808]
[1779755860128,24.91,77001.55,238.8,-0.49745,0.00072,8.90808]
[1779755860195,24.91,77001.55,238.8,-0.49745,0.00072,8.90808]
[1779755860259,24.91,77001.55,238.8,-0.49745,0.00072,8.90808]
[1779755860282,24.91,77001.55,238.8,-0.49745,0.00072,8.90808]
[1779755860424,24.91,77001.55,238.8,-0.49745,0.00072,8.90808]
[1779755860537,24.91,77001.55,238.8,-0.49745,0.00072,8.90808]
[1779755860608,24.91,77001.64,238.8,-0.49738,0.00072,8.90808]
[1779755861449,24.91,77009.29,238.8,-0.4919,0.00072,8.90732]
[1779755862184,24.91,77009.29,238.8,-0.4919,0.00072,8.90732]
[1779755862362,24.91,77009.29,238.8,-0.4919,0.00072,8.90732]
[1779755862368,24.91,77009.29,238.8,-0.4919,0.00072,8.90732]
[1779755862371,24.91,77009.29,238.8,-0.4919,0.00072,8.90732]
[1779755862438,24.91,77009.29,238.8,-0.4919,0.00072,8.90732]
[1779755862801,24.91,77009.53,238.8,-0.49173,0.00072,8.90727]
[1779755863000,24.91,77009.53,238.8,-0.49173,0.00072,8.90727]
[1779755863483,24.91,77001.19,238.8,-0.49771,0.00072,8.90807]
[1779755866239,24.91,77000.4,238.8,-0.49827,0.00072,8.90805]
[1779755866251,24.91,77000.4,238.8,-0.49827,0.00072,8.90805]
[1779755866678,24.91,77000.4,238.8,-0.49827,0.00072,8.90805]
[1779755866289,24.91,77000.45,238.8,-0.49824,0.00072,8.90805]
[1779755872126,24.92,76999.08,238.8,-0.49922,0.00072,8.90796]
[1779755875685,24.92,76999.17,238.8,-0.49915,0.00072,8.90797]
[1779755875713,24.92,76999.04,238.8,-0.49925,0.00072,8.90796]
[1779755876093,24.92,76999.04,238.8,-0.49925,0.00072,8.90796]
[1779755876449,24.92,76999.04,238.8,-0.49925,0.00072,8.90796]
[1779755876562,24.92,76999.04,238.8,-0.49925,0.00072,8.90796]
[1779755876624,24.92,76993.96,238.8,-0.50289,0.00072,8.90715]
[1779755877334,24.92,76987.98,238.8,-0.50718,0.00072,8.90525]
[1779755878732,24.92,76986.69,238.8,-0.5081,0.00072,8.90471]
[1779755878735,24.92,76986.69,238.8,-0.5081,0.00072,8.90471]
[1779755878810,24.92,76986.69,238.8,-0.5081,0.00072,8.90471]
[1779755879463,24.92,76986.69,238.8,-0.5081,0.00072,8.90471]
[1779755879469,24.92,76986.69,238.8,-0.5081,0.00072,8.90471]
[1779755879511,24.92,76986.69,238.8,-0.5081,0.00072,8.90471]
[1779755879597,24.92,76986.69,238.8,-0.5081,0.00072,8.90471]
[1779755879953,24.92,76988.27,238.8,-0.50697,0.00072,8.90537]
[1779755880924,24.92,76987.22,238.8,-0.50772,0.00072,8.90494]
[1779755882097,24.93,76986.1,238.8,-0.50852,0.00072,8.90444]
[1779755882133,24.93,76986.1,238.8,-0.50852,0.00072,8.90444]
[1779755882172,24.93,76986.1,238.8,-0.50852,0.00072,8.90444]
[1779755882409,24.93,76984.22,238.8,-0.50987,0.00072,8.90353]
[1779755883300,24.93,76984.22,238.8,-0.50987,0.00072,8.90353]
[1779755883301,24.93,76984.22,238.8,-0.50987,0.00072,8.90353]
[1779755883532,24.93,76984.22,238.8,-0.50987,0.00072,8.90353]
[1779755883567,24.93,76984.22,238.8,-0.50987,0.00072,8.90353]
[1779755883591,24.93,76984.22,238.8,-0.50987,0.00072,8.90353]
[1779755883705,24.93,76984.22,238.8,-0.50987,0.00072,8.90353]
[1779755883606,24.93,76976.44,238.8,-0.51544,0.00072,8.89869]
[1779755883760,24.93,76976.44,238.8,-0.51544,0.00072,8.89869]
[1779755884199,24.93,76976.44,238.8,-0.51544,0.00072,8.89869]
[1779755884202,24.93,76976.44,238.8,-0.51544,0.00072,8.89869]
[1779755884311,24.93,76976.44,238.8,-0.51544,0.00072,8.89869]
[1779755884353,24.93,76976.44,238.8,-0.51544,0.00072,8.89869]
[1779755884694,24.93,76976.44,238.8,-0.51544,0.00072,8.89869]
[1779755884516,24.93,76957.96,238.8,-0.52867,0.00072,8.88022]
[1779755885670,24.93,76953.23,238.8,-0.53205,0.00071,8.87393]
[1779755886047,24.93,76953.23,238.8,-0.53205,0.00071,8.87393]
[1779755886137,24.93,76953.23,238.8,-0.53205,0.00071,8.87393]
[1779755886199,24.93,76953.23,238.8,-0.53205,0.00071,8.87393]
[1779755886300,24.93,76953.23,238.8,-0.53205,0.00071,8.87393]
[1779755886364,24.93,76953.23,238.8,-0.53205,0.00071,8.87393]
[1779755886386,24.93,76953.23,238.8,-0.53205,0.00071,8.87393]
[1779755886390,24.93,76953.23,238.8,-0.53205,0.00071,8.87393]
[1779755886442,24.93,76953.23,238.8,-0.53205,0.00071,8.87393]
[1779755886634,24.93,76953.23,238.8,-0.53205,0.00071,8.87393]
[1779755886663,24.93,76950.76,238.8,-0.53382,0.00071,8.87039]
[1779755886742,24.93,76950.76,238.8,-0.53382,0.00071,8.87039]
[1779755886769,24.93,76950.76,238.8,-0.53382,0.00071,8.87039]
[1779755886884,24.93,76950.76,238.8,-0.53382,0.00071,8.87039]
[1779755887147,24.93,76950.76,238.8,-0.53382,0.00071,8.87039]
[1779755887188,24.93,76950.76,238.8,-0.53382,0.00071,8.87039]
[1779755887542,24.93,76950.76,238.8,-0.53382,0.00071,8.87039]
[1779755887653,24.94,76940.62,238.8,-0.54105,0.00071,8.85406]
[1779755887790,24.94,76940.62,238.8,-0.54105,0.00071,8.85406]
[1779755887878,24.94,76940.62,238.8,-0.54105,0.00071,8.85406]
[1779755887884,24.94,76940.62,238.8,-0.54105,0.00071,8.85406]
[1779755888068,24.94,76940.62,238.8,-0.54105,0.00071,8.85406]
[1779755888601,24.94,76932.85,238.8,-0.54658,0.00071,8.83957]
[1779755893279,25.05,76930.91,238.8,-0.54773,0.00071,8.83632]
[1779755894523,25.05,76930.91,238.8,-0.54773,0.00071,8.83632]
[1779755894842,25.08,76931.61,238.8,-0.54718,0.00071,8.83785]
[1779755895293,25.08,76925.78,238.8,-0.5513,0.00071,8.82581]
[1779755898433,25.13,76925.95,238.8,-0.55107,0.00071,8.82649]
[1779755898567,25.14,76926.1,238.8,-0.55096,0.00071,8.82682]
[1779755899321,25.15,76927.94,238.8,-0.54962,0.00071,8.83081]
[1779755901875,25.21,76928.88,238.8,-0.54884,0.0007,8.83307]
[1779755902113,25.21,76928.88,238.8,-0.54884,0.0007,8.83307]
[1779755902115,25.21,76928.88,238.8,-0.54884,0.0007,8.83307]
[1779755902342,25.24,76930.68,238.8,-0.54752,0.0007,8.83685]
[1779755902834,25.24,76930.68,238.8,-0.54752,0.0007,8.83685]
[1779755903418,25.24,76930.68,238.8,-0.54752,0.0007,8.83685]
[1779755903581,25.26,76938.53,238.8,-0.54195,0.0007,8.85171]
[1779755903796,25.26,76938.53,238.8,-0.54195,0.0007,8.85171]
[1779755904206,25.26,76938.53,238.8,-0.54195,0.0007,8.85171]
[1779755904669,25.29,76941.38,238.8,-0.5399,0.0007,8.85674]
[1779755905366,25.29,76943.43,238.8,-0.53846,0.0007,8.86015]
[1779755906229,25.29,76943.43,238.8,-0.53846,0.0007,8.86015]
[1779755906375,25.29,76946.31,238.8,-0.53643,0.0007,8.86474]
[1779755908081,25.29,76947.22,238.8,-0.53578,0.0007,8.86615]
[1779755908866,25.3,76946.82,238.8,-0.53606,0.0007,8.86554]
[1779755908892,25.3,76946.82,238.8,-0.53606,0.0007,8.86554]
[1779755908971,25.3,76946.82,238.8,-0.53606,0.0007,8.86554]
[1779755908998,25.3,76946.82,238.8,-0.53606,0.0007,8.86554]
[1779755909395,25.3,76943.07,238.8,-0.5387,0.0007,8.85959]
[1779755910147,25.3,76943.07,238.8,-0.5387,0.0007,8.85959]
[1779755910175,25.3,76943.07,238.8,-0.5387,0.0007,8.85959]
[1779755910194,25.3,76943.07,238.8,-0.5387,0.0007,8.85959]
[1779755910473,25.3,76939.9,238.8,-0.54092,0.0007,8.85426]
[1779755911070,25.3,76939.9,238.8,-0.54092,0.0007,8.85426]
[1779755911409,25.3,76936.13,238.8,-0.54362,0.0007,8.83742]
[1779755914676,25.35,76934.47,238.8,-0.54469,0.0007,8.83459]
[1779755915659,25.35,76934.47,238.8,-0.54469,0.0007,8.83459]
[1779755916080,25.37,76933.61,238.8,-0.54526,0.0007,8.83305]
[1779755917874,25.41,76930.92,238.8,-0.54708,0.0007,8.82805]
[1779755918757,25.43,76930.29,238.8,-0.54748,0.0007,8.82691]
[1779755918796,25.43,76930.29,238.8,-0.54748,0.0007,8.82691]
[1779755918805,25.43,76930.29,238.8,-0.54748,0.0007,8.82691]
[1779755918824,25.43,76930.29,238.8,-0.54748,0.0007,8.82691]
[1779755919258,25.43,76930.29,238.8,-0.54748,0.0007,8.82691]
[1779755919282,25.43,76930.29,238.8,-0.54748,0.0007,8.82691]
[1779755919343,25.43,76930.29,238.8,-0.54748,0.0007,8.82691]
[1779755919385,25.43,76930.29,238.8,-0.54748,0.0007,8.82691]
[1779755919474,25.43,76930.29,238.8,-0.54748,0.0007,8.82691]
[1779755919710,25.43,76930.29,238.8,-0.54748,0.0007,8.82691]
[1779755919746,25.44,76921.48,238.8,-0.55359,0.0007,8.8086]
[1779755919758,25.44,76921.48,238.8,-0.55359,0.0007,8.8086]
[1779755919817,25.44,76921.48,238.8,-0.55359,0.0007,8.8086]
[1779755919852,25.44,76921.48,238.8,-0.55359,0.0007,8.8086]
[1779755919918,25.44,76921.48,238.8,-0.55359,0.0007,8.8086]
[1779755920154,25.44,76921.48,238.8,-0.55359,0.0007,8.8086]
[1779755920158,25.44,76921.48,238.8,-0.55359,0.0007,8.8086]
[1779755920478,25.45,76906.55,238.8,-0.56398,0.00069,8.77266]
[1779755920761,25.45,76906.55,238.8,-0.56398,0.00069,8.77266]
[1779755920783,25.45,76906.55,238.8,-0.56398,0.00069,8.77266]
[1779755920783,25.45,76906.55,238.8,-0.56398,0.00069,8.77266]
[1779755920867,25.45,76906.55,238.8,-0.56398,0.00069,8.77266]
[1779755921155,25.45,76906.55,238.8,-0.56398,0.00069,8.77266]
[1779755921419,25.45,76906.55,238.8,-0.56398,0.00069,8.77266]
[1779755921650,25.45,76906.55,238.8,-0.56398,0.00069,8.77266]
[1779755921733,25.45,76910.25,238.8,-0.5614,0.0007,8.78216]
[1779755922149,25.45,76910.25,238.8,-0.5614,0.0007,8.78216]
[1779755922703,25.45,76910.25,238.8,-0.5614,0.0007,8.78216]
[1779755922729,25.45,76910.25,238.8,-0.5614,0.0007,8.78216]
[1779755922715,25.45,76911.94,238.8,-0.56021,0.0007,8.78639]
[1779755922795,25.45,76911.94,238.8,-0.56021,0.0007,8.78639]
[1779755923189,25.45,76911.94,238.8,-0.56021,0.0007,8.78639]
[1779755923746,25.49,76911.63,238.8,-0.56034,0.00069,8.78592]
[1779755924745,25.49,76911.63,238.8,-0.56034,0.00069,8.78592]
[1779755924949,25.51,76911.44,238.8,-0.56042,0.00069,8.78565]
[1779755925148,25.51,76911.44,238.8,-0.56042,0.00069,8.78565]
[1779755925184,25.51,76911.44,238.8,-0.56042,0.00069,8.78565]
[1779755925278,25.51,76911.44,238.8,-0.56042,0.00069,8.78565]
[1779755925284,25.51,76911.44,238.8,-0.56042,0.00069,8.78565]
[1779755925368,25.51,76911.44,238.8,-0.56042,0.00069,8.78565]
[1779755925606,25.51,76911.44,238.8,-0.56042,0.00069,8.78565]
[1779755925665,25.54,76905.21,238.8,-0.56467,0.00069,8.77001]
[1779755926542,25.54,76898.12,238.8,-0.56957,0.00069,8.75075]
[1779755927201,25.54,76898.12,238.8,-0.56957,0.00069,8.75075]
[1779755927216,25.54,76898.12,238.8,-0.56957,0.00069,8.75075]
[1779755927530,25.54,76898.13,238.8,-0.56956,0.00069,8.75079]
[1779755928587,25.54,76898.13,238.8,-0.56956,0.00069,8.75079]
[1779755930011,25.54,76896.16,238.8,-0.57092,0.00069,8.74523]
[1779755931558,25.54,76894.29,238.8,-0.5722,0.00069,8.73987]
[1779755931980,25.54,76894.29,238.8,-0.5722,0.00069,8.73987]
[1779755933504,25.56,76892.97,238.8,-0.57306,0.00069,8.73623]
[1779755933572,25.58,76893.45,238.8,-0.57267,0.00069,8.73786]
[1779755934638,25.58,76893.45,238.8,-0.57267,0.00069,8.73786]
[1779755934740,25.58,76894.42,238.8,-0.572,0.00069,8.74071]
[1779755935647,25.58,76894.42,238.8,-0.572,0.00069,8.74071]
[1779755935673,25.58,76891.65,238.8,-0.5739,0.00069,8.73261]
[1779755935790,25.58,76891.65,238.8,-0.5739,0.00069,8.73261]
[1779755935913,25.58,76891.65,238.8,-0.5739,0.00069,8.73261]
[1779755936593,25.61,76888.86,238.8,-0.57575,0.00069,8.7245]
[1779755938371,25.63,76889.56,238.8,-0.5752,0.00069,8.7269]
[1779755938746,25.63,76889.56,238.8,-0.5752,0.00069,8.7269]
[1779755939175,25.65,76888.89,238.8,-0.5756,0.00069,8.72514]
[1779755939758,25.67,76884.14,238.8,-0.57879,0.00068,8.71077]
[1779755940282,25.67,76884.14,238.8,-0.57879,0.00068,8.71077]
[1779755940287,25.67,76884.14,238.8,-0.57879,0.00068,8.71077]
[1779755940621,25.69,76887.86,238.8,-0.57617,0.00068,8.72261]
[1779755940829,25.69,76887.86,238.8,-0.57617,0.00068,8.72261]
[1779755940834,25.69,76887.86,238.8,-0.57617,0.00068,8.72261]
[1779755940930,25.69,76887.86,238.8,-0.57617,0.00068,8.72261]
[1779755941630,25.72,76893.07,238.8,-0.57253,0.00068,8.7384]
[1779755943255,25.76,76894.32,238.8,-0.57156,0.00068,8.74244]
[1779755943344,25.76,76894.32,238.8,-0.57156,0.00068,8.74244]
[1779755943744,25.79,76899.38,238.8,-0.56801,0.00068,8.75692]
[1779755944164,25.79,76899.38,238.8,-0.56801,0.00068,8.75692]
[1779755944226,25.79,76899.38,238.8,-0.56801,0.00068,8.75692]
[1779755944651,25.82,76917.02,238.8,-0.55584,0.00069,8.80121]
[1779755945658,25.86,76914.17,238.8,-0.55769,0.00069,8.79498]
[1779755946054,25.86,76914.17,238.8,-0.55769,0.00069,8.79498]
[1779755946665,25.87,76914.96,238.8,-0.55715,0.00069,8.79683]
[1779755947672,25.87,76916.76,238.8,-0.55591,0.00069,8.80096]
[1779755949535,25.87,76916.75,238.8,-0.55591,0.00069,8.80095]
[1779755949580,25.87,76916.75,238.8,-0.55591,0.00069,8.80095]
[1779755949730,25.87,76916.75,238.8,-0.55591,0.00069,8.80095]
[1779755949760,25.87,76916.75,238.8,-0.55591,0.00069,8.80095]
[1779755949739,25.87,76922.58,238.8,-0.55191,0.00069,8.81371]
[1779755950072,25.87,76922.58,238.8,-0.55191,0.00069,8.81371]
[1779755950693,25.88,76928.34,238.8,-0.54795,0.00069,8.82544]
[1779755951151,25.88,76928.34,238.8,-0.54795,0.00069,8.82544]
[1779755951248,25.88,76928.34,238.8,-0.54795,0.00069,8.82544]
[1779755951521,25.88,76928.34,238.8,-0.54795,0.00069,8.82544]
[1779755951702,25.9,76931.07,238.8,-0.54603,0.00069,8.83079]
[1779755953243,25.91,76932.27,238.8,-0.54518,0.00069,8.83309]
[1779755953249,25.91,76932.27,238.8,-0.54518,0.00069,8.83309]
[1779755953278,25.91,76932.27,238.8,-0.54518,0.00069,8.83309]
[1779755953305,25.91,76932.27,238.8,-0.54518,0.00069,8.83309]
[1779755953327,25.91,76932.27,238.8,-0.54518,0.00069,8.83309]
[1779755953359,25.91,76932.27,238.8,-0.54518,0.00069,8.83309]
[1779755953578,25.91,76932.27,238.8,-0.54518,0.00069,8.83309]
[1779755953776,25.92,76927.36,238.8,-0.54852,0.00069,8.82377]
[1779755953845,25.92,76927.36,238.8,-0.54852,0.00069,8.82377]
[1779755953849,25.92,76927.36,238.8,-0.54852,0.00069,8.82377]
[1779755954136,25.92,76927.36,238.8,-0.54852,0.00069,8.82377]
[1779755954380,25.92,76927.36,238.8,-0.54852,0.00069,8.82377]
[1779755954386,25.92,76927.36,238.8,-0.54852,0.00069,8.82377]
[1779755954772,25.92,76927.36,238.8,-0.54852,0.00069,8.82377]
[1779755955287,25.93,76927.06,238.8,-0.54872,0.00069,8.82321]
[1779755957934,25.97,76926.82,238.8,-0.5488,0.00068,8.82294]
[1779755961330,25.99,76925.59,238.8,-0.54961,0.00068,8.82058]
[1779755961773,26.0,76922.28,238.8,-0.55184,0.00068,8.81386]
[1779755962780,26.0,76919.83,238.8,-0.55351,0.00068,8.80866]
[1779755963615,26.0,76919.83,238.8,-0.55351,0.00068,8.80866]
[1779755964993,26.0,76919.86,238.8,-0.55349,0.00068,8.80873]
[1779755965198,26.0,76919.86,238.8,-0.55349,0.00068,8.80873]
[1779755965299,26.01,76922.02,238.8,-0.552,0.00068,8.81336]
[1779755965801,26.01,76924.05,238.8,-0.55062,0.00068,8.81757]
[1779755968148,26.01,76922.72,238.8,-0.55152,0.00068,8.81484]
[1779755968184,26.01,76922.72,238.8,-0.55152,0.00068,8.81484]
[1779755969650,26.01,76921.79,238.8,-0.55215,0.00068,8.8129]
[1779755969734,26.01,76920.08,238.8,-0.55332,0.00068,8.80926]
[1779755971694,26.01,76919.0,238.8,-0.55405,0.00068,8.80693]
[1779755973531,26.02,76918.91,238.8,-0.55417,0.00068,8.79656]
[1779755973769,26.02,76918.73,238.8,-0.55429,0.00068,8.79617]
[1779755974677,26.02,76915.57,238.8,-0.55645,0.00068,8.78914]
[1779755974864,26.02,76911.89,238.8,-0.55895,0.00068,8.78062]
[1779755975890,26.02,76911.89,238.8,-0.55895,0.00068,8.78062]
[1779755977684,26.02,76916.55,238.8,-0.55577,0.00068,8.79138]
[1779755978294,26.02,76916.55,238.8,-0.55577,0.00068,8.79138]
[1779755978321,26.02,76917.97,238.8,-0.5548,0.00068,8.79455]
[1779755978892,26.03,76920.15,238.8,-0.55331,0.00068,8.79931]
[1779755981938,26.03,76920.12,238.8,-0.55333,0.00068,8.79925]
[1779755982036,26.03,76920.6,238.8,-0.553,0.00068,8.80028]
[1779755982920,26.03,76918.65,238.8,-0.55433,0.00068,8.79607]
[1779755987970,26.03,76919.04,238.8,-0.55404,0.00068,8.79696]
[1779755992137,26.04,76917.77,238.8,-0.5549,0.00068,8.79422]
[1779755992223,26.04,76917.51,238.8,-0.55507,0.00068,8.79366]
[1779755993822,26.05,76914.63,238.8,-0.55703,0.00068,8.78719]
[1779755994563,26.05,76912.12,238.8,-0.55873,0.00068,8.78138]
[1779755995012,26.05,76912.12,238.8,-0.55873,0.00068,8.78138]
[1779755999203,26.06,76912.58,238.8,-0.5584,0.00068,8.78253]
[1779755999322,26.06,76912.58,238.8,-0.5584,0.00068,8.78253]
[1779755999358,26.06,76912.58,238.8,-0.5584,0.00068,8.78253]
[1779755999446,26.06,76912.58,238.8,-0.5584,0.00068,8.78253]
[1779755999464,26.06,76912.58,238.8,-0.5584,0.00068,8.78253]
[1779756000785,26.06,76905.88,238.8,-0.56294,0.00068,8.76632]
[1779756001335,26.06,76905.88,238.8,-0.56294,0.00068,8.76632]
[1779756001343,26.06,76905.88,238.8,-0.56294,0.00068,8.76632]
[1779756001820,26.06,76903.01,238.8,-0.56489,0.00068,8.75902]
[1779756001980,26.06,76903.01,238.8,-0.56489,0.00068,8.75902]
[1779756002136,26.06,76903.01,238.8,-0.56489,0.00068,8.75902]
[1779756002262,26.06,76903.01,238.8,-0.56489,0.00068,8.75902]
[1779756002331,26.06,76903.01,238.8,-0.56489,0.00068,8.75902]
[1779756002518,26.06,76903.01,238.8,-0.56489,0.00068,8.75902]
[1779756002722,26.06,76900.03,238.8,-0.56691,0.00068,8.75123]
[1779756003003,26.06,76900.03,238.8,-0.56691,0.00068,8.75123]
[1779756003832,26.06,76894.2,238.8,-0.57086,0.00068,8.73533]
[1779756004016,26.06,76894.2,238.8,-0.57086,0.00068,8.73533]
[1779756004077,26.06,76894.2,238.8,-0.57086,0.00068,8.73533]
[1779756004124,26.06,76894.2,238.8,-0.57086,0.00068,8.73533]
[1779756004134,26.06,76894.2,238.8,-0.57086,0.00068,8.73533]
[1779756004324,26.07,76891.81,238.8,-0.57247,0.00068,8.72858]
[1779756007809,26.07,76893.35,238.8,-0.57141,0.00068,8.73301]
[1779756007840,26.07,76893.35,238.8,-0.57141,0.00068,8.73301]
[1779756008654,26.07,76893.35,238.8,-0.57141,0.00068,8.73301]
[1779756008755,26.07,76893.23,238.8,-0.57149,0.00068,8.73268]
[1779756009119,26.07,76893.23,238.8,-0.57149,0.00068,8.73268]
[1779756009535,26.07,76896.38,238.8,-0.56936,0.00068,8.74148]
[1779756011522,26.08,76896.82,238.8,-0.56905,0.00068,8.7427]
[1779756012757,26.08,76893.22,238.8,-0.57148,0.00068,8.73274]
[1779756013170,26.08,76893.22,238.8,-0.57148,0.00068,8.73274]
[1779756013327,26.08,76893.22,238.8,-0.57148,0.00068,8.73274]
[1779756013761,26.08,76893.83,238.8,-0.57106,0.00068,8.73448]
[1779756013926,26.08,76893.83,238.8,-0.57106,0.00068,8.73448]
[1779756014673,26.11,76904.52,238.8,-0.56375,0.00068,8.76332]
[1779756018493,26.11,76905.49,238.8,-0.56308,0.00068,8.7658]
[1779756018987,26.11,76905.03,238.8,-0.56339,0.00068,8.76466]
[1779756018990,26.11,76905.03,238.8,-0.56339,0.00068,8.76466]
[1779756019828,26.12,76897.77,238.8,-0.5683,0.00068,8.74572]
[1779756020182,26.12,76894.19,238.8,-0.57071,0.00068,8.73589]
[1779756022226,26.12,76893.6,238.8,-0.57111,0.00068,8.73425]
[1779756022293,26.12,76893.6,238.8,-0.57111,0.00068,8.73425]
[1779756022548,26.12,76893.6,238.8,-0.57111,0.00068,8.73425]
[1779756024717,26.12,76892.5,238.8,-0.57185,0.00068,8.73118]
[1779756024782,26.12,76889.74,238.8,-0.5737,0.00067,8.72328]
[1779756025825,26.12,76886.13,238.8,-0.57613,0.00067,8.71266]
[1779756027631,26.13,76885.6,238.8,-0.57649,0.00067,8.7111]
[1779756027688,26.13,76885.6,238.8,-0.57649,0.00067,8.7111]
[1779756028133,26.13,76884.6,238.8,-0.57715,0.00067,8.70811]
[1779756028165,26.13,76884.6,238.8,-0.57715,0.00067,8.70811]
[1779756028509,26.13,76884.6,238.8,-0.57715,0.00067,8.70811]
[1779756028610,26.13,76882.58,238.8,-0.57851,0.00067,8.70196]
[1779756029695,26.13,76878.62,238.8,-0.58117,0.00067,8.68959]
[1779756029889,26.13,76878.62,238.8,-0.58117,0.00067,8.68959]
[1779756030253,26.13,76875.27,238.8,-0.58341,0.00067,8.67884]
[1779756033263,26.14,76874.89,238.8,-0.58375,0.00067,8.66734]
[1779756033274,26.14,76877.14,238.8,-0.58223,0.00067,8.67466]
[1779756034281,26.14,76879.24,238.8,-0.58081,0.00067,8.68139]
[1779756035057,26.14,76879.24,238.8,-0.58081,0.00067,8.68139]
[1779756035288,26.14,76879.25,238.8,-0.5808,0.00067,8.68145]
[1779756036407,26.14,76879.25,238.8,-0.5808,0.00067,8.68145]
[1779756037327,26.15,76878.55,238.8,-0.58126,0.00067,8.67926]
[1779756037982,26.17,76878.71,238.8,-0.58108,0.00067,8.68014]
[1779756038309,26.2,76876.71,238.8,-0.58234,0.00067,8.67412]
[1779756039401,26.2,76876.71,238.8,-0.58234,0.00067,8.67412]
[1779756040004,26.22,76877.27,238.8,-0.58188,0.00067,8.6763]
[1779756040014,26.22,76877.27,238.8,-0.58188,0.00067,8.6763]
[1779756040323,26.24,76873.1,238.8,-0.5846,0.00067,8.66312]
[1779756041591,26.24,76873.1,238.8,-0.5846,0.00067,8.66312]
[1779756041610,26.24,76873.1,238.8,-0.5846,0.00067,8.66312]
[1779756041631,26.24,76873.1,238.8,-0.5846,0.00067,8.66312]
[1779756041651,26.24,76873.1,238.8,-0.5846,0.00067,8.66312]
[1779756041745,26.26,76873.57,238.8,-0.58423,0.00067,8.66492]
[1779756041942,26.26,76873.57,238.8,-0.58423,0.00067,8.66492]
[1779756042215,26.26,76873.57,238.8,-0.58423,0.00067,8.66492]
[1779756042458,26.27,76870.05,238.8,-0.58655,0.00067,8.65343]
[1779756043415,26.27,76870.05,238.8,-0.58655,0.00067,8.65343]
[1779756043825,26.27,76869.98,238.8,-0.58659,0.00067,8.65322]
[1779756049673,26.28,76869.84,238.8,-0.58665,0.00067,8.65289]
[1779756049694,26.28,76869.84,238.8,-0.58665,0.00067,8.65289]
[1779756049711,26.28,76869.84,238.8,-0.58665,0.00067,8.65289]
[1779756049760,26.28,76868.23,238.8,-0.58772,0.00067,8.64749]
[1779756050340,26.28,76868.23,238.8,-0.58772,0.00067,8.64749]
[1779756050400,26.29,76866.64,238.8,-0.58877,0.00067,8.64209]
[1779756051371,26.29,76866.64,238.8,-0.58877,0.00067,8.64209]
[1779756056478,26.29,76865.72,238.8,-0.58935,0.00067,8.63908]
[1779756057482,26.3,76865.55,238.8,-0.58946,0.00067,8.63852]
[1779756057512,26.3,76865.55,238.8,-0.58946,0.00067,8.63852]
[1779756057826,26.3,76867.05,238.8,-0.58846,0.00067,8.64371]
[1779756058003,26.3,76867.05,238.8,-0.58846,0.00067,8.64371]
[1779756058455,26.3,76869.64,238.8,-0.58673,0.00067,8.65252]
[1779756060436,26.3,76868.82,238.8,-0.58727,0.00067,8.64979]
[1779756060502,26.3,76868.82,238.8,-0.58726,0.00067,8.64982]
[1779756060986,26.3,76868.82,238.8,-0.58726,0.00067,8.64982]
[1779756061635,26.3,76868.82,238.8,-0.58726,0.00067,8.64982]
[1779756061640,26.3,76868.82,238.8,-0.58726,0.00067,8.64982]
[1779756061657,26.3,76868.82,238.8,-0.58726,0.00067,8.64982]
[1779756061761,26.3,76868.82,238.8,-0.58726,0.00067,8.64982]
[1779756061848,26.3,76868.82,238.8,-0.58726,0.00067,8.64982]
[1779756062551,26.31,76868.87,238.8,-0.58722,0.00067,8.65003]
[1779756062684,26.31,76868.87,238.8,-0.58722,0.00067,8.65003]
[1779756062782,26.31,76868.87,238.8,-0.58722,0.00067,8.65003]
[1779756062883,26.31,76864.75,238.8,-0.58995,0.00067,8.63595]
[1779756063255,26.31,76864.75,238.8,-0.58995,0.00067,8.63595]
[1779756063354,26.31,76864.75,238.8,-0.58995,0.00067,8.63595]
[1779756065071,26.31,76865.82,238.8,-0.58923,0.00067,8.63974]
[1779756065471,26.31,76865.82,238.8,-0.58923,0.00067,8.63974]
[1779756066802,26.31,76865.42,238.8,-0.58948,0.00067,8.6384]
[1779756066904,26.32,76862.5,238.8,-0.59142,0.00066,8.62825]
[1779756067877,26.32,76862.5,238.8,-0.59142,0.00066,8.62825]
[1779756067882,26.32,76862.5,238.8,-0.59142,0.00066,8.62825]
[1779756067885,26.32,76862.5,238.8,-0.59142,0.00066,8.62825]
[1779756067884,26.34,76862.23,238.8,-0.5915,0.00066,8.62778]
[1779756068525,26.35,76859.17,238.8,-0.59352,0.00066,8.61693]
[1779756069532,26.37,76856.99,238.8,-0.59488,0.00066,8.60953]
[1779756070511,26.37,76856.99,238.8,-0.59488,0.00066,8.60953]
[1779756070792,26.37,76857.52,238.8,-0.59452,0.00066,8.61149]
[1779756071889,26.37,76854.98,238.8,-0.5962,0.00066,8.60221]
[1779756071975,26.37,76854.98,238.8,-0.5962,0.00066,8.60221]
[1779756072554,26.38,76849.6,238.8,-0.59974,0.00066,8.58206]
[1779756073530,26.38,76849.6,238.8,-0.59974,0.00066,8.58206]
[1779756073685,26.38,76849.6,238.8,-0.59974,0.00066,8.58206]
[1779756073688,26.38,76849.6,238.8,-0.59974,0.00066,8.58206]
[1779756073691,26.38,76849.6,238.8,-0.59974,0.00066,8.58206]
[1779756073721,26.38,76849.6,238.8,-0.59974,0.00066,8.58206]
[1779756073728,26.38,76849.6,238.8,-0.59974,0.00066,8.58206]
[1779756073809,26.38,76850.01,238.8,-0.59947,0.00066,8.58366]
[1779756073973,26.38,76850.01,238.8,-0.59947,0.00066,8.58366]
[1779756073981,26.38,76850.01,238.8,-0.59947,0.00066,8.58366]
[1779756075805,26.38,76848.08,238.8,-0.60072,0.00066,8.57636]
[1779756076741,26.38,76848.08,238.8,-0.60072,0.00066,8.57636]
[1779756077096,26.38,76847.18,238.8,-0.60131,0.00066,8.57293]
[1779756077808,26.38,76847.18,238.8,-0.60131,0.00066,8.57293]
[1779756077826,26.39,76847.2,238.8,-0.60129,0.00066,8.57306]
[1779756078066,26.39,76847.2,238.8,-0.60129,0.00066,8.57306]
[1779756078117,26.39,76847.2,238.8,-0.60129,0.00066,8.57306]
[1779756078126,26.39,76847.2,238.8,-0.60129,0.00066,8.57306]
[1779756078160,26.39,76847.2,238.8,-0.60129,0.00066,8.57306]
[1779756078293,26.39,76847.2,238.8,-0.60129,0.00066,8.57306]
[1779756078377,26.39,76847.2,238.8,-0.60129,0.00066,8.57306]
[1779756078442,26.39,76847.2,238.8,-0.60129,0.00066,8.57306]
[1779756078531,26.39,76847.2,238.8,-0.60129,0.00066,8.57306]
[1779756078601,26.39,76828.67,238.8,-0.61344,0.00065,8.4975]
[1779756079161,26.39,76828.67,238.8,-0.61344,0.00065,8.4975]
[1779756079445,26.39,76828.67,238.8,-0.61344,0.00065,8.4975]
[1779756079450,26.39,76828.67,238.8,-0.61344,0.00065,8.4975]
[1779756079461,26.39,76828.67,238.8,-0.61344,0.00065,8.4975]
[1779756079478,26.39,76828.67,238.8,-0.61344,0.00065,8.4975]
[1779756079564,26.39,76828.67,238.8,-0.61344,0.00065,8.4975]
[1779756079771,26.39,76828.38,238.8,-0.61362,0.00065,8.49631]
[1779756080371,26.39,76828.38,238.8,-0.61362,0.00065,8.49631]
[1779756080683,26.39,76828.38,238.8,-0.61362,0.00065,8.49631]
[1779756081218,26.41,76828.76,238.8,-0.61327,0.00065,8.49857]
[1779756081349,26.41,76828.76,238.8,-0.61327,0.00065,8.49857]
[1779756081619,26.43,76831.88,238.8,-0.61114,0.00065,8.5124]
[1779756082879,26.43,76831.88,238.8,-0.61114,0.00065,8.5124]
[1779756083221,26.44,76833.13,238.8,-0.61032,0.00065,8.51768]
[1779756083633,26.44,76837.06,238.8,-0.60774,0.00065,8.53395]
[1779756087446,26.44,76836.93,238.8,-0.60781,0.00065,8.5335]
[1779756087493,26.44,76836.93,238.8,-0.60781,0.00065,8.5335]
[1779756087787,26.44,76836.93,238.8,-0.60781,0.00065,8.5335]
[1779756087839,26.44,76836.93,238.8,-0.60781,0.00065,8.5335]
[1779756087855,26.44,76838.13,238.8,-0.60702,0.00065,8.53841]
[1779756088669,26.45,76852.44,238.8,-0.59761,0.00066,8.59424]
[1779756089816,26.45,76859.84,238.8,-0.59272,0.00066,8.62124]
[1779756089931,26.45,76859.84,238.8,-0.59272,0.00066,8.62124]
[1779756090876,26.45,76859.84,238.8,-0.59272,0.00066,8.62124]
[1779756090898,26.45,76859.84,238.8,-0.59272,0.00066,8.62124]
[1779756090683,26.45,76861.49,238.8,-0.59162,0.00066,8.6271]
[1779756090947,26.45,76861.49,238.8,-0.59162,0.00066,8.6271]
[1779756091228,26.45,76861.49,238.8,-0.59162,0.00066,8.6271]
[1779756091248,26.45,76861.49,238.8,-0.59162,0.00066,8.6271]
[1779756091259,26.45,76861.49,238.8,-0.59162,0.00066,8.6271]
[1779756091785,26.45,76861.22,238.8,-0.5919,0.00066,8.61581]
[1779756092399,26.45,76861.22,238.8,-0.5919,0.00066,8.61581]
[1779756092697,26.45,76861.26,238.8,-0.59186,0.00066,8.61598]
[1779756094713,26.46,76863.21,238.8,-0.59056,0.00066,8.62288]
[1779756099108,26.47,76863.07,238.8,-0.59062,0.00066,8.62253]
[1779756099308,26.47,76863.07,238.8,-0.59062,0.00066,8.62253]
[1779756099746,26.47,76856.68,238.8,-0.59484,0.00066,8.59987]
[1779756099982,26.47,76856.68,238.8,-0.59484,0.00066,8.59987]
[1779756100037,26.47,76856.68,238.8,-0.59484,0.00066,8.59987]
[1779756100127,26.47,76856.68,238.8,-0.59484,0.00066,8.59987]
[1779756100133,26.47,76856.68,238.8,-0.59484,0.00066,8.59987]
[1779756100728,26.47,76856.68,238.8,-0.59484,0.00066,8.59987]
[1779756100750,26.47,76856.68,238.8,-0.59484,0.00066,8.59987]
[1779756100760,26.47,76856.68,238.8,-0.59484,0.00066,8.59987]
[1779756100779,26.47,76856.68,238.8,-0.59484,0.00066,8.59987]
[1779756100816,26.47,76847.24,238.8,-0.60105,0.00066,8.56464]
[1779756101081,26.47,76847.24,238.8,-0.60105,0.00066,8.56464]
[1779756101122,26.47,76847.24,238.8,-0.60105,0.00066,8.56464]
[1779756101170,26.47,76847.24,238.8,-0.60105,0.00066,8.56464]
[1779756101879,26.47,76828.98,238.8,-0.613,0.00065,8.49061]
[1779756102767,26.47,76826.56,238.8,-0.61457,0.00065,8.48029]
[1779756103587,26.47,76826.56,238.8,-0.61457,0.00065,8.48029]
[1779756103704,26.47,76826.56,238.8,-0.61457,0.00065,8.48029]
[1779756103717,26.47,76826.56,238.8,-0.61457,0.00065,8.48029]
[1779756104781,26.51,76830.47,238.8,-0.61188,0.00065,8.49787]
[1779756105749,26.51,76830.47,238.8,-0.61188,0.00065,8.49787]
[1779756105761,26.51,76830.47,238.8,-0.61188,0.00065,8.49787]
[1779756105811,26.51,76830.47,238.8,-0.61188,0.00065,8.49787]
[1779756105853,26.51,76830.47,238.8,-0.61188,0.00065,8.49787]
[1779756105852,26.51,76830.54,238.8,-0.61183,0.00065,8.49823]
[1779756106798,26.51,76826.11,238.8,-0.6147,0.00065,8.4794]
[1779756107722,26.51,76826.11,238.8,-0.6147,0.00065,8.4794]
[1779756108409,26.53,76824.93,238.8,-0.61537,0.00065,8.4749]
[1779756108812,26.55,76824.94,238.8,-0.61527,0.00065,8.47557]
[1779756109819,26.58,76822.57,238.8,-0.61671,0.00065,8.46587]
[1779756110024,26.58,76822.57,238.8,-0.61671,0.00065,8.46587]
[1779756110826,26.6,76823.82,238.8,-0.6158,0.00065,8.47199]
[1779756115863,26.68,76824.16,238.8,-0.61524,0.00065,8.47567]
[1779756116238,26.68,76824.16,238.8,-0.61524,0.00065,8.47567]
[1779756116870,26.68,76826.83,238.8,-0.6135,0.00065,8.48717]
[1779756117660,26.68,76826.83,238.8,-0.6135,0.00065,8.48717]
[1779756117877,26.71,76829.79,238.8,-0.61146,0.00065,8.50048]
[1779756118884,26.75,76833.18,238.8,-0.60913,0.00065,8.51531]
[1779756119891,26.77,76834.74,238.8,-0.608,0.00065,8.52237]
[1779756120741,26.77,76834.74,238.8,-0.608,0.00065,8.52237]
[1779756120754,26.77,76834.74,238.8,-0.608,0.00065,8.52237]
[1779756120768,26.77,76834.74,238.8,-0.608,0.00065,8.52237]
[1779756120946,26.8,76832.3,238.8,-0.60948,0.00065,8.51307]
[1779756121905,26.82,76825.82,238.8,-0.61356,0.00064,8.48673]
[1779756123920,26.86,76828.23,238.8,-0.61185,0.00064,8.49786]
[1779756126951,26.9,76827.75,238.8,-0.61199,0.00064,8.49691]
[1779756126944,26.92,76829.38,238.8,-0.61087,0.00064,8.50411]
[1779756127951,26.94,76830.73,238.8,-0.60993,0.00064,8.51008]
[1779756129468,26.94,76831.74,238.8,-0.60928,0.00064,8.51424]
[1779756131293,26.94,76830.42,238.8,-0.61011,0.00064,8.50893]
[1779756132376,26.94,76833.23,238.8,-0.6083,0.00064,8.52041]
[1779756138024,26.95,76833.61,238.8,-0.60802,0.00064,8.52217]
[1779756143060,26.96,76833.01,238.8,-0.60835,0.00064,8.52004]
[1779756148340,26.97,76833.36,238.8,-0.6081,0.00064,8.52162]
[1779756148355,26.97,76833.36,238.8,-0.6081,0.00064,8.52162]
[1779756149216,26.97,76827.8,238.8,-0.61165,0.00064,8.49903]
[1779756150109,26.98,76831.12,238.8,-0.60952,0.00064,8.51271]
[1779756155144,26.99,76830.55,238.8,-0.60996,0.00064,8.50016]
[1779756160179,27.0,76830.53,238.8,-0.60993,0.00064,8.50036]
[1779756165214,27.01,76831.25,238.8,-0.60942,0.00064,8.50356]
[1779756168479,27.01,76831.7,238.8,-0.60912,0.00064,8.50549]
[1779756169712,27.02,76831.45,238.8,-0.60927,0.00064,8.50453]
[1779756169813,27.02,76834.24,238.8,-0.60747,0.00064,8.5158]
[1779756175112,27.03,76835.08,238.8,-0.6069,0.00064,8.51936]
[1779756175164,27.03,76835.08,238.8,-0.6069,0.00064,8.51936]
[1779756175320,27.03,76834.67,238.8,-0.60715,0.00064,8.51777]
[1779756176237,27.03,76834.67,238.8,-0.60715,0.00064,8.51777]
[1779756176906,27.03,76833.03,238.8,-0.6082,0.00064,8.51125]
[1779756177231,27.03,76833.03,238.8,-0.6082,0.00064,8.51125]
[1779756177747,27.03,76829.24,238.8,-0.61062,0.00064,8.49593]
[1779756178306,27.03,76822.44,238.8,-0.61496,0.00064,8.46762]
[1779756179467,27.03,76822.44,238.8,-0.61496,0.00064,8.46762]
[1779756179486,27.03,76822.44,238.8,-0.61496,0.00064,8.46762]
[1779756179586,27.03,76821.64,238.8,-0.61547,0.00064,8.46426]
[1779756180145,27.03,76821.64,238.8,-0.61547,0.00064,8.46426]
[1779756180276,27.03,76821.64,238.8,-0.61547,0.00064,8.46426]
[1779756180964,27.04,76821.53,238.8,-0.61553,0.00064,8.46384]
[1779756181327,27.04,76819.76,238.8,-0.61665,0.00064,8.45629]
[1779756182533,27.04,76819.76,238.8,-0.61665,0.00064,8.45629]
[1779756182597,27.04,76819.76,238.8,-0.61665,0.00064,8.45629]
[1779756182676,27.04,76817.47,238.8,-0.61811,0.00064,8.44642]
[1779756183474,27.04,76817.47,238.8,-0.61811,0.00064,8.44642]
[1779756183560,27.04,76813.89,238.8,-0.62038,0.00064,8.43075]
[1779756185397,27.04,76813.52,238.8,-0.62061,0.00064,8.42916]
[1779756185830,27.04,76811.91,238.8,-0.62162,0.00063,8.42205]
[1779756190882,27.05,76813.85,238.8,-0.62035,0.00064,8.43093]
[1779756194548,27.06,76815.2,238.8,-0.61947,0.00064,8.43705]
[1779756199810,27.06,76815.91,238.8,-0.619,0.00064,8.44032]
[1779756203827,27.07,76817.74,238.8,-0.6178,0.00064,8.44847]
[1779756204121,27.07,76817.74,238.8,-0.6178,0.00064,8.44847]
[1779756204488,27.07,76819.24,238.8,-0.61685,0.00064,8.45497]
[1779756209522,27.07,76819.43,238.8,-0.6167,0.00064,8.45593]
[1779756212544,27.08,76824.18,238.8,-0.61378,0.00064,8.4657]
[1779756213583,27.08,76824.18,238.8,-0.61378,0.00064,8.4657]
[1779756213684,27.08,76825.52,238.8,-0.61292,0.00064,8.47135]
[1779756214337,27.08,76825.52,238.8,-0.61292,0.00064,8.47135]
[1779756214558,27.08,76828.47,238.8,-0.61103,0.00064,8.48359]
[1779756216572,27.09,76833.29,238.8,-0.60793,0.00064,8.50318]
[1779756221760,27.09,76833.18,238.8,-0.60798,0.00064,8.50284]
[1779756221826,27.09,76833.18,238.8,-0.60798,0.00064,8.50284]
[1779756221829,27.09,76833.18,238.8,-0.60798,0.00064,8.50284]
[1779756221841,27.09,76833.18,238.8,-0.60798,0.00064,8.50284]
[1779756221851,27.09,76833.18,238.8,-0.60798,0.00064,8.50284]
[1779756221889,27.09,76833.18,238.8,-0.60798,0.00064,8.50284]
[1779756221928,27.09,76833.71,238.8,-0.60764,0.00064,8.50498]
[1779756222293,27.09,76833.71,238.8,-0.60764,0.00064,8.50498]
[1779756222322,27.09,76833.71,238.8,-0.60764,0.00064,8.50498]
[1779756222330,27.09,76833.71,238.8,-0.60764,0.00064,8.50498]
[1779756222792,27.09,76833.71,238.8,-0.60764,0.00064,8.50498]
[1779756222853,27.09,76833.71,238.8,-0.60764,0.00064,8.50498]
[1779756222954,27.09,76828.14,238.8,-0.6112,0.00064,8.48246]
[1779756223621,27.09,76821.89,238.8,-0.61519,0.00064,8.4564]
[1779756225737,27.09,76821.21,238.8,-0.61562,0.00064,8.45353]
[1779756225792,27.09,76821.21,238.8,-0.61562,0.00064,8.45353]
[1779756226018,27.09,76816.2,238.8,-0.6188,0.00064,8.43196]
[1779756226259,27.09,76816.2,238.8,-0.6188,0.00064,8.43196]
[1779756226519,27.09,76816.2,238.8,-0.6188,0.00064,8.43196]
[1779756227063,27.09,76816.2,238.8,-0.6188,0.00064,8.43196]
[1779756226644,27.1,76798.79,238.8,-0.62982,0.00063,8.35286]
[1779756228063,27.1,76798.21,238.8,-0.63018,0.00063,8.35018]
[1779756228658,27.1,76800.02,238.8,-0.62903,0.00063,8.35876]
[1779756231679,27.1,76804.83,238.8,-0.62598,0.00063,8.38122]
[1779756232959,27.1,76804.83,238.8,-0.62598,0.00063,8.38122]
[1779756233535,27.1,76804.24,238.8,-0.62635,0.00063,8.37854]
[1779756238729,27.11,76803.45,238.8,-0.62681,0.00063,8.37517]
[1779756240273,27.11,76802.96,238.8,-0.62711,0.00063,8.37295]
[1779756240743,27.11,76801.73,238.8,-0.62788,0.00063,8.36728]
[1779756241750,27.12,76799.71,238.8,-0.62915,0.00063,8.35788]
[1779756242757,27.12,76797.09,238.8,-0.63079,0.00063,8.34555]
[1779756244345,27.12,76796.4,238.8,-0.63121,0.00063,8.34232]
[1779756244375,27.12,76796.4,238.8,-0.63121,0.00063,8.34232]
[1779756244755,27.12,76796.4,238.8,-0.63121,0.00063,8.34232]
[1779756244805,27.12,76796.4,238.8,-0.63121,0.00063,8.34232]
[1779756245010,27.12,76790.4,238.8,-0.63497,0.00063,8.31341]
[1779756245778,27.12,76783.62,238.8,-0.63921,0.00062,8.27984]
[1779756248729,27.13,76782.76,238.8,-0.63972,0.00062,8.27567]
[1779756250567,27.13,76782.74,238.8,-0.63971,0.00062,8.27575]
[1779756253002,27.14,76780.44,238.8,-0.64111,0.00062,8.26439]
[1779756254767,27.14,76779.65,238.8,-0.64159,0.00062,8.26047]
[1779756254921,27.14,76779.65,238.8,-0.64159,0.00062,8.26047]
[1779756254987,27.14,76779.65,238.8,-0.64159,0.00062,8.26047]
[1779756255193,27.14,76779.37,238.8,-0.64175,0.00062,8.25915]
[1779756255793,27.14,76779.37,238.8,-0.64175,0.00062,8.25915]
[1779756255862,27.14,76779.37,238.8,-0.64175,0.00062,8.25915]
[1779756256057,27.15,76771.31,238.8,-0.64674,0.00062,8.21749]
[1779756256344,27.15,76771.31,238.8,-0.64674,0.00062,8.21749]
[1779756256392,27.15,76771.31,238.8,-0.64674,0.00062,8.21749]
[1779756256857,27.15,76767.54,238.8,-0.64906,0.00062,8.19758]
[1779756257864,27.15,76768.8,238.8,-0.64827,0.00062,8.20437]
[1779756260885,27.15,76771.45,238.8,-0.64661,0.00062,8.2186]
[1779756261197,27.15,76771.45,238.8,-0.64661,0.00062,8.2186]
[1779756261810,27.15,76771.45,238.8,-0.64661,0.00062,8.2186]
[1779756261892,27.16,76780.43,238.8,-0.64102,0.00062,8.26507]
[1779756262448,27.16,76780.43,238.8,-0.64102,0.00062,8.26507]
[1779756262899,27.16,76783.49,238.8,-0.63911,0.00062,8.28061]
[1779756263669,27.16,76783.49,238.8,-0.63911,0.00062,8.28061]
[1779756263906,27.16,76788.3,238.8,-0.63609,0.00063,8.30458]
[1779756266719,27.17,76788.55,238.8,-0.63591,0.00063,8.306]
[1779756266927,27.17,76787.55,238.8,-0.63653,0.00062,8.30116]
[1779756268840,27.17,76787.24,238.8,-0.63671,0.00062,8.29969]
[1779756269741,27.17,76787.48,238.8,-0.63655,0.00062,8.30094]
[1779756272970,27.18,76785.29,238.8,-0.63804,0.00062,8.27961]
[1779756273173,27.18,76785.29,238.8,-0.63804,0.00062,8.27961]
[1779756273977,27.18,76775.67,238.8,-0.64402,0.00062,8.23087]
[1779756274984,27.18,76773.98,238.8,-0.64506,0.00062,8.2222]
[1779756275405,27.18,76773.98,238.8,-0.64506,0.00062,8.2222]
[1779756275991,27.18,76775.67,238.8,-0.644,0.00062,8.23106]
[1779756280021,27.19,76777.57,238.8,-0.64278,0.00062,8.24118]
[1779756283042,27.2,76778.91,238.8,-0.64191,0.00062,8.24831]
[1779756286063,27.2,76781.33,238.8,-0.64038,0.00062,8.26084]
[1779756288077,27.21,76784.71,238.8,-0.63825,0.00062,8.27795]
[1779756290228,27.21,76784.45,238.8,-0.63839,0.00062,8.27685]
[1779756291098,27.22,76786.34,238.8,-0.6372,0.00062,8.28633]
[1779756292105,27.22,76787.63,238.8,-0.63638,0.00062,8.2928]
[1779756297106,27.23,76788.2,238.8,-0.63597,0.00062,8.29598]
[1779756297146,27.23,76791.81,238.8,-0.6337,0.00063,8.31364]
[1779756298153,27.23,76796.6,238.8,-0.63069,0.00063,8.33664]
[1779756299099,27.23,76796.6,238.8,-0.63069,0.00063,8.33664]
[1779756299163,27.24,76797.34,238.8,-0.63021,0.00063,8.34022]
[1779756300558,27.24,76797.34,238.8,-0.63021,0.00063,8.34028]
[1779756300877,27.24,76804.45,238.8,-0.62572,0.00063,8.37339]
[1779756301476,27.24,76804.45,238.8,-0.62572,0.00063,8.37339]
[1779756302125,27.24,76809.72,238.8,-0.62239,0.00063,8.39726]
[1779756303049,27.24,76809.72,238.8,-0.62239,0.00063,8.39726]
[1779756303139,27.25,76812.25,238.8,-0.62078,0.00063,8.40854]
[1779756303378,27.25,76812.25,238.8,-0.62078,0.00063,8.40854]
[1779756304143,27.25,76811.35,238.8,-0.62135,0.00063,8.40459]
[1779756304993,27.25,76809.42,238.8,-0.62256,0.00063,8.39605]
[1779756306073,27.25,76814.54,238.8,-0.61931,0.00063,8.41869]
[1779756311258,27.26,76814.45,238.8,-0.61933,0.00063,8.4186]
[1779756312838,27.26,76814.45,238.8,-0.61933,0.00063,8.4186]
[1779756313022,27.26,76814.1,238.8,-0.61954,0.00063,8.41712]
[1779756313273,27.26,76807.32,238.8,-0.62382,0.00063,8.38707]
[1779756314280,27.26,76803.96,238.8,-0.62593,0.00063,8.37189]
[1779756315636,27.27,76802.56,238.8,-0.6268,0.00063,8.36552]
[1779756318880,27.27,76801.39,238.8,-0.62752,0.00063,8.36022]
[1779756318942,27.27,76801.39,238.8,-0.62752,0.00063,8.36022]
[1779756319265,27.27,76801.33,238.8,-0.62755,0.00063,8.35999]
[1779756319563,27.27,76801.33,238.8,-0.62755,0.00063,8.35999]
[1779756319655,27.27,76796.1,238.8,-0.63083,0.00063,8.33555]
[1779756321149,27.27,76792.15,238.8,-0.6333,0.00062,8.31673]
[1779756321431,27.27,76792.15,238.8,-0.6333,0.00062,8.31673]
[1779756322478,27.27,76791.87,238.8,-0.63347,0.00062,8.31542]
[1779756322850,27.27,76791.87,238.8,-0.63347,0.00062,8.31542]
[1779756323014,27.27,76791.87,238.8,-0.63347,0.00062,8.31542]
[1779756324502,27.28,76788.97,238.8,-0.63527,0.00062,8.30147]
[1779756325600,27.28,76788.97,238.8,-0.63527,0.00062,8.30147]
[1779756326217,27.28,76789.15,238.8,-0.63515,0.00062,8.30239]
[1779756330360,27.28,76789.79,238.8,-0.63473,0.00062,8.30567]
[1779756330416,27.28,76789.79,238.8,-0.63473,0.00062,8.30567]
[1779756330600,27.28,76789.79,238.8,-0.63473,0.00062,8.30567]
[1779756331080,27.28,76791.58,238.8,-0.63376,0.00063,8.30367]
[1779756331926,27.29,76808.32,238.8,-0.62323,0.00063,8.38165]
[1779756332416,27.29,76812.19,238.8,-0.62078,0.00063,8.39888]
[1779756337016,27.29,76814.55,238.8,-0.61926,0.00063,8.4094]
[1779756337678,27.29,76814.55,238.8,-0.61926,0.00063,8.4094]
[1779756338200,27.3,76815.72,238.8,-0.61851,0.00063,8.41452]
[1779756338241,27.3,76815.72,238.8,-0.61851,0.00063,8.41452]
[1779756338247,27.3,76815.72,238.8,-0.61851,0.00063,8.41452]
[1779756339140,27.3,76828.81,238.8,-0.61019,0.00064,8.46931]
[1779756339925,27.3,76830.41,238.8,-0.60917,0.00064,8.47578]
[1779756340269,27.3,76830.41,238.8,-0.60917,0.00064,8.47578]
[1779756340272,27.3,76830.41,238.8,-0.60917,0.00064,8.47578]
[1779756340873,27.3,76830.41,238.8,-0.60917,0.00064,8.47578]
[1779756340964,27.3,76834.39,238.8,-0.60663,0.00064,8.49161]
[1779756341241,27.3,76834.39,238.8,-0.60663,0.00064,8.49161]
[1779756341245,27.3,76834.39,238.8,-0.60663,0.00064,8.49161]
[1779756341250,27.3,76834.39,238.8,-0.60663,0.00064,8.49161]
[1779756341275,27.3,76834.39,238.8,-0.60663,0.00064,8.49161]
[1779756341792,27.3,76834.39,238.8,-0.60663,0.00064,8.49161]
[1779756341822,27.3,76834.39,238.8,-0.60663,0.00064,8.49161]
[1779756342192,27.3,76846.76,238.8,-0.59871,0.00064,8.5385]
[1779756343344,27.3,76846.33,238.8,-0.59898,0.00064,8.53694]
[1779756343493,27.3,76843.03,238.8,-0.60109,0.00064,8.52475]
[1779756344316,27.3,76843.03,238.8,-0.60109,0.00064,8.52475]
[1779756344913,27.3,76840.97,238.8,-0.60241,0.00064,8.51702]
[1779756346140,27.3,76840.97,238.8,-0.60241,0.00064,8.51702]
[1779756346675,27.31,76841.4,238.8,-0.60213,0.00064,8.51867]
[1779756346699,27.31,76841.4,238.8,-0.60213,0.00064,8.51867]
[1779756346735,27.31,76841.4,238.8,-0.60213,0.00064,8.51867]
[1779756346762,27.31,76841.4,238.8,-0.60213,0.00064,8.51867]
[1779756346810,27.31,76841.4,238.8,-0.60213,0.00064,8.51867]
[1779756347893,27.31,76842.21,238.8,-0.60161,0.00064,8.52174]
[1779756348077,27.31,76846.43,238.8,-0.5989,0.00064,8.53739]
[1779756348297,27.31,76846.43,238.8,-0.5989,0.00064,8.53739]
[1779756349197,27.31,76843.53,238.8,-0.60076,0.00064,8.5267]
[1779756350594,27.31,76842.92,238.8,-0.60114,0.00064,8.52444]
[1779756353040,27.31,76842.83,238.8,-0.6012,0.00064,8.52413]
[1779756353818,27.31,76842.59,238.8,-0.60135,0.00064,8.52325]
[1779756354219,27.31,76852.67,238.8,-0.59488,0.00064,8.55987]
[1779756354683,27.31,76849.67,238.8,-0.5968,0.00064,8.54921]
[1779756355577,27.31,76846.65,238.8,-0.59874,0.00064,8.53829]
[1779756360968,27.31,76847.81,238.8,-0.59799,0.00064,8.54256]
[1779756361584,27.32,76848.04,238.8,-0.59784,0.00064,8.54341]
[1779756361623,27.32,76848.04,238.8,-0.59784,0.00064,8.54341]
[1779756361714,27.32,76844.93,238.8,-0.59983,0.00064,8.53206]
[1779756362922,27.32,76844.93,238.8,-0.59983,0.00064,8.53206]
[1779756362959,27.32,76844.93,238.8,-0.59983,0.00064,8.53206]
[1779756362972,27.32,76844.93,238.8,-0.59983,0.00064,8.53206]
[1779756363074,27.32,76842.14,238.8,-0.60161,0.00064,8.52168]
[1779756363573,27.32,76842.14,238.8,-0.60161,0.00064,8.52168]
[1779756363958,27.32,76842.14,238.8,-0.60161,0.00064,8.52168]
[1779756364165,27.32,76846.46,238.8,-0.59885,0.00064,8.53769]
[1779756365053,27.32,76856.38,238.8,-0.59247,0.00064,8.5729]
[1779756365644,27.32,76856.38,238.8,-0.59247,0.00064,8.5729]
[1779756366659,27.32,76850.61,238.8,-0.59617,0.00064,8.55271]
[1779756368082,27.32,76850.61,238.8,-0.59617,0.00064,8.55271]
[1779756370373,27.32,76852.3,238.8,-0.59508,0.00064,8.55873]
[1779756371202,27.32,76852.3,238.8,-0.59508,0.00064,8.55873]
[1779756371161,27.32,76856.5,238.8,-0.59238,0.00064,8.57336]
[1779756371268,27.32,76856.5,238.8,-0.59238,0.00064,8.57336]
[1779756371592,27.32,76856.5,238.8,-0.59238,0.00064,8.57336]
[1779756372123,27.32,76857.38,238.8,-0.59181,0.00064,8.57639]
[1779756372788,27.32,76864.19,238.8,-0.58742,0.00065,8.59912]
[1779756374248,27.32,76862.44,238.8,-0.58855,0.00064,8.59338]
[1779756374707,27.32,76862.44,238.8,-0.58855,0.00064,8.59338]
[1779756374796,27.32,76862.44,238.8,-0.58855,0.00064,8.59338]
[1779756377535,27.32,76863.35,238.8,-0.58796,0.00064,8.59639]
[1779756377736,27.32,76862.91,238.8,-0.58824,0.00064,8.59495]
[1779756379249,27.32,76862.91,238.8,-0.58824,0.00064,8.59495]
[1779756379274,27.32,76863.5,238.8,-0.58786,0.00064,8.59689]
[1779756379986,27.32,76863.5,238.8,-0.58786,0.00064,8.59689]
[1779756380076,27.33,76865.5,238.8,-0.58657,0.00065,8.6034]
[1779756380757,27.33,76863.81,238.8,-0.58766,0.00064,8.59791]
[1779756381272,27.33,76863.81,238.8,-0.58766,0.00064,8.59791]
[1779756381764,27.33,76861.73,238.8,-0.589,0.00064,8.59108]
[1779756382771,27.33,76860.21,238.8,-0.58998,0.00064,8.58601]
[1779756384356,27.33,76861.33,238.8,-0.58925,0.00064,8.58975]
[1779756384788,27.33,76861.4,238.8,-0.58921,0.00064,8.58998]
[1779756389823,27.33,76860.58,238.8,-0.58974,0.00064,8.58725]
[1779756390830,27.33,76858.43,238.8,-0.59112,0.00064,8.58002]
[1779756392844,27.33,76860.35,238.8,-0.58999,0.00064,8.57607]
[1779756394857,27.33,76856.95,238.8,-0.59218,0.00064,8.56456]
[1779756395708,27.33,76856.95,238.8,-0.59218,0.00064,8.56456]
[1779756395810,27.33,76856.95,238.8,-0.59218,0.00064,8.56457]
[1779756396971,27.33,76856.95,238.8,-0.59218,0.00064,8.56457]
[1779756397014,27.33,76856.95,238.8,-0.59218,0.00064,8.56457]
[1779756397119,27.33,76856.95,238.8,-0.59218,0.00064,8.56457]
[1779756397197,27.33,76856.95,238.8,-0.59218,0.00064,8.56457]
[1779756397263,27.33,76859.47,238.8,-0.59055,0.00064,8.57314]
[1779756398133,27.33,76840.84,238.8,-0.60252,0.00064,8.50658]
[1779756399240,27.33,76839.04,238.8,-0.60366,0.00064,8.49976]
[1779756401118,27.33,76839.04,238.8,-0.60366,0.00064,8.49976]
[1779756401220,27.33,76839.0,238.8,-0.60368,0.00064,8.49964]
[1779756402922,27.33,76841.79,238.8,-0.60189,0.00064,8.51027]
[1779756404147,27.33,76841.79,238.8,-0.60189,0.00064,8.51027]
[1779756405201,27.34,76851.53,238.8,-0.59563,0.00064,8.54587]
[1779756405943,27.34,76853.18,238.8,-0.59457,0.00064,8.55169]
[1779756407332,27.34,76853.14,238.8,-0.59459,0.00064,8.55156]
[1779756407504,27.34,76853.14,238.8,-0.59459,0.00064,8.55156]
[1779756407957,27.34,76856.75,238.8,-0.59227,0.00064,8.56408]
[1779756408963,27.34,76858.87,238.8,-0.5909,0.00064,8.57131]
[1779756409942,27.34,76858.87,238.8,-0.5909,0.00064,8.57131]
[1779756410496,27.34,76858.85,238.8,-0.59091,0.00064,8.57126]
[1779756411719,27.34,76858.25,238.8,-0.59129,0.00064,8.56924]
[1779756411985,27.34,76860.43,238.8,-0.58989,0.00064,8.57659]
[1779756413463,27.34,76860.23,238.8,-0.59001,0.00064,8.57594]
[1779756413887,27.34,76860.23,238.8,-0.59001,0.00064,8.57594]
[1779756413999,27.34,76864.51,238.8,-0.58725,0.00065,8.59007]
[1779756416528,27.34,76863.64,238.8,-0.58781,0.00065,8.58724]
[1779756417020,27.34,76860.8,238.8,-0.58964,0.00064,8.57787]
[1779756418027,27.34,76859.29,238.8,-0.59061,0.00064,8.5728]
[1779756419034,27.35,76861.58,238.8,-0.58914,0.00064,8.58047]
[1779756423062,27.35,76853.76,238.8,-0.59416,0.00064,8.5539]
[1779756424069,27.35,76852.18,238.8,-0.59518,0.00064,8.54836]
[1779756425076,27.35,76854.27,238.8,-0.59383,0.00064,8.55569]
[1779756427090,27.35,76850.49,238.8,-0.59626,0.00064,8.5424]
[1779756427962,27.35,76850.49,238.8,-0.59626,0.00064,8.5424]
[1779756428142,27.35,76850.49,238.8,-0.59626,0.00064,8.5424]
[1779756428291,27.35,76846.89,238.8,-0.59856,0.00064,8.52945]
[1779756429104,27.35,76842.88,238.8,-0.60113,0.00064,8.51468]
[1779756430871,27.35,76842.86,238.8,-0.60114,0.00064,8.51461]
[1779756431001,27.35,76842.86,238.8,-0.60114,0.00064,8.51461]
[1779756431118,27.35,76841.56,238.8,-0.60197,0.00064,8.50976]
[1779756432125,27.35,76839.7,238.8,-0.60316,0.00064,8.50275]
[1779756433132,27.35,76837.38,238.8,-0.60464,0.00064,8.4939]
[1779756435486,27.35,76838.62,238.8,-0.60384,0.00064,8.49869]
[1779756437020,27.36,76838.03,238.8,-0.60421,0.00064,8.49645]
[1779756437106,27.36,76838.03,238.8,-0.60421,0.00064,8.49645]
[1779756437234,27.36,76838.03,238.8,-0.60421,0.00064,8.49645]
[1779756437239,27.36,76838.03,238.8,-0.60421,0.00064,8.49645]
[1779756437160,27.36,76833.67,238.8,-0.60699,0.00064,8.47956]
[1779756438022,27.36,76833.67,238.8,-0.60699,0.00064,8.47956]
[1779756438167,27.36,76831.14,238.8,-0.6086,0.00064,8.46957]
[1779756441188,27.36,76834.3,238.8,-0.60658,0.00064,8.48209]
[1779756442241,27.36,76834.3,238.8,-0.60658,0.00064,8.48209]
[1779756442253,27.36,76834.34,238.8,-0.60655,0.00064,8.48226]
[1779756442877,27.36,76834.34,238.8,-0.60655,0.00064,8.48226]
[1779756443244,27.36,76834.34,238.8,-0.60655,0.00064,8.48226]
[1779756443268,27.36,76828.75,238.8,-0.61011,0.00064,8.46007]
[1779756444209,27.36,76827.18,238.8,-0.61111,0.00064,8.45373]
[1779756449244,27.36,76825.93,238.8,-0.6119,0.00064,8.44865]
[1779756450994,27.36,76825.87,238.8,-0.61193,0.00064,8.44841]
[1779756451035,27.36,76825.87,238.8,-0.61193,0.00064,8.44841]
[1779756451051,27.36,76825.87,238.8,-0.61193,0.00064,8.44841]
[1779756451262,27.36,76817.0,238.8,-0.61769,0.00063,8.40068]
[1779756451511,27.36,76817.0,238.8,-0.61769,0.00063,8.40068]
[1779756451579,27.36,76817.0,238.8,-0.61769,0.00063,8.40068]
[1779756451692,27.36,76817.0,238.8,-0.61769,0.00063,8.40068]
[1779756452095,27.36,76817.0,238.8,-0.61769,0.00063,8.40068]
[1779756452246,27.36,76817.0,238.8,-0.61769,0.00063,8.40068]
[1779756452269,27.36,76787.36,238.8,-0.63631,0.00062,8.26465]
[1779756453087,27.36,76787.36,238.8,-0.63631,0.00062,8.26465]
[1779756453376,27.36,76786.81,238.8,-0.63666,0.00062,8.2619]
[1779756454282,27.36,76786.49,238.8,-0.63686,0.00062,8.26034]
[1779756456298,27.36,76786.05,238.8,-0.63713,0.00062,8.2582]
[1779756458312,27.36,76787.49,238.8,-0.63622,0.00062,8.26538]
[1779756462340,27.37,76788.85,238.8,-0.63535,0.00062,8.27215]
[1779756464354,27.37,76791.18,238.8,-0.63389,0.00062,8.28347]
[1779756466005,27.37,76793.23,238.8,-0.6326,0.00063,8.29334]
[1779756472135,27.37,76793.76,238.8,-0.63226,0.00063,8.29594]
[1779756472697,27.37,76793.62,238.8,-0.63234,0.00063,8.29532]
[1779756478223,27.38,76794.29,238.8,-0.6319,0.00063,8.29863]
[1779756479123,27.38,76794.48,238.8,-0.63178,0.00063,8.29956]
[1779756479213,27.38,76794.82,238.8,-0.63157,0.00063,8.30119]
[1779756481508,27.38,76794.93,238.8,-0.63149,0.00063,8.30176]
[1779756481512,27.38,76794.93,238.8,-0.63149,0.00063,8.30176]
[1779756481724,27.38,76794.83,238.8,-0.63155,0.00063,8.30131]
[1779756482584,27.38,76794.83,238.8,-0.63155,0.00063,8.30131]
[1779756482889,27.38,76794.83,238.8,-0.63155,0.00063,8.30131]
[1779756482961,27.38,76794.83,238.8,-0.63155,0.00063,8.30131]
[1779756483001,27.38,76794.83,238.8,-0.63155,0.00063,8.30131]
[1779756483181,27.38,76794.83,238.8,-0.63155,0.00063,8.30131]
[1779756483299,27.38,76786.42,238.8,-0.6368,0.00062,8.2608]
[1779756483537,27.38,76786.42,238.8,-0.6368,0.00062,8.2608]
[1779756484009,27.38,76768.76,238.8,-0.64774,0.00062,8.17112]
[1779756484755,27.38,76768.63,238.8,-0.64782,0.00062,8.17045]
[1779756485522,27.38,76768.63,238.8,-0.64782,0.00062,8.17045]
[1779756486338,27.38,76767.11,238.8,-0.64875,0.00062,8.16247]
[1779756491817,27.38,76767.12,238.8,-0.64873,0.00062,8.1626]
[1779756494020,27.38,76766.62,238.8,-0.64904,0.00062,8.15998]
[1779756494730,27.38,76766.7,238.8,-0.64899,0.00062,8.16042]
[1779756494991,27.38,76759.52,238.8,-0.65339,0.00061,8.12199]
[1779756496093,27.38,76754.05,238.8,-0.65674,0.00061,8.09205]
[1779756498911,27.39,76753.56,238.8,-0.65703,0.00061,8.08938]
[1779756499058,27.39,76751.42,238.8,-0.65833,0.00061,8.07752]
[1779756499605,27.39,76755.36,238.8,-0.65593,0.00061,8.09936]
[1779756504125,27.39,76756.71,238.8,-0.6551,0.00061,8.10682]
[1779756505548,27.39,76756.18,238.8,-0.65542,0.00061,8.10393]
[1779756505873,27.39,76756.18,238.8,-0.65542,0.00061,8.10393]
[1779756506329,27.39,76755.16,238.8,-0.65604,0.00061,8.09833]
[1779756507249,27.39,76755.16,238.8,-0.65604,0.00061,8.09833]
[1779756507254,27.39,76750.26,238.8,-0.65903,0.00061,8.07116]
[1779756508047,27.39,76750.26,238.8,-0.65903,0.00061,8.07116]
[1779756509097,27.39,76752.24,238.8,-0.65781,0.00061,8.08227]
[1779756510285,27.39,76759.86,238.8,-0.65315,0.00061,8.12414]
[1779756511961,27.39,76761.25,238.8,-0.65246,0.00061,8.12083]
[1779756513205,27.39,76763.18,238.8,-0.65127,0.00061,8.13125]
[1779756518222,27.4,76762.36,238.8,-0.65174,0.00061,8.12712]
[1779756518318,27.4,76763.89,238.8,-0.65079,0.00061,8.13538]
[1779756521761,27.41,76765.21,238.8,-0.64995,0.00061,8.14266]
[1779756524782,27.41,76762.92,238.8,-0.65134,0.00061,8.1306]
[1779756527803,27.41,76765.64,238.8,-0.64965,0.00061,8.14527]
[1779756529299,27.41,76765.64,238.8,-0.64965,0.00061,8.14527]
[1779756529353,27.42,76763.93,238.8,-0.6507,0.00061,8.13622]
[1779756530157,27.42,76763.93,238.8,-0.6507,0.00061,8.13622]
[1779756530269,27.42,76763.93,238.8,-0.6507,0.00061,8.13622]
[1779756530365,27.42,76773.25,238.8,-0.64495,0.00062,8.18515]
[1779756530420,27.42,76773.25,238.8,-0.64495,0.00062,8.18515]
[1779756530958,27.42,76773.25,238.8,-0.64495,0.00062,8.18515]
[1779756531022,27.42,76773.25,238.8,-0.64495,0.00062,8.18515]
[1779756531277,27.42,76773.25,238.8,-0.64495,0.00062,8.18515]
[1779756531281,27.42,76777.91,238.8,-0.64206,0.00062,8.20898]
[1779756532069,27.42,76777.91,238.8,-0.64206,0.00062,8.20898]
[1779756532120,27.42,76784.72,238.8,-0.63783,0.00062,8.24306]
[1779756533255,27.42,76780.55,238.8,-0.64042,0.00062,8.22236]
[1779756535034,27.42,76783.23,238.8,-0.63874,0.00062,8.23584]
[1779756536442,27.42,76783.84,238.8,-0.63835,0.00062,8.23891]
[1779756536471,27.42,76783.84,238.8,-0.63835,0.00062,8.23891]
[1779756537102,27.42,76787.25,238.8,-0.63622,0.00062,8.25571]
[1779756539433,27.43,76787.6,238.8,-0.636,0.00062,8.25746]
[1779756539441,27.43,76787.84,238.8,-0.63585,0.00062,8.25867]
[1779756539491,27.43,76787.84,238.8,-0.63585,0.00062,8.25867]
[1779756539893,27.43,76787.84,238.8,-0.63585,0.00062,8.25867]
[1779756540372,27.43,76787.84,238.8,-0.63585,0.00062,8.25867]
[1779756540336,27.43,76791.04,238.8,-0.63385,0.00062,8.27417]
[1779756541344,27.43,76795.5,238.8,-0.63106,0.00063,8.29541]
[1779756542248,27.43,76804.98,238.8,-0.62511,0.00063,8.33917]
[1779756542908,27.43,76807.61,238.8,-0.62346,0.00063,8.35097]
[1779756545162,27.43,76805.2,238.8,-0.62498,0.00063,8.34013]
[1779756549020,27.43,76806.03,238.8,-0.62446,0.00063,8.34384]
[1779756549023,27.43,76806.03,238.8,-0.62446,0.00063,8.34384]
[1779756549122,27.43,76808.21,238.8,-0.62309,0.00063,8.35359]
[1779756550253,27.43,76808.21,238.8,-0.62309,0.00063,8.35359]
[1779756550323,27.43,76812.17,238.8,-0.62059,0.00063,8.3711]
[1779756550966,27.43,76813.72,238.8,-0.6196,0.00063,8.37787]
[1779756551937,27.43,76813.72,238.8,-0.6196,0.00063,8.37787]
[1779756551959,27.43,76813.72,238.8,-0.6196,0.00063,8.37787]
[1779756552029,27.43,76813.72,238.8,-0.6196,0.00063,8.37787]
[1779756552980,27.43,76808.87,238.8,-0.62266,0.00063,8.35662]
[1779756553987,27.43,76810.34,238.8,-0.62173,0.00063,8.36313]
[1779756559040,27.43,76809.86,238.8,-0.62203,0.00063,8.36104]
[1779756564402,27.44,76809.4,238.8,-0.6223,0.00063,8.35911]
[1779756564932,27.44,76809.4,238.8,-0.6223,0.00063,8.35911]
[1779756565290,27.44,76806.17,238.8,-0.62433,0.00063,8.34476]
[1779756566071,27.44,76800.6,238.8,-0.62783,0.00063,8.3194]
[1779756566658,27.44,76800.6,238.8,-0.62783,0.00063,8.3194]
[1779756567077,27.44,76805.77,238.8,-0.62459,0.00063,8.34292]
[1779756570099,27.44,76807.59,238.8,-0.62344,0.00063,8.35111]
[1779756572113,27.44,76809.12,238.8,-0.62261,0.00063,8.34725]
[1779756577148,27.44,76808.81,238.8,-0.6228,0.00063,8.34596]
[1779756581348,27.44,76810.12,238.8,-0.62196,0.00063,8.35182]
[1779756581782,27.44,76810.12,238.8,-0.62196,0.00063,8.35182]
[1779756581806,27.44,76810.12,238.8,-0.62196,0.00063,8.35182]
[1779756582134,27.44,76810.12,238.8,-0.62196,0.00063,8.35182]
[1779756582355,27.44,76819.96,238.8,-0.61574,0.00063,8.39424]
[1779756582670,27.44,76819.96,238.8,-0.61574,0.00063,8.39424]
[1779756585811,27.44,76821.28,238.8,-0.61491,0.00063,8.39977]
[1779756586212,27.44,76815.55,238.8,-0.61853,0.00063,8.37547]
[1779756591246,27.44,76815.97,238.8,-0.61827,0.00063,8.37729]
[1779756593209,27.44,76815.27,238.8,-0.61871,0.00063,8.37429]
[1779756598100,27.44,76815.18,238.8,-0.61876,0.00063,8.37394]
[1779756598297,27.44,76816.45,238.8,-0.61796,0.00063,8.37939]
[1779756599304,27.44,76819.45,238.8,-0.61606,0.00063,8.39214]
[1779756600435,27.44,76819.45,238.8,-0.61606,0.00063,8.39214]
[1779756601331,27.44,76818.35,238.8,-0.61675,0.00063,8.38749]
[1779756601433,27.44,76813.66,238.8,-0.61972,0.00063,8.36737]
[1779756602325,27.44,76806.97,238.8,-0.62394,0.00063,8.3379]
[1779756603534,27.44,76806.3,238.8,-0.62436,0.00063,8.3349]
[1779756604339,27.44,76807.39,238.8,-0.62367,0.00063,8.33978]
[1779756609373,27.44,76807.01,238.8,-0.62391,0.00063,8.3381]
[1779756614411,27.45,76808.63,238.8,-0.62289,0.00063,8.34533]
[1779756615418,27.45,76809.87,238.8,-0.6221,0.00063,8.35082]
[1779756616425,27.45,76807.84,238.8,-0.62338,0.00063,8.34181]
[1779756621460,27.44,76807.83,238.8,-0.62339,0.00063,8.34177]
[1779756625800,27.45,76807.05,238.8,-0.62387,0.00063,8.33837]
[1779756626496,27.45,76803.14,238.8,-0.62632,0.00063,8.32076]
[1779756628509,27.45,76804.85,238.8,-0.62524,0.00063,8.32853]
[1779756630524,27.45,76802.21,238.8,-0.6269,0.00063,8.31656]
[1779756632758,27.45,76802.58,238.8,-0.62681,0.00063,8.30754]
[1779756632773,27.45,76802.58,238.8,-0.62681,0.00063,8.30754]
[1779756633474,27.45,76802.67,238.8,-0.62676,0.00063,8.30796]
[1779756633763,27.45,76802.67,238.8,-0.62676,0.00063,8.30796]
[1779756633783,27.45,76790.6,238.8,-0.63432,0.00062,8.25134]
[1779756634939,27.45,76787.73,238.8,-0.63611,0.00062,8.23748]
[1779756635776,27.45,76787.73,238.8,-0.63611,0.00062,8.23748]
[1779756636258,27.45,76781.08,238.8,-0.64025,0.00062,8.20463]
[1779756637447,27.45,76776.89,238.8,-0.64285,0.00062,8.1835]
[1779756638275,27.45,76776.89,238.8,-0.64285,0.00062,8.1835]
[1779756638286,27.45,76776.89,238.8,-0.64285,0.00062,8.1835]
[1779756638314,27.45,76776.47,238.8,-0.64311,0.00062,8.18136]
[1779756639782,27.45,76776.63,238.8,-0.64301,0.00062,8.18218]
[1779756640147,27.45,76775.35,238.8,-0.6438,0.00062,8.17566]
[1779756641023,27.45,76775.35,238.8,-0.6438,0.00062,8.17566]
[1779756641223,27.45,76766.92,238.8,-0.64901,0.00062,8.13188]
[1779756641611,27.45,76760.39,238.8,-0.65302,0.00061,8.09703]
[1779756643006,27.45,76758.31,238.8,-0.65429,0.00061,8.08579]
[1779756643721,27.45,76758.31,238.8,-0.65429,0.00061,8.08579]
[1779756643970,27.45,76758.31,238.8,-0.65429,0.00061,8.08579]
[1779756644323,27.45,76758.31,238.8,-0.65429,0.00061,8.08579]
[1779756645544,27.45,76758.01,238.8,-0.65448,0.00061,8.08416]
[1779756644752,27.45,76756.29,238.8,-0.65553,0.00061,8.07477]
[1779756646241,27.45,76756.29,238.8,-0.65553,0.00061,8.07477]
[1779756646308,27.45,76754.96,238.8,-0.65634,0.00061,8.06748]
[1779756647176,27.45,76763.64,238.8,-0.65102,0.00061,8.11454]
[1779756650970,27.45,76763.58,238.8,-0.65105,0.00061,8.11425]
[1779756651044,27.45,76763.58,238.8,-0.65105,0.00061,8.11425]
[1779756652518,27.45,76750.76,238.8,-0.6589,0.00061,8.04427]
[1779756652689,27.45,76749.95,238.8,-0.65939,0.00061,8.03978]
[1779756653695,27.45,76751.11,238.8,-0.65868,0.00061,8.0463]
[1779756658117,27.46,76751.24,238.8,-0.65859,0.00061,8.04714]
[1779756658139,27.46,76751.24,238.8,-0.65859,0.00061,8.04714]
[1779756658408,27.46,76750.15,238.8,-0.65925,0.00061,8.04109]
[1779756659081,27.46,76746.04,238.8,-0.66174,0.00061,8.01802]
[1779756660215,27.46,76742.87,238.8,-0.66366,0.00061,8.00003]
[1779756662028,27.46,76742.61,238.8,-0.66381,0.00061,7.9986]
[1779756662360,27.46,76742.61,238.8,-0.66381,0.00061,7.9986]
[1779756662408,27.46,76742.61,238.8,-0.66381,0.00061,7.9986]
[1779756662411,27.46,76744.99,238.8,-0.66237,0.00061,8.01217]
[1779756662899,27.46,76744.99,238.8,-0.66237,0.00061,8.01217]
[1779756662899,27.46,76744.99,238.8,-0.66237,0.00061,8.01217]
[1779756662935,27.46,76744.99,238.8,-0.66237,0.00061,8.01217]
[1779756663412,27.46,76727.93,238.8,-0.67265,0.0006,7.91274]
[1779756663796,27.46,76727.93,238.8,-0.67265,0.0006,7.91274]
[1779756664090,27.46,76727.93,238.8,-0.67265,0.0006,7.91274]
[1779756664522,27.46,76719.67,238.8,-0.67759,0.0006,7.86277]
[1779756664865,27.46,76726.84,238.8,-0.6733,0.0006,7.90624]
[1779756666543,27.46,76726.21,238.8,-0.67367,0.0006,7.9026]
[1779756667163,27.46,76726.21,238.8,-0.67367,0.0006,7.9026]
[1779756667174,27.46,76726.21,238.8,-0.67367,0.0006,7.9026]
[1779756667407,27.47,76720.99,238.8,-0.67678,0.0006,7.8711]
[1779756668576,27.47,76713.81,238.8,-0.68103,0.00059,7.82706]
[1779756669017,27.47,76713.81,238.8,-0.68103,0.00059,7.82706]
[1779756669606,27.47,76713.46,238.8,-0.68124,0.00059,7.82489]
[1779756670355,27.47,76711.57,238.8,-0.68235,0.00059,7.81315]
[1779756671075,27.47,76716.01,238.8,-0.67971,0.00059,7.84084]
[1779756671825,27.47,76716.01,238.8,-0.67971,0.00059,7.84084]
[1779756671829,27.47,76716.01,238.8,-0.67971,0.00059,7.84084]
[1779756672213,27.47,76719.34,238.8,-0.67772,0.0006,7.86145]
[1779756673134,27.47,76729.62,238.8,-0.67156,0.0006,7.92365]
[1779756674314,27.48,76730.84,238.8,-0.67081,0.0006,7.93102]
[1779756674873,27.48,76726.47,238.8,-0.67342,0.0006,7.90502]
[1779756676574,27.48,76728.81,238.8,-0.67201,0.0006,7.91918]
[1779756676887,27.48,76727.58,238.8,-0.67274,0.0006,7.91184]
[1779756682097,27.49,76727.52,238.8,-0.67274,0.0006,7.91181]
[1779756682198,27.49,76729.04,238.8,-0.67183,0.0006,7.92096]
[1779756683408,27.49,76726.7,238.8,-0.67322,0.0006,7.90705]
[1779756684569,27.49,76717.26,238.8,-0.67883,0.00059,7.8499]
[1779756685090,27.49,76713.62,238.8,-0.681,0.00059,7.82739]
[1779756686573,27.5,76712.23,238.8,-0.68179,0.00059,7.81902]
[1779756687964,27.5,76710.87,238.8,-0.68258,0.00059,7.81068]
[1779756692999,27.51,76712.4,238.8,-0.68183,0.00059,7.8095]
[1779756694837,27.51,76711.6,238.8,-0.68229,0.00059,7.80466]
[1779756694849,27.51,76711.6,238.8,-0.68229,0.00059,7.80466]
[1779756695328,27.51,76711.6,238.8,-0.68229,0.00059,7.80466]
[1779756695363,27.51,76708.95,238.8,-0.68385,0.00059,7.78815]
[1779756695957,27.51,76708.95,238.8,-0.68385,0.00059,7.78815]
[1779756696454,27.51,76708.95,238.8,-0.68385,0.00059,7.78815]
[1779756696591,27.51,76703.19,238.8,-0.68723,0.00059,7.75177]
[1779756697132,27.51,76703.19,238.8,-0.68723,0.00059,7.75177]
[1779756697520,27.51,76702.17,238.8,-0.68782,0.00059,7.74533]
[1779756698496,27.51,76702.17,238.8,-0.68782,0.00059,7.74533]
[1779756700317,27.52,76703.68,238.8,-0.68692,0.00059,7.75515]
[1779756703073,27.52,76712.2,238.8,-0.68185,0.00059,7.8093]
[1779756704313,27.52,76712.2,238.8,-0.68185,0.00059,7.8093]
[1779756704349,27.52,76712.2,238.8,-0.68185,0.00059,7.8093]
[1779756704543,27.52,76715.2,238.8,-0.68006,0.00059,7.82806]
[1779756705087,27.53,76719.82,238.8,-0.6773,0.0006,7.85657]
[1779756705794,27.53,76719.82,238.8,-0.6773,0.0006,7.85657]
[1779756706014,27.53,76719.82,238.8,-0.6773,0.0006,7.85657]
[1779756706094,27.53,76713.97,238.8,-0.68076,0.00059,7.8207]
[1779756706928,27.53,76713.97,238.8,-0.68076,0.00059,7.8207]
[1779756707169,27.53,76705.9,238.8,-0.68552,0.00059,7.77021]
[1779756708077,27.53,76705.9,238.8,-0.68552,0.00059,7.77021]
[1779756708476,27.53,76704.33,238.8,-0.68644,0.00059,7.76037]
[1779756709115,27.53,76706.34,238.8,-0.68524,0.00059,7.77323]
[1779756713322,27.54,76707.06,238.8,-0.6848,0.00059,7.77801]
[1779756713535,27.54,76710.94,238.8,-0.6825,0.00059,7.80244]
[1779756713876,27.54,76710.94,238.8,-0.6825,0.00059,7.80244]
[1779756714142,27.54,76710.94,238.8,-0.6825,0.00059,7.80244]
[1779756714199,27.54,76710.94,238.8,-0.6825,0.00059,7.80244]
[1779756714466,27.54,76710.94,238.8,-0.6825,0.00059,7.80244]
[1779756714540,27.54,76710.94,238.8,-0.6825,0.00059,7.80244]
[1779756714567,27.54,76714.51,238.8,-0.68037,0.00059,7.8248]
[1779756715051,27.54,76714.51,238.8,-0.68037,0.00059,7.8248]
[1779756715335,27.54,76714.51,238.8,-0.68037,0.00059,7.8248]
[1779756715476,27.54,76714.51,238.8,-0.68037,0.00059,7.8248]
[1779756715652,27.54,76714.08,238.8,-0.68061,0.00059,7.82228]
[1779756715871,27.54,76714.08,238.8,-0.68061,0.00059,7.82228]
[1779756715917,27.54,76714.08,238.8,-0.68061,0.00059,7.82228]
[1779756716398,27.54,76714.08,238.8,-0.68061,0.00059,7.82228]
[1779756716415,27.54,76714.08,238.8,-0.68061,0.00059,7.82228]
[1779756716451,27.54,76714.08,238.8,-0.68061,0.00059,7.82228]
[1779756716481,27.54,76691.46,238.8,-0.69389,0.00058,7.67815]
[1779756717399,27.54,76691.46,238.8,-0.69389,0.00058,7.67815]
[1779756717433,27.54,76691.46,238.8,-0.69389,0.00058,7.67815]
[1779756717610,27.55,76685.57,238.8,-0.69729,0.00058,7.63944]
[1779756717898,27.55,76685.57,238.8,-0.69729,0.00058,7.63944]
[1779756718065,27.55,76685.57,238.8,-0.69729,0.00058,7.63944]
[1779756718228,27.55,76685.57,238.8,-0.69729,0.00058,7.63944]
[1779756718338,27.55,76673.68,238.8,-0.70412,0.00057,7.55957]
[1779756718710,27.55,76673.68,238.8,-0.70412,0.00057,7.55957]
[1779756719056,27.55,76673.68,238.8,-0.70412,0.00057,7.55957]
[1779756719532,27.55,76673.68,238.8,-0.70412,0.00057,7.55957]
[1779756719605,27.55,76673.68,238.8,-0.70412,0.00057,7.55957]
[1779756719559,27.55,76658.28,238.8,-0.71286,0.00057,7.45314]
[1779756720085,27.55,76658.28,238.8,-0.71286,0.00057,7.45314]
[1779756720203,27.55,76658.28,238.8,-0.71286,0.00057,7.45314]
[1779756720633,27.56,76655.41,238.8,-0.71444,0.00056,7.43337]
[1779756721182,27.56,76655.41,238.8,-0.71444,0.00056,7.43337]
[1779756721627,27.56,76655.41,238.8,-0.71444,0.00056,7.43337]
[1779756721591,27.57,76651.6,238.8,-0.71654,0.00056,7.40681]
[1779756724230,27.58,76648.8,238.8,-0.71798,0.00056,7.38842]
[1779756724829,27.58,76648.8,238.8,-0.71798,0.00056,7.38842]
[1779756725237,27.59,76635.18,238.8,-0.72551,0.00055,7.29024]
[1779756726244,27.6,76632.86,238.8,-0.72675,0.00055,7.27377]
[1779756726945,27.6,76632.86,238.8,-0.72675,0.00055,7.27377]
[1779756727251,27.6,76635.3,238.8,-0.72536,0.00055,7.29227]
[1779756727974,27.6,76635.3,238.8,-0.72536,0.00055,7.29227]
[1779756728476,27.61,76647.44,238.8,-0.71857,0.00056,7.38085]
[1779756728766,27.61,76647.44,238.8,-0.71857,0.00056,7.38085]
[1779756729458,27.61,76647.44,238.8,-0.71857,0.00056,7.38085]
[1779756729559,27.61,76638.76,238.8,-0.72337,0.00055,7.31856]
[1779756730272,27.62,76639.68,238.8,-0.72282,0.00055,7.32575]
[1779756731279,27.62,76642.32,238.8,-0.72131,0.00056,7.34538]
[1779756733479,27.68,76642.08,238.8,-0.72102,0.00056,7.34914]
[1779756733502,27.74,76644.24,238.8,-0.7194,0.00056,7.37003]
[1779756733850,27.74,76644.24,238.8,-0.7194,0.00056,7.37003]
[1779756734300,27.79,76634.3,238.8,-0.72456,0.00055,7.30264]
[1779756735573,27.79,76630.31,238.8,-0.72672,0.00055,7.27397]
[1779756736370,27.8,76622.89,238.8,-0.73072,0.00054,7.21992]
[1779756737325,27.85,76628.14,238.8,-0.72745,0.00055,7.26401]
[1779756740350,27.87,76627.01,238.8,-0.72795,0.00054,7.25736]
[1779756741357,27.92,76625.93,238.8,-0.72813,0.00054,7.25484]
[1779756743979,27.94,76626.05,238.8,-0.72798,0.00054,7.2568]
[1779756744289,27.94,76626.05,238.8,-0.72798,0.00054,7.2568]
[1779756744661,27.94,76607.46,238.8,-0.73795,0.00053,7.11957]
[1779756745476,28.0,76601.24,238.8,-0.74081,0.00053,7.07895]
[1779756745829,28.0,76601.24,238.8,-0.74081,0.00053,7.07895]
[1779756746661,28.06,76597.77,238.8,-0.74219,0.00053,7.05906]
[1779756746873,28.06,76597.77,238.8,-0.74219,0.00053,7.05906]
[1779756747158,28.06,76597.77,238.8,-0.74219,0.00053,7.05906]
[1779756748410,28.18,76595.5,238.8,-0.74248,0.00052,7.05467]
[1779756750425,28.3,76587.09,238.8,-0.74596,0.00052,7.00392]
[1779756751432,28.36,76584.76,238.8,-0.74697,0.00052,6.98095]
[1779756753423,28.42,76584.75,238.8,-0.74653,0.00052,6.9874]
[1779756753588,28.42,76584.75,238.8,-0.74653,0.00052,6.9874]
[1779756753685,28.48,76586.75,238.8,-0.74504,0.00052,7.00896]
[1779756754455,28.53,76588.17,238.8,-0.74387,0.00052,7.02601]
[1779756754758,28.53,76588.17,238.8,-0.74387,0.00052,7.02601]
[1779756755462,28.59,76607.06,238.8,-0.73359,0.00053,7.17127]
[1779756755724,28.59,76607.06,238.8,-0.73359,0.00053,7.17127]
[1779756755994,28.59,76607.06,238.8,-0.73359,0.00053,7.17127]
[1779756756471,28.65,76612.48,238.8,-0.73035,0.00053,7.21557]
[1779756756912,28.65,76612.48,238.8,-0.73035,0.00053,7.21557]
[1779756757761,28.69,76613.13,238.8,-0.72966,0.00053,7.22484]
[1779756758430,28.69,76613.13,238.8,-0.72966,0.00053,7.22484]
[1779756758486,28.7,76602.2,238.8,-0.73536,0.00052,7.14651]
[1779756759493,28.7,76588.68,238.8,-0.74234,0.00052,7.04774]
[1779756760694,28.76,76586.63,238.8,-0.74299,0.00051,7.03835]
[1779756761648,28.76,76586.63,238.8,-0.74299,0.00051,7.03835]
[1779756761507,28.81,76589.85,238.8,-0.74093,0.00051,7.06793]
[1779756762514,28.82,76597.2,238.8,-0.73709,0.00052,7.12228]
[1779756763378,28.82,76597.2,238.8,-0.73709,0.00052,7.12228]
[1779756763499,28.82,76597.2,238.8,-0.73709,0.00052,7.12228]
[1779756763521,28.83,76584.43,238.8,-0.74362,0.00051,7.02917]
[1779756763731,28.83,76584.43,238.8,-0.74362,0.00051,7.02917]
[1779756764128,28.83,76584.43,238.8,-0.74362,0.00051,7.02917]
[1779756764267,28.83,76584.43,238.8,-0.74362,0.00051,7.02917]
[1779756764528,28.88,76565.77,238.8,-0.7527,0.0005,6.89497]
[1779756765152,28.88,76565.77,238.8,-0.7527,0.0005,6.89497]
[1779756765205,28.88,76565.77,238.8,-0.7527,0.0005,6.89497]
[1779756765535,28.88,76566.37,238.8,-0.75236,0.0005,6.90005]
[1779756766184,28.88,76566.37,238.8,-0.75236,0.0005,6.90005]
[1779756766542,28.94,76567.84,238.8,-0.75118,0.0005,6.91777]
[1779756767012,28.94,76567.84,238.8,-0.75118,0.0005,6.91777]
[1779756767669,29.0,76570.79,238.8,-0.74925,0.0005,6.94643]
[1779756768556,29.01,76575.92,238.8,-0.74662,0.00051,6.98524]
[1779756769568,29.01,76577.62,238.8,-0.74572,0.00051,6.99843]
[1779756769783,29.01,76577.62,238.8,-0.74572,0.00051,6.99843]
[1779756769819,29.01,76577.62,238.8,-0.74572,0.00051,6.99843]
[1779756770571,29.02,76562.5,238.8,-0.75327,0.0005,6.88608]
[1779756771051,29.02,76562.5,238.8,-0.75327,0.0005,6.88608]
[1779756771270,29.02,76562.5,238.8,-0.75327,0.0005,6.88608]
[1779756771619,29.02,76562.5,238.8,-0.75327,0.0005,6.88608]
[1779756771639,29.02,76552.91,238.8,-0.75799,0.00049,6.814]
[1779756772630,29.08,76548.84,238.8,-0.75954,0.00049,6.78991]
[1779756773594,29.14,76554.51,238.8,-0.7563,0.00049,6.83978]
[1779756774600,29.2,76552.52,238.8,-0.75683,0.00049,6.83156]
[1779756775607,29.25,76551.37,238.8,-0.75698,0.00049,6.82919]
[1779756777718,29.31,76551.62,238.8,-0.75644,0.00049,6.8374]
[1779756778226,29.37,76551.54,238.8,-0.75604,0.00049,6.84355]
[1779756778680,29.37,76551.54,238.8,-0.75604,0.00049,6.84355]
[1779756778630,29.37,76548.91,238.8,-0.75728,0.00049,6.82449]
[1779756779394,29.37,76548.91,238.8,-0.75728,0.00049,6.82449]
[1779756779636,29.38,76550.06,238.8,-0.75667,0.00049,6.83381]
[1779756781654,29.39,76551.15,238.8,-0.75605,0.00049,6.84335]
[1779756782110,29.39,76551.15,238.8,-0.75605,0.00049,6.84335]
[1779756782661,29.4,76543.94,238.8,-0.75952,0.00049,6.78982]
[1779756783668,29.4,76539.78,238.8,-0.76148,0.00048,6.75905]
[1779756784675,29.46,76537.45,238.8,-0.76217,0.00048,6.74812]
[1779756785682,29.52,76536.45,238.8,-0.76221,0.00048,6.7475]
[1779756786689,29.58,76540.96,238.8,-0.75959,0.00048,6.78841]
[1779756787696,29.64,76539.26,238.8,-0.75997,0.00048,6.78248]
[1779756788703,29.65,76541.1,238.8,-0.75903,0.00048,6.79694]
[1779756789306,29.65,76541.1,238.8,-0.75903,0.00048,6.79694]
[1779756789652,29.65,76541.1,238.8,-0.75903,0.00048,6.79694]
[1779756789710,29.65,76539.22,238.8,-0.75989,0.00048,6.78356]
[1779756790020,29.65,76539.22,238.8,-0.75989,0.00048,6.78356]
[1779756790179,29.65,76539.22,238.8,-0.75989,0.00048,6.78356]
[1779756790717,29.66,76530.63,238.8,-0.76392,0.00048,6.72029]
[1779756791296,29.66,76530.63,238.8,-0.76392,0.00048,6.72029]
[1779756791314,29.66,76530.63,238.8,-0.76392,0.00048,6.72029]
[1779756791346,29.66,76530.63,238.8,-0.76392,0.00048,6.72029]
[1779756791543,29.66,76530.63,238.8,-0.76392,0.00048,6.72029]
[1779756791724,29.66,76519.2,238.8,-0.76932,0.00047,6.63345]
[1779756792295,29.66,76519.2,238.8,-0.76932,0.00047,6.63345]
[1779756792331,29.66,76519.2,238.8,-0.76932,0.00047,6.63345]
[1779756792731,29.77,76522.97,238.8,-0.76674,0.00047,6.67511]
[1779756792797,29.77,76522.97,238.8,-0.76674,0.00047,6.67511]
[1779756794578,29.81,76514.6,238.8,-0.77035,0.00047,6.61659]
[1779756796546,29.9,76511.19,238.8,-0.77123,0.00046,6.60206]
[1779756798302,29.95,76510.61,238.8,-0.77114,0.00046,6.60348]
[1779756798401,30.0,76512.34,238.8,-0.76998,0.00046,6.62233]
[1779756798804,30.0,76512.34,238.8,-0.76998,0.00046,6.62233]
[1779756798805,30.0,76512.34,238.8,-0.76998,0.00046,6.62233]
[1779756799310,30.0,76512.34,238.8,-0.76998,0.00046,6.62233]
[1779756799410,30.04,76516.94,238.8,-0.7675,0.00047,6.66242]
[1779756799807,30.04,76516.94,238.8,-0.7675,0.00047,6.66242]
[1779756800100,30.05,76516.25,238.8,-0.76779,0.00047,6.65772]
[1779756800792,30.09,76515.08,238.8,-0.76803,0.00046,6.65385]
[1779756803813,30.1,76516.68,238.8,-0.76717,0.00047,6.66771]
[1779756805336,30.16,76519.7,238.8,-0.76532,0.00047,6.69732]
[1779756806311,30.16,76519.7,238.8,-0.76532,0.00047,6.69732]
[1779756806370,30.22,76517.56,238.8,-0.76588,0.00047,6.68817]
[1779756807417,30.28,76523.11,238.8,-0.76286,0.00047,6.73611]
[1779756807885,30.28,76523.11,238.8,-0.76286,0.00047,6.73611]
[1779756808589,30.28,76523.11,238.8,-0.76286,0.00047,6.73611]
[1779756808653,30.33,76531.43,238.8,-0.75857,0.00047,6.80325]
[1779756809700,30.34,76549.18,238.8,-0.75008,0.00048,6.93225]
[1779756809866,30.39,76549.04,238.8,-0.74977,0.00048,6.93674]
[1779756812423,30.44,76550.0,238.8,-0.74922,0.00048,6.93689]
[1779756812888,30.49,76551.0,238.8,-0.74841,0.00048,6.9488]
[1779756814065,30.49,76551.0,238.8,-0.74841,0.00048,6.9488]
[1779756814162,30.49,76551.0,238.8,-0.74841,0.00048,6.9488]
[1779756814536,30.53,76550.33,238.8,-0.74841,0.00048,6.94866]
[1779756815212,30.53,76550.33,238.8,-0.74841,0.00048,6.94866]
[1779756815499,30.53,76538.96,238.8,-0.75381,0.00047,6.86791]
[1779756816173,30.53,76538.96,238.8,-0.75381,0.00047,6.86791]
[1779756816354,30.53,76538.96,238.8,-0.75381,0.00047,6.86791]
[1779756816460,30.53,76538.96,238.8,-0.75381,0.00047,6.86791]
[1779756816549,30.54,76529.31,238.8,-0.75833,0.00047,6.7987]
[1779756817321,30.54,76529.31,238.8,-0.75833,0.00047,6.7987]
[1779756817421,30.58,76520.14,238.8,-0.76229,0.00046,6.73691]
[1779756818580,30.59,76515.7,238.8,-0.76431,0.00046,6.70498]
[1779756819335,30.59,76515.7,238.8,-0.76431,0.00046,6.70498]
[1779756819610,30.59,76512.89,238.8,-0.76556,0.00046,6.68497]
[1779756819829,30.59,76512.89,238.8,-0.76556,0.00046,6.68497]
[1779756819947,30.6,76516.39,238.8,-0.76391,0.00046,6.7113]
[1779756820831,30.6,76516.39,238.8,-0.76391,0.00046,6.7113]
[1779756820832,30.6,76516.39,238.8,-0.76391,0.00046,6.7113]
[1779756821333,30.6,76516.39,238.8,-0.76391,0.00046,6.7113]
[1779756822968,30.61,76514.48,238.8,-0.76467,0.00046,6.69912]
[1779756824727,30.61,76514.48,238.8,-0.76467,0.00046,6.69912]
[1779756823975,30.62,76512.75,238.8,-0.76543,0.00046,6.68704]
[1779756826317,30.63,76509.54,238.8,-0.76684,0.00046,6.66447]
[1779756827344,30.63,76509.54,238.8,-0.76684,0.00046,6.66447]
[1779756827359,30.67,76511.35,238.8,-0.76567,0.00046,6.68314]
[1779756828344,30.67,76511.35,238.8,-0.76567,0.00046,6.68314]
[1779756828362,30.68,76514.66,238.8,-0.76412,0.00046,6.70786]
[1779756831348,30.68,76514.27,238.8,-0.76425,0.00046,6.70578]
[1779756831391,30.69,76514.57,238.8,-0.76409,0.00046,6.70836]
[1779756832848,30.69,76514.42,238.8,-0.76413,0.00046,6.70764]
[1779756832849,30.69,76514.42,238.8,-0.76413,0.00046,6.70764]
[1779756833351,30.69,76514.42,238.8,-0.76413,0.00046,6.70764]
[1779756833451,30.69,76516.64,238.8,-0.76308,0.00046,6.72423]
[1779756833857,30.69,76516.64,238.8,-0.76308,0.00046,6.72423]
[1779756834045,30.7,76515.49,238.8,-0.76358,0.00046,6.71633]
[1779756834851,30.7,76515.49,238.8,-0.76358,0.00046,6.71633]
[1779756835075,30.7,76516.73,238.8,-0.76298,0.00046,6.72586]
[1779756836062,30.71,76515.67,238.8,-0.76344,0.00046,6.71862]
[1779756837066,30.71,76516.76,238.8,-0.7629,0.00046,6.72705]
[1779756838381,30.71,76516.76,238.8,-0.7629,0.00046,6.72705]
[1779756838575,30.72,76517.24,238.8,-0.76265,0.00046,6.73103]
[1779756839080,30.72,76518.41,238.8,-0.76207,0.00046,6.74013]
[1779756840704,30.72,76518.41,238.8,-0.76207,0.00046,6.74013]
[1779756840794,30.73,76518.9,238.8,-0.76178,0.00046,6.74473]
[1779756842465,30.73,76518.48,238.8,-0.76197,0.00046,6.74168]
[1779756842493,30.73,76518.15,238.8,-0.76209,0.00046,6.73974]
[1779756844120,30.75,76528.12,238.8,-0.75738,0.00047,6.81309]
[1779756844905,30.75,76528.12,238.8,-0.75738,0.00047,6.81309]
[1779756844948,30.75,76528.12,238.8,-0.75738,0.00047,6.81309]
[1779756845371,30.75,76528.12,238.8,-0.75738,0.00047,6.81309]
[1779756845620,30.75,76528.12,238.8,-0.75738,0.00047,6.81309]
[1779756845623,30.75,76540.88,238.8,-0.75135,0.00047,6.9047]
[1779756845957,30.75,76540.88,238.8,-0.75135,0.00047,6.9047]
[1779756846310,30.76,76552.34,238.8,-0.74587,0.00048,6.98579]
[1779756847164,30.76,76552.34,238.8,-0.74587,0.00048,6.98579]
[1779756847165,30.8,76555.44,238.8,-0.74407,0.00048,7.01192]
[1779756847849,30.8,76555.44,238.8,-0.74407,0.00048,7.01192]
[1779756847991,30.8,76555.44,238.8,-0.74407,0.00048,7.01192]
[1779756848572,30.81,76561.31,238.8,-0.74122,0.00048,7.05293]
[1779756849796,30.81,76565.56,238.8,-0.73914,0.00048,7.08249]
[1779756850754,30.81,76566.62,238.8,-0.73859,0.00048,7.09018]
[1779756851768,30.81,76566.62,238.8,-0.73859,0.00048,7.09018]
[1779756851775,30.81,76566.62,238.8,-0.73859,0.00048,7.09018]
[1779756851363,30.81,76575.19,238.8,-0.73443,0.00049,7.14844]
[1779756852023,30.81,76575.19,238.8,-0.73443,0.00049,7.14844]
[1779756852926,30.81,76575.19,238.8,-0.73443,0.00049,7.14844]
[1779756852614,30.82,76588.3,238.8,-0.72796,0.00049,7.23658]
[1779756853239,30.82,76588.3,238.8,-0.72796,0.00049,7.23658]
[1779756853784,30.82,76599.55,238.8,-0.72235,0.0005,7.31083]
[1779756854538,30.83,76597.29,238.8,-0.72345,0.0005,7.29637]
[1779756855196,30.83,76591.02,238.8,-0.72655,0.00049,7.25547]
[1779756856299,30.83,76591.02,238.8,-0.72655,0.00049,7.25547]
[1779756857197,30.83,76591.14,238.8,-0.72646,0.0005,7.25667]
[1779756857324,30.83,76591.14,238.8,-0.72646,0.0005,7.25667]
[1779756857729,30.84,76598.57,238.8,-0.72274,0.0005,7.30568]
[1779756858089,30.84,76598.57,238.8,-0.72274,0.0005,7.30568]
[1779756858253,30.84,76598.57,238.8,-0.72274,0.0005,7.30568]
[1779756858568,30.84,76598.57,238.8,-0.72274,0.0005,7.30568]
[1779756858765,30.84,76598.57,238.8,-0.72274,0.0005,7.30568]
[1779756858779,30.84,76606.03,238.8,-0.71899,0.0005,7.35426]
[1779756859675,30.84,76602.16,238.8,-0.72091,0.0005,7.32949]
[1779756859988,30.84,76602.16,238.8,-0.72091,0.0005,7.32949]
[1779756860100,30.84,76602.16,238.8,-0.72091,0.0005,7.32949]
[1779756860407,30.85,76619.15,238.8,-0.71234,0.00051,7.43824]
[1779756861155,30.85,76619.15,238.8,-0.71234,0.00051,7.43824]
[1779756861217,30.85,76619.15,238.8,-0.71234,0.00051,7.43824]
[1779756861241,30.85,76624.82,238.8,-0.70946,0.00051,7.47372]
[1779756862248,30.85,76632.06,238.8,-0.70575,0.00051,7.51864]
[1779756863623,30.85,76632.15,238.8,-0.70568,0.00051,7.51944]
[1779756864275,30.85,76634.98,238.8,-0.70423,0.00051,7.53677]
[1779756865436,30.85,76634.98,238.8,-0.70423,0.00051,7.53677]
[1779756865587,30.85,76636.26,238.8,-0.70356,0.00051,7.54479]
[1779756866145,30.85,76636.26,238.8,-0.70356,0.00051,7.54479]
[1779756866414,30.85,76636.26,238.8,-0.70356,0.00051,7.54479]
[1779756866847,30.86,76640.88,238.8,-0.70117,0.00052,7.57289]
[1779756866974,30.86,76640.88,238.8,-0.70117,0.00052,7.57289]
[1779756867717,30.86,76640.88,238.8,-0.70117,0.00052,7.57289]
[1779756867768,30.86,76642.38,238.8,-0.70039,0.00052,7.582]
[1779756868820,30.86,76642.38,238.8,-0.70039,0.00052,7.582]
[1779756868472,30.86,76646.03,238.8,-0.6985,0.00052,7.604]
[1779756869092,30.86,76646.03,238.8,-0.6985,0.00052,7.604]
[1779756869604,30.86,76646.03,238.8,-0.6985,0.00052,7.604]
[1779756869734,30.86,76646.03,238.8,-0.6985,0.00052,7.604]
[1779756869796,30.86,76650.27,238.8,-0.69629,0.00052,7.62931]
[1779756870316,30.86,76648.37,238.8,-0.69728,0.00052,7.61804]
[1779756870897,30.86,76648.37,238.8,-0.69728,0.00052,7.61804]
[1779756871201,30.86,76648.37,238.8,-0.69728,0.00052,7.61804]
[1779756871327,30.86,76647.22,238.8,-0.69809,0.00052,7.59983]
[1779756871939,30.86,76647.22,238.8,-0.69809,0.00052,7.59983]
[1779756872775,30.86,76647.22,238.8,-0.69809,0.00052,7.59983]
[1779756873340,30.86,76644.94,238.8,-0.69926,0.00052,7.58628]
[1779756873992,30.86,76644.94,238.8,-0.69926,0.00052,7.58628]
[1779756874828,30.86,76648.3,238.8,-0.69751,0.00052,7.60645]
[1779756875714,30.86,76648.3,238.8,-0.69751,0.00052,7.60645]
[1779756875769,30.87,76654.39,238.8,-0.69433,0.00052,7.6426]
[1779756876794,30.87,76654.39,238.8,-0.69433,0.00052,7.6426]
[1779756876801,30.87,76657.96,238.8,-0.69246,0.00052,7.66354]
[1779756877107,30.87,76657.96,238.8,-0.69246,0.00052,7.66354]
[1779756877368,30.87,76655.8,238.8,-0.69359,0.00052,7.65096]
[1779756878833,30.87,76654.37,238.8,-0.69433,0.00052,7.64262]
[1779756881397,30.87,76655.96,238.8,-0.69348,0.00052,7.6521]
[1779756882608,30.87,76655.96,238.8,-0.69348,0.00052,7.6521]
[1779756882641,30.87,76656.4,238.8,-0.69325,0.00052,7.65472]
[1779756883106,30.87,76656.4,238.8,-0.69325,0.00052,7.65472]
[1779756883411,30.87,76657.01,238.8,-0.69293,0.00052,7.65833]
[1779756884107,30.87,76657.01,238.8,-0.69293,0.00052,7.65833]
[1779756884418,30.87,76657.97,238.8,-0.69242,0.00052,7.66397]
[1779756886611,30.87,76658.08,238.8,-0.69236,0.00052,7.66464]
[1779756886653,30.87,76664.42,238.8,-0.68904,0.00052,7.70134]
[1779756887439,30.87,76660.23,238.8,-0.69123,0.00052,7.67717]
[1779756888778,30.87,76655.97,238.8,-0.69346,0.00052,7.65239]
[1779756890758,30.87,76658.86,238.8,-0.69194,0.00052,7.66933]
[1779756891119,30.87,76658.86,238.8,-0.69194,0.00052,7.66933]
[1779756891467,30.88,76661.93,238.8,-0.69033,0.00052,7.68715]
[1779756892119,30.88,76661.93,238.8,-0.69033,0.00052,7.68715]
[1779756892620,30.88,76661.93,238.8,-0.69033,0.00052,7.68715]
[1779756893622,30.88,76662.66,238.8,-0.68995,0.00052,7.69138]
[1779756893721,30.88,76660.74,238.8,-0.69095,0.00052,7.6803]
[1779756899523,30.88,76659.99,238.8,-0.69133,0.00052,7.67611]
[1779756900530,30.88,76656.56,238.8,-0.69312,0.00052,7.65618]
[1779756901633,30.88,76656.56,238.8,-0.69312,0.00052,7.65618]
[1779756901734,30.88,76658.39,238.8,-0.69216,0.00052,7.66689]
[1779756902132,30.88,76658.39,238.8,-0.69216,0.00052,7.66689]
[1779756902634,30.88,76658.39,238.8,-0.69216,0.00052,7.66689]
[1779756902736,30.88,76659.35,238.8,-0.69165,0.00052,7.67251]
[1779756903159,30.88,76659.35,238.8,-0.69165,0.00052,7.67251]
[1779756903352,30.88,76659.35,238.8,-0.69165,0.00052,7.67251]
[1779756903407,30.88,76659.35,238.8,-0.69165,0.00052,7.67251]
[1779756903445,30.88,76659.35,238.8,-0.69165,0.00052,7.67251]
[1779756903736,30.88,76678.32,238.8,-0.68166,0.00053,7.78041]
[1779756903996,30.88,76678.32,238.8,-0.68166,0.00053,7.78041]
[1779756904143,30.88,76678.32,238.8,-0.68166,0.00053,7.78041]
[1779756904444,30.88,76678.32,238.8,-0.68166,0.00053,7.78041]
[1779756904664,30.88,76689.05,238.8,-0.67595,0.00053,7.83934]
[1779756904933,30.88,76689.05,238.8,-0.67595,0.00053,7.83934]
[1779756905246,30.88,76689.05,238.8,-0.67595,0.00053,7.83934]
[1779756905650,30.88,76688.03,238.8,-0.67649,0.00053,7.83381]
[1779756906876,30.88,76702.9,238.8,-0.66852,0.00054,7.91302]
[1779756907051,30.88,76702.9,238.8,-0.66852,0.00054,7.91302]
[1779756907245,30.88,76702.9,238.8,-0.66852,0.00054,7.91302]
[1779756907714,30.88,76702.9,238.8,-0.66852,0.00054,7.91302]
[1779756907751,30.88,76702.9,238.8,-0.66852,0.00054,7.91302]
[1779756907852,30.88,76716.36,238.8,-0.66124,0.00054,7.98203]
[1779756908628,30.88,76712.86,238.8,-0.66315,0.00054,7.96427]
[1779756910272,30.88,76713.85,238.8,-0.66261,0.00054,7.96925]
[1779756910339,30.88,76713.85,238.8,-0.66261,0.00054,7.96925]
[1779756910796,30.88,76716.14,238.8,-0.66138,0.00054,7.98077]
[1779756911613,30.88,76721.43,238.8,-0.65851,0.00054,8.00714]
[1779756912434,30.88,76721.43,238.8,-0.65851,0.00054,8.00714]
[1779756912813,30.88,76721.43,238.8,-0.65851,0.00054,8.00714]
[1779756912620,30.88,76720.54,238.8,-0.659,0.00054,8.00265]
[1779756913379,30.88,76720.54,238.8,-0.659,0.00054,8.00265]
[1779756913393,30.88,76720.54,238.8,-0.659,0.00054,8.00265]
[1779756913627,30.87,76721.37,238.8,-0.65856,0.00054,8.00669]
[1779756915641,30.86,76723.85,238.8,-0.6573,0.00055,8.01811]
[1779756916398,30.86,76723.85,238.8,-0.6573,0.00055,8.01811]
[1779756916450,30.86,76723.85,238.8,-0.6573,0.00055,8.01811]
[1779756916648,30.84,76721.42,238.8,-0.65872,0.00055,8.00525]
[1779756917771,30.82,76714.51,238.8,-0.66256,0.00054,7.96978]
[1779756919669,30.81,76716.05,238.8,-0.66178,0.00054,7.97705]
[1779756920677,30.81,76711.48,238.8,-0.66427,0.00054,7.95373]
[1779756921684,30.81,76712.71,238.8,-0.66361,0.00054,7.95998]
[1779756922691,30.81,76715.52,238.8,-0.66209,0.00054,7.97423]
[1779756925823,30.8,76713.59,238.8,-0.66315,0.00054,7.96427]
[1779756926719,30.8,76711.4,238.8,-0.66435,0.00054,7.95302]
[1779756927726,30.8,76712.56,238.8,-0.66372,0.00054,7.95892]
[1779756929633,30.8,76711.87,238.8,-0.6641,0.00054,7.95535]
[1779756929745,30.8,76711.87,238.8,-0.6641,0.00054,7.95535]
[1779756929826,30.8,76713.26,238.8,-0.66335,0.00054,7.96241]
[1779756930747,30.8,76718.06,238.8,-0.66075,0.00054,7.98669]
[1779756931214,30.8,76718.06,238.8,-0.66075,0.00054,7.98669]
[1779756931341,30.8,76718.06,238.8,-0.66075,0.00054,7.98669]
[1779756931455,30.8,76718.06,238.8,-0.66075,0.00054,7.98669]
[1779756931480,30.8,76718.06,238.8,-0.66075,0.00054,7.98669]
[1779756931754,30.79,76731.93,238.8,-0.65335,0.00055,8.04389]
[1779756932171,30.79,76731.93,238.8,-0.65335,0.00055,8.04389]
[1779756932361,30.79,76731.93,238.8,-0.65335,0.00055,8.04389]
[1779756932481,30.79,76731.93,238.8,-0.65335,0.00055,8.04389]
[1779756932757,30.79,76731.93,238.8,-0.65335,0.00055,8.04389]
[1779756932761,30.78,76732.62,238.8,-0.65305,0.00055,8.0466]
[1779756934775,30.75,76733.71,238.8,-0.6526,0.00055,8.05057]
[1779756935196,30.75,76733.71,238.8,-0.6526,0.00055,8.05057]
[1779756935339,30.75,76733.71,238.8,-0.6526,0.00055,8.05057]
[1779756935388,30.75,76733.71,238.8,-0.6526,0.00055,8.05057]
[1779756935450,30.75,76733.71,238.8,-0.6526,0.00055,8.05057]
[1779756935782,30.73,76745.01,238.8,-0.64642,0.00055,8.10344]
[1779756936002,30.73,76745.01,238.8,-0.64642,0.00055,8.10344]
[1779756936664,30.73,76745.01,238.8,-0.64642,0.00055,8.10344]
[1779756936789,30.73,76747.26,238.8,-0.64518,0.00056,8.11381]
[1779756937054,30.73,76747.26,238.8,-0.64518,0.00056,8.11381]
[1779756937400,30.73,76747.26,238.8,-0.64518,0.00056,8.11381]
[1779756938803,30.73,76748.51,238.8,-0.6445,0.00056,8.11944]
[1779756938932,30.73,76748.51,238.8,-0.6445,0.00056,8.11944]
[1779756939011,30.73,76748.51,238.8,-0.6445,0.00056,8.11944]
[1779756939810,30.72,76747.38,238.8,-0.64514,0.00056,8.11416]
[1779756942565,30.72,76746.52,238.8,-0.64563,0.00056,8.11006]
[1779756942831,30.72,76747.13,238.8,-0.6453,0.00056,8.11282]
[1779756943176,30.72,76747.13,238.8,-0.6453,0.00056,8.11282]
[1779756943517,30.72,76747.13,238.8,-0.6453,0.00056,8.11282]
[1779756943838,30.72,76748.47,238.8,-0.64456,0.00056,8.11894]
[1779756944615,30.72,76748.47,238.8,-0.64456,0.00056,8.11894]
[1779756944625,30.72,76748.47,238.8,-0.64456,0.00056,8.11894]
[1779756944845,30.72,76749.6,238.8,-0.64394,0.00056,8.12406]
[1779756944959,30.72,76749.6,238.8,-0.64394,0.00056,8.12406]
[1779756945656,30.72,76749.6,238.8,-0.64394,0.00056,8.12406]
[1779756945690,30.72,76749.6,238.8,-0.64394,0.00056,8.12406]
[1779756945744,30.72,76749.6,238.8,-0.64394,0.00056,8.12406]
[1779756945852,30.71,76756.15,238.8,-0.6403,0.00056,8.15368]
[1779756946380,30.71,76756.15,238.8,-0.6403,0.00056,8.15368]
[1779756946774,30.71,76756.15,238.8,-0.6403,0.00056,8.15368]
[1779756946863,30.71,76756.15,238.8,-0.6403,0.00056,8.15368]
[1779756946876,30.71,76774.94,238.8,-0.62975,0.00056,8.23502]
[1779756947867,30.71,76777.34,238.8,-0.62841,0.00056,8.24491]
[1779756948377,30.71,76777.34,238.8,-0.62841,0.00056,8.24491]
[1779756948430,30.71,76777.34,238.8,-0.62841,0.00056,8.24491]
[1779756948778,30.71,76777.34,238.8,-0.62841,0.00056,8.24491]
[1779756948874,30.71,76771.45,238.8,-0.63175,0.00056,8.22014]
[1779756949881,30.67,76769.79,238.8,-0.63283,0.00056,8.21196]
[1779756950405,30.67,76769.79,238.8,-0.63283,0.00056,8.21196]
[1779756950888,30.64,76767.27,238.8,-0.6344,0.00056,8.20002]
[1779756952610,30.6,76767.21,238.8,-0.63457,0.00056,8.19872]
[1779756952902,30.57,76764.75,238.8,-0.6361,0.00056,8.18697]
[1779756956436,30.49,76765.4,238.8,-0.6361,0.00056,8.18699]
[1779756956454,30.49,76765.4,238.8,-0.6361,0.00056,8.18699]
[1779756956505,30.49,76765.4,238.8,-0.6361,0.00056,8.18699]
[1779756956508,30.49,76765.4,238.8,-0.6361,0.00056,8.18699]
[1779756956933,30.46,76762.05,238.8,-0.63812,0.00056,8.17123]
[1779756956952,30.46,76762.05,238.8,-0.63812,0.00056,8.17123]
[1779756957485,30.46,76762.05,238.8,-0.63812,0.00056,8.17123]
[1779756957940,30.44,76761.67,238.8,-0.63844,0.00056,8.16869]
[1779756960704,30.41,76761.82,238.8,-0.63846,0.00057,8.16854]
[1779756960751,30.41,76761.82,238.8,-0.63846,0.00057,8.16854]
[1779756960839,30.36,76762.82,238.8,-0.63811,0.00057,8.17139]
[1779756961934,30.34,76761.34,238.8,-0.63905,0.00057,8.16397]
[1779756962024,30.34,76761.34,238.8,-0.63905,0.00057,8.16397]
[1779756962845,30.34,76748.35,238.8,-0.64638,0.00056,8.10409]
[1779756963604,30.34,76748.35,238.8,-0.64638,0.00056,8.10409]
[1779756963613,30.34,76748.35,238.8,-0.64638,0.00056,8.10409]
[1779756963627,30.34,76748.35,238.8,-0.64638,0.00056,8.10409]
[1779756963933,30.34,76744.12,238.8,-0.64877,0.00056,8.08396]
[1779756964319,30.34,76744.12,238.8,-0.64877,0.00056,8.08396]
[1779756964322,30.34,76741.04,238.8,-0.65049,0.00056,8.06918]
[1779756965663,30.34,76741.04,238.8,-0.65049,0.00056,8.06918]
[1779756965955,30.33,76738.45,238.8,-0.65196,0.00056,8.05649]
[1779756966289,30.33,76728.49,238.8,-0.65751,0.00056,8.00727]
[1779756967526,30.33,76728.49,238.8,-0.65751,0.00056,8.00727]
[1779756967794,30.33,76725.92,238.8,-0.65895,0.00055,7.99426]
[1779756968831,30.33,76727.86,238.8,-0.65787,0.00056,8.00403]
[1779756969757,30.33,76727.86,238.8,-0.65787,0.00056,8.00403]
[1779756969786,30.33,76727.86,238.8,-0.65787,0.00056,8.00403]
[1779756969859,30.33,76728.38,238.8,-0.65758,0.00056,8.00663]
[1779756970199,30.33,76728.38,238.8,-0.65758,0.00056,8.00663]
[1779756970284,30.33,76728.38,238.8,-0.65758,0.00056,8.00663]
[1779756970650,30.33,76728.38,238.8,-0.65758,0.00056,8.00663]
[1779756970709,30.33,76722.21,238.8,-0.661,0.00055,7.97537]
[1779756971038,30.33,76719.53,238.8,-0.66249,0.00055,7.96161]
[1779756973714,30.33,76719.87,238.8,-0.6623,0.00055,7.96338]
[1779756974155,30.33,76719.94,238.8,-0.66225,0.00055,7.96378]
[1779756974716,30.33,76719.94,238.8,-0.66225,0.00055,7.96378]
[1779756976074,30.33,76718.47,238.8,-0.66306,0.00055,7.95624]
[1779756978631,30.34,76718.18,238.8,-0.66322,0.00055,7.95476]
[1779756979166,30.34,76717.64,238.8,-0.66351,0.00055,7.95202]
[1779756979267,30.34,76715.95,238.8,-0.66445,0.00055,7.94324]
[1779756980274,30.34,76715.95,238.8,-0.66445,0.00055,7.94324]
[1779756980686,30.34,76715.95,238.8,-0.66445,0.00055,7.94324]
[1779756980787,30.34,76717.25,238.8,-0.66372,0.00055,7.95006]
[1779756981091,30.34,76717.25,238.8,-0.66372,0.00055,7.95006]
[1779756981441,30.34,76717.25,238.8,-0.66372,0.00055,7.95006]
[1779756981673,30.34,76717.25,238.8,-0.66372,0.00055,7.95006]
[1779756981856,30.34,76717.25,238.8,-0.66372,0.00055,7.95006]
[1779756981989,30.34,76717.55,238.8,-0.66355,0.00055,7.95164]
[1779756982795,30.34,76717.55,238.8,-0.66355,0.00055,7.95164]
[1779756982797,30.34,76717.55,238.8,-0.66355,0.00055,7.95164]
[1779756982847,30.34,76717.55,238.8,-0.66355,0.00055,7.95164]
[1779756982916,30.34,76725.45,238.8,-0.65918,0.00055,7.99211]
[1779756983045,30.34,76725.45,238.8,-0.65918,0.00055,7.99211]
[1779756983150,30.34,76725.45,238.8,-0.65918,0.00055,7.99211]
[1779756983904,30.34,76725.45,238.8,-0.65918,0.00055,7.99211]
[1779756983912,30.34,76725.45,238.8,-0.65918,0.00055,7.99211]
[1779756983926,30.34,76729.44,238.8,-0.65696,0.00056,8.01221]
[1779756984875,30.34,76729.44,238.8,-0.65696,0.00056,8.01221]
[1779756984929,30.34,76737.25,238.8,-0.65261,0.00056,8.05081]
[1779756985234,30.34,76737.25,238.8,-0.65261,0.00056,8.05081]
[1779756985885,30.34,76737.25,238.8,-0.65261,0.00056,8.05081]
[1779756986696,30.34,76738.12,238.8,-0.65213,0.00056,8.05504]
[1779756987764,30.34,76738.73,238.8,-0.65179,0.00056,8.05799]
[1779756987912,30.34,76737.83,238.8,-0.65229,0.00056,8.05361]
[1779756989166,30.34,76741.09,238.8,-0.65047,0.00056,8.0694]
[1779756990173,30.34,76742.41,238.8,-0.64973,0.00056,8.07573]
[1779756992793,30.34,76742.08,238.8,-0.65009,0.00056,8.06319]
[1779756992800,30.34,76742.08,238.8,-0.65009,0.00056,8.06319]
[1779756992821,30.34,76742.08,238.8,-0.65009,0.00056,8.06319]
[1779756992887,30.34,76742.22,238.8,-0.65,0.00056,8.0639]
[1779756993194,30.34,76739.65,238.8,-0.65144,0.00056,8.05149]
[1779756995208,30.34,76738.46,238.8,-0.65212,0.00056,8.04565]
[1779756996216,30.34,76740.76,238.8,-0.65083,0.00056,8.05676]
[1779756999314,30.33,76740.3,238.8,-0.6511,0.00056,8.05443]
[1779756999326,30.33,76742.27,238.8,-0.65001,0.00056,8.06389]
[1779757000245,30.33,76741.05,238.8,-0.6507,0.00056,8.05795]
[1779757002228,30.33,76741.35,238.8,-0.65054,0.00056,8.0593]
[1779757005254,30.33,76742.5,238.8,-0.64991,0.00056,8.06473]
[1779757006813,30.32,76742.75,238.8,-0.64977,0.00056,8.06588]
[1779757007458,30.32,76741.82,238.8,-0.65031,0.00056,8.06129]
[1779757007500,30.32,76741.82,238.8,-0.65031,0.00056,8.06129]
[1779757007546,30.32,76742.3,238.8,-0.65005,0.00056,8.06355]
[1779757008301,30.32,76743.93,238.8,-0.64913,0.00056,8.07138]
[1779757010841,30.32,76744.17,238.8,-0.64901,0.00056,8.07241]
[1779757010929,30.32,76744.48,238.8,-0.64884,0.00056,8.07383]
[1779757012331,30.31,76746.17,238.8,-0.6479,0.00056,8.08186]
[1779757014305,30.31,76746.15,238.8,-0.64791,0.00056,8.08174]
[1779757014527,30.31,76747.26,238.8,-0.64728,0.00056,8.08702]
[1779757015353,30.31,76757.97,238.8,-0.64124,0.00057,8.13685]
[1779757016116,30.31,76757.97,238.8,-0.64124,0.00057,8.13685]
[1779757016360,30.31,76752.75,238.8,-0.64419,0.00056,8.11277]
[1779757017367,30.31,76748.01,238.8,-0.64687,0.00056,8.09048]
[1779757020819,30.3,76749.36,238.8,-0.64615,0.00056,8.09656]
[1779757021048,30.3,76749.36,238.8,-0.64615,0.00056,8.09656]
[1779757021498,30.3,76749.36,238.8,-0.64615,0.00056,8.09656]
[1779757021545,30.3,76749.36,238.8,-0.64615,0.00056,8.09656]
[1779757021579,30.3,76749.36,238.8,-0.64615,0.00056,8.09656]
[1779757021627,30.3,76749.36,238.8,-0.64615,0.00056,8.09656]
[1779757021700,30.3,76746.53,238.8,-0.64775,0.00056,8.0831]
[1779757022402,30.3,76742.2,238.8,-0.65018,0.00056,8.06238]
[1779757027437,30.3,76742.5,238.8,-0.65005,0.00056,8.06356]
[1779757031696,30.29,76741.55,238.8,-0.6506,0.00056,8.05883]
[1779757031704,30.29,76741.82,238.8,-0.65046,0.00056,8.06003]
[1779757037507,30.28,76741.44,238.8,-0.6507,0.00056,8.05796]
[1779757039122,30.28,76741.28,238.8,-0.6508,0.00056,8.05708]
[1779757039522,30.28,76734.68,238.8,-0.6545,0.00056,8.0248]
[1779757040545,30.28,76734.68,238.8,-0.6545,0.00056,8.0248]
[1779757040590,30.28,76733.04,238.8,-0.65543,0.00056,8.01657]
[1779757042317,30.28,76732.29,238.8,-0.65585,0.00056,8.01277]
[1779757042543,30.28,76734.98,238.8,-0.65436,0.00056,8.02606]
[1779757044033,30.27,76737.76,238.8,-0.65282,0.00056,8.03961]
[1779757044082,30.27,76737.76,238.8,-0.65282,0.00056,8.03961]
[1779757050222,30.26,76737.17,238.8,-0.65319,0.00056,8.03634]
[1779757052613,30.26,76735.58,238.8,-0.65429,0.00056,8.01721]
[1779757056641,30.25,76737.46,238.8,-0.65327,0.00056,8.02622]
[1779757058654,30.25,76736.03,238.8,-0.65408,0.00056,8.01904]
[1779757059662,30.25,76734.29,238.8,-0.65507,0.00056,8.01036]
[1779757063820,30.24,76734.69,238.8,-0.65486,0.00056,8.01217]
[1779757063981,30.24,76734.69,238.8,-0.65486,0.00056,8.01217]
[1779757063853,30.24,76731.79,238.8,-0.65649,0.00056,7.99766]
[1779757064699,30.24,76721.8,238.8,-0.66208,0.00056,7.9468]
[1779757065826,30.24,76721.8,238.8,-0.66208,0.00056,7.9468]
[1779757065841,30.24,76720.25,238.8,-0.66294,0.00056,7.93873]
[1779757066302,30.24,76720.25,238.8,-0.66294,0.00056,7.93873]
[1779757066713,30.24,76720.33,238.8,-0.6629,0.00056,7.93909]
[1779757068728,30.24,76721.39,238.8,-0.66233,0.00056,7.94446]
[1779757069735,30.23,76719.97,238.8,-0.66312,0.00056,7.93705]
[1779757071177,30.23,76720.69,238.8,-0.66273,0.00056,7.94073]
[1779757071277,30.23,76720.69,238.8,-0.66273,0.00056,7.94073]
[1779757071988,30.23,76720.69,238.8,-0.66273,0.00056,7.94073]
[1779757072072,30.23,76730.38,238.8,-0.65733,0.00056,7.99018]
[1779757072886,30.23,76730.38,238.8,-0.65733,0.00056,7.99018]
[1779757072938,30.23,76735.34,238.8,-0.65456,0.00056,8.01489]
[1779757076205,30.23,76735.62,238.8,-0.65442,0.00056,8.01609]
[1779757076473,30.23,76735.62,238.8,-0.65442,0.00056,8.01609]
[1779757078926,30.22,76731.87,238.8,-0.65654,0.00056,7.99724]
[1779757079806,30.22,76727.07,238.8,-0.65923,0.00056,7.97296]
[1779757080152,30.22,76727.07,238.8,-0.65923,0.00056,7.97296]
[1779757080812,30.22,76725.6,238.8,-0.66006,0.00056,7.9654]
[1779757081564,30.22,76725.6,238.8,-0.66006,0.00056,7.9654]
[1779757081723,30.22,76725.6,238.8,-0.66006,0.00056,7.9654]
[1779757081820,30.22,76722.91,238.8,-0.66157,0.00056,7.95154]
[1779757083486,30.22,76721.92,238.8,-0.66212,0.00056,7.94637]
[1779757083685,30.22,76721.92,238.8,-0.66212,0.00056,7.94637]
[1779757088194,30.21,76723.4,238.8,-0.66133,0.00056,7.9537]
[1779757088869,30.21,76726.75,238.8,-0.65947,0.00056,7.97082]
[1779757093904,30.21,76726.86,238.8,-0.65942,0.00056,7.97123]
[1779757096925,30.21,76733.14,238.8,-0.65592,0.00056,8.00281]
[1779757098011,30.2,76734.42,238.8,-0.65521,0.00056,8.00914]
[1779757098939,30.2,76735.76,238.8,-0.65446,0.00056,8.01574]
[1779757103974,30.2,76736.0,238.8,-0.65436,0.00056,8.01663]
[1779757109009,30.19,76733.4,238.8,-0.65586,0.00056,8.0034]
[1779757111992,30.19,76732.6,238.8,-0.6565,0.00056,7.9882]
[1779757113246,30.18,76733.63,238.8,-0.65594,0.00056,7.99319]
[1779757113837,30.18,76733.63,238.8,-0.65594,0.00056,7.99319]
[1779757114044,30.18,76735.1,238.8,-0.65512,0.00056,8.00047]
[1779757114607,30.18,76735.1,238.8,-0.65512,0.00056,8.00047]
[1779757115051,30.18,76732.77,238.8,-0.65644,0.00056,7.98878]
[1779757117065,30.18,76734.15,238.8,-0.65567,0.00056,7.9956]
[1779757120086,30.17,76735.97,238.8,-0.65466,0.00056,8.00451]
[1779757125121,30.17,76736.6,238.8,-0.65434,0.00056,8.00736]
[1779757128049,30.17,76737.39,238.8,-0.6539,0.00056,8.01122]
[1779757128903,30.16,76737.93,238.8,-0.65361,0.00056,8.01377]
[1779757129467,30.16,76738.97,238.8,-0.65303,0.00056,8.01884]
[1779757129689,30.16,76738.97,238.8,-0.65303,0.00056,8.01884]
[1779757130039,30.16,76744.36,238.8,-0.65,0.00057,8.04506]
[1779757130161,30.16,76752.38,238.8,-0.64546,0.00057,8.08334]
[1779757132603,30.16,76752.7,238.8,-0.64529,0.00057,8.08468]
[1779757132614,30.16,76752.7,238.8,-0.64529,0.00057,8.08468]
[1779757132953,30.16,76752.7,238.8,-0.64529,0.00057,8.08468]
[1779757133054,30.16,76755.3,238.8,-0.64382,0.00057,8.09682]
[1779757134033,30.15,76765.65,238.8,-0.63792,0.00057,8.14414]
[1779757134283,30.15,76765.65,238.8,-0.63792,0.00057,8.14414]
[1779757134359,30.15,76765.65,238.8,-0.63792,0.00057,8.14414]
[1779757134622,30.15,76769.97,238.8,-0.63545,0.00057,8.1634]
[1779757136072,30.15,76764.32,238.8,-0.6387,0.00057,8.13802]
[1779757140425,30.14,76764.33,238.8,-0.63872,0.00057,8.1379]
[1779757141561,30.14,76764.59,238.8,-0.63857,0.00057,8.13902]
[1779757142332,30.14,76768.78,238.8,-0.63619,0.00057,8.15768]
[1779757143624,30.14,76768.78,238.8,-0.63619,0.00057,8.15768]
[1779757144261,30.14,76770.24,238.8,-0.63537,0.00057,8.16402]
[1779757147012,30.13,76771.0,238.8,-0.63495,0.00057,8.16723]
[1779757147465,30.13,76774.06,238.8,-0.6332,0.00058,8.18057]
[1779757148710,30.13,76774.06,238.8,-0.6332,0.00058,8.18057]
[1779757151309,30.12,76771.91,238.8,-0.63448,0.00057,8.17087]
[1779757152364,30.12,76770.31,238.8,-0.6354,0.00057,8.16376]
[1779757157351,30.11,76767.93,238.8,-0.6368,0.00057,8.15297]
[1779757158355,30.11,76767.93,238.8,-0.6368,0.00057,8.15297]
[1779757158826,30.11,76765.03,238.8,-0.63847,0.00057,8.13985]
[1779757160160,30.11,76765.03,238.8,-0.63847,0.00057,8.13985]
[1779757160161,30.11,76761.19,238.8,-0.64068,0.00057,8.1223]
[1779757160288,30.11,76761.19,238.8,-0.64068,0.00057,8.1223]
[1779757160399,30.11,76761.19,238.8,-0.64068,0.00057,8.1223]
[1779757160499,30.11,76753.26,238.8,-0.6452,0.00057,8.08547]
[1779757161494,30.11,76753.26,238.8,-0.6452,0.00057,8.08547]
[1779757161700,30.1,76747.32,238.8,-0.64859,0.00057,8.0571]
[1779757162975,30.1,76747.32,238.8,-0.64859,0.00057,8.0571]
[1779757163045,30.1,76744.56,238.8,-0.65016,0.00057,8.04374]
[1779757163195,30.1,76744.56,238.8,-0.65016,0.00057,8.04374]
[1779757163393,30.1,76742.6,238.8,-0.65127,0.00057,8.0342]
[1779757164570,30.1,76742.6,238.8,-0.65127,0.00057,8.0342]
[1779757164756,30.1,76742.56,238.8,-0.65131,0.00057,8.03386]
[1779757165407,30.1,76749.01,238.8,-0.64765,0.00057,8.06503]
[1779757167421,30.1,76746.76,238.8,-0.64895,0.00057,8.05405]
[1779757171450,30.09,76748.03,238.8,-0.64844,0.00057,8.04884]
[1779757174478,30.08,76747.46,238.8,-0.64879,0.00057,8.04594]
[1779757174574,30.08,76747.25,238.8,-0.64891,0.00057,8.04485]
[1779757176485,30.08,76745.54,238.8,-0.6499,0.00057,8.03644]
[1779757181520,30.07,76744.36,238.8,-0.65061,0.00057,8.03036]
[1779757185289,30.06,76744.57,238.8,-0.65053,0.00057,8.03112]
[1779757185428,30.06,76744.57,238.8,-0.65053,0.00057,8.03112]
[1779757185679,30.06,76744.57,238.8,-0.65053,0.00057,8.03112]
[1779757185699,30.06,76737.2,238.8,-0.65471,0.00057,7.99471]
[1779757186487,30.06,76737.2,238.8,-0.65471,0.00057,7.99471]
[1779757186713,30.06,76737.2,238.8,-0.65471,0.00057,7.99471]
[1779757186791,30.06,76733.89,238.8,-0.65659,0.00056,7.97805]
[1779757188709,30.06,76734.24,238.8,-0.65639,0.00056,7.97981]
[1779757189333,30.06,76733.83,238.8,-0.65664,0.00056,7.9776]
[1779757189364,30.06,76733.83,238.8,-0.65664,0.00056,7.9776]
[1779757189576,30.06,76730.87,238.8,-0.65831,0.00056,7.96262]
[1779757194611,30.05,76730.87,238.8,-0.65835,0.00056,7.9623]
[1779757198639,30.04,76723.79,238.8,-0.66235,0.00056,7.92564]
[1779757200021,30.04,76723.79,238.8,-0.66235,0.00056,7.92564]
[1779757200127,30.04,76723.79,238.8,-0.66235,0.00056,7.92564]
[1779757200225,30.04,76723.17,238.8,-0.66271,0.00056,7.92232]
[1779757201069,30.04,76719.56,238.8,-0.66473,0.00056,7.90339]
[1779757201256,30.04,76719.56,238.8,-0.66473,0.00056,7.90339]
[1779757201344,30.04,76719.56,238.8,-0.66473,0.00056,7.90339]
[1779757201389,30.04,76719.56,238.8,-0.66473,0.00056,7.90339]
[1779757201583,30.04,76719.56,238.8,-0.66473,0.00056,7.90339]
[1779757201620,30.04,76719.56,238.8,-0.66473,0.00056,7.90339]
[1779757202123,30.04,76700.41,238.8,-0.67539,0.00055,7.79977]
[1779757202506,30.04,76700.41,238.8,-0.67539,0.00055,7.79977]
[1779757203150,30.04,76700.41,238.8,-0.67539,0.00055,7.79977]
[1779757203194,30.04,76671.64,238.8,-0.69113,0.00054,7.63417]
[1779757203991,30.04,76657.74,238.8,-0.69861,0.00054,7.55013]
[1779757205008,30.04,76657.74,238.8,-0.69861,0.00054,7.55013]
[1779757205015,30.04,76646.39,238.8,-0.70466,0.00053,7.47962]
[1779757205308,30.04,76646.39,238.8,-0.70466,0.00053,7.47962]
[1779757205848,30.04,76646.39,238.8,-0.70466,0.00053,7.47962]
[1779757206117,30.04,76646.39,238.8,-0.70466,0.00053,7.47962]
[1779757206216,30.04,76640.3,238.8,-0.70788,0.00053,7.44119]
[1779757206501,30.04,76640.3,238.8,-0.70788,0.00053,7.44119]
[1779757206996,30.04,76640.3,238.8,-0.70788,0.00053,7.44119]
[1779757207261,30.04,76640.63,238.8,-0.7077,0.00053,7.44342]
[1779757208207,30.04,76644.68,238.8,-0.70554,0.00053,7.46917]
[1779757208718,30.04,76647.36,238.8,-0.70412,0.00053,7.48601]
[1779757209725,30.04,76648.8,238.8,-0.70335,0.00053,7.49514]
[1779757210755,30.04,76648.8,238.8,-0.70335,0.00053,7.49514]
[1779757210881,30.05,76646.55,238.8,-0.70452,0.00053,7.48131]
[1779757211520,30.05,76646.55,238.8,-0.70452,0.00053,7.48131]
[1779757211846,30.05,76635.15,238.8,-0.71052,0.00053,7.40918]
[1779757213176,30.05,76627.28,238.8,-0.71463,0.00052,7.35854]
[1779757213754,30.05,76632.31,238.8,-0.71197,0.00052,7.39141]
[1779757214761,30.06,76636.7,238.8,-0.70965,0.00053,7.41984]
[1779757215768,30.06,76629.74,238.8,-0.7133,0.00052,7.37507]
[1779757216776,30.06,76628.79,238.8,-0.71375,0.00052,7.36939]
[1779757217340,30.06,76628.79,238.8,-0.71375,0.00052,7.36939]
[1779757217982,30.06,76628.79,238.8,-0.71375,0.00052,7.36939]
[1779757218026,30.06,76628.79,238.8,-0.71375,0.00052,7.36939]
[1779757218168,30.07,76637.33,238.8,-0.70925,0.00053,7.42459]
[1779757218686,30.07,76637.33,238.8,-0.70925,0.00053,7.42459]
[1779757219187,30.07,76645.65,238.8,-0.70484,0.00053,7.47748]
[1779757219796,30.07,76653.26,238.8,-0.70078,0.00053,7.52505]
[1779757221810,30.08,76650.64,238.8,-0.70215,0.00053,7.50916]
[1779757223181,30.08,76650.64,238.8,-0.70215,0.00053,7.50916]
[1779757223249,30.08,76648.76,238.8,-0.70313,0.00053,7.49764]
[1779757223483,30.08,76648.76,238.8,-0.70313,0.00053,7.49764]
[1779757223824,30.08,76646.81,238.8,-0.70415,0.00053,7.48562]
[1779757224509,30.08,76646.81,238.8,-0.70415,0.00053,7.48562]
[1779757224950,30.08,76640.09,238.8,-0.7077,0.00053,7.44338]
[1779757225419,30.08,76640.09,238.8,-0.7077,0.00053,7.44338]
[1779757226258,30.09,76632.91,238.8,-0.71146,0.00052,7.39762]
[1779757226845,30.09,76625.74,238.8,-0.71521,0.00052,7.35124]
[1779757227852,30.09,76627.54,238.8,-0.71426,0.00052,7.36306]
[1779757228859,30.09,76628.83,238.8,-0.71357,0.00052,7.37164]
[1779757230877,30.1,76631.69,238.8,-0.71203,0.00052,7.39069]
[1779757232705,30.1,76631.55,238.8,-0.71232,0.00052,7.37836]
[1779757232834,30.1,76631.55,238.8,-0.71232,0.00052,7.37836]
[1779757232891,30.1,76633.24,238.8,-0.71142,0.00052,7.38941]
[1779757233927,30.1,76633.24,238.8,-0.71142,0.00052,7.38941]
[1779757234197,30.1,76639.34,238.8,-0.70819,0.00053,7.42854]
[1779757234905,30.11,76643.11,238.8,-0.70619,0.00053,7.45252]
[1779757237926,30.11,76644.46,238.8,-0.70544,0.00053,7.46145]
[1779757238963,30.11,76644.46,238.8,-0.70544,0.00053,7.46145]
[1779757239940,30.12,76642.41,238.8,-0.70649,0.00053,7.44892]
[1779757240315,30.12,76642.41,238.8,-0.70649,0.00053,7.44892]
[1779757241105,30.12,76642.41,238.8,-0.70649,0.00053,7.44892]
[1779757241146,30.12,76642.41,238.8,-0.70649,0.00053,7.44892]
[1779757241236,30.12,76642.41,238.8,-0.70649,0.00053,7.44892]
[1779757241192,30.12,76635.41,238.8,-0.71016,0.00053,7.40469]
[1779757241410,30.12,76635.41,238.8,-0.71016,0.00053,7.40469]
[1779757241888,30.12,76635.41,238.8,-0.71016,0.00053,7.40469]
[1779757241954,30.12,76628.66,238.8,-0.71368,0.00052,7.36147]
[1779757242955,30.12,76628.66,238.8,-0.71368,0.00052,7.36147]
[1779757242989,30.12,76628.66,238.8,-0.71368,0.00052,7.36147]
[1779757243091,30.12,76626.94,238.8,-0.71456,0.00052,7.35056]
[1779757243968,30.13,76638.22,238.8,-0.70863,0.00053,7.4232]
[1779757244975,30.13,76640.59,238.8,-0.70737,0.00053,7.43837]
[1779757245907,30.13,76640.59,238.8,-0.70737,0.00053,7.43837]
[1779757245982,30.13,76639.71,238.8,-0.70783,0.00053,7.43293]
[1779757246989,30.13,76648.96,238.8,-0.70292,0.00053,7.49112]
[1779757247435,30.13,76648.96,238.8,-0.70292,0.00053,7.49112]
[1779757247937,30.13,76648.96,238.8,-0.70292,0.00053,7.49112]
[1779757247997,30.13,76651.34,238.8,-0.70165,0.00053,7.50595]
[1779757249192,30.13,76648.62,238.8,-0.70309,0.00053,7.48914]
[1779757250010,30.14,76650.38,238.8,-0.70215,0.00053,7.50014]
[1779757253775,30.14,76649.61,238.8,-0.70254,0.00053,7.49557]
[1779757254039,30.14,76651.51,238.8,-0.70153,0.00053,7.50741]
[1779757256619,30.14,76650.76,238.8,-0.70192,0.00053,7.50288]
[1779757257060,30.14,76648.82,238.8,-0.70294,0.00053,7.4909]
[1779757258067,30.14,76649.98,238.8,-0.70232,0.00053,7.49818]
[1779757258994,30.14,76649.98,238.8,-0.70232,0.00053,7.49818]
[1779757260271,30.14,76649.76,238.8,-0.70243,0.00053,7.49688]
[1779757262096,30.15,76646.7,238.8,-0.70404,0.00053,7.47803]
[1779757263102,30.15,76643.09,238.8,-0.70594,0.00053,7.4555]
[1779757263668,30.15,76643.09,238.8,-0.70594,0.00053,7.4555]
[1779757264110,30.15,76653.54,238.8,-0.70039,0.00053,7.52061]
[1779757265117,30.15,76656.03,238.8,-0.69905,0.00053,7.53598]
[1779757266043,30.15,76656.03,238.8,-0.69905,0.00053,7.53598]
[1779757266240,30.15,76657.62,238.8,-0.6982,0.00053,7.54577]
[1779757267135,30.15,76661.59,238.8,-0.69607,0.00054,7.56998]
[1779757270156,30.16,76657.38,238.8,-0.69829,0.00053,7.5447]
[1779757270563,30.16,76657.38,238.8,-0.69829,0.00053,7.5447]
[1779757271163,30.16,76666.17,238.8,-0.69357,0.00054,7.59798]
[1779757272169,30.16,76669.44,238.8,-0.69179,0.00054,7.61765]
[1779757274189,30.17,76663.27,238.8,-0.69508,0.00054,7.58103]
[1779757274576,30.17,76663.27,238.8,-0.69508,0.00054,7.58103]
[1779757274585,30.17,76663.27,238.8,-0.69508,0.00054,7.58103]
[1779757275196,30.17,76652.34,238.8,-0.70091,0.00053,7.51456]
[1779757276203,30.17,76651.31,238.8,-0.70144,0.00053,7.50841]
[1779757277210,30.17,76647.8,238.8,-0.70328,0.00053,7.48686]
[1779757278731,30.18,76647.95,238.8,-0.70318,0.00053,7.48803]
[1779757279224,30.18,76642.82,238.8,-0.70588,0.00053,7.45613]
[1779757279549,30.18,76642.82,238.8,-0.70588,0.00053,7.45613]
[1779757279573,30.18,76642.82,238.8,-0.70588,0.00053,7.45613]
[1779757280231,30.18,76655.59,238.8,-0.69909,0.00053,7.53547]
[1779757281238,30.18,76659.99,238.8,-0.69674,0.00053,7.56236]
[1779757281830,30.18,76659.99,238.8,-0.69674,0.00053,7.56236]
[1779757281880,30.18,76659.99,238.8,-0.69674,0.00053,7.56236]
[1779757281961,30.18,76659.99,238.8,-0.69674,0.00053,7.56236]
[1779757282107,30.18,76659.99,238.8,-0.69674,0.00053,7.56236]
[1779757282245,30.18,76668.23,238.8,-0.69231,0.00054,7.61193]
[1779757284259,30.19,76665.43,238.8,-0.6938,0.00054,7.59533]
[1779757284447,30.19,76665.43,238.8,-0.6938,0.00054,7.59533]
[1779757284470,30.19,76665.43,238.8,-0.6938,0.00054,7.59533]
[1779757285266,30.19,76662.64,238.8,-0.6953,0.00054,7.57857]
[1779757287012,30.19,76662.06,238.8,-0.69561,0.00054,7.57509]
[1779757287280,30.19,76659.9,238.8,-0.69676,0.00053,7.56204]
[1779757292315,30.19,76658.67,238.8,-0.69762,0.00053,7.54339]
[1779757294329,30.19,76660.87,238.8,-0.69642,0.00054,7.55691]
[1779757294548,30.19,76660.87,238.8,-0.69642,0.00054,7.55691]
[1779757295336,30.19,76667.1,238.8,-0.69307,0.00054,7.59442]
[1779757298356,30.2,76664.87,238.8,-0.69426,0.00054,7.5812]
[1779757303392,30.2,76667.0,238.8,-0.69309,0.00054,7.59419]
[1779757304399,30.2,76665.84,238.8,-0.69371,0.00054,7.58729]
[1779757308428,30.2,76663.73,238.8,-0.69483,0.00054,7.57481]
[1779757309717,30.2,76663.73,238.8,-0.69483,0.00054,7.57481]
[1779757310407,30.2,76663.38,238.8,-0.69501,0.00054,7.57282]
[1779757311045,30.21,76649.22,238.8,-0.70255,0.00053,7.48651]
[1779757314878,30.21,76649.14,238.8,-0.70256,0.00053,7.48642]
[1779757316043,30.21,76649.17,238.8,-0.70253,0.00053,7.48674]
[1779757316342,30.22,76653.85,238.8,-0.70003,0.00053,7.51569]
[1779757316525,30.22,76653.85,238.8,-0.70003,0.00053,7.51569]
[1779757316735,30.22,76653.85,238.8,-0.70003,0.00053,7.51569]
[1779757317156,30.22,76669.4,238.8,-0.6917,0.00054,7.60958]
[1779757317491,30.22,76671.58,238.8,-0.69052,0.00054,7.62248]
[1779757318750,30.22,76671.58,238.8,-0.69052,0.00054,7.62248]
[1779757318764,30.22,76671.94,238.8,-0.69032,0.00054,7.62467]
[1779757319601,30.22,76671.94,238.8,-0.69032,0.00054,7.62467]
[1779757319993,30.22,76671.94,238.8,-0.69032,0.00054,7.62467]
[1779757320078,30.22,76672.28,238.8,-0.69013,0.00054,7.6268]
[1779757321086,30.22,76672.28,238.8,-0.69013,0.00054,7.6268]
[1779757321157,30.22,76672.05,238.8,-0.69024,0.00054,7.62551]
[1779757322547,30.22,76668.43,238.8,-0.69219,0.00054,7.60416]
[1779757327561,30.23,76667.84,238.8,-0.69246,0.00054,7.60113]
[1779757328568,30.23,76666.0,238.8,-0.69344,0.00054,7.59026]
[1779757329575,30.23,76663.63,238.8,-0.6947,0.00054,7.57619]
[1779757330582,30.23,76660.98,238.8,-0.69611,0.00054,7.56036]
[1779757332873,30.24,76660.23,238.8,-0.6965,0.00053,7.55597]
[1779757334297,30.24,76660.1,238.8,-0.69655,0.00053,7.55546]
[1779757333603,30.24,76654.42,238.8,-0.69957,0.00053,7.52092]
[1779757334610,30.24,76653.14,238.8,-0.70025,0.00053,7.51319]
[1779757336339,30.24,76653.14,238.8,-0.70025,0.00053,7.51319]
[1779757335616,30.24,76651.33,238.8,-0.7012,0.00053,7.50218]
[1779757338118,30.25,76651.06,238.8,-0.70133,0.00053,7.50064]
[1779757338355,30.25,76651.06,238.8,-0.70133,0.00053,7.50064]
[1779757339383,30.25,76639.38,238.8,-0.70747,0.00053,7.42826]
[1779757340049,30.25,76635.72,238.8,-0.70938,0.00052,7.40527]
[1779757340652,30.25,76634.6,238.8,-0.70996,0.00052,7.39815]
[1779757341493,30.25,76634.6,238.8,-0.70996,0.00052,7.39815]
[1779757341821,30.25,76634.6,238.8,-0.70996,0.00052,7.39815]
[1779757341864,30.26,76636.65,238.8,-0.70888,0.00052,7.41132]
[1779757342666,30.26,76630.6,238.8,-0.71202,0.00052,7.37302]
[1779757343846,30.26,76630.6,238.8,-0.71202,0.00052,7.37302]
[1779757344223,30.26,76630.31,238.8,-0.71213,0.00052,7.37168]
[1779757344680,30.26,76639.49,238.8,-0.70732,0.00053,7.42997]
[1779757346294,30.27,76641.08,238.8,-0.70645,0.00053,7.44035]
[1779757346695,30.27,76644.62,238.8,-0.70459,0.00053,7.46248]
[1779757348708,30.27,76646.63,238.8,-0.7035,0.00053,7.4753]
[1779757352667,30.28,76646.34,238.8,-0.70384,0.00053,7.4624]
[1779757352736,30.28,76647.75,238.8,-0.70308,0.00053,7.47129]
[1779757353607,30.28,76647.75,238.8,-0.70308,0.00053,7.47129]
[1779757353743,30.29,76649.33,238.8,-0.70223,0.00053,7.48121]
[1779757354750,30.29,76648.17,238.8,-0.70283,0.00053,7.47419]
[1779757355757,30.29,76646.45,238.8,-0.70373,0.00053,7.46367]
[1779757356764,30.29,76640.6,238.8,-0.7068,0.00053,7.4273]
[1779757357897,30.29,76640.6,238.8,-0.7068,0.00053,7.4273]
[1779757357918,30.29,76640.6,238.8,-0.7068,0.00053,7.4273]
[1779757358163,30.3,76637.32,238.8,-0.7085,0.00052,7.407]
[1779757358778,30.3,76635.5,238.8,-0.70945,0.00052,7.39549]
[1779757362017,30.3,76634.64,238.8,-0.70986,0.00052,7.39048]
[1779757362149,30.3,76634.64,238.8,-0.70986,0.00052,7.39048]
[1779757362186,30.31,76634.77,238.8,-0.70976,0.00052,7.39177]
[1779757362806,30.31,76638.49,238.8,-0.70781,0.00053,7.41527]
[1779757363829,30.31,76638.49,238.8,-0.70781,0.00053,7.41527]
[1779757364077,30.31,76638.49,238.8,-0.70781,0.00053,7.41527]
[1779757364150,30.31,76637.45,238.8,-0.70832,0.00052,7.40916]
[1779757364820,30.31,76633.2,238.8,-0.71054,0.00052,7.38224]
[1779757366833,30.32,76631.65,238.8,-0.71131,0.00052,7.37284]
[1779757371552,30.33,76631.49,238.8,-0.71133,0.00052,7.37267]
[1779757371869,30.33,76633.19,238.8,-0.71042,0.00052,7.38365]
[1779757372875,30.34,76635.29,238.8,-0.70931,0.00052,7.39714]
[1779757374022,30.34,76635.29,238.8,-0.70931,0.00052,7.39714]
[1779757374032,30.34,76636.81,238.8,-0.70849,0.00052,7.40705]
[1779757374889,30.34,76634.39,238.8,-0.70976,0.00052,7.39175]
[1779757375897,30.34,76631.72,238.8,-0.71114,0.00052,7.37494]
[1779757376904,30.34,76630.77,238.8,-0.71162,0.00052,7.36905]
[1779757377468,30.34,76630.77,238.8,-0.71162,0.00052,7.36905]
[1779757378020,30.35,76625.91,238.8,-0.71413,0.00052,7.3382]
[1779757381393,30.35,76620.38,238.8,-0.71696,0.00052,7.30286]
[1779757381741,30.35,76620.38,238.8,-0.71696,0.00052,7.30286]
[1779757381800,30.35,76620.38,238.8,-0.71696,0.00052,7.30286]
[1779757382108,30.35,76613.69,238.8,-0.72039,0.00051,7.25935]
[1779757382801,30.35,76613.69,238.8,-0.72039,0.00051,7.25935]
[1779757383071,30.36,76602.94,238.8,-0.72587,0.00051,7.18835]
[1779757383977,30.36,76600.63,238.8,-0.72702,0.00051,7.17319]
[1779757385119,30.36,76599.14,238.8,-0.72775,0.00051,7.1635]
[1779757387991,30.37,76600.03,238.8,-0.72722,0.00051,7.17045]
[1779757389039,30.37,76600.03,238.8,-0.72722,0.00051,7.17045]
[1779757389073,30.38,76598.82,238.8,-0.72781,0.00051,7.16264]
[1779757390038,30.38,76584.99,238.8,-0.73475,0.0005,7.069]
[1779757391180,30.38,76579.29,238.8,-0.73757,0.0005,7.0301]
[1779757392020,30.39,76580.37,238.8,-0.737,0.0005,7.03796]
[1779757394034,30.4,76579.36,238.8,-0.73745,0.0005,7.03176]
[1779757395731,30.4,76579.41,238.8,-0.7374,0.0005,7.0325]
[1779757395755,30.4,76579.41,238.8,-0.7374,0.0005,7.0325]
[1779757396392,30.41,76576.48,238.8,-0.73882,0.0005,7.01262]
[1779757397055,30.41,76573.52,238.8,-0.74026,0.00049,6.99249]
[1779757399070,30.42,76567.57,238.8,-0.74313,0.00049,6.95182]
[1779757401261,30.47,76568.04,238.8,-0.74255,0.00049,6.96002]
[1779757401353,30.52,76567.13,238.8,-0.74265,0.00049,6.95841]
[1779757401496,30.52,76567.13,238.8,-0.74265,0.00049,6.95841]
[1779757402238,30.52,76564.01,238.8,-0.74416,0.00049,6.93696]
[1779757405112,30.53,76559.1,238.8,-0.74647,0.00049,6.90354]
[1779757407126,30.54,76562.7,238.8,-0.74467,0.00049,6.92949]
[1779757408133,30.54,76561.66,238.8,-0.74516,0.00049,6.92248]
[1779757410147,30.55,76560.84,238.8,-0.74552,0.00049,6.91732]
[1779757411154,30.55,76558.85,238.8,-0.74672,0.00049,6.89164]
[1779757413168,30.56,76560.41,238.8,-0.74592,0.00049,6.90326]
[1779757418456,30.57,76560.89,238.8,-0.7456,0.00049,6.90784]
[1779757419250,30.57,76571.12,238.8,-0.74057,0.00049,6.97948]
[1779757420076,30.57,76571.12,238.8,-0.74057,0.00049,6.97948]
[1779757420223,30.57,76569.89,238.8,-0.74116,0.00049,6.97124]
[1779757421229,30.58,76565.98,238.8,-0.74303,0.00049,6.94468]
[1779757422182,30.58,76565.98,238.8,-0.74303,0.00049,6.94468]
[1779757422240,30.58,76567.06,238.8,-0.74248,0.00049,6.95256]
[1779757422907,30.58,76567.06,238.8,-0.74248,0.00049,6.95256]
[1779757423244,30.59,76571.4,238.8,-0.74032,0.00049,6.98302]
[1779757426265,30.6,76572.47,238.8,-0.73973,0.00049,6.99133]
[1779757427272,30.6,76576.95,238.8,-0.7375,0.00049,7.02247]
[1779757428279,30.6,76573.91,238.8,-0.73898,0.00049,7.00182]
[1779757433315,30.62,76574.4,238.8,-0.73863,0.00049,7.00663]
[1779757434322,30.62,76577.71,238.8,-0.73698,0.00049,7.02964]
[1779757437427,30.63,76578.15,238.8,-0.73672,0.00049,7.03316]
[1779757437343,30.63,76585.52,238.8,-0.73304,0.0005,7.08361]
[1779757437633,30.63,76585.52,238.8,-0.73304,0.0005,7.08361]
[1779757438350,30.63,76593.45,238.8,-0.72906,0.0005,7.13723]
[1779757439354,30.63,76593.45,238.8,-0.72906,0.0005,7.13723]
[1779757439357,30.64,76597.22,238.8,-0.72714,0.0005,7.16266]
[1779757441370,30.64,76599.75,238.8,-0.72582,0.0005,7.17997]
[1779757441869,30.64,76599.75,238.8,-0.72582,0.0005,7.17997]
[1779757442378,30.65,76598.23,238.8,-0.72657,0.0005,7.17014]
[1779757443385,30.65,76599.29,238.8,-0.72602,0.0005,7.17742]
[1779757444198,30.65,76599.29,238.8,-0.72602,0.0005,7.17742]
[1779757444235,30.65,76599.29,238.8,-0.72602,0.0005,7.17742]
[1779757444392,30.65,76602.58,238.8,-0.72434,0.00051,7.19942]
[1779757444732,30.65,76602.58,238.8,-0.72434,0.00051,7.19942]
[1779757445399,30.65,76606.61,238.8,-0.72227,0.00051,7.22613]
[1779757446406,30.66,76608.62,238.8,-0.72124,0.00051,7.23948]
[1779757447413,30.66,76610.52,238.8,-0.72025,0.00051,7.25205]
[1779757449428,30.66,76612.76,238.8,-0.71908,0.00051,7.26696]
[1779757450434,30.67,76614.44,238.8,-0.71821,0.00051,7.27799]
[1779757453455,30.68,76616.56,238.8,-0.71707,0.00051,7.29237]
[1779757458490,30.69,76618.18,238.8,-0.71611,0.00051,7.30429]
[1779757461926,30.71,76618.09,238.8,-0.71609,0.00051,7.30458]
[1779757463176,30.71,76609.26,238.8,-0.72056,0.00051,7.24814]
[1779757464074,30.72,76608.36,238.8,-0.72099,0.00051,7.24257]
[1779757464532,30.72,76601.07,238.8,-0.72468,0.0005,7.19488]
[1779757469567,30.73,76601.52,238.8,-0.72435,0.0005,7.19916]
[1779757474602,30.75,76600.71,238.8,-0.7249,0.0005,7.18328]
[1779757477105,30.75,76600.15,238.8,-0.72517,0.0005,7.17985]
[1779757477206,30.75,76597.51,238.8,-0.72645,0.0005,7.16297]
[1779757477623,30.75,76596.41,238.8,-0.72701,0.0005,7.1557]
[1779757478629,30.76,76597.49,238.8,-0.72644,0.0005,7.16313]
[1779757480137,30.76,76594.8,238.8,-0.72775,0.0005,7.14589]
[1779757481103,30.77,76592.59,238.8,-0.72883,0.0005,7.13153]
[1779757481994,30.77,76592.59,238.8,-0.72883,0.0005,7.13153]
[1779757482096,30.77,76591.5,238.8,-0.72935,0.0005,7.12459]
[1779757482658,30.77,76590.35,238.8,-0.72993,0.0005,7.11692]
[1779757487693,30.79,76590.0,238.8,-0.73,0.0005,7.11589]
[1779757489708,30.79,76589.1,238.8,-0.73041,0.0005,7.11038]
[1779757492077,30.8,76584.78,238.8,-0.7325,0.0005,7.08222]
[1779757495750,30.81,76583.31,238.8,-0.73317,0.0005,7.07318]
[1779757498771,30.82,76584.38,238.8,-0.7326,0.0005,7.08096]
[1779757501056,30.82,76584.69,238.8,-0.73243,0.0005,7.08323]
[1779757501496,30.82,76584.54,238.8,-0.73247,0.0005,7.08259]
[1779757502421,30.83,76579.42,238.8,-0.73499,0.00049,7.0483]
[1779757502799,30.83,76577.21,238.8,-0.73608,0.00049,7.03332]
[1779757506827,30.84,76578.13,238.8,-0.73556,0.00049,7.04051]
[1779757511862,30.85,76578.36,238.8,-0.73536,0.00049,7.04321]
[1779757513876,30.85,76579.45,238.8,-0.73479,0.00049,7.05103]
[1779757516207,30.86,76578.87,238.8,-0.73506,0.00049,7.04733]
[1779757516214,30.86,76578.87,238.8,-0.73506,0.00049,7.04733]
[1779757516411,30.86,76579.12,238.8,-0.7349,0.00049,7.04946]
[1779757516896,30.86,76592.47,238.8,-0.72828,0.0005,7.13878]
[1779757518064,30.86,76592.47,238.8,-0.72828,0.0005,7.13878]
[1779757518254,30.86,76592.47,238.8,-0.72828,0.0005,7.13878]
[1779757518355,30.86,76594.24,238.8,-0.72737,0.0005,7.15077]
[1779757518911,30.86,76592.49,238.8,-0.72825,0.0005,7.1392]
[1779757523946,30.88,76593.9,238.8,-0.72747,0.0005,7.1495]
[1779757525960,30.88,76595.17,238.8,-0.7268,0.0005,7.15828]
[1779757526967,30.88,76597.56,238.8,-0.72559,0.0005,7.17419]
[1779757528352,30.88,76597.56,238.8,-0.72559,0.0005,7.17419]
[1779757528432,30.89,76598.91,238.8,-0.72487,0.0005,7.18357]
[1779757528981,30.89,76605.06,238.8,-0.72177,0.0005,7.22364]
[1779757529897,30.89,76605.06,238.8,-0.72177,0.0005,7.22364]
[1779757530995,30.89,76599.96,238.8,-0.72431,0.0005,7.19088]
[1779757532003,30.9,76598.41,238.8,-0.72531,0.0005,7.16914]
[1779757536798,30.91,76598.29,238.8,-0.7253,0.0005,7.16936]
[1779757537460,30.91,76604.75,238.8,-0.72201,0.0005,7.21197]
[1779757538328,30.92,76615.86,238.8,-0.71636,0.00051,7.28353]
[1779757539052,30.92,76611.6,238.8,-0.71852,0.00051,7.25633]
[1779757540059,30.92,76611.74,238.8,-0.71844,0.00051,7.25736]
[1779757541107,30.92,76611.74,238.8,-0.71844,0.00051,7.25736]
[1779757541502,30.92,76611.74,238.8,-0.71844,0.00051,7.25736]
[1779757541586,30.92,76612.79,238.8,-0.71788,0.00051,7.26439]
[1779757542935,30.92,76613.02,238.8,-0.71777,0.00051,7.26586]
[1779757543584,30.93,76619.41,238.8,-0.71449,0.00051,7.30676]
[1779757544312,30.93,76621.5,238.8,-0.7134,0.00051,7.32013]
[1779757545323,30.93,76624.92,238.8,-0.71164,0.00051,7.34176]
[1779757546522,30.93,76624.92,238.8,-0.71164,0.00051,7.34176]
[1779757546574,30.93,76624.92,238.8,-0.71164,0.00051,7.34176]
[1779757546326,30.93,76626.85,238.8,-0.71063,0.00051,7.35395]
[1779757547109,30.93,76628.13,238.8,-0.70997,0.00051,7.36192]
[1779757548754,30.94,76628.08,238.8,-0.70998,0.00051,7.36186]
[1779757549383,30.94,76627.73,238.8,-0.71015,0.00051,7.35973]
[1779757553151,30.94,76629.92,238.8,-0.70901,0.00052,7.37352]
[1779757554487,30.94,76629.92,238.8,-0.70901,0.00052,7.37352]
[1779757554500,30.94,76629.92,238.8,-0.70901,0.00052,7.37352]
[1779757554517,30.94,76629.92,238.8,-0.70901,0.00052,7.37352]
[1779757554530,30.94,76629.92,238.8,-0.70901,0.00052,7.37352]
[1779757554565,30.94,76630.03,238.8,-0.70895,0.00052,7.37424]
[1779757555492,30.94,76630.03,238.8,-0.70895,0.00052,7.37424]
[1779757555584,30.94,76637.84,238.8,-0.7049,0.00052,7.42239]
[1779757556564,30.94,76632.81,238.8,-0.70751,0.00052,7.39155]
[1779757558318,30.94,76634.46,238.8,-0.70665,0.00052,7.40177]
[1779757561985,30.94,76634.35,238.8,-0.70669,0.00052,7.40124]
[1779757562215,30.95,76633.55,238.8,-0.7071,0.00052,7.39641]
[1779757564881,30.95,76633.79,238.8,-0.70696,0.00052,7.39806]
[1779757565448,30.95,76633.79,238.8,-0.70696,0.00052,7.39806]
[1779757565467,30.95,76629.01,238.8,-0.70942,0.00051,7.36863]
[1779757566105,30.95,76629.01,238.8,-0.70942,0.00051,7.36863]
[1779757566401,30.95,76629.01,238.8,-0.70942,0.00051,7.36863]
[1779757566502,30.95,76630.69,238.8,-0.70854,0.00052,7.37915]
[1779757567250,30.95,76624.59,238.8,-0.71167,0.00051,7.34133]
[1779757570271,30.96,76626.0,238.8,-0.71091,0.00051,7.35055]
[1779757571279,30.96,76624.49,238.8,-0.71167,0.00051,7.34124]
[1779757575306,30.97,76626.03,238.8,-0.71084,0.00051,7.35136]
[1779757576151,30.97,76626.03,238.8,-0.71084,0.00051,7.35136]
[1779757576570,30.97,76626.03,238.8,-0.71084,0.00051,7.35136]
[1779757576534,30.97,76633.23,238.8,-0.70713,0.00052,7.39605]
[1779757577314,30.97,76633.23,238.8,-0.70713,0.00052,7.39605]
[1779757577495,30.97,76639.77,238.8,-0.70373,0.00052,7.43616]
[1779757578333,30.97,76643.42,238.8,-0.70183,0.00052,7.45828]
[1779757579340,30.97,76645.75,238.8,-0.70061,0.00052,7.47231]
[1779757581354,30.97,76646.63,238.8,-0.70015,0.00052,7.47765]
[1779757584375,30.97,76647.65,238.8,-0.6996,0.00052,7.48394]
[1779757585543,30.97,76647.65,238.8,-0.6996,0.00052,7.48394]
[1779757585639,30.98,76646.43,238.8,-0.70023,0.00052,7.4767]
[1779757586389,30.98,76648.07,238.8,-0.69937,0.00052,7.48657]
[1779757587396,30.98,76649.52,238.8,-0.6986,0.00052,7.49526]
[1779757588184,30.98,76649.52,238.8,-0.6986,0.00052,7.49526]
[1779757588403,30.98,76646.64,238.8,-0.70011,0.00052,7.47812]
[1779757589410,30.98,76637.03,238.8,-0.7051,0.00052,7.42004]
[1779757594445,30.98,76637.26,238.8,-0.70518,0.00052,7.41011]
[1779757599481,30.99,76638.07,238.8,-0.70474,0.00052,7.41532]
[1779757600488,30.99,76639.39,238.8,-0.70405,0.00052,7.42346]
[1779757601494,30.99,76645.0,238.8,-0.70112,0.00052,7.45745]
[1779757602502,30.99,76644.03,238.8,-0.70162,0.00052,7.45168]
[1779757606533,30.99,76646.23,238.8,-0.70045,0.00052,7.46518]
[1779757607540,31.0,76647.64,238.8,-0.69971,0.00052,7.47367]
[1779757607983,31.0,76647.64,238.8,-0.69971,0.00052,7.47367]
[1779757609137,31.0,76648.46,238.8,-0.69927,0.00052,7.47861]
[1779757609213,31.0,76648.46,238.8,-0.69927,0.00052,7.47861]
[1779757609562,31.0,76648.46,238.8,-0.69927,0.00052,7.47861]
[1779757609654,31.0,76647.48,238.8,-0.69978,0.00052,7.47281]
[1779757610561,31.0,76646.11,238.8,-0.70049,0.00052,7.46467]
[1779757610719,31.0,76646.11,238.8,-0.70049,0.00052,7.46467]
[1779757611568,31.0,76656.97,238.8,-0.6948,0.00053,7.52906]
[1779757612574,31.0,76659.44,238.8,-0.6935,0.00053,7.54349]
[1779757613582,31.0,76660.92,238.8,-0.69272,0.00053,7.55209]
[1779757614589,31.0,76663.43,238.8,-0.69139,0.00053,7.56661]
[1779757616603,31.0,76666.68,238.8,-0.68968,0.00053,7.58525]
[1779757616785,31.0,76666.68,238.8,-0.68968,0.00053,7.58525]
[1779757617513,31.0,76666.68,238.8,-0.68968,0.00053,7.58525]
[1779757618617,31.0,76673.48,238.8,-0.68608,0.00053,7.62386]
[1779757618678,31.0,76673.48,238.8,-0.68608,0.00053,7.62386]
[1779757618821,31.0,76673.48,238.8,-0.68608,0.00053,7.62386]
[1779757619625,30.99,76680.05,238.8,-0.68257,0.00053,7.66064]
[1779757622645,30.99,76679.04,238.8,-0.68314,0.00053,7.65479]
[1779757624967,30.99,76679.6,238.8,-0.68285,0.00053,7.65778]
[1779757625666,30.99,76675.72,238.8,-0.68493,0.00053,7.636]
[1779757626673,30.99,76677.73,238.8,-0.68386,0.00053,7.6472]
[1779757627235,30.99,76677.73,238.8,-0.68386,0.00053,7.6472]
[1779757627330,30.99,76677.73,238.8,-0.68386,0.00053,7.6472]
[1779757627680,30.98,76681.63,238.8,-0.68178,0.00054,7.66885]
[1779757628687,30.98,76682.83,238.8,-0.68115,0.00054,7.6754]
[1779757631422,30.98,76682.83,238.8,-0.68115,0.00054,7.6754]
[1779757636579,30.97,76682.24,238.8,-0.68152,0.00054,7.67158]
[1779757636663,30.97,76682.46,238.8,-0.68142,0.00054,7.67262]
[1779757637750,30.97,76672.26,238.8,-0.68688,0.00053,7.61533]
[1779757638757,30.97,76671.01,238.8,-0.68755,0.00053,7.60818]
[1779757641575,30.97,76671.82,238.8,-0.68712,0.00053,7.61274]
[1779757641595,30.96,76670.78,238.8,-0.68769,0.00053,7.60674]
[1779757642625,30.96,76668.06,238.8,-0.68913,0.00053,7.59118]
[1779757643073,30.96,76665.81,238.8,-0.69033,0.00053,7.57826]
[1779757643792,30.96,76664.74,238.8,-0.6909,0.00053,7.57207]
[1779757646247,30.96,76666.87,238.8,-0.68977,0.00053,7.58428]
[1779757648395,30.96,76666.27,238.8,-0.69009,0.00053,7.58083]
[1779757649312,30.96,76665.87,238.8,-0.69031,0.00053,7.57848]
[1779757650593,30.96,76665.23,238.8,-0.69065,0.00053,7.57478]
[1779757650819,30.96,76664.57,238.8,-0.691,0.00053,7.57096]
[1779757651019,30.96,76656.71,238.8,-0.69537,0.00053,7.51366]
[1779757652073,30.96,76651.88,238.8,-0.69791,0.00052,7.48508]
[1779757657891,30.96,76652.17,238.8,-0.69777,0.00053,7.48673]
[1779757659905,30.96,76651.23,238.8,-0.69826,0.00052,7.48111]
[1779757663933,30.96,76650.07,238.8,-0.69888,0.00052,7.47416]
[1779757668967,30.96,76650.22,238.8,-0.6988,0.00052,7.47501]
[1779757669834,30.96,76650.22,238.8,-0.6988,0.00052,7.47501]
[1779757670452,30.96,76647.58,238.8,-0.70018,0.00052,7.45923]
[1779757670981,30.96,76642.41,238.8,-0.70288,0.00052,7.42809]
[1779757672996,30.96,76643.86,238.8,-0.70212,0.00052,7.43692]
[1779757678032,30.96,76643.28,238.8,-0.70242,0.00052,7.43353]
[1779757681034,30.96,76643.56,238.8,-0.70226,0.00052,7.43527]
[1779757681055,30.96,76640.72,238.8,-0.70374,0.00052,7.4181]
[1779757682062,30.96,76636.03,238.8,-0.70617,0.00052,7.38954]
[1779757683447,30.96,76636.03,238.8,-0.70617,0.00052,7.38954]
[1779757684178,30.96,76635.44,238.8,-0.70647,0.00052,7.38606]
[1779757684264,30.96,76628.74,238.8,-0.70993,0.00052,7.34474]
[1779757685083,30.96,76627.74,238.8,-0.71044,0.00051,7.33852]
[1779757686090,30.97,76624.68,238.8,-0.71201,0.00051,7.31947]
[1779757689111,30.97,76623.45,238.8,-0.71261,0.00051,7.31211]
[1779757692132,30.98,76621.72,238.8,-0.71346,0.00051,7.30169]
[1779757694146,30.98,76619.64,238.8,-0.7145,0.00051,7.2889]
[1779757698248,30.99,76615.53,238.8,-0.71654,0.00051,7.26358]
[1779757702455,31.0,76616.11,238.8,-0.7162,0.00051,7.26785]
[1779757702475,31.0,76616.11,238.8,-0.7162,0.00051,7.26785]
[1779757702605,31.0,76616.11,238.8,-0.7162,0.00051,7.26785]
[1779757702710,31.0,76615.02,238.8,-0.71672,0.00051,7.26132]
[1779757703209,31.0,76606.26,238.8,-0.72117,0.00051,7.20525]
[1779757704216,31.0,76604.76,238.8,-0.72192,0.0005,7.19561]
[1779757708297,31.01,76604.78,238.8,-0.72189,0.0005,7.19604]
[1779757708463,31.01,76604.78,238.8,-0.72189,0.0005,7.19604]
[1779757708565,31.01,76606.35,238.8,-0.72108,0.00051,7.20638]
[1779757709251,31.01,76608.67,238.8,-0.7199,0.00051,7.22131]
[1779757710990,31.01,76609.04,238.8,-0.7197,0.00051,7.22386]
[1779757711265,31.01,76609.81,238.8,-0.71954,0.00051,7.21717]
[1779757712933,31.01,76610.48,238.8,-0.71919,0.00051,7.22161]
[1779757713279,31.02,76611.78,238.8,-0.7185,0.00051,7.23024]
[1779757719321,31.03,76611.56,238.8,-0.71855,0.00051,7.22968]
[1779757724356,31.04,76610.87,238.8,-0.71884,0.00051,7.226]
[1779757725363,31.04,76611.91,238.8,-0.7183,0.00051,7.23279]
[1779757727389,31.04,76619.36,238.8,-0.71448,0.00051,7.28027]
[1779757728186,31.04,76619.36,238.8,-0.71448,0.00051,7.28027]
[1779757728476,31.04,76619.36,238.8,-0.71448,0.00051,7.28027]
[1779757728701,31.04,76619.36,238.8,-0.71448,0.00051,7.28027]
[1779757728732,31.04,76622.65,238.8,-0.71279,0.00051,7.30101]
[1779757729406,31.05,76628.25,238.8,-0.70991,0.00051,7.33595]
[1779757730413,31.05,76636.67,238.8,-0.70556,0.00052,7.38774]
[1779757731420,31.05,76638.83,238.8,-0.70444,0.00052,7.40087]
[1779757733891,31.05,76638.68,238.8,-0.70452,0.00052,7.39991]
[1779757734069,31.05,76638.68,238.8,-0.70452,0.00052,7.39991]
[1779757734250,31.05,76638.68,238.8,-0.70452,0.00052,7.39991]
[1779757734271,31.05,76638.68,238.8,-0.70452,0.00052,7.39991]
[1779757734462,31.05,76648.64,238.8,-0.69933,0.00052,7.45988]
[1779757735448,31.05,76654.09,238.8,-0.69647,0.00053,7.49216]
[1779757736471,31.05,76654.09,238.8,-0.69647,0.00053,7.49216]
[1779757736493,31.05,76654.09,238.8,-0.69647,0.00053,7.49216]
[1779757736730,31.05,76654.09,238.8,-0.69647,0.00053,7.49216]
[1779757736713,31.05,76659.81,238.8,-0.69346,0.00053,7.52562]
[1779757737462,31.05,76663.96,238.8,-0.69127,0.00053,7.5496]
[1779757738469,31.04,76670.65,238.8,-0.68773,0.00053,7.58784]
[1779757739476,31.04,76669.09,238.8,-0.68856,0.00053,7.5789]
[1779757740483,31.04,76668.0,238.8,-0.68915,0.00053,7.57259]
[1779757741490,31.04,76660.58,238.8,-0.69309,0.00053,7.52976]
[1779757744511,31.04,76655.5,238.8,-0.69579,0.00053,7.49975]
[1779757745518,31.03,76656.5,238.8,-0.69528,0.00053,7.50552]
[1779757750057,31.03,76657.11,238.8,-0.69498,0.00053,7.50881]
[1779757750304,31.03,76657.11,238.8,-0.69498,0.00053,7.50881]
[1779757750553,31.03,76654.18,238.8,-0.69654,0.00053,7.4914]
[1779757752193,31.02,76654.95,238.8,-0.69614,0.00053,7.49585]
[1779757752744,31.02,76654.95,238.8,-0.69614,0.00053,7.49585]
[1779757752567,31.02,76653.09,238.8,-0.69713,0.00053,7.48479]
[1779757752913,31.02,76653.09,238.8,-0.69713,0.00053,7.48479]
[1779757752954,31.02,76653.09,238.8,-0.69713,0.00053,7.48479]
[1779757752980,31.02,76653.09,238.8,-0.69713,0.00053,7.48479]
[1779757753574,31.02,76645.87,238.8,-0.70092,0.00052,7.44172]
[1779757754676,31.02,76641.56,238.8,-0.70318,0.00052,7.41565]
[1779757756031,31.02,76642.19,238.8,-0.70286,0.00052,7.41938]
[1779757756595,31.02,76641.0,238.8,-0.70348,0.00052,7.41209]
[1779757759145,31.02,76640.26,238.8,-0.70387,0.00052,7.40752]
[1779757760355,31.01,76639.96,238.8,-0.70404,0.00052,7.40555]
[1779757760425,31.01,76639.96,238.8,-0.70404,0.00052,7.40555]
[1779757760623,31.01,76639.09,238.8,-0.7045,0.00052,7.40019]
[1779757763645,31.01,76637.94,238.8,-0.70512,0.00052,7.39299]
[1779757766496,31.01,76637.8,238.8,-0.7052,0.00052,7.39202]
[1779757766667,31.01,76638.57,238.8,-0.70481,0.00052,7.39665]
[1779757770695,31.0,76640.19,238.8,-0.70399,0.00052,7.40625]
[1779757771702,31.0,76641.13,238.8,-0.70373,0.00052,7.40024]
[1779757773009,31.0,76641.1,238.8,-0.70375,0.00052,7.39999]
[1779757773716,31.0,76637.32,238.8,-0.70572,0.00052,7.37692]
[1779757774723,31.0,76632.86,238.8,-0.70804,0.00052,7.3495]
[1779757776737,31.0,76631.65,238.8,-0.70867,0.00052,7.342]
[1779757779759,31.0,76627.47,238.8,-0.71083,0.00052,7.31604]
[1779757780766,31.0,76624.42,238.8,-0.7124,0.00051,7.29701]
[1779757782779,31.0,76625.8,238.8,-0.71168,0.00051,7.30569]
[1779757783787,31.0,76616.15,238.8,-0.71663,0.00051,7.24492]
[1779757785800,31.0,76615.06,238.8,-0.71717,0.00051,7.23818]
[1779757788822,31.01,76614.12,238.8,-0.71762,0.00051,7.23261]
[1779757792850,31.02,76616.11,238.8,-0.71656,0.00051,7.24582]
[1779757794864,31.02,76614.94,238.8,-0.71713,0.00051,7.23865]
[1779757795872,31.02,76614.01,238.8,-0.7176,0.00051,7.23286]
[1779757800298,31.03,76614.13,238.8,-0.7175,0.00051,7.23404]
[1779757800356,31.03,76614.13,238.8,-0.7175,0.00051,7.23404]
[1779757800739,31.03,76614.13,238.8,-0.7175,0.00051,7.23404]
[1779757801363,31.03,76613.87,238.8,-0.71761,0.00051,7.23266]
[1779757801516,31.03,76604.29,238.8,-0.72246,0.0005,7.17129]
[1779757801914,31.03,76600.99,238.8,-0.72412,0.0005,7.14989]
[1779757803365,31.03,76600.99,238.8,-0.72412,0.0005,7.14989]
[1779757803466,31.04,76601.97,238.8,-0.7236,0.0005,7.15661]
[1779757804717,31.04,76601.97,238.8,-0.7236,0.0005,7.15661]
[1779757804773,31.04,76605.7,238.8,-0.7217,0.00051,7.18094]
[1779757804935,31.04,76611.46,238.8,-0.71878,0.00051,7.21793]
[1779757806559,31.04,76613.71,238.8,-0.71762,0.00051,7.23256]
[1779757810814,31.05,76612.78,238.8,-0.71805,0.00051,7.22718]
[1779757810977,31.05,76611.84,238.8,-0.71852,0.00051,7.22118]
[1779757811984,31.05,76612.96,238.8,-0.71794,0.00051,7.22847]
[1779757817019,31.06,76614.3,238.8,-0.71721,0.00051,7.23767]
[1779757819033,31.06,76612.28,238.8,-0.71821,0.00051,7.22508]
[1779757820041,31.06,76613.76,238.8,-0.71745,0.00051,7.23464]
[1779757823061,31.07,76611.73,238.8,-0.71845,0.00051,7.22212]
[1779757824068,31.07,76610.15,238.8,-0.71924,0.00051,7.21217]
[1779757826082,31.07,76611.54,238.8,-0.71851,0.00051,7.22135]
[1779757829301,31.08,76611.74,238.8,-0.7184,0.00051,7.22277]
[1779757829642,31.08,76616.97,238.8,-0.7157,0.00051,7.25634]
[1779757830889,31.08,76616.97,238.8,-0.7157,0.00051,7.25634]
[1779757830323,31.08,76625.28,238.8,-0.71145,0.00051,7.30843]
[1779757830940,31.08,76625.28,238.8,-0.71145,0.00051,7.30843]
[1779757831117,31.08,76630.19,238.8,-0.70916,0.00052,7.32719]
[1779757836152,31.08,76630.85,238.8,-0.7088,0.00052,7.33139]
[1779757837159,31.08,76632.9,238.8,-0.70774,0.00052,7.34402]
[1779757838324,31.08,76635.29,238.8,-0.7065,0.00052,7.35868]
[1779757841583,31.09,76635.94,238.8,-0.70616,0.00052,7.36278]
[1779757841597,31.09,76635.01,238.8,-0.70663,0.00052,7.35718]
[1779757842233,31.09,76627.64,238.8,-0.71044,0.00051,7.31181]
[1779757846223,31.09,76626.65,238.8,-0.7109,0.00051,7.30616]
[1779757848237,31.1,76625.5,238.8,-0.71147,0.00051,7.29928]
[1779757850252,31.1,76626.99,238.8,-0.71068,0.00051,7.3088]
[1779757851440,31.1,76626.99,238.8,-0.71068,0.00051,7.3088]
[1779757851531,31.1,76626.99,238.8,-0.71068,0.00051,7.3088]
[1779757851677,31.1,76626.99,238.8,-0.71068,0.00051,7.3088]
[1779757851765,31.1,76629.39,238.8,-0.70943,0.00052,7.32389]
[1779757852603,31.1,76629.39,238.8,-0.70943,0.00052,7.32389]
[1779757852704,31.11,76637.77,238.8,-0.70508,0.00052,7.37534]
[1779757853376,31.11,76637.77,238.8,-0.70508,0.00052,7.37534]
[1779757853428,31.11,76637.77,238.8,-0.70508,0.00052,7.37534]
[1779757853453,31.11,76637.98,238.8,-0.70498,0.00052,7.37662]
[1779757854282,31.11,76644.64,238.8,-0.7015,0.00052,7.41692]
[1779757859315,31.12,76644.62,238.8,-0.70147,0.00052,7.41728]
[1779757861269,31.12,76645.13,238.8,-0.7012,0.00052,7.42035]
[1779757861610,31.12,76646.68,238.8,-0.70038,0.00052,7.42968]
[1779757862340,31.12,76650.88,238.8,-0.69819,0.00052,7.45463]
[1779757864126,31.12,76651.6,238.8,-0.69781,0.00052,7.45893]
[1779757865740,31.12,76644.5,238.8,-0.70152,0.00052,7.4167]
[1779757865974,31.12,76644.5,238.8,-0.70152,0.00052,7.4167]
[1779757866324,31.12,76644.5,238.8,-0.70152,0.00052,7.4167]
[1779757866937,31.12,76644.5,238.8,-0.70152,0.00052,7.4167]
[1779757866742,31.12,76637.44,238.8,-0.70519,0.00052,7.37407]
[1779757867376,31.12,76652.15,238.8,-0.69752,0.00052,7.46215]
[1779757868530,31.12,76651.06,238.8,-0.69808,0.00052,7.45579]
[1779757870809,31.12,76656.73,238.8,-0.69511,0.00053,7.48913]
[1779757871404,31.12,76661.62,238.8,-0.69253,0.00053,7.51754]
[1779757872785,31.12,76661.62,238.8,-0.69253,0.00053,7.51754]
[1779757873418,31.12,76664.97,238.8,-0.69076,0.00053,7.53677]
[1779757878454,31.11,76660.88,238.8,-0.69294,0.00053,7.51303]
[1779757879461,31.11,76657.11,238.8,-0.69493,0.00053,7.49109]
[1779757880468,31.11,76656.0,238.8,-0.69551,0.00053,7.48462]
[1779757881475,31.11,76656.99,238.8,-0.69499,0.00053,7.4904]
[1779757882482,31.11,76651.56,238.8,-0.69784,0.00052,7.45853]
[1779757884667,31.11,76663.79,238.8,-0.69141,0.00053,7.52972]
[1779757885502,31.11,76663.88,238.8,-0.69137,0.00053,7.53016]
[1779757886228,31.11,76663.88,238.8,-0.69137,0.00053,7.53016]
[1779757886510,31.11,76665.81,238.8,-0.69035,0.00053,7.54122]
[1779757891545,31.11,76665.4,238.8,-0.6908,0.00053,7.52718]
[1779757892551,31.11,76662.39,238.8,-0.6924,0.00053,7.50982]
[1779757894347,31.11,76662.49,238.8,-0.69235,0.00053,7.51039]
[1779757894418,31.11,76662.49,238.8,-0.69235,0.00053,7.51039]
[1779757894422,31.11,76662.49,238.8,-0.69235,0.00053,7.51039]
[1779757894501,31.11,76662.49,238.8,-0.69235,0.00053,7.51039]
[1779757894566,31.11,76667.18,238.8,-0.68986,0.00053,7.53734]
[1779757895573,31.11,76670.48,238.8,-0.68811,0.00053,7.55611]
[1779757896503,31.11,76670.48,238.8,-0.68811,0.00053,7.55611]
[1779757896580,31.11,76671.07,238.8,-0.6878,0.00053,7.55941]
[1779757898594,31.11,76666.89,238.8,-0.69003,0.00053,7.53551]
[1779757899601,31.1,76668.57,238.8,-0.68914,0.00053,7.54508]
[1779757900612,31.1,76671.54,238.8,-0.68756,0.00053,7.56192]
[1779757902710,31.1,76672.32,238.8,-0.68715,0.00053,7.56629]
[1779757902754,31.1,76672.32,238.8,-0.68715,0.00053,7.56629]
[1779757902887,31.1,76672.03,238.8,-0.68731,0.00053,7.56459]
[1779757903459,31.1,76672.03,238.8,-0.68731,0.00053,7.56459]
[1779757903633,31.1,76673.89,238.8,-0.68632,0.00053,7.57504]
[1779757904622,31.1,76673.89,238.8,-0.68632,0.00053,7.57504]
[1779757904725,31.1,76673.89,238.8,-0.68632,0.00053,7.57504]
[1779757904757,31.1,76669.21,238.8,-0.68882,0.00053,7.54848]
[1779757905646,31.1,76671.91,238.8,-0.68739,0.00053,7.56377]
[1779757908667,31.1,76672.0,238.8,-0.68735,0.00053,7.56423]
[1779757908778,31.1,76672.0,238.8,-0.68735,0.00053,7.56423]
[1779757908880,31.1,76672.03,238.8,-0.68734,0.00053,7.5643]
[1779757909677,31.1,76675.77,238.8,-0.68535,0.00053,7.58533]
[1779757910684,31.1,76676.72,238.8,-0.68484,0.00053,7.59065]
[1779757911837,31.1,76677.91,238.8,-0.6842,0.00054,7.59729]
[1779757912400,31.1,76677.91,238.8,-0.6842,0.00054,7.59729]
[1779757912444,31.1,76677.91,238.8,-0.6842,0.00054,7.59729]
[1779757912698,31.1,76688.71,238.8,-0.6784,0.00054,7.65683]
[1779757913705,31.1,76695.54,238.8,-0.67471,0.00054,7.69364]
[1779757914712,31.1,76699.15,238.8,-0.67275,0.00054,7.71281]
[1779757915948,31.1,76699.15,238.8,-0.67275,0.00054,7.71281]
[1779757915962,31.09,76695.64,238.8,-0.67466,0.00054,7.69408]
[1779757916447,31.09,76695.64,238.8,-0.67466,0.00054,7.69408]
[1779757916888,31.09,76692.92,238.8,-0.67614,0.00054,7.6794]
[1779757917740,31.09,76695.82,238.8,-0.67458,0.00054,7.69488]
[1779757918450,31.09,76695.82,238.8,-0.67458,0.00054,7.69488]
[1779757918952,31.09,76695.82,238.8,-0.67458,0.00054,7.69488]
[1779757918747,31.09,76694.08,238.8,-0.67553,0.00054,7.68547]
[1779757919754,31.09,76694.32,238.8,-0.67541,0.00054,7.68667]
[1779757920761,31.09,76695.41,238.8,-0.67483,0.00054,7.69243]
[1779757921768,31.08,76694.07,238.8,-0.67557,0.00054,7.68516]
[1779757922776,31.08,76695.42,238.8,-0.67484,0.00054,7.69231]
[1779757924826,31.08,76697.64,238.8,-0.67366,0.00054,7.70398]
[1779757926464,31.08,76698.48,238.8,-0.67321,0.00054,7.70839]
[1779757926820,31.08,76697.79,238.8,-0.67359,0.00054,7.70462]
[1779757927464,31.08,76697.79,238.8,-0.67359,0.00054,7.70462]
[1779757927826,31.07,76697.94,238.8,-0.67352,0.00054,7.70532]
[1779757929993,31.07,76699.07,238.8,-0.67292,0.00054,7.71117]
[1779757932862,31.07,76705.84,238.8,-0.66925,0.00055,7.74659]
[1779757933870,31.07,76707.8,238.8,-0.66819,0.00055,7.75669]
[1779757937897,31.06,76712.77,238.8,-0.66551,0.00055,7.78192]
[1779757938074,31.06,76712.77,238.8,-0.66551,0.00055,7.78192]
[1779757942447,31.05,76713.42,238.8,-0.6652,0.00055,7.78484]
[1779757942860,31.05,76713.42,238.8,-0.6652,0.00055,7.78484]
[1779757942932,31.05,76712.11,238.8,-0.66593,0.00055,7.77804]
[1779757943938,31.05,76713.62,238.8,-0.66511,0.00055,7.78567]
[1779757944945,31.04,76715.23,238.8,-0.66423,0.00055,7.79377]
[1779757948552,31.04,76715.79,238.8,-0.66396,0.00055,7.79629]
[1779757948574,31.04,76715.79,238.8,-0.66396,0.00055,7.79629]
[1779757948605,31.04,76715.79,238.8,-0.66396,0.00055,7.79629]
[1779757948629,31.04,76715.79,238.8,-0.66396,0.00055,7.79629]
[1779757948649,31.04,76715.79,238.8,-0.66396,0.00055,7.79629]
[1779757948750,31.04,76715.79,238.8,-0.66396,0.00055,7.79629]
[1779757948979,31.04,76715.79,238.8,-0.66396,0.00055,7.79629]
[1779757948974,31.04,76720.13,238.8,-0.66158,0.00055,7.81808]
[1779757949981,31.03,76725.29,238.8,-0.65875,0.00055,7.84364]
[1779757950988,31.03,76726.86,238.8,-0.65789,0.00055,7.85128]
[1779757951743,31.03,76726.86,238.8,-0.65789,0.00055,7.85128]
[1779757951995,31.03,76727.21,238.8,-0.6579,0.00055,7.84164]
[1779757953358,31.03,76727.66,238.8,-0.65766,0.00055,7.84375]
[1779757954009,31.02,76719.15,238.8,-0.66238,0.00055,7.80127]
[1779757954162,31.02,76719.15,238.8,-0.66238,0.00055,7.80127]
[1779757955016,31.02,76716.82,238.8,-0.66368,0.00055,7.78938]
[1779757956023,31.02,76713.54,238.8,-0.6655,0.00055,7.77256]
[1779757957030,31.01,76715.11,238.8,-0.66464,0.00055,7.78048]
[1779757957858,31.01,76715.11,238.8,-0.66464,0.00055,7.78048]
[1779757958255,31.01,76709.92,238.8,-0.66751,0.00055,7.75373]
[1779757959506,31.01,76709.92,238.8,-0.66751,0.00055,7.75373]
[1779757959629,31.01,76709.92,238.8,-0.66751,0.00055,7.75373]
[1779757959982,31.01,76706.59,238.8,-0.66935,0.00055,7.73627]
[1779757960051,31.01,76712.37,238.8,-0.66618,0.00055,7.76621]
[1779757961126,31.01,76712.37,238.8,-0.66618,0.00055,7.76621]
[1779757961668,31.01,76712.37,238.8,-0.66618,0.00055,7.76621]
[1779757961799,31.01,76712.37,238.8,-0.66618,0.00055,7.76621]
[1779757961830,31.01,76713.77,238.8,-0.66543,0.00055,7.77321]
[1779757962891,31.01,76713.77,238.8,-0.66543,0.00055,7.77321]
[1779757962991,31.0,76721.5,238.8,-0.66117,0.00055,7.81229]
[1779757963075,31.0,76728.98,238.8,-0.65703,0.00056,7.84933]
[1779757964766,31.0,76728.98,238.8,-0.65703,0.00056,7.84933]
[1779757964866,31.0,76728.98,238.8,-0.65703,0.00056,7.84933]
[1779757964968,31.0,76730.96,238.8,-0.65594,0.00056,7.85888]
[1779757965220,31.0,76735.78,238.8,-0.65326,0.00056,7.88217]
[1779757967989,31.0,76742.48,238.8,-0.64955,0.00056,7.91371]
[1779757969001,30.99,76746.01,238.8,-0.64758,0.00056,7.93009]
[1779757969981,30.99,76747.38,238.8,-0.64682,0.00056,7.93634]
[1779757972875,30.99,76748.26,238.8,-0.64634,0.00056,7.94031]
[1779757972940,30.98,76747.31,238.8,-0.64689,0.00056,7.93578]
[1779757973271,30.98,76751.39,238.8,-0.6446,0.00056,7.95451]
[1779757975164,30.98,76747.14,238.8,-0.64701,0.00056,7.93482]
[1779757976572,30.98,76748.67,238.8,-0.64616,0.00056,7.9418]
[1779757982171,30.96,76747.54,238.8,-0.64685,0.00056,7.93611]
[1779757983551,30.96,76746.72,238.8,-0.64732,0.00056,7.93223]
[1779757983591,30.96,76746.72,238.8,-0.64732,0.00056,7.93223]
[1779757983634,30.96,76746.72,238.8,-0.64732,0.00056,7.93223]
[1779757983728,30.96,76746.72,238.8,-0.64732,0.00056,7.93223]
[1779757983882,30.96,76744.36,238.8,-0.64866,0.00056,7.92115]
[1779757984076,30.96,76744.36,238.8,-0.64866,0.00056,7.92115]
[1779757984548,30.96,76744.36,238.8,-0.64866,0.00056,7.92115]
[1779757984598,30.96,76734.31,238.8,-0.65429,0.00056,7.87329]
[1779757985245,30.96,76731.86,238.8,-0.65567,0.00056,7.86134]
[1779757986876,30.96,76731.86,238.8,-0.65567,0.00056,7.86134]
[1779757986948,30.95,76732.0,238.8,-0.6556,0.00056,7.86191]
[1779757988070,30.95,76734.88,238.8,-0.654,0.00056,7.87586]
[1779757988266,30.95,76738.67,238.8,-0.65189,0.00056,7.89396]
[1779757992053,30.95,76737.97,238.8,-0.6523,0.00056,7.89046]
[1779757992061,30.95,76737.97,238.8,-0.6523,0.00056,7.89046]
[1779757991287,30.94,76739.25,238.8,-0.65159,0.00056,7.89648]
[1779757992392,30.94,76739.25,238.8,-0.65159,0.00056,7.89648]
[1779757992493,30.94,76742.61,238.8,-0.64972,0.00056,7.91231]
[1779757993172,30.94,76742.61,238.8,-0.64972,0.00056,7.91231]
[1779757993563,30.94,76742.61,238.8,-0.64972,0.00056,7.91231]
[1779757993643,30.94,76745.09,238.8,-0.64835,0.00056,7.92375]
[1779757995058,30.94,76747.35,238.8,-0.64709,0.00056,7.93417]
[1779757996073,30.93,76749.68,238.8,-0.64579,0.00056,7.94485]
[1779757996817,30.93,76751.34,238.8,-0.64486,0.00056,7.95239]
[1779757999054,30.93,76748.08,238.8,-0.64672,0.00056,7.93721]
[1779758000055,30.92,76752.81,238.8,-0.64407,0.00056,7.95885]
[1779758000879,30.92,76757.02,238.8,-0.6417,0.00057,7.97781]
[1779758002072,30.92,76753.89,238.8,-0.64348,0.00056,7.96361]
[1779758002979,30.92,76753.89,238.8,-0.64348,0.00056,7.96361]
[1779758003074,30.92,76756.34,238.8,-0.6421,0.00057,7.97461]
[1779758003982,30.92,76757.5,238.8,-0.64145,0.00057,7.97976]
[1779758004768,30.92,76757.5,238.8,-0.64145,0.00057,7.97976]
[1779758004798,30.92,76757.5,238.8,-0.64145,0.00057,7.97976]
[1779758004917,30.92,76757.5,238.8,-0.64145,0.00057,7.97976]
[1779758005017,30.92,76757.5,238.8,-0.64145,0.00057,7.97976]
[1779758005073,30.92,76757.5,238.8,-0.64145,0.00057,7.97976]
[1779758005065,30.91,76764.84,238.8,-0.6373,0.00057,8.01216]
[1779758005340,30.91,76764.84,238.8,-0.6373,0.00057,8.01216]
[1779758005607,30.91,76764.84,238.8,-0.6373,0.00057,8.01216]
[1779758005988,30.91,76764.84,238.8,-0.6373,0.00057,8.01216]
[1779758005996,30.91,76764.84,238.8,-0.6373,0.00057,8.01216]
[1779758006077,30.91,76780.88,238.8,-0.62817,0.00057,8.08003]
[1779758006392,30.91,76779.21,238.8,-0.62912,0.00057,8.07315]
[1779758007399,30.91,76781.42,238.8,-0.62787,0.00057,8.08217]
[1779758009962,30.87,76783.28,238.8,-0.62697,0.00057,8.08859]
[1779758010340,30.87,76783.28,238.8,-0.62697,0.00057,8.08859]
[1779758010400,30.87,76783.28,238.8,-0.62697,0.00057,8.08859]
[1779758011452,30.86,76784.07,238.8,-0.62653,0.00057,8.09173]
[1779758011534,30.86,76790.26,238.8,-0.62312,0.00058,8.10559]
[1779758012540,30.86,76790.26,238.8,-0.62312,0.00058,8.10559]
[1779758013040,30.81,76792.13,238.8,-0.62224,0.00058,8.11163]
[1779758013643,30.81,76792.13,238.8,-0.62224,0.00058,8.11163]
[1779758014001,30.81,76792.13,238.8,-0.62224,0.00058,8.11163]
[1779758014083,30.78,76799.37,238.8,-0.61818,0.00058,8.13897]
[1779758015455,30.75,76803.95,238.8,-0.61563,0.00058,8.15559]
[1779758016777,30.75,76803.95,238.8,-0.61563,0.00058,8.15559]
[1779758016873,30.71,76805.98,238.8,-0.61459,0.00058,8.1623]
[1779758017469,30.71,76799.09,238.8,-0.61861,0.00058,8.13617]
[1779758018218,30.71,76799.09,238.8,-0.61861,0.00058,8.13617]
[1779758018306,30.71,76799.09,238.8,-0.61861,0.00058,8.13617]
[1779758019103,30.67,76798.15,238.8,-0.61931,0.00058,8.13156]
[1779758019483,30.67,76796.88,238.8,-0.62004,0.00058,8.12662]
[1779758021329,30.64,76796.72,238.8,-0.62025,0.00058,8.12523]
[1779758021331,30.64,76796.72,238.8,-0.62025,0.00058,8.12523]
[1779758021353,30.64,76796.72,238.8,-0.62025,0.00058,8.12523]
[1779758021357,30.64,76796.72,238.8,-0.62025,0.00058,8.12523]
[1779758021701,30.64,76796.72,238.8,-0.62025,0.00058,8.12523]
[1779758021778,30.64,76796.72,238.8,-0.62025,0.00058,8.12523]
[1779758021802,30.62,76794.17,238.8,-0.62184,0.00058,8.11451]
[1779758022360,30.62,76794.17,238.8,-0.62184,0.00058,8.11451]
[1779758022829,30.58,76789.7,238.8,-0.62457,0.00058,8.09574]
[1779758025762,30.58,76790.7,238.8,-0.624,0.00058,8.0997]
[1779758025795,30.58,76790.7,238.8,-0.624,0.00058,8.0997]
[1779758025995,30.52,76790.18,238.8,-0.62454,0.00058,8.09602]
[1779758026532,30.52,76785.39,238.8,-0.62733,0.00058,8.07643]
[1779758027647,30.52,76785.39,238.8,-0.62733,0.00058,8.07643]
[1779758028033,30.52,76785.39,238.8,-0.62733,0.00058,8.07643]
[1779758028347,30.52,76785.73,238.8,-0.62715,0.00058,8.07768]
[1779758028387,30.52,76785.73,238.8,-0.62715,0.00058,8.07768]
[1779758029104,30.52,76785.73,238.8,-0.62715,0.00058,8.07768]
[1779758029118,30.52,76782.73,238.8,-0.62889,0.00058,8.06522]
[1779758030071,30.51,76786.81,238.8,-0.62654,0.00058,8.08201]
[1779758030706,30.51,76786.81,238.8,-0.62654,0.00058,8.08201]
[1779758031567,30.51,76785.53,238.8,-0.62729,0.00058,8.07666]
[1779758033883,30.51,76786.69,238.8,-0.62663,0.00058,8.08137]
[1779758034588,30.5,76788.37,238.8,-0.62567,0.00058,8.08813]
[1779758035269,30.5,76788.37,238.8,-0.62567,0.00058,8.08813]
[1779758035444,30.5,76788.37,238.8,-0.62567,0.00058,8.08813]
[1779758036047,30.5,76787.48,238.8,-0.62621,0.00058,8.08437]
[1779758036601,30.5,76782.55,238.8,-0.62907,0.00058,8.06394]
[1779758037264,30.5,76782.55,238.8,-0.62907,0.00058,8.06394]
[1779758037300,30.5,76782.55,238.8,-0.62907,0.00058,8.06394]
[1779758037859,30.5,76782.55,238.8,-0.62907,0.00058,8.06394]
[1779758037905,30.5,76782.55,238.8,-0.62907,0.00058,8.06394]
[1779758037960,30.49,76778.2,238.8,-0.63162,0.00058,8.0454]
[1779758038616,30.49,76784.31,238.8,-0.62807,0.00058,8.07112]
[1779758039517,30.49,76784.31,238.8,-0.62807,0.00058,8.07112]
[1779758039533,30.49,76784.31,238.8,-0.62807,0.00058,8.07112]
[1779758039623,30.49,76781.17,238.8,-0.62991,0.00058,8.0579]
[1779758040630,30.49,76769.56,238.8,-0.63664,0.00058,8.00777]
[1779758041733,30.49,76769.56,238.8,-0.63664,0.00058,8.00777]
[1779758041783,30.49,76769.56,238.8,-0.63664,0.00058,8.00777]
[1779758041789,30.49,76769.56,238.8,-0.63664,0.00058,8.00777]
[1779758042017,30.48,76766.54,238.8,-0.6384,0.00058,7.99423]
[1779758042644,30.48,76765.27,238.8,-0.63914,0.00058,7.98847]
[1779758044290,30.48,76764.98,238.8,-0.63932,0.00058,7.98709]
[1779758044774,30.48,76765.78,238.8,-0.63887,0.00058,7.99063]
[1779758045664,30.47,76767.43,238.8,-0.63792,0.00058,7.99793]
[1779758046623,30.47,76767.43,238.8,-0.63792,0.00058,7.99793]
[1779758046639,30.47,76767.43,238.8,-0.63792,0.00058,7.99793]
[1779758048504,30.47,76767.39,238.8,-0.63796,0.00058,7.99765]
[1779758048868,30.47,76767.39,238.8,-0.63796,0.00058,7.99765]
[1779758052095,30.47,76767.5,238.8,-0.63792,0.00058,7.99797]
[1779758052670,30.46,76767.31,238.8,-0.63803,0.00058,7.99707]
[1779758053090,30.46,76767.31,238.8,-0.63803,0.00058,7.99707]
[1779758052714,30.46,76764.77,238.8,-0.63951,0.00058,7.98566]
[1779758054581,30.46,76765.69,238.8,-0.63898,0.00058,7.98974]
[1779758054926,30.46,76765.69,238.8,-0.63898,0.00058,7.98974]
[1779758055735,30.46,76763.85,238.8,-0.64006,0.00058,7.98137]
[1779758060770,30.45,76764.57,238.8,-0.63967,0.00058,7.98439]
[1779758062505,30.45,76763.89,238.8,-0.64007,0.00058,7.98125]
[1779758062720,30.45,76763.89,238.8,-0.64007,0.00058,7.98125]
[1779758062784,30.45,76761.15,238.8,-0.64166,0.00058,7.96875]
[1779758065068,30.44,76762.72,238.8,-0.64077,0.00058,7.97574]
[1779758065828,30.44,76762.72,238.8,-0.64077,0.00058,7.97574]
[1779758066462,30.44,76761.97,238.8,-0.64121,0.00058,7.97226]
[1779758066834,30.44,76761.97,238.8,-0.64121,0.00058,7.97226]
[1779758066883,30.44,76761.97,238.8,-0.64121,0.00058,7.97226]
[1779758066970,30.44,76761.97,238.8,-0.64121,0.00058,7.97226]
[1779758067085,30.44,76764.65,238.8,-0.63968,0.00058,7.98435]
[1779758067881,30.44,76764.65,238.8,-0.63968,0.00058,7.98435]
[1779758067931,30.44,76766.23,238.8,-0.63877,0.00058,7.99139]
[1779758070088,30.44,76765.41,238.8,-0.63925,0.00058,7.98767]
[1779758070813,30.44,76765.59,238.8,-0.63915,0.00058,7.98843]
[1779758071004,30.44,76765.59,238.8,-0.63915,0.00058,7.98843]
[1779758071847,30.43,76767.54,238.8,-0.63821,0.00058,7.98595]
[1779758072854,30.43,76768.76,238.8,-0.63751,0.00058,7.99133]
[1779758077705,30.43,76768.79,238.8,-0.63752,0.00058,7.99125]
[1779758077722,30.43,76768.79,238.8,-0.63752,0.00058,7.99125]
[1779758077758,30.43,76768.79,238.8,-0.63752,0.00058,7.99125]
[1779758077762,30.43,76768.79,238.8,-0.63752,0.00058,7.99125]
[1779758078048,30.42,76770.57,238.8,-0.6365,0.00058,7.99908]
[1779758078534,30.42,76770.57,238.8,-0.6365,0.00058,7.99908]
[1779758078573,30.42,76770.57,238.8,-0.6365,0.00058,7.99908]
[1779758078728,30.42,76770.57,238.8,-0.6365,0.00058,7.99908]
[1779758078896,30.42,76770.44,238.8,-0.63658,0.00058,7.99845]
[1779758079903,30.42,76767.9,238.8,-0.63805,0.00058,7.98713]
[1779758084938,30.41,76768.48,238.8,-0.63775,0.00058,7.98946]
[1779758087959,30.41,76767.25,238.8,-0.63848,0.00058,7.98382]
[1779758088683,30.41,76767.25,238.8,-0.63848,0.00058,7.98382]
[1779758088966,30.41,76768.45,238.8,-0.6378,0.00058,7.98912]
[1779758089559,30.41,76768.45,238.8,-0.6378,0.00058,7.98912]
[1779758089977,30.41,76767.16,238.8,-0.63855,0.00058,7.98332]
[1779758090984,30.41,76768.93,238.8,-0.63753,0.00058,7.99116]
[1779758091356,30.41,76768.93,238.8,-0.63753,0.00058,7.99116]
[1779758094005,30.4,76770.21,238.8,-0.63681,0.00058,7.99668]
[1779758097026,30.4,76771.4,238.8,-0.63614,0.00058,8.00177]
[1779758098132,30.4,76771.4,238.8,-0.63614,0.00058,8.00177]
[1779758098319,30.39,76770.68,238.8,-0.63657,0.00058,7.99853]
[1779758098563,30.39,76770.68,238.8,-0.63657,0.00058,7.99853]
[1779758099020,30.39,76770.68,238.8,-0.63657,0.00058,7.99853]
[1779758099040,30.39,76772.38,238.8,-0.63559,0.00058,8.00597]
[1779758100077,30.39,76770.89,238.8,-0.63646,0.00058,7.99935]
[1779758100462,30.39,76770.89,238.8,-0.63646,0.00058,7.99935]
[1779758100478,30.39,76770.89,238.8,-0.63646,0.00058,7.99935]
[1779758101072,30.39,76769.81,238.8,-0.6371,0.00058,7.99451]
[1779758101805,30.39,76769.81,238.8,-0.6371,0.00058,7.99451]
[1779758103086,30.39,76766.67,238.8,-0.63893,0.00058,7.9804]
[1779758104093,30.38,76764.73,238.8,-0.64006,0.00058,7.97158]
[1779758106107,30.38,76760.63,238.8,-0.64245,0.00058,7.95277]
[1779758106250,30.38,76760.63,238.8,-0.64245,0.00058,7.95277]
[1779758106877,30.38,76760.63,238.8,-0.64245,0.00058,7.95277]
[1779758107072,30.38,76760.63,238.8,-0.64245,0.00058,7.95277]
[1779758107113,30.38,76755.71,238.8,-0.64529,0.00058,7.92993]
[1779758108506,30.38,76755.94,238.8,-0.64516,0.00058,7.93096]
[1779758109128,30.37,76750.06,238.8,-0.64854,0.00057,7.9032]
[1779758110151,30.37,76750.06,238.8,-0.64854,0.00057,7.9032]
[1779758110164,30.37,76750.06,238.8,-0.64854,0.00057,7.9032]
[1779758110172,30.37,76748.62,238.8,-0.64937,0.00057,7.89629]
[1779758111143,30.37,76752.88,238.8,-0.64693,0.00057,7.91651]
[1779758112150,30.37,76755.11,238.8,-0.64566,0.00057,7.92694]
[1779758114164,30.37,76749.9,238.8,-0.64866,0.00057,7.90225]
[1779758114320,30.37,76749.9,238.8,-0.64866,0.00057,7.90225]
[1779758114922,30.37,76749.9,238.8,-0.64866,0.00057,7.90225]
[1779758114933,30.37,76749.9,238.8,-0.64866,0.00057,7.90225]
[1779758115171,30.37,76746.25,238.8,-0.65075,0.00057,7.88472]
[1779758116178,30.37,76742.63,238.8,-0.65282,0.00057,7.86714]
[1779758117186,30.37,76741.27,238.8,-0.6536,0.00057,7.86049]
[1779758119826,30.37,76742.31,238.8,-0.653,0.00057,7.86557]
[1779758120207,30.37,76744.96,238.8,-0.65149,0.00057,7.87846]
[1779758122384,30.37,76744.96,238.8,-0.65149,0.00057,7.87845]
[1779758122773,30.37,76744.96,238.8,-0.65149,0.00057,7.87845]
[1779758123174,30.37,76745.33,238.8,-0.65129,0.00057,7.88018]
[1779758123228,30.37,76736.66,238.8,-0.65623,0.00057,7.83763]
[1779758126620,30.36,76736.61,238.8,-0.65627,0.00057,7.83731]
[1779758126983,30.36,76736.61,238.8,-0.65627,0.00057,7.83731]
[1779758126999,30.36,76736.61,238.8,-0.65627,0.00057,7.83731]
[1779758127077,30.36,76735.48,238.8,-0.65692,0.00057,7.83165]
[1779758127430,30.36,76735.48,238.8,-0.65692,0.00057,7.83165]
[1779758127678,30.36,76737.81,238.8,-0.65559,0.00057,7.84325]
[1779758128486,30.36,76749.19,238.8,-0.64909,0.00057,7.89862]
[1779758130277,30.36,76748.06,238.8,-0.64976,0.00057,7.89308]
[1779758133298,30.36,76748.94,238.8,-0.64946,0.00057,7.88589]
[1779758138333,30.35,76750.02,238.8,-0.64887,0.00057,7.89074]
[1779758144119,30.34,76749.9,238.8,-0.64897,0.00057,7.88992]
[1779758144126,30.34,76749.9,238.8,-0.64897,0.00057,7.88992]
[1779758144126,30.34,76749.9,238.8,-0.64897,0.00057,7.88992]
[1779758144134,30.34,76749.9,238.8,-0.64897,0.00057,7.88992]
[1779758144220,30.34,76751.43,238.8,-0.64811,0.00057,7.89708]
[1779758145036,30.34,76753.64,238.8,-0.64684,0.00058,7.90751]
[1779758145382,30.34,76760.03,238.8,-0.64316,0.00058,7.93733]
[1779758146390,30.33,76758.6,238.8,-0.64399,0.00058,7.93066]
[1779758149072,30.33,76758.57,238.8,-0.64402,0.00058,7.93042]
[1779758149146,30.33,76758.57,238.8,-0.64402,0.00058,7.93042]
[1779758149173,30.33,76758.32,238.8,-0.64417,0.00058,7.92925]
[1779758150027,30.33,76758.32,238.8,-0.64417,0.00058,7.92925]
[1779758150035,30.33,76758.32,238.8,-0.64417,0.00058,7.92925]
[1779758150130,30.33,76761.91,238.8,-0.6421,0.00058,7.94579]
[1779758150855,30.33,76761.91,238.8,-0.6421,0.00058,7.94579]
[1779758151162,30.33,76761.91,238.8,-0.6421,0.00058,7.94579]
[1779758151203,30.33,76765.0,238.8,-0.64031,0.00058,7.95984]
[1779758151270,30.33,76765.0,238.8,-0.64031,0.00058,7.95984]
[1779758151816,30.33,76765.0,238.8,-0.64031,0.00058,7.95984]
[1779758152205,30.33,76772.4,238.8,-0.63602,0.00058,7.99289]
[1779758153090,30.33,76776.08,238.8,-0.63389,0.00058,8.00895]
[1779758154069,30.33,76776.08,238.8,-0.63389,0.00058,8.00895]
[1779758154143,30.32,76777.7,238.8,-0.63295,0.00058,8.0159]
[1779758154764,30.32,76773.88,238.8,-0.63519,0.00058,7.99921]
[1779758156471,30.32,76772.8,238.8,-0.63582,0.00058,7.99446]
[1779758156573,30.32,76773.98,238.8,-0.63514,0.00058,7.9996]
[1779758158903,30.32,76773.43,238.8,-0.63546,0.00058,7.99713]
[1779758159118,30.32,76772.06,238.8,-0.63628,0.00058,7.99098]
[1779758159342,30.32,76772.06,238.8,-0.63628,0.00058,7.99098]
[1779758159480,30.32,76767.0,238.8,-0.63922,0.00058,7.9684]
[1779758160945,30.32,76767.0,238.8,-0.63922,0.00058,7.9684]
[1779758162076,30.31,76763.52,238.8,-0.64125,0.00058,7.95252]
[1779758165080,30.31,76764.13,238.8,-0.6409,0.00058,7.95527]
[1779758165466,30.31,76764.51,238.8,-0.64068,0.00058,7.95694]
[1779758166104,30.31,76764.51,238.8,-0.64068,0.00058,7.95694]
[1779758166141,30.31,76767.19,238.8,-0.63913,0.00058,7.96903]
[1779758166439,30.31,76767.19,238.8,-0.63913,0.00058,7.96903]
[1779758166531,30.31,76764.58,238.8,-0.64065,0.00058,7.95722]
[1779758168875,30.31,76765.69,238.8,-0.64001,0.00058,7.96223]
[1779758169999,30.31,76766.28,238.8,-0.63967,0.00058,7.96484]
[1779758170259,30.31,76772.19,238.8,-0.63625,0.00058,7.99121]
[1779758170597,30.31,76772.19,238.8,-0.63625,0.00058,7.99121]
[1779758171155,30.31,76772.19,238.8,-0.63625,0.00058,7.99121]
[1779758171242,30.3,76773.42,238.8,-0.63554,0.00058,7.99659]
[1779758171436,30.3,76773.42,238.8,-0.63554,0.00058,7.99659]
[1779758171455,30.3,76773.42,238.8,-0.63554,0.00058,7.99659]
[1779758171566,30.3,76773.48,238.8,-0.6355,0.00058,7.99685]
[1779758173025,30.3,76775.64,238.8,-0.63426,0.00058,8.00621]
[1779758175848,30.3,76775.62,238.8,-0.63428,0.00058,8.00607]
[1779758175924,30.3,76776.7,238.8,-0.63366,0.00058,8.01067]
[1779758177232,30.29,76779.39,238.8,-0.6321,0.00058,8.02224]
[1779758177609,30.29,76780.78,238.8,-0.63129,0.00058,8.0282]
[1779758178616,30.29,76783.84,238.8,-0.6295,0.00059,8.04117]
[1779758179286,30.29,76783.84,238.8,-0.6295,0.00059,8.04117]
[1779758179456,30.29,76783.84,238.8,-0.6295,0.00059,8.04117]
[1779758179484,30.29,76783.84,238.8,-0.6295,0.00059,8.04117]
[1779758179492,30.29,76783.84,238.8,-0.6295,0.00059,8.04117]
[1779758179754,30.29,76783.84,238.8,-0.6295,0.00059,8.04117]
[1779758179810,30.29,76783.84,238.8,-0.6295,0.00059,8.04117]
[1779758179896,30.29,76783.84,238.8,-0.6295,0.00059,8.04117]
[1779758179993,30.29,76783.84,238.8,-0.6295,0.00059,8.04117]
[1779758180047,30.29,76783.84,238.8,-0.6295,0.00059,8.04117]
[1779758180148,30.29,76787.11,238.8,-0.62759,0.00059,8.05485]
[1779758181066,30.29,76787.11,238.8,-0.62759,0.00059,8.05485]
[1779758181271,30.29,76793.34,238.8,-0.62394,0.00059,8.08045]
[1779758182132,30.29,76793.34,238.8,-0.62394,0.00059,8.08045]
[1779758182334,30.29,76793.78,238.8,-0.62368,0.00059,8.0822]
[1779758182560,30.29,76793.78,238.8,-0.62368,0.00059,8.0822]
[1779758182651,30.29,76793.78,238.8,-0.62368,0.00059,8.0822]
[1779758182665,30.29,76793.78,238.8,-0.62368,0.00059,8.0822]
[1779758183018,30.29,76793.78,238.8,-0.62368,0.00059,8.0822]
[1779758183112,30.29,76808.89,238.8,-0.61476,0.00059,8.14147]
[1779758183296,30.29,76808.89,238.8,-0.61476,0.00059,8.14147]
[1779758183358,30.29,76808.89,238.8,-0.61476,0.00059,8.14147]
[1779758183403,30.29,76808.89,238.8,-0.61476,0.00059,8.14147]
[1779758183463,30.29,76808.89,238.8,-0.61476,0.00059,8.14147]
[1779758183531,30.29,76808.89,238.8,-0.61476,0.00059,8.14147]
[1779758184274,30.28,76788.1,238.8,-0.62704,0.00059,8.05874]
[1779758184432,30.28,76788.1,238.8,-0.62704,0.00059,8.05874]
[1779758184448,30.28,76788.1,238.8,-0.62704,0.00059,8.05874]
[1779758184665,30.28,76788.1,238.8,-0.62704,0.00059,8.05874]
[1779758184681,30.28,76788.1,238.8,-0.62704,0.00059,8.05874]
[1779758184841,30.28,76788.1,238.8,-0.62704,0.00059,8.05874]
[1779758184851,30.28,76788.1,238.8,-0.62704,0.00059,8.05874]
[1779758185231,30.28,76777.87,238.8,-0.63305,0.00058,8.01523]
[1779758185585,30.28,76777.87,238.8,-0.63305,0.00058,8.01523]
[1779758186200,30.28,76777.87,238.8,-0.63305,0.00058,8.01523]
[1779758186215,30.28,76769.09,238.8,-0.63817,0.00058,7.97648]
[1779758186483,30.28,76769.09,238.8,-0.63817,0.00058,7.97648]
[1779758186991,30.27,76765.58,238.8,-0.64023,0.00058,7.96054]
[1779758187310,30.27,76765.58,238.8,-0.64023,0.00058,7.96054]
[1779758188075,30.27,76763.06,238.8,-0.6417,0.00058,7.94895]
[1779758188951,30.27,76756.49,238.8,-0.64552,0.00058,7.91839]
[1779758189752,30.27,76756.49,238.8,-0.64552,0.00058,7.91839]
[1779758190371,30.27,76756.0,238.8,-0.64581,0.00058,7.91601]
[1779758191287,30.26,76754.74,238.8,-0.64673,0.00058,7.89876]
[1779758191715,30.26,76752.4,238.8,-0.64808,0.00058,7.88766]
[1779758192796,30.26,76752.4,238.8,-0.64808,0.00058,7.88766]
[1779758192810,30.26,76752.4,238.8,-0.64808,0.00058,7.88766]
[1779758193226,30.26,76750.34,238.8,-0.64929,0.00058,7.87762]
[1779758194740,30.26,76750.81,238.8,-0.64902,0.00058,7.87987]
[1779758194805,30.26,76750.81,238.8,-0.64902,0.00058,7.87987]
[1779758194808,30.26,76750.81,238.8,-0.64902,0.00058,7.87987]
[1779758194823,30.26,76753.05,238.8,-0.64774,0.00058,7.89048]
[1779758195743,30.26,76758.17,238.8,-0.64479,0.00058,7.91454]
[1779758197187,30.26,76758.17,238.8,-0.64479,0.00058,7.91454]
[1779758197669,30.25,76758.32,238.8,-0.64471,0.00058,7.91514]
[1779758197757,30.25,76760.78,238.8,-0.64329,0.00058,7.92658]
[1779758198394,30.25,76760.78,238.8,-0.64329,0.00058,7.92658]
[1779758198725,30.25,76760.78,238.8,-0.64329,0.00058,7.92658]
[1779758199227,30.25,76760.78,238.8,-0.64329,0.00058,7.92658]
[1779758199260,30.25,76763.41,238.8,-0.64176,0.00058,7.93868]
[1779758199771,30.25,76759.69,238.8,-0.64392,0.00058,7.9215]
[1779758201140,30.25,76757.78,238.8,-0.64504,0.00058,7.9125]
[1779758201785,30.25,76754.01,238.8,-0.64722,0.00058,7.89473]
[1779758202657,30.25,76754.01,238.8,-0.64722,0.00058,7.89473]
[1779758204975,30.25,76757.66,238.8,-0.64512,0.00058,7.91183]
[1779758207219,30.24,76758.84,238.8,-0.64445,0.00058,7.91727]
[1779758207949,30.24,76756.03,238.8,-0.64608,0.00058,7.90406]
[1779758208962,30.24,76756.03,238.8,-0.64608,0.00058,7.90406]
[1779758209070,30.24,76756.03,238.8,-0.64608,0.00058,7.90406]
[1779758209174,30.24,76752.17,238.8,-0.64831,0.00058,7.88572]
[1779758209421,30.24,76752.17,238.8,-0.64831,0.00058,7.88572]
[1779758210645,30.24,76753.05,238.8,-0.64781,0.00058,7.8899]
[1779758215883,30.24,76754.17,238.8,-0.64718,0.00058,7.89509]
[1779758218904,30.24,76752.95,238.8,-0.64789,0.00058,7.88922]
[1779758221659,30.24,76753.02,238.8,-0.64785,0.00058,7.88954]
[1779758221668,30.24,76753.02,238.8,-0.64785,0.00058,7.88954]
[1779758221698,30.24,76753.02,238.8,-0.64785,0.00058,7.88954]
[1779758221738,30.24,76753.02,238.8,-0.64785,0.00058,7.88954]
[1779758221833,30.24,76753.02,238.8,-0.64785,0.00058,7.88954]
[1779758222136,30.24,76746.46,238.8,-0.65164,0.00058,7.8579]
[1779758222998,30.24,76743.96,238.8,-0.65308,0.00057,7.84568]
[1779758223949,30.24,76742.86,238.8,-0.65371,0.00057,7.84029]
[1779758226005,30.24,76743.39,238.8,-0.6534,0.00057,7.84291]
[1779758231989,30.24,76744.13,238.8,-0.65297,0.00057,7.84661]
[1779758235613,30.24,76743.93,238.8,-0.65308,0.00057,7.84566]
[1779758236205,30.24,76743.93,238.8,-0.65308,0.00057,7.84566]
[1779758236401,30.24,76744.57,238.8,-0.65271,0.00057,7.84881]
[1779758237244,30.24,76744.57,238.8,-0.65271,0.00057,7.84881]
[1779758237298,30.24,76744.92,238.8,-0.65251,0.00057,7.85053]
[1779758242077,30.24,76748.58,238.8,-0.6504,0.00058,7.86835]
[1779758242387,30.24,76748.58,238.8,-0.6504,0.00058,7.86835]
[1779758242439,30.24,76748.58,238.8,-0.6504,0.00058,7.86835]
[1779758242989,30.24,76748.58,238.8,-0.6504,0.00058,7.86835]
[1779758243042,30.24,76748.58,238.8,-0.6504,0.00058,7.86835]
[1779758243084,30.24,76750.78,238.8,-0.64913,0.00058,7.87894]
[1779758245968,30.24,76751.67,238.8,-0.64862,0.00058,7.88317]
[1779758246781,30.24,76751.59,238.8,-0.64867,0.00058,7.88276]
[1779758247259,30.24,76751.59,238.8,-0.64867,0.00058,7.88276]
[1779758247336,30.24,76751.59,238.8,-0.64867,0.00058,7.88276]
[1779758247308,30.24,76755.02,238.8,-0.64669,0.00058,7.89906]
[1779758247353,30.24,76755.02,238.8,-0.64669,0.00058,7.89906]
[1779758247405,30.24,76755.02,238.8,-0.64669,0.00058,7.89906]
[1779758248237,30.24,76763.2,238.8,-0.64195,0.00058,7.93721]
[1779758248831,30.24,76763.2,238.8,-0.64195,0.00058,7.93721]
[1779758249130,30.24,76766.89,238.8,-0.63981,0.00058,7.95403]
[1779758251144,30.24,76769.08,238.8,-0.63871,0.00058,7.95269]
[1779758256179,30.23,76768.78,238.8,-0.63891,0.00058,7.95116]
[1779758261214,30.22,76768.31,238.8,-0.63921,0.00058,7.94885]
[1779758263128,30.22,76768.45,238.8,-0.63913,0.00058,7.94945]
[1779758263299,30.22,76768.45,238.8,-0.63913,0.00058,7.94945]
[1779758263228,30.22,76769.0,238.8,-0.63881,0.00058,7.9519]
[1779758264235,30.22,76776.38,238.8,-0.6345,0.00059,7.98466]
[1779758265178,30.22,76776.38,238.8,-0.6345,0.00059,7.98466]
[1779758265242,30.22,76775.69,238.8,-0.63491,0.00059,7.98158]
[1779758266249,30.22,76778.14,238.8,-0.63348,0.00059,7.99224]
[1779758267445,30.22,76777.38,238.8,-0.63394,0.00059,7.98887]
[1779758268263,30.21,76777.61,238.8,-0.63381,0.00059,7.98981]
[1779758275312,30.2,76774.56,238.8,-0.63565,0.00059,7.97604]
[1779758276319,30.2,76773.33,238.8,-0.63638,0.00059,7.97054]
[1779758276476,30.2,76773.33,238.8,-0.63638,0.00059,7.97054]
[1779758277326,30.2,76774.67,238.8,-0.6356,0.00059,7.97644]
[1779758279340,30.2,76772.64,238.8,-0.6368,0.00059,7.96734]
[1779758280347,30.2,76770.17,238.8,-0.63825,0.00058,7.95625]
[1779758285382,30.19,76770.02,238.8,-0.63836,0.00058,7.9554]
[1779758288511,30.19,76770.94,238.8,-0.63783,0.00058,7.95947]
[1779758288613,30.19,76771.84,238.8,-0.63731,0.00059,7.96346]
[1779758289793,30.19,76771.84,238.8,-0.63731,0.00059,7.96346]
[1779758290100,30.19,76771.84,238.8,-0.63731,0.00059,7.96346]
[1779758290202,30.19,76771.84,238.8,-0.63731,0.00059,7.96346]
[1779758290350,30.19,76771.84,238.8,-0.63731,0.00059,7.96346]
[1779758290303,30.18,76777.83,238.8,-0.63381,0.00059,7.98982]
[1779758291278,30.18,76777.83,238.8,-0.63381,0.00059,7.98982]
[1779758291353,30.18,76777.83,238.8,-0.63381,0.00059,7.98982]
[1779758291380,30.18,76788.5,238.8,-0.62754,0.00059,8.03539]
[1779758294571,30.18,76788.57,238.8,-0.62751,0.00059,8.0356]
[1779758298475,30.18,76790.44,238.8,-0.62642,0.00059,8.0433]
[1779758298738,30.18,76790.44,238.8,-0.62642,0.00059,8.0433]
[1779758298900,30.18,76790.44,238.8,-0.62642,0.00059,8.0433]
[1779758299166,30.17,76792.58,238.8,-0.62516,0.00059,8.05208]
[1779758300045,30.17,76792.58,238.8,-0.62516,0.00059,8.05208]
[1779758300281,30.17,76797.42,238.8,-0.6223,0.00059,8.07175]
[1779758301691,30.17,76797.83,238.8,-0.62206,0.00059,8.0734]
[1779758302158,30.17,76797.83,238.8,-0.62206,0.00059,8.0734]
[1779758302205,30.17,76799.12,238.8,-0.62131,0.00059,8.07849]
[1779758302746,30.17,76796.53,238.8,-0.62284,0.00059,8.06807]
[1779758304363,30.17,76796.53,238.8,-0.62284,0.00059,8.06807]
[1779758304515,30.17,76796.76,238.8,-0.62271,0.00059,8.06894]
[1779758305523,30.17,76796.76,238.8,-0.62271,0.00059,8.06894]
[1779758306097,30.17,76796.76,238.8,-0.62271,0.00059,8.06894]
[1779758306127,30.17,76796.76,238.8,-0.62271,0.00059,8.06894]
[1779758306309,30.16,76801.59,238.8,-0.61986,0.00059,8.08819]
[1779758307016,30.16,76796.54,238.8,-0.62286,0.00059,8.06795]
[1779758309152,30.16,76795.66,238.8,-0.62339,0.00059,8.06435]
[1779758309231,30.16,76795.87,238.8,-0.62327,0.00059,8.06517]
[1779758310509,30.16,76796.96,238.8,-0.62262,0.00059,8.06958]
[1779758310889,30.16,76796.96,238.8,-0.62262,0.00059,8.06958]
[1779758310922,30.16,76798.79,238.8,-0.62154,0.00059,8.07692]
[1779758313817,30.16,76798.72,238.8,-0.62174,0.00059,8.06552]
[1779758314369,30.15,76798.56,238.8,-0.62185,0.00059,8.06481]
[1779758314586,30.15,76800.62,238.8,-0.62062,0.00059,8.07305]
[1779758317843,30.15,76800.66,238.8,-0.62061,0.00059,8.07313]
[1779758317885,30.15,76799.05,238.8,-0.62158,0.00059,8.06666]
[1779758318614,30.15,76797.42,238.8,-0.62255,0.00059,8.06006]
[1779758319939,30.15,76797.42,238.8,-0.62255,0.00059,8.06006]
[1779758321635,30.14,76799.24,238.8,-0.62148,0.00059,8.06728]
[1779758323248,30.14,76799.24,238.8,-0.62148,0.00059,8.06728]
[1779758323322,30.14,76797.95,238.8,-0.62226,0.00059,8.06203]
[1779758323421,30.14,76797.95,238.8,-0.62226,0.00059,8.06203]
[1779758323649,30.14,76795.24,238.8,-0.62387,0.00059,8.05104]
[1779758324603,30.14,76795.24,238.8,-0.62387,0.00059,8.05104]
[1779758324638,30.14,76795.24,238.8,-0.62387,0.00059,8.05104]
[1779758324656,30.14,76794.32,238.8,-0.62442,0.00059,8.04724]
[1779758325852,30.14,76794.32,238.8,-0.62442,0.00059,8.04724]
[1779758325892,30.14,76794.32,238.8,-0.62442,0.00059,8.04724]
[1779758325953,30.14,76797.13,238.8,-0.62276,0.00059,8.05864]
[1779758326670,30.14,76795.47,238.8,-0.62375,0.00059,8.05186]
[1779758331975,30.13,76795.67,238.8,-0.62365,0.00059,8.05253]
[1779758333551,30.13,76795.26,238.8,-0.62391,0.00059,8.05079]
[1779758333570,30.13,76795.26,238.8,-0.62391,0.00059,8.05079]
[1779758333719,30.13,76791.4,238.8,-0.6262,0.00059,8.03486]
[1779758334568,30.13,76791.4,238.8,-0.6262,0.00059,8.03486]
[1779758334901,30.13,76791.4,238.8,-0.6262,0.00059,8.03486]
[1779758334956,30.13,76787.5,238.8,-0.62852,0.00059,8.01847]
[1779758336071,30.13,76787.5,238.8,-0.62852,0.00059,8.01847]
[1779758336169,30.12,76788.94,238.8,-0.62769,0.00059,8.02441]
[1779758336573,30.12,76788.94,238.8,-0.62769,0.00059,8.02441]
[1779758337074,30.12,76786.5,238.8,-0.62914,0.00059,8.01406]
[1779758337809,30.12,76786.5,238.8,-0.62914,0.00059,8.01406]
[1779758337849,30.12,76788.78,238.8,-0.62779,0.00059,8.02368]
[1779758338798,30.12,76788.78,238.8,-0.62779,0.00059,8.02368]
[1779758338828,30.12,76790.32,238.8,-0.62689,0.00059,8.03007]
[1779758341676,30.11,76790.78,238.8,-0.62663,0.00059,8.03186]
[1779758341794,30.11,76790.78,238.8,-0.62663,0.00059,8.03186]
[1779758342135,30.11,76790.78,238.8,-0.62663,0.00059,8.03186]
[1779758343115,30.11,76788.65,238.8,-0.62792,0.00059,8.02276]
[1779758348302,30.1,76789.04,238.8,-0.62772,0.00059,8.02421]
[1779758348734,30.1,76789.04,238.8,-0.62774,0.00059,8.02409]
[1779758349250,30.1,76786.97,238.8,-0.62897,0.00059,8.0153]
[1779758353420,30.09,76787.37,238.8,-0.62874,0.00059,8.01694]
[1779758352852,30.09,76785.18,238.8,-0.63005,0.00059,8.00752]
[1779758353518,30.09,76785.18,238.8,-0.63005,0.00059,8.00752]
[1779758353820,30.09,76785.18,238.8,-0.63005,0.00059,8.00752]
[1779758354298,30.09,76777.3,238.8,-0.63472,0.00059,7.97322]
[1779758355375,30.09,76777.3,238.8,-0.63472,0.00059,7.97322]
[1779758355227,30.08,76770.9,238.8,-0.63849,0.00059,7.94462]
[1779758360909,30.08,76770.64,238.8,-0.63866,0.00059,7.94331]
[1779758361915,30.08,76770.64,238.8,-0.63866,0.00059,7.94331]
[1779758362029,30.08,76770.64,238.8,-0.63866,0.00059,7.94331]
[1779758362034,30.08,76770.64,238.8,-0.63866,0.00059,7.94331]
[1779758362479,30.08,76770.64,238.8,-0.63866,0.00059,7.94331]
[1779758362072,30.08,76773.08,238.8,-0.63723,0.00059,7.95427]
[1779758362949,30.08,76773.08,238.8,-0.63723,0.00059,7.95427]
[1779758363013,30.08,76783.47,238.8,-0.63111,0.00059,7.99988]
[1779758363484,30.08,76783.47,238.8,-0.63111,0.00059,7.99988]
[1779758364131,30.08,76787.23,238.8,-0.62889,0.00059,8.01585]
[1779758364938,30.08,76788.6,238.8,-0.62808,0.00059,8.02164]
[1779758365945,30.07,76790.6,238.8,-0.62691,0.00059,8.02997]
[1779758368966,30.07,76789.24,238.8,-0.62774,0.00059,8.02408]
[1779758369973,30.07,76790.65,238.8,-0.62691,0.00059,8.02994]
[1779758375010,30.06,76791.19,238.8,-0.62678,0.00059,8.02088]
[1779758376429,30.06,76791.19,238.8,-0.62678,0.00059,8.02088]
[1779758377395,30.06,76791.31,238.8,-0.62671,0.00059,8.02134]
[1779758377528,30.06,76791.69,238.8,-0.62649,0.00059,8.0229]
[1779758378035,30.05,76786.9,238.8,-0.62934,0.00059,8.00268]
[1779758378850,30.05,76786.9,238.8,-0.62934,0.00059,8.00268]
[1779758379019,30.05,76786.9,238.8,-0.62934,0.00059,8.00268]
[1779758379229,30.05,76786.9,238.8,-0.62934,0.00059,8.00268]
[1779758379239,30.05,76780.84,238.8,-0.63294,0.00059,7.97654]
[1779758380229,30.05,76773.99,238.8,-0.63699,0.00059,7.94625]
[1779758384175,30.05,76773.81,238.8,-0.63709,0.00059,7.94545]
[1779758384241,30.05,76772.55,238.8,-0.63784,0.00059,7.93979]
[1779758385084,30.05,76771.3,238.8,-0.63857,0.00059,7.93415]
[1779758390120,30.05,76773.37,238.8,-0.63735,0.00059,7.94352]
[1779758391250,30.05,76773.37,238.8,-0.63735,0.00059,7.94352]
[1779758391297,30.05,76775.05,238.8,-0.63636,0.00059,7.95104]
[1779758392134,30.05,76778.21,238.8,-0.63449,0.00059,7.96504]
[1779758398482,30.05,76778.62,238.8,-0.63426,0.00059,7.96677]
[1779758398176,30.05,76776.25,238.8,-0.63566,0.00059,7.95627]
[1779758399183,30.05,76774.25,238.8,-0.63684,0.00059,7.94734]
[1779758401129,30.05,76774.46,238.8,-0.63672,0.00059,7.94827]
[1779758401275,30.05,76774.46,238.8,-0.63672,0.00059,7.94827]
[1779758401321,30.05,76777.11,238.8,-0.63516,0.00059,7.96005]
[1779758401894,30.05,76777.11,238.8,-0.63516,0.00059,7.96005]
[1779758402428,30.05,76777.11,238.8,-0.63516,0.00059,7.96005]
[1779758402488,30.05,76779.08,238.8,-0.634,0.00059,7.96872]
[1779758403093,30.05,76779.08,238.8,-0.634,0.00059,7.96872]
[1779758404218,30.05,76774.74,238.8,-0.63656,0.00059,7.94946]
[1779758406814,30.05,76774.21,238.8,-0.63688,0.00059,7.94708]
[1779758406853,30.05,76774.21,238.8,-0.63688,0.00059,7.94708]
[1779758407239,30.05,76771.06,238.8,-0.63873,0.00059,7.9329]
[1779758408313,30.05,76771.06,238.8,-0.63873,0.00059,7.9329]
[1779758408427,30.05,76771.06,238.8,-0.63873,0.00059,7.9329]
[1779758408461,30.05,76771.35,238.8,-0.63856,0.00059,7.93421]
[1779758408537,30.05,76771.35,238.8,-0.63856,0.00059,7.93421]
[1779758408984,30.05,76771.35,238.8,-0.63856,0.00059,7.93421]
[1779758409006,30.05,76771.35,238.8,-0.63856,0.00059,7.93421]
[1779758409229,30.05,76771.35,238.8,-0.63856,0.00059,7.93421]
[1779758409338,30.05,76771.35,238.8,-0.63856,0.00059,7.93421]
[1779758409424,30.05,76783.14,238.8,-0.6316,0.00059,7.98637]
[1779758409569,30.05,76783.14,238.8,-0.6316,0.00059,7.98637]
[1779758409639,30.05,76783.14,238.8,-0.6316,0.00059,7.98637]
[1779758410031,30.05,76783.14,238.8,-0.6316,0.00059,7.98637]
[1779758410342,30.05,76783.14,238.8,-0.6316,0.00059,7.98637]
[1779758411549,30.05,76782.99,238.8,-0.6317,0.00059,7.98566]
[1779758412275,30.05,76787.05,238.8,-0.62929,0.00059,8.00305]
[1779758417310,30.04,76786.15,238.8,-0.62986,0.00059,7.99901]
[1779758422345,30.03,76785.72,238.8,-0.63014,0.00059,7.997]
[1779758422637,30.03,76785.72,238.8,-0.63014,0.00059,7.997]
[1779758423356,30.03,76783.42,238.8,-0.6315,0.00059,7.98708]
[1779758426044,30.03,76783.52,238.8,-0.63145,0.00059,7.98745]
[1779758426373,30.03,76782.21,238.8,-0.63223,0.00059,7.98175]
[1779758427380,30.03,76780.84,238.8,-0.63305,0.00059,7.97576]
[1779758429907,30.03,76780.24,238.8,-0.63341,0.00059,7.9731]
[1779758432416,30.03,76782.24,238.8,-0.6324,0.00059,7.97061]
[1779758433423,30.02,76780.77,238.8,-0.63327,0.00059,7.96418]
[1779758436445,30.02,76781.93,238.8,-0.63259,0.00059,7.96919]
[1779758437452,30.02,76780.56,238.8,-0.63341,0.00059,7.96318]
[1779758438459,30.02,76781.97,238.8,-0.63257,0.00059,7.96932]
[1779758441437,30.02,76781.9,238.8,-0.63262,0.00059,7.969]
[1779758441481,30.02,76780.67,238.8,-0.63335,0.00059,7.96359]
[1779758442488,30.02,76776.01,238.8,-0.63611,0.00059,7.94298]
[1779758443478,30.02,76776.01,238.8,-0.63611,0.00059,7.94298]
[1779758444502,30.02,76771.13,238.8,-0.639,0.00059,7.92102]
[1779758446895,30.02,76771.08,238.8,-0.63902,0.00059,7.92081]
[1779758447523,30.02,76768.67,238.8,-0.64044,0.00059,7.90983]
[1779758447719,30.02,76768.67,238.8,-0.64044,0.00059,7.90983]
[1779758450762,30.02,76767.47,238.8,-0.64115,0.00059,7.90427]
[1779758452558,30.02,76765.44,238.8,-0.64235,0.00059,7.89487]
[1779758455579,30.01,76766.95,238.8,-0.64148,0.00059,7.90173]
[1779758460614,30.01,76767.72,238.8,-0.64105,0.00059,7.90505]
[1779758462629,30.01,76766.55,238.8,-0.64176,0.00059,7.89956]
[1779758467663,30.0,76766.43,238.8,-0.64185,0.00059,7.89879]
[1779758468670,30.0,76767.55,238.8,-0.6412,0.00059,7.90392]
[1779758473705,30.0,76767.24,238.8,-0.64139,0.00059,7.90244]
[1779758480755,29.99,76766.45,238.8,-0.64189,0.00059,7.89855]
[1779758482259,29.99,76766.45,238.8,-0.64189,0.00059,7.89855]
[1779758482848,29.99,76766.37,238.8,-0.64194,0.00059,7.89809]
[1779758483348,29.99,76766.37,238.8,-0.64194,0.00059,7.89809]
[1779758483446,29.99,76761.5,238.8,-0.64481,0.00059,7.87531]
[1779758483607,29.99,76761.5,238.8,-0.64481,0.00059,7.87531]
[1779758484534,29.99,76761.5,238.8,-0.64481,0.00059,7.87531]
[1779758484783,29.99,76762.64,238.8,-0.64415,0.00059,7.88065]
[1779758486749,29.98,76763.16,238.8,-0.64385,0.00059,7.88302]
[1779758487284,29.98,76763.16,238.8,-0.64385,0.00059,7.88302]
[1779758490277,29.98,76763.0,238.8,-0.64395,0.00059,7.88221]
[1779758490278,29.98,76763.0,238.8,-0.64395,0.00059,7.88221]
[1779758490365,29.98,76763.0,238.8,-0.64395,0.00059,7.88221]
[1779758490544,29.98,76762.96,238.8,-0.64398,0.00059,7.88196]
[1779758491507,29.98,76762.96,238.8,-0.64398,0.00059,7.88196]
[1779758491520,29.98,76759.74,238.8,-0.64605,0.00059,7.85547]
[1779758492098,29.98,76759.74,238.8,-0.64605,0.00059,7.85547]
[1779758492208,29.98,76759.74,238.8,-0.64605,0.00059,7.85547]
[1779758492422,29.98,76759.74,238.8,-0.64605,0.00059,7.85547]
[1779758492424,29.98,76752.11,238.8,-0.65052,0.00058,7.81875]
[1779758492839,29.98,76750.01,238.8,-0.65175,0.00058,7.80847]
[1779758494853,29.98,76747.33,238.8,-0.65331,0.00058,7.79528]
[1779758496782,29.98,76747.38,238.8,-0.65328,0.00058,7.79555]
[1779758497575,29.98,76747.38,238.8,-0.65328,0.00058,7.79555]
[1779758496867,29.98,76745.55,238.8,-0.65435,0.00058,7.78644]
[1779758497899,29.98,76745.55,238.8,-0.65435,0.00058,7.78644]
[1779758497940,29.98,76744.31,238.8,-0.65507,0.00058,7.78024]
[1779758499143,29.98,76744.31,238.8,-0.65507,0.00058,7.78024]
[1779758499888,29.98,76741.65,238.8,-0.65662,0.00058,7.76687]
[1779758504922,29.98,76742.19,238.8,-0.6563,0.00058,7.76963]
[1779758508182,29.98,76741.84,238.8,-0.6565,0.00058,7.76787]
[1779758508195,29.98,76742.2,238.8,-0.65629,0.00058,7.7697]
[1779758508951,29.98,76746.16,238.8,-0.65399,0.00058,7.78952]
[1779758509958,29.98,76748.21,238.8,-0.65279,0.00058,7.79968]
[1779758514993,29.98,76747.04,238.8,-0.65348,0.00058,7.79382]
[1779758517007,29.98,76744.1,238.8,-0.6552,0.00058,7.77915]
[1779758522042,29.98,76743.13,238.8,-0.65577,0.00058,7.77423]
[1779758522911,29.98,76743.13,238.8,-0.65577,0.00058,7.77423]
[1779758522911,29.98,76743.13,238.8,-0.65577,0.00058,7.77423]
[1779758523266,29.98,76743.13,238.8,-0.65577,0.00058,7.77423]
[1779758523526,29.98,76743.13,238.8,-0.65577,0.00058,7.77423]
[1779758523572,29.98,76742.35,238.8,-0.65622,0.00058,7.7703]
[1779758524546,29.98,76742.35,238.8,-0.65622,0.00058,7.7703]
[1779758524589,29.98,76742.35,238.8,-0.65622,0.00058,7.7703]
[1779758524524,29.98,76740.84,238.8,-0.6571,0.00058,7.76263]
[1779758525175,29.98,76740.84,238.8,-0.6571,0.00058,7.76263]
[1779758527077,29.98,76738.51,238.8,-0.65846,0.00058,7.75073]
[1779758528435,29.98,76738.51,238.8,-0.65846,0.00058,7.75073]
[1779758528861,29.98,76738.37,238.8,-0.65855,0.00058,7.74997]
[1779758529091,29.98,76738.61,238.8,-0.65841,0.00058,7.75119]
[1779758530099,29.98,76739.84,238.8,-0.65769,0.00058,7.75747]
[1779758535134,29.98,76739.57,238.8,-0.65784,0.00058,7.75615]
[1779758536467,29.98,76739.57,238.8,-0.65784,0.00058,7.75615]
[1779758536483,29.98,76739.57,238.8,-0.65784,0.00058,7.75615]
[1779758536545,29.98,76740.94,238.8,-0.65705,0.00058,7.76311]
[1779758537148,29.98,76744.79,238.8,-0.65481,0.00058,7.78248]
[1779758540403,29.98,76744.97,238.8,-0.6547,0.00058,7.78338]
[1779758540428,29.98,76744.97,238.8,-0.6547,0.00058,7.78338]
[1779758540540,29.98,76744.97,238.8,-0.65471,0.00058,7.78336]
[1779758540962,29.98,76744.97,238.8,-0.65471,0.00058,7.78336]
[1779758541224,29.98,76755.95,238.8,-0.64829,0.00059,7.83722]
[1779758543191,29.98,76758.5,238.8,-0.6468,0.00059,7.8494]
[1779758548226,29.97,76758.63,238.8,-0.64674,0.00059,7.84993]
[1779758552254,29.97,76759.97,238.8,-0.64615,0.00059,7.84484]
[1779758556283,29.96,76758.81,238.8,-0.64686,0.00059,7.83913]
[1779758561319,29.96,76762.05,238.8,-0.64497,0.00059,7.85433]
[1779758563333,29.96,76760.66,238.8,-0.6458,0.00059,7.84768]
[1779758567970,29.96,76760.35,238.8,-0.64599,0.00059,7.84616]
[1779758573404,29.94,76760.59,238.8,-0.6459,0.00059,7.84688]
[1779758578420,29.94,76760.48,238.8,-0.64598,0.00059,7.84623]
[1779758578439,29.94,76760.58,238.8,-0.64593,0.00059,7.84662]
[1779758581400,29.94,76760.51,238.8,-0.64598,0.00059,7.84625]
[1779758581438,29.94,76760.51,238.8,-0.64598,0.00059,7.84625]
[1779758581628,29.94,76760.51,238.8,-0.64598,0.00059,7.84625]
[1779758581640,29.94,76759.87,238.8,-0.64637,0.00059,7.84312]
[1779758581976,29.94,76759.87,238.8,-0.64637,0.00059,7.84312]
[1779758582467,29.93,76744.98,238.8,-0.6551,0.00058,7.77026]
[1779758582925,29.93,76744.98,238.8,-0.6551,0.00058,7.77026]
[1779758583086,29.93,76744.98,238.8,-0.6551,0.00058,7.77026]
[1779758583474,29.93,76739.97,238.8,-0.65802,0.00058,7.7449]
[1779758588509,29.93,76739.24,238.8,-0.65846,0.00058,7.7411]
[1779758593545,29.93,76739.07,238.8,-0.65856,0.00058,7.74015]
[1779758596566,29.93,76740.82,238.8,-0.65755,0.00058,7.74902]
[1779758597491,29.93,76740.82,238.8,-0.65755,0.00058,7.74902]
[1779758597517,29.93,76740.82,238.8,-0.65755,0.00058,7.74902]
[1779758597543,29.93,76740.82,238.8,-0.65755,0.00058,7.74902]
[1779758597573,29.93,76740.73,238.8,-0.65761,0.00058,7.74854]
[1779758598368,29.93,76740.73,238.8,-0.65761,0.00058,7.74854]
[1779758598580,29.93,76747.21,238.8,-0.65383,0.00058,7.78117]
[1779758600455,29.93,76747.95,238.8,-0.65339,0.00058,7.78484]
[1779758600464,29.93,76747.95,238.8,-0.65339,0.00058,7.78484]
[1779758600577,29.93,76747.95,238.8,-0.65339,0.00058,7.78484]
[1779758600596,29.93,76744.76,238.8,-0.65526,0.00058,7.76891]
[1779758600713,29.93,76744.76,238.8,-0.65526,0.00058,7.76891]
[1779758601603,29.93,76738.05,238.8,-0.65917,0.00058,7.73483]
[1779758606638,29.93,76737.32,238.8,-0.6596,0.00058,7.73103]
[1779758611674,29.93,76736.66,238.8,-0.66018,0.00058,7.71616]
[1779758614811,29.93,76736.77,238.8,-0.66012,0.00058,7.71671]
[1779758615703,29.93,76738.14,238.8,-0.65932,0.00058,7.72376]
[1779758620066,29.92,76737.51,238.8,-0.65969,0.00058,7.72049]
[1779758620737,29.92,76736.4,238.8,-0.66034,0.00058,7.71475]
[1779758621998,29.92,76736.4,238.8,-0.66034,0.00058,7.71475]
[1779758622900,29.92,76735.47,238.8,-0.66088,0.00058,7.70994]
[1779758622986,29.92,76735.47,238.8,-0.66088,0.00058,7.70994]
[1779758623278,29.92,76735.09,238.8,-0.6611,0.00058,7.70797]
[1779758623758,29.92,76742.09,238.8,-0.65703,0.00058,7.74388]
[1779758625671,29.92,76742.09,238.8,-0.65703,0.00058,7.74388]
[1779758625772,29.93,76741.24,238.8,-0.65752,0.00058,7.73958]
[1779758626779,29.93,76739.23,238.8,-0.65869,0.00058,7.72935]
[1779758628674,29.93,76739.23,238.8,-0.65869,0.00058,7.72935]
[1779758629067,29.92,76739.29,238.8,-0.65866,0.00058,7.72962]
[1779758629393,29.92,76739.29,238.8,-0.65866,0.00058,7.72962]
[1779758629608,29.92,76739.29,238.8,-0.65866,0.00058,7.72962]
[1779758629708,29.92,76743.22,238.8,-0.65636,0.00058,7.74961]
[1779758629755,29.92,76743.22,238.8,-0.65636,0.00058,7.74961]
[1779758630207,29.92,76743.22,238.8,-0.65636,0.00058,7.74961]
[1779758630538,29.92,76754.71,238.8,-0.64964,0.00059,7.80653]
[1779758631353,29.92,76754.71,238.8,-0.64964,0.00059,7.80653]
[1779758631454,29.92,76754.69,238.8,-0.64965,0.00059,7.8064]
[1779758631764,29.92,76754.69,238.8,-0.64965,0.00059,7.8064]
[1779758632281,29.92,76756.2,238.8,-0.64877,0.00059,7.81372]
[1779758632821,29.92,76758.12,238.8,-0.64764,0.00059,7.82295]
[1779758637856,29.92,76757.86,238.8,-0.6478,0.00059,7.82166]
[1779758640953,29.92,76757.13,238.8,-0.64823,0.00059,7.81815]
[1779758641037,29.92,76757.13,238.8,-0.64823,0.00059,7.81815]
[1779758641427,29.92,76757.13,238.8,-0.64823,0.00059,7.81815]
[1779758642749,29.92,76759.16,238.8,-0.64703,0.00059,7.82791]
[1779758642893,29.92,76759.09,238.8,-0.64707,0.00059,7.82757]
[1779758644098,29.92,76759.09,238.8,-0.64707,0.00059,7.82757]
[1779758647745,29.92,76758.72,238.8,-0.64729,0.00059,7.82579]
[1779758649322,29.92,76758.52,238.8,-0.64741,0.00059,7.82482]
[1779758651113,29.92,76758.7,238.8,-0.6473,0.00059,7.82569]
[1779758652913,29.92,76757.76,238.8,-0.64786,0.00059,7.82116]
[1779758652963,29.92,76758.8,238.8,-0.64725,0.00059,7.82616]
[1779758653970,29.92,76757.07,238.8,-0.64826,0.00059,7.81784]
[1779758655119,29.92,76755.36,238.8,-0.64927,0.00059,7.80957]
[1779758656648,29.92,76755.36,238.8,-0.64927,0.00059,7.80957]
[1779758656659,29.92,76755.36,238.8,-0.64927,0.00059,7.80957]
[1779758656703,29.92,76755.36,238.8,-0.64927,0.00059,7.80957]
[1779758656682,29.92,76752.65,238.8,-0.65086,0.00059,7.79639]
[1779758657010,29.92,76760.06,238.8,-0.6465,0.00059,7.83221]
[1779758657998,29.92,76762.73,238.8,-0.64492,0.00059,7.84491]
[1779758663033,29.92,76762.66,238.8,-0.64496,0.00059,7.84457]
[1779758669970,29.92,76762.65,238.8,-0.64498,0.00059,7.84448]
[1779758673103,29.92,76764.55,238.8,-0.64404,0.00059,7.84205]
[1779758676516,29.92,76762.06,238.8,-0.64552,0.00059,7.83023]
[1779758676956,29.92,76762.06,238.8,-0.64552,0.00059,7.83023]
[1779758677454,29.92,76762.06,238.8,-0.64552,0.00059,7.83023]
[1779758678137,29.92,76760.47,238.8,-0.64646,0.00059,7.82266]
[1779758679144,29.92,76761.71,238.8,-0.64573,0.00059,7.82856]
[1779758682166,29.92,76760.24,238.8,-0.6466,0.00059,7.82154]
[1779758683175,29.92,76761.45,238.8,-0.64589,0.00059,7.8273]
[1779758688208,29.92,76762.04,238.8,-0.64554,0.00059,7.83007]
[1779758693243,29.91,76761.41,238.8,-0.64592,0.00059,7.82703]
[1779758699285,29.91,76761.66,238.8,-0.64578,0.00059,7.82818]
[1779758700148,29.91,76761.66,238.8,-0.64578,0.00059,7.82818]
[1779758700292,29.91,76758.25,238.8,-0.64779,0.00059,7.81186]
[1779758702916,29.91,76757.32,238.8,-0.64834,0.00059,7.80738]
[1779758703412,29.91,76750.37,238.8,-0.65243,0.00059,7.77345]
[1779758704320,29.91,76752.68,238.8,-0.65107,0.00059,7.78482]
[1779758706413,29.91,76752.45,238.8,-0.6512,0.00059,7.78372]
[1779758706478,29.91,76749.8,238.8,-0.65276,0.00059,7.77067]
[1779758706883,29.91,76749.8,238.8,-0.65276,0.00059,7.77067]
[1779758707426,29.91,76749.8,238.8,-0.65276,0.00059,7.77067]
[1779758707810,29.91,76749.46,238.8,-0.65296,0.00059,7.76898]
[1779758708122,29.91,76749.46,238.8,-0.65296,0.00059,7.76898]
[1779758708165,29.91,76749.46,238.8,-0.65296,0.00059,7.76898]
[1779758708513,29.91,76749.46,238.8,-0.65296,0.00059,7.76898]
[1779758708538,29.91,76749.46,238.8,-0.65296,0.00059,7.76898]
[1779758708548,29.91,76749.46,238.8,-0.65296,0.00059,7.76898]
[1779758709355,29.91,76743.37,238.8,-0.65652,0.00058,7.73848]
[1779758711370,29.91,76740.87,238.8,-0.658,0.00058,7.7257]
[1779758713723,29.91,76740.99,238.8,-0.65793,0.00058,7.72629]
[1779758713727,29.91,76740.54,238.8,-0.65819,0.00058,7.72398]
[1779758714556,29.91,76739.2,238.8,-0.65897,0.00058,7.71716]
[1779758715398,29.91,76741.31,238.8,-0.65773,0.00058,7.72797]
[1779758716685,29.91,76741.31,238.8,-0.65773,0.00058,7.72797]
[1779758716694,29.91,76741.31,238.8,-0.65773,0.00058,7.72797]
[1779758716786,29.91,76741.0,238.8,-0.65791,0.00058,7.72642]
[1779758717411,29.91,76737.52,238.8,-0.65994,0.00058,7.70857]
[1779758719670,29.91,76735.13,238.8,-0.66133,0.00058,7.69621]
[1779758721440,29.91,76734.06,238.8,-0.66196,0.00058,7.69066]
[1779758725252,29.91,76734.71,238.8,-0.66157,0.00058,7.69407]
[1779758725268,29.91,76734.71,238.8,-0.66157,0.00058,7.69407]
[1779758725299,29.91,76734.71,238.8,-0.66157,0.00058,7.69407]
[1779758725411,29.91,76734.71,238.8,-0.66157,0.00058,7.69407]
[1779758725477,29.91,76734.71,238.8,-0.66157,0.00058,7.69407]
[1779758725578,29.91,76736.57,238.8,-0.66049,0.00058,7.70372]
[1779758726605,29.91,76742.24,238.8,-0.65719,0.00058,7.73275]
[1779758732518,29.92,76741.71,238.8,-0.65767,0.00058,7.71874]
[1779758733084,29.92,76741.71,238.8,-0.65767,0.00058,7.71874]
[1779758733550,29.92,76741.71,238.8,-0.65767,0.00058,7.71874]
[1779758733652,29.92,76735.92,238.8,-0.66105,0.00058,7.689]
[1779758733845,29.92,76735.92,238.8,-0.66105,0.00058,7.689]
[1779758734531,29.92,76736.52,238.8,-0.6607,0.00058,7.69211]
[1779758735849,29.92,76736.64,238.8,-0.66063,0.00058,7.69273]
[1779758735882,29.92,76736.64,238.8,-0.66063,0.00058,7.69273]
[1779758735994,29.92,76736.64,238.8,-0.66063,0.00058,7.69273]
[1779758736037,29.92,76736.64,238.8,-0.66063,0.00058,7.69273]
[1779758736545,29.92,76733.19,238.8,-0.66264,0.00058,7.6748]
[1779758739566,29.92,76728.49,238.8,-0.66537,0.00058,7.65007]
[1779758740573,29.92,76727.41,238.8,-0.666,0.00058,7.64433]
[1779758742587,29.92,76724.91,238.8,-0.66744,0.00058,7.63097]
[1779758747622,29.92,76723.27,238.8,-0.66839,0.00058,7.62219]
[1779758752657,29.92,76722.96,238.8,-0.66856,0.00058,7.62058]
[1779758757344,29.92,76723.35,238.8,-0.66833,0.00058,7.62274]
[1779758757517,29.92,76723.35,238.8,-0.66833,0.00058,7.62274]
[1779758758700,29.92,76720.82,238.8,-0.66978,0.00058,7.60912]
[1779758763613,29.92,76719.94,238.8,-0.67028,0.00058,7.60445]
[1779758763817,29.92,76719.94,238.8,-0.67028,0.00058,7.60445]
[1779758763845,29.92,76717.33,238.8,-0.67178,0.00057,7.59026]
[1779758764742,29.92,76719.21,238.8,-0.67069,0.00058,7.60056]
[1779758766756,29.92,76721.2,238.8,-0.66954,0.00058,7.61144]
[1779758767334,29.92,76721.2,238.8,-0.66954,0.00058,7.61144]
[1779758767762,29.92,76715.02,238.8,-0.67309,0.00057,7.57772]
[1779758770337,29.93,76715.23,238.8,-0.67296,0.00057,7.57897]
[1779758770784,29.93,76715.3,238.8,-0.67292,0.00057,7.5794]
[1779758772854,29.93,76715.83,238.8,-0.67261,0.00057,7.58235]
[1779758772870,29.93,76715.83,238.8,-0.67261,0.00057,7.58235]
[1779758773805,29.93,76714.74,238.8,-0.67322,0.00057,7.57644]
[1779758778840,29.93,76714.5,238.8,-0.67334,0.00057,7.57534]
[1779758779093,29.93,76714.5,238.8,-0.67334,0.00057,7.57534]
[1779758779157,29.93,76714.5,238.8,-0.67334,0.00057,7.57534]
[1779758779579,29.93,76714.5,238.8,-0.67334,0.00057,7.57534]
[1779758779847,29.93,76706.87,238.8,-0.6777,0.00057,7.53286]
[1779758780024,29.93,76706.87,238.8,-0.6777,0.00057,7.53286]
[1779758780081,29.93,76706.87,238.8,-0.6777,0.00057,7.53286]
[1779758780601,29.93,76706.87,238.8,-0.6777,0.00057,7.53286]
[1779758780854,29.93,76705.51,238.8,-0.67848,0.00057,7.52518]
[1779758781580,29.93,76705.51,238.8,-0.67848,0.00057,7.52518]
[1779758781860,29.93,76704.44,238.8,-0.67909,0.00057,7.51912]
[1779758786145,29.93,76703.83,238.8,-0.67944,0.00057,7.51565]
[1779758786841,29.93,76703.18,238.8,-0.67981,0.00057,7.51196]
[1779758788590,29.93,76702.56,238.8,-0.68016,0.00057,7.50843]
[1779758792594,29.93,76703.58,238.8,-0.67958,0.00057,7.51424]
[1779758792594,29.93,76703.58,238.8,-0.67958,0.00057,7.51424]
[1779758792938,29.93,76701.79,238.8,-0.68082,0.00057,7.49238]
[1779758794594,29.93,76701.79,238.8,-0.68082,0.00057,7.49238]
[1779758795095,29.93,76702.35,238.8,-0.6805,0.00057,7.49559]
[1779758795236,29.93,76702.35,238.8,-0.6805,0.00057,7.49559]
[1779758796338,29.93,76701.99,238.8,-0.6807,0.00057,7.49354]
[1779758796662,29.93,76701.99,238.8,-0.6807,0.00057,7.49354]
[1779758797869,29.93,76701.67,238.8,-0.68088,0.00057,7.49173]
[1779758797886,29.93,76701.67,238.8,-0.68088,0.00057,7.49173]
[1779758797835,29.93,76700.22,238.8,-0.68171,0.00057,7.48344]
[1779758797958,29.93,76700.22,238.8,-0.68171,0.00057,7.48344]
[1779758798376,29.93,76700.22,238.8,-0.68171,0.00057,7.48344]
[1779758798841,29.93,76694.03,238.8,-0.68521,0.00057,7.44773]
[1779758799027,29.93,76694.03,238.8,-0.68521,0.00057,7.44773]
[1779758799058,29.93,76690.89,238.8,-0.68699,0.00056,7.42939]
[1779758799988,29.94,76686.36,238.8,-0.68953,0.00056,7.40273]
[1779758801880,29.94,76683.77,238.8,-0.69098,0.00056,7.38738]
[1779758802464,29.94,76675.05,238.8,-0.69586,0.00056,7.33484]
[1779758803522,29.94,76675.05,238.8,-0.69586,0.00056,7.33484]
[1779758803553,29.94,76673.87,238.8,-0.69651,0.00056,7.32769]
[1779758804017,29.94,76670.48,238.8,-0.6984,0.00056,7.30692]
[1779758807082,29.94,76669.56,238.8,-0.6989,0.00055,7.30133]
[1779758807161,29.94,76669.71,238.8,-0.69882,0.00055,7.30229]
[1779758808047,29.94,76676.39,238.8,-0.69509,0.00056,7.34321]
[1779758809054,29.94,76678.08,238.8,-0.69414,0.00056,7.35349]
[1779758811068,29.94,76676.69,238.8,-0.69491,0.00056,7.34517]
[1779758813081,29.94,76677.64,238.8,-0.69437,0.00056,7.35102]
[1779758817574,29.95,76677.1,238.8,-0.69464,0.00056,7.3481]
[1779758818480,29.95,76677.1,238.8,-0.69462,0.00056,7.34834]
[1779758818505,29.95,76673.85,238.8,-0.69643,0.00056,7.3286]
[1779758819124,29.95,76670.03,238.8,-0.69854,0.00055,7.30535]
[1779758820131,29.96,76666.64,238.8,-0.7004,0.00055,7.2846]
[1779758822340,29.96,76663.54,238.8,-0.70209,0.00055,7.2656]
[1779758825166,29.97,76666.9,238.8,-0.70019,0.00055,7.287]
[1779758826173,29.97,76664.17,238.8,-0.70168,0.00055,7.27025]
[1779758829199,29.98,76664.08,238.8,-0.70169,0.00055,7.27008]
[1779758829707,29.98,76664.08,238.8,-0.70169,0.00055,7.27008]
[1779758831403,29.98,76664.05,238.8,-0.70168,0.00055,7.27028]
[1779758831509,29.98,76664.05,238.8,-0.70168,0.00055,7.27028]
[1779758831553,29.99,76664.05,238.8,-0.70164,0.00055,7.27067]
[1779758832216,29.99,76667.78,238.8,-0.69958,0.00055,7.29376]
[1779758833212,29.99,76667.78,238.8,-0.69958,0.00055,7.29376]
[1779758833591,29.99,76667.78,238.8,-0.69958,0.00055,7.29376]
[1779758833837,29.99,76667.78,238.8,-0.69958,0.00055,7.29376]
[1779758833867,29.99,76675.53,238.8,-0.69525,0.00056,7.34141]
[1779758834905,29.99,76687.25,238.8,-0.68869,0.00056,7.41157]
[1779758835147,29.99,76687.25,238.8,-0.68869,0.00056,7.41157]
[1779758835237,29.99,76689.63,238.8,-0.68735,0.00056,7.42557]
[1779758836244,30.0,76691.0,238.8,-0.68657,0.00056,7.43369]
[1779758837176,30.0,76691.0,238.8,-0.68657,0.00056,7.43369]
[1779758837373,30.0,76696.24,238.8,-0.6836,0.00057,7.46421]
[1779758838258,30.0,76701.13,238.8,-0.68082,0.00057,7.4923]
[1779758839799,30.0,76705.12,238.8,-0.67854,0.00057,7.51498]
[1779758841279,30.0,76706.18,238.8,-0.67793,0.00057,7.52098]
[1779758842286,30.0,76702.84,238.8,-0.67983,0.00057,7.50222]
[1779758843152,30.0,76702.84,238.8,-0.67983,0.00057,7.50222]
[1779758843294,30.0,76700.12,238.8,-0.68137,0.00057,7.4868]
[1779758845156,30.0,76699.82,238.8,-0.68153,0.00057,7.48515]
[1779758845308,30.01,76700.78,238.8,-0.68098,0.00057,7.4907]
[1779758850286,30.01,76700.64,238.8,-0.68103,0.00057,7.49016]
[1779758855378,30.02,76701.34,238.8,-0.68081,0.00057,7.48285]
[1779758857670,30.02,76701.27,238.8,-0.68084,0.00057,7.48252]
[1779758857772,30.02,76699.86,238.8,-0.68163,0.00057,7.47461]
[1779758860974,30.02,76700.3,238.8,-0.68137,0.00057,7.47724]
[1779758861674,30.02,76700.3,238.8,-0.68137,0.00057,7.47724]
[1779758861776,30.03,76700.37,238.8,-0.68132,0.00057,7.47776]
[1779758867463,30.03,76700.43,238.8,-0.68125,0.00057,7.47843]
[1779758872498,30.04,76701.35,238.8,-0.68069,0.00057,7.48401]
[1779758873001,30.04,76701.35,238.8,-0.68069,0.00057,7.48401]
[1779758877533,30.04,76703.04,238.8,-0.6797,0.00057,7.49391]
[1779758878417,30.04,76703.04,238.8,-0.6797,0.00057,7.49391]
[1779758880554,30.05,76704.5,238.8,-0.67885,0.00057,7.50233]
[1779758882266,30.05,76705.47,238.8,-0.67829,0.00057,7.50788]
[1779758882281,30.05,76705.47,238.8,-0.67829,0.00057,7.50788]
[1779758882515,30.05,76705.47,238.8,-0.67829,0.00057,7.50788]
[1779758882804,30.05,76705.47,238.8,-0.67829,0.00057,7.50788]
[1779758882983,30.05,76711.59,238.8,-0.67479,0.00057,7.54208]
[1779758883486,30.05,76711.59,238.8,-0.67479,0.00057,7.54208]
[1779758883576,30.05,76719.65,238.8,-0.67017,0.00058,7.58614]
[1779758884583,30.05,76720.77,238.8,-0.66952,0.00058,7.59219]
[1779758886570,30.05,76720.64,238.8,-0.6696,0.00058,7.59147]
[1779758886622,30.05,76720.64,238.8,-0.6696,0.00058,7.59147]
[1779758887516,30.05,76721.61,238.8,-0.66904,0.00058,7.59667]
[1779758888144,30.05,76721.64,238.8,-0.66903,0.00058,7.59681]
[1779758888559,30.05,76721.64,238.8,-0.66903,0.00058,7.59681]
[1779758888959,30.05,76721.64,238.8,-0.66903,0.00058,7.59681]
[1779758888884,30.05,76725.32,238.8,-0.66691,0.00058,7.61646]
[1779758890625,30.05,76727.15,238.8,-0.66586,0.00058,7.62609]
[1779758893646,30.04,76728.67,238.8,-0.665,0.00058,7.63397]
[1779758896667,30.04,76730.69,238.8,-0.66384,0.00058,7.64443]
[1779758898024,30.04,76730.15,238.8,-0.66416,0.00058,7.64154]
[1779758899768,30.04,76729.93,238.8,-0.6643,0.00058,7.64033]
[1779758901891,30.04,76730.36,238.8,-0.66406,0.00058,7.64247]
[1779758902821,30.03,76730.21,238.8,-0.66415,0.00058,7.64163]
[1779758905041,30.03,76730.2,238.8,-0.66417,0.00058,7.64146]
[1779758907197,30.03,76730.29,238.8,-0.66414,0.00058,7.64177]
[1779758908187,30.03,76730.2,238.8,-0.6642,0.00058,7.64124]
[1779758913786,30.02,76730.59,238.8,-0.66421,0.00058,7.63141]
[1779758914205,30.02,76730.59,238.8,-0.66421,0.00058,7.63141]
[1779758914243,30.02,76730.59,238.8,-0.66421,0.00058,7.63141]
[1779758914246,30.02,76730.59,238.8,-0.66421,0.00058,7.63141]
[1779758914996,30.02,76735.55,238.8,-0.66133,0.00058,7.65724]
[1779758915833,30.02,76735.55,238.8,-0.66133,0.00058,7.65724]
[1779758915934,30.02,76735.25,238.8,-0.66151,0.00058,7.65565]
[1779758916523,30.02,76735.25,238.8,-0.66151,0.00058,7.65565]
[1779758916807,30.02,76734.3,238.8,-0.66206,0.00058,7.65069]
[1779758917750,30.02,76734.3,238.8,-0.66206,0.00058,7.65069]
[1779758917936,30.02,76734.3,238.8,-0.66206,0.00058,7.65069]
[1779758917814,30.02,76733.31,238.8,-0.66265,0.00058,7.64548]
[1779758922345,30.01,76732.8,238.8,-0.66296,0.00058,7.64272]
[1779758922437,30.01,76732.8,238.8,-0.66296,0.00058,7.64272]
[1779758922568,30.01,76732.8,238.8,-0.66296,0.00058,7.64272]
[1779758922896,30.01,76732.8,238.8,-0.66296,0.00058,7.64272]
[1779758922998,30.01,76735.72,238.8,-0.66126,0.00058,7.65786]
[1779758923856,30.01,76738.42,238.8,-0.65968,0.00058,7.67177]
[1779758924864,30.01,76740.5,238.8,-0.65847,0.00058,7.68239]
[1779758929970,30.01,76740.66,238.8,-0.65837,0.00058,7.68323]
[1779758932921,30.02,76743.16,238.8,-0.6569,0.00059,7.69604]
[1779758936481,30.02,76742.52,238.8,-0.65726,0.00058,7.69286]
[1779758936603,30.02,76742.52,238.8,-0.65726,0.00058,7.69286]
[1779758936847,30.02,76742.52,238.8,-0.65726,0.00058,7.69286]
[1779758936948,30.02,76736.13,238.8,-0.661,0.00058,7.66019]
[1779758937888,30.02,76736.13,238.8,-0.661,0.00058,7.66019]
[1779758937955,30.02,76733.46,238.8,-0.66255,0.00058,7.64636]
[1779758941194,30.02,76732.74,238.8,-0.66296,0.00058,7.64266]
[1779758941983,30.02,76733.43,238.8,-0.66256,0.00058,7.64627]
[1779758945492,30.02,76733.8,238.8,-0.66234,0.00058,7.64822]
[1779758952053,30.02,76732.52,238.8,-0.66307,0.00058,7.64166]
[1779758953060,30.02,76733.68,238.8,-0.6624,0.00058,7.64772]
[1779758957088,30.02,76736.11,238.8,-0.66097,0.00058,7.66039]
[1779758958095,30.03,76739.02,238.8,-0.65927,0.00058,7.67535]
[1779758960109,30.03,76737.25,238.8,-0.66031,0.00058,7.66628]
[1779758963130,30.03,76736.11,238.8,-0.66097,0.00058,7.66043]
[1779758968334,30.03,76735.48,238.8,-0.66133,0.00058,7.6572]
[1779758972195,30.03,76733.47,238.8,-0.66269,0.00058,7.63535]
[1779758977230,30.03,76734.18,238.8,-0.66226,0.00058,7.63916]
[1779758981258,30.03,76732.71,238.8,-0.66311,0.00058,7.6316]
[1779758984279,30.04,76733.86,238.8,-0.66243,0.00058,7.63766]
[1779758989314,30.04,76733.44,238.8,-0.66266,0.00058,7.63559]
[1779758991632,30.04,76733.05,238.8,-0.66289,0.00058,7.63358]
[1779758991637,30.04,76733.05,238.8,-0.66289,0.00058,7.63358]
[1779758991680,30.04,76733.05,238.8,-0.66289,0.00058,7.63358]
[1779758991691,30.04,76733.05,238.8,-0.66289,0.00058,7.63358]
[1779758992016,30.04,76733.05,238.8,-0.66289,0.00058,7.63358]
[1779758992072,30.04,76733.18,238.8,-0.6628,0.00058,7.63431]
[1779758992334,30.04,76728.72,238.8,-0.66539,0.00058,7.61093]
[1779758995964,30.04,76728.25,238.8,-0.66566,0.00058,7.60852]
[1779758995987,30.04,76726.74,238.8,-0.66652,0.00058,7.60062]
[1779758998070,30.04,76726.36,238.8,-0.66674,0.00058,7.5986]
[1779758999384,30.05,76724.11,238.8,-0.66803,0.00058,7.58678]
[1779759002026,30.05,76723.72,238.8,-0.66824,0.00058,7.58476]
[1779759002692,30.05,76723.95,238.8,-0.6681,0.00058,7.58613]
[1779759002735,30.05,76723.95,238.8,-0.6681,0.00058,7.58613]
[1779759002983,30.05,76719.05,238.8,-0.67092,0.00058,7.55972]
[1779759003243,30.05,76719.05,238.8,-0.67092,0.00058,7.55972]
[1779759003371,30.05,76719.05,238.8,-0.67092,0.00058,7.55972]
[1779759003526,30.05,76719.05,238.8,-0.67092,0.00058,7.55972]
[1779759003638,30.05,76719.05,238.8,-0.67092,0.00058,7.55972]
[1779759003683,30.05,76719.05,238.8,-0.67092,0.00058,7.55972]
[1779759003876,30.05,76719.05,238.8,-0.67092,0.00058,7.55972]
[1779759004078,30.05,76719.05,238.8,-0.67092,0.00058,7.55972]
[1779759003949,30.05,76698.61,238.8,-0.6826,0.00057,7.44578]
[1779759004127,30.05,76698.61,238.8,-0.6826,0.00057,7.44578]
[1779759004419,30.05,76690.87,238.8,-0.68698,0.00056,7.40099]
[1779759005426,30.05,76692.17,238.8,-0.68625,0.00056,7.4086]
[1779759009454,30.05,76691.08,238.8,-0.68685,0.00056,7.40234]
[1779759011468,30.06,76689.06,238.8,-0.68798,0.00056,7.39063]
[1779759012475,30.06,76688.05,238.8,-0.68854,0.00056,7.38477]
[1779759014976,30.06,76688.05,238.8,-0.68854,0.00056,7.38477]
[1779759015858,30.06,76676.4,238.8,-0.69505,0.00056,7.31555]
[1779759016930,30.06,76676.4,238.8,-0.69505,0.00056,7.31555]
[1779759017031,30.06,76675.01,238.8,-0.69581,0.00056,7.30732]
[1779759020011,30.06,76674.9,238.8,-0.69586,0.00056,7.30674]
[1779759023761,30.07,76674.32,238.8,-0.69614,0.00056,7.30369]
[1779759024202,30.08,76674.3,238.8,-0.69613,0.00056,7.30386]
[1779759024564,30.08,76672.48,238.8,-0.69714,0.00056,7.2928]
[1779759026978,30.08,76672.91,238.8,-0.69689,0.00056,7.29556]
[1779759027457,30.08,76672.63,238.8,-0.69701,0.00056,7.29416]
[1779759028012,30.08,76668.76,238.8,-0.69917,0.00055,7.27049]
[1779759028592,30.08,76665.35,238.8,-0.70105,0.00055,7.24949]
[1779759031613,30.08,76666.01,238.8,-0.70093,0.00055,7.24163]
[1779759035015,30.08,76665.3,238.8,-0.70131,0.00055,7.23735]
[1779759035082,30.08,76665.3,238.8,-0.70131,0.00055,7.23735]
[1779759036083,30.08,76661.56,238.8,-0.70337,0.00055,7.21412]
[1779759039775,30.08,76662.02,238.8,-0.70312,0.00055,7.21704]
[1779759039811,30.08,76662.02,238.8,-0.70312,0.00055,7.21704]
[1779759039902,30.08,76662.02,238.8,-0.70312,0.00055,7.21704]
[1779759039990,30.08,76662.02,238.8,-0.70312,0.00055,7.21705]
[1779759040344,30.08,76662.02,238.8,-0.70312,0.00055,7.21705]
[1779759040875,30.08,76662.02,238.8,-0.70312,0.00055,7.21705]
[1779759040877,30.09,76672.93,238.8,-0.69707,0.00056,7.28429]
[1779759041682,30.09,76674.5,238.8,-0.69619,0.00056,7.29383]
[1779759043698,30.09,76674.44,238.8,-0.69621,0.00056,7.2936]
[1779759044709,30.09,76674.44,238.8,-0.69621,0.00056,7.2936]
[1779759044785,30.09,76673.42,238.8,-0.69677,0.00056,7.28753]
[1779759045648,30.09,76673.42,238.8,-0.69677,0.00056,7.28753]
[1779759046430,30.09,76674.01,238.8,-0.69644,0.00056,7.29111]
[1779759046951,30.09,76679.98,238.8,-0.6931,0.00056,7.32722]
[1779759048025,30.09,76686.44,238.8,-0.68947,0.00056,7.36566]
[1779759052760,30.1,76687.57,238.8,-0.68879,0.00056,7.37268]
[1779759054073,30.1,76688.56,238.8,-0.68823,0.00056,7.37856]
[1779759054774,30.1,76690.2,238.8,-0.6873,0.00056,7.38823]
[1779759055781,30.1,76688.2,238.8,-0.68842,0.00056,7.37659]
[1779759058938,30.1,76688.31,238.8,-0.68835,0.00056,7.37736]
[1779759059040,30.11,76695.87,238.8,-0.68407,0.00057,7.4214]
[1779759060070,30.11,76697.92,238.8,-0.6829,0.00057,7.43324]
[1779759062968,30.11,76698.52,238.8,-0.68255,0.00057,7.43679]
[1779759063050,30.11,76698.52,238.8,-0.68255,0.00057,7.43679]
[1779759063444,30.11,76698.22,238.8,-0.68271,0.00057,7.43513]
[1779759063977,30.11,76691.83,238.8,-0.68632,0.00056,7.39829]
[1779759065857,30.11,76692.92,238.8,-0.6857,0.00056,7.40471]
[1779759068452,30.11,76693.29,238.8,-0.68548,0.00057,7.40693]
[1779759068955,30.11,76693.29,238.8,-0.68548,0.00057,7.40693]
[1779759069057,30.11,76694.38,238.8,-0.68486,0.00057,7.41327]
[1779759069885,30.11,76695.85,238.8,-0.68403,0.00057,7.42178]
[1779759070457,30.11,76695.85,238.8,-0.68403,0.00057,7.42178]
[1779759070956,30.11,76695.85,238.8,-0.68403,0.00057,7.42178]
[1779759071959,30.12,76695.03,238.8,-0.68449,0.00057,7.41708]
[1779759071986,30.12,76698.4,238.8,-0.68258,0.00057,7.43647]
[1779759072906,30.12,76699.97,238.8,-0.68168,0.00057,7.44545]
[1779759073962,30.12,76699.97,238.8,-0.68168,0.00057,7.44545]
[1779759074063,30.12,76699.0,238.8,-0.68223,0.00057,7.43994]
[1779759075708,30.12,76698.31,238.8,-0.68262,0.00057,7.43602]
[1779759075928,30.12,76698.52,238.8,-0.6825,0.00057,7.43724]
[1779759076675,30.12,76698.52,238.8,-0.6825,0.00057,7.43724]
[1779759076966,30.12,76698.52,238.8,-0.6825,0.00057,7.43724]
[1779759077345,30.12,76699.17,238.8,-0.68213,0.00057,7.44098]
[1779759079970,30.12,76699.56,238.8,-0.6819,0.00057,7.44325]
[1779759079995,30.12,76696.45,238.8,-0.68366,0.00057,7.42547]
[1779759080963,30.12,76695.45,238.8,-0.68423,0.00057,7.41976]
[1779759083474,30.12,76696.16,238.8,-0.68382,0.00057,7.42392]
[1779759083984,30.12,76697.53,238.8,-0.68304,0.00057,7.43182]
[1779759084991,30.12,76701.17,238.8,-0.68097,0.00057,7.4526]
[1779759086978,30.12,76700.57,238.8,-0.68131,0.00057,7.44921]
[1779759087005,30.12,76699.06,238.8,-0.68216,0.00057,7.44062]
[1779759090943,30.12,76698.87,238.8,-0.68226,0.00057,7.43961]
[1779759091036,30.12,76694.72,238.8,-0.68484,0.00057,7.40404]
[1779759092043,30.13,76693.59,238.8,-0.68547,0.00057,7.39754]
[1779759093777,30.13,76693.46,238.8,-0.68554,0.00057,7.39683]
[1779759094172,30.13,76693.46,238.8,-0.68554,0.00057,7.39683]
[1779759094057,30.13,76695.1,238.8,-0.68461,0.00057,7.40636]
[1779759095064,30.13,76696.62,238.8,-0.68374,0.00057,7.41514]
[1779759096994,30.13,76696.57,238.8,-0.68377,0.00057,7.41488]
[1779759097165,30.13,76696.57,238.8,-0.68377,0.00057,7.41488]
[1779759097078,30.13,76698.27,238.8,-0.6828,0.00057,7.42466]
[1779759097219,30.13,76698.27,238.8,-0.6828,0.00057,7.42466]
[1779759097941,30.13,76698.27,238.8,-0.6828,0.00057,7.42466]
[1779759098085,30.13,76701.1,238.8,-0.68119,0.00057,7.44082]
[1779759098225,30.13,76701.1,238.8,-0.68119,0.00057,7.44082]
[1779759099384,30.13,76700.32,238.8,-0.68163,0.00057,7.4364]
[1779759100357,30.13,76701.02,238.8,-0.68123,0.00057,7.4404]
[1779759101999,30.13,76700.99,238.8,-0.68125,0.00057,7.44025]
[1779759102113,30.13,76700.9,238.8,-0.6813,0.00057,7.43976]
[1779759103542,30.13,76700.9,238.8,-0.6813,0.00057,7.43976]
[1779759104006,30.13,76700.9,238.8,-0.6813,0.00057,7.43976]
[1779759104127,30.13,76701.03,238.8,-0.68122,0.00057,7.44053]
[1779759105059,30.13,76701.03,238.8,-0.68122,0.00057,7.44053]
[1779759109508,30.13,76700.05,238.8,-0.68177,0.00057,7.43504]
[1779759110169,30.13,76699.85,238.8,-0.68188,0.00057,7.43392]
[1779759111511,30.13,76700.54,238.8,-0.68149,0.00057,7.43787]
[1779759112183,30.13,76700.82,238.8,-0.68133,0.00057,7.43948]
[1779759116017,30.13,76700.68,238.8,-0.6814,0.00057,7.43873]
[1779759116211,30.13,76701.05,238.8,-0.68119,0.00057,7.44085]
[1779759120239,30.14,76699.38,238.8,-0.68213,0.00057,7.43142]
[1779759121717,30.14,76699.38,238.8,-0.68213,0.00057,7.43142]
[1779759121852,30.14,76694.75,238.8,-0.68475,0.00057,7.40489]
[1779759122843,30.14,76673.81,238.8,-0.69651,0.00056,7.281]
[1779759123817,30.14,76668.42,238.8,-0.69949,0.00055,7.24824]
[1779759125321,30.14,76669.13,238.8,-0.69909,0.00055,7.25272]
[1779759126053,30.14,76666.24,238.8,-0.70066,0.00055,7.23525]
[1779759128657,30.15,76665.83,238.8,-0.70087,0.00055,7.23287]
[1779759128758,30.15,76665.91,238.8,-0.70082,0.00055,7.23351]
[1779759129305,30.15,76668.11,238.8,-0.69959,0.00055,7.24718]
[1779759131319,30.15,76669.01,238.8,-0.69906,0.00055,7.25296]
[1779759133333,30.16,76670.79,238.8,-0.69805,0.00056,7.26407]
[1779759135347,30.16,76666.0,238.8,-0.70069,0.00055,7.23497]
[1779759137072,30.17,76666.87,238.8,-0.70018,0.00055,7.24059]
[1779759137361,30.17,76666.05,238.8,-0.70063,0.00055,7.23555]
[1779759138374,30.17,76668.75,238.8,-0.69913,0.00055,7.25226]
[1779759139562,30.17,76668.75,238.8,-0.69913,0.00055,7.25226]
[1779759139579,30.17,76674.43,238.8,-0.69596,0.00056,7.28691]
[1779759141075,30.17,76681.04,238.8,-0.69225,0.00056,7.32678]
[1779759141462,30.17,76681.04,238.8,-0.69225,0.00056,7.32678]
[1779759142198,30.17,76681.04,238.8,-0.69225,0.00056,7.32678]
[1779759143139,30.17,76681.13,238.8,-0.69219,0.00056,7.32742]
[1779759143178,30.18,76667.69,238.8,-0.69966,0.00055,7.24638]
[1779759143386,30.18,76667.69,238.8,-0.69966,0.00055,7.24638]
[1779759143409,30.18,76668.74,238.8,-0.69907,0.00055,7.25281]
[1779759144416,30.18,76672.07,238.8,-0.69722,0.00056,7.27322]
[1779759146553,30.18,76672.07,238.8,-0.6972,0.00056,7.27342]
[1779759147473,30.18,76671.28,238.8,-0.69764,0.00055,7.26862]
[1779759147888,30.18,76671.28,238.8,-0.69764,0.00055,7.26862]
[1779759147939,30.19,76669.0,238.8,-0.69888,0.00055,7.25496]
[1779759148443,30.19,76667.2,238.8,-0.69988,0.00055,7.24394]
[1779759150915,30.19,76666.84,238.8,-0.70006,0.00055,7.24186]
[1779759150949,30.19,76672.07,238.8,-0.69714,0.00056,7.274]
[1779759151465,30.19,76673.2,238.8,-0.69675,0.00056,7.26893]
[1779759152915,30.19,76673.2,238.8,-0.69675,0.00056,7.26893]
[1779759158514,30.2,76673.67,238.8,-0.69643,0.00056,7.27244]
[1779759164556,30.21,76673.49,238.8,-0.69648,0.00056,7.2719]
[1779759166570,30.21,76672.57,238.8,-0.69697,0.00056,7.26652]
[1779759169311,30.22,76672.82,238.8,-0.69681,0.00056,7.26823]
[1779759170031,30.22,76667.32,238.8,-0.69984,0.00055,7.23497]
[1779759170993,30.22,76667.32,238.8,-0.69984,0.00055,7.23497]
[1779759171071,30.22,76666.27,238.8,-0.70041,0.00055,7.22867]
[1779759171605,30.22,76664.77,238.8,-0.70124,0.00055,7.21945]
[1779759174625,30.23,76659.67,238.8,-0.70401,0.00055,7.18832]
[1779759177530,30.23,76658.97,238.8,-0.70437,0.00055,7.18417]
[1779759177972,30.23,76658.97,238.8,-0.70437,0.00055,7.18417]
[1779759178049,30.23,76658.29,238.8,-0.70473,0.00055,7.18015]
[1779759180263,30.23,76658.12,238.8,-0.70482,0.00055,7.17909]
[1779759180398,30.23,76657.8,238.8,-0.70499,0.00055,7.17712]
[1779759180668,30.23,76653.9,238.8,-0.70713,0.00055,7.15272]
[1779759182107,30.24,76645.29,238.8,-0.71181,0.00054,7.09817]
[1779759182682,30.24,76641.57,238.8,-0.71383,0.00054,7.07428]
[1779759184773,30.24,76641.93,238.8,-0.71363,0.00054,7.07666]
[1779759185703,30.24,76640.76,238.8,-0.71425,0.00054,7.06923]
[1779759188021,30.24,76640.85,238.8,-0.7142,0.00054,7.06987]
[1779759188724,30.24,76643.06,238.8,-0.71299,0.00054,7.08422]
[1779759190169,30.24,76643.06,238.8,-0.71299,0.00054,7.08422]
[1779759190270,30.24,76642.23,238.8,-0.71343,0.00054,7.07899]
[1779759190440,30.24,76642.23,238.8,-0.71343,0.00054,7.07899]
[1779759193876,30.24,76640.87,238.8,-0.71416,0.00054,7.07034]
[1779759195341,30.24,76640.03,238.8,-0.7146,0.00054,7.06504]
[1779759196171,30.25,76632.22,238.8,-0.7188,0.00054,7.01429]
[1779759196483,30.25,76632.22,238.8,-0.7188,0.00054,7.01429]
[1779759196780,30.25,76623.25,238.8,-0.72359,0.00053,6.95505]
[1779759197534,30.25,76623.25,238.8,-0.72359,0.00053,6.95505]
[1779759197931,30.25,76615.42,238.8,-0.72772,0.00053,6.90283]
[1779759199007,30.25,76614.4,238.8,-0.72824,0.00053,6.89619]
[1779759202824,30.26,76616.2,238.8,-0.72725,0.00053,6.90888]
[1779759206663,30.26,76615.49,238.8,-0.7276,0.00053,6.90439]
[1779759206688,30.26,76615.49,238.8,-0.7276,0.00053,6.90439]
[1779759206868,30.27,76611.77,238.8,-0.72952,0.00053,6.87974]
[1779759207743,30.27,76611.77,238.8,-0.72952,0.00053,6.87974]
[1779759208053,30.27,76598.97,238.8,-0.73618,0.00052,6.79249]
[1779759209873,30.27,76597.23,238.8,-0.73707,0.00052,6.78063]
[1779759211168,30.27,76597.23,238.8,-0.73707,0.00052,6.78063]
[1779759211227,30.28,76588.36,238.8,-0.7419,0.00051,6.70681]
[1779759212053,30.28,76585.11,238.8,-0.74355,0.00051,6.68422]
[1779759214620,30.29,76585.04,238.8,-0.74354,0.00051,6.68431]
[1779759214908,30.29,76584.02,238.8,-0.74404,0.00051,6.67742]
[1779759215995,30.29,76581.44,238.8,-0.74534,0.00051,6.65949]
[1779759216923,30.29,76580.0,238.8,-0.74605,0.00051,6.64961]
[1779759217807,30.29,76580.0,238.8,-0.74605,0.00051,6.64961]
[1779759218253,30.29,76580.0,238.8,-0.74605,0.00051,6.64961]
[1779759218265,30.3,76581.84,238.8,-0.74509,0.00051,6.66298]
[1779759218773,30.3,76581.84,238.8,-0.74509,0.00051,6.66298]
[1779759218937,30.3,76590.31,238.8,-0.74074,0.00052,6.72253]
[1779759220060,30.3,76590.31,238.8,-0.74074,0.00052,6.72253]
[1779759220072,30.3,76592.12,238.8,-0.73977,0.00052,6.73571]
[1779759221074,30.31,76597.22,238.8,-0.73711,0.00052,6.77135]
[1779759223871,30.31,76596.7,238.8,-0.73735,0.00052,6.76814]
[1779759224980,30.31,76595.58,238.8,-0.7379,0.00052,6.76078]
[1779759225987,30.32,76593.13,238.8,-0.73916,0.00052,6.74397]
[1779759226994,30.32,76592.18,238.8,-0.73963,0.00052,6.73758]
[1779759229706,30.32,76592.42,238.8,-0.73947,0.00052,6.73971]
[1779759229956,30.32,76592.42,238.8,-0.73947,0.00052,6.73971]
[1779759230204,30.33,76599.72,238.8,-0.73567,0.00052,6.79047]
[1779759231024,30.33,76603.75,238.8,-0.73356,0.00052,6.81829]
[1779759231364,30.33,76603.75,238.8,-0.73356,0.00052,6.81829]
[1779759232030,30.33,76596.04,238.8,-0.73756,0.00052,6.76537]
[1779759233037,30.33,76595.29,238.8,-0.73793,0.00052,6.76038]
[1779759233921,30.33,76595.29,238.8,-0.73793,0.00052,6.76038]
[1779759238072,30.34,76596.77,238.8,-0.73709,0.00052,6.7716]
[1779759240210,30.34,76596.77,238.8,-0.73709,0.00052,6.7716]
[1779759241093,30.35,76593.65,238.8,-0.73867,0.00052,6.75048]
[1779759241709,30.35,76593.65,238.8,-0.73867,0.00052,6.75048]
[1779759241866,30.35,76593.65,238.8,-0.73867,0.00052,6.75048]
[1779759242145,30.35,76593.65,238.8,-0.73867,0.00052,6.75048]
[1779759242339,30.35,76582.5,238.8,-0.74438,0.00051,6.67262]
[1779759243107,30.35,76579.54,238.8,-0.74588,0.00051,6.65191]
[1779759243651,30.35,76579.54,238.8,-0.74588,0.00051,6.65191]
[1779759244320,30.35,76579.54,238.8,-0.74588,0.00051,6.65191]
[1779759244114,30.35,76575.27,238.8,-0.74803,0.00051,6.62185]
[1779759245121,30.36,76574.41,238.8,-0.74845,0.00051,6.61598]
[1779759246323,30.36,76568.05,238.8,-0.75164,0.0005,6.57078]
[1779759246381,30.36,76568.05,238.8,-0.75164,0.0005,6.57078]
[1779759247138,30.36,76559.81,238.8,-0.75575,0.0005,6.51157]
[1779759252173,30.37,76559.63,238.8,-0.75575,0.0005,6.51151]
[1779759256201,30.38,76560.35,238.8,-0.75532,0.0005,6.51768]
[1779759257208,30.38,76559.53,238.8,-0.75572,0.0005,6.51198]
[1779759260232,30.39,76561.07,238.8,-0.7549,0.0005,6.52383]
[1779759260605,30.39,76561.07,238.8,-0.7549,0.0005,6.52383]
[1779759261241,30.39,76569.27,238.8,-0.75078,0.0005,6.58299]
[1779759263133,30.4,76569.34,238.8,-0.75073,0.0005,6.58364]
[1779759263255,30.4,76570.72,238.8,-0.75003,0.0005,6.59365]
[1779759264261,30.4,76568.84,238.8,-0.75096,0.0005,6.58036]
[1779759264953,30.4,76568.84,238.8,-0.75096,0.0005,6.58036]
[1779759265269,30.4,76570.07,238.8,-0.75033,0.0005,6.58931]
[1779759266276,30.4,76568.92,238.8,-0.7509,0.0005,6.58124]
[1779759268354,30.4,76569.68,238.8,-0.75051,0.0005,6.58683]
[1779759268406,30.4,76569.68,238.8,-0.75051,0.0005,6.58683]
[1779759269296,30.41,76577.15,238.8,-0.74671,0.00051,6.64024]
[1779759270304,30.41,76585.56,238.8,-0.74242,0.00051,6.6996]
[1779759271082,30.41,76585.56,238.8,-0.74242,0.00051,6.6996]
[1779759271311,30.41,76577.78,238.8,-0.74665,0.00051,6.63256]
[1779759271733,30.41,76577.78,238.8,-0.74665,0.00051,6.63256]
[1779759271785,30.41,76577.78,238.8,-0.74665,0.00051,6.63256]
[1779759272135,30.41,76577.78,238.8,-0.74665,0.00051,6.63256]
[1779759272318,30.41,76578.02,238.8,-0.74651,0.00051,6.63444]
[1779759273328,30.41,76578.02,238.8,-0.74651,0.00051,6.63444]
[1779759273341,30.41,76578.02,238.8,-0.74651,0.00051,6.63444]
[1779759273793,30.41,76578.28,238.8,-0.74638,0.00051,6.63637]
[1779759274332,30.41,76572.52,238.8,-0.74929,0.0005,6.59559]
[1779759276394,30.41,76571.84,238.8,-0.74962,0.0005,6.59088]
[1779759277353,30.42,76565.75,238.8,-0.75266,0.0005,6.5476]
[1779759277432,30.42,76565.75,238.8,-0.75266,0.0005,6.5476]
[1779759278360,30.42,76565.22,238.8,-0.75292,0.0005,6.54398]
[1779759279367,30.42,76566.43,238.8,-0.75229,0.0005,6.55286]
[1779759284402,30.43,76566.97,238.8,-0.75196,0.0005,6.55763]
[1779759287763,30.43,76566.66,238.8,-0.75209,0.0005,6.55576]
[1779759287856,30.43,76570.5,238.8,-0.75015,0.0005,6.58338]
[1779759288430,30.44,76576.44,238.8,-0.74714,0.00051,6.62572]
[1779759289437,30.44,76577.9,238.8,-0.74639,0.00051,6.63614]
[1779759290769,30.44,76579.26,238.8,-0.74569,0.00051,6.64582]
[1779759291676,30.44,76585.45,238.8,-0.74252,0.00051,6.68944]
[1779759292458,30.44,76584.72,238.8,-0.74288,0.00051,6.68456]
[1779759293466,30.44,76587.43,238.8,-0.74148,0.00051,6.70372]
[1779759295633,30.45,76587.2,238.8,-0.74158,0.00051,6.70235]
[1779759296486,30.45,76596.35,238.8,-0.73683,0.00052,6.76619]
[1779759297849,30.45,76596.35,238.8,-0.73683,0.00052,6.76619]
[1779759298500,30.46,76592.92,238.8,-0.73858,0.00052,6.74287]
[1779759299763,30.46,76592.92,238.8,-0.73858,0.00052,6.74287]
[1779759300514,30.46,76594.31,238.8,-0.73783,0.00052,6.75286]
[1779759301521,30.46,76593.39,238.8,-0.73829,0.00052,6.7467]
[1779759302766,30.46,76593.39,238.8,-0.73829,0.00052,6.7467]
[1779759303581,30.46,76593.54,238.8,-0.7382,0.00052,6.74792]
[1779759309579,30.48,76593.88,238.8,-0.73793,0.00052,6.75158]
[1779759312003,30.48,76593.98,238.8,-0.73786,0.00052,6.75246]
[1779759312065,30.48,76595.25,238.8,-0.73718,0.00052,6.76157]
[1779759312601,30.48,76589.93,238.8,-0.73992,0.00051,6.72483]
[1779759313608,30.49,76584.14,238.8,-0.74287,0.00051,6.68465]
[1779759315146,30.49,76580.28,238.8,-0.74483,0.00051,6.65774]
[1779759315824,30.49,76589.31,238.8,-0.74022,0.00051,6.72077]
[1779759317829,30.49,76589.89,238.8,-0.73991,0.00051,6.72492]
[1779759319722,30.49,76590.72,238.8,-0.73945,0.00051,6.7311]
[1779759321451,30.5,76590.5,238.8,-0.73955,0.00051,6.72979]
[1779759322673,30.5,76589.8,238.8,-0.73986,0.00051,6.72557]
[1779759327706,30.51,76589.79,238.8,-0.73978,0.00051,6.72658]
[1779759332741,30.53,76590.18,238.8,-0.73978,0.00051,6.71794]
[1779759337776,30.54,76588.76,238.8,-0.74043,0.00051,6.70919]
[1779759338786,30.54,76588.04,238.8,-0.74078,0.00051,6.70443]
[1779759339790,30.54,76584.99,238.8,-0.74232,0.00051,6.68347]
[1779759340797,30.54,76579.44,238.8,-0.74513,0.00051,6.64493]
[1779759341508,30.54,76579.44,238.8,-0.74513,0.00051,6.64493]
[1779759341932,30.55,76585.19,238.8,-0.74218,0.00051,6.68541]
[1779759342811,30.55,76590.95,238.8,-0.73921,0.00051,6.72559]
[1779759344473,30.55,76590.95,238.8,-0.73921,0.00051,6.72559]
[1779759344405,30.56,76591.78,238.8,-0.73875,0.00051,6.73172]
[1779759344905,30.56,76591.78,238.8,-0.73875,0.00051,6.73172]
[1779759344922,30.56,76591.78,238.8,-0.73875,0.00051,6.73172]
[1779759345222,30.56,76591.78,238.8,-0.73875,0.00051,6.73172]
[1779759345423,30.56,76605.38,238.8,-0.73171,0.00052,6.82463]
[1779759345832,30.56,76621.65,238.8,-0.72316,0.00053,6.93312]
[1779759346514,30.56,76621.65,238.8,-0.72316,0.00053,6.93312]
[1779759346539,30.56,76621.65,238.8,-0.72316,0.00053,6.93312]
[1779759346766,30.56,76621.65,238.8,-0.72316,0.00053,6.93312]
[1779759347187,30.56,76621.65,238.8,-0.72316,0.00053,6.93312]
[1779759347221,30.56,76631.57,238.8,-0.71788,0.00053,6.99799]
[1779759348069,30.56,76631.57,238.8,-0.71788,0.00053,6.99799]
[1779759348411,30.56,76633.99,238.8,-0.71658,0.00053,7.01363]
[1779759353058,30.56,76633.53,238.8,-0.71681,0.00053,7.01089]
[1779759353888,30.56,76629.18,238.8,-0.71913,0.00053,6.98282]
[1779759357916,30.57,76630.13,238.8,-0.71859,0.00053,6.98936]
[1779759359929,30.57,76627.79,238.8,-0.71981,0.00053,6.97441]
[1779759360937,30.57,76629.33,238.8,-0.71898,0.00053,6.98459]
[1779759361944,30.57,76628.21,238.8,-0.71956,0.00053,6.97748]
[1779759363958,30.58,76628.98,238.8,-0.71913,0.00053,6.98281]
[1779759366791,30.58,76628.27,238.8,-0.71948,0.00053,6.97852]
[1779759367482,30.59,76633.59,238.8,-0.71661,0.00053,7.01323]
[1779759367686,30.59,76633.59,238.8,-0.71661,0.00053,7.01323]
[1779759368132,30.59,76644.04,238.8,-0.71099,0.00054,7.07992]
[1779759369233,30.59,76648.59,238.8,-0.70853,0.00054,7.10855]
[1779759370337,30.59,76648.59,238.8,-0.70853,0.00054,7.10855]
[1779759370400,30.59,76651.36,238.8,-0.70703,0.00054,7.12586]
[1779759372016,30.59,76654.39,238.8,-0.70538,0.00054,7.14465]
[1779759372873,30.59,76654.39,238.8,-0.70538,0.00054,7.14465]
[1779759373021,30.59,76650.06,238.8,-0.70772,0.00054,7.11783]
[1779759374028,30.59,76647.49,238.8,-0.70911,0.00054,7.1018]
[1779759377049,30.59,76651.95,238.8,-0.70668,0.00054,7.12976]
[1779759379527,30.6,76651.36,238.8,-0.70699,0.00054,7.12622]
[1779759380070,30.6,76655.17,238.8,-0.7049,0.00054,7.15002]
[1779759380826,30.6,76655.17,238.8,-0.7049,0.00054,7.15002]
[1779759380879,30.6,76655.17,238.8,-0.7049,0.00054,7.15002]
[1779759381206,30.6,76659.8,238.8,-0.70236,0.00055,7.17862]
[1779759382084,30.6,76663.35,238.8,-0.70042,0.00055,7.20022]
[1779759383091,30.6,76665.52,238.8,-0.69922,0.00055,7.21341]
[1779759384621,30.6,76665.77,238.8,-0.69908,0.00055,7.21496]
[1779759385105,30.6,76665.26,238.8,-0.69936,0.00055,7.21192]
[1779759386133,30.6,76665.26,238.8,-0.69936,0.00055,7.21192]
[1779759386235,30.6,76664.15,238.8,-0.69996,0.00055,7.20528]
[1779759387119,30.6,76665.17,238.8,-0.6994,0.00055,7.21144]
[1779759387724,30.6,76665.17,238.8,-0.6994,0.00055,7.21144]
[1779759388126,30.6,76654.55,238.8,-0.7052,0.00054,7.14664]
[1779759389133,30.61,76651.84,238.8,-0.70666,0.00054,7.13]
[1779759393161,30.61,76653.22,238.8,-0.70612,0.00054,7.12694]
[1779759396182,30.62,76648.44,238.8,-0.70869,0.00054,7.09744]
[1779759398196,30.62,76650.19,238.8,-0.70774,0.00054,7.10843]
[1779759401218,30.62,76649.05,238.8,-0.70835,0.00054,7.10142]
[1779759406253,30.62,76649.33,238.8,-0.70818,0.00054,7.10331]
[1779759409321,30.62,76649.67,238.8,-0.70799,0.00054,7.10546]
[1779759409519,30.62,76649.67,238.8,-0.70799,0.00054,7.10546]
[1779759409409,30.62,76647.13,238.8,-0.70937,0.00054,7.08964]
[1779759409934,30.62,76647.13,238.8,-0.70937,0.00054,7.08964]
[1779759410362,30.62,76633.74,238.8,-0.71657,0.00053,7.00466]
[1779759411292,30.62,76634.65,238.8,-0.71608,0.00053,7.01057]
[1779759412336,30.62,76634.65,238.8,-0.71608,0.00053,7.01057]
[1779759412480,30.62,76633.68,238.8,-0.71659,0.00053,7.0044]
[1779759413307,30.62,76642.27,238.8,-0.71198,0.00054,7.0592]
[1779759413962,30.62,76642.27,238.8,-0.71198,0.00054,7.0592]
[1779759414055,30.62,76642.27,238.8,-0.71198,0.00054,7.0592]
[1779759414273,30.62,76642.27,238.8,-0.71198,0.00054,7.0592]
[1779759414314,30.62,76638.04,238.8,-0.71425,0.00054,7.03237]
[1779759415321,30.62,76631.49,238.8,-0.71775,0.00053,6.99041]
[1779759418342,30.63,76630.33,238.8,-0.71835,0.00053,6.98311]
[1779759419174,30.63,76630.33,238.8,-0.71835,0.00053,6.98311]
[1779759419236,30.63,76630.33,238.8,-0.71835,0.00053,6.98311]
[1779759419488,30.63,76623.35,238.8,-0.72205,0.00053,6.93781]
[1779759420356,30.63,76620.95,238.8,-0.72332,0.00053,6.92211]
[1779759421369,30.63,76617.56,238.8,-0.7251,0.00053,6.89982]
[1779759422208,30.63,76617.56,238.8,-0.7251,0.00053,6.89982]
[1779759422214,30.63,76617.56,238.8,-0.7251,0.00053,6.89982]
[1779759422376,30.63,76601.02,238.8,-0.73375,0.00052,6.78912]
[1779759422982,30.63,76601.02,238.8,-0.73375,0.00052,6.78912]
[1779759423383,30.63,76588.63,238.8,-0.74012,0.00051,6.70446]
[1779759424380,30.63,76588.63,238.8,-0.74012,0.00051,6.70446]
[1779759424390,30.63,76601.63,238.8,-0.73342,0.00052,6.79338]
[1779759425397,30.63,76603.87,238.8,-0.73226,0.00052,6.80851]
[1779759428212,30.63,76604.55,238.8,-0.73191,0.00052,6.81304]
[1779759428277,30.63,76604.55,238.8,-0.73191,0.00052,6.81304]
[1779759428418,30.63,76617.14,238.8,-0.72532,0.00053,6.89708]
[1779759429425,30.63,76618.77,238.8,-0.72447,0.00053,6.90775]
[1779759432446,30.63,76620.35,238.8,-0.72364,0.00053,6.91815]
[1779759436474,30.63,76621.63,238.8,-0.72297,0.00053,6.92651]
[1779759438487,30.63,76625.83,238.8,-0.72073,0.00053,6.95407]
[1779759439495,30.63,76628.83,238.8,-0.71914,0.00053,6.97357]
[1779759442517,30.63,76627.35,238.8,-0.71992,0.00053,6.96397]
[1779759444530,30.63,76625.52,238.8,-0.72089,0.00053,6.95208]
[1779759446079,30.63,76625.48,238.8,-0.72091,0.00053,6.95184]
[1779759446545,30.63,76617.03,238.8,-0.72538,0.00053,6.8964]
[1779759447461,30.63,76617.03,238.8,-0.72538,0.00053,6.8964]
[1779759447552,30.63,76611.05,238.8,-0.72852,0.00052,6.85668]
[1779759448559,30.63,76610.23,238.8,-0.72894,0.00052,6.85125]
[1779759452587,30.63,76608.34,238.8,-0.73019,0.00052,6.8264]
[1779759453594,30.63,76609.56,238.8,-0.72955,0.00052,6.83462]
[1779759454602,30.63,76605.51,238.8,-0.73166,0.00052,6.80746]
[1779759455374,30.63,76605.51,238.8,-0.73166,0.00052,6.80746]
[1779759456392,30.63,76599.59,238.8,-0.73473,0.00052,6.76748]
[1779759456618,30.63,76593.22,238.8,-0.73802,0.00051,6.72397]
[1779759458032,30.63,76596.0,238.8,-0.73658,0.00052,6.74306]
[1779759459313,30.63,76596.0,238.8,-0.73658,0.00052,6.74306]
[1779759459772,30.63,76595.89,238.8,-0.73664,0.00052,6.74232]
[1779759459854,30.63,76597.51,238.8,-0.7358,0.00052,6.75338]
[1779759460913,30.63,76597.51,238.8,-0.7358,0.00052,6.75338]
[1779759461014,30.64,76596.76,238.8,-0.73618,0.00052,6.74831]
[1779759461623,30.64,76596.76,238.8,-0.73618,0.00052,6.74831]
[1779759461653,30.64,76599.69,238.8,-0.73466,0.00052,6.76832]
[1779759462660,30.64,76598.32,238.8,-0.73537,0.00052,6.75901]
[1779759464009,30.64,76598.32,238.8,-0.73537,0.00052,6.75901]
[1779759464673,30.64,76600.77,238.8,-0.7341,0.00052,6.7757]
[1779759466071,30.64,76603.14,238.8,-0.73287,0.00052,6.79175]
[1779759466688,30.64,76605.07,238.8,-0.73187,0.00052,6.80477]
[1779759468140,30.64,76605.07,238.8,-0.73187,0.00052,6.80477]
[1779759468223,30.64,76605.07,238.8,-0.73187,0.00052,6.80477]
[1779759468703,30.64,76606.98,238.8,-0.73087,0.00052,6.81757]
[1779759472731,30.63,76605.71,238.8,-0.73155,0.00052,6.80889]
[1779759473738,30.63,76606.89,238.8,-0.73093,0.00052,6.81681]
[1779759475752,30.63,76607.96,238.8,-0.73038,0.00052,6.82393]
[1779759476759,30.63,76607.07,238.8,-0.73085,0.00052,6.81791]
[1779759480787,30.63,76607.87,238.8,-0.73044,0.00052,6.82316]
[1779759482313,30.63,76607.87,238.8,-0.73044,0.00052,6.82316]
[1779759482801,30.63,76610.13,238.8,-0.72926,0.00052,6.83823]
[1779759484293,30.63,76614.0,238.8,-0.72724,0.00053,6.86391]
[1779759484815,30.63,76615.39,238.8,-0.72651,0.00053,6.87314]
[1779759485823,30.63,76613.7,238.8,-0.7274,0.00053,6.86193]
[1779759487063,30.63,76613.7,238.8,-0.7274,0.00053,6.86193]
[1779759487572,30.63,76615.11,238.8,-0.72666,0.00053,6.87134]
[1779759487837,30.63,76626.21,238.8,-0.72079,0.00053,6.94432]
[1779759489285,30.63,76628.28,238.8,-0.71969,0.00053,6.95782]
[1779759489851,30.63,76629.18,238.8,-0.7192,0.00053,6.96369]
[1779759495113,30.63,76629.32,238.8,-0.71911,0.00053,6.96481]
[1779759500212,30.64,76629.25,238.8,-0.71911,0.00053,6.96484]
[1779759501349,30.64,76628.95,238.8,-0.71925,0.00053,6.96309]
[1779759501357,30.64,76625.03,238.8,-0.72133,0.00053,6.93774]
[1779759502624,30.65,76616.61,238.8,-0.72576,0.00053,6.88261]
[1779759503073,30.65,76614.84,238.8,-0.72669,0.00053,6.87089]
[1779759504232,30.65,76612.77,238.8,-0.72776,0.00052,6.85733]
[1779759504971,30.65,76610.98,238.8,-0.72868,0.00052,6.84561]
[1779759510225,30.66,76610.61,238.8,-0.72884,0.00052,6.84359]
[1779759510237,30.66,76608.27,238.8,-0.73002,0.00052,6.82847]
[1779759513027,30.67,76606.11,238.8,-0.73138,0.00052,6.80213]
[1779759516048,30.67,76607.37,238.8,-0.73068,0.00052,6.81115]
[1779759518062,30.68,76605.78,238.8,-0.73148,0.00052,6.80084]
[1779759521086,30.69,76606.88,238.8,-0.73086,0.00052,6.80879]
[1779759523101,30.69,76606.05,238.8,-0.73127,0.00052,6.80357]
[1779759524108,30.69,76604.01,238.8,-0.73231,0.00052,6.79004]
[1779759527129,30.7,76609.68,238.8,-0.72931,0.00052,6.82866]
[1779759528136,30.7,76600.98,238.8,-0.73382,0.00052,6.77039]
[1779759530151,30.71,76602.42,238.8,-0.73305,0.00052,6.78051]
[1779759531157,30.71,76603.29,238.8,-0.73258,0.00052,6.7866]
[1779759536192,30.72,76604.09,238.8,-0.73208,0.00052,6.79301]
[1779759541227,30.73,76603.57,238.8,-0.73227,0.00052,6.79051]
[1779759545255,30.74,76611.57,238.8,-0.72804,0.00052,6.84477]
[1779759546262,30.74,76602.75,238.8,-0.73262,0.00052,6.78606]
[1779759548222,30.75,76602.42,238.8,-0.73278,0.00052,6.78398]
[1779759549283,30.75,76603.6,238.8,-0.73213,0.00052,6.79233]
[1779759550290,30.75,76607.09,238.8,-0.7303,0.00052,6.81592]
[1779759551296,30.76,76604.35,238.8,-0.7317,0.00052,6.79793]
[1779759552611,30.76,76604.35,238.8,-0.7317,0.00052,6.79793]
[1779759552636,30.76,76604.35,238.8,-0.7317,0.00052,6.79793]
[1779759552644,30.76,76611.99,238.8,-0.72769,0.00052,6.84917]
[1779759553483,30.76,76627.8,238.8,-0.71934,0.00053,6.95283]
[1779759554318,30.76,76626.3,238.8,-0.72013,0.00053,6.94324]
[1779759557339,30.77,76628.64,238.8,-0.71885,0.00053,6.9587]
[1779759558346,30.77,76627.33,238.8,-0.71954,0.00053,6.95036]
[1779759562374,30.78,76626.23,238.8,-0.72009,0.00053,6.94369]
[1779759564388,30.78,76624.94,238.8,-0.72075,0.00053,6.93557]
[1779759569423,30.79,76625.69,238.8,-0.72031,0.00053,6.941]
[1779759572443,30.79,76623.07,238.8,-0.72193,0.00053,6.91204]
[1779759574457,30.79,76621.49,238.8,-0.72275,0.00053,6.902]
[1779759575465,30.8,76623.7,238.8,-0.72157,0.00053,6.91652]
[1779759578486,30.8,76624.6,238.8,-0.72106,0.00053,6.92271]
[1779759579302,30.8,76624.6,238.8,-0.72106,0.00053,6.92271]
[1779759579600,30.8,76613.93,238.8,-0.72667,0.00052,6.85302]
[1779759580499,30.8,76608.73,238.8,-0.72939,0.00052,6.81858]
[1779759581507,30.8,76609.79,238.8,-0.72883,0.00052,6.82568]
[1779759584530,30.8,76608.85,238.8,-0.72932,0.00052,6.81948]
[1779759585537,30.8,76602.59,238.8,-0.73258,0.00052,6.77758]
[1779759586544,30.8,76600.36,238.8,-0.73374,0.00052,6.76256]
[1779759590743,30.8,76598.87,238.8,-0.7345,0.00052,6.75266]
[1779759591580,30.81,76599.71,238.8,-0.73405,0.00052,6.75845]
[1779759596469,30.81,76599.24,238.8,-0.73427,0.00052,6.75564]
[1779759597216,30.81,76599.24,238.8,-0.73425,0.00052,6.75588]
[1779759597709,30.81,76594.21,238.8,-0.73683,0.00051,6.72192]
[1779759598629,30.82,76589.7,238.8,-0.73913,0.00051,6.69132]
[1779759599636,30.82,76592.06,238.8,-0.73791,0.00051,6.70763]
[1779759601160,30.82,76591.77,238.8,-0.73805,0.00051,6.70583]
[1779759601651,30.82,76578.0,238.8,-0.74506,0.00051,6.61096]
[1779759602657,30.82,76577.47,238.8,-0.74533,0.00051,6.60735]
[1779759603236,30.82,76577.47,238.8,-0.74533,0.00051,6.60735]
[1779759603664,30.82,76575.15,238.8,-0.74649,0.0005,6.59127]
[1779759604084,30.82,76575.15,238.8,-0.74649,0.0005,6.59127]
[1779759604433,30.82,76575.15,238.8,-0.74649,0.0005,6.59127]
[1779759604485,30.82,76575.15,238.8,-0.74649,0.0005,6.59127]
[1779759604671,30.82,76573.27,238.8,-0.74743,0.0005,6.57821]
[1779759604907,30.82,76573.27,238.8,-0.74743,0.0005,6.57821]
[1779759605678,30.82,76573.26,238.8,-0.74743,0.0005,6.57822]
[1779759608698,30.83,76569.32,238.8,-0.74939,0.0005,6.55086]
[1779759610713,30.83,76563.02,238.8,-0.75252,0.0005,6.50665]
[1779759612733,30.83,76562.75,238.8,-0.75265,0.0005,6.5049]
[1779759612735,30.83,76562.75,238.8,-0.75265,0.0005,6.5049]
[1779759612727,30.83,76563.61,238.8,-0.75221,0.0005,6.51116]
[1779759613949,30.83,76564.1,238.8,-0.75195,0.0005,6.51479]
[1779759616755,30.84,76567.92,238.8,-0.75001,0.0005,6.5422]
[1779759621790,30.84,76567.62,238.8,-0.75011,0.0005,6.54072]
[1779759623497,30.84,76567.62,238.8,-0.75011,0.0005,6.54072]
[1779759623591,30.84,76567.62,238.8,-0.75011,0.0005,6.54072]
[1779759623719,30.85,76568.04,238.8,-0.74989,0.0005,6.54392]
[1779759624292,30.85,76572.32,238.8,-0.74774,0.0005,6.57393]
[1779759624943,30.85,76572.32,238.8,-0.74774,0.0005,6.57393]
[1779759625017,30.85,76574.34,238.8,-0.74672,0.0005,6.58813]
[1779759625819,30.85,76572.59,238.8,-0.74759,0.0005,6.57598]
[1779759626826,30.85,76573.4,238.8,-0.74718,0.0005,6.58172]
[1779759629847,30.85,76570.23,238.8,-0.74875,0.0005,6.55978]
[1779759631861,30.85,76571.41,238.8,-0.74843,0.0005,6.55567]
[1779759632868,30.85,76570.58,238.8,-0.74884,0.0005,6.54995]
[1779759637904,30.86,76566.0,238.8,-0.7511,0.0005,6.51826]
[1779759638911,30.86,76563.85,238.8,-0.75216,0.0005,6.50322]
[1779759640049,30.86,76562.79,238.8,-0.75268,0.0005,6.49588]
[1779759645960,30.87,76562.95,238.8,-0.75253,0.0005,6.498]
[1779759649987,30.88,76564.02,238.8,-0.75195,0.0005,6.50621]
[1779759650995,30.88,76562.67,238.8,-0.75261,0.0005,6.49682]
[1779759652009,30.88,76566.31,238.8,-0.75079,0.0005,6.52266]
[1779759653009,30.88,76568.7,238.8,-0.74958,0.0005,6.53959]
[1779759657036,30.89,76566.53,238.8,-0.75063,0.0005,6.52479]
[1779759660058,30.89,76563.64,238.8,-0.75205,0.0005,6.5048]
[1779759661865,30.89,76563.64,238.8,-0.75205,0.0005,6.5048]
[1779759661906,30.89,76562.98,238.8,-0.75237,0.0005,6.50029]
[1779759662659,30.9,76554.5,238.8,-0.75655,0.00049,6.44036]
[1779759663140,30.9,76554.5,238.8,-0.75655,0.00049,6.44036]
[1779759663241,30.9,76551.55,238.8,-0.758,0.00049,6.41928]
[1779759664718,30.9,76551.55,238.8,-0.758,0.00049,6.41928]
[1779759664820,30.9,76550.75,238.8,-0.75837,0.00049,6.41387]
[1779759665123,30.9,76550.75,238.8,-0.75837,0.00049,6.41387]
[1779759665224,30.9,76552.09,238.8,-0.75772,0.00049,6.42346]
[1779759666108,30.9,76552.83,238.8,-0.75734,0.00049,6.4289]
[1779759669130,30.9,76562.52,238.8,-0.75252,0.0005,6.49816]
[1779759670137,30.91,76561.23,238.8,-0.75315,0.0005,6.4892]
[1779759671146,30.91,76558.29,238.8,-0.75459,0.0005,6.46853]
[1779759672152,30.91,76556.33,238.8,-0.75555,0.00049,6.45479]
[1779759674166,30.91,76558.01,238.8,-0.75469,0.00049,6.46713]
[1779759675173,30.92,76557.2,238.8,-0.75508,0.00049,6.46157]
[1779759676459,30.92,76557.2,238.8,-0.75508,0.00049,6.46157]
[1779759676559,30.92,76560.5,238.8,-0.75342,0.0005,6.48533]
[1779759677187,30.92,76562.64,238.8,-0.75235,0.0005,6.50046]
[1779759681216,30.93,76561.89,238.8,-0.75268,0.0005,6.49576]
[1779759683229,30.93,76559.49,238.8,-0.75385,0.0005,6.47908]
[1779759685243,30.93,76557.76,238.8,-0.75469,0.00049,6.46716]
[1779759686417,30.93,76557.76,238.8,-0.75469,0.00049,6.46716]
[1779759686465,30.93,76555.13,238.8,-0.75597,0.00049,6.44866]
[1779759687257,30.93,76553.09,238.8,-0.75697,0.00049,6.43424]
[1779759692292,30.94,76553.15,238.8,-0.75716,0.00049,6.42302]
[1779759698334,30.96,76556.87,238.8,-0.75523,0.00049,6.45083]
[1779759699332,30.96,76556.87,238.8,-0.75523,0.00049,6.45083]
[1779759699341,30.96,76560.11,238.8,-0.75361,0.0005,6.47401]
[1779759700348,30.96,76561.21,238.8,-0.75305,0.0005,6.48197]
[1779759701355,30.96,76562.17,238.8,-0.75256,0.0005,6.48892]
[1779759706390,30.97,76558.82,238.8,-0.75417,0.0005,6.46602]
[1779759711425,30.98,76558.71,238.8,-0.75416,0.0005,6.46612]
[1779759717467,30.99,76558.0,238.8,-0.75444,0.00049,6.46218]
[1779759722502,31.0,76557.52,238.8,-0.7546,0.00049,6.45988]
[1779759724516,31.01,76559.79,238.8,-0.75345,0.0005,6.47629]
[1779759729551,31.01,76560.12,238.8,-0.75322,0.0005,6.47945]
[1779759731565,31.02,76558.62,238.8,-0.75394,0.00049,6.4692]
[1779759732573,31.02,76561.79,238.8,-0.75236,0.0005,6.49172]
[1779759733579,31.02,76567.97,238.8,-0.74927,0.0005,6.53518]
[1779759738615,31.03,76567.41,238.8,-0.74951,0.0005,6.53179]
[1779759740629,31.03,76566.59,238.8,-0.74991,0.0005,6.52626]
[1779759741635,31.03,76568.13,238.8,-0.74913,0.0005,6.53713]
[1779759746088,31.03,76568.46,238.8,-0.74894,0.0005,6.5398]
[1779759746671,31.03,76581.05,238.8,-0.7426,0.00051,6.62697]
[1779759747678,31.03,76583.8,238.8,-0.74121,0.00051,6.6458]
[1779759748543,31.03,76583.8,238.8,-0.74121,0.00051,6.6458]
[1779759748862,31.03,76583.8,238.8,-0.74121,0.00051,6.6458]
[1779759748918,31.03,76583.8,238.8,-0.74121,0.00051,6.6458]
[1779759748685,31.03,76592.78,238.8,-0.73663,0.00051,6.70676]
[1779759749784,31.03,76594.24,238.8,-0.73587,0.00051,6.71666]
[1779759750882,31.03,76594.24,238.8,-0.73587,0.00051,6.71666]
[1779759751706,31.04,76595.6,238.8,-0.73544,0.00051,6.7135]
[1779759755734,31.04,76594.37,238.8,-0.73604,0.00051,6.70566]
[1779759756741,31.04,76596.1,238.8,-0.73514,0.00051,6.71741]
[1779759757748,31.04,76597.65,238.8,-0.73434,0.00051,6.72791]
[1779759759104,31.04,76597.54,238.8,-0.73438,0.00051,6.72726]
[1779759759761,31.05,76593.37,238.8,-0.73652,0.00051,6.69932]
[1779759760769,31.05,76591.23,238.8,-0.73761,0.00051,6.68499]
[1779759761777,31.05,76589.49,238.8,-0.73849,0.00051,6.67335]
[1779759766811,31.06,76591.04,238.8,-0.73764,0.00051,6.6846]
[1779759768827,31.06,76595.16,238.8,-0.7355,0.00051,6.71265]
[1779759769834,31.06,76592.22,238.8,-0.737,0.00051,6.69296]
[1779759770841,31.06,76591.39,238.8,-0.73742,0.00051,6.68748]
[1779759771848,31.06,76590.5,238.8,-0.73786,0.00051,6.6816]
[1779759772930,31.07,76591.34,238.8,-0.73742,0.00051,6.68742]
[1779759773862,31.07,76593.77,238.8,-0.73617,0.00051,6.70396]
[1779759774869,31.07,76595.11,238.8,-0.73547,0.00051,6.7131]
[1779759776883,31.07,76595.86,238.8,-0.73507,0.00051,6.71835]
[1779759779904,31.08,76593.08,238.8,-0.73647,0.00051,6.69996]
[1779759783932,31.08,76592.33,238.8,-0.73682,0.00051,6.6954]
[1779759784731,31.08,76592.33,238.8,-0.73682,0.00051,6.6954]
[1779759784939,31.08,76579.31,238.8,-0.74343,0.00051,6.60695]
[1779759785946,31.08,76575.21,238.8,-0.74548,0.0005,6.57888]
[1779759790981,31.09,76573.64,238.8,-0.74621,0.0005,6.5689]
[1779759792834,31.09,76573.64,238.8,-0.74621,0.0005,6.5689]
[1779759792875,31.1,76573.64,238.8,-0.74618,0.0005,6.56927]
[1779759793425,31.1,76573.64,238.8,-0.74618,0.0005,6.56927]
[1779759793776,31.1,76573.64,238.8,-0.74618,0.0005,6.56927]
[1779759793877,31.1,76572.44,238.8,-0.74677,0.0005,6.56117]
[1779759794003,31.1,76570.38,238.8,-0.7478,0.0005,6.54689]
[1779759799038,31.1,76570.73,238.8,-0.74759,0.0005,6.54982]
[1779759801028,31.11,76570.32,238.8,-0.74779,0.0005,6.54707]
[1779759801107,31.11,76570.32,238.8,-0.74779,0.0005,6.54707]
[1779759801179,31.11,76570.95,238.8,-0.74747,0.0005,6.55154]
[1779759802063,31.11,76578.6,238.8,-0.74362,0.0005,6.60433]
[1779759803070,31.11,76579.31,238.8,-0.74326,0.00051,6.60923]
[1779759808105,31.11,76581.39,238.8,-0.74219,0.00051,6.62362]
[1779759809113,31.11,76580.71,238.8,-0.74254,0.00051,6.61899]
[1779759813140,31.11,76579.5,238.8,-0.74343,0.00051,6.59824]
[1779759817169,31.11,76580.74,238.8,-0.74279,0.00051,6.60688]
[1779759822064,31.11,76580.25,238.8,-0.74303,0.00051,6.60361]
[1779759822204,31.11,76579.34,238.8,-0.74348,0.00051,6.59744]
[1779759823242,31.11,76579.34,238.8,-0.74348,0.00051,6.59744]
[1779759823344,31.11,76578.96,238.8,-0.74367,0.00051,6.59487]
[1779759829256,31.12,76579.0,238.8,-0.74364,0.00051,6.59537]
[1779759831788,31.12,76579.04,238.8,-0.74361,0.00051,6.59569]
[1779759831804,31.12,76579.04,238.8,-0.74361,0.00051,6.59569]
[1779759831889,31.12,76578.87,238.8,-0.74369,0.00051,6.5946]
[1779759832175,31.12,76578.87,238.8,-0.74369,0.00051,6.5946]
[1779759832571,31.12,76578.87,238.8,-0.74369,0.00051,6.5946]
[1779759832664,31.12,76577.78,238.8,-0.74424,0.0005,6.58716]
[1779759838319,31.12,76577.36,238.8,-0.74443,0.0005,6.5845]
[1779759840619,31.12,76577.36,238.8,-0.74443,0.0005,6.5845]
[1779759840720,31.12,76576.55,238.8,-0.74483,0.0005,6.57908]
[1779759842348,31.12,76575.36,238.8,-0.74543,0.0005,6.57095]
[1779759843296,31.12,76575.36,238.8,-0.74543,0.0005,6.57095]
[1779759843355,31.12,76574.32,238.8,-0.74595,0.0005,6.56384]
[1779759844362,31.12,76576.25,238.8,-0.74497,0.0005,6.57721]
[1779759846376,31.13,76575.37,238.8,-0.7454,0.0005,6.57126]
[1779759847873,31.13,76575.37,238.8,-0.7454,0.0005,6.57126]
[1779759847951,31.13,76574.5,238.8,-0.74583,0.0005,6.56539]
[1779759855307,31.13,76574.2,238.8,-0.74596,0.0005,6.56358]
[1779759855989,31.13,76571.21,238.8,-0.74744,0.0005,6.5432]
[1779759856446,31.13,76564.0,238.8,-0.75104,0.0005,6.49305]
[1779759857608,31.13,76562.49,238.8,-0.75178,0.0005,6.48263]
[1779759859468,31.14,76560.46,238.8,-0.75277,0.0005,6.46872]
[1779759863850,31.14,76560.43,238.8,-0.75274,0.0005,6.46903]
[1779759863912,31.14,76560.43,238.8,-0.75274,0.0005,6.46903]
[1779759864931,31.15,76559.87,238.8,-0.753,0.0005,6.46544]
[1779759865018,31.15,76559.87,238.8,-0.753,0.0005,6.46544]
[1779759864996,31.15,76551.97,238.8,-0.75689,0.00049,6.40981]
[1779759865836,31.15,76551.97,238.8,-0.75689,0.00049,6.40981]
[1779759865884,31.15,76527.95,238.8,-0.76852,0.00048,6.23747]
[1779759866526,31.15,76529.8,238.8,-0.76764,0.00048,6.2509]
[1779759867824,31.15,76529.8,238.8,-0.76764,0.00048,6.2509]
[1779759867827,31.15,76529.8,238.8,-0.76764,0.00048,6.2509]
[1779759867889,31.15,76529.8,238.8,-0.76764,0.00048,6.2509]
[1779759867926,31.15,76527.49,238.8,-0.76875,0.00048,6.23408]
[1779759871329,31.15,76528.43,238.8,-0.76829,0.00048,6.24109]
[1779759871647,31.15,76528.43,238.8,-0.76829,0.00048,6.24109]
[1779759871724,31.15,76528.31,238.8,-0.76864,0.00048,6.22745]
[1779759872559,31.15,76528.31,238.8,-0.76864,0.00048,6.22745]
[1779759872610,31.15,76548.12,238.8,-0.75905,0.00049,6.37]
[1779759873584,31.15,76553.62,238.8,-0.75635,0.00049,6.40905]
[1779759874591,31.15,76555.1,238.8,-0.75562,0.00049,6.41949]
[1779759875448,31.15,76555.1,238.8,-0.75562,0.00049,6.41949]
[1779759875598,31.15,76563.83,238.8,-0.7513,0.0005,6.48086]
[1779759876976,31.15,76563.83,238.8,-0.7513,0.0005,6.48086]
[1779759879881,31.15,76563.87,238.8,-0.75125,0.0005,6.48147]
[1779759879933,31.15,76563.87,238.8,-0.75125,0.0005,6.48147]
[1779759880031,31.15,76568.53,238.8,-0.74892,0.0005,6.51405]
[1779759880633,31.15,76574.61,238.8,-0.74587,0.0005,6.55612]
[1779759881766,31.15,76575.72,238.8,-0.74531,0.0005,6.5638]
[1779759884941,31.16,76575.87,238.8,-0.74523,0.0005,6.5649]
[1779759884969,31.16,76581.94,238.8,-0.74216,0.00051,6.60652]
[1779759885668,31.16,76585.98,238.8,-0.74011,0.00051,6.63402]
[1779759886523,31.16,76585.98,238.8,-0.74011,0.00051,6.63402]
[1779759886675,31.16,76593.57,238.8,-0.73624,0.00051,6.68522]
[1779759887682,31.15,76594.61,238.8,-0.73571,0.00051,6.69213]
[1779759889700,31.16,76595.43,238.8,-0.73528,0.00051,6.69765]
[1779759892717,31.16,76596.54,238.8,-0.7347,0.00051,6.70527]
[1779759895738,31.16,76599.32,238.8,-0.73325,0.00052,6.72409]
[1779759896745,31.16,76600.62,238.8,-0.73257,0.00052,6.7328]
[1779759897752,31.16,76601.4,238.8,-0.73216,0.00052,6.73805]
[1779759901268,31.16,76600.93,238.8,-0.73241,0.00052,6.73491]
[1779759901978,31.16,76594.86,238.8,-0.73553,0.00051,6.6944]
[1779759902793,31.16,76590.57,238.8,-0.73773,0.00051,6.66558]
[1779759907009,31.16,76591.01,238.8,-0.73752,0.00051,6.66841]
[1779759907034,31.16,76591.01,238.8,-0.73752,0.00051,6.66841]
[1779759907828,31.16,76596.43,238.8,-0.73474,0.00051,6.70469]
[1779759909006,31.16,76594.74,238.8,-0.7356,0.00051,6.69351]
[1779759909888,31.16,76594.74,238.8,-0.7356,0.00051,6.69351]
[1779759910113,31.16,76595.24,238.8,-0.73535,0.00051,6.69686]
[1779759910849,31.16,76596.38,238.8,-0.73475,0.00051,6.70459]
[1779759911856,31.16,76597.38,238.8,-0.73423,0.00051,6.71137]
[1779759912863,31.16,76598.67,238.8,-0.73356,0.00052,6.72007]
[1779759913870,31.17,76597.33,238.8,-0.73424,0.00051,6.71122]
[1779759915884,31.17,76598.3,238.8,-0.73373,0.00051,6.71786]
[1779759919912,31.17,76604.18,238.8,-0.73067,0.00052,6.75719]
[1779759921065,31.17,76605.09,238.8,-0.73018,0.00052,6.76332]
[1779759922118,31.17,76607.42,238.8,-0.72897,0.00052,6.77868]
[1779759922282,31.17,76607.42,238.8,-0.72897,0.00052,6.77868]
[1779759922317,31.17,76607.42,238.8,-0.72897,0.00052,6.77868]
[1779759922349,31.17,76607.42,238.8,-0.72897,0.00052,6.77868]
[1779759922350,31.17,76607.42,238.8,-0.72897,0.00052,6.77868]
[1779759922937,31.17,76630.96,238.8,-0.71661,0.00053,6.93032]
[1779759923135,31.17,76630.96,238.8,-0.71661,0.00053,6.93032]
[1779759923235,31.17,76630.96,238.8,-0.71661,0.00053,6.93032]
[1779759923337,31.17,76630.96,238.8,-0.71661,0.00053,6.93032]
[1779759923619,31.17,76630.96,238.8,-0.71661,0.00053,6.93032]
[1779759923942,31.17,76643.44,238.8,-0.70995,0.00054,7.00827]
[1779759925092,31.17,76643.44,238.8,-0.70995,0.00054,7.00827]
[1779759924949,31.17,76643.7,238.8,-0.70981,0.00054,7.00986]
[1779759925182,31.17,76643.7,238.8,-0.70981,0.00054,7.00986]
[1779759925821,31.17,76643.7,238.8,-0.70981,0.00054,7.00986]
[1779759926016,31.17,76643.7,238.8,-0.70981,0.00054,7.00986]
[1779759926027,31.17,76634.99,238.8,-0.71448,0.00053,6.95563]
[1779759926154,31.17,76634.99,238.8,-0.71448,0.00053,6.95563]
[1779759926503,31.17,76634.99,238.8,-0.71448,0.00053,6.95563]
[1779759927049,31.17,76640.63,238.8,-0.71148,0.00054,6.99063]
[1779759927971,31.17,76641.59,238.8,-0.71096,0.00054,6.99658]
[1779759928501,31.17,76641.59,238.8,-0.71096,0.00054,6.99658]
[1779759928978,31.17,76645.76,238.8,-0.70873,0.00054,7.0222]
[1779759929586,31.17,76645.76,238.8,-0.70873,0.00054,7.0222]
[1779759930988,31.17,76645.67,238.8,-0.70879,0.00054,7.02156]
[1779759930998,31.17,76644.66,238.8,-0.70934,0.00054,7.01524]
[1779759932000,31.16,76635.96,238.8,-0.71427,0.00053,6.94884]
[1779759934014,31.16,76633.76,238.8,-0.71545,0.00053,6.93488]
[1779759935021,31.16,76630.63,238.8,-0.71713,0.00053,6.91499]
[1779759939052,31.16,76631.28,238.8,-0.71681,0.00053,6.91885]
[1779759939049,31.16,76632.05,238.8,-0.7164,0.00053,6.92362]
[1779759939156,31.16,76632.05,238.8,-0.7164,0.00053,6.92362]
[1779759940082,31.16,76643.56,238.8,-0.71025,0.00054,6.99549]
[1779759942071,31.15,76643.91,238.8,-0.71008,0.00054,6.99744]
[1779759944087,31.15,76642.43,238.8,-0.71089,0.00054,6.98811]
[1779759946102,31.15,76643.53,238.8,-0.71032,0.00054,6.99475]
[1779759947109,31.15,76641.09,238.8,-0.71164,0.00054,6.97954]
[1779759949123,31.14,76645.07,238.8,-0.70951,0.00054,7.00402]
[1779759951138,31.14,76642.66,238.8,-0.71082,0.00054,6.98894]
[1779759952145,31.14,76644.79,238.8,-0.70968,0.00054,7.00203]
[1779759953152,31.14,76643.01,238.8,-0.71065,0.00054,6.99094]
[1779759956173,31.14,76644.17,238.8,-0.71005,0.00054,6.99788]
[1779759959194,31.13,76646.81,238.8,-0.70865,0.00054,7.01389]
[1779759962159,31.13,76648.78,238.8,-0.70761,0.00054,7.02568]
[1779759963222,31.13,76649.67,238.8,-0.70714,0.00054,7.03102]
[1779759967251,31.12,76653.23,238.8,-0.70525,0.00054,7.05226]
[1779759970438,31.12,76653.77,238.8,-0.70499,0.00054,7.05528]
[1779759970462,31.12,76653.77,238.8,-0.70499,0.00054,7.05528]
[1779759970648,31.11,76654.07,238.8,-0.70483,0.00054,7.05696]
[1779759971574,31.11,76654.07,238.8,-0.70483,0.00054,7.05696]
[1779759971607,31.11,76656.65,238.8,-0.70345,0.00054,7.07244]
[1779759973293,31.11,76655.38,238.8,-0.70416,0.00054,7.06447]
[1779759975785,31.11,76655.61,238.8,-0.70405,0.00054,7.06573]
[1779759975841,31.1,76655.61,238.8,-0.70406,0.00054,7.06559]
[1779759976314,31.1,76658.83,238.8,-0.70232,0.00054,7.08486]
[1779759977321,31.1,76657.06,238.8,-0.7033,0.00054,7.07405]
[1779759978328,31.1,76655.29,238.8,-0.70428,0.00054,7.0632]
[1779759979941,31.09,76657.73,238.8,-0.70296,0.00054,7.0778]
[1779759980823,31.09,76656.6,238.8,-0.70359,0.00054,7.07083]
[1779759981458,31.09,76656.6,238.8,-0.70359,0.00054,7.07083]
[1779759981871,31.09,76656.6,238.8,-0.70359,0.00054,7.07083]
[1779759981982,31.09,76656.6,238.8,-0.70359,0.00054,7.07083]
[1779759981990,31.09,76657.08,238.8,-0.70334,0.00054,7.07358]
[1779759982795,31.09,76634.63,238.8,-0.71546,0.00053,6.93482]
[1779759983399,31.09,76634.63,238.8,-0.71546,0.00053,6.93482]
[1779759983997,31.09,76610.86,238.8,-0.72803,0.00052,6.78169]
[1779759984369,31.09,76610.86,238.8,-0.72803,0.00052,6.78169]
[1779759984370,31.09,76607.37,238.8,-0.72985,0.00052,6.75866]
[1779759986070,31.08,76605.01,238.8,-0.73108,0.00052,6.74301]
[1779759987022,31.08,76605.01,238.8,-0.73108,0.00052,6.74301]
[1779759987123,31.08,76603.39,238.8,-0.73193,0.00052,6.7322]
[1779759989404,31.09,76602.15,238.8,-0.73256,0.00052,6.7241]
[1779759990412,31.09,76605.87,238.8,-0.73062,0.00052,6.74887]
[1779759992426,31.09,76613.55,238.8,-0.72688,0.00052,6.78706]
[1779759995663,31.09,76612.87,238.8,-0.72725,0.00052,6.78245]
[1779759995715,31.09,76612.87,238.8,-0.72725,0.00052,6.78245]
[1779759995816,31.09,76613.24,238.8,-0.72706,0.00052,6.78479]
[1779759996551,31.09,76613.24,238.8,-0.72706,0.00052,6.78479]
[1779759996804,31.09,76613.24,238.8,-0.72706,0.00052,6.78479]
[1779759996887,31.09,76613.24,238.8,-0.72706,0.00052,6.78479]
[1779759996923,31.08,76613.18,238.8,-0.7271,0.00052,6.78432]
[1779759999474,31.08,76614.05,238.8,-0.72666,0.00052,6.78978]
[1779760001142,31.08,76614.05,238.8,-0.72666,0.00052,6.78978]
[1779760001071,31.08,76614.69,238.8,-0.72633,0.00052,6.79388]
[1779760001531,31.08,76614.69,238.8,-0.72633,0.00052,6.79388]
[1779760001667,31.08,76614.69,238.8,-0.72633,0.00052,6.79388]
[1779760002185,31.08,76631.49,238.8,-0.71746,0.00053,6.90194]
[1779760002848,31.08,76631.49,238.8,-0.71746,0.00053,6.90194]
[1779760003194,31.08,76635.83,238.8,-0.71515,0.00053,6.92929]
[1779760003255,31.08,76635.83,238.8,-0.71515,0.00053,6.92929]
[1779760003854,31.08,76635.83,238.8,-0.71515,0.00053,6.92929]
[1779760003913,31.08,76633.85,238.8,-0.71621,0.00053,6.91679]
[1779760006625,31.08,76634.09,238.8,-0.71608,0.00053,6.91828]
[1779760007053,31.08,76634.09,238.8,-0.71608,0.00053,6.91828]
[1779760007107,31.08,76635.61,238.8,-0.71528,0.00053,6.92779]
[1779760008071,31.08,76635.61,238.8,-0.71528,0.00053,6.92779]
[1779760008076,31.08,76635.61,236.7,-0.71528,0.00053,6.92779]
[1779760008100,31.08,76635.61,235.3,-0.71528,0.00053,6.92779]
[1779760008103,31.08,76635.26,235.3,-0.71547,0.00053,6.92558]
[1779760013573,31.07,76634.88,235.3,-0.71569,0.00053,6.92297]
[1779760014219,31.07,76634.88,235.3,-0.71569,0.00053,6.92297]
[1779760016594,31.07,76633.55,235.3,-0.71641,0.00053,6.91444]
[1779760018780,31.07,76632.56,235.3,-0.71695,0.00053,6.90803]
[1779760021226,31.07,76633.4,235.3,-0.71652,0.00053,6.91316]
[1779760026782,31.06,76633.11,235.3,-0.71672,0.00053,6.91081]
[1779760032706,31.05,76632.49,235.3,-0.7171,0.00053,6.90624]
[1779760037741,31.05,76634.29,235.3,-0.71616,0.00053,6.91747]
[1779760042776,31.04,76635.11,235.3,-0.71574,0.00054,6.92239]
[1779760043786,31.04,76635.11,235.3,-0.71574,0.00054,6.92239]
[1779760045255,31.04,76634.56,235.3,-0.71604,0.00053,6.91886]
[1779760045416,31.04,76634.98,235.3,-0.71582,0.00053,6.92146]
[1779760045636,31.04,76634.98,235.3,-0.71582,0.00053,6.92146]
[1779760045678,31.04,76634.98,235.3,-0.71582,0.00053,6.92146]
[1779760045736,31.04,76634.98,235.3,-0.71582,0.00053,6.92146]
[1779760045977,31.04,76634.98,235.3,-0.71582,0.00053,6.92146]
[1779760046189,31.04,76649.84,235.3,-0.70783,0.00054,7.01395]
[1779760047207,31.04,76655.29,235.3,-0.70488,0.00054,7.04715]
[1779760048111,31.04,76655.29,235.3,-0.70488,0.00054,7.04715]
[1779760048203,31.04,76657.96,235.3,-0.70342,0.00055,7.06334]
[1779760048556,31.04,76657.96,235.3,-0.70342,0.00055,7.06334]
[1779760048599,31.04,76657.96,235.3,-0.70342,0.00055,7.06334]
[1779760048825,31.04,76657.96,235.3,-0.70342,0.00055,7.06334]
[1779760048989,31.04,76673.76,235.3,-0.69475,0.00055,7.15719]
[1779760050222,31.03,76678.53,235.3,-0.69213,0.00055,7.1847]
[1779760050833,31.03,76681.58,235.3,-0.69044,0.00056,7.20228]
[1779760052073,31.03,76679.4,235.3,-0.6919,0.00056,7.1775]
[1779760054309,31.03,76679.93,235.3,-0.69163,0.00056,7.18034]
[1779760054861,31.03,76684.61,235.3,-0.68903,0.00056,7.20709]
[1779760056140,31.02,76687.24,235.3,-0.68758,0.00056,7.22193]
[1779760056875,31.02,76690.54,235.3,-0.68574,0.00056,7.24043]
[1779760057882,31.02,76691.44,235.3,-0.68526,0.00056,7.24534]
[1779760059160,31.02,76691.44,235.3,-0.68526,0.00056,7.24534]
[1779760059214,31.02,76691.44,235.3,-0.68526,0.00056,7.24534]
[1779760059806,31.02,76691.72,235.3,-0.68511,0.00056,7.24675]
[1779760059889,31.02,76691.72,235.3,-0.68511,0.00056,7.24675]
[1779760060148,31.02,76691.72,235.3,-0.68511,0.00056,7.24675]
[1779760060186,31.01,76698.71,235.3,-0.6812,0.00056,7.28551]
[1779760060292,31.01,76698.71,235.3,-0.6812,0.00056,7.28551]
[1779760061051,31.01,76698.71,235.3,-0.6812,0.00056,7.28551]
[1779760061192,31.01,76704.94,235.3,-0.67769,0.00057,7.31945]
[1779760061912,31.01,76703.73,235.3,-0.67838,0.00057,7.31287]
[1779760062919,31.01,76706.93,235.3,-0.67657,0.00057,7.33018]
[1779760063515,31.01,76706.93,235.3,-0.67657,0.00057,7.33018]
[1779760064216,31.01,76706.93,235.3,-0.67657,0.00057,7.33018]
[1779760064257,31.01,76706.93,235.3,-0.67657,0.00057,7.33018]
[1779760064218,31.01,76704.41,235.3,-0.67801,0.00057,7.31635]
[1779760064719,31.01,76704.41,235.3,-0.67801,0.00057,7.31635]
[1779760064933,31.01,76705.63,235.3,-0.67732,0.00057,7.32298]
[1779760065597,31.01,76705.63,235.3,-0.67732,0.00057,7.32298]
[1779760065619,31.01,76705.63,235.3,-0.67732,0.00057,7.32298]
[1779760066104,31.01,76705.63,235.3,-0.67732,0.00057,7.32298]
[1779760066149,31.0,76710.64,235.3,-0.67448,0.00057,7.34991]
[1779760067179,31.0,76715.43,235.3,-0.67177,0.00057,7.37522]
[1779760068496,31.0,76715.1,235.3,-0.67196,0.00057,7.37348]
[1779760068961,31.0,76716.27,235.3,-0.6713,0.00057,7.37957]
[1779760072302,31.0,76716.23,235.3,-0.67133,0.00057,7.37925]
[1779760072989,31.0,76712.58,235.3,-0.67342,0.00057,7.35988]
[1779760073996,31.0,76711.54,235.3,-0.67402,0.00057,7.35427]
[1779760076718,30.99,76711.28,235.3,-0.67418,0.00057,7.35275]
[1779760076803,30.99,76711.28,235.3,-0.67418,0.00057,7.35275]
[1779760077042,30.99,76711.28,235.3,-0.67418,0.00057,7.35275]
[1779760077235,30.99,76711.28,235.3,-0.67418,0.00057,7.35275]
[1779760077736,30.99,76711.21,235.3,-0.67423,0.00057,7.35224]
[1779760078014,30.99,76711.21,235.3,-0.67423,0.00057,7.35224]
[1779760078028,30.99,76707.73,235.3,-0.67621,0.00057,7.33355]
[1779760078518,30.99,76707.73,235.3,-0.67621,0.00057,7.33355]
[1779760078681,30.99,76707.73,235.3,-0.67621,0.00057,7.33355]
[1779760078738,30.99,76707.73,235.3,-0.67621,0.00057,7.33355]
[1779760079239,30.99,76707.73,235.3,-0.67621,0.00057,7.33355]
[1779760079274,30.99,76706.28,235.3,-0.67706,0.00057,7.32549]
[1779760079626,30.99,76706.28,235.3,-0.67706,0.00057,7.32549]
[1779760080043,30.99,76702.24,235.3,-0.67935,0.00057,7.30348]
[1779760082874,30.98,76701.55,235.3,-0.67977,0.00057,7.29941]
[1779760083245,30.98,76701.55,235.3,-0.67977,0.00057,7.29941]
[1779760083064,30.98,76702.56,235.3,-0.67921,0.00057,7.30482]
[1779760083700,30.98,76702.56,235.3,-0.67921,0.00057,7.30482]
[1779760084066,30.98,76702.56,235.3,-0.67921,0.00057,7.30482]
[1779760084190,30.98,76702.56,235.3,-0.67921,0.00057,7.30482]
[1779760084239,30.97,76706.15,235.3,-0.6772,0.00057,7.32416]
[1779760085274,30.97,76709.49,235.3,-0.67531,0.00057,7.34215]
[1779760086086,30.97,76710.68,235.3,-0.67463,0.00057,7.34853]
[1779760089956,30.97,76709.74,235.3,-0.67519,0.00057,7.34329]
[1779760089995,30.97,76709.74,235.3,-0.67519,0.00057,7.34329]
[1779760090114,30.97,76705.63,235.3,-0.67753,0.00057,7.32102]
[1779760090454,30.97,76705.63,235.3,-0.67753,0.00057,7.32102]
[1779760090757,30.97,76705.63,235.3,-0.67753,0.00057,7.32102]
[1779760090945,30.97,76705.63,235.3,-0.67753,0.00057,7.32102]
[1779760090955,30.97,76705.63,235.3,-0.67753,0.00057,7.32102]
[1779760091121,30.97,76704.72,235.3,-0.67806,0.00057,7.31596]
[1779760091759,30.97,76704.72,235.3,-0.67806,0.00057,7.31596]
[1779760092249,30.96,76706.1,235.3,-0.67729,0.00057,7.32329]
[1779760093135,30.96,76707.36,235.3,-0.67658,0.00057,7.33012]
[1779760093329,30.96,76707.36,235.3,-0.67658,0.00057,7.33012]
[1779760094142,30.96,76705.1,235.3,-0.67787,0.00057,7.31776]
[1779760095149,30.96,76701.32,235.3,-0.68003,0.00057,7.29697]
[1779760095747,30.96,76701.32,235.3,-0.68003,0.00057,7.29697]
[1779760096155,30.96,76703.7,235.3,-0.67869,0.00057,7.30987]
[1779760096978,30.96,76703.7,235.3,-0.67869,0.00057,7.30987]
[1779760097176,30.96,76703.7,235.3,-0.67869,0.00057,7.30987]
[1779760097243,30.95,76701.67,235.3,-0.67987,0.00057,7.2985]
[1779760097769,30.95,76701.67,235.3,-0.67987,0.00057,7.2985]
[1779760098267,30.95,76701.67,235.3,-0.67987,0.00057,7.2985]
[1779760098170,30.95,76700.38,235.3,-0.6806,0.00057,7.2914]
[1779760100271,30.95,76701.2,235.3,-0.68015,0.00057,7.29579]
[1779760100184,30.95,76699.95,235.3,-0.68087,0.00057,7.28878]
[1779760101957,30.94,76699.18,235.3,-0.68132,0.00057,7.28441]
[1779760102083,30.94,76699.18,235.3,-0.68132,0.00057,7.28441]
[1779760102305,30.94,76681.97,235.3,-0.69102,0.00056,7.1868]
[1779760103019,30.94,76681.97,235.3,-0.69102,0.00056,7.1868]
[1779760103205,30.94,76676.47,235.3,-0.69408,0.00056,7.15485]
[1779760103314,30.94,76676.47,235.3,-0.69408,0.00056,7.15485]
[1779760103487,30.94,76676.47,235.3,-0.69408,0.00056,7.15485]
[1779760104212,30.94,76674.44,235.3,-0.69522,0.00055,7.14284]
[1779760104849,30.94,76674.44,235.3,-0.69522,0.00055,7.14284]
[1779760105219,30.94,76674.61,235.3,-0.69512,0.00055,7.14382]
[1779760105458,30.94,76674.61,235.3,-0.69512,0.00055,7.14382]
[1779760106226,30.94,76683.72,235.3,-0.69005,0.00056,7.19674]
[1779760106371,30.94,76683.72,235.3,-0.69005,0.00056,7.19674]
[1779760108240,30.93,76684.61,235.3,-0.68957,0.00056,7.20171]
[1779760109247,30.93,76683.45,235.3,-0.69022,0.00056,7.19497]
[1779760111260,30.93,76679.75,235.3,-0.69255,0.00056,7.16128]
[1779760111869,30.93,76679.75,235.3,-0.69255,0.00056,7.16128]
[1779760112268,30.93,76682.0,235.3,-0.6913,0.00056,7.17421]
[1779760113275,30.93,76683.2,235.3,-0.69064,0.00056,7.18109]
[1779760115292,30.92,76682.17,235.3,-0.69122,0.00056,7.17504]
[1779760116299,30.92,76677.11,235.3,-0.69406,0.00056,7.1455]
[1779760117402,30.92,76677.11,235.3,-0.69406,0.00056,7.1455]
[1779760118313,30.92,76677.16,235.3,-0.69405,0.00056,7.14561]
[1779760120327,30.92,76676.29,235.3,-0.69455,0.00056,7.14033]
[1779760125060,30.91,76675.87,235.3,-0.69481,0.00056,7.13761]
[1779760125788,30.91,76675.87,235.3,-0.69482,0.00056,7.13752]
[1779760125815,30.91,76677.5,235.3,-0.69392,0.00056,7.147]
[1779760126369,30.91,76680.85,235.3,-0.69205,0.00056,7.16649]
[1779760131404,30.91,76683.85,235.3,-0.69039,0.00056,7.18365]
[1779760134128,30.91,76684.65,235.3,-0.68995,0.00056,7.1882]
[1779760134229,30.9,76685.04,235.3,-0.68973,0.00056,7.19039]
[1779760135090,30.9,76686.86,235.3,-0.68872,0.00056,7.20077]
[1779760135433,30.9,76688.8,235.3,-0.68764,0.00056,7.21178]
[1779760140609,30.9,76688.24,235.3,-0.68798,0.00056,7.2083]
[1779760146511,30.89,76688.18,235.3,-0.68806,0.00056,7.20745]
[1779760151546,30.88,76688.21,235.3,-0.68808,0.00056,7.20726]
[1779760152572,30.88,76688.21,235.3,-0.68808,0.00056,7.20726]
[1779760153561,30.88,76684.35,235.3,-0.69027,0.00056,7.18489]
[1779760155287,30.88,76684.35,235.3,-0.69027,0.00056,7.18489]
[1779760155835,30.87,76683.94,235.3,-0.69053,0.00056,7.18229]
[1779760155936,30.87,76688.05,235.3,-0.68822,0.00056,7.2059]
[1779760160075,30.87,76689.91,235.3,-0.6872,0.00056,7.21621]
[1779760160373,30.87,76689.91,235.3,-0.6872,0.00056,7.21621]
[1779760161293,30.87,76689.91,235.3,-0.6872,0.00056,7.21621]
[1779760161327,30.87,76689.91,235.3,-0.6872,0.00056,7.21621]
[1779760161362,30.87,76692.33,235.3,-0.68586,0.00056,7.22977]
[1779760161846,30.87,76692.33,235.3,-0.68586,0.00056,7.22977]
[1779760162072,30.87,76702.14,235.3,-0.6803,0.00057,7.28462]
[1779760163151,30.86,76704.17,235.3,-0.67916,0.00057,7.29568]
[1779760165298,30.86,76703.59,235.3,-0.6795,0.00057,7.29241]
[1779760165848,30.86,76703.61,235.3,-0.6795,0.00057,7.29243]
[1779760165949,30.86,76701.52,235.3,-0.68069,0.00057,7.28081]
[1779760166654,30.86,76699.12,235.3,-0.68207,0.00057,7.26737]
[1779760167661,30.85,76696.85,235.3,-0.68337,0.00057,7.25459]
[1779760172696,30.85,76694.01,235.3,-0.68526,0.00057,7.22607]
[1779760174358,30.85,76694.01,235.3,-0.68526,0.00057,7.22607]
[1779760174860,30.84,76693.59,235.3,-0.6855,0.00057,7.22362]
[1779760174923,30.84,76699.23,235.3,-0.68231,0.00057,7.25521]
[1779760175935,30.84,76699.23,235.3,-0.68231,0.00057,7.25521]
[1779760175942,30.84,76699.23,235.3,-0.68231,0.00057,7.25521]
[1779760176362,30.84,76699.23,235.3,-0.68231,0.00057,7.25521]
[1779760176825,30.84,76699.18,235.3,-0.68236,0.00057,7.25479]
[1779760177233,30.84,76706.89,235.3,-0.67796,0.00057,7.29737]
[1779760178004,30.84,76708.56,235.3,-0.67702,0.00057,7.3064]
[1779760180259,30.83,76710.27,235.3,-0.67606,0.00057,7.31551]
[1779760180752,30.83,76712.07,235.3,-0.67504,0.00057,7.32515]
[1779760184493,30.83,76712.06,235.3,-0.67507,0.00057,7.32484]
[1779760185256,30.83,76712.06,235.3,-0.67507,0.00057,7.32484]
[1779760185351,30.83,76712.06,235.3,-0.67508,0.00057,7.32474]
[1779760185787,30.83,76715.09,235.3,-0.67334,0.00057,7.34102]
[1779760187326,30.82,76716.96,235.3,-0.67228,0.00058,7.35089]
[1779760187801,30.82,76718.04,235.3,-0.67166,0.00058,7.35663]
[1779760188808,30.82,76716.79,235.3,-0.67238,0.00058,7.34991]
[1779760189600,30.82,76716.79,235.3,-0.67238,0.00058,7.34991]
[1779760189815,30.82,76713.99,235.3,-0.674,0.00057,7.33486]
[1779760190822,30.82,76712.16,235.3,-0.67506,0.00057,7.32496]
[1779760192021,30.82,76710.98,235.3,-0.67574,0.00057,7.31853]
[1779760195430,30.82,76710.87,235.3,-0.67582,0.00057,7.3178]
[1779760195555,30.82,76710.87,235.3,-0.67582,0.00057,7.3178]
[1779760195886,30.82,76710.87,235.3,-0.67582,0.00057,7.3178]
[1779760195891,30.82,76710.87,235.3,-0.67582,0.00057,7.3178]
[1779760195957,30.81,76698.72,235.3,-0.68276,0.00057,7.25083]
[1779760196613,30.81,76698.72,235.3,-0.68276,0.00057,7.25083]
[1779760196865,30.81,76693.31,235.3,-0.68584,0.00057,7.22028]
[1779760201901,30.81,76692.95,235.3,-0.68608,0.00057,7.2179]
[1779760203915,30.8,76694.45,235.3,-0.68524,0.00057,7.22627]
[1779760204922,30.8,76696.09,235.3,-0.68432,0.00057,7.23545]
[1779760206936,30.8,76694.94,235.3,-0.68499,0.00057,7.2288]
[1779760211971,30.79,76695.31,235.3,-0.68482,0.00057,7.2305]
[1779760216018,30.79,76695.31,235.3,-0.68482,0.00057,7.2305]
[1779760216119,30.79,76695.31,235.3,-0.68482,0.00057,7.2305]
[1779760216414,30.79,76695.31,235.3,-0.68482,0.00057,7.2305]
[1779760216164,30.79,76701.06,235.3,-0.68158,0.00057,7.26243]
[1779760217006,30.79,76705.18,235.3,-0.67924,0.00057,7.28515]
[1779760219373,30.78,76705.21,235.3,-0.67924,0.00057,7.2852]
[1779760219921,30.78,76705.32,235.3,-0.6792,0.00057,7.28556]
[1779760220030,30.78,76703.81,235.3,-0.68006,0.00057,7.27723]
[1779760220618,30.78,76703.81,235.3,-0.68006,0.00057,7.27723]
[1779760222413,30.78,76703.1,235.3,-0.68048,0.00057,7.27319]
[1779760223923,30.77,76704.29,235.3,-0.67982,0.00057,7.27953]
[1779760223923,30.77,76704.29,235.3,-0.67982,0.00057,7.27953]
[1779760232114,30.75,76705.28,235.3,-0.67961,0.00057,7.27184]
[1779760236920,30.74,76705.36,235.3,-0.67961,0.00057,7.27179]
[1779760237150,30.74,76708.89,235.3,-0.6776,0.00057,7.2911]
[1779760237762,30.74,76708.89,235.3,-0.6776,0.00057,7.2911]
[1779760237941,30.74,76708.89,235.3,-0.6776,0.00057,7.2911]
[1779760238157,30.74,76704.14,235.3,-0.68034,0.00057,7.26479]
[1779760238465,30.74,76704.14,235.3,-0.68034,0.00057,7.26479]
[1779760240421,30.73,76703.25,235.3,-0.68086,0.00057,7.25974]
[1779760240444,30.73,76703.25,235.3,-0.68086,0.00057,7.25974]
[1779760240447,30.73,76704.58,235.3,-0.68012,0.00057,7.26689]
[1779760240625,30.73,76704.58,235.3,-0.68012,0.00057,7.26689]
[1779760240671,30.73,76704.58,235.3,-0.68012,0.00057,7.26689]
[1779760241179,30.73,76711.25,235.3,-0.67629,0.00058,7.30352]
[1779760242478,30.73,76711.38,235.3,-0.67623,0.00058,7.30409]
[1779760243410,30.72,76713.87,235.3,-0.67481,0.00058,7.31747]
[1779760245218,30.72,76714.86,235.3,-0.67426,0.00058,7.32265]
[1779760247232,30.72,76713.73,235.3,-0.67493,0.00058,7.31636]
[1779760247616,30.72,76713.73,235.3,-0.67493,0.00058,7.31636]
[1779760248445,30.72,76713.73,235.3,-0.67493,0.00058,7.31636]
[1779760248239,30.72,76710.44,235.3,-0.67684,0.00058,7.29838]
[1779760248981,30.72,76710.44,235.3,-0.67684,0.00058,7.29838]
[1779760248998,30.72,76710.44,235.3,-0.67684,0.00058,7.29838]
[1779760249456,30.72,76710.44,235.3,-0.67684,0.00058,7.29838]
[1779760249246,30.71,76705.61,235.3,-0.67963,0.00057,7.2717]
[1779760251296,30.71,76704.9,235.3,-0.68005,0.00057,7.26764]
[1779760254141,30.7,76705.02,235.3,-0.68001,0.00057,7.268]
[1779760259678,30.69,76704.93,235.3,-0.68011,0.00057,7.26699]
[1779760259681,30.69,76704.93,235.3,-0.68011,0.00057,7.26699]
[1779760260324,30.69,76704.48,235.3,-0.68039,0.00057,7.26429]
[1779760265359,30.68,76705.08,235.3,-0.6801,0.00057,7.26712]
[1779760269051,30.68,76705.08,235.3,-0.68012,0.00057,7.26692]
[1779760269057,30.68,76705.08,235.3,-0.68012,0.00057,7.26692]
[1779760269069,30.68,76705.08,235.3,-0.68012,0.00057,7.26692]
[1779760269150,30.68,76705.08,235.3,-0.68012,0.00057,7.26692]
[1779760269483,30.68,76705.08,235.3,-0.68012,0.00057,7.26692]
[1779760269386,30.67,76713.62,235.3,-0.67523,0.00058,7.31359]
[1779760274594,30.67,76714.04,235.3,-0.67504,0.00058,7.31544]
[1779760274623,30.67,76714.04,235.3,-0.67504,0.00058,7.31544]
[1779760274651,30.67,76714.04,235.3,-0.67504,0.00058,7.31544]
[1779760275429,30.66,76706.75,235.3,-0.67926,0.00057,7.2753]
[1779760276224,30.66,76706.75,235.3,-0.67926,0.00057,7.2753]
[1779760276283,30.66,76706.75,235.3,-0.67926,0.00057,7.2753]
[1779760276436,30.66,76708.58,235.3,-0.67822,0.00058,7.2853]
[1779760276649,30.66,76708.58,235.3,-0.67822,0.00058,7.2853]
[1779760277348,30.66,76708.58,235.3,-0.67822,0.00058,7.2853]
[1779760277999,30.66,76708.23,235.3,-0.67843,0.00058,7.28327]
[1779760278998,30.65,76707.38,235.3,-0.67893,0.00057,7.27847]
[1779760279498,30.65,76707.38,235.3,-0.67893,0.00057,7.27847]
[1779760281002,30.65,76707.97,235.3,-0.6786,0.00058,7.28162]
[1779760286506,30.64,76708.29,235.3,-0.6785,0.00058,7.28263]
[1779760288013,30.64,76708.29,235.3,-0.6785,0.00058,7.28263]
[1779760288512,30.64,76708.29,235.3,-0.67851,0.00058,7.28252]
[1779760288668,30.64,76708.29,235.3,-0.67851,0.00058,7.28252]
[1779760289013,30.64,76708.29,235.3,-0.67851,0.00058,7.28252]
[1779760289114,30.63,76705.78,235.3,-0.67996,0.00057,7.26852]
[1779760290875,30.63,76705.74,235.3,-0.68,0.00057,7.2682]
[1779760291018,30.63,76705.74,235.3,-0.68,0.00057,7.2682]
[1779760291119,30.63,76703.94,235.3,-0.68127,0.00057,7.24602]
[1779760291541,30.63,76697.08,235.3,-0.68522,0.00057,7.2072]
[1779760292824,30.63,76695.07,235.3,-0.68638,0.00057,7.19562]
[1779760294562,30.62,76697.62,235.3,-0.68494,0.00057,7.20998]
[1779760296243,30.62,76697.62,235.3,-0.68494,0.00057,7.20998]
[1779760296343,30.62,76697.71,235.3,-0.68489,0.00057,7.21042]
[1779760303528,30.61,76697.45,235.3,-0.68509,0.00057,7.20846]
[1779760308660,30.61,76697.26,235.3,-0.68524,0.00057,7.20696]
[1779760313695,30.6,76697.32,235.3,-0.68524,0.00057,7.20696]
[1779760315709,30.6,76692.49,235.3,-0.68802,0.00057,7.17909]
[1779760317722,30.59,76690.89,235.3,-0.68895,0.00057,7.16963]
[1779760319737,30.59,76696.01,235.3,-0.68605,0.00057,7.19893]
[1779760322757,30.58,76691.11,235.3,-0.68887,0.00057,7.17051]
[1779760324471,30.58,76691.11,235.3,-0.68887,0.00057,7.17051]
[1779760324481,30.58,76691.11,235.3,-0.68887,0.00057,7.17051]
[1779760324527,30.58,76691.11,235.3,-0.68887,0.00057,7.17051]
[1779760324428,30.58,76694.83,235.3,-0.68675,0.00057,7.19189]
[1779760325061,30.58,76694.83,235.3,-0.68675,0.00057,7.19189]
[1779760325426,30.58,76702.35,235.3,-0.68245,0.00057,7.23454]
[1779760325562,30.58,76702.35,235.3,-0.68245,0.00057,7.23454]
[1779760325779,30.58,76704.0,235.3,-0.68151,0.00058,7.24372]
[1779760330814,30.57,76703.87,235.3,-0.68164,0.00058,7.24251]
[1779760333397,30.57,76704.11,235.3,-0.68151,0.00058,7.24376]
[1779760336071,30.57,76704.02,235.3,-0.68158,0.00058,7.24306]
[1779760336073,30.57,76704.02,235.3,-0.68158,0.00058,7.24306]
[1779760336222,30.57,76704.02,235.3,-0.68158,0.00058,7.24306]
[1779760336386,30.57,76704.02,235.3,-0.68158,0.00058,7.24306]
[1779760336432,30.56,76704.02,235.3,-0.6816,0.00058,7.24287]
[1779760336577,30.56,76704.02,235.3,-0.6816,0.00058,7.24287]
[1779760336583,30.56,76704.02,235.3,-0.6816,0.00058,7.24287]
[1779760337076,30.56,76704.02,235.3,-0.6816,0.00058,7.24287]
[1779760337084,30.56,76710.9,235.3,-0.67764,0.00058,7.28105]
[1779760338092,30.56,76716.73,235.3,-0.67427,0.00058,7.31283]
[1779760343905,30.55,76715.49,235.3,-0.67504,0.00058,7.30561]
[1779760345643,30.55,76716.29,235.3,-0.67458,0.00058,7.30992]
[1779760345769,30.55,76716.29,235.3,-0.67458,0.00058,7.30992]
[1779760346487,30.55,76716.29,235.3,-0.67458,0.00058,7.30992]
[1779760345919,30.55,76710.63,235.3,-0.67786,0.00058,7.2789]
[1779760346591,30.55,76710.63,235.3,-0.67786,0.00058,7.2789]
[1779760346926,30.55,76709.03,235.3,-0.6788,0.00058,7.27]
[1779760348596,30.55,76709.05,235.3,-0.67879,0.00058,7.27006]
[1779760348932,30.55,76709.05,235.3,-0.67879,0.00058,7.27006]
[1779760348963,30.55,76709.05,235.3,-0.67879,0.00058,7.27006]
[1779760350100,30.55,76708.81,235.3,-0.67893,0.00058,7.26868]
[1779760351350,30.54,76708.38,235.3,-0.67919,0.00058,7.26618]
[1779760352430,30.54,76708.35,235.3,-0.67945,0.00058,7.25385]
[1779760352495,30.54,76706.88,235.3,-0.68032,0.00058,7.24546]
[1779760353846,30.54,76705.98,235.3,-0.68084,0.00058,7.24043]
[1779760357441,30.53,76706.45,235.3,-0.6806,0.00058,7.24282]
[1779760359611,30.53,76707.22,235.3,-0.68018,0.00058,7.24686]
[1779760363041,30.52,76708.38,235.3,-0.67955,0.00058,7.25299]
[1779760365620,30.52,76708.17,235.3,-0.67969,0.00058,7.25164]
[1779760366621,30.52,76707.39,235.3,-0.68015,0.00058,7.2472]
[1779760367456,30.52,76707.39,235.3,-0.68015,0.00058,7.2472]
[1779760367557,30.51,76708.84,235.3,-0.67933,0.00058,7.2551]
[1779760368076,30.51,76707.81,235.3,-0.67992,0.00058,7.24937]
[1779760370628,30.51,76707.27,235.3,-0.68025,0.00058,7.24619]
[1779760373207,30.51,76707.1,235.3,-0.68037,0.00058,7.24507]
[1779760374283,30.5,76705.4,235.3,-0.68137,0.00058,7.23539]
[1779760376132,30.5,76703.94,235.3,-0.68222,0.00058,7.22703]
[1779760380547,30.5,76703.06,235.3,-0.68275,0.00058,7.22187]
[1779760381146,30.5,76703.95,235.3,-0.68225,0.00058,7.22683]
[1779760381167,30.5,76712.03,235.3,-0.67758,0.00058,7.27181]
[1779760382099,30.5,76712.03,235.3,-0.67758,0.00058,7.27181]
[1779760382583,30.5,76712.03,235.3,-0.67758,0.00058,7.27181]
[1779760382174,30.49,76713.93,235.3,-0.67648,0.00058,7.2822]
[1779760383078,30.49,76713.93,235.3,-0.67648,0.00058,7.2822]
[1779760388580,30.49,76713.44,235.3,-0.67681,0.00058,7.27912]
[1779760389225,30.48,76711.65,235.3,-0.67786,0.00058,7.2691]
[1779760390629,30.48,76711.01,235.3,-0.67824,0.00058,7.2655]
[1779760391240,30.48,76711.83,235.3,-0.67778,0.00058,7.26994]
[1779760396275,30.47,76711.98,235.3,-0.67774,0.00058,7.27028]
[1779760399552,30.47,76711.91,235.3,-0.67779,0.00058,7.26978]
[1779760399660,30.47,76711.95,235.3,-0.67778,0.00058,7.26995]
[1779760400303,30.47,76711.5,235.3,-0.67804,0.00058,7.26741]
[1779760400668,30.47,76711.5,235.3,-0.67804,0.00058,7.26741]
[1779760401326,30.47,76711.5,235.3,-0.67804,0.00058,7.26741]
[1779760401427,30.47,76711.97,235.3,-0.67778,0.00058,7.26996]
[1779760402320,30.47,76713.71,235.3,-0.67677,0.00058,7.2795]
[1779760408361,30.46,76712.3,235.3,-0.67763,0.00058,7.27138]
[1779760413395,30.45,76711.44,235.3,-0.67839,0.00058,7.2543]
[1779760416499,30.45,76711.45,235.3,-0.67838,0.00058,7.25431]
[1779760416601,30.45,76712.71,235.3,-0.67767,0.00058,7.26115]
[1779760416641,30.45,76712.71,235.3,-0.67767,0.00058,7.26115]
[1779760417310,30.45,76712.71,235.3,-0.67767,0.00058,7.26115]
[1779760417440,30.45,76712.71,235.3,-0.67767,0.00058,7.26115]
[1779760417444,30.45,76720.21,235.3,-0.67329,0.00059,7.30218]
[1779760418429,30.45,76721.19,235.3,-0.67272,0.00059,7.30744]
[1779760420444,30.45,76719.54,235.3,-0.67369,0.00058,7.29845]
[1779760421450,30.45,76720.92,235.3,-0.67289,0.00059,7.30589]
[1779760422614,30.45,76720.92,235.3,-0.67289,0.00059,7.30589]
[1779760422716,30.45,76720.17,235.3,-0.67333,0.00059,7.30178]
[1779760426489,30.44,76721.58,235.3,-0.67252,0.00059,7.30933]
[1779760431525,30.44,76720.79,235.3,-0.67299,0.00059,7.30492]
[1779760432532,30.44,76721.81,235.3,-0.6724,0.00059,7.3104]
[1779760432685,30.44,76721.81,235.3,-0.6724,0.00059,7.3104]
[1779760432737,30.44,76721.81,235.3,-0.6724,0.00059,7.3104]
[1779760433598,30.44,76721.81,235.3,-0.6724,0.00059,7.3104]
[1779760433547,30.44,76721.8,235.3,-0.67241,0.00059,7.31033]
[1779760434183,30.44,76721.8,235.3,-0.67241,0.00059,7.31033]
[1779760439588,30.44,76721.9,235.3,-0.67237,0.00059,7.31068]
[1779760443617,30.44,76720.87,235.3,-0.67298,0.00059,7.30503]
[1779760444624,30.43,76722.28,235.3,-0.67216,0.00059,7.31262]
[1779760449658,30.43,76722.27,235.3,-0.67218,0.00059,7.31243]
[1779760454694,30.43,76722.67,235.3,-0.67196,0.00059,7.31445]
[1779760459330,30.43,76723.71,235.3,-0.67136,0.00059,7.31994]
[1779760461743,30.43,76722.12,235.3,-0.6723,0.00059,7.31129]
[1779760462720,30.43,76722.12,235.3,-0.6723,0.00059,7.31129]
[1779760463187,30.43,76722.12,235.3,-0.6723,0.00059,7.31129]
[1779760463262,30.43,76722.12,235.3,-0.6723,0.00059,7.31129]
[1779760463281,30.42,76720.66,235.3,-0.67316,0.00059,7.30338]
[1779760463732,30.42,76720.66,235.3,-0.67316,0.00059,7.30338]
[1779760464101,30.42,76720.66,235.3,-0.67316,0.00059,7.30338]
[1779760464205,30.42,76720.66,235.3,-0.67316,0.00059,7.30338]
[1779760464320,30.42,76720.66,235.3,-0.67316,0.00059,7.30338]
[1779760464369,30.42,76714.07,235.3,-0.67702,0.00058,7.2673]
[1779760465468,30.42,76714.07,235.3,-0.67702,0.00058,7.2673]
[1779760465547,30.42,76704.36,235.3,-0.68266,0.00058,7.21302]
[1779760466091,30.42,76702.7,235.3,-0.68362,0.00058,7.20361]
[1779760471970,30.43,76702.54,235.3,-0.6837,0.00058,7.20281]
[1779760477209,30.43,76702.54,235.3,-0.68394,0.00058,7.19069]
[1779760477308,30.43,76702.54,235.3,-0.68393,0.00058,7.19081]
[1779760480235,30.43,76702.58,235.3,-0.6839,0.00058,7.19106]
[1779760481883,30.43,76703.61,235.3,-0.6833,0.00058,7.19699]
[1779760486917,30.43,76703.29,235.3,-0.68349,0.00058,7.19507]
[1779760487854,30.43,76703.29,235.3,-0.68349,0.00058,7.19507]
[1779760488263,30.43,76703.29,235.3,-0.68349,0.00058,7.19507]
[1779760488762,30.43,76703.53,235.3,-0.68336,0.00058,7.19639]
[1779760488932,30.43,76708.52,235.3,-0.68047,0.00058,7.22449]
[1779760489939,30.42,76707.32,235.3,-0.68117,0.00058,7.21769]
[1779760494974,30.42,76706.62,235.3,-0.68161,0.00058,7.21346]
[1779760497364,30.42,76706.65,235.3,-0.6816,0.00058,7.21358]
[1779760497995,30.42,76705.31,235.3,-0.68238,0.00058,7.20591]
[1779760505059,30.41,76703.51,235.3,-0.68346,0.00058,7.1954]
[1779760507073,30.41,76700.37,235.3,-0.68528,0.00058,7.17742]
[1779760508080,30.41,76698.76,235.3,-0.68621,0.00058,7.16816]
[1779760509958,30.41,76698.04,235.3,-0.68663,0.00058,7.164]
[1779760510466,30.41,76698.04,235.3,-0.68663,0.00058,7.164]
[1779760511631,30.41,76698.19,235.3,-0.68655,0.00058,7.16486]
[1779760511658,30.41,76698.19,235.3,-0.68655,0.00058,7.16486]
[1779760512108,30.41,76699.98,235.3,-0.68551,0.00058,7.17512]
[1779760513115,30.41,76698.44,235.3,-0.68641,0.00058,7.16625]
[1779760515555,30.41,76698.4,235.3,-0.68643,0.00058,7.16601]
[1779760516303,30.41,76698.58,235.3,-0.68633,0.00058,7.16704]
[1779760516404,30.41,76704.4,235.3,-0.68296,0.00058,7.20027]
[1779760517143,30.41,76706.49,235.3,-0.68175,0.00058,7.21206]
[1779760521560,30.4,76706.65,235.3,-0.68168,0.00058,7.21282]
[1779760526721,30.4,76706.85,235.3,-0.68159,0.00058,7.21367]
[1779760528819,30.39,76707.02,235.3,-0.68152,0.00058,7.21436]
[1779760529227,30.39,76705.95,235.3,-0.68215,0.00058,7.20823]
[1779760531157,30.39,76705.95,235.3,-0.68215,0.00058,7.20823]
[1779760532249,30.39,76700.94,235.3,-0.68532,0.00058,7.16729]
[1779760534262,30.39,76699.66,235.3,-0.68607,0.00058,7.15981]
[1779760537283,30.38,76700.77,235.3,-0.68545,0.00058,7.166]
[1779760539500,30.38,76701.0,235.3,-0.68532,0.00058,7.16726]
[1779760539832,30.38,76701.03,235.3,-0.68531,0.00058,7.16736]
[1779760540304,30.38,76705.65,235.3,-0.68264,0.00058,7.19364]
[1779760540833,30.38,76705.65,235.3,-0.68264,0.00058,7.19364]
[1779760541945,30.38,76706.42,235.3,-0.6822,0.00058,7.19791]
[1779760542335,30.38,76706.42,235.3,-0.6822,0.00058,7.19791]
[1779760544840,30.37,76707.12,235.3,-0.68181,0.00058,7.20174]
[1779760545338,30.37,76707.12,235.3,-0.68181,0.00058,7.20174]
[1779760550723,30.36,76707.9,235.3,-0.68141,0.00058,7.20556]
[1779760550846,30.36,76706.89,235.3,-0.68201,0.00058,7.19975]
[1779760551380,30.36,76705.65,235.3,-0.68274,0.00058,7.19263]
[1779760553395,30.36,76706.65,235.3,-0.68218,0.00058,7.19811]
[1779760553782,30.36,76706.65,235.3,-0.68218,0.00058,7.19811]
[1779760553848,30.36,76706.65,235.3,-0.68218,0.00058,7.19811]
[1779760554850,30.35,76706.01,235.3,-0.68256,0.00058,7.19438]
[1779760560443,30.34,76706.74,235.3,-0.6822,0.00058,7.19794]
[1779760560884,30.34,76706.74,235.3,-0.6822,0.00058,7.19794]
[1779760561450,30.34,76704.88,235.3,-0.68329,0.00058,7.18729]
[1779760562458,30.34,76697.75,235.3,-0.68743,0.00058,7.14625]
[1779760563374,30.34,76697.75,235.3,-0.68743,0.00058,7.14625]
[1779760563465,30.34,76694.07,235.3,-0.68956,0.00058,7.12477]
[1779760565478,30.34,76693.01,235.3,-0.69019,0.00058,7.11839]
[1779760570514,30.33,76692.53,235.3,-0.69051,0.00058,7.11516]
[1779760572528,30.33,76693.54,235.3,-0.68994,0.00058,7.12092]
[1779760573535,30.33,76694.83,235.3,-0.68921,0.00058,7.12838]
[1779760575062,30.32,76694.89,235.3,-0.68918,0.00058,7.12864]
[1779760575078,30.32,76694.89,235.3,-0.68918,0.00058,7.12864]
[1779760575383,30.32,76694.89,235.3,-0.68918,0.00058,7.12864]
[1779760575548,30.32,76701.87,235.3,-0.68515,0.00058,7.16897]
[1779760575880,30.32,76701.87,235.3,-0.68515,0.00058,7.16897]
[1779760576556,30.32,76700.2,235.3,-0.68613,0.00058,7.15928]
[1779760577563,30.32,76698.9,235.3,-0.68689,0.00058,7.15171]
[1779760579577,30.32,76700.56,235.3,-0.68594,0.00058,7.16117]
[1779760580176,30.32,76700.56,235.3,-0.68594,0.00058,7.16117]
[1779760580384,30.32,76700.56,235.3,-0.68594,0.00058,7.16117]
[1779760580739,30.32,76700.56,235.3,-0.68594,0.00058,7.16117]
[1779760580584,30.32,76706.17,235.3,-0.68269,0.00058,7.1932]
[1779760581591,30.32,76708.75,235.3,-0.68119,0.00058,7.20774]
[1779760582230,30.32,76708.75,235.3,-0.68119,0.00058,7.20774]
[1779760582258,30.32,76708.75,235.3,-0.68119,0.00058,7.20774]
[1779760582598,30.31,76709.26,235.3,-0.6809,0.00058,7.21057]
[1779760583704,30.31,76713.42,235.3,-0.67847,0.00059,7.23383]
[1779760584772,30.31,76717.31,235.3,-0.6762,0.00059,7.2553]
[1779760586626,30.31,76715.93,235.3,-0.67702,0.00059,7.2476]
[1779760586989,30.31,76715.93,235.3,-0.67702,0.00059,7.2476]
[1779760587634,30.31,76716.51,235.3,-0.67669,0.00059,7.25073]
[1779760591349,30.3,76716.21,235.3,-0.67689,0.00059,7.24886]
[1779760591662,30.3,76714.64,235.3,-0.67805,0.00059,7.22797]
[1779760591899,30.3,76714.64,235.3,-0.67805,0.00059,7.22797]
[1779760592387,30.3,76714.64,235.3,-0.67805,0.00059,7.22797]
[1779760592721,30.3,76714.64,235.3,-0.67805,0.00059,7.22797]
[1779760592669,30.3,76713.69,235.3,-0.67861,0.00059,7.2226]
[1779760592901,30.3,76713.69,235.3,-0.67861,0.00059,7.2226]
[1779760593676,30.3,76714.74,235.3,-0.678,0.00059,7.22839]
[1779760595690,30.3,76712.64,235.3,-0.67925,0.00059,7.21655]
[1779760595905,30.3,76712.64,235.3,-0.67925,0.00059,7.21655]
[1779760596697,30.3,76711.65,235.3,-0.67983,0.00059,7.21094]
[1779760596825,30.3,76711.65,235.3,-0.67983,0.00059,7.21094]
[1779760597787,30.3,76711.65,235.3,-0.67983,0.00059,7.21094]
[1779760603412,30.29,76711.38,235.3,-0.68002,0.00059,7.20912]
[1779760603412,30.29,76711.38,235.3,-0.68002,0.00059,7.20912]
[1779760603913,30.29,76711.43,235.3,-0.68,0.00059,7.20935]
[1779760605387,30.29,76711.53,235.3,-0.67995,0.00059,7.20986]
[1779760608783,30.28,76712.54,235.3,-0.67938,0.00059,7.21526]
[1779760609418,30.28,76712.54,235.3,-0.67938,0.00059,7.21526]
[1779760610839,30.28,76712.31,235.3,-0.67953,0.00059,7.21386]
[1779760611804,30.28,76712.82,235.3,-0.67924,0.00059,7.21666]
[1779760616839,30.28,76713.31,235.3,-0.67898,0.00059,7.2191]
[1779760619365,30.28,76713.31,235.3,-0.67898,0.00059,7.2191]
[1779760620889,30.27,76712.16,235.3,-0.67968,0.00059,7.21242]
[1779760623934,30.27,76712.47,235.3,-0.67951,0.00059,7.2141]
[1779760624036,30.27,76712.18,235.3,-0.67969,0.00059,7.21236]
[1779760629944,30.26,76712.16,235.3,-0.67972,0.00059,7.21202]
[1779760629946,30.26,76712.16,235.3,-0.67972,0.00059,7.21202]
[1779760630945,30.26,76712.16,235.3,-0.67974,0.00059,7.21191]
[1779760633449,30.26,76712.16,235.3,-0.67974,0.00059,7.21185]
[1779760634451,30.26,76712.16,235.3,-0.67975,0.00059,7.21174]
[1779760635453,30.26,76712.16,235.3,-0.67976,0.00059,7.21169]
[1779760635953,30.26,76712.16,235.3,-0.67977,0.00059,7.21163]
[1779760636956,30.25,76712.34,235.3,-0.67967,0.00059,7.21259]
[1779760640380,30.25,76712.81,235.3,-0.67941,0.00059,7.21505]
[1779760640959,30.25,76712.63,235.3,-0.67952,0.00059,7.21398]
[1779760641710,30.25,76712.63,235.3,-0.67952,0.00059,7.21398]
[1779760641801,30.25,76712.63,235.3,-0.67952,0.00059,7.21398]
[1779760641727,30.25,76708.78,235.3,-0.68179,0.00059,7.19216]
[1779760642329,30.25,76708.78,235.3,-0.68179,0.00059,7.19216]
[1779760642431,30.25,76702.74,235.3,-0.68532,0.00058,7.15754]
[1779760643046,30.24,76699.13,235.3,-0.68744,0.00058,7.13652]
[1779760644053,30.24,76697.6,235.3,-0.68834,0.00058,7.1275]
[1779760645060,30.24,76696.11,235.3,-0.68921,0.00058,7.11868]
[1779760649153,30.24,76696.02,235.3,-0.68929,0.00058,7.11787]
[1779760650095,30.23,76694.03,235.3,-0.69046,0.00058,7.10598]
[1779760651102,30.23,76692.55,235.3,-0.69157,0.00058,7.0849]
[1779760656140,30.22,76692.67,235.3,-0.69154,0.00058,7.08524]
[1779760661175,30.22,76692.51,235.3,-0.69167,0.00058,7.08393]
[1779760663688,30.22,76692.62,235.3,-0.69161,0.00058,7.08451]
[1779760663735,30.22,76691.43,235.3,-0.69231,0.00058,7.07738]
[1779760663952,30.22,76691.43,235.3,-0.69231,0.00058,7.07738]
[1779760664112,30.22,76691.43,235.3,-0.69231,0.00058,7.07738]
[1779760664413,30.21,76686.07,235.3,-0.69541,0.00058,7.04527]
[1779760665204,30.21,76679.81,235.3,-0.69902,0.00057,7.00716]
[1779760666211,30.21,76678.95,235.3,-0.69953,0.00057,7.00175]
[1779760667501,30.21,76678.95,235.3,-0.69953,0.00057,7.00175]
[1779760667590,30.21,76678.95,235.3,-0.69953,0.00057,7.00175]
[1779760668484,30.21,76679.47,235.3,-0.69924,0.00057,7.00485]
[1779760668726,30.21,76687.69,235.3,-0.69452,0.00058,7.05458]
[1779760669232,30.21,76686.73,235.3,-0.69508,0.00058,7.04875]
[1779760670239,30.21,76684.47,235.3,-0.69638,0.00058,7.03507]
[1779760674267,30.2,76683.61,235.3,-0.6969,0.00057,7.02967]
[1779760676280,30.2,76684.97,235.3,-0.69612,0.00058,7.0378]
[1779760682324,30.2,76684.59,235.3,-0.69637,0.00058,7.03519]
[1779760682911,30.2,76684.59,235.3,-0.69637,0.00058,7.03519]
[1779760683237,30.2,76684.59,235.3,-0.69637,0.00058,7.03519]
[1779760683578,30.2,76685.86,235.3,-0.69565,0.00058,7.0428]
[1779760684088,30.2,76685.86,235.3,-0.69565,0.00058,7.0428]
[1779760684223,30.2,76685.86,235.3,-0.69565,0.00058,7.0428]
[1779760684701,30.2,76685.86,235.3,-0.69565,0.00058,7.0428]
[1779760684882,30.2,76685.86,235.3,-0.69565,0.00058,7.0428]
[1779760684743,30.19,76691.91,235.3,-0.69216,0.00058,7.07894]
[1779760685344,30.19,76695.4,235.3,-0.69015,0.00058,7.0995]
[1779760687357,30.19,76697.95,235.3,-0.68868,0.00058,7.11429]
[1779760692392,30.18,76697.23,235.3,-0.68915,0.00058,7.10955]
[1779760696421,30.17,76699.31,235.3,-0.68798,0.00058,7.12133]
[1779760698434,30.17,76698.04,235.3,-0.68874,0.00058,7.11371]
[1779760700968,30.17,76697.64,235.3,-0.68898,0.00058,7.11128]
[1779760703470,30.16,76695.61,235.3,-0.6902,0.00058,7.09899]
[1779760705484,30.16,76694.37,235.3,-0.69093,0.00058,7.0915]
[1779760708506,30.16,76692.82,235.3,-0.69186,0.00058,7.08209]
[1779760713543,30.15,76692.64,235.3,-0.69224,0.00058,7.0684]
[1779760720592,30.14,76693.48,235.3,-0.6918,0.00058,7.07297]
[1779760727641,30.14,76693.21,235.3,-0.692,0.00058,7.07087]
[1779760730662,30.13,76692.08,235.3,-0.69268,0.00058,7.06393]
[1779760731669,30.13,76690.73,235.3,-0.69347,0.00058,7.0558]
[1779760733691,30.13,76690.67,235.3,-0.69351,0.00058,7.05539]
[1779760733838,30.13,76690.67,235.3,-0.69351,0.00058,7.05539]
[1779760734634,30.13,76690.51,235.3,-0.69361,0.00058,7.05437]
[1779760734819,30.13,76684.3,235.3,-0.69721,0.00058,7.0168]
[1779760735704,30.13,76689.09,235.3,-0.69445,0.00058,7.04566]
[1779760736710,30.13,76690.41,235.3,-0.69369,0.00058,7.05353]
[1779760743867,30.12,76689.75,235.3,-0.69409,0.00058,7.04933]
[1779760744381,30.12,76690.0,235.3,-0.69397,0.00058,7.0506]
[1779760746504,30.12,76690.42,235.3,-0.69373,0.00058,7.05312]
[1779760747925,30.12,76690.42,235.3,-0.69374,0.00058,7.053]
[1779760748795,30.11,76689.34,235.3,-0.69438,0.00058,7.0464]
[1779760754837,30.11,76689.91,235.3,-0.69408,0.00058,7.04949]
[1779760755881,30.11,76689.91,235.3,-0.69408,0.00058,7.04949]
[1779760758865,30.11,76691.26,235.3,-0.69332,0.00058,7.05738]
[1779760759896,30.11,76691.26,235.3,-0.69332,0.00058,7.05738]
[1779760764933,30.1,76691.66,235.3,-0.69311,0.00058,7.05952]
[1779760765914,30.1,76697.1,235.3,-0.68995,0.00058,7.09175]
[1779760766481,30.1,76697.1,235.3,-0.68995,0.00058,7.09175]
[1779760767433,30.1,76697.11,235.3,-0.68995,0.00058,7.09177]
[1779760767649,30.1,76697.11,235.3,-0.68995,0.00058,7.09177]
[1779760767802,30.1,76697.11,235.3,-0.68995,0.00058,7.09177]
[1779760767873,30.1,76697.11,235.3,-0.68995,0.00058,7.09177]
[1779760767972,30.1,76701.41,235.3,-0.68745,0.00059,7.11689]
[1779760768132,30.1,76701.41,235.3,-0.68745,0.00059,7.11689]
[1779760768570,30.1,76701.41,235.3,-0.68745,0.00059,7.11689]
[1779760768631,30.1,76701.41,235.3,-0.68745,0.00059,7.11689]
[1779760769943,30.09,76699.42,235.3,-0.68864,0.00058,7.10504]
[1779760773254,30.09,76699.34,235.3,-0.68895,0.00058,7.09205]
[1779760773262,30.09,76699.34,235.3,-0.68895,0.00058,7.09205]
[1779760773567,30.09,76699.34,235.3,-0.68895,0.00058,7.09205]
[1779760774978,30.09,76700.67,235.3,-0.68819,0.00059,7.09969]
[1779760776019,30.08,76700.04,235.3,-0.68857,0.00059,7.09591]
[1779760776992,30.08,76696.86,235.3,-0.69044,0.00058,7.07708]
[1779760779577,30.08,76696.01,235.3,-0.69094,0.00058,7.07198]
[1779760779888,30.08,76696.01,235.3,-0.69094,0.00058,7.07198]
[1779760779942,30.08,76696.04,235.3,-0.69094,0.00058,7.07203]
[1779760781022,30.08,76697.4,235.3,-0.69015,0.00058,7.08002]
[1779760782029,30.08,76696.19,235.3,-0.69086,0.00058,7.07278]
[1779760785414,30.08,76697.01,235.3,-0.69039,0.00058,7.07758]
[1779760785443,30.07,76694.57,235.3,-0.69183,0.00058,7.06295]
[1779760786151,30.07,76694.57,235.3,-0.69183,0.00058,7.06295]
[1779760786563,30.07,76694.57,235.3,-0.69183,0.00058,7.06295]
[1779760786664,30.07,76692.1,235.3,-0.69327,0.00058,7.04814]
[1779760787947,30.07,76692.1,235.3,-0.69327,0.00058,7.04814]
[1779760787064,30.07,76690.22,235.3,-0.69437,0.00058,7.03681]
[1779760788071,30.07,76687.46,235.3,-0.69597,0.00058,7.02012]
[1779760789897,30.07,76687.46,235.3,-0.69597,0.00058,7.02012]
[1779760795120,30.07,76685.56,235.3,-0.69709,0.00058,7.00839]
[1779760800094,30.06,76684.91,235.3,-0.6975,0.00058,7.00411]
[1779760800620,30.06,76684.91,235.3,-0.6975,0.00058,7.00411]
[1779760800637,30.06,76684.91,235.3,-0.6975,0.00058,7.00411]
[1779760800697,30.06,76684.91,235.3,-0.6975,0.00058,7.00411]
[1779760801087,30.06,76684.91,235.3,-0.6975,0.00058,7.00411]
[1779760801197,30.06,76684.91,235.3,-0.6975,0.00058,7.00411]
[1779760801025,30.06,76683.95,235.3,-0.69806,0.00058,6.99818]
[1779760801297,30.06,76683.95,235.3,-0.69806,0.00058,6.99818]
[1779760801903,30.06,76683.95,235.3,-0.69806,0.00058,6.99818]
[1779760801915,30.06,76713.34,235.3,-0.68087,0.00059,7.1715]
[1779760802737,30.06,76713.34,235.3,-0.68087,0.00059,7.1715]
[1779760802871,30.06,76713.34,235.3,-0.68087,0.00059,7.1715]
[1779760803001,30.06,76728.59,235.3,-0.67179,0.0006,7.25634]
[1779760803216,30.06,76728.59,235.3,-0.67179,0.0006,7.25634]
[1779760803457,30.06,76728.59,235.3,-0.67179,0.0006,7.25634]
[1779760803572,30.06,76728.59,235.3,-0.67179,0.0006,7.25634]
[1779760803684,30.06,76728.59,235.3,-0.67179,0.0006,7.25634]
[1779760803763,30.06,76728.59,235.3,-0.67179,0.0006,7.25634]
[1779760803768,30.06,76728.59,235.3,-0.67179,0.0006,7.25634]
[1779760804084,30.06,76717.72,235.3,-0.67829,0.00059,7.19605]
[1779760804195,30.06,76717.72,235.3,-0.67829,0.00059,7.19605]
[1779760804389,30.06,76717.72,235.3,-0.67829,0.00059,7.19605]
[1779760805017,30.06,76717.72,235.3,-0.67829,0.00059,7.19605]
[1779760805070,30.05,76695.69,235.3,-0.6913,0.00058,7.06836]
[1779760805272,30.05,76695.69,235.3,-0.6913,0.00058,7.06836]
[1779760805451,30.05,76695.69,235.3,-0.6913,0.00058,7.06836]
[1779760805591,30.05,76684.16,235.3,-0.698,0.00058,6.99886]
[1779760806172,30.05,76684.16,235.3,-0.698,0.00058,6.99886]
[1779760806424,30.05,76684.16,235.3,-0.698,0.00058,6.99886]
[1779760806684,30.05,76684.16,235.3,-0.698,0.00058,6.99886]
[1779760806880,30.05,76684.16,235.3,-0.698,0.00058,6.99886]
[1779760807032,30.05,76684.16,235.3,-0.698,0.00058,6.99886]
[1779760807049,30.05,76678.02,235.3,-0.70155,0.00058,6.96094]
[1779760807275,30.05,76666.74,235.3,-0.70802,0.00057,6.89007]
[1779760808552,30.05,76666.74,235.3,-0.70802,0.00057,6.89007]
[1779760808557,30.05,76664.55,235.3,-0.70927,0.00057,6.87606]
[1779760809379,30.05,76664.55,235.3,-0.70927,0.00057,6.87606]
[1779760809440,30.05,76664.55,235.3,-0.70927,0.00057,6.87606]
[1779760810408,30.05,76664.93,235.3,-0.70906,0.00057,6.87843]
[1779760810451,30.05,76664.93,235.3,-0.70906,0.00057,6.87843]
[1779760811088,30.05,76664.93,235.3,-0.70906,0.00057,6.87843]
[1779760811091,30.04,76651.02,235.3,-0.71694,0.00056,6.78832]
[1779760812134,30.04,76637.26,235.3,-0.72463,0.00055,6.69687]
[1779760812956,30.04,76630.76,235.3,-0.72823,0.00055,6.65286]
[1779760813400,30.04,76630.76,235.3,-0.72823,0.00055,6.65286]
[1779760813453,30.04,76630.76,235.3,-0.72823,0.00055,6.65286]
[1779760813636,30.04,76630.76,235.3,-0.72823,0.00055,6.65286]
[1779760813697,30.04,76630.76,235.3,-0.72823,0.00055,6.65286]
[1779760813882,30.04,76630.76,235.3,-0.72823,0.00055,6.65286]
[1779760813912,30.04,76628.77,235.3,-0.72933,0.00055,6.63927]
[1779760814247,30.04,76628.77,235.3,-0.72933,0.00055,6.63927]
[1779760814288,30.04,76635.16,235.3,-0.7258,0.00055,6.6826]
[1779760816302,30.04,76634.15,235.3,-0.72637,0.00055,6.67568]
[1779760817715,30.04,76634.15,235.3,-0.72637,0.00055,6.67568]
[1779760818144,30.04,76633.38,235.3,-0.7268,0.00055,6.67043]
[1779760818316,30.04,76638.35,235.3,-0.72405,0.00055,6.70386]
[1779760819323,30.04,76642.09,235.3,-0.72198,0.00056,6.72881]
[1779760821337,30.04,76644.48,235.3,-0.72066,0.00056,6.74453]
[1779760822343,30.03,76647.83,235.3,-0.71879,0.00056,6.7666]
[1779760824358,30.03,76646.68,235.3,-0.71946,0.00056,6.75878]
[1779760829393,30.02,76647.16,235.3,-0.71923,0.00056,6.76144]
[1779760831160,30.02,76645.81,235.3,-0.72,0.00056,6.75241]
[1779760831407,30.02,76648.05,235.3,-0.71903,0.00056,6.75453]
[1779760834428,30.02,76643.87,235.3,-0.72139,0.00056,6.72653]
[1779760835435,30.02,76642.4,235.3,-0.72222,0.00056,6.71666]
[1779760839877,30.02,76642.34,235.3,-0.72226,0.00056,6.71614]
[1779760839927,30.01,76641.48,235.3,-0.72275,0.00056,6.71028]
[1779760840518,30.01,76641.48,235.3,-0.72275,0.00056,6.71028]
[1779760840619,30.01,76636.94,235.3,-0.72528,0.00055,6.67975]
[1779760841906,30.01,76636.94,235.3,-0.72528,0.00055,6.67975]
[1779760841937,30.01,76633.82,235.3,-0.72702,0.00055,6.65852]
[1779760842601,30.01,76633.82,235.3,-0.72702,0.00055,6.65852]
[1779760843141,30.01,76633.82,235.3,-0.72702,0.00055,6.65852]
[1779760842692,30.01,76626.51,235.3,-0.73106,0.00055,6.60855]
[1779760843798,30.01,76626.51,235.3,-0.73106,0.00055,6.60855]
[1779760843799,30.01,76623.44,235.3,-0.73275,0.00055,6.58735]
[1779760844839,30.01,76618.38,235.3,-0.73552,0.00054,6.55217]
[1779760845196,30.01,76618.38,235.3,-0.73552,0.00054,6.55217]
[1779760845821,30.01,76618.38,235.3,-0.73552,0.00054,6.55217]
[1779760845904,30.01,76620.09,235.3,-0.7346,0.00055,6.56393]
[1779760846183,30.01,76620.09,235.3,-0.7346,0.00055,6.56393]
[1779760846589,30.01,76620.09,235.3,-0.7346,0.00055,6.56393]
[1779760847014,30.01,76620.09,235.3,-0.7346,0.00055,6.56393]
[1779760847115,30.01,76611.72,235.3,-0.73915,0.00054,6.50542]
[1779760847673,30.01,76611.72,235.3,-0.73915,0.00054,6.50542]
[1779760847675,30.0,76606.38,235.3,-0.74204,0.00054,6.46769]
[1779760848537,30.0,76606.38,235.3,-0.74204,0.00054,6.46769]
[1779760848611,30.0,76607.49,235.3,-0.74144,0.00054,6.47552]
[1779760851324,30.0,76607.97,235.3,-0.74119,0.00054,6.47881]
[1779760851550,30.0,76608.77,235.3,-0.74077,0.00054,6.4844]
[1779760852212,30.0,76608.77,235.3,-0.74077,0.00054,6.4844]
[1779760852271,30.0,76608.77,235.3,-0.74077,0.00054,6.4844]
[1779760852760,30.0,76608.77,235.3,-0.74077,0.00054,6.4844]
[1779760852795,30.0,76608.77,235.3,-0.74077,0.00054,6.4844]
[1779760852890,30.0,76614.28,235.3,-0.73779,0.00054,6.52309]
[1779760854089,30.0,76604.62,235.3,-0.74301,0.00054,6.45493]
[1779760854570,30.0,76599.59,235.3,-0.74571,0.00053,6.41899]
[1779760855578,30.0,76598.81,235.3,-0.74614,0.00053,6.41325]
[1779760857592,30.0,76601.2,235.3,-0.74488,0.00053,6.43008]
[1779760858599,29.99,76602.1,235.3,-0.74441,0.00054,6.43639]
[1779760862680,29.99,76601.67,235.3,-0.74466,0.00054,6.433]
[1779760863011,29.99,76596.53,235.3,-0.74741,0.00053,6.39611]
[1779760863372,29.99,76596.53,235.3,-0.74741,0.00053,6.39611]
[1779760863634,29.99,76590.88,235.3,-0.75041,0.00053,6.35532]
[1779760864641,29.99,76589.56,235.3,-0.75111,0.00053,6.34583]
[1779760869676,29.99,76589.49,235.3,-0.75111,0.00053,6.34572]
[1779760874710,30.0,76587.02,235.3,-0.75239,0.00053,6.32816]
[1779760876870,30.0,76587.59,235.3,-0.75208,0.00053,6.33239]
[1779760877429,30.0,76587.45,235.3,-0.75215,0.00053,6.33146]
[1779760878050,30.0,76589.59,235.3,-0.75101,0.00053,6.34707]
[1779760878368,30.0,76589.59,235.3,-0.75101,0.00053,6.34707]
[1779760878739,30.0,76585.31,235.3,-0.75326,0.00053,6.31604]
[1779760879746,30.0,76583.19,235.3,-0.75438,0.00052,6.30059]
[1779760881761,30.0,76581.24,235.3,-0.75539,0.00052,6.2864]
[1779760882768,30.0,76579.47,235.3,-0.75632,0.00052,6.2734]
[1779760883775,30.0,76577.94,235.3,-0.75712,0.00052,6.26215]
[1779760887803,30.0,76577.31,235.3,-0.75743,0.00052,6.25772]
[1779760888810,30.0,76574.83,235.3,-0.75872,0.00052,6.23945]
[1779760890824,30.0,76574.13,235.3,-0.75908,0.00052,6.23433]
[1779760892193,30.0,76574.13,235.3,-0.75908,0.00052,6.23433]
[1779760893026,30.0,76573.79,235.3,-0.75957,0.00052,6.21878]
[1779760893845,30.0,76569.8,235.3,-0.76163,0.00052,6.18917]
[1779760894852,30.0,76564.45,235.3,-0.76439,0.00051,6.14938]
[1779760895859,30.0,76561.61,235.3,-0.76584,0.00051,6.12816]
[1779760896861,30.0,76561.61,235.3,-0.76584,0.00051,6.12816]
[1779760897873,30.01,76568.42,235.3,-0.76233,0.00052,6.17909]
[1779760898880,30.01,76569.37,235.3,-0.76184,0.00052,6.18624]
[1779760899887,30.01,76570.79,235.3,-0.7611,0.00052,6.19687]
[1779760901104,30.01,76574.91,235.3,-0.75896,0.00052,6.22741]
[1779760901370,30.01,76574.91,235.3,-0.75896,0.00052,6.22741]
[1779760902190,30.01,76574.91,235.3,-0.75896,0.00052,6.22741]
[1779760902229,30.01,76574.91,235.3,-0.75896,0.00052,6.22741]
[1779760902221,30.01,76582.12,235.3,-0.7552,0.00052,6.28041]
[1779760903219,30.01,76589.52,235.3,-0.7513,0.00053,6.33433]
[1779760903915,30.01,76591.62,235.3,-0.75019,0.00053,6.34955]
[1779760906936,30.01,76587.84,235.3,-0.75219,0.00053,6.32208]
[1779760907943,30.01,76589.47,235.3,-0.75133,0.00053,6.33391]
[1779760908950,30.01,76591.75,235.3,-0.75013,0.00053,6.35041]
[1779760912978,30.01,76590.29,235.3,-0.75091,0.00053,6.3397]
[1779760913985,30.01,76589.48,235.3,-0.75134,0.00053,6.3338]
[1779760916003,30.01,76588.29,235.3,-0.75197,0.00053,6.32513]
[1779760918016,30.0,76589.35,235.3,-0.75142,0.00053,6.33276]
[1779760919023,30.0,76588.6,235.3,-0.75181,0.00053,6.32727]
[1779760920353,30.0,76588.6,235.3,-0.75181,0.00053,6.32727]
[1779760921144,30.0,76584.23,235.3,-0.75412,0.00053,6.29537]
[1779760922046,30.0,76582.34,235.3,-0.75511,0.00052,6.28162]
[1779760924060,30.01,76583.08,235.3,-0.75471,0.00052,6.28719]
[1779760924472,30.01,76583.08,235.3,-0.75471,0.00052,6.28719]
[1779760925193,30.01,76585.3,235.3,-0.75354,0.00053,6.30346]
[1779760925344,30.01,76585.3,235.3,-0.75354,0.00053,6.30346]
[1779760925698,30.01,76585.3,235.3,-0.75354,0.00053,6.30346]
[1779760925770,30.01,76585.3,235.3,-0.75354,0.00053,6.30346]
[1779760926074,30.01,76579.23,235.3,-0.75671,0.00052,6.25916]
[1779760926860,30.01,76579.23,235.3,-0.75671,0.00052,6.25916]
[1779760927081,30.01,76577.89,235.3,-0.75742,0.00052,6.24924]
[1779760929094,30.01,76577.02,235.3,-0.75788,0.00052,6.24271]
[1779760930102,30.0,76579.45,235.3,-0.75662,0.00052,6.26052]
[1779760933123,30.0,76579.4,235.3,-0.75665,0.00052,6.26008]
[1779760934202,30.0,76579.73,235.3,-0.75649,0.00052,6.26235]
[1779760934238,30.0,76575.58,235.3,-0.75865,0.00052,6.23174]
[1779760935136,30.0,76573.66,235.3,-0.75966,0.00052,6.2175]
[1779760936728,30.0,76573.2,235.3,-0.7599,0.00052,6.21406]
[1779760936818,30.0,76573.2,235.3,-0.7599,0.00052,6.21406]
[1779760937151,30.0,76572.16,235.3,-0.76044,0.00052,6.20635]
[1779760937778,30.0,76572.16,235.3,-0.76044,0.00052,6.20635]
[1779760938158,30.0,76570.65,235.3,-0.76122,0.00052,6.19514]
[1779760939165,30.0,76573.01,235.3,-0.76,0.00052,6.21262]
[1779760940172,30.0,76576.93,235.3,-0.75796,0.00052,6.24157]
[1779760941179,30.0,76577.96,235.3,-0.75742,0.00052,6.24915]
[1779760942186,30.0,76574.01,235.3,-0.75948,0.00052,6.21998]
[1779760947221,30.0,76574.48,235.3,-0.75925,0.00052,6.22333]
[1779760952256,30.0,76573.52,235.3,-0.76007,0.00052,6.20303]
[1779760953263,30.0,76578.48,235.3,-0.75748,0.00052,6.23962]
[1779760954270,30.0,76580.07,235.3,-0.75665,0.00052,6.25129]
[1779760959305,30.0,76574.87,235.3,-0.75939,0.00052,6.21271]
[1779760960312,29.99,76572.9,235.3,-0.76041,0.00052,6.19813]
[1779760962621,30.0,76572.63,235.3,-0.76054,0.00052,6.19624]
[1779760963232,30.0,76572.63,235.3,-0.76054,0.00052,6.19624]
[1779760963094,30.0,76573.77,235.3,-0.75995,0.00052,6.20474]
[1779760963799,30.0,76573.77,235.3,-0.75995,0.00052,6.20474]
[1779760964168,30.0,76586.99,235.3,-0.75302,0.00053,6.30194]
[1779760964340,30.0,76591.77,235.3,-0.75049,0.00053,6.33668]
[1779760969106,30.0,76592.18,235.3,-0.75027,0.00053,6.33966]
[1779760969214,30.0,76592.18,235.3,-0.75027,0.00053,6.33966]
[1779760969202,30.0,76592.18,235.3,-0.75027,0.00053,6.33967]
[1779760969905,30.0,76592.18,235.3,-0.75027,0.00053,6.33967]
[1779760970065,30.0,76597.04,235.3,-0.74768,0.00053,6.3747]
[1779760970674,30.0,76599.95,235.3,-0.74613,0.00053,6.3956]
[1779760971652,30.0,76599.95,235.3,-0.74613,0.00053,6.3956]
[1779760971927,30.0,76602.15,235.3,-0.74495,0.00054,6.41129]
[1779760973265,30.0,76612.52,235.3,-0.73935,0.00054,6.4848]
[1779760973402,30.0,76616.75,235.3,-0.73706,0.00054,6.51437]
[1779760975421,30.0,76610.61,235.3,-0.74041,0.00054,6.47111]
[1779760977435,30.0,76611.34,235.3,-0.74002,0.00054,6.47614]
[1779760978442,29.99,76614.81,235.3,-0.73814,0.00054,6.50046]
[1779760979449,29.99,76613.14,235.3,-0.73906,0.00054,6.48866]
[1779760981151,29.99,76613.14,235.3,-0.73906,0.00054,6.48866]
[1779760981280,29.99,76613.14,235.3,-0.73906,0.00054,6.48866]
[1779760981222,29.99,76614.45,235.3,-0.73835,0.00054,6.49778]
[1779760981380,29.99,76614.45,235.3,-0.73835,0.00054,6.49778]
[1779760982108,29.99,76621.3,235.3,-0.73462,0.00055,6.54553]
[1779760982548,29.99,76621.3,235.3,-0.73462,0.00055,6.54553]
[1779760982710,29.99,76621.3,235.3,-0.73462,0.00055,6.54553]
[1779760982722,29.99,76625.82,235.3,-0.73214,0.00055,6.57672]
[1779760983477,29.99,76627.19,235.3,-0.73139,0.00055,6.58607]
[1779760986498,29.99,76626.41,235.3,-0.73184,0.00055,6.58046]
[1779760988737,29.99,76626.37,235.3,-0.73187,0.00055,6.58011]
[1779760989225,29.99,76627.52,235.3,-0.73124,0.00055,6.58794]
[1779760989801,29.99,76631.45,235.3,-0.72907,0.00055,6.61488]
[1779760990527,29.99,76635.43,235.3,-0.72686,0.00056,6.64196]
[1779760993548,29.99,76639.88,235.3,-0.72439,0.00056,6.67197]
[1779760997576,29.98,76640.92,235.3,-0.72383,0.00056,6.67877]
[1779760998586,29.98,76638.22,235.3,-0.72534,0.00056,6.66055]
[1779760999591,29.98,76635.98,235.3,-0.72658,0.00056,6.64537]
[1779761002909,29.98,76636.23,235.3,-0.72645,0.00056,6.64702]
[1779761002913,29.98,76636.23,235.3,-0.72645,0.00056,6.64702]
[1779761002915,29.98,76636.23,235.3,-0.72645,0.00056,6.64702]
[1779761003028,29.98,76636.23,235.3,-0.72645,0.00056,6.64702]
[1779761003173,29.98,76636.23,235.3,-0.72645,0.00056,6.64702]
[1779761003245,29.98,76636.23,235.3,-0.72645,0.00056,6.647]
[1779761004318,29.98,76645.63,235.3,-0.7212,0.00056,6.7101]
[1779761004953,29.98,76653.15,235.3,-0.71698,0.00056,6.75974]
[1779761005633,29.98,76654.85,235.3,-0.71603,0.00057,6.77076]
[1779761007647,29.98,76656.9,235.3,-0.71489,0.00057,6.78389]
[1779761009661,29.97,76659.36,235.3,-0.71352,0.00057,6.79962]
[1779761011675,29.97,76656.76,235.3,-0.71529,0.00057,6.76977]
[1779761013689,29.96,76659.63,235.3,-0.71369,0.00057,6.78819]
[1779761016710,29.96,76660.38,235.3,-0.7133,0.00057,6.79262]
[1779761018349,29.96,76660.38,235.3,-0.7133,0.00057,6.79262]
[1779761017716,29.96,76659.46,235.3,-0.71384,0.00057,6.7865]
[1779761018724,29.95,76658.66,235.3,-0.7143,0.00057,6.78115]
[1779761019731,29.95,76659.51,235.3,-0.71383,0.00057,6.78654]
[1779761021364,29.95,76659.87,235.3,-0.71364,0.00057,6.78874]
[1779761024707,29.95,76659.66,235.3,-0.71379,0.00057,6.78709]
[1779761024797,29.95,76659.66,235.3,-0.71379,0.00057,6.78709]
[1779761025937,29.94,76659.66,235.3,-0.71381,0.00057,6.78681]
[1779761025990,29.94,76659.66,235.3,-0.71381,0.00057,6.78681]
[1779761026032,29.94,76655.99,235.3,-0.71591,0.00057,6.76272]
[1779761026780,29.94,76650.53,235.3,-0.71901,0.00056,6.72664]
[1779761027787,29.94,76649.84,235.3,-0.71941,0.00056,6.72199]
[1779761030807,29.94,76649.22,235.3,-0.71978,0.00056,6.71762]
[1779761034836,29.93,76649.83,235.3,-0.71946,0.00056,6.72135]
[1779761036247,29.93,76649.83,235.3,-0.71946,0.00056,6.72135]
[1779761041190,29.93,76650.14,235.3,-0.71932,0.00056,6.72297]
[1779761041390,29.92,76649.68,235.3,-0.71959,0.00056,6.71984]
[1779761041711,29.92,76649.68,235.3,-0.71959,0.00056,6.71984]
[1779761042180,29.92,76649.68,235.3,-0.71959,0.00056,6.71984]
[1779761042208,29.92,76651.16,235.3,-0.71876,0.00057,6.72956]
[1779761042892,29.92,76653.5,235.3,-0.71745,0.00057,6.74492]
[1779761043911,29.92,76653.5,235.3,-0.71745,0.00057,6.74492]
[1779761044013,29.92,76655.42,235.3,-0.71637,0.00057,6.75744]
[1779761045238,29.92,76655.42,235.3,-0.71637,0.00057,6.75744]
[1779761045283,29.92,76659.52,235.3,-0.71405,0.00057,6.78413]
[1779761046039,29.92,76659.52,235.3,-0.71405,0.00057,6.78413]
[1779761046073,29.92,76661.48,235.3,-0.71294,0.00057,6.79673]
[1779761046920,29.91,76663.08,235.3,-0.71204,0.00057,6.80694]
[1779761047927,29.91,76661.76,235.3,-0.71281,0.00057,6.79823]
[1779761050244,29.91,76661.8,235.3,-0.7128,0.00057,6.79834]
[1779761051143,29.91,76660.69,235.3,-0.71346,0.00057,6.79083]
[1779761051955,29.9,76658.93,235.3,-0.71448,0.00057,6.77922]
[1779761056990,29.9,76659.31,235.3,-0.71432,0.00057,6.78104]
[1779761062027,29.89,76661.1,235.3,-0.71336,0.00057,6.79204]
[1779761064041,29.88,76660.05,235.3,-0.71398,0.00057,6.78492]
[1779761067062,29.88,76659.34,235.3,-0.71442,0.00057,6.77989]
[1779761070083,29.87,76654.55,235.3,-0.71718,0.00057,6.74807]
[1779761071059,29.87,76654.55,235.3,-0.71718,0.00057,6.74807]
[1779761071135,29.87,76652.06,235.3,-0.71888,0.00057,6.71884]
[1779761072118,29.87,76642.49,235.3,-0.72429,0.00056,6.65462]
[1779761073125,29.87,76638.95,235.3,-0.7263,0.00056,6.63043]
[1779761077153,29.86,76638.29,235.3,-0.72673,0.00056,6.62517]
[1779761079168,29.85,76637.78,235.3,-0.72705,0.00056,6.62132]
[1779761082189,29.85,76637.25,235.3,-0.72737,0.00056,6.61746]
[1779761082422,29.85,76637.25,235.3,-0.72737,0.00056,6.61746]
[1779761083196,29.85,76637.21,235.3,-0.72739,0.00056,6.6171]
[1779761084203,29.85,76643.78,235.3,-0.72372,0.00056,6.66157]
[1779761084422,29.85,76643.78,235.3,-0.72372,0.00056,6.66157]
[1779761085210,29.85,76646.92,235.3,-0.72195,0.00056,6.68264]
[1779761086396,29.85,76646.92,235.3,-0.72195,0.00056,6.68264]
[1779761086216,29.85,76647.65,235.3,-0.72155,0.00056,6.68746]
[1779761087223,29.84,76648.98,235.3,-0.7208,0.00057,6.69628]
[1779761089697,29.84,76649.14,235.3,-0.72072,0.00057,6.69719]
[1779761090245,29.84,76646.09,235.3,-0.72245,0.00056,6.67669]
[1779761090427,29.84,76646.09,235.3,-0.72245,0.00056,6.67669]
[1779761091252,29.84,76645.45,235.3,-0.72282,0.00056,6.67233]
[1779761095280,29.84,76644.11,235.3,-0.7236,0.00056,6.66301]
[1779761096287,29.83,76643.14,235.3,-0.72416,0.00056,6.65629]
[1779761101322,29.82,76643.01,235.3,-0.72431,0.00056,6.65453]
[1779761106357,29.81,76642.9,235.3,-0.72445,0.00056,6.65279]
[1779761111392,29.8,76643.58,235.3,-0.72414,0.00056,6.65654]
[1779761112400,29.8,76641.49,235.3,-0.72533,0.00056,6.64226]
[1779761113406,29.8,76640.4,235.3,-0.72595,0.00056,6.63474]
[1779761114413,29.8,76638.22,235.3,-0.72719,0.00056,6.61969]
[1779761116427,29.79,76635.24,235.3,-0.72888,0.00056,6.59892]
[1779761118441,29.79,76636.42,235.3,-0.72825,0.00056,6.60668]
[1779761122470,29.78,76639.42,235.3,-0.72662,0.00056,6.62665]
[1779761126498,29.77,76643.92,235.3,-0.72414,0.00056,6.65654]
[1779761127464,29.77,76643.92,235.3,-0.72414,0.00056,6.65654]
[1779761127599,29.77,76643.92,235.3,-0.72414,0.00056,6.65654]
[1779761128060,29.77,76645.84,235.3,-0.72309,0.00056,6.66915]
[1779761129172,29.77,76645.84,235.3,-0.72309,0.00056,6.66915]
[1779761129252,29.77,76656.31,235.3,-0.71715,0.00057,6.73905]
[1779761129467,29.77,76656.31,235.3,-0.71715,0.00057,6.73905]
[1779761130034,29.77,76665.05,235.3,-0.71216,0.00058,6.79628]
[1779761130526,29.76,76664.06,235.3,-0.71274,0.00057,6.7897]
[1779761132367,29.76,76664.92,235.3,-0.71253,0.00058,6.78253]
[1779761132810,29.76,76664.92,235.3,-0.71253,0.00058,6.78253]
[1779761132884,29.76,76664.92,235.3,-0.71253,0.00058,6.78253]
[1779761133290,29.76,76664.92,235.3,-0.71253,0.00058,6.78253]
[1779761134206,29.76,76669.39,235.3,-0.70997,0.00058,6.81124]
[1779761134723,29.76,76672.26,235.3,-0.70833,0.00058,6.82956]
[1779761135744,29.76,76672.26,235.3,-0.70833,0.00058,6.82956]
[1779761136568,29.75,76677.07,235.3,-0.70555,0.00058,6.86006]
[1779761138423,29.75,76678.62,235.3,-0.70465,0.00058,6.86983]
[1779761140596,29.75,76680.99,235.3,-0.70329,0.00058,6.8846]
[1779761143084,29.75,76681.91,235.3,-0.70277,0.00058,6.89023]
[1779761149364,29.74,76682.04,235.3,-0.70273,0.00059,6.89063]
[1779761150666,29.74,76686.81,235.3,-0.69996,0.00059,6.92021]
[1779761151673,29.73,76689.7,235.3,-0.69826,0.00059,6.93804]
[1779761153687,29.73,76690.99,235.3,-0.69752,0.00059,6.94578]
[1779761157560,29.73,76691.38,235.3,-0.69733,0.00059,6.94785]
[1779761160118,29.72,76691.41,235.3,-0.69732,0.00059,6.94792]
[1779761160133,29.72,76691.41,235.3,-0.69732,0.00059,6.94792]
[1779761160356,29.72,76691.72,235.3,-0.69716,0.00059,6.9496]
[1779761160653,29.72,76691.72,235.3,-0.69716,0.00059,6.9496]
[1779761160655,29.72,76691.72,235.3,-0.69716,0.00059,6.9496]
[1779761160804,29.72,76691.72,235.3,-0.69716,0.00059,6.9496]
[1779761161110,29.72,76691.72,235.3,-0.69716,0.00059,6.9496]
[1779761161375,29.72,76691.72,235.3,-0.69716,0.00059,6.9496]
[1779761161500,29.72,76696.64,235.3,-0.69426,0.00059,6.97962]
[1779761161598,29.72,76696.64,235.3,-0.69426,0.00059,6.97962]
[1779761161607,29.72,76696.64,235.3,-0.69426,0.00059,6.97962]
[1779761161640,29.72,76696.64,235.3,-0.69426,0.00059,6.97962]
[1779761161654,29.72,76696.64,235.3,-0.69426,0.00059,6.97962]
[1779761162134,29.72,76696.64,235.3,-0.69426,0.00059,6.97962]
[1779761162306,29.72,76696.64,235.3,-0.69426,0.00059,6.97962]
[1779761162505,29.72,76709.86,235.3,-0.68639,0.0006,7.05869]
[1779761163313,29.72,76716.4,235.3,-0.68246,0.0006,7.09679]
[1779761163756,29.72,76718.41,235.3,-0.68126,0.0006,7.10829]
[1779761164581,29.72,76718.41,235.3,-0.68126,0.0006,7.10829]
[1779761164764,29.71,76720.06,235.3,-0.68027,0.0006,7.11766]
[1779761170327,29.71,76719.65,235.3,-0.68057,0.0006,7.11488]
[1779761171146,29.7,76719.4,235.3,-0.68073,0.0006,7.11334]
[1779761171173,29.7,76719.36,235.3,-0.68077,0.0006,7.11295]
[1779761172379,29.7,76715.9,235.3,-0.68288,0.0006,7.09281]
[1779761172528,29.7,76715.9,235.3,-0.68288,0.0006,7.09281]
[1779761172820,29.69,76715.76,235.3,-0.68298,0.0006,7.09185]
[1779761175149,29.69,76715.65,235.3,-0.68306,0.0006,7.09107]
[1779761176152,29.69,76716.18,235.3,-0.68276,0.0006,7.094]
[1779761176253,29.69,76719.76,235.3,-0.68061,0.0006,7.11451]
[1779761176651,29.69,76719.76,235.3,-0.68061,0.0006,7.11451]
[1779761179655,29.68,76720.44,235.3,-0.68023,0.0006,7.11809]
[1779761179869,29.68,76717.63,235.3,-0.68195,0.0006,7.10175]
[1779761181157,29.68,76717.63,235.3,-0.68195,0.0006,7.10175]
[1779761181258,29.67,76715.81,235.3,-0.68306,0.0006,7.09105]
[1779761182890,29.67,76717.95,235.3,-0.6818,0.0006,7.10315]
[1779761183577,29.67,76717.95,235.3,-0.6818,0.0006,7.10315]
[1779761183664,29.67,76717.95,235.3,-0.6818,0.0006,7.10315]
[1779761184166,29.67,76717.95,235.3,-0.6818,0.0006,7.10315]
[1779761184168,29.67,76713.5,235.3,-0.6845,0.0006,7.07712]
[1779761185116,29.66,76706.1,235.3,-0.68897,0.0006,7.03321]
[1779761186918,29.66,76703.39,235.3,-0.69062,0.0006,7.01665]
[1779761189224,29.65,76703.19,235.3,-0.69076,0.0006,7.01528]
[1779761189942,29.65,76704.6,235.3,-0.68995,0.0006,7.02342]
[1779761192963,29.64,76705.17,235.3,-0.68991,0.0006,7.01393]
[1779761193670,29.64,76705.17,235.3,-0.68991,0.0006,7.01393]
[1779761193710,29.64,76705.17,235.3,-0.68991,0.0006,7.01393]
[1779761195510,29.64,76705.6,235.3,-0.68967,0.0006,7.01634]
[1779761195521,29.64,76705.6,235.3,-0.68967,0.0006,7.01634]
[1779761195582,29.63,76705.14,235.3,-0.68996,0.0006,7.01342]
[1779761195984,29.63,76698.72,235.3,-0.69381,0.0006,6.97446]
[1779761196991,29.63,76695.21,235.3,-0.69592,0.00059,6.95279]
[1779761201019,29.62,76694.41,235.3,-0.69647,0.00059,6.94712]
[1779761202514,29.62,76694.41,235.3,-0.69647,0.00059,6.94712]
[1779761203970,29.61,76693.61,235.3,-0.69697,0.00059,6.94189]
[1779761207149,29.61,76694.15,235.3,-0.69668,0.00059,6.94489]
[1779761207836,29.6,76694.15,235.3,-0.69669,0.00059,6.94478]
[1779761207839,29.6,76694.15,235.3,-0.69669,0.00059,6.94478]
[1779761208413,29.6,76682.97,235.3,-0.70332,0.00059,6.87472]
[1779761209075,29.6,76678.03,235.3,-0.70624,0.00059,6.84307]
[1779761210082,29.6,76679.2,235.3,-0.70557,0.00059,6.85037]
[1779761211407,29.6,76679.2,235.3,-0.70557,0.00059,6.85037]
[1779761212101,29.59,76684.52,235.3,-0.70248,0.00059,6.88379]
[1779761214314,29.59,76685.68,235.3,-0.70182,0.00059,6.89083]
[1779761215063,29.59,76685.68,235.3,-0.70182,0.00059,6.89083]
[1779761215122,29.59,76688.75,235.3,-0.70001,0.00059,6.91001]
[1779761216129,29.58,76691.23,235.3,-0.69855,0.00059,6.92538]
[1779761221477,29.58,76690.66,235.3,-0.69893,0.00059,6.92139]
[1779761222171,29.57,76687.58,235.3,-0.70078,0.00059,6.90191]
[1779761223401,29.57,76687.58,235.3,-0.70078,0.00059,6.90191]
[1779761223485,29.57,76685.7,235.3,-0.7019,0.00059,6.88994]
[1779761224185,29.57,76683.6,235.3,-0.70315,0.00059,6.87654]
[1779761225495,29.57,76682.4,235.3,-0.70387,0.00059,6.8688]
[1779761226199,29.57,76680.85,235.3,-0.70479,0.00059,6.85882]
[1779761227207,29.56,76681.66,235.3,-0.70433,0.00059,6.86386]
[1779761232241,29.56,76681.25,235.3,-0.70462,0.00059,6.86067]
[1779761233248,29.55,76679.05,235.3,-0.70593,0.00059,6.8465]
[1779761233598,29.55,76679.05,235.3,-0.70593,0.00059,6.8465]
[1779761234255,29.55,76680.28,235.3,-0.70521,0.00059,6.85427]
[1779761235262,29.55,76682.84,235.3,-0.70372,0.00059,6.87046]
[1779761239290,29.54,76686.26,235.3,-0.70175,0.00059,6.89162]
[1779761240297,29.54,76687.06,235.3,-0.70128,0.00059,6.89658]
[1779761245332,29.54,76684.79,235.3,-0.70266,0.00059,6.88184]
[1779761250367,29.53,76685.38,235.3,-0.70237,0.00059,6.88494]
[1779761255402,29.52,76684.67,235.3,-0.70312,0.00059,6.86726]
[1779761259430,29.51,76685.47,235.3,-0.70269,0.00059,6.87186]
[1779761263459,29.5,76684.03,235.3,-0.70359,0.00059,6.86223]
[1779761269500,29.49,76683.53,235.3,-0.70395,0.00059,6.85835]
[1779761270483,29.49,76683.53,235.3,-0.70395,0.00059,6.85835]
[1779761270576,29.49,76679.76,235.3,-0.70618,0.00059,6.83412]
[1779761271514,29.49,76675.85,235.3,-0.70849,0.00059,6.80878]
[1779761272521,29.49,76670.74,235.3,-0.7115,0.00058,6.77532]
[1779761273528,29.48,76669.48,235.3,-0.71224,0.00058,6.7669]
[1779761274534,29.48,76668.14,235.3,-0.71304,0.00058,6.75796]
[1779761275638,29.48,76669.67,235.3,-0.71216,0.00058,6.7679]
[1779761279570,29.47,76667.85,235.3,-0.71326,0.00058,6.75544]
[1779761283601,29.47,76672.54,235.3,-0.71057,0.00058,6.78573]
[1779761284608,29.47,76680.9,235.3,-0.70567,0.00059,6.83973]
[1779761285615,29.47,76682.75,235.3,-0.70458,0.00059,6.85157]
[1779761288636,29.46,76683.85,235.3,-0.70394,0.00059,6.85843]
[1779761290661,29.46,76679.58,235.3,-0.70647,0.00059,6.83096]
[1779761291658,29.46,76675.51,235.3,-0.70888,0.00059,6.80453]
[1779761294849,29.46,76675.41,235.3,-0.70895,0.00059,6.80369]
[1779761294883,29.46,76675.41,235.3,-0.70895,0.00059,6.80369]
[1779761294925,29.46,76675.41,235.3,-0.70895,0.00059,6.80369]
[1779761294945,29.46,76675.41,235.3,-0.70895,0.00059,6.80369]
[1779761294969,29.46,76675.41,235.3,-0.70895,0.00059,6.80369]
[1779761295307,29.46,76675.41,235.3,-0.70895,0.00059,6.80369]
[1779761295592,29.46,76675.76,235.3,-0.70876,0.00059,6.8058]
[1779761295854,29.46,76675.76,235.3,-0.70876,0.00059,6.8058]
[1779761295887,29.46,76675.76,235.3,-0.70876,0.00059,6.8058]
[1779761296588,29.46,76699.68,235.3,-0.69457,0.0006,6.95698]
[1779761297177,29.45,76705.69,235.3,-0.69097,0.0006,6.99352]
[1779761298973,29.45,76705.39,235.3,-0.69115,0.0006,6.9917]
[1779761299713,29.45,76708.11,235.3,-0.68954,0.0006,7.00787]
[1779761301726,29.45,76706.73,235.3,-0.69039,0.0006,6.99935]
[1779761303154,29.45,76706.73,235.3,-0.69039,0.0006,6.99935]
[1779761303226,29.45,76706.73,235.3,-0.69039,0.0006,6.99935]
[1779761303229,29.45,76706.73,235.3,-0.69039,0.0006,6.99935]
[1779761303555,29.44,76707.09,235.3,-0.69019,0.0006,7.00143]
[1779761304462,29.44,76703.54,235.3,-0.69233,0.0006,6.97981]
[1779761305595,29.44,76701.31,235.3,-0.69368,0.0006,6.96611]
[1779761309493,29.44,76701.15,235.3,-0.6938,0.0006,6.96494]
[1779761309594,29.44,76698.38,235.3,-0.69547,0.0006,6.94776]
[1779761309953,29.44,76698.38,235.3,-0.69547,0.0006,6.94776]
[1779761309985,29.43,76696.43,235.3,-0.69665,0.0006,6.93558]
[1779761314677,29.43,76698.82,235.3,-0.69552,0.0006,6.93743]
[1779761316148,29.43,76698.94,235.3,-0.69546,0.0006,6.93806]
[1779761316281,29.42,76699.26,235.3,-0.69528,0.0006,6.93992]
[1779761316833,29.42,76707.72,235.3,-0.69019,0.0006,6.99152]
[1779761318172,29.42,76709.91,235.3,-0.68886,0.00061,7.00468]
[1779761321451,29.42,76710.15,235.3,-0.68873,0.00061,7.00603]
[1779761326904,29.41,76709.9,235.3,-0.68891,0.00061,7.00421]
[1779761331939,29.41,76708.95,235.3,-0.68951,0.00061,6.99828]
[1779761334960,29.41,76705.83,235.3,-0.69141,0.0006,6.97929]
[1779761335968,29.41,76703.72,235.3,-0.69269,0.0006,6.96636]
[1779761337981,29.41,76706.05,235.3,-0.69129,0.0006,6.98043]
[1779761343015,29.4,76705.39,235.3,-0.69173,0.0006,6.97607]
[1779761344209,29.4,76705.39,235.3,-0.69173,0.0006,6.97607]
[1779761348051,29.39,76706.35,235.3,-0.69118,0.0006,6.98156]
[1779761351072,29.39,76704.58,235.3,-0.69227,0.0006,6.97057]
[1779761355100,29.39,76702.43,235.3,-0.6936,0.0006,6.95717]
[1779761356578,29.39,76702.43,235.3,-0.6936,0.0006,6.95717]
[1779761358120,29.38,76704.98,235.3,-0.69207,0.0006,6.97261]
[1779761358890,29.38,76704.98,235.3,-0.69207,0.0006,6.97261]
[1779761359383,29.38,76704.98,235.3,-0.69207,0.0006,6.97261]
[1779761359598,29.38,76710.54,235.3,-0.68871,0.00061,7.00621]
[1779761360459,29.38,76710.54,235.3,-0.68871,0.00061,7.00621]
[1779761360557,29.38,76716.71,235.3,-0.68496,0.00061,7.04298]
[1779761361887,29.38,76717.56,235.3,-0.68445,0.00061,7.04794]
[1779761362149,29.38,76714.04,235.3,-0.6866,0.00061,7.02701]
[1779761363156,29.38,76711.7,235.3,-0.68804,0.00061,7.01291]
[1779761368192,29.37,76712.18,235.3,-0.68779,0.00061,7.01532]
[1779761371399,29.37,76712.86,235.3,-0.6874,0.00061,7.01919]
[1779761371500,29.37,76718.47,235.3,-0.68424,0.00061,7.04001]
[1779761372505,29.37,76718.47,235.3,-0.68424,0.00061,7.04001]
[1779761372569,29.36,76720.32,235.3,-0.68311,0.00061,7.05084]
[1779761378262,29.36,76720.86,235.3,-0.68282,0.00061,7.05359]
[1779761381503,29.35,76722.14,235.3,-0.68206,0.00061,7.06088]
[1779761381752,29.35,76722.14,235.3,-0.68206,0.00061,7.06088]
[1779761382313,29.35,76725.73,235.3,-0.67986,0.00062,7.08168]
[1779761387324,29.34,76725.75,235.3,-0.67989,0.00062,7.08138]
[1779761391353,29.34,76727.0,235.3,-0.67917,0.00062,7.08823]
[1779761395341,29.33,76726.66,235.3,-0.67941,0.00062,7.08597]
[1779761395627,29.33,76726.66,235.3,-0.67941,0.00062,7.08597]
[1779761395635,29.33,76726.66,235.3,-0.67941,0.00062,7.08597]
[1779761395648,29.33,76726.66,235.3,-0.67941,0.00062,7.08597]
[1779761395659,29.33,76726.66,235.3,-0.67941,0.00062,7.08597]
[1779761395667,29.33,76727.47,235.3,-0.67892,0.00062,7.09055]
[1779761396360,29.33,76727.47,235.3,-0.67892,0.00062,7.09055]
[1779761396388,29.33,76734.18,235.3,-0.67478,0.00062,7.12877]
[1779761396857,29.33,76734.18,235.3,-0.67478,0.00062,7.12877]
[1779761397412,29.33,76734.18,235.3,-0.67478,0.00062,7.12877]
[1779761397636,29.33,76734.18,235.3,-0.67478,0.00062,7.12877]
[1779761397737,29.33,76736.75,235.3,-0.67319,0.00062,7.14318]
[1779761400768,29.32,76736.65,235.3,-0.67327,0.00062,7.14245]
[1779761401225,29.32,76736.8,235.3,-0.67319,0.00062,7.14321]
[1779761401423,29.32,76732.0,235.3,-0.67618,0.00062,7.11599]
[1779761402430,29.32,76729.16,235.3,-0.67794,0.00062,7.09969]
[1779761402776,29.32,76729.16,235.3,-0.67794,0.00062,7.09969]
[1779761408346,29.31,76730.42,235.3,-0.67719,0.00062,7.10666]
[1779761412425,29.31,76731.27,235.3,-0.67669,0.00062,7.1113]
[1779761412502,29.31,76733.82,235.3,-0.67511,0.00062,7.12575]
[1779761416116,29.3,76734.18,235.3,-0.67491,0.00062,7.12758]
[1779761421377,29.3,76733.36,235.3,-0.67546,0.00062,7.12259]
[1779761423290,29.3,76733.29,235.3,-0.67552,0.00062,7.12206]
[1779761425546,29.29,76733.29,235.3,-0.67553,0.00062,7.12192]
[1779761426425,29.29,76733.08,235.3,-0.67567,0.00062,7.12066]
[1779761426601,29.29,76731.18,235.3,-0.67685,0.00062,7.10976]
[1779761427608,29.29,76728.52,235.3,-0.67851,0.00062,7.09444]
[1779761428614,29.29,76727.06,235.3,-0.67941,0.00062,7.08596]
[1779761431988,29.28,76727.32,235.3,-0.67952,0.00062,7.07486]
[1779761432643,29.28,76726.4,235.3,-0.6801,0.00062,7.06943]
[1779761434428,29.28,76726.4,235.3,-0.6801,0.00062,7.06943]
[1779761435491,29.28,76726.57,235.3,-0.68001,0.00062,7.07024]
[1779761440700,29.27,76727.15,235.3,-0.67972,0.00062,7.07304]
[1779761442716,29.26,76731.92,235.3,-0.67678,0.00062,7.10034]
[1779761444503,29.26,76731.54,235.3,-0.67702,0.00062,7.09813]
[1779761444730,29.26,76726.57,235.3,-0.6801,0.00062,7.0694]
[1779761447007,29.26,76726.26,235.3,-0.68032,0.00062,7.06739]
[1779761447459,29.26,76726.26,235.3,-0.68032,0.00062,7.06739]
[1779761447507,29.26,76726.26,235.3,-0.68032,0.00062,7.06739]
[1779761452786,29.25,76726.1,235.3,-0.68047,0.00062,7.06593]
[1779761453162,29.25,76726.1,235.3,-0.68047,0.00062,7.06593]
[1779761453167,29.25,76726.1,235.3,-0.68047,0.00062,7.06593]
[1779761453169,29.25,76726.1,235.3,-0.68047,0.00062,7.06593]
[1779761453244,29.25,76726.1,235.3,-0.68047,0.00062,7.06593]
[1779761453313,29.25,76726.1,235.3,-0.68047,0.00062,7.06593]
[1779761453793,29.25,76719.2,235.3,-0.68474,0.00061,7.02528]
[1779761454800,29.25,76714.8,235.3,-0.68745,0.00061,6.99885]
[1779761456814,29.24,76714.5,235.3,-0.68766,0.00061,6.99683]
[1779761457821,29.24,76715.45,235.3,-0.68709,0.00061,7.00244]
[1779761459072,29.24,76717.0,235.3,-0.68615,0.00061,7.01152]
[1779761460390,29.24,76717.0,235.3,-0.68615,0.00061,7.01152]
[1779761460463,29.23,76717.41,235.3,-0.68591,0.00061,7.01387]
[1779761461029,29.23,76717.41,235.3,-0.68591,0.00061,7.01387]
[1779761461130,29.23,76720.51,235.3,-0.68401,0.00062,7.03225]
[1779761461849,29.23,76723.91,235.3,-0.68192,0.00062,7.05228]
[1779761465877,29.23,76725.83,235.3,-0.68076,0.00062,7.06322]
[1779761466884,29.23,76724.61,235.3,-0.68153,0.00062,7.05593]
[1779761470477,29.22,76725.25,235.3,-0.68116,0.00062,7.05951]
[1779761470548,29.22,76725.36,235.3,-0.6811,0.00062,7.06007]
[1779761471040,29.22,76725.36,235.3,-0.6811,0.00062,7.06007]
[1779761471071,29.22,76718.4,235.3,-0.6854,0.00061,7.01885]
[1779761472486,29.22,76718.4,235.3,-0.6854,0.00061,7.01885]
[1779761472572,29.22,76714.18,235.3,-0.688,0.00061,6.99344]
[1779761476953,29.2,76710.72,235.3,-0.69019,0.00061,6.97178]
[1779761478017,29.2,76710.72,235.3,-0.69019,0.00061,6.97178]
[1779761478118,29.2,76710.61,235.3,-0.69027,0.00061,6.97097]
[1779761478900,29.2,76710.61,235.3,-0.69027,0.00061,6.97097]
[1779761478968,29.2,76711.16,235.3,-0.68995,0.00061,6.97418]
[1779761480829,29.2,76711.16,235.3,-0.68995,0.00061,6.97418]
[1779761480830,29.2,76711.16,235.3,-0.68995,0.00061,6.97418]
[1779761484369,29.19,76711.2,235.3,-0.68998,0.00061,6.97387]
[1779761485045,29.19,76711.19,235.3,-0.69001,0.00061,6.97367]
[1779761485484,29.19,76711.19,235.3,-0.69001,0.00061,6.97367]
[1779761486056,29.19,76710.54,235.3,-0.69042,0.00061,6.96957]
[1779761488172,29.18,76710.94,235.3,-0.6902,0.00061,6.97174]
[1779761494671,29.18,76710.83,235.3,-0.69029,0.00061,6.9708]
[1779761494676,29.18,76710.83,235.3,-0.69029,0.00061,6.9708]
[1779761495080,29.16,76707.46,235.3,-0.69269,0.00061,6.93684]
[1779761499108,29.16,76706.45,235.3,-0.69335,0.00061,6.93018]
[1779761504143,29.15,76706.84,235.3,-0.69316,0.00061,6.93207]
[1779761509178,29.14,76706.98,235.3,-0.69313,0.00061,6.93243]
[1779761514213,29.13,76707.98,235.3,-0.69257,0.00061,6.93804]
[1779761515220,29.13,76708.89,235.3,-0.69203,0.00061,6.94353]
[1779761520255,29.12,76708.95,235.3,-0.69205,0.00061,6.94332]
[1779761525290,29.11,76708.74,235.3,-0.69224,0.00061,6.94146]
[1779761530325,29.1,76708.84,235.3,-0.69223,0.00061,6.94152]
[1779761535095,29.09,76709.02,235.3,-0.69217,0.00061,6.94218]
[1779761535269,29.09,76709.02,235.3,-0.69217,0.00061,6.94218]
[1779761535296,29.09,76709.02,235.3,-0.69217,0.00061,6.94218]
[1779761535479,29.09,76709.02,235.3,-0.69217,0.00061,6.94218]
[1779761535571,29.09,76712.05,235.3,-0.69032,0.00061,6.96066]
[1779761536601,29.09,76712.05,235.3,-0.69032,0.00061,6.96066]
[1779761536683,29.09,76716.55,235.3,-0.68756,0.00062,6.98793]
[1779761541413,29.09,76717.33,235.3,-0.68709,0.00062,6.99251]
[1779761541514,29.09,76716.34,235.3,-0.68771,0.00062,6.9865]
[1779761542043,29.09,76716.34,235.3,-0.68771,0.00062,6.9865]
[1779761542882,29.09,76716.34,235.3,-0.68771,0.00062,6.9865]
[1779761542409,29.09,76716.55,235.3,-0.68758,0.00062,6.98774]
[1779761542984,29.09,76716.55,235.3,-0.68758,0.00062,6.98771]
[1779761545136,29.09,76716.55,235.3,-0.68758,0.00062,6.98771]
[1779761545430,29.09,76720.76,235.3,-0.68499,0.00062,7.01294]
[1779761545922,29.09,76720.76,235.3,-0.68499,0.00062,7.01294]
[1779761545927,29.09,76720.76,235.3,-0.68499,0.00062,7.01294]
[1779761546135,29.09,76720.76,235.3,-0.68499,0.00062,7.01294]
[1779761546994,29.08,76720.36,235.3,-0.68524,0.00062,7.0105]
[1779761547510,29.08,76720.36,235.3,-0.68524,0.00062,7.0105]
[1779761550568,29.08,76720.26,235.3,-0.68533,0.00062,7.00964]
[1779761550570,29.08,76720.26,235.3,-0.68533,0.00062,7.00964]
[1779761550572,29.08,76717.47,235.3,-0.68706,0.00062,6.99279]
[1779761550993,29.08,76717.47,235.3,-0.68706,0.00062,6.99279]
[1779761551473,29.08,76714.12,235.3,-0.68939,0.00062,6.95992]
[1779761552444,29.08,76714.12,235.3,-0.68939,0.00062,6.95992]
[1779761552480,29.08,76713.59,235.3,-0.68972,0.00062,6.95662]
[1779761553487,29.08,76715.66,235.3,-0.68845,0.00062,6.96915]
[1779761554424,29.08,76715.66,235.3,-0.68845,0.00062,6.96915]
[1779761554857,29.08,76715.66,235.3,-0.68845,0.00062,6.96915]
[1779761554493,29.07,76717.29,235.3,-0.68745,0.00062,6.97899]
[1779761555537,29.07,76717.29,235.3,-0.68745,0.00062,6.97899]
[1779761555543,29.07,76717.29,235.3,-0.68745,0.00062,6.97899]
[1779761555636,29.07,76718.28,235.3,-0.68684,0.00062,6.98494]
[1779761556150,29.07,76718.28,235.3,-0.68684,0.00062,6.98494]
[1779761556507,29.07,76724.66,235.3,-0.68289,0.00062,7.02302]
[1779761557451,29.07,76724.66,235.3,-0.68289,0.00062,7.02302]
[1779761557515,29.07,76728.54,235.3,-0.68048,0.00062,7.0458]
[1779761562523,29.07,76729.05,235.3,-0.6802,0.00062,7.04845]
[1779761567588,29.06,76729.86,235.3,-0.67973,0.00062,7.0529]
[1779761573714,29.06,76729.43,235.3,-0.68001,0.00062,7.05026]
[1779761573737,29.06,76729.43,235.3,-0.68001,0.00062,7.05026]
[1779761574637,29.05,76732.81,235.3,-0.67792,0.00063,7.06969]
[1779761575975,29.05,76733.23,235.3,-0.67766,0.00063,7.0721]
[1779761579585,29.05,76733.34,235.3,-0.6776,0.00063,7.07267]
[1779761579586,29.05,76733.34,235.3,-0.6776,0.00063,7.07267]
[1779761580679,29.05,76731.56,235.3,-0.67873,0.00063,7.06224]
[1779761581688,29.05,76730.44,235.3,-0.67943,0.00062,7.05569]
[1779761582053,29.05,76730.44,235.3,-0.67943,0.00062,7.05569]
[1779761582180,29.05,76730.44,235.3,-0.67943,0.00062,7.05569]
[1779761582693,29.05,76723.81,235.3,-0.68356,0.00062,7.01662]
[1779761583700,29.05,76721.09,235.3,-0.68526,0.00062,7.00029]
[1779761584181,29.05,76721.09,235.3,-0.68526,0.00062,7.00029]
[1779761589745,29.04,76727.36,235.3,-0.68142,0.00062,7.03699]
[1779761590409,29.04,76727.36,235.3,-0.68142,0.00062,7.03699]
[1779761590752,29.04,76729.17,235.3,-0.6803,0.00062,7.04755]
[1779761591758,29.04,76725.63,235.3,-0.68252,0.00062,7.02662]
[1779761594780,29.03,76726.92,235.3,-0.68173,0.00062,7.03405]
[1779761599815,29.03,76727.86,235.3,-0.68118,0.00062,7.03924]
[1779761604143,29.02,76727.9,235.3,-0.68118,0.00062,7.03925]
[1779761607770,29.02,76727.82,235.3,-0.68126,0.00062,7.03849]
[1779761609096,29.01,76727.68,235.3,-0.68137,0.00062,7.03752]
[1779761609885,29.01,76728.99,235.3,-0.68056,0.00062,7.04516]
[1779761610453,29.01,76728.99,235.3,-0.68056,0.00062,7.04516]
[1779761610892,29.01,76734.31,235.3,-0.67723,0.00063,7.07609]
[1779761611898,29.01,76736.21,235.3,-0.67629,0.00063,7.07458]
[1779761616933,29.0,76736.8,235.3,-0.67594,0.00063,7.07776]
[1779761621969,29.0,76737.28,235.3,-0.67567,0.00063,7.08028]
[1779761625536,29.0,76737.02,235.3,-0.67585,0.00063,7.07864]
[1779761625538,29.0,76737.02,235.3,-0.67585,0.00063,7.07864]
[1779761625902,29.0,76737.02,235.3,-0.67585,0.00063,7.07864]
[1779761625997,29.0,76739.3,235.3,-0.67441,0.00063,7.09166]
[1779761626084,29.0,76739.3,235.3,-0.67441,0.00063,7.09166]
[1779761626174,29.0,76739.3,235.3,-0.67441,0.00063,7.09166]
[1779761626190,29.0,76739.3,235.3,-0.67441,0.00063,7.09166]
[1779761626533,29.0,76739.3,235.3,-0.67441,0.00063,7.09166]
[1779761627004,29.0,76742.09,235.3,-0.67266,0.00063,7.10747]
[1779761628025,29.0,76740.68,235.3,-0.67355,0.00063,7.09946]
[1779761631048,28.99,76741.07,235.3,-0.67332,0.00063,7.10155]
[1779761631852,28.99,76740.91,235.3,-0.67343,0.00063,7.10056]
[1779761632041,28.99,76742.62,235.3,-0.67235,0.00063,7.11023]
[1779761635063,28.99,76743.9,235.3,-0.67156,0.00063,7.11725]
[1779761636646,28.99,76743.9,235.3,-0.67156,0.00063,7.11725]
[1779761636746,28.99,76743.36,235.3,-0.67191,0.00063,7.11413]
[1779761637078,28.98,76742.09,235.3,-0.67272,0.00063,7.10688]
[1779761642114,28.98,76741.35,235.3,-0.67323,0.00063,7.10237]
[1779761647149,28.97,76741.49,235.3,-0.67317,0.00063,7.10287]
[1779761652852,28.97,76741.53,235.3,-0.67316,0.00063,7.10296]
[1779761652950,28.97,76741.53,235.3,-0.67316,0.00063,7.10296]
[1779761653191,28.97,76742.4,235.3,-0.67262,0.00063,7.10784]
[1779761656504,28.97,76741.9,235.3,-0.67294,0.00063,7.10499]
[1779761656571,28.97,76741.97,235.3,-0.6729,0.00063,7.10535]
[1779761657219,28.97,76743.02,235.3,-0.67223,0.00063,7.11128]
[1779761659233,28.97,76742.01,235.3,-0.67288,0.00063,7.10551]
[1779761664268,28.96,76741.96,235.3,-0.67292,0.00063,7.10514]
[1779761665230,28.96,76741.96,235.3,-0.67292,0.00063,7.10514]
[1779761665364,28.96,76741.96,235.3,-0.67292,0.00063,7.10514]
[1779761665467,28.96,76741.96,235.3,-0.67292,0.00063,7.10514]
[1779761665546,28.96,76741.96,235.3,-0.67292,0.00063,7.10514]
[1779761665799,28.96,76741.96,235.3,-0.67292,0.00063,7.10514]
[1779761665886,28.96,76740.14,235.3,-0.67408,0.00063,7.09473]
[1779761666798,28.96,76740.14,235.3,-0.67408,0.00063,7.09473]
[1779761666822,28.96,76729.09,235.3,-0.68104,0.00063,7.03057]
[1779761667289,28.96,76727.51,235.3,-0.68203,0.00063,7.02118]
[1779761670310,28.96,76725.69,235.3,-0.68319,0.00062,7.0102]
[1779761671317,28.96,76726.86,235.3,-0.68271,0.00063,7.00464]
[1779761672059,28.96,76726.86,235.3,-0.68271,0.00063,7.00464]
[1779761674339,28.95,76729.28,235.3,-0.68121,0.00063,7.01881]
[1779761675291,28.95,76729.28,235.3,-0.68121,0.00063,7.01881]
[1779761675327,28.95,76729.28,235.3,-0.68121,0.00063,7.01881]
[1779761675354,28.95,76730.99,235.3,-0.68014,0.00063,7.02882]
[1779761676360,28.95,76734.4,235.3,-0.67801,0.00063,7.04868]
[1779761678376,28.95,76735.75,235.3,-0.67717,0.00063,7.05634]
[1779761683411,28.95,76736.29,235.3,-0.67685,0.00063,7.0593]
[1779761686574,28.95,76736.29,235.3,-0.67685,0.00063,7.0593]
[1779761686576,28.95,76736.29,235.3,-0.67685,0.00063,7.0593]
[1779761687072,28.94,76736.73,235.3,-0.67658,0.00063,7.06175]
[1779761687439,28.94,76738.91,235.3,-0.67521,0.00063,7.07427]
[1779761690609,28.94,76739.34,235.3,-0.67495,0.00063,7.07665]
[1779761690999,28.94,76739.34,235.3,-0.67495,0.00063,7.07665]
[1779761691038,28.94,76739.34,235.3,-0.67495,0.00063,7.07665]
[1779761691078,28.94,76739.39,235.3,-0.67492,0.00063,7.07689]
[1779761691265,28.94,76739.39,235.3,-0.67492,0.00063,7.07689]
[1779761691331,28.94,76739.39,235.3,-0.67492,0.00063,7.07689]
[1779761692044,28.94,76739.39,235.3,-0.67492,0.00063,7.07689]
[1779761692055,28.94,76739.39,235.3,-0.67492,0.00063,7.07689]
[1779761692081,28.94,76739.39,235.3,-0.67492,0.00063,7.07689]
[1779761692073,28.94,76729.48,235.3,-0.68117,0.00063,7.01918]
[1779761692120,28.94,76729.48,235.3,-0.68117,0.00063,7.01918]
[1779761692995,28.94,76716.36,235.3,-0.68937,0.00062,6.94025]
[1779761693199,28.94,76716.36,235.3,-0.68937,0.00062,6.94025]
[1779761693359,28.94,76716.36,235.3,-0.68937,0.00062,6.94025]
[1779761693480,28.94,76705.32,235.3,-0.6962,0.00061,6.8716]
[1779761694736,28.93,76697.46,235.3,-0.70103,0.00061,6.82151]
[1779761695495,28.93,76692.57,235.3,-0.70402,0.00061,6.78986]
[1779761700530,28.93,76691.99,235.3,-0.7044,0.00061,6.78581]
[1779761704208,28.93,76692.08,235.3,-0.70435,0.00061,6.78629]
[1779761704558,28.93,76691.92,235.3,-0.70446,0.00061,6.78515]
[1779761706571,28.92,76690.89,235.3,-0.70509,0.00061,6.77836]
[1779761711607,28.92,76691.23,235.3,-0.70491,0.00061,6.78038]
[1779761712614,28.92,76692.16,235.3,-0.70434,0.00061,6.78639]
[1779761717650,28.92,76691.81,235.3,-0.70458,0.00061,6.7839]
[1779761718646,28.92,76691.81,235.3,-0.70458,0.00061,6.7839]
[1779761718660,28.92,76691.81,235.3,-0.70458,0.00061,6.7839]
[1779761718687,28.92,76691.81,235.3,-0.70458,0.00061,6.7839]
[1779761718789,28.92,76691.81,235.3,-0.70458,0.00061,6.7839]
[1779761719073,28.92,76691.81,235.3,-0.70458,0.00061,6.7839]
[1779761720022,28.92,76681.3,235.3,-0.71094,0.0006,6.7146]
[1779761720679,28.92,76680.21,235.3,-0.7116,0.0006,6.70725]
[1779761721686,28.91,76681.82,235.3,-0.71064,0.0006,6.71791]
[1779761722516,28.91,76681.82,235.3,-0.71064,0.0006,6.71791]
[1779761723670,28.91,76681.55,235.3,-0.71081,0.0006,6.71603]
[1779761723700,28.91,76682.41,235.3,-0.7103,0.0006,6.72168]
[1779761728735,28.91,76679.52,235.3,-0.71208,0.0006,6.702]
[1779761732054,28.9,76679.07,235.3,-0.71236,0.0006,6.69886]
[1779761731756,28.9,76680.02,235.3,-0.71207,0.0006,6.69236]
[1779761733770,28.9,76682.38,235.3,-0.71066,0.0006,6.70798]
[1779761737414,28.9,76682.07,235.3,-0.71086,0.0006,6.70584]
[1779761737488,28.9,76682.07,235.3,-0.71086,0.0006,6.70584]
[1779761737704,28.9,76682.07,235.3,-0.71086,0.0006,6.70584]
[1779761737798,28.9,76686.94,235.3,-0.70794,0.00061,6.7379]
[1779761738410,28.9,76686.94,235.3,-0.70794,0.00061,6.7379]
[1779761740073,28.9,76685.01,235.3,-0.70912,0.0006,6.72495]
[1779761745855,28.89,76684.66,235.3,-0.70938,0.0006,6.72212]
[1779761746984,28.89,76684.66,235.3,-0.70938,0.0006,6.72212]
[1779761751981,28.88,76685.63,235.3,-0.70882,0.00061,6.72829]
[1779761752904,28.88,76690.45,235.3,-0.70593,0.00061,6.75967]
[1779761759969,28.88,76690.01,235.3,-0.70621,0.00061,6.7566]
[1779761760650,28.88,76690.01,235.3,-0.70621,0.00061,6.7566]
[1779761760977,28.88,76688.17,235.3,-0.70733,0.00061,6.74448]
[1779761761369,28.88,76688.17,235.3,-0.70733,0.00061,6.74448]
[1779761761984,28.88,76684.67,235.3,-0.70945,0.0006,6.72133]
[1779761762734,28.88,76684.67,235.3,-0.70945,0.0006,6.72133]
[1779761762817,28.88,76684.67,235.3,-0.70945,0.0006,6.72133]
[1779761763710,28.88,76684.62,235.3,-0.70948,0.0006,6.72101]
[1779761763998,28.88,76686.39,235.3,-0.70841,0.00061,6.73273]
[1779761766012,28.88,76685.52,235.3,-0.70894,0.00061,6.72696]
[1779761771047,28.88,76685.63,235.3,-0.70887,0.00061,6.72769]
[1779761772039,28.88,76685.63,235.3,-0.70887,0.00061,6.72769]
[1779761772054,28.88,76684.85,235.3,-0.70935,0.0006,6.72252]
[1779761774069,28.88,76683.62,235.3,-0.7101,0.0006,6.71426]
[1779761779104,28.87,76684.07,235.3,-0.70986,0.0006,6.71688]
[1779761779900,28.87,76684.07,235.3,-0.70986,0.0006,6.71688]
[1779761779945,28.87,76684.07,235.3,-0.70986,0.0006,6.71688]
[1779761779995,28.87,76684.07,235.3,-0.70986,0.0006,6.71688]
[1779761780116,28.87,76669.43,235.3,-0.71865,0.0006,6.61799]
[1779761780424,28.87,76669.43,235.3,-0.71865,0.0006,6.61799]
[1779761781120,28.87,76652.59,235.3,-0.72862,0.00059,6.50046]
[1779761782128,28.86,76650.53,235.3,-0.72984,0.00058,6.4857]
[1779761783135,28.86,76650.5,235.3,-0.72986,0.00058,6.48544]
[1779761785731,28.86,76650.22,235.3,-0.73003,0.00058,6.4834]
[1779761786156,28.86,76650.87,235.3,-0.72966,0.00058,6.48793]
[1779761786469,28.86,76650.87,235.3,-0.72966,0.00058,6.48793]
[1779761787163,28.86,76650.24,235.3,-0.73003,0.00058,6.48341]
[1779761788170,28.86,76652.1,235.3,-0.72895,0.00059,6.49656]
[1779761789176,28.86,76651.27,235.3,-0.72944,0.00058,6.49063]
[1779761791193,28.86,76648.84,235.3,-0.73116,0.00058,6.46022]
[1779761795194,28.86,76650.89,235.3,-0.72997,0.00059,6.47471]
[1779761799249,28.85,76650.17,235.3,-0.73041,0.00058,6.46936]
[1779761801728,28.85,76649.9,235.3,-0.73058,0.00058,6.4674]
[1779761801803,28.85,76647.33,235.3,-0.73208,0.00058,6.44903]
[1779761802408,28.85,76647.33,235.3,-0.73208,0.00058,6.44903]
[1779761802437,28.85,76644.34,235.3,-0.73382,0.00058,6.42758]
[1779761803277,28.85,76643.79,235.3,-0.73414,0.00058,6.42363]
[1779761805974,28.85,76643.78,235.3,-0.73414,0.00058,6.42357]
[1779761806298,28.85,76647.96,235.3,-0.73171,0.00058,6.45355]
[1779761807305,28.85,76646.61,235.3,-0.7325,0.00058,6.44388]
[1779761809319,28.85,76647.67,235.3,-0.73188,0.00058,6.45144]
[1779761814353,28.85,76647.58,235.3,-0.73194,0.00058,6.45071]
[1779761815216,28.85,76647.58,235.3,-0.73194,0.00058,6.45071]
[1779761821739,28.85,76647.61,235.3,-0.73193,0.00058,6.45086]
[1779761822098,28.85,76647.61,235.3,-0.73193,0.00058,6.45086]
[1779761822284,28.85,76647.51,235.3,-0.73199,0.00058,6.4501]
[1779761822815,28.85,76638.4,235.3,-0.73728,0.00058,6.38444]
[1779761823417,28.85,76634.95,235.3,-0.73926,0.00058,6.35937]
[1779761824424,28.85,76635.99,235.3,-0.73866,0.00058,6.36704]
[1779761825431,28.85,76635.21,235.3,-0.7391,0.00058,6.36142]
[1779761828514,28.86,76635.13,235.3,-0.73914,0.00058,6.36098]
[1779761829459,28.86,76633.28,235.3,-0.74019,0.00057,6.34761]
[1779761830737,28.86,76633.28,235.3,-0.74019,0.00057,6.34761]
[1779761830905,28.86,76633.28,235.3,-0.74019,0.00057,6.34761]
[1779761830917,28.86,76633.28,235.3,-0.74019,0.00057,6.34761]
[1779761831183,28.86,76633.28,235.3,-0.74019,0.00057,6.34761]
[1779761831202,28.86,76631.66,235.3,-0.74111,0.00057,6.33583]
[1779761831353,28.86,76631.66,235.3,-0.74111,0.00057,6.33583]
[1779761832200,28.86,76631.66,235.3,-0.74111,0.00057,6.33583]
[1779761831804,28.86,76628.23,235.3,-0.74308,0.00057,6.31049]
[1779761833065,28.86,76629.48,235.3,-0.74237,0.00057,6.31963]
[1779761834008,28.86,76629.48,235.3,-0.74237,0.00057,6.31963]
[1779761834102,28.86,76633.02,235.3,-0.74034,0.00057,6.34565]
[1779761835030,28.86,76634.47,235.3,-0.73951,0.00057,6.35623]
[1779761835500,28.86,76635.31,235.3,-0.73903,0.00058,6.36233]
[1779761836402,28.86,76635.31,235.3,-0.73903,0.00058,6.36233]
[1779761838237,28.86,76637.42,235.3,-0.73782,0.00058,6.37764]
[1779761838700,28.86,76637.42,235.3,-0.73782,0.00058,6.37764]
[1779761839089,28.85,76642.21,235.3,-0.73505,0.00058,6.4123]
[1779761839529,28.85,76648.56,235.3,-0.73136,0.00058,6.45779]
[1779761844564,28.85,76650.59,235.3,-0.73022,0.00059,6.47171]
[1779761845571,28.85,76649.56,235.3,-0.73083,0.00058,6.46426]
[1779761846578,28.84,76648.34,235.3,-0.73156,0.00058,6.45544]
[1779761847585,28.84,76649.68,235.3,-0.73078,0.00058,6.46489]
[1779761848592,28.84,76648.55,235.3,-0.73145,0.00058,6.45672]
[1779761850607,28.84,76649.47,235.3,-0.73093,0.00058,6.46307]
[1779761852477,28.84,76648.83,235.3,-0.73162,0.00058,6.44534]
[1779761852542,28.84,76648.83,235.3,-0.73162,0.00058,6.44534]
[1779761852619,28.84,76645.28,235.3,-0.73369,0.00058,6.41987]
[1779761853686,28.84,76645.28,235.3,-0.73369,0.00058,6.41987]
[1779761853730,28.84,76645.28,235.3,-0.73369,0.00058,6.41987]
[1779761853785,28.84,76641.26,235.3,-0.73602,0.00058,6.39088]
[1779761854633,28.84,76645.88,235.3,-0.73334,0.00058,6.42423]
[1779761856648,28.84,76646.61,235.3,-0.73291,0.00058,6.42947]
[1779761860676,28.84,76645.96,235.3,-0.73329,0.00058,6.42479]
[1779761864704,28.84,76644.8,235.3,-0.73397,0.00058,6.41645]
[1779761865711,28.84,76643.68,235.3,-0.73462,0.00058,6.4084]
[1779761867267,28.84,76644.27,235.3,-0.73427,0.00058,6.41267]
[1779761867725,28.84,76643.73,235.3,-0.73459,0.00058,6.40879]
[1779761869738,28.84,76644.37,235.3,-0.73421,0.00058,6.41343]
[1779761871753,28.84,76645.38,235.3,-0.73362,0.00058,6.42073]
[1779761874773,28.84,76646.69,235.3,-0.73286,0.00058,6.43014]
[1779761875781,28.84,76645.76,235.3,-0.7334,0.00058,6.42347]
[1779761877795,28.84,76648.75,235.3,-0.73165,0.00058,6.44489]
[1779761878278,28.84,76648.75,235.3,-0.73165,0.00058,6.44489]
[1779761878802,28.84,76650.27,235.3,-0.73076,0.00059,6.45572]
[1779761879808,28.84,76649.65,235.3,-0.73113,0.00059,6.45127]
[1779761883837,28.84,76655.0,235.3,-0.728,0.00059,6.48917]
[1779761884844,28.84,76656.99,235.3,-0.72683,0.00059,6.50315]
[1779761886857,28.84,76657.9,235.3,-0.72631,0.00059,6.50941]
[1779761889879,28.83,76660.12,235.3,-0.72501,0.00059,6.52485]
[1779761890886,28.83,76659.19,235.3,-0.72555,0.00059,6.51834]
[1779761894913,28.84,76660.27,235.3,-0.72491,0.00059,6.52597]
[1779761895295,28.84,76660.27,235.3,-0.72491,0.00059,6.52597]
[1779761895921,28.84,76662.8,235.3,-0.72341,0.00059,6.54365]
[1779761898410,28.84,76662.27,235.3,-0.72373,0.00059,6.53994]
[1779761901963,28.83,76660.78,235.3,-0.72461,0.00059,6.52952]
[1779761902303,28.83,76660.78,235.3,-0.72461,0.00059,6.52952]
[1779761902970,28.83,76658.17,235.3,-0.72615,0.00059,6.51123]
[1779761905991,28.83,76657.26,235.3,-0.72671,0.00059,6.5046]
[1779761908007,28.83,76657.93,235.3,-0.72633,0.00059,6.50918]
[1779761910311,28.83,76659.29,235.3,-0.72553,0.00059,6.51859]
[1779761911065,28.83,76659.29,235.3,-0.72553,0.00059,6.51859]
[1779761911186,28.83,76659.29,235.3,-0.72553,0.00059,6.51859]
[1779761911194,28.83,76660.75,235.3,-0.72497,0.00059,6.51574]
[1779761912035,28.83,76668.37,235.3,-0.72044,0.0006,6.56865]
[1779761912398,28.83,76668.37,235.3,-0.72044,0.0006,6.56865]
[1779761913179,28.83,76671.36,235.3,-0.71865,0.0006,6.5893]
[1779761914050,28.83,76673.18,235.3,-0.71755,0.0006,6.60182]
[1779761920092,28.83,76675.63,235.3,-0.71607,0.0006,6.61862]
[1779761921099,28.83,76673.1,235.3,-0.71759,0.0006,6.60137]
[1779761926139,28.83,76674.7,235.3,-0.71662,0.0006,6.61239]
[1779761929162,28.83,76673.84,235.3,-0.71713,0.0006,6.60655]
[1779761934197,28.83,76675.65,235.3,-0.71604,0.0006,6.61895]
[1779761935204,28.83,76674.06,235.3,-0.717,0.0006,6.60812]
[1779761941310,28.83,76673.94,235.3,-0.71706,0.0006,6.60735]
[1779761941252,28.83,76672.42,235.3,-0.71797,0.0006,6.59699]
[1779761942259,28.83,76674.54,235.3,-0.7167,0.0006,6.61148]
[1779761944273,28.83,76676.1,235.3,-0.71576,0.0006,6.62212]
[1779761945280,28.83,76674.72,235.3,-0.71659,0.0006,6.61274]
[1779761950315,28.83,76675.6,235.3,-0.71606,0.0006,6.61875]
[1779761951321,28.83,76674.81,235.3,-0.71653,0.0006,6.61338]
[1779761954343,28.83,76673.91,235.3,-0.71707,0.0006,6.60725]
[1779761961392,28.84,76675.01,235.3,-0.71641,0.0006,6.6148]
[1779761963821,28.84,76673.27,235.3,-0.71745,0.0006,6.60294]
[1779761964413,28.84,76671.55,235.3,-0.71848,0.0006,6.59118]
[1779761966426,28.84,76670.5,235.3,-0.71911,0.0006,6.58403]
[1779761969628,28.84,76670.41,235.3,-0.71915,0.0006,6.58347]
[1779761969633,28.84,76670.41,235.3,-0.71915,0.0006,6.58347]
[1779761969636,28.84,76670.41,235.3,-0.71915,0.0006,6.58347]
[1779761969644,28.84,76670.37,235.3,-0.71918,0.0006,6.58323]
[1779761970456,28.84,76678.53,235.3,-0.71427,0.0006,6.63887]
[1779761971650,28.84,76678.53,235.3,-0.71427,0.0006,6.63887]
[1779761971820,28.84,76678.53,235.3,-0.71427,0.0006,6.63887]
[1779761971993,28.84,76678.53,235.3,-0.71427,0.0006,6.63887]
[1779761972265,28.84,76680.21,235.3,-0.71354,0.00061,6.63729]
[1779761972547,28.84,76688.76,235.3,-0.70834,0.00061,6.69444]
[1779761974343,28.84,76693.0,235.3,-0.70575,0.00061,6.72236]
[1779761974704,28.84,76693.0,235.3,-0.70575,0.00061,6.72236]
[1779761974805,28.84,76694.62,235.3,-0.70475,0.00061,6.73296]
[1779761975491,28.84,76697.68,235.3,-0.70288,0.00062,6.75285]
[1779761977505,28.84,76701.2,235.3,-0.70071,0.00062,6.77551]
[1779761984025,28.83,76701.2,235.3,-0.70073,0.00062,6.77531]
[1779761985823,28.83,76703.77,235.3,-0.69916,0.00062,6.79157]
[1779761986568,28.83,76705.13,235.3,-0.69832,0.00062,6.80023]
[1779761988329,28.83,76705.13,235.3,-0.69832,0.00062,6.80023]
[1779761987574,28.83,76706.83,235.3,-0.69727,0.00062,6.81102]
[1779761988582,28.83,76704.58,235.3,-0.69867,0.00062,6.79662]
[1779761991603,28.83,76705.41,235.3,-0.69818,0.00062,6.80169]
[1779761993617,28.82,76706.54,235.3,-0.6975,0.00062,6.80872]
[1779761996638,28.82,76708.15,235.3,-0.69651,0.00062,6.81879]
[1779762001368,28.82,76709.28,235.3,-0.69582,0.00062,6.82578]
[1779762002105,28.82,76709.28,235.3,-0.69582,0.00062,6.82578]
[1779762002139,28.82,76710.36,235.3,-0.69515,0.00062,6.83255]
[1779762002609,28.82,76710.36,235.3,-0.69515,0.00062,6.83255]
[1779762002643,28.82,76710.36,235.3,-0.69515,0.00062,6.83255]
[1779762003225,28.82,76710.36,235.3,-0.69515,0.00062,6.83255]
[1779762003291,28.82,76697.69,235.3,-0.70301,0.00062,6.75145]
[1779762003605,28.82,76697.69,235.3,-0.70301,0.00062,6.75145]
[1779762003695,28.81,76689.1,235.3,-0.70829,0.00061,6.69502]
[1779762004702,28.81,76688.14,235.3,-0.70888,0.00061,6.68859]
[1779762007815,28.81,76687.94,235.3,-0.70901,0.00061,6.68714]
[1779762007889,28.81,76687.94,235.3,-0.70901,0.00061,6.68714]
[1779762007955,28.81,76688.14,235.3,-0.7089,0.00061,6.6884]
[1779762008444,28.81,76688.14,235.3,-0.7089,0.00061,6.6884]
[1779762008973,28.81,76678.79,235.3,-0.71459,0.0006,6.62565]
[1779762009740,28.81,76676.99,235.3,-0.71568,0.0006,6.61335]
[1779762013768,28.81,76675.22,235.3,-0.71676,0.0006,6.60121]
[1779762016789,28.81,76673.1,235.3,-0.71805,0.0006,6.58652]
[1779762018428,28.8,76671.82,235.3,-0.71882,0.0006,6.57769]
[1779762018804,28.8,76671.6,235.3,-0.71896,0.0006,6.57613]
[1779762023839,28.8,76671.12,235.3,-0.71927,0.0006,6.57262]
[1779762025923,28.8,76671.22,235.3,-0.71921,0.0006,6.57327]
[1779762026358,28.8,76671.22,235.3,-0.71921,0.0006,6.57327]
[1779762026081,28.8,76671.15,235.3,-0.71925,0.0006,6.57275]
[1779762026859,28.8,76668.68,235.3,-0.72075,0.0006,6.55558]
[1779762027867,28.8,76666.47,235.3,-0.72208,0.0006,6.54014]
[1779762028874,28.8,76664.45,235.3,-0.72329,0.0006,6.52598]
[1779762033909,28.79,76665.22,235.3,-0.72317,0.0006,6.51788]
[1779762038944,28.78,76664.19,235.3,-0.72382,0.0006,6.51025]
[1779762040957,28.78,76665.06,235.3,-0.72332,0.0006,6.51616]
[1779762041583,28.78,76665.06,235.3,-0.72332,0.0006,6.51616]
[1779762042972,28.78,76663.0,235.3,-0.72456,0.0006,6.50159]
[1779762051035,28.77,76662.27,235.3,-0.72504,0.0006,6.49592]
[1779762053049,28.77,76663.23,235.3,-0.72448,0.0006,6.50252]
[1779762058084,28.77,76663.24,235.3,-0.7245,0.0006,6.50227]
[1779762060885,28.77,76663.24,235.3,-0.72451,0.0006,6.50215]
[1779762061055,28.77,76663.24,235.3,-0.72451,0.0006,6.50215]
[1779762061105,28.77,76671.54,235.3,-0.71955,0.0006,6.55979]
[1779762062112,28.77,76674.04,235.3,-0.71804,0.0006,6.57704]
[1779762063976,28.77,76674.53,235.3,-0.71775,0.0006,6.58036]
[1779762064045,28.77,76674.53,235.3,-0.71775,0.0006,6.58036]
[1779762064293,28.77,76680.91,235.3,-0.71389,0.00061,6.62376]
[1779762065134,28.77,76686.23,235.3,-0.71065,0.00061,6.65955]
[1779762066141,28.77,76687.82,235.3,-0.70968,0.00061,6.67014]
[1779762069162,28.76,76686.51,235.3,-0.71049,0.00061,6.66126]
[1779762074109,28.76,76686.54,235.3,-0.71049,0.00061,6.66128]
[1779762074111,28.76,76686.54,235.3,-0.71049,0.00061,6.66128]
[1779762075204,28.76,76684.73,235.3,-0.7116,0.00061,6.64906]
[1779762079233,28.76,76683.07,235.3,-0.71263,0.00061,6.63777]
[1779762080240,28.76,76683.86,235.3,-0.71215,0.00061,6.64307]
[1779762082254,28.76,76684.64,235.3,-0.71168,0.00061,6.64825]
[1779762083028,28.76,76684.64,235.3,-0.71168,0.00061,6.64825]
[1779762083261,28.76,76686.61,235.3,-0.71048,0.00061,6.66142]
[1779762085704,28.76,76686.48,235.3,-0.71057,0.00061,6.66047]
[1779762086282,28.75,76680.08,235.3,-0.71447,0.00061,6.61732]
[1779762087289,28.75,76678.46,235.3,-0.71545,0.00061,6.60632]
[1779762092323,28.75,76678.59,235.3,-0.71566,0.00061,6.59428]
[1779762096352,28.76,76679.94,235.3,-0.71483,0.00061,6.60349]
[1779762097228,28.76,76679.94,235.3,-0.71483,0.00061,6.60349]
[1779762097358,28.76,76684.66,235.3,-0.71196,0.00061,6.63537]
[1779762098366,28.75,76686.4,235.3,-0.7109,0.00061,6.64701]
[1779762102525,28.75,76686.34,235.3,-0.71096,0.00061,6.64637]
[1779762103401,28.75,76683.98,235.3,-0.71241,0.00061,6.63041]
[1779762104408,28.75,76682.22,235.3,-0.71349,0.00061,6.61843]
[1779762104760,28.75,76682.22,235.3,-0.71349,0.00061,6.61843]
[1779762105424,28.75,76679.09,235.3,-0.7154,0.00061,6.59711]
[1779762105839,28.75,76679.09,235.3,-0.7154,0.00061,6.59711]
[1779762105942,28.75,76679.09,235.3,-0.7154,0.00061,6.59711]
[1779762106440,28.75,76667.51,235.3,-0.7224,0.0006,6.51729]
[1779762107447,28.74,76663.15,235.3,-0.72502,0.0006,6.48662]
[1779762108457,28.74,76663.25,235.3,-0.72497,0.0006,6.48721]
[1779762109362,28.74,76663.25,235.3,-0.72497,0.0006,6.48721]
[1779762109464,28.74,76664.99,235.3,-0.72394,0.0006,6.49934]
[1779762109833,28.74,76664.99,235.3,-0.72394,0.0006,6.49934]
[1779762110133,28.74,76664.99,235.3,-0.72394,0.0006,6.49934]
[1779762110470,28.74,76670.13,235.3,-0.72086,0.0006,6.53506]
[1779762112484,28.74,76670.96,235.3,-0.72037,0.0006,6.5407]
[1779762115835,28.74,76670.64,235.3,-0.72058,0.0006,6.53839]
[1779762116511,28.74,76670.4,235.3,-0.72072,0.0006,6.53669]
[1779762120540,28.74,76668.38,235.3,-0.72195,0.0006,6.52255]
[1779762121808,28.74,76668.38,235.3,-0.72195,0.0006,6.52255]
[1779762121826,28.74,76665.24,235.3,-0.72383,0.0006,6.50059]
[1779762122553,28.74,76663.78,235.3,-0.72471,0.0006,6.49036]
[1779762124568,28.73,76664.66,235.3,-0.7242,0.0006,6.49636]
[1779762125729,28.73,76664.66,235.3,-0.7242,0.0006,6.49636]
[1779762125747,28.73,76663.76,235.3,-0.72475,0.0006,6.48987]
[1779762133118,28.73,76663.96,235.3,-0.72466,0.0006,6.49095]
[1779762133120,28.73,76663.96,235.3,-0.72466,0.0006,6.49095]
[1779762133467,28.73,76663.96,235.3,-0.72466,0.0006,6.49095]
[1779762133128,28.72,76663.85,235.3,-0.72474,0.0006,6.48993]
[1779762134536,28.72,76663.85,235.3,-0.72474,0.0006,6.48993]
[1779762133632,28.72,76666.0,235.3,-0.72346,0.0006,6.50502]
[1779762134836,28.72,76666.0,235.3,-0.72346,0.0006,6.50502]
[1779762135453,28.72,76670.7,235.3,-0.72063,0.0006,6.53775]
[1779762136071,28.72,76673.87,235.3,-0.71872,0.0006,6.55964]
[1779762136655,28.72,76676.67,235.3,-0.71703,0.00061,6.57883]
[1779762140221,28.72,76676.75,235.3,-0.71699,0.00061,6.57928]
[1779762141709,28.72,76676.66,235.3,-0.71705,0.00061,6.57864]
[1779762143408,28.72,76676.43,235.3,-0.71719,0.00061,6.57702]
[1779762144416,28.72,76676.86,235.3,-0.71693,0.00061,6.57992]
[1779762144499,28.72,76673.03,235.3,-0.71925,0.0006,6.55355]
[1779762145112,28.72,76673.03,235.3,-0.71925,0.0006,6.55355]
[1779762145484,28.72,76673.03,235.3,-0.71925,0.0006,6.55355]
[1779762145886,28.72,76673.23,235.3,-0.71913,0.0006,6.55498]
[1779762148033,28.72,76673.85,235.3,-0.71876,0.0006,6.5592]
[1779762148383,28.72,76673.85,235.3,-0.71876,0.0006,6.5592]
[1779762148738,28.72,76674.79,235.3,-0.71819,0.0006,6.56565]
[1779762149988,28.72,76674.79,235.3,-0.71819,0.0006,6.56565]
[1779762150752,28.72,76678.14,235.3,-0.71616,0.00061,6.58864]
[1779762151759,28.72,76679.17,235.3,-0.71583,0.00061,6.58268]
[1779762153747,28.72,76679.22,235.3,-0.7158,0.00061,6.58302]
[1779762153773,28.72,76677.29,235.3,-0.71697,0.00061,6.56982]
[1779762154780,28.72,76675.71,235.3,-0.71793,0.00061,6.559]
[1779762155629,28.72,76675.71,235.3,-0.71793,0.00061,6.559]
[1779762156111,28.72,76675.71,235.3,-0.71793,0.00061,6.559]
[1779762156143,28.72,76675.71,235.3,-0.71793,0.00061,6.559]
[1779762156212,28.72,76670.85,235.3,-0.72087,0.0006,6.52541]
[1779762156794,28.72,76673.57,235.3,-0.71923,0.0006,6.54422]
[1779762157769,28.72,76673.57,235.3,-0.71923,0.0006,6.54422]
[1779762157800,28.72,76673.57,235.3,-0.71923,0.0006,6.54422]
[1779762158472,28.72,76673.57,235.3,-0.71923,0.0006,6.54422]
[1779762158521,28.72,76674.55,235.3,-0.71863,0.00061,6.55101]
[1779762158808,28.72,76672.6,235.3,-0.71981,0.0006,6.53758]
[1779762160293,28.72,76672.6,235.3,-0.71981,0.0006,6.53758]
[1779762160392,28.72,76670.77,235.3,-0.72091,0.0006,6.52495]
[1779762160823,28.72,76672.55,235.3,-0.71983,0.0006,6.53733]
[1779762161829,28.72,76673.71,235.3,-0.71912,0.0006,6.54538]
[1779762163293,28.72,76673.71,235.3,-0.71912,0.0006,6.54538]
[1779762163709,28.72,76673.94,235.3,-0.71898,0.0006,6.547]
[1779762164305,28.72,76673.94,235.3,-0.71898,0.0006,6.547]
[1779762164850,28.72,76673.06,235.3,-0.71951,0.0006,6.54099]
[1779762167167,28.72,76671.67,235.3,-0.72035,0.0006,6.53139]
[1779762167871,28.72,76673.32,235.3,-0.71935,0.0006,6.54278]
[1779762170566,28.72,76672.65,235.3,-0.71976,0.0006,6.53813]
[1779762170892,28.72,76667.09,235.3,-0.72311,0.0006,6.49946]
[1779762172274,28.72,76667.09,235.3,-0.72311,0.0006,6.49946]
[1779762172471,28.72,76667.09,235.3,-0.72311,0.0006,6.49946]
[1779762172547,28.72,76667.09,235.3,-0.72311,0.0006,6.49946]
[1779762172479,28.72,76663.93,235.3,-0.72501,0.0006,6.47724]
[1779762173323,28.72,76663.93,235.3,-0.72501,0.0006,6.47724]
[1779762173423,28.72,76659.95,235.3,-0.72739,0.0006,6.44911]
[1779762173912,28.72,76652.52,235.3,-0.73181,0.00059,6.39608]
[1779762174920,28.72,76651.81,235.3,-0.73223,0.00059,6.39098]
[1779762175927,28.72,76651.17,235.3,-0.7326,0.00059,6.38639]
[1779762181970,28.72,76650.95,235.3,-0.73273,0.00059,6.38489]
[1779762183984,28.72,76649.49,235.3,-0.73358,0.00059,6.37441]
[1779762184991,28.72,76648.61,235.3,-0.7341,0.00059,6.36808]
[1779762185998,28.72,76647.75,235.3,-0.73461,0.00059,6.36181]
[1779762192040,28.72,76649.26,235.3,-0.73374,0.00059,6.37248]
[1779762193432,28.72,76649.26,235.3,-0.73374,0.00059,6.37248]
[1779762193617,28.72,76648.98,235.3,-0.73391,0.00059,6.37041]
[1779762193708,28.72,76648.98,235.3,-0.73391,0.00059,6.37041]
[1779762194055,28.72,76640.78,235.3,-0.73872,0.00058,6.31072]
[1779762195165,28.72,76636.59,235.3,-0.74116,0.00058,6.27995]
[1779762201103,28.71,76636.92,235.3,-0.74101,0.00058,6.28183]
[1779762205172,28.71,76636.62,235.3,-0.74121,0.00058,6.27932]
[1779762205199,28.71,76637.11,235.3,-0.74093,0.00058,6.28284]
[1779762208153,28.71,76634.34,235.3,-0.74256,0.00058,6.26208]
[1779762209234,28.71,76634.34,235.3,-0.74256,0.00058,6.26208]
[1779762209267,28.7,76633.35,235.3,-0.74314,0.00058,6.25467]
[1779762212181,28.7,76633.83,235.3,-0.7432,0.00058,6.24472]
[1779762217216,28.7,76634.01,235.3,-0.74312,0.00058,6.24573]
[1779762217850,28.7,76634.01,235.3,-0.74312,0.00058,6.24573]
[1779762218334,28.7,76634.01,235.3,-0.74312,0.00058,6.24573]
[1779762218415,28.7,76637.24,235.3,-0.74125,0.00058,6.26955]
[1779762219231,28.7,76642.34,235.3,-0.73828,0.00059,6.30695]
[1779762220466,28.7,76642.34,235.3,-0.73828,0.00059,6.30695]
[1779762220560,28.7,76645.61,235.3,-0.73636,0.00059,6.33081]
[1779762220754,28.7,76645.61,235.3,-0.73636,0.00059,6.33081]
[1779762221245,28.7,76639.58,235.3,-0.73989,0.00058,6.28668]
[1779762221934,28.7,76639.58,235.3,-0.73989,0.00058,6.28668]
[1779762227287,28.7,76639.89,235.3,-0.7397,0.00058,6.28914]
[1779762228144,28.7,76639.89,235.3,-0.7397,0.00058,6.28914]
[1779762233329,28.7,76639.54,235.3,-0.73989,0.00058,6.28676]
[1779762234336,28.7,76638.72,235.3,-0.74037,0.00058,6.28069]
[1779762239371,28.7,76638.76,235.3,-0.74036,0.00058,6.28073]
[1779762242285,28.7,76638.06,235.3,-0.74078,0.00058,6.27547]
[1779762242392,28.7,76634.69,235.3,-0.74275,0.00058,6.25047]
[1779762243590,28.69,76631.06,235.3,-0.74486,0.00058,6.22342]
[1779762244406,28.69,76630.42,235.3,-0.74523,0.00058,6.2186]
[1779762246420,28.69,76629.72,235.3,-0.74564,0.00058,6.21329]
[1779762252673,28.69,76630.38,235.3,-0.74528,0.00058,6.218]
[1779762253469,28.69,76634.17,235.3,-0.74309,0.00058,6.24615]
[1779762254476,28.69,76635.98,235.3,-0.74203,0.00058,6.2596]
[1779762258024,28.69,76635.79,235.3,-0.74213,0.00058,6.25829]
[1779762258143,28.69,76635.79,235.3,-0.74213,0.00058,6.25829]
[1779762258504,28.69,76638.35,235.3,-0.74064,0.00058,6.27723]
[1779762259511,28.69,76641.18,235.3,-0.73899,0.00058,6.29805]
[1779762260518,28.69,76643.25,235.3,-0.73778,0.00059,6.31322]
[1779762262654,28.69,76643.39,235.3,-0.73769,0.00059,6.31424]
[1779762263001,28.69,76643.76,235.3,-0.73748,0.00059,6.31694]
[1779762263561,28.69,76643.76,235.3,-0.73748,0.00059,6.31694]
[1779762263635,28.69,76655.26,235.3,-0.73069,0.00059,6.40011]
[1779762264547,28.69,76659.77,235.3,-0.72801,0.0006,6.43225]
[1779762265970,28.69,76659.49,235.3,-0.72818,0.0006,6.43021]
[1779762266561,28.69,76660.31,235.3,-0.7277,0.0006,6.43598]
[1779762271596,28.69,76660.55,235.3,-0.72788,0.0006,6.42426]
[1779762274617,28.69,76663.95,235.3,-0.72586,0.0006,6.44819]
[1779762275624,28.69,76666.35,235.3,-0.72442,0.0006,6.46505]
[1779762276631,28.69,76668.97,235.3,-0.72283,0.0006,6.48346]
[1779762277639,28.69,76670.59,235.3,-0.72185,0.0006,6.49481]
[1779762278236,28.69,76670.59,235.3,-0.72185,0.0006,6.49481]
[1779762278645,28.69,76674.62,235.3,-0.71941,0.00061,6.5228]
[1779762279653,28.69,76678.4,235.3,-0.71711,0.00061,6.54882]
[1779762282145,28.69,76678.16,235.3,-0.71726,0.00061,6.54709]
[1779762282674,28.69,76679.1,235.3,-0.7167,0.00061,6.55349]
[1779762283680,28.69,76684.35,235.3,-0.71349,0.00061,6.58925]
[1779762283802,28.69,76684.35,235.3,-0.71349,0.00061,6.58925]
[1779762284688,28.69,76685.53,235.3,-0.71276,0.00061,6.59728]
[1779762289723,28.68,76685.01,235.3,-0.71309,0.00061,6.59362]
[1779762291791,28.68,76685.05,235.3,-0.71307,0.00061,6.59387]
[1779762293079,28.68,76679.13,235.3,-0.7167,0.00061,6.55346]
[1779762293751,28.68,76676.91,235.3,-0.71805,0.00061,6.53818]
[1779762299706,28.68,76676.5,235.3,-0.71831,0.00061,6.53529]
[1779762299708,28.68,76676.5,235.3,-0.71831,0.00061,6.53529]
[1779762300341,28.68,76676.33,235.3,-0.71842,0.00061,6.53404]
[1779762300765,28.68,76676.33,235.3,-0.71842,0.00061,6.53404]
[1779762300951,28.68,76676.33,235.3,-0.71842,0.00061,6.53404]
[1779762301559,28.68,76669.01,235.3,-0.72287,0.0006,6.48309]
[1779762301808,28.68,76660.68,235.3,-0.72789,0.0006,6.42422]
[1779762303072,28.68,76660.68,235.3,-0.72789,0.0006,6.42422]
[1779762303152,28.67,76657.04,235.3,-0.73007,0.0006,6.39816]
[1779762303821,28.67,76656.33,235.3,-0.7305,0.0006,6.39299]
[1779762305835,28.67,76655.05,235.3,-0.73126,0.00059,6.38382]
[1779762307448,28.67,76655.05,235.3,-0.73126,0.00059,6.38382]
[1779762307545,28.67,76654.61,235.3,-0.73152,0.00059,6.38067]
[1779762307930,28.67,76654.61,235.3,-0.73152,0.00059,6.38067]
[1779762308451,28.67,76654.61,235.3,-0.73152,0.00059,6.38067]
[1779762308551,28.67,76658.83,235.3,-0.72901,0.0006,6.41088]
[1779762309458,28.67,76658.83,235.3,-0.72901,0.0006,6.41088]
[1779762309494,28.67,76665.25,235.3,-0.72516,0.0006,6.45636]
[1779762310079,28.67,76665.25,235.3,-0.72516,0.0006,6.45636]
[1779762310427,28.67,76665.25,235.3,-0.72516,0.0006,6.45636]
[1779762310451,28.67,76666.84,235.3,-0.72421,0.0006,6.46748]
[1779762310777,28.67,76666.84,235.3,-0.72421,0.0006,6.46748]
[1779762311127,28.67,76666.84,235.3,-0.72421,0.0006,6.46748]
[1779762312905,28.67,76666.37,235.3,-0.72451,0.0006,6.46403]
[1779762312953,28.67,76665.81,235.3,-0.72485,0.0006,6.46003]
[1779762313735,28.67,76665.81,235.3,-0.72485,0.0006,6.46003]
[1779762314197,28.67,76665.81,235.3,-0.72485,0.0006,6.46003]
[1779762314298,28.67,76665.0,235.3,-0.72533,0.0006,6.45436]
[1779762314900,28.67,76662.95,235.3,-0.72657,0.0006,6.43982]
[1779762315914,28.67,76663.7,235.3,-0.72612,0.0006,6.44508]
[1779762318936,28.67,76662.9,235.3,-0.72661,0.0006,6.43927]
[1779762324743,28.67,76663.34,235.3,-0.72637,0.0006,6.44219]
[1779762324746,28.66,76662.87,235.3,-0.72665,0.0006,6.43882]
[1779762324978,28.66,76663.11,235.3,-0.72651,0.0006,6.44047]
[1779762325984,28.66,76661.96,235.3,-0.72721,0.0006,6.43228]
[1779762326992,28.66,76660.82,235.3,-0.72789,0.0006,6.42415]
[1779762328189,28.66,76660.82,235.3,-0.72789,0.0006,6.42415]
[1779762329192,28.66,76660.31,235.3,-0.7282,0.0006,6.42049]
[1779762330013,28.66,76661.43,235.3,-0.72753,0.0006,6.4284]
[1779762331020,28.66,76657.15,235.3,-0.7304,0.0006,6.38466]
[1779762332709,28.66,76653.82,235.3,-0.73238,0.00059,6.36074]
[1779762333034,28.66,76651.75,235.3,-0.73361,0.00059,6.34582]
[1779762336055,28.66,76655.33,235.3,-0.73147,0.0006,6.37175]
[1779762337551,28.66,76655.33,235.3,-0.73147,0.0006,6.37175]
[1779762337602,28.66,76657.23,235.3,-0.73034,0.0006,6.38539]
[1779762338069,28.66,76660.29,235.3,-0.72851,0.0006,6.40724]
[1779762341993,28.66,76660.57,235.3,-0.72835,0.0006,6.40916]
[1779762342127,28.66,76660.57,235.3,-0.72835,0.0006,6.40916]
[1779762342427,28.66,76665.68,235.3,-0.72528,0.0006,6.44533]
[1779762343105,28.66,76672.56,235.3,-0.72112,0.00061,6.49356]
[1779762344112,28.66,76674.26,235.3,-0.72009,0.00061,6.50538]
[1779762345119,28.66,76675.2,235.3,-0.71952,0.00061,6.51189]
[1779762350154,28.66,76675.46,235.3,-0.71936,0.00061,6.51365]
[1779762352923,28.66,76675.87,235.3,-0.71912,0.00061,6.51646]
[1779762353175,28.66,76675.45,235.3,-0.71937,0.00061,6.51355]
[1779762355189,28.66,76674.38,235.3,-0.72002,0.00061,6.50613]
[1779762358210,28.66,76673.22,235.3,-0.72073,0.00061,6.49809]
[1779762360603,28.66,76673.06,235.3,-0.72082,0.00061,6.49698]
[1779762361231,28.66,76669.83,235.3,-0.72278,0.0006,6.47447]
[1779762365191,28.66,76669.17,235.3,-0.72317,0.0006,6.46989]
[1779762365259,28.66,76668.12,235.3,-0.72381,0.0006,6.46255]
[1779762366266,28.66,76665.22,235.3,-0.72556,0.0006,6.44207]
[1779762368280,28.66,76664.22,235.3,-0.72617,0.0006,6.4349]
[1779762370294,28.66,76665.93,235.3,-0.72515,0.0006,6.44687]
[1779762375334,28.66,76666.5,235.3,-0.72484,0.0006,6.45058]
[1779762376341,28.66,76667.56,235.3,-0.7242,0.0006,6.45797]
[1779762380499,28.65,76668.22,235.3,-0.72382,0.0006,6.4624]
[1779762386411,28.65,76668.22,235.3,-0.72387,0.0006,6.46189]
[1779762389432,28.64,76669.93,235.3,-0.72284,0.00061,6.47375]
[1779762393460,28.65,76671.62,235.3,-0.72211,0.00061,6.4725]
[1779762397488,28.65,76672.67,235.3,-0.72147,0.00061,6.47984]
[1779762401516,28.65,76668.69,235.3,-0.72389,0.0006,6.45202]
[1779762403529,28.64,76665.61,235.3,-0.72576,0.0006,6.43019]
[1779762404537,28.64,76664.8,235.3,-0.72625,0.0006,6.42441]
[1779762409572,28.64,76664.78,235.3,-0.72628,0.0006,6.42405]
[1779762411587,28.64,76663.97,235.3,-0.72678,0.0006,6.41822]
[1779762411884,28.64,76663.97,235.3,-0.72678,0.0006,6.41822]
[1779762411905,28.64,76663.97,235.3,-0.72678,0.0006,6.41822]
[1779762412463,28.64,76663.97,235.3,-0.72678,0.0006,6.41822]
[1779762412546,28.64,76663.97,235.3,-0.72678,0.0006,6.41822]
[1779762412594,28.64,76652.68,235.3,-0.73353,0.00059,6.33733]
[1779762413601,28.64,76646.81,235.3,-0.73701,0.00059,6.29461]
[1779762414727,28.64,76646.81,235.3,-0.73701,0.00059,6.29461]
[1779762416622,28.64,76645.9,235.3,-0.73755,0.00059,6.28796]
[1779762417629,28.64,76647.38,235.3,-0.73668,0.00059,6.29879]
[1779762418636,28.64,76646.77,235.3,-0.73704,0.00059,6.29433]
[1779762419444,28.64,76646.77,235.3,-0.73704,0.00059,6.29433]
[1779762424678,28.64,76645.4,235.3,-0.73784,0.00059,6.28435]
[1779762425684,28.64,76643.24,235.3,-0.73911,0.00059,6.26852]
[1779762430853,28.64,76644.43,235.3,-0.7384,0.00059,6.27742]
[1779762431727,28.64,76647.49,235.3,-0.73659,0.00059,6.29983]
[1779762432734,28.64,76644.69,235.3,-0.73824,0.00059,6.27936]
[1779762434748,28.64,76645.98,235.3,-0.73749,0.00059,6.28869]
[1779762437769,28.64,76646.95,235.3,-0.7369,0.00059,6.29608]
[1779762438776,28.64,76646.35,235.3,-0.73725,0.00059,6.29171]
[1779762443811,28.65,76646.67,235.3,-0.73703,0.00059,6.29443]
[1779762444818,28.65,76651.45,235.3,-0.73419,0.00059,6.3293]
[1779762446833,28.65,76650.65,235.3,-0.73466,0.00059,6.32356]
[1779762448846,28.65,76651.25,235.3,-0.73431,0.00059,6.32787]
[1779762449244,28.65,76651.25,235.3,-0.73431,0.00059,6.32787]
[1779762449274,28.65,76651.25,235.3,-0.73431,0.00059,6.32787]
[1779762449853,28.65,76659.04,235.3,-0.72967,0.0006,6.38393]
[1779762450860,28.65,76661.58,235.3,-0.72814,0.0006,6.40212]
[1779762451867,28.65,76662.52,235.3,-0.72788,0.0006,6.39562]
[1779762452116,28.65,76662.52,235.3,-0.72788,0.0006,6.39562]
[1779762452208,28.65,76662.52,235.3,-0.72788,0.0006,6.3956]
[1779762457720,28.65,76662.52,235.3,-0.72789,0.0006,6.39553]
[1779762459498,28.65,76662.66,235.3,-0.72781,0.0006,6.39648]
[1779762459619,28.65,76662.66,235.3,-0.72781,0.0006,6.39648]
[1779762459671,28.65,76669.59,235.3,-0.72362,0.00061,6.4454]
[1779762460351,28.65,76673.63,235.3,-0.72117,0.00061,6.47368]
[1779762464960,28.65,76672.66,235.3,-0.72175,0.00061,6.46702]
[1779762467607,28.65,76672.66,235.3,-0.72175,0.00061,6.46702]
[1779762467646,28.65,76672.66,235.3,-0.72175,0.00061,6.46702]
[1779762467683,28.65,76672.66,235.3,-0.72174,0.00061,6.46707]
[1779762467971,28.65,76672.66,235.3,-0.72174,0.00061,6.46707]
[1779762467981,28.65,76670.79,235.3,-0.72288,0.00061,6.45404]
[1779762468988,28.65,76666.94,235.3,-0.72521,0.0006,6.42702]
[1779762474029,28.65,76666.86,235.3,-0.72527,0.0006,6.4263]
[1779762475237,28.65,76666.86,235.3,-0.72527,0.0006,6.4263]
[1779762475296,28.65,76665.38,235.3,-0.72616,0.0006,6.4158]
[1779762476043,28.65,76661.64,235.3,-0.72842,0.0006,6.38921]
[1779762476975,28.65,76661.64,235.3,-0.72842,0.0006,6.38921]
[1779762477050,28.65,76661.54,235.3,-0.72848,0.0006,6.38849]
[1779762481132,28.65,76662.06,235.3,-0.72817,0.0006,6.39213]
[1779762481186,28.65,76662.06,235.3,-0.72817,0.0006,6.39213]
[1779762481350,28.65,76662.06,235.3,-0.72817,0.0006,6.39213]
[1779762481771,28.65,76659.8,235.3,-0.72953,0.0006,6.37599]
[1779762482085,28.65,76654.79,235.3,-0.73253,0.0006,6.33994]
[1779762483091,28.65,76651.81,235.3,-0.73431,0.00059,6.31835]
[1779762486113,28.65,76652.78,235.3,-0.73374,0.00059,6.3253]
[1779762487803,28.65,76652.78,235.3,-0.73374,0.00059,6.3253]
[1779762487915,28.64,76652.69,235.3,-0.7338,0.00059,6.32461]
[1779762488126,28.64,76649.37,235.3,-0.73577,0.00059,6.30048]
[1779762489728,28.64,76649.37,235.3,-0.73577,0.00059,6.30048]
[1779762489820,28.64,76649.37,235.3,-0.73577,0.00059,6.30048]
[1779762489822,28.64,76645.14,235.3,-0.73829,0.00059,6.26943]
[1779762491148,28.64,76645.81,235.3,-0.73791,0.00059,6.27412]
[1779762493163,28.64,76644.89,235.3,-0.73847,0.00059,6.26715]
[1779762494927,28.64,76645.48,235.3,-0.73813,0.00059,6.27137]
[1779762494995,28.64,76645.48,235.3,-0.73813,0.00059,6.27137]
[1779762495182,28.64,76639.11,235.3,-0.74189,0.00059,6.22431]
[1779762496596,28.63,76638.1,235.3,-0.74248,0.00059,6.21676]
[1779762497197,28.63,76637.49,235.3,-0.74284,0.00058,6.21218]
[1779762500096,28.63,76637.03,235.3,-0.74314,0.00058,6.20847]
[1779762500149,28.63,76637.03,235.3,-0.74314,0.00058,6.20847]
[1779762500218,28.63,76638.65,235.3,-0.7422,0.00059,6.22036]
[1779762501527,28.63,76638.09,235.3,-0.74254,0.00059,6.21605]
[1779762503239,28.62,76636.27,235.3,-0.74363,0.00058,6.20223]
[1779762504534,28.62,76635.37,235.3,-0.74416,0.00058,6.19539]
[1779762506260,28.62,76636.5,235.3,-0.74352,0.00058,6.20356]
[1779762510276,28.62,76636.33,235.3,-0.74365,0.00058,6.20189]
[1779762510288,28.61,76637.17,235.3,-0.74317,0.00058,6.20801]
[1779762513229,28.61,76637.28,235.3,-0.74345,0.00059,6.19516]
[1779762513452,28.61,76637.28,235.3,-0.74345,0.00059,6.19516]
[1779762515323,28.61,76639.4,235.3,-0.74224,0.00059,6.21052]
[1779762516330,28.61,76638.46,235.3,-0.7428,0.00059,6.20339]
[1779762517597,28.61,76638.46,235.3,-0.7428,0.00059,6.20339]
[1779762517688,28.6,76638.36,235.3,-0.74287,0.00059,6.20251]
[1779762518344,28.6,76629.8,235.3,-0.74788,0.00058,6.13831]
[1779762519925,28.6,76628.15,235.3,-0.74883,0.00058,6.12589]
[1779762522371,28.6,76627.45,235.3,-0.74923,0.00058,6.1207]
[1779762523379,28.6,76627.89,235.3,-0.74897,0.00058,6.12406]
[1779762524476,28.6,76627.89,235.3,-0.74897,0.00058,6.12406]
[1779762524571,28.61,76626.88,235.3,-0.74955,0.00058,6.11646]
[1779762528689,28.61,76626.81,235.3,-0.74958,0.00058,6.11607]
[1779762528796,28.61,76626.81,235.3,-0.74958,0.00058,6.11607]
[1779762528898,28.61,76626.29,235.3,-0.74988,0.00058,6.11218]
[1779762529690,28.61,76626.29,235.3,-0.74988,0.00058,6.11218]
[1779762529791,28.61,76627.28,235.3,-0.7493,0.00058,6.11971]
[1779762530428,28.61,76627.98,235.3,-0.7489,0.00058,6.12504]
[1779762532442,28.61,76629.23,235.3,-0.74817,0.00058,6.13453]
[1779762536470,28.61,76630.1,235.3,-0.74766,0.00058,6.14116]
[1779762536957,28.61,76630.1,235.3,-0.74766,0.00058,6.14116]
[1779762538486,28.61,76629.17,235.3,-0.74819,0.00058,6.13418]
[1779762542512,28.61,76625.32,235.3,-0.75042,0.00058,6.10516]
[1779762543303,28.61,76625.32,235.3,-0.75042,0.00058,6.10516]
[1779762543519,28.61,76622.31,235.3,-0.75215,0.00057,6.08235]
[1779762544526,28.61,76619.32,235.3,-0.75386,0.00057,6.05952]
[1779762545533,28.61,76618.34,235.3,-0.75442,0.00057,6.05203]
[1779762546171,28.61,76618.34,235.3,-0.75442,0.00057,6.05203]
[1779762546900,28.61,76617.82,235.3,-0.75472,0.00057,6.04806]
[1779762547941,28.61,76615.53,235.3,-0.75603,0.00057,6.03051]
[1779762553508,28.61,76615.79,235.3,-0.75587,0.00057,6.03266]
[1779762558880,28.61,76615.76,235.3,-0.75589,0.00057,6.03236]
[1779762558891,28.61,76615.1,235.3,-0.75626,0.00057,6.02731]
[1779762559631,28.61,76611.79,235.3,-0.75814,0.00057,6.00184]
[1779762560262,28.61,76611.79,235.3,-0.75814,0.00057,6.00184]
[1779762560638,28.61,76610.37,235.3,-0.75895,0.00057,5.99092]
[1779762564666,28.61,76609.65,235.3,-0.75934,0.00057,5.98553]
[1779762565673,28.62,76608.03,235.3,-0.76025,0.00056,5.97303]
[1779762571715,28.62,76607.05,235.3,-0.76111,0.00056,5.95222]
[1779762575746,28.62,76607.63,235.3,-0.76076,0.00056,5.95703]
[1779762577149,28.62,76607.44,235.3,-0.76086,0.00056,5.95563]
[1779762577182,28.62,76607.44,235.3,-0.76086,0.00056,5.95563]
[1779762577210,28.62,76607.44,235.3,-0.76086,0.00056,5.95563]
[1779762577924,28.62,76603.76,235.3,-0.76293,0.00056,5.92707]
[1779762578765,28.62,76600.79,235.3,-0.76459,0.00056,5.90397]
[1779762579772,28.63,76597.17,235.3,-0.7666,0.00056,5.87572]
[1779762580779,28.63,76595.07,235.3,-0.76776,0.00056,5.85937]
[1779762581786,28.63,76595.61,235.3,-0.76745,0.00056,5.86381]
[1779762583799,28.63,76595.21,235.3,-0.76764,0.00056,5.86103]
[1779762584808,28.63,76594.19,235.3,-0.76819,0.00055,5.85319]
[1779762585815,28.63,76593.13,235.3,-0.76877,0.00055,5.84495]
[1779762587828,28.64,76595.8,235.3,-0.76727,0.00056,5.86622]
[1779762588836,28.64,76596.28,235.3,-0.767,0.00056,5.87008]
[1779762589843,28.64,76595.63,235.3,-0.76736,0.00056,5.86505]
[1779762594650,28.64,76595.98,235.3,-0.76712,0.00056,5.86839]
[1779762594878,28.65,76599.38,235.3,-0.76521,0.00056,5.89524]
[1779762595886,28.65,76601.13,235.3,-0.76422,0.00056,5.90906]
[1779762596893,28.65,76602.47,235.3,-0.76346,0.00056,5.91965]
[1779762597900,28.65,76602.98,235.3,-0.76317,0.00056,5.92373]
[1779762602588,28.65,76603.11,235.3,-0.76309,0.00056,5.92484]
[1779762602935,28.65,76598.38,235.3,-0.76574,0.00056,5.88789]
[1779762603942,28.65,76594.76,235.3,-0.76776,0.00056,5.85939]
[1779762604949,28.65,76593.76,235.3,-0.76831,0.00055,5.85149]
[1779762607969,28.65,76594.39,235.3,-0.76796,0.00055,5.8565]
[1779762611998,28.65,76594.95,235.3,-0.76764,0.00056,5.86096]
[1779762613673,28.65,76594.78,235.3,-0.76774,0.00056,5.85964]
[1779762617033,28.65,76592.07,235.3,-0.76924,0.00055,5.83832]
[1779762618040,28.65,76592.86,235.3,-0.7688,0.00055,5.84457]
[1779762620060,28.65,76592.24,235.3,-0.76914,0.00055,5.83975]
[1779762621065,28.65,76591.61,235.3,-0.76948,0.00055,5.83481]
[1779762623075,28.65,76587.54,235.3,-0.77172,0.00055,5.80266]
[1779762624063,28.65,76587.54,235.3,-0.77172,0.00055,5.80266]
[1779762624163,28.65,76585.81,235.3,-0.77266,0.00055,5.78905]
[1779762625416,28.65,76585.81,235.3,-0.77266,0.00055,5.78905]
[1779762625519,28.65,76584.98,235.3,-0.77311,0.00055,5.78254]
[1779762626310,28.65,76584.21,235.3,-0.77353,0.00055,5.77651]
[1779762629117,28.66,76584.86,235.3,-0.77315,0.00055,5.78199]
[1779762632248,28.66,76584.88,235.3,-0.77347,0.00055,5.76861]
[1779762632536,28.66,76584.88,235.3,-0.77347,0.00055,5.76861]
[1779762632538,28.66,76584.88,235.3,-0.77347,0.00055,5.76861]
[1779762633001,28.66,76584.65,235.3,-0.77359,0.00055,5.76688]
[1779762633145,28.66,76597.23,235.3,-0.76664,0.00056,5.86633]
[1779762634239,28.66,76602.55,235.3,-0.76365,0.00056,5.90807]
[1779762635462,28.66,76602.55,235.3,-0.76365,0.00056,5.90807]
[1779762635479,28.66,76605.04,235.3,-0.76226,0.00056,5.92742]
[1779762636664,28.66,76604.35,235.3,-0.76265,0.00056,5.92198]
[1779762637765,28.66,76610.33,235.3,-0.75928,0.00057,5.9683]
[1779762638181,28.66,76614.4,235.3,-0.75697,0.00057,5.99963]
[1779762639433,28.66,76614.4,235.3,-0.75697,0.00057,5.99963]
[1779762639758,28.66,76614.4,235.3,-0.75697,0.00057,5.99963]
[1779762639764,28.66,76614.4,235.3,-0.75697,0.00057,5.99963]
[1779762640387,28.66,76613.95,235.3,-0.75723,0.00057,5.99611]
[1779762640822,28.66,76616.3,235.3,-0.75588,0.00057,6.01422]
[1779762641778,28.66,76616.3,235.3,-0.75588,0.00057,6.01422]
[1779762641780,28.66,76619.24,235.3,-0.7542,0.00057,6.03676]
[1779762642209,28.66,76616.96,235.3,-0.7555,0.00057,6.01935]
[1779762644223,28.66,76616.25,235.3,-0.7559,0.00057,6.01399]
[1779762645230,28.66,76615.44,235.3,-0.75636,0.00057,6.00783]
[1779762647055,28.66,76615.44,235.3,-0.75636,0.00057,6.00783]
[1779762646238,28.66,76614.51,235.3,-0.75689,0.00057,6.00069]
[1779762647244,28.66,76609.25,235.3,-0.75987,0.00057,5.96024]
[1779762648803,28.66,76606.93,235.3,-0.76118,0.00056,5.9423]
[1779762650202,28.66,76607.06,235.3,-0.7611,0.00056,5.94335]
[1779762650834,28.66,76607.06,235.3,-0.7611,0.00056,5.94335]
[1779762650898,28.66,76602.68,235.3,-0.76357,0.00056,5.9092]
[1779762651273,28.66,76599.63,235.3,-0.76529,0.00056,5.88531]
[1779762652280,28.66,76600.19,235.3,-0.76497,0.00056,5.88967]
[1779762654988,28.66,76594.61,235.3,-0.76809,0.00056,5.84582]
[1779762655301,28.66,76588.67,235.3,-0.77137,0.00055,5.79891]
[1779762659330,28.66,76589.15,235.3,-0.77109,0.00055,5.80299]
[1779762661344,28.66,76588.84,235.3,-0.77125,0.00055,5.80066]
[1779762662351,28.67,76589.32,235.3,-0.77098,0.00055,5.80453]
[1779762663358,28.67,76590.02,235.3,-0.77059,0.00055,5.81014]
[1779762664217,28.67,76590.02,235.3,-0.77059,0.00055,5.81014]
[1779762664896,28.67,76590.02,235.3,-0.77059,0.00055,5.81014]
[1779762664997,28.67,76595.76,235.3,-0.76741,0.00056,5.85546]
[1779762665372,28.67,76592.1,235.3,-0.76944,0.00055,5.82663]
[1779762666379,28.67,76589.24,235.3,-0.77102,0.00055,5.80406]
[1779762667386,28.67,76589.94,235.3,-0.77062,0.00055,5.80967]
[1779762668392,28.67,76589.2,235.3,-0.77103,0.00055,5.80387]
[1779762671415,28.67,76589.51,235.3,-0.77084,0.00055,5.80651]
[1779762675443,28.67,76589.1,235.3,-0.77105,0.00055,5.80352]
[1779762681485,28.68,76589.35,235.3,-0.77089,0.00055,5.80587]
[1779762683499,28.68,76589.0,235.3,-0.77107,0.00055,5.80323]
[1779762686520,28.68,76589.39,235.3,-0.77084,0.00055,5.8065]
[1779762688534,28.68,76590.18,235.3,-0.7704,0.00055,5.81287]
[1779762689541,28.68,76589.59,235.3,-0.77072,0.00055,5.80826]
[1779762690548,28.68,76590.02,235.3,-0.77048,0.00055,5.81172]
[1779762692561,28.68,76589.35,235.3,-0.77119,0.00055,5.79279]
[1779762696273,28.68,76589.66,235.3,-0.771,0.00055,5.79545]
[1779762696823,28.68,76593.42,235.3,-0.76892,0.00055,5.82521]
[1779762697597,28.68,76596.43,235.3,-0.76724,0.00056,5.84892]
[1779762702632,28.68,76596.74,235.3,-0.76707,0.00056,5.85141]
[1779762704101,28.68,76597.54,235.3,-0.76662,0.00056,5.85769]
[1779762705078,28.68,76597.54,235.3,-0.76662,0.00056,5.85769]
[1779762705653,28.68,76596.43,235.3,-0.76724,0.00056,5.84899]
[1779762708674,28.68,76597.97,235.3,-0.76638,0.00056,5.86111]
[1779762709680,28.68,76597.01,235.3,-0.76691,0.00056,5.85358]
[1779762711696,28.68,76597.54,235.3,-0.76661,0.00056,5.85775]
[1779762713849,28.68,76597.51,235.3,-0.76663,0.00056,5.85752]
[1779762714717,28.68,76599.9,235.3,-0.7653,0.00056,5.87625]
[1779762715724,28.68,76600.53,235.3,-0.76494,0.00056,5.88116]
[1779762720761,28.68,76598.58,235.3,-0.76604,0.00056,5.86579]
[1779762721768,28.68,76600.77,235.3,-0.76482,0.00056,5.88292]
[1779762722775,28.68,76600.3,235.3,-0.76508,0.00056,5.87923]
[1779762724789,28.68,76603.12,235.3,-0.7635,0.00056,5.9012]
[1779762725795,28.68,76604.99,235.3,-0.76245,0.00056,5.91572]
[1779762726802,28.68,76605.53,235.3,-0.76215,0.00056,5.91986]
[1779762727810,28.68,76606.22,235.3,-0.76177,0.00056,5.92516]
[1779762728817,28.68,76605.51,235.3,-0.76217,0.00056,5.91958]
[1779762731088,28.68,76610.21,235.3,-0.75953,0.00057,5.95587]
[1779762731270,28.68,76610.21,235.3,-0.75953,0.00057,5.95587]
[1779762731837,28.68,76611.94,235.3,-0.75855,0.00057,5.96912]
[1779762732845,28.68,76612.73,235.3,-0.75811,0.00057,5.9751]
[1779762733852,28.68,76611.61,235.3,-0.75876,0.00057,5.96634]
[1779762734859,28.68,76613.06,235.3,-0.75794,0.00057,5.97748]
[1779762735866,28.68,76611.49,235.3,-0.75883,0.00057,5.96533]
[1779762736873,28.68,76613.97,235.3,-0.75742,0.00057,5.98439]
[1779762740901,28.67,76613.35,235.3,-0.7578,0.00057,5.97938]
[1779762741908,28.67,76614.22,235.3,-0.7573,0.00057,5.98602]
[1779762746944,28.67,76614.3,235.3,-0.75728,0.00057,5.98631]
[1779762750720,28.67,76614.33,235.3,-0.75728,0.00057,5.98634]
[1779762750972,28.67,76612.71,235.3,-0.75821,0.00057,5.97381]
[1779762751244,28.67,76612.71,235.3,-0.75821,0.00057,5.97381]
[1779762757015,28.66,76608.75,235.3,-0.76081,0.00057,5.92929]
[1779762758021,28.66,76607.24,235.3,-0.76168,0.00057,5.91748]
[1779762758403,28.66,76607.24,235.3,-0.76168,0.00057,5.91748]
[1779762763056,28.66,76604.81,235.3,-0.76308,0.00056,5.89818]
[1779762764063,28.66,76605.47,235.3,-0.76271,0.00056,5.90326]
[1779762768091,28.66,76603.51,235.3,-0.76383,0.00056,5.88771]
[1779762773126,28.65,76603.8,235.3,-0.76369,0.00056,5.88969]
[1779762774132,28.65,76604.31,235.3,-0.76341,0.00056,5.89361]
[1779762779169,28.65,76604.88,235.3,-0.76311,0.00056,5.89777]
[1779762784206,28.65,76603.96,235.3,-0.76365,0.00056,5.89029]
[1779762787227,28.65,76609.17,235.3,-0.76072,0.00057,5.93066]
[1779762789241,28.64,76610.14,235.3,-0.76018,0.00057,5.93803]
[1779762792263,28.64,76610.72,235.3,-0.75988,0.00057,5.94212]
[1779762797297,28.64,76611.43,235.3,-0.75951,0.00057,5.94711]
[1779762799385,28.64,76611.68,235.3,-0.75938,0.00057,5.94894]
[1779762799486,28.63,76615.15,235.3,-0.75741,0.00057,5.97561]
[1779762803340,28.63,76615.9,235.3,-0.75701,0.00057,5.98091]
[1779762806168,28.63,76616.89,235.3,-0.75645,0.00057,5.9884]
[1779762806781,28.63,76616.89,235.3,-0.75645,0.00057,5.9884]
[1779762808250,28.63,76616.91,235.3,-0.75645,0.00057,5.98848]
[1779762811396,28.62,76617.63,235.3,-0.75642,0.00057,5.97981]
[1779762812727,28.62,76617.63,235.3,-0.75642,0.00057,5.97981]
[1779762812792,28.62,76616.81,235.3,-0.7569,0.00057,5.97336]
[1779762814418,28.62,76614.24,235.3,-0.75839,0.00057,5.95328]
[1779762817438,28.61,76616.41,235.3,-0.75717,0.00057,5.96969]
[1779762822473,28.61,76616.59,235.3,-0.75711,0.00057,5.97045]
[1779762829522,28.6,76616.83,235.3,-0.75704,0.00057,5.97145]
[1779762831536,28.6,76616.06,235.3,-0.7575,0.00057,5.96528]
[1779762836571,28.59,76616.48,235.3,-0.7573,0.00057,5.96796]
[1779762841607,28.59,76617.14,235.3,-0.75695,0.00057,5.97271]
[1779762842614,28.59,76616.3,235.3,-0.75743,0.00057,5.96619]
[1779762846081,28.59,76617.18,235.3,-0.75693,0.00057,5.97288]
[1779762846642,28.59,76617.85,235.3,-0.75655,0.00057,5.978]
[1779762847648,28.59,76616.81,235.3,-0.75715,0.00057,5.96995]
[1779762859733,28.58,76616.67,235.3,-0.75726,0.00057,5.96852]
[1779762862754,28.58,76617.37,235.3,-0.75686,0.00057,5.97385]
[1779762869441,28.58,76616.78,235.3,-0.75722,0.00057,5.96909]
[1779762869445,28.58,76616.78,235.1,-0.75722,0.00057,5.96909]
[1779762869878,28.58,76616.78,235.1,-0.75722,0.00057,5.96909]
[1779762869979,28.58,76616.7,235.1,-0.75729,0.00057,5.96806]
[1779762871817,28.58,76617.29,235.1,-0.7573,0.00057,5.95891]
[1779762875845,28.58,76616.2,235.1,-0.75793,0.00057,5.95042]
[1779762878866,28.58,76616.86,235.1,-0.75755,0.00057,5.95548]
[1779762881887,28.58,76617.66,235.1,-0.7571,0.00057,5.9616]
[1779762882894,28.57,76616.85,235.1,-0.75756,0.00057,5.95533]
[1779762887931,28.57,76616.71,235.1,-0.75768,0.00057,5.95375]
[1779762892415,28.57,76617.02,235.1,-0.75753,0.00057,5.95574]
[1779762893139,28.57,76609.0,235.1,-0.76212,0.00057,5.89339]
[1779762894322,28.56,76599.89,235.1,-0.76728,0.00056,5.82189]
[1779762894980,28.57,76598.47,235.1,-0.76807,0.00056,5.81072]
[1779762895987,28.57,76599.21,235.1,-0.76765,0.00056,5.81661]
[1779762900024,28.57,76597.17,235.1,-0.76878,0.00056,5.80065]
[1779762905053,28.57,76597.15,235.1,-0.76878,0.00056,5.80066]
[1779762910088,28.57,76597.17,235.1,-0.76876,0.00056,5.80095]
[1779762911096,28.57,76604.91,235.1,-0.76441,0.00057,5.86192]
[1779762912101,28.57,76614.6,235.1,-0.75889,0.00057,5.9374]
[1779762913109,28.57,76615.62,235.1,-0.75832,0.00057,5.9452]
[1779762915123,28.57,76616.66,235.1,-0.75774,0.00057,5.95303]
[1779762916130,28.57,76615.84,235.1,-0.75821,0.00057,5.94658]
[1779762917137,28.56,76616.5,235.1,-0.75784,0.00057,5.95158]
[1779762917569,28.56,76616.5,235.1,-0.75784,0.00057,5.95158]
[1779762919017,28.56,76616.74,235.1,-0.75771,0.00057,5.95332]
[1779762919020,28.56,76616.74,235.1,-0.75771,0.00057,5.95332]
[1779762919152,28.56,76617.49,235.1,-0.75729,0.00057,5.959]
[1779762920041,28.56,76617.49,235.1,-0.75729,0.00057,5.959]
[1779762920159,28.56,76618.28,235.1,-0.75683,0.00058,5.96518]
[1779762921166,28.56,76617.52,235.1,-0.75726,0.00057,5.95939]
[1779762921686,28.56,76617.52,235.1,-0.75726,0.00057,5.95939]
[1779762922173,28.56,76618.32,235.1,-0.7568,0.00058,5.96564]
[1779762923180,28.57,76619.18,235.1,-0.7563,0.00058,5.97234]
[1779762924187,28.57,76617.52,235.1,-0.75725,0.00057,5.95961]
[1779762925579,28.57,76617.51,235.1,-0.75724,0.00057,5.95962]
[1779762926205,28.57,76617.51,235.1,-0.75724,0.00057,5.95962]
[1779762926227,28.57,76620.6,235.1,-0.75546,0.00058,5.98348]
[1779762927209,28.57,76628.65,235.1,-0.75079,0.00058,6.04504]
[1779762928216,28.57,76629.05,235.1,-0.75056,0.00058,6.04806]
[1779762929223,28.57,76629.45,235.1,-0.75032,0.00058,6.05108]
[1779762930210,28.57,76629.45,235.1,-0.75032,0.00058,6.05108]
[1779762930284,28.57,76629.45,235.1,-0.75032,0.00058,6.05108]
[1779762930296,28.57,76629.48,235.1,-0.75032,0.00058,6.05116]
[1779762930380,28.57,76629.48,235.1,-0.75032,0.00058,6.05116]
[1779762930382,28.57,76629.48,235.1,-0.75032,0.00058,6.05116]
[1779762931237,28.57,76628.05,235.1,-0.7515,0.00058,6.02653]
[1779762932244,28.56,76626.77,235.1,-0.75225,0.00058,6.01665]
[1779762933251,28.56,76625.97,235.1,-0.75273,0.00058,6.01043]
[1779762937279,28.56,76626.65,235.1,-0.75236,0.00058,6.0152]
[1779762939293,28.56,76625.68,235.1,-0.75294,0.00058,6.00757]
[1779762944328,28.55,76624.88,235.1,-0.75345,0.00058,6.00093]
[1779762945335,28.55,76623.47,235.1,-0.75428,0.00058,5.99003]
[1779762946344,28.55,76624.63,235.1,-0.75361,0.00058,5.99882]
[1779762949365,28.55,76625.52,235.1,-0.75311,0.00058,6.00543]
[1779762950372,28.55,76627.36,235.1,-0.75205,0.00058,6.01938]
[1779762955407,28.54,76627.67,235.1,-0.75191,0.00058,6.02118]
[1779762959059,28.54,76627.9,235.1,-0.75178,0.00058,6.02285]
[1779762959435,28.54,76623.68,235.1,-0.75425,0.00058,5.99035]
[1779762960442,28.54,76622.45,235.1,-0.75497,0.00058,5.98087]
[1779762961571,28.54,76622.45,235.1,-0.75497,0.00058,5.98087]
[1779762961622,28.54,76620.76,235.1,-0.75595,0.00058,5.96787]
[1779762963123,28.54,76614.78,235.1,-0.7594,0.00057,5.9215]
[1779762964033,28.53,76612.61,235.1,-0.76065,0.00057,5.90455]
[1779762967382,28.53,76611.91,235.1,-0.76106,0.00057,5.89889]
[1779762967492,28.53,76610.02,235.1,-0.76215,0.00057,5.88409]
[1779762968499,28.53,76614.3,235.1,-0.7597,0.00057,5.91738]
[1779762973537,28.53,76614.51,235.1,-0.75961,0.00057,5.91863]
[1779762978572,28.52,76614.6,235.1,-0.75959,0.00057,5.91897]
[1779762979431,28.52,76614.6,235.1,-0.75959,0.00057,5.91897]
[1779762984615,28.52,76614.27,235.1,-0.75981,0.00057,5.91599]
[1779762985622,28.52,76613.14,235.1,-0.76046,0.00057,5.90713]
[1779762990804,28.52,76613.26,235.1,-0.76041,0.00057,5.90785]
[1779762990812,28.52,76613.26,235.1,-0.76041,0.00057,5.90785]
[1779762991173,28.52,76613.26,235.1,-0.76041,0.00057,5.90785]
[1779762991250,28.52,76613.22,235.1,-0.76078,0.00057,5.89375]
[1779762992015,28.52,76613.22,235.1,-0.76078,0.00057,5.89375]
[1779762992116,28.52,76604.19,235.1,-0.76592,0.00057,5.82295]
[1779762992671,28.52,76600.89,235.1,-0.76779,0.00056,5.79695]
[1779762997706,28.52,76600.07,235.1,-0.76823,0.00056,5.79078]
[1779762999720,28.52,76601.78,235.1,-0.76725,0.00056,5.80444]
[1779763000727,28.52,76603.34,235.1,-0.76637,0.00057,5.8168]
[1779763001734,28.52,76602.62,235.1,-0.76677,0.00056,5.81117]
[1779763003748,28.52,76603.4,235.1,-0.76632,0.00057,5.81741]
[1779763008783,28.52,76603.64,235.1,-0.76617,0.00057,5.81949]
[1779763009791,28.52,76606.36,235.1,-0.76463,0.00057,5.84093]
[1779763010797,28.53,76605.71,235.1,-0.765,0.00057,5.83583]
[1779763011804,28.53,76607.98,235.1,-0.76371,0.00057,5.85367]
[1779763012811,28.53,76608.77,235.1,-0.76326,0.00057,5.85986]
[1779763013818,28.53,76610.47,235.1,-0.76229,0.00057,5.87315]
[1779763014597,28.53,76610.47,235.1,-0.76229,0.00057,5.87315]
[1779763014825,28.53,76613.85,235.1,-0.76035,0.00057,5.89949]
[1779763016287,28.53,76613.85,235.1,-0.76035,0.00057,5.89949]
[1779763016292,28.53,76613.85,235.1,-0.76035,0.00057,5.89949]
[1779763016375,28.52,76614.54,235.1,-0.75996,0.00057,5.90481]
[1779763017164,28.52,76614.54,235.1,-0.75996,0.00057,5.90481]
[1779763017243,28.52,76616.83,235.1,-0.75865,0.00058,5.92254]
[1779763017846,28.52,76619.75,235.1,-0.75697,0.00058,5.94513]
[1779763018853,28.52,76620.09,235.1,-0.75677,0.00058,5.94774]
[1779763021225,28.52,76624.97,235.1,-0.75394,0.00058,5.98523]
[1779763021482,28.52,76624.97,235.1,-0.75394,0.00058,5.98523]
[1779763021977,28.52,76624.97,235.1,-0.75394,0.00058,5.98523]
[1779763021989,28.52,76624.97,235.1,-0.75394,0.00058,5.98523]
[1779763022136,28.52,76624.97,235.1,-0.75394,0.00058,5.98523]
[1779763022180,28.52,76625.52,235.1,-0.75363,0.00058,5.98939]
[1779763022534,28.52,76625.52,235.1,-0.75363,0.00058,5.98939]
[1779763022833,28.52,76625.52,235.1,-0.75363,0.00058,5.98939]
[1779763023300,28.52,76625.52,235.1,-0.75363,0.00058,5.98939]
[1779763023364,28.52,76638.11,235.1,-0.74624,0.00059,6.08501]
[1779763024199,28.52,76645.33,235.1,-0.74196,0.0006,6.13894]
[1779763026410,28.52,76645.89,235.1,-0.74165,0.0006,6.14288]
[1779763027485,28.52,76653.06,235.1,-0.73735,0.0006,6.19586]
[1779763027574,28.52,76653.06,235.1,-0.73735,0.0006,6.19586]
[1779763027598,28.52,76653.06,235.1,-0.73735,0.0006,6.19586]
[1779763028420,28.52,76653.06,235.1,-0.73735,0.0006,6.19586]
[1779763028222,28.52,76656.67,235.1,-0.73517,0.0006,6.22224]
[1779763028923,28.52,76659.77,235.1,-0.7333,0.00061,6.24482]
[1779763029774,28.52,76659.77,235.1,-0.7333,0.00061,6.24482]
[1779763030185,28.52,76658.84,235.1,-0.73386,0.00061,6.23806]
[1779763030937,28.52,76661.57,235.1,-0.7322,0.00061,6.25787]
[1779763031944,28.52,76662.75,235.1,-0.73149,0.00061,6.26638]
[1779763032951,28.52,76663.61,235.1,-0.73097,0.00061,6.27255]
[1779763033958,28.52,76662.1,235.1,-0.73189,0.00061,6.26162]
[1779763034860,28.52,76662.1,235.1,-0.73189,0.00061,6.26162]
[1779763035038,28.52,76662.1,235.1,-0.73189,0.00061,6.26162]
[1779763035450,28.52,76662.1,235.1,-0.73189,0.00061,6.26162]
[1779763035472,28.52,76660.85,235.1,-0.73265,0.00061,6.25256]
[1779763035660,28.52,76660.85,235.1,-0.73265,0.00061,6.25256]
[1779763036202,28.52,76659.85,235.1,-0.73326,0.00061,6.24529]
[1779763036979,28.52,76661.23,235.1,-0.73242,0.00061,6.25529]
[1779763037858,28.52,76661.23,235.1,-0.73242,0.00061,6.25529]
[1779763038786,28.52,76661.3,235.1,-0.73238,0.00061,6.25578]
[1779763040007,28.52,76662.66,235.1,-0.73155,0.00061,6.26559]
[1779763042014,28.52,76661.96,235.1,-0.73198,0.00061,6.26049]
[1779763043843,28.52,76661.93,235.1,-0.732,0.00061,6.26026]
[1779763045059,28.52,76662.24,235.1,-0.73182,0.00061,6.26248]
[1779763045295,28.52,76662.24,235.1,-0.73182,0.00061,6.26248]
[1779763045396,28.52,76660.79,235.1,-0.7327,0.00061,6.25197]
[1779763046283,28.52,76651.65,235.1,-0.73823,0.0006,6.18512]
[1779763047054,28.52,76646.94,235.1,-0.74105,0.0006,6.15028]
[1779763048061,28.51,76645.15,235.1,-0.74213,0.0006,6.13687]
[1779763049068,28.51,76643.6,235.1,-0.74306,0.0006,6.12522]
[1779763052089,28.51,76639.46,235.1,-0.74587,0.00059,6.08038]
[1779763055110,28.51,76641.32,235.1,-0.74478,0.00059,6.0942]
[1779763056117,28.51,76640.58,235.1,-0.74522,0.00059,6.08859]
[1779763063166,28.5,76640.27,235.1,-0.74543,0.00059,6.08587]
[1779763065712,28.5,76640.6,235.1,-0.74525,0.00059,6.08824]
[1779763065969,28.5,76640.6,235.1,-0.74525,0.00059,6.08824]
[1779763066187,28.5,76636.56,235.1,-0.74764,0.00059,6.05776]
[1779763067194,28.5,76633.33,235.1,-0.74955,0.00059,6.03328]
[1779763068500,28.5,76633.33,235.1,-0.74955,0.00059,6.03328]
[1779763068201,28.5,76632.86,235.1,-0.74983,0.00059,6.02971]
[1779763069494,28.5,76632.86,235.1,-0.74983,0.00059,6.02971]
[1779763069208,28.5,76633.66,235.1,-0.74936,0.00059,6.03576]
[1779763070215,28.5,76633.92,235.1,-0.74921,0.00059,6.0377]
[1779763075432,28.5,76633.99,235.1,-0.74917,0.00059,6.0382]
[1779763080761,28.5,76633.99,235.1,-0.74919,0.00059,6.03798]
[1779763080778,28.5,76633.99,235.1,-0.74919,0.00059,6.03798]
[1779763081310,28.5,76631.98,235.1,-0.75038,0.00059,6.02262]
[1779763082316,28.5,76630.57,235.1,-0.7512,0.00059,6.01186]
[1779763082894,28.5,76630.57,235.1,-0.7512,0.00059,6.01186]
[1779763083324,28.5,76621.55,235.1,-0.75647,0.00058,5.94256]
[1779763083773,28.5,76621.55,235.1,-0.75647,0.00058,5.94256]
[1779763084314,28.5,76621.55,235.1,-0.75647,0.00058,5.94256]
[1779763084338,28.5,76613.49,235.1,-0.76113,0.00057,5.87989]
[1779763085345,28.5,76611.65,235.1,-0.76219,0.00057,5.86548]
[1779763090380,28.49,76612.03,235.1,-0.76198,0.00057,5.86831]
[1779763091387,28.49,76612.8,235.1,-0.76154,0.00057,5.8743]
[1779763093403,28.49,76611.29,235.1,-0.76241,0.00057,5.86243]
[1779763095685,28.49,76611.24,235.1,-0.76244,0.00057,5.862]
[1779763100452,28.49,76610.52,235.1,-0.76286,0.00057,5.85624]
[1779763102466,28.49,76608.51,235.1,-0.76401,0.00057,5.84044]
[1779763103473,28.49,76609.3,235.1,-0.76356,0.00057,5.84662]
[1779763104480,28.49,76609.97,235.1,-0.76318,0.00057,5.85187]
[1779763105486,28.49,76609.33,235.1,-0.76355,0.00057,5.84684]
[1779763112539,28.49,76609.16,235.1,-0.764,0.00057,5.83158]
[1779763113547,28.49,76609.89,235.1,-0.76359,0.00057,5.83729]
[1779763114554,28.49,76609.24,235.1,-0.76396,0.00057,5.83218]
[1779763118583,28.49,76608.55,235.1,-0.76435,0.00057,5.82673]
[1779763120540,28.49,76608.52,235.1,-0.76437,0.00057,5.8265]
[1779763120609,28.49,76606.89,235.1,-0.7653,0.00057,5.81368]
[1779763122080,28.49,76600.16,235.1,-0.76911,0.00056,5.76051]
[1779763122758,28.49,76597.77,235.1,-0.77045,0.00056,5.74159]
[1779763124626,28.49,76599.75,235.1,-0.76933,0.00056,5.75743]
[1779763125633,28.49,76598.75,235.1,-0.76989,0.00056,5.74958]
[1779763127647,28.49,76606.5,235.1,-0.76549,0.00057,5.81107]
[1779763128605,28.49,76606.5,235.1,-0.76549,0.00057,5.81107]
[1779763129048,28.5,76608.56,235.1,-0.76431,0.00057,5.82738]
[1779763129660,28.5,76607.51,235.1,-0.7649,0.00057,5.81913]
[1779763130668,28.5,76608.16,235.1,-0.76453,0.00057,5.82425]
[1779763131675,28.5,76609.02,235.1,-0.76404,0.00057,5.83102]
[1779763132682,28.5,76608.43,235.1,-0.76438,0.00057,5.82638]
[1779763133689,28.5,76607.16,235.1,-0.7651,0.00057,5.8164]
[1779763134697,28.5,76606.58,235.1,-0.76543,0.00057,5.81184]
[1779763135703,28.5,76607.59,235.1,-0.76486,0.00057,5.81981]
[1779763141745,28.5,76608.28,235.1,-0.76446,0.00057,5.82525]
[1779763142751,28.5,76605.31,235.1,-0.76615,0.00057,5.80186]
[1779763143759,28.5,76604.21,235.1,-0.76677,0.00057,5.79321]
[1779763148794,28.5,76604.23,235.1,-0.76675,0.00057,5.79351]
[1779763150808,28.5,76605.51,235.1,-0.76602,0.00057,5.80366]
[1779763151814,28.5,76608.43,235.1,-0.76436,0.00057,5.82665]
[1779763156850,28.5,76606.87,235.1,-0.76526,0.00057,5.81427]
[1779763161886,28.5,76607.03,235.1,-0.76518,0.00057,5.81539]
[1779763166920,28.49,76606.7,235.1,-0.76537,0.00057,5.81267]
[1779763169786,28.49,76606.46,235.1,-0.76551,0.00057,5.81074]
[1779763175983,28.49,76607.93,235.1,-0.76503,0.00057,5.80831]
[1779763176990,28.49,76606.78,235.1,-0.76569,0.00057,5.79922]
[1779763177997,28.49,76607.53,235.1,-0.76527,0.00057,5.80511]
[1779763179004,28.49,76606.51,235.1,-0.76585,0.00057,5.79706]
[1779763182025,28.49,76607.23,235.1,-0.76544,0.00057,5.80269]
[1779763184039,28.49,76606.69,235.1,-0.76575,0.00057,5.7984]
[1779763190081,28.49,76607.66,235.1,-0.76521,0.00057,5.80594]
[1779763192095,28.49,76606.99,235.1,-0.76559,0.00057,5.80062]
[1779763198328,28.49,76606.79,235.1,-0.76571,0.00057,5.79896]
[1779763198510,28.49,76606.79,235.1,-0.76571,0.00057,5.79896]
[1779763198630,28.49,76607.26,235.1,-0.76545,0.00057,5.80263]
[1779763199665,28.49,76595.35,235.1,-0.77219,0.00056,5.70803]
[1779763200293,28.49,76592.18,235.1,-0.77397,0.00056,5.68256]
[1779763201158,28.49,76591.48,235.1,-0.77436,0.00056,5.67701]
[1779763202165,28.49,76592.21,235.1,-0.77396,0.00056,5.68278]
[1779763205754,28.48,76592.07,235.1,-0.77406,0.00056,5.68139]
[1779763206193,28.48,76593.68,235.1,-0.77316,0.00056,5.69419]
[1779763207200,28.48,76597.07,235.1,-0.77127,0.00056,5.72117]
[1779763207759,28.48,76597.07,235.1,-0.77127,0.00056,5.72117]
[1779763208207,28.48,76594.58,235.1,-0.77267,0.00056,5.70125]
[1779763209214,28.48,76593.2,235.1,-0.77345,0.00056,5.6901]
[1779763211381,28.48,76593.14,235.1,-0.77349,0.00056,5.68953]
[1779763212235,28.48,76597.96,235.1,-0.7708,0.00056,5.72784]
[1779763213242,28.48,76598.46,235.1,-0.77052,0.00056,5.73177]
[1779763215256,28.48,76598.02,235.1,-0.77077,0.00056,5.72817]
[1779763218277,28.48,76598.48,235.1,-0.77052,0.00056,5.73169]
[1779763223312,28.47,76603.12,235.1,-0.76792,0.00057,5.76833]
[1779763224319,28.47,76603.94,235.1,-0.76746,0.00057,5.77474]
[1779763225326,28.47,76602.48,235.1,-0.76829,0.00057,5.7631]
[1779763226333,28.47,76600.88,235.1,-0.76919,0.00057,5.75047]
[1779763230673,28.47,76600.92,235.1,-0.76916,0.00057,5.75088]
[1779763231467,28.48,76596.03,235.1,-0.77225,0.00056,5.69836]
[1779763232244,28.48,76596.03,235.1,-0.77225,0.00056,5.69836]
[1779763232375,28.48,76594.72,235.1,-0.77297,0.00056,5.68802]
[1779763233382,28.48,76597.12,235.1,-0.77162,0.00056,5.70734]
[1779763234390,28.48,76601.14,235.1,-0.76934,0.00057,5.73947]
[1779763235396,28.48,76602.91,235.1,-0.76833,0.00057,5.7536]
[1779763238573,28.48,76603.09,235.1,-0.76822,0.00057,5.75517]
[1779763239423,28.48,76597.41,235.1,-0.77142,0.00056,5.71017]
[1779763240349,28.48,76597.41,235.1,-0.77142,0.00056,5.71017]
[1779763240432,28.49,76596.0,235.1,-0.7722,0.00056,5.69905]
[1779763241439,28.49,76596.91,235.1,-0.77168,0.00056,5.70645]
[1779763242447,28.49,76598.51,235.1,-0.77077,0.00056,5.71933]
[1779763243729,28.49,76598.75,235.1,-0.77062,0.00056,5.72135]
[1779763244462,28.49,76594.98,235.1,-0.77274,0.00056,5.69139]
[1779763245469,28.49,76594.54,235.1,-0.77297,0.00056,5.68802]
[1779763246476,28.49,76591.95,235.1,-0.77441,0.00056,5.66744]
[1779763246736,28.49,76591.95,235.1,-0.77441,0.00056,5.66744]
[1779763247482,28.49,76589.99,235.1,-0.77549,0.00056,5.65189]
[1779763248490,28.5,76588.01,235.1,-0.77658,0.00056,5.63617]
[1779763250504,28.5,76587.11,235.1,-0.77705,0.00055,5.62936]
[1779763251511,28.5,76586.77,235.1,-0.77722,0.00055,5.62685]
[1779763253680,28.5,76585.8,235.1,-0.77774,0.00055,5.6194]
[1779763254532,28.5,76583.78,235.1,-0.77885,0.00055,5.60309]
[1779763255539,28.5,76585.03,235.1,-0.77816,0.00055,5.6132]
[1779763256546,28.51,76584.57,235.1,-0.7784,0.00055,5.60965]
[1779763259568,28.51,76584.26,235.1,-0.77852,0.00055,5.6079]
[1779763260576,28.51,76585.03,235.1,-0.77808,0.00055,5.61433]
[1779763261583,28.52,76585.69,235.1,-0.7777,0.00055,5.61986]
[1779763262591,28.52,76586.13,235.1,-0.77744,0.00055,5.62361]
[1779763263597,28.52,76585.12,235.1,-0.778,0.00055,5.61559]
[1779763263748,28.52,76585.12,235.1,-0.778,0.00055,5.61559]
[1779763264605,28.52,76584.84,235.1,-0.77814,0.00055,5.61345]
[1779763265611,28.52,76585.97,235.1,-0.77751,0.00055,5.62269]
[1779763266619,28.52,76585.13,235.1,-0.77797,0.00055,5.61603]
[1779763268633,28.52,76584.39,235.1,-0.77836,0.00055,5.61031]
[1779763273668,28.53,76583.49,235.1,-0.77884,0.00055,5.60321]
[1779763274675,28.53,76582.88,235.1,-0.77918,0.00055,5.59829]
[1779763279710,28.52,76583.49,235.1,-0.77889,0.00055,5.60255]
[1779763280717,28.52,76580.92,235.1,-0.78031,0.00055,5.58164]
[1779763281343,28.52,76580.92,235.1,-0.78031,0.00055,5.58164]
[1779763281724,28.52,76577.85,235.1,-0.78201,0.00055,5.55662]
[1779763282066,28.52,76577.85,235.1,-0.78201,0.00055,5.55662]
[1779763282731,28.52,76577.13,235.1,-0.78241,0.00055,5.55066]
[1779763283712,28.52,76577.13,235.1,-0.78241,0.00055,5.55066]
[1779763283767,28.52,76576.4,235.1,-0.78281,0.00055,5.54464]
[1779763284744,28.52,76575.8,235.1,-0.78315,0.00055,5.53968]
[1779763287766,28.51,76574.13,235.1,-0.78407,0.00054,5.52588]
[1779763292801,28.51,76573.4,235.1,-0.78485,0.00054,5.50559]
[1779763293776,28.51,76573.4,235.1,-0.78485,0.00054,5.50559]
[1779763299851,28.51,76574.86,235.1,-0.78408,0.00055,5.51721]
[1779763300858,28.51,76573.9,235.1,-0.7846,0.00054,5.50933]
[1779763304886,28.51,76574.91,235.1,-0.78406,0.00055,5.51741]
[1779763308022,28.51,76573.06,235.1,-0.78508,0.00054,5.50217]
[1779763309921,28.51,76572.42,235.1,-0.78543,0.00054,5.49689]
[1779763311874,28.51,76572.83,235.1,-0.78521,0.00054,5.50021]
[1779763311934,28.51,76570.08,235.1,-0.78671,0.00054,5.4777]
[1779763312944,28.51,76562.86,235.1,-0.7906,0.00054,5.41844]
[1779763313951,28.51,76563.5,235.1,-0.79025,0.00054,5.42377]
[1779763315088,28.51,76562.75,235.1,-0.79065,0.00054,5.41766]
[1779763316972,28.51,76563.3,235.1,-0.79034,0.00054,5.42232]
[1779763317979,28.51,76564.21,235.1,-0.78985,0.00054,5.42986]
[1779763319644,28.51,76562.94,235.1,-0.79053,0.00054,5.41943]
[1779763319994,28.51,76562.24,235.1,-0.7909,0.00054,5.41369]
[1779763321778,28.51,76561.78,235.1,-0.79115,0.00054,5.40994]
[1779763322139,28.51,76561.78,235.1,-0.79115,0.00054,5.40994]
[1779763322267,28.51,76561.78,235.1,-0.79115,0.00054,5.40994]
[1779763322460,28.51,76561.78,235.1,-0.79115,0.00054,5.40994]
[1779763322700,28.51,76556.52,235.1,-0.79395,0.00053,5.36656]
[1779763323588,28.51,76556.52,235.1,-0.79395,0.00053,5.36656]
[1779763323648,28.51,76542.34,235.1,-0.80141,0.00052,5.24848]
[1779763323903,28.51,76542.34,235.1,-0.80141,0.00052,5.24848]
[1779763324028,28.51,76525.12,235.1,-0.81024,0.00051,5.10391]
[1779763324841,28.51,76525.12,235.1,-0.81024,0.00051,5.10391]
[1779763325342,28.51,76525.12,235.1,-0.81024,0.00051,5.10391]
[1779763325438,28.51,76523.29,235.1,-0.81116,0.0005,5.08855]
[1779763325961,28.51,76523.29,235.1,-0.81116,0.0005,5.08855]
[1779763326743,28.51,76525.66,235.1,-0.80996,0.00051,5.10856]
[1779763327522,28.51,76533.72,235.1,-0.80586,0.00051,5.17634]
[1779763328066,28.51,76534.78,235.1,-0.80532,0.00051,5.18516]
[1779763331349,28.51,76534.39,235.1,-0.80553,0.00051,5.18175]
[1779763331424,28.5,76534.3,235.1,-0.80558,0.00051,5.18092]
[1779763332094,28.5,76530.22,235.1,-0.80767,0.00051,5.1466]
[1779763333101,28.5,76527.83,235.1,-0.80889,0.00051,5.12647]
[1779763335115,28.5,76526.05,235.1,-0.80979,0.00051,5.11148]
[1779763337129,28.5,76527.23,235.1,-0.80919,0.00051,5.12145]
[1779763338825,28.5,76526.53,235.1,-0.80954,0.00051,5.11556]
[1779763340151,28.5,76526.97,235.1,-0.80932,0.00051,5.1193]
[1779763342165,28.5,76528.42,235.1,-0.80858,0.00051,5.13152]
[1779763343171,28.5,76528.89,235.1,-0.80834,0.00051,5.13547]
[1779763346196,28.5,76528.69,235.1,-0.80844,0.00051,5.13377]
[1779763346824,28.5,76526.69,235.1,-0.80946,0.00051,5.11693]
[1779763347200,28.5,76528.12,235.1,-0.80873,0.00051,5.12899]
[1779763348777,28.5,76528.72,235.1,-0.80843,0.00051,5.13403]
[1779763349084,28.5,76528.72,235.1,-0.80843,0.00051,5.13403]
[1779763349129,28.5,76528.72,235.1,-0.80843,0.00051,5.13403]
[1779763349844,28.5,76529.49,235.1,-0.80804,0.00051,5.1405]
[1779763350222,28.5,76535.74,235.1,-0.80484,0.00051,5.19296]
[1779763351229,28.5,76537.53,235.1,-0.8043,0.00052,5.19363]
[1779763352790,28.5,76538.94,235.1,-0.80358,0.00052,5.20534]
[1779763357460,28.5,76539.21,235.1,-0.80346,0.00052,5.20722]
[1779763357513,28.5,76543.0,235.1,-0.8015,0.00052,5.23883]
[1779763358278,28.5,76546.03,235.1,-0.79992,0.00052,5.26421]
[1779763359285,28.5,76546.48,235.1,-0.79968,0.00052,5.26803]
[1779763360825,28.5,76546.13,235.1,-0.79985,0.00052,5.26518]
[1779763361302,28.5,76546.54,235.1,-0.79964,0.00052,5.26867]
[1779763362827,28.5,76547.83,235.1,-0.79896,0.00052,5.27949]
[1779763364322,28.5,76548.19,235.1,-0.79876,0.00052,5.28261]
[1779763366337,28.5,76548.53,235.1,-0.79857,0.00052,5.28556]
[1779763367344,28.5,76549.43,235.1,-0.7981,0.00053,5.2931]
[1779763368350,28.51,76548.48,235.1,-0.79859,0.00052,5.28524]
[1779763373387,28.51,76557.27,235.1,-0.79393,0.00053,5.35842]
[1779763374392,28.51,76558.7,235.1,-0.79317,0.00053,5.37021]
[1779763376407,28.51,76561.4,235.1,-0.79174,0.00054,5.3924]
[1779763377414,28.51,76561.92,235.1,-0.79146,0.00054,5.39662]
[1779763378420,28.51,76561.13,235.1,-0.79189,0.00053,5.39003]
[1779763381442,28.5,76559.89,235.1,-0.79257,0.00053,5.37961]
[1779763384463,28.5,76559.4,235.1,-0.79284,0.00053,5.3754]
[1779763386690,28.5,76559.37,235.1,-0.79286,0.00053,5.3751]
[1779763386759,28.5,76554.13,235.1,-0.79565,0.00053,5.33169]
[1779763387484,28.5,76551.95,235.1,-0.79681,0.00053,5.31341]
[1779763392520,28.49,76551.64,235.1,-0.79703,0.00053,5.30997]
[1779763393530,28.49,76549.66,235.1,-0.79808,0.00053,5.29334]
[1779763394536,28.49,76543.75,235.1,-0.80118,0.00052,5.24393]
[1779763395543,28.49,76543.33,235.1,-0.80141,0.00052,5.24033]
[1779763396808,28.49,76541.23,235.1,-0.80251,0.00052,5.22269]
[1779763397557,28.49,76540.65,235.1,-0.80281,0.00052,5.21778]
[1779763398564,28.49,76536.91,235.1,-0.80475,0.00052,5.18639]
[1779763399571,28.49,76535.72,235.1,-0.80536,0.00051,5.17639]
[1779763403599,28.49,76537.64,235.1,-0.80438,0.00052,5.19244]
[1779763404606,28.49,76536.17,235.1,-0.80513,0.00051,5.18009]
[1779763406619,28.49,76537.04,235.1,-0.80469,0.00052,5.18735]
[1779763409641,28.49,76538.05,235.1,-0.80417,0.00052,5.19575]
[1779763410648,28.49,76536.64,235.1,-0.8049,0.00052,5.18389]
[1779763414676,28.49,76537.47,235.1,-0.80485,0.00052,5.17653]
[1779763420718,28.49,76536.39,235.1,-0.80542,0.00052,5.16739]
[1779763425752,28.49,76537.67,235.1,-0.80476,0.00052,5.1781]
[1779763428774,28.49,76538.53,235.1,-0.80432,0.00052,5.18525]
[1779763430788,28.49,76537.45,235.1,-0.80488,0.00052,5.17615]
[1779763433809,28.48,76536.27,235.1,-0.80549,0.00051,5.16621]
[1779763436830,28.48,76537.25,235.1,-0.80498,0.00052,5.17442]
[1779763441665,28.48,76536.87,235.1,-0.80518,0.00052,5.1712]
[1779763441865,28.48,76534.47,235.1,-0.80642,0.00051,5.15104]
[1779763442873,28.48,76531.96,235.1,-0.8077,0.00051,5.12993]
[1779763447907,28.49,76532.04,235.1,-0.80765,0.00051,5.13079]
[1779763449921,28.49,76532.88,235.1,-0.80722,0.00051,5.13794]
[1779763454956,28.49,76532.2,235.1,-0.80755,0.00051,5.13239]
[1779763455963,28.49,76531.52,235.1,-0.8079,0.00051,5.12671]
[1779763456969,28.49,76532.42,235.1,-0.80744,0.00051,5.13431]
[1779763460477,28.49,76532.32,235.1,-0.80748,0.00051,5.13355]
[1779763460578,28.49,76532.22,235.1,-0.80753,0.00051,5.13278]
[1779763462593,28.49,76532.75,235.1,-0.80726,0.00051,5.13723]
[1779763462690,28.49,76533.15,235.1,-0.80705,0.00051,5.14066]
[1779763465026,28.49,76532.45,235.1,-0.80741,0.00051,5.13483]
[1779763469055,28.49,76531.79,235.1,-0.80773,0.00051,5.12944]
[1779763470062,28.49,76533.15,235.1,-0.80704,0.00051,5.14088]
[1779763473083,28.49,76528.55,235.1,-0.80976,0.00051,5.08798]
[1779763474090,28.49,76526.52,235.1,-0.81078,0.00051,5.07095]
[1779763480137,28.5,76526.77,235.1,-0.81062,0.00051,5.07368]
[1779763482151,28.5,76526.25,235.1,-0.81087,0.00051,5.0695]
[1779763483698,28.5,76526.25,235.1,-0.81087,0.00051,5.0695]
[1779763489200,28.5,76526.21,235.1,-0.81085,0.00051,5.06989]
[1779763494235,28.51,76526.85,235.1,-0.81049,0.00051,5.0758]
[1779763496249,28.51,76526.13,235.1,-0.81084,0.00051,5.06993]
[1779763497320,28.51,76526.13,235.1,-0.81084,0.00051,5.06993]
[1779763497326,28.51,76527.13,235.1,-0.81033,0.00051,5.07846]
[1779763498454,28.51,76527.13,235.1,-0.81033,0.00051,5.07846]
[1779763498555,28.51,76528.34,235.1,-0.80971,0.00051,5.08875]
[1779763499270,28.51,76527.16,235.1,-0.8103,0.00051,5.07889]
[1779763504305,28.51,76527.6,235.1,-0.81005,0.00051,5.08305]
[1779763516389,28.52,76527.54,235.1,-0.81002,0.00051,5.08356]
[1779763517604,28.52,76527.54,235.1,-0.81002,0.00051,5.08356]
[1779763517805,28.52,76526.75,235.1,-0.81042,0.00051,5.07699]
[1779763518403,28.52,76525.59,235.1,-0.811,0.00051,5.06731]
[1779763519110,28.52,76525.59,235.1,-0.811,0.00051,5.06731]
[1779763519410,28.52,76526.78,235.1,-0.81039,0.00051,5.07744]
[1779763520417,28.52,76527.52,235.1,-0.81001,0.00051,5.08376]
[1779763521424,28.52,76528.01,235.1,-0.80976,0.00051,5.08796]
[1779763526459,28.53,76527.74,235.1,-0.80987,0.00051,5.08607]
[1779763531493,28.53,76527.58,235.1,-0.81031,0.00051,5.07075]
[1779763533508,28.53,76530.5,235.1,-0.80881,0.00051,5.09549]
[1779763534515,28.53,76529.8,235.1,-0.80917,0.00051,5.08967]
[1779763535522,28.53,76527.57,235.1,-0.8103,0.00051,5.07097]
[1779763536529,28.53,76528.15,235.1,-0.81,0.00051,5.07594]
[1779763541564,28.54,76527.85,235.1,-0.8101,0.00051,5.07416]
[1779763543128,28.54,76527.59,235.1,-0.81022,0.00051,5.07221]
[1779763543578,28.54,76525.95,235.1,-0.81104,0.00051,5.05865]
[1779763545130,28.54,76525.82,235.1,-0.81109,0.00051,5.05782]
[1779763545632,28.54,76525.82,235.1,-0.81109,0.00051,5.05782]
[1779763546133,28.55,76525.82,235.1,-0.81107,0.00051,5.05808]
[1779763548405,28.55,76525.79,235.1,-0.81106,0.00051,5.05835]
[1779763548413,28.55,76525.79,235.1,-0.81106,0.00051,5.05835]
[1779763548424,28.55,76525.79,235.1,-0.81106,0.00051,5.05835]
[1779763548727,28.55,76525.79,235.1,-0.81106,0.00051,5.05835]
[1779763549041,28.55,76524.35,235.1,-0.81177,0.00051,5.04648]
[1779763549055,28.55,76524.35,235.1,-0.81177,0.00051,5.04648]
[1779763549621,28.55,76511.69,235.1,-0.81809,0.00049,4.93968]
[1779763550628,28.55,76507.31,235.1,-0.82023,0.00049,4.90284]
[1779763551636,28.56,76511.61,235.1,-0.8181,0.00049,4.93953]
[1779763552643,28.56,76511.61,235.1,-0.8181,0.00049,4.93953]
[1779763552644,28.56,76511.61,235.1,-0.8181,0.00049,4.93953]
[1779763552669,28.56,76515.62,235.1,-0.8161,0.0005,4.97366]
[1779763553650,28.56,76518.62,235.1,-0.81459,0.0005,4.99917]
[1779763554726,28.56,76518.62,235.1,-0.81459,0.0005,4.99917]
[1779763555147,28.56,76518.62,235.1,-0.81458,0.0005,4.99931]
[1779763555925,28.56,76518.24,235.1,-0.81476,0.0005,4.99624]
[1779763556670,28.56,76511.49,235.1,-0.81811,0.00049,4.93937]
[1779763557506,28.56,76511.49,235.1,-0.81811,0.00049,4.93937]
[1779763557679,28.56,76509.74,235.1,-0.81896,0.00049,4.92481]
[1779763558799,28.57,76509.02,235.1,-0.8193,0.00049,4.91899]
[1779763562715,28.57,76508.63,235.1,-0.81943,0.00049,4.91663]
[1779763563722,28.57,76507.41,235.1,-0.82002,0.00049,4.90654]
[1779763564817,28.58,76504.06,235.1,-0.82164,0.00049,4.87845]
[1779763565736,28.58,76503.89,235.1,-0.82171,0.00049,4.87734]
[1779763566743,28.58,76503.77,235.1,-0.82175,0.00049,4.87665]
[1779763567750,28.58,76504.26,235.1,-0.82149,0.00049,4.88114]
[1779763568757,28.58,76503.4,235.1,-0.8219,0.00049,4.87396]
[1779763570771,28.58,76503.51,235.1,-0.82184,0.00049,4.87498]
[1779763571778,28.58,76503.19,235.1,-0.822,0.00049,4.87223]
[1779763572785,28.58,76503.44,235.1,-0.82189,0.00049,4.8741]
[1779763573124,28.58,76503.44,235.1,-0.82189,0.00049,4.8741]
[1779763573802,28.58,76503.44,235.1,-0.82189,0.00049,4.8741]
[1779763573866,28.58,76485.41,235.1,-0.83056,0.00047,4.72064]
[1779763574088,28.58,76485.41,235.1,-0.83056,0.00047,4.72064]
[1779763575053,28.58,76480.98,235.1,-0.83265,0.00047,4.68285]
[1779763576814,28.58,76478.48,235.1,-0.83381,0.00047,4.66181]
[1779763577174,28.58,76478.48,235.1,-0.83381,0.00047,4.66181]
[1779763578828,28.58,76476.88,235.1,-0.83453,0.00047,4.64868]
[1779763579644,28.58,76476.88,235.1,-0.83453,0.00047,4.64868]
[1779763580917,28.59,76476.99,235.1,-0.83446,0.00047,4.64988]
[1779763580958,28.59,76467.68,235.1,-0.83875,0.00046,4.57081]
[1779763581852,28.59,76459.26,235.1,-0.84256,0.00045,4.49924]
[1779763583866,28.59,76459.67,235.1,-0.84234,0.00045,4.50332]
[1779763584873,28.6,76457.28,235.1,-0.84339,0.00045,4.48343]
[1779763586052,28.6,76457.28,235.1,-0.84339,0.00045,4.48343]
[1779763586083,28.6,76460.76,235.1,-0.8418,0.00045,4.51358]
[1779763587894,28.6,76468.43,235.1,-0.83827,0.00046,4.5797]
[1779763588584,28.6,76468.43,235.1,-0.83827,0.00046,4.5797]
[1779763590915,28.61,76461.72,235.1,-0.84127,0.00045,4.52351]
[1779763591990,28.61,76461.72,235.1,-0.84127,0.00045,4.52351]
[1779763592075,28.61,76457.36,235.1,-0.84361,0.00045,4.4723]
[1779763592928,28.62,76456.48,235.1,-0.84398,0.00045,4.46524]
[1779763598035,28.63,76456.17,235.1,-0.84402,0.00045,4.46441]
[1779763598037,28.63,76457.29,235.1,-0.84349,0.00045,4.47439]
[1779763598973,28.63,76459.57,235.1,-0.84245,0.00045,4.49423]
[1779763604011,28.64,76460.89,235.1,-0.84174,0.00045,4.50749]
[1779763605018,28.65,76459.46,235.1,-0.84237,0.00045,4.49571]
[1779763606025,28.65,76458.19,235.1,-0.84292,0.00045,4.4853]
[1779763610053,28.66,76459.07,235.1,-0.84243,0.00045,4.49443]
[1779763611060,28.66,76463.57,235.1,-0.84037,0.00045,4.5331]
[1779763612067,28.66,76466.95,235.1,-0.83881,0.00046,4.56223]
[1779763613890,28.67,76466.77,235.1,-0.83888,0.00046,4.56105]
[1779763614087,28.67,76459.89,235.1,-0.84198,0.00045,4.50288]
[1779763615094,28.67,76457.61,235.1,-0.84299,0.00045,4.48381]
[1779763616063,28.67,76457.61,235.1,-0.84299,0.00045,4.48381]
[1779763617980,28.68,76457.53,235.1,-0.84299,0.00045,4.48393]
[1779763619122,28.68,76447.36,235.1,-0.84747,0.00044,4.39839]
[1779763619250,28.68,76447.36,235.1,-0.84747,0.00044,4.39839]
[1779763619315,28.68,76447.36,235.1,-0.84747,0.00044,4.39839]
[1779763620129,28.68,76444.04,235.1,-0.8489,0.00044,4.3707]
[1779763621136,28.69,76442.38,235.1,-0.84961,0.00044,4.35703]
[1779763622143,28.69,76443.87,235.1,-0.84893,0.00044,4.37011]
[1779763624157,28.7,76445.8,235.1,-0.84803,0.00044,4.38758]
[1779763625852,28.7,76445.8,235.1,-0.84803,0.00044,4.38758]
[1779763626398,28.7,76445.7,235.1,-0.84801,0.00044,4.38796]
[1779763626621,28.7,76445.7,235.1,-0.84801,0.00044,4.38796]
[1779763626722,28.71,76451.9,235.1,-0.84524,0.00044,4.44116]
[1779763627297,28.71,76462.76,235.1,-0.84033,0.00045,4.53384]
[1779763628185,28.71,76472.04,235.1,-0.83609,0.00046,4.61259]
[1779763630050,28.72,76474.42,235.1,-0.83495,0.00046,4.63345]
[1779763630999,28.72,76485.29,235.1,-0.82984,0.00047,4.726]
[1779763632130,28.72,76485.29,235.1,-0.82984,0.00047,4.726]
[1779763632138,28.72,76488.54,235.1,-0.82829,0.00048,4.75364]
[1779763632410,28.72,76488.54,235.1,-0.82829,0.00048,4.75364]
[1779763632981,28.72,76503.75,235.1,-0.82096,0.00049,4.88241]
[1779763633747,28.72,76503.75,235.1,-0.82096,0.00049,4.88241]
[1779763633790,28.72,76509.94,235.1,-0.81791,0.00049,4.93485]
[1779763634244,28.72,76509.94,235.1,-0.81791,0.00049,4.93485]
[1779763635117,28.72,76509.94,235.1,-0.81791,0.00049,4.93485]
[1779763634304,28.72,76512.98,235.1,-0.81639,0.0005,4.96065]
[1779763635250,28.72,76512.98,235.1,-0.81639,0.0005,4.96065]
[1779763635251,28.72,76512.98,235.1,-0.81639,0.0005,4.96065]
[1779763635452,28.73,76514.95,235.1,-0.8154,0.0005,4.97739]
[1779763636241,28.73,76516.03,235.1,-0.81486,0.0005,4.98646]
[1779763637792,28.73,76516.03,235.1,-0.81486,0.0005,4.98646]
[1779763638035,28.73,76517.59,235.1,-0.81407,0.0005,4.99988]
[1779763638168,28.73,76517.59,235.1,-0.81407,0.0005,4.99988]
[1779763638255,28.73,76521.58,235.1,-0.81207,0.0005,5.03333]
[1779763639236,28.73,76521.58,235.1,-0.81207,0.0005,5.03333]
[1779763639352,28.73,76521.58,235.1,-0.81207,0.0005,5.03333]
[1779763640117,28.73,76524.53,235.1,-0.81057,0.0005,5.05825]
[1779763640936,28.73,76529.62,235.1,-0.80798,0.00051,5.10084]
[1779763641545,28.73,76534.62,235.1,-0.80543,0.00051,5.14251]
[1779763642283,28.73,76533.4,235.1,-0.80605,0.00051,5.13232]
[1779763643169,28.73,76533.4,235.1,-0.80605,0.00051,5.13232]
[1779763644080,28.73,76538.75,235.1,-0.8033,0.00052,5.17678]
[1779763647733,28.73,76538.58,235.1,-0.80341,0.00052,5.17514]
[1779763647792,28.73,76536.62,235.1,-0.80442,0.00051,5.15879]
[1779763648265,28.73,76536.62,235.1,-0.80442,0.00051,5.15879]
[1779763648766,28.73,76536.62,235.1,-0.80442,0.00051,5.15879]
[1779763649045,28.73,76528.6,235.1,-0.80853,0.00051,5.09193]
[1779763649262,28.73,76528.6,235.1,-0.80853,0.00051,5.09193]
[1779763649764,28.73,76528.6,235.1,-0.80853,0.00051,5.09193]
[1779763649863,28.73,76524.73,235.1,-0.81048,0.00051,5.05963]
[1779763650715,28.73,76524.73,235.1,-0.81048,0.00051,5.05963]
[1779763650750,28.73,76526.67,235.1,-0.8095,0.00051,5.07591]
[1779763651346,28.73,76528.66,235.1,-0.80887,0.00051,5.0782]
[1779763652354,28.73,76530.12,235.1,-0.80812,0.00051,5.09041]
[1779763653361,28.73,76538.49,235.1,-0.80383,0.00052,5.16012]
[1779763654369,28.73,76537.47,235.1,-0.80436,0.00052,5.15159]
[1779763656899,28.73,76537.7,235.1,-0.80424,0.00052,5.15346]
[1779763656932,28.73,76538.5,235.1,-0.80383,0.00052,5.16006]
[1779763657389,28.73,76533.52,235.1,-0.8064,0.00051,5.11858]
[1779763658286,28.73,76533.52,235.1,-0.8064,0.00051,5.11858]
[1779763658396,28.73,76534.95,235.1,-0.80565,0.00051,5.13064]
[1779763659647,28.73,76536.41,235.1,-0.8049,0.00051,5.14277]
[1779763660410,28.73,76539.19,235.1,-0.80346,0.00052,5.166]
[1779763662132,28.73,76539.19,235.1,-0.80346,0.00052,5.166]
[1779763662424,28.73,76542.1,235.1,-0.80196,0.00052,5.19002]
[1779763663431,28.73,76546.5,235.1,-0.79965,0.00052,5.22671]
[1779763664438,28.73,76547.62,235.1,-0.79905,0.00052,5.23619]
[1779763667090,28.74,76548.64,235.1,-0.79849,0.00052,5.24504]
[1779763667688,28.74,76554.46,235.1,-0.79541,0.00053,5.29318]
[1779763668467,28.74,76557.89,235.1,-0.79358,0.00053,5.32148]
[1779763669474,28.74,76559.22,235.1,-0.79286,0.00053,5.33249]
[1779763671488,28.74,76559.79,235.1,-0.79255,0.00053,5.33734]
[1779763672820,28.74,76561.39,235.1,-0.79168,0.00054,5.35052]
[1779763675516,28.74,76559.8,235.1,-0.79252,0.00053,5.33772]
[1779763677204,28.74,76556.48,235.1,-0.79428,0.00053,5.31059]
[1779763677529,28.74,76557.0,235.1,-0.794,0.00053,5.31498]
[1779763679544,28.75,76557.4,235.1,-0.79377,0.00053,5.31848]
[1779763681558,28.75,76557.84,235.1,-0.79352,0.00053,5.3223]
[1779763682565,28.75,76557.0,235.1,-0.79396,0.00053,5.31552]
[1779763683572,28.75,76558.02,235.1,-0.79341,0.00053,5.324]
[1779763685060,28.75,76559.35,235.1,-0.7927,0.00053,5.33499]
[1779763685586,28.75,76557.88,235.1,-0.79347,0.00053,5.32304]
[1779763686592,28.75,76555.88,235.1,-0.79453,0.00053,5.30675]
[1779763687423,28.75,76555.88,235.1,-0.79453,0.00053,5.30675]
[1779763687600,28.75,76555.38,235.1,-0.79479,0.00053,5.30277]
[1779763688607,28.75,76553.66,235.1,-0.79569,0.00053,5.28877]
[1779763689615,28.76,76552.97,235.1,-0.79605,0.00053,5.28325]
[1779763691066,28.76,76554.06,235.1,-0.79546,0.00053,5.29235]
[1779763691629,28.76,76553.58,235.1,-0.7957,0.00053,5.28855]
[1779763693404,28.76,76553.58,235.1,-0.7957,0.00053,5.28855]
[1779763693645,28.76,76552.81,235.1,-0.79609,0.00053,5.2825]
[1779763694651,28.76,76551.93,235.1,-0.79655,0.00053,5.27542]
[1779763697274,28.76,76552.13,235.1,-0.79642,0.00053,5.27737]
[1779763697672,28.76,76551.69,235.1,-0.79664,0.00053,5.27391]
[1779763699686,28.77,76550.87,235.1,-0.79706,0.00053,5.26747]
[1779763700958,28.77,76547.15,235.1,-0.799,0.00052,5.23698]
[1779763702118,28.77,76545.63,235.1,-0.79978,0.00052,5.22464]
[1779763702720,28.77,76543.45,235.1,-0.80091,0.00052,5.2067]
[1779763703727,28.77,76544.37,235.1,-0.80042,0.00052,5.21454]
[1779763704829,28.77,76546.25,235.1,-0.79943,0.00052,5.23014]
[1779763705741,28.77,76546.78,235.1,-0.79915,0.00052,5.23457]
[1779763709769,28.78,76546.32,235.1,-0.79937,0.00052,5.23109]
[1779763710776,28.77,76545.84,235.1,-0.79963,0.00052,5.22699]
[1779763711782,28.77,76547.25,235.1,-0.79928,0.00052,5.22413]
[1779763712790,28.77,76546.69,235.1,-0.79959,0.00052,5.21937]
[1779763714804,28.77,76546.96,235.1,-0.79946,0.00052,5.22133]
[1779763716609,28.77,76546.96,235.1,-0.79946,0.00052,5.22133]
[1779763716632,28.77,76546.96,235.1,-0.79946,0.00052,5.22133]
[1779763717205,28.77,76546.96,235.1,-0.79946,0.00052,5.22133]
[1779763716821,28.77,76556.63,235.1,-0.79438,0.00053,5.30063]
[1779763717576,28.77,76556.63,235.1,-0.79438,0.00053,5.30063]
[1779763717816,28.77,76556.63,235.1,-0.79438,0.00053,5.30063]
[1779763717896,28.77,76566.41,235.1,-0.78914,0.00054,5.3805]
[1779763718834,28.77,76574.61,235.1,-0.7847,0.00055,5.44704]
[1779763719841,28.77,76578.31,235.1,-0.78266,0.00055,5.47702]
[1779763721118,28.77,76582.63,235.1,-0.78029,0.00055,5.51169]
[1779763721855,28.77,76575.26,235.1,-0.78434,0.00055,5.45225]
[1779763722874,28.77,76575.26,235.1,-0.78434,0.00055,5.45225]
[1779763723124,28.77,76574.26,235.1,-0.78489,0.00055,5.44414]
[1779763723869,28.77,76571.48,235.1,-0.78641,0.00054,5.42161]
[1779763724976,28.77,76571.48,235.1,-0.78641,0.00054,5.42161]
[1779763725076,28.77,76569.95,235.1,-0.78724,0.00054,5.4092]
[1779763726032,28.77,76567.58,235.1,-0.78852,0.00054,5.38997]
[1779763726890,28.77,76566.38,235.1,-0.78916,0.00054,5.38025]
[1779763728904,28.77,76562.91,235.1,-0.79102,0.00054,5.35207]
[1779763729911,28.77,76560.72,235.1,-0.79219,0.00053,5.33426]
[1779763730918,28.77,76560.02,235.1,-0.79256,0.00053,5.32865]
[1779763731925,28.77,76559.44,235.1,-0.79286,0.00053,5.32402]
[1779763732932,28.77,76560.15,235.1,-0.79247,0.00053,5.32994]
[1779763733939,28.77,76559.26,235.1,-0.79294,0.00053,5.32277]
[1779763734946,28.77,76560.76,235.1,-0.79213,0.00053,5.33516]
[1779763735953,28.77,76558.31,235.1,-0.79343,0.00053,5.31522]
[1779763738379,28.78,76558.32,235.1,-0.79341,0.00053,5.31556]
[1779763738974,28.78,76552.1,235.1,-0.7967,0.00053,5.26465]
[1779763739980,28.78,76545.78,235.1,-0.80001,0.00052,5.2126]
[1779763741997,28.78,76546.08,235.1,-0.79985,0.00052,5.21523]
[1779763743003,28.78,76547.24,235.1,-0.79924,0.00052,5.22488]
[1779763744011,28.78,76546.21,235.1,-0.79977,0.00052,5.21644]
[1779763745018,28.78,76543.58,235.1,-0.80114,0.00052,5.1948]
[1779763746025,28.78,76542.96,235.1,-0.80145,0.00052,5.18978]
[1779763747032,28.78,76542.15,235.1,-0.80187,0.00052,5.18319]
[1779763749046,28.78,76543.16,235.1,-0.80133,0.00052,5.19177]
[1779763750053,28.79,76542.77,235.1,-0.80152,0.00052,5.18866]
[1779763751060,28.79,76542.33,235.1,-0.80175,0.00052,5.18513]
[1779763753074,28.79,76541.95,235.1,-0.80193,0.00052,5.18222]
[1779763753749,28.79,76541.95,235.1,-0.80193,0.00052,5.18222]
[1779763754081,28.79,76548.5,235.1,-0.79851,0.00052,5.23621]
[1779763755089,28.79,76550.48,235.1,-0.79747,0.00053,5.25257]
[1779763760124,28.79,76550.49,235.1,-0.79745,0.00053,5.25283]
[1779763765159,28.79,76550.55,235.1,-0.79741,0.00053,5.25352]
[1779763766271,28.79,76554.23,235.1,-0.79547,0.00053,5.28379]
[1779763767173,28.79,76557.14,235.1,-0.79392,0.00053,5.30764]
[1779763768180,28.79,76558.56,235.1,-0.79317,0.00053,5.31924]
[1779763769187,28.79,76560.22,235.1,-0.79227,0.00053,5.33294]
[1779763770194,28.79,76559.78,235.1,-0.7925,0.00053,5.32946]
[1779763771203,28.79,76560.83,235.1,-0.79231,0.00053,5.32383]
[1779763774224,28.8,76561.61,235.1,-0.79187,0.00054,5.33055]
[1779763775231,28.8,76562.14,235.1,-0.79158,0.00054,5.33499]
[1779763776238,28.8,76560.99,235.1,-0.79219,0.00053,5.32571]
[1779763779259,28.8,76561.79,235.1,-0.79174,0.00054,5.33257]
[1779763780266,28.8,76563.36,235.1,-0.79089,0.00054,5.34548]
[1779763781288,28.8,76563.36,235.1,-0.79089,0.00054,5.34548]
[1779763784722,28.8,76562.93,235.1,-0.7911,0.00054,5.34225]
[1779763786308,28.81,76564.34,235.1,-0.79033,0.00054,5.354]
[1779763786720,28.81,76564.34,235.1,-0.79033,0.00054,5.354]
[1779763787315,28.81,76563.28,235.1,-0.79089,0.00054,5.34545]
[1779763788322,28.81,76563.9,235.1,-0.79055,0.00054,5.35058]
[1779763789329,28.81,76562.54,235.1,-0.79128,0.00054,5.33958]
[1779763790336,28.81,76563.41,235.1,-0.7908,0.00054,5.34675]
[1779763791343,28.81,76562.44,235.1,-0.79132,0.00054,5.33893]
[1779763795371,28.81,76561.96,235.1,-0.79155,0.00054,5.33537]
[1779763797385,28.81,76562.82,235.1,-0.79107,0.00054,5.34266]
[1779763801413,28.82,76561.64,235.1,-0.79168,0.00054,5.33338]
[1779763802420,28.82,76557.53,235.1,-0.79387,0.00053,5.29991]
[1779763803427,28.82,76555.75,235.1,-0.79481,0.00053,5.28548]
[1779763804494,28.82,76555.75,235.1,-0.79481,0.00053,5.28548]
[1779763805441,28.82,76556.79,235.1,-0.79423,0.00053,5.2943]
[1779763806823,28.82,76557.28,235.1,-0.79397,0.00053,5.29845]
[1779763812490,28.82,76558.45,235.1,-0.79337,0.00053,5.30766]
[1779763813497,28.82,76557.9,235.1,-0.79366,0.00053,5.3031]
[1779763814504,28.82,76560.92,235.1,-0.79206,0.00053,5.3277]
[1779763816496,28.82,76561.25,235.1,-0.79189,0.00054,5.3303]
[1779763818242,28.82,76562.17,235.1,-0.79141,0.00054,5.33761]
[1779763825584,28.8,76562.21,235.1,-0.79153,0.00054,5.33575]
[1779763829613,28.79,76563.97,235.1,-0.79066,0.00054,5.34901]
[1779763830620,28.79,76565.57,235.1,-0.78981,0.00054,5.36176]
[1779763833285,28.79,76565.61,235.1,-0.79019,0.00054,5.34747]
[1779763833364,28.79,76565.61,235.1,-0.79019,0.00054,5.34747]
[1779763833642,28.78,76566.95,235.1,-0.78951,0.00054,5.3578]
[1779763834648,28.78,76570.14,235.1,-0.7878,0.00054,5.38343]
[1779763837734,28.77,76574.58,235.1,-0.78545,0.00055,5.41846]
[1779763838676,28.77,76575.82,235.1,-0.78478,0.00055,5.42831]
[1779763841304,28.77,76577.69,235.1,-0.78378,0.00055,5.44304]
[1779763842078,28.77,76577.69,235.1,-0.78378,0.00055,5.44304]
[1779763842136,28.76,76578.29,235.1,-0.78347,0.00055,5.44768]
[1779763842867,28.76,76586.69,235.1,-0.77884,0.00056,5.51499]
[1779763843711,28.76,76594.54,235.1,-0.77447,0.00056,5.57731]
[1779763844698,28.76,76594.54,235.1,-0.77447,0.00056,5.57731]
[1779763844897,28.76,76594.54,235.1,-0.77447,0.00056,5.57731]
[1779763844998,28.76,76598.45,235.1,-0.77228,0.00057,5.60812]
[1779763845725,28.76,76601.64,235.1,-0.77048,0.00057,5.6331]
[1779763848746,28.75,76600.81,235.1,-0.77101,0.00057,5.62583]
[1779763849753,28.75,76600.04,235.1,-0.77146,0.00057,5.61952]
[1779763851767,28.74,76600.8,235.1,-0.77106,0.00057,5.62507]
[1779763854891,28.74,76601.06,235.1,-0.77095,0.00057,5.62667]
[1779763854965,28.74,76601.69,235.1,-0.77061,0.00057,5.63142]
[1779763855384,28.74,76601.69,235.1,-0.77061,0.00057,5.63142]
[1779763856031,28.73,76604.3,235.1,-0.76914,0.00057,5.65175]
[1779763857071,28.73,76606.03,235.1,-0.76817,0.00057,5.6651]
[1779763860830,28.72,76603.15,235.1,-0.76989,0.00057,5.64139]
[1779763861836,28.72,76601.23,235.1,-0.771,0.00057,5.626]
[1779763863851,28.72,76602.18,235.1,-0.77049,0.00057,5.63306]
[1779763864858,28.71,76603.55,235.1,-0.76973,0.00057,5.64364]
[1779763869786,28.71,76603.93,235.1,-0.76956,0.00057,5.64591]
[1779763869803,28.71,76603.93,235.1,-0.76956,0.00057,5.64591]
[1779763870263,28.71,76603.93,235.1,-0.76956,0.00057,5.64591]
[1779763870308,28.7,76601.02,235.1,-0.77125,0.00057,5.62245]
[1779763870899,28.7,76593.13,235.1,-0.77573,0.00056,5.55955]
[1779763871907,28.7,76592.74,235.1,-0.77596,0.00056,5.55628]
[1779763875274,28.7,76592.74,235.1,-0.77598,0.00056,5.55598]
[1779763875355,28.7,76593.3,235.1,-0.77567,0.00056,5.5603]
[1779763875935,28.69,76590.7,235.1,-0.77714,0.00056,5.53938]
[1779763876942,28.69,76587.81,235.1,-0.77877,0.00056,5.51609]
[1779763877949,28.69,76587.31,235.1,-0.77905,0.00056,5.51198]
[1779763881977,28.69,76586.85,235.1,-0.77934,0.00056,5.50789]
[1779763884998,28.69,76587.37,235.1,-0.77907,0.00056,5.51179]
[1779763886005,28.69,76587.06,235.1,-0.77925,0.00056,5.5092]
[1779763887014,28.68,76587.33,235.1,-0.7791,0.00056,5.51128]
[1779763892047,28.68,76587.44,235.1,-0.77945,0.00056,5.49743]
[1779763895068,28.68,76587.76,235.1,-0.77929,0.00056,5.49976]
[1779763895836,28.68,76587.76,235.1,-0.77929,0.00056,5.49976]
[1779763896075,28.68,76590.52,235.1,-0.77775,0.00056,5.52182]
[1779763897082,28.68,76592.04,235.1,-0.7769,0.00056,5.53388]
[1779763898089,28.68,76593.45,235.1,-0.77612,0.00056,5.54503]
[1779763899096,28.67,76594.79,235.1,-0.77537,0.00056,5.5556]
[1779763901110,28.67,76596.06,235.1,-0.77468,0.00056,5.56544]
[1779763903128,28.67,76596.95,235.1,-0.7742,0.00057,5.57223]
[1779763906145,28.67,76596.47,235.1,-0.7745,0.00056,5.56794]
[1779763911180,28.65,76596.86,235.1,-0.77438,0.00057,5.56968]
[1779763912187,28.65,76597.55,235.1,-0.77401,0.00057,5.57488]
[1779763914200,28.64,76598.49,235.1,-0.77352,0.00057,5.58175]
[1779763915208,28.64,76600.42,235.1,-0.77245,0.00057,5.59679]
[1779763916215,28.61,76598.76,235.1,-0.77363,0.00057,5.58034]
[1779763917222,28.61,76598.11,235.1,-0.77402,0.00057,5.57485]
[1779763918229,28.61,76597.44,235.1,-0.77442,0.00057,5.56921]
[1779763919236,28.6,76597.94,235.1,-0.77415,0.00057,5.5729]
[1779763922256,28.6,76596.1,235.1,-0.77526,0.00057,5.55731]
[1779763923264,28.59,76596.91,235.1,-0.77482,0.00057,5.56351]
[1779763924271,28.59,76597.55,235.1,-0.77448,0.00057,5.56833]
[1779763930313,28.58,76597.34,235.1,-0.77472,0.00057,5.56492]
[1779763931320,28.57,76598.01,235.1,-0.77436,0.00057,5.56999]
[1779763932326,28.57,76600.92,235.1,-0.77273,0.00057,5.59293]
[1779763935348,28.56,76602.42,235.1,-0.77194,0.00057,5.60394]
[1779763938382,28.56,76602.46,235.1,-0.77197,0.00057,5.60361]
[1779763939376,28.55,76603.8,235.1,-0.77125,0.00057,5.61363]
[1779763939473,28.55,76603.8,235.1,-0.77125,0.00057,5.61363]
[1779763940382,28.52,76604.47,235.1,-0.77111,0.00057,5.61564]
[1779763941981,28.49,76604.72,235.1,-0.7712,0.00057,5.61431]
[1779763942516,28.46,76605.14,235.1,-0.7712,0.00057,5.61438]
[1779763942582,28.46,76605.14,235.1,-0.7712,0.00057,5.61438]
[1779763943404,28.43,76605.96,235.1,-0.77097,0.00057,5.61767]
[1779763944411,28.4,76607.72,235.1,-0.77019,0.00058,5.62846]
[1779763945418,28.37,76608.95,235.1,-0.76971,0.00058,5.63509]
[1779763947233,28.34,76608.99,235.1,-0.76993,0.00058,5.63214]
[1779763949970,28.25,76610.08,235.1,-0.77001,0.00058,5.63106]
[1779763951460,28.19,76611.0,235.1,-0.77031,0.00058,5.6179]
[1779763954115,28.16,76611.24,235.1,-0.77042,0.00058,5.61642]
[1779763955535,28.16,76611.2,235.1,-0.77047,0.00058,5.6158]
[1779763955552,28.16,76611.03,235.1,-0.77059,0.00058,5.61412]
[1779763956495,28.16,76609.43,235.1,-0.77154,0.00058,5.60093]
[1779763959124,28.15,76609.14,235.1,-0.77173,0.00058,5.59828]
[1779763959141,28.15,76609.14,235.1,-0.77173,0.00058,5.59828]
[1779763959242,28.15,76609.3,235.1,-0.77168,0.00058,5.59899]
[1779763964551,28.13,76609.56,235.1,-0.77163,0.00058,5.59964]
[1779763970592,28.12,76609.83,235.1,-0.77163,0.00058,5.59976]
[1779763973738,28.11,76611.05,235.1,-0.77098,0.00058,5.60871]
[1779763976635,28.1,76610.04,235.1,-0.77163,0.00058,5.59965]
[1779763981669,28.09,76609.97,235.1,-0.77178,0.00058,5.59758]
[1779763986916,28.08,76609.54,235.1,-0.77212,0.00058,5.59293]
[1779763987001,28.07,76609.54,235.1,-0.77214,0.00058,5.59263]
[1779763987712,28.07,76606.31,235.1,-0.77403,0.00058,5.56613]
[1779763989416,28.07,76606.31,235.1,-0.77403,0.00058,5.56613]
[1779763989726,28.07,76605.21,235.1,-0.77471,0.00058,5.55665]
[1779763990733,28.06,76604.7,235.1,-0.77502,0.00058,5.55224]
[1779763991740,28.06,76605.71,235.1,-0.77446,0.00058,5.56021]
[1779763996775,28.05,76605.99,235.1,-0.77439,0.00058,5.56118]
[1779764001810,28.04,76606.06,235.1,-0.77444,0.00058,5.56044]
[1779764006844,28.03,76605.69,235.1,-0.77475,0.00058,5.5561]
[1779764010873,28.02,76606.29,235.1,-0.77448,0.00058,5.55995]
[1779764011538,28.02,76606.29,235.1,-0.77448,0.00058,5.55995]
[1779764016916,28.0,76604.44,235.1,-0.77603,0.00058,5.52903]
[1779764022958,27.99,76604.36,235.1,-0.77618,0.00058,5.52695]
[1779764027992,27.98,76605.75,235.1,-0.77546,0.00058,5.53714]
[1779764031014,27.97,76604.9,235.1,-0.776,0.00058,5.52945]
[1779764036049,27.96,76605.33,235.1,-0.77584,0.00058,5.53178]
[1779764038063,27.96,76604.77,235.1,-0.7762,0.00058,5.52671]
[1779764040501,27.96,76605.18,235.1,-0.77598,0.00058,5.52983]
[1779764040077,27.96,76604.66,235.1,-0.7763,0.00058,5.52533]
[1779764041084,27.95,76591.64,235.1,-0.78377,0.00057,5.41767]
[1779764041625,27.95,76591.64,235.1,-0.78377,0.00057,5.41767]
[1779764042472,27.95,76591.64,235.1,-0.78377,0.00057,5.41767]
[1779764042314,27.95,76585.99,235.1,-0.78697,0.00056,5.37052]
[1779764043098,27.95,76576.31,235.1,-0.79238,0.00055,5.28934]
[1779764044104,27.95,76573.32,235.1,-0.79404,0.00055,5.26418]
[1779764046119,27.95,76574.61,235.1,-0.79332,0.00055,5.27517]
[1779764051154,27.96,76574.28,235.1,-0.79348,0.00055,5.27265]
[1779764058203,27.95,76574.76,235.1,-0.79324,0.00055,5.2763]
[1779764063330,27.95,76574.81,235.1,-0.79324,0.00055,5.27629]
[1779764068721,27.94,76574.35,235.1,-0.79356,0.00055,5.27145]
[1779764071296,27.94,76574.9,235.1,-0.79367,0.00055,5.26124]
[1779764076329,27.93,76574.26,235.1,-0.79406,0.00055,5.25521]
[1779764076603,27.93,76574.26,235.1,-0.79406,0.00055,5.25521]
[1779764082372,27.93,76574.64,235.1,-0.7939,0.00055,5.25774]
[1779764083689,27.93,76574.14,235.1,-0.79418,0.00055,5.25341]
[1779764084386,27.93,76574.36,235.1,-0.79407,0.00055,5.25515]
[1779764089421,27.92,76574.49,235.1,-0.79403,0.00055,5.25569]
[1779764094455,27.92,76575.7,235.1,-0.7934,0.00055,5.26534]
[1779764095463,27.92,76577.34,235.1,-0.7925,0.00056,5.27905]
[1779764100629,27.91,76578.76,235.1,-0.79175,0.00056,5.29033]
[1779764101505,27.91,76575.77,235.1,-0.79342,0.00055,5.26498]
[1779764102512,27.91,76574.14,235.1,-0.79433,0.00055,5.2511]
[1779764106010,27.91,76573.73,235.1,-0.79458,0.00055,5.24733]
[1779764106539,27.91,76568.31,235.1,-0.79757,0.00055,5.20133]
[1779764107547,27.91,76566.27,235.1,-0.79869,0.00055,5.18396]
[1779764108554,27.91,76565.53,235.1,-0.79909,0.00055,5.17765]
[1779764109561,27.91,76566.87,235.1,-0.79836,0.00055,5.18901]
[1779764114596,27.9,76566.63,235.1,-0.79851,0.00055,5.1868]
[1779764118537,27.9,76566.82,235.1,-0.79841,0.00055,5.18832]
[1779764119631,27.9,76568.81,235.1,-0.79732,0.00055,5.20515]
[1779764124727,27.9,76569.16,235.1,-0.79715,0.00055,5.20791]
[1779764124746,27.9,76570.94,235.1,-0.79617,0.00055,5.22294]
[1779764125672,27.9,76574.41,235.1,-0.79426,0.00055,5.25224]
[1779764127687,27.9,76575.94,235.1,-0.79345,0.00055,5.26462]
[1779764128656,27.9,76575.94,235.1,-0.79345,0.00055,5.26462]
[1779764128693,27.9,76576.45,235.1,-0.79317,0.00056,5.26882]
[1779764131601,27.89,76576.08,235.1,-0.79339,0.00055,5.26557]
[1779764131978,27.89,76576.05,235.1,-0.79341,0.00055,5.26519]
[1779764132606,27.89,76576.88,235.1,-0.79335,0.00056,5.25749]
[1779764132722,27.89,76586.4,235.1,-0.78802,0.00056,5.33755]
[1779764134471,27.89,76590.36,235.1,-0.78578,0.00057,5.37073]
[1779764134825,27.89,76593.43,235.1,-0.78402,0.00057,5.39643]
[1779764135743,27.89,76595.04,235.1,-0.78311,0.00057,5.40983]
[1779764137580,27.89,76595.04,235.1,-0.78311,0.00057,5.40983]
[1779764137632,27.89,76596.01,235.1,-0.78254,0.00057,5.41803]
[1779764137665,27.89,76596.01,235.1,-0.78254,0.00057,5.41803]
[1779764137757,27.89,76600.11,235.1,-0.78019,0.00058,5.45201]
[1779764140070,27.89,76599.41,235.1,-0.78058,0.00058,5.44631]
[1779764140669,27.89,76599.41,235.1,-0.78058,0.00058,5.44631]
[1779764141785,27.9,76598.27,235.1,-0.78123,0.00057,5.43692]
[1779764145115,27.9,76598.44,235.1,-0.78113,0.00057,5.4384]
[1779764146419,27.9,76598.37,235.1,-0.78117,0.00057,5.43785]
[1779764146443,27.9,76594.33,235.1,-0.78348,0.00057,5.40436]
[1779764146820,27.9,76591.68,235.1,-0.78499,0.00057,5.38237]
[1779764148834,27.9,76591.21,235.1,-0.78524,0.00057,5.37866]
[1779764153869,27.9,76591.09,235.1,-0.78527,0.00057,5.3782]
[1779764155883,27.91,76591.58,235.1,-0.78498,0.00057,5.38251]
[1779764156890,27.91,76595.53,235.1,-0.78272,0.00057,5.41547]
[1779764159910,27.91,76596.38,235.1,-0.78222,0.00057,5.42271]
[1779764162932,27.91,76597.34,235.1,-0.78165,0.00057,5.43085]
[1779764163939,27.91,76605.69,235.1,-0.77683,0.00058,5.49981]
[1779764166960,27.91,76602.4,235.1,-0.77874,0.00058,5.47263]
[1779764169981,27.91,76602.94,235.1,-0.77843,0.00058,5.47708]
[1779764171994,27.91,76603.41,235.1,-0.77816,0.00058,5.48094]
[1779764176026,27.91,76603.96,235.1,-0.77785,0.00058,5.48541]
[1779764178039,27.91,76604.84,235.1,-0.77734,0.00058,5.49262]
[1779764180053,27.91,76605.7,235.1,-0.77684,0.00058,5.49964]
[1779764182066,27.91,76604.05,235.1,-0.77781,0.00058,5.486]
[1779764183074,27.91,76602.58,235.1,-0.77866,0.00058,5.47387]
[1779764184081,27.91,76600.53,235.1,-0.77984,0.00058,5.45695]
[1779764185088,27.91,76599.97,235.1,-0.78016,0.00058,5.45234]
[1779764189906,27.91,76600.19,235.1,-0.78003,0.00058,5.45425]
[1779764193517,27.91,76600.37,235.1,-0.7803,0.00058,5.44141]
[1779764194152,27.91,76596.54,235.1,-0.7825,0.00057,5.40974]
[1779764195158,27.91,76595.14,235.1,-0.7833,0.00057,5.39818]
[1779764198180,27.91,76595.59,235.1,-0.78302,0.00057,5.40216]
[1779764199204,27.91,76594.25,235.1,-0.78378,0.00057,5.3911]
[1779764201202,27.91,76593.39,235.1,-0.78426,0.00057,5.38413]
[1779764202320,27.91,76593.39,235.1,-0.78426,0.00057,5.38413]
[1779764205230,27.92,76594.31,235.1,-0.78371,0.00057,5.39216]
[1779764206549,27.92,76594.31,235.1,-0.78371,0.00057,5.39216]
[1779764206553,27.92,76593.28,235.1,-0.78429,0.00057,5.38369]
[1779764207243,27.92,76592.15,235.1,-0.78493,0.00057,5.37438]
[1779764208251,27.92,76590.9,235.1,-0.78563,0.00057,5.36407]
[1779764213286,27.92,76591.37,235.1,-0.78532,0.00057,5.3686]
[1779764215557,27.92,76591.41,235.1,-0.78529,0.00057,5.36905]
[1779764216307,27.93,76592.26,235.1,-0.78479,0.00057,5.37636]
[1779764219328,27.93,76593.06,235.1,-0.78431,0.00057,5.38334]
[1779764220335,27.93,76592.16,235.1,-0.78482,0.00057,5.37595]
[1779764220821,27.93,76592.16,235.1,-0.78482,0.00057,5.37595]
[1779764221342,27.93,76585.46,235.1,-0.78861,0.00056,5.32012]
[1779764222349,27.93,76581.08,235.1,-0.79105,0.00056,5.28356]
[1779764223356,27.93,76580.27,235.1,-0.79149,0.00056,5.27698]
[1779764224363,27.93,76580.18,235.1,-0.79154,0.00056,5.27628]
[1779764225369,27.94,76579.63,235.1,-0.79184,0.00056,5.27171]
[1779764226377,27.94,76580.2,235.1,-0.79152,0.00056,5.27657]
[1779764230405,27.94,76580.29,235.1,-0.79145,0.00056,5.27754]
[1779764231737,27.94,76580.29,235.1,-0.79145,0.00056,5.27754]
[1779764232419,27.94,76579.75,235.1,-0.79175,0.00056,5.27311]
[1779764234481,27.94,76579.75,235.1,-0.79175,0.00056,5.27311]
[1779764234689,27.94,76579.75,235.1,-0.79175,0.00056,5.27311]
[1779764234719,27.94,76577.08,235.1,-0.79324,0.00056,5.25056]
[1779764235076,27.94,76577.08,235.1,-0.79324,0.00056,5.25056]
[1779764235084,27.94,76577.08,235.1,-0.79324,0.00056,5.25056]
[1779764235091,27.94,76577.08,235.1,-0.79324,0.00056,5.25056]
[1779764235588,27.94,76568.63,235.1,-0.79791,0.00055,5.17901]
[1779764236447,27.94,76564.79,235.1,-0.80002,0.00055,5.14638]
[1779764239468,27.94,76563.16,235.1,-0.8009,0.00054,5.13254]
[1779764240475,27.94,76564.12,235.1,-0.80038,0.00054,5.14073]
[1779764245942,27.94,76564.25,235.1,-0.8003,0.00054,5.14189]
[1779764246044,27.94,76564.25,235.1,-0.8003,0.00054,5.14191]
[1779764248760,27.94,76562.64,235.1,-0.80118,0.00054,5.12823]
[1779764254742,27.94,76562.47,235.1,-0.80166,0.00054,5.11229]
[1779764255459,27.94,76562.34,235.1,-0.80172,0.00054,5.11125]
[1779764255470,27.94,76562.34,235.1,-0.80172,0.00054,5.11125]
[1779764255778,27.94,76552.08,235.1,-0.80725,0.00053,5.02363]
[1779764256588,27.94,76546.77,235.1,-0.81006,0.00053,4.9782]
[1779764257595,27.94,76545.96,235.1,-0.81048,0.00053,4.97143]
[1779764260616,27.95,76546.18,235.1,-0.81032,0.00053,4.97392]
[1779764261623,27.95,76545.74,235.1,-0.81056,0.00053,4.97014]
[1779764262630,27.95,76546.08,235.1,-0.81038,0.00053,4.97307]
[1779764263637,27.95,76545.69,235.1,-0.81058,0.00053,4.96972]
[1779764268672,27.94,76545.93,235.1,-0.81049,0.00053,4.97125]
[1779764276268,27.94,76545.92,235.1,-0.81051,0.00053,4.97089]
[1779764277735,27.93,76546.89,235.1,-0.81006,0.00053,4.97829]
[1779764278280,27.93,76546.89,235.1,-0.81006,0.00053,4.97829]
[1779764278742,27.93,76546.31,235.1,-0.81037,0.00053,4.97317]
[1779764279749,27.93,76547.19,235.1,-0.80991,0.00053,4.9806]
[1779764280755,27.93,76551.29,235.1,-0.80774,0.00053,5.01566]
[1779764281764,27.93,76551.8,235.1,-0.80748,0.00053,5.0199]
[1779764282771,27.93,76552.28,235.1,-0.80723,0.00053,5.02383]
[1779764283778,27.93,76551.64,235.1,-0.80759,0.00053,5.01816]
[1779764284785,27.93,76552.61,235.1,-0.80708,0.00053,5.02629]
[1779764285792,27.92,76549.85,235.1,-0.80856,0.00053,5.00243]
[1779764286799,27.92,76550.45,235.1,-0.80826,0.00053,5.00739]
[1779764289820,27.92,76551.29,235.1,-0.80784,0.00053,5.0141]
[1779764298883,27.91,76551.33,235.1,-0.80791,0.00053,5.01291]
[1779764299890,27.91,76550.93,235.1,-0.80814,0.00053,5.00931]
[1779764301904,27.9,76551.97,235.1,-0.8076,0.00053,5.01791]
[1779764302913,27.9,76550.34,235.1,-0.80848,0.00053,5.00375]
[1779764303919,27.9,76549.98,235.1,-0.80869,0.00053,5.00049]
[1779764304926,27.9,76551.32,235.1,-0.80798,0.00053,5.01184]
[1779764305933,27.9,76550.23,235.1,-0.80858,0.00053,5.00217]
[1779764306940,27.9,76551.38,235.1,-0.80798,0.00053,5.01189]
[1779764307947,27.9,76550.72,235.1,-0.80834,0.00053,5.00606]
[1779764312982,27.89,76550.86,235.1,-0.80871,0.00053,4.99184]
[1779764316006,27.89,76551.5,235.1,-0.8084,0.00053,4.99692]
[1779764317010,27.89,76551.19,235.1,-0.80857,0.00053,4.99411]
[1779764321040,27.88,76551.8,235.1,-0.80828,0.00053,4.99878]
[1779764322047,27.88,76550.96,235.1,-0.80874,0.00053,4.99142]
[1779764323054,27.88,76551.49,235.1,-0.80846,0.00053,4.99583]
[1779764336144,27.87,76551.86,235.1,-0.80838,0.00053,4.99719]
[1779764341181,27.86,76551.76,235.1,-0.80846,0.00053,4.99592]
[1779764342188,27.86,76552.1,235.1,-0.80828,0.00053,4.99885]
[1779764343195,27.86,76551.32,235.1,-0.8087,0.00053,4.99214]
[1779764343969,27.86,76551.32,235.1,-0.8087,0.00053,4.99214]
[1779764346216,27.86,76552.08,235.1,-0.80829,0.00053,4.99871]
[1779764347223,27.86,76551.42,235.1,-0.80864,0.00053,4.99304]
[1779764350244,27.86,76552.69,235.1,-0.80796,0.00054,5.00399]
[1779764351251,27.86,76552.35,235.1,-0.80814,0.00053,5.00107]
[1779764352258,27.86,76551.8,235.1,-0.80843,0.00053,4.99634]
[1779764353264,27.86,76552.82,235.1,-0.80789,0.00054,5.00512]
[1779764354272,27.86,76551.8,235.1,-0.80843,0.00053,4.99634]
[1779764356286,27.86,76552.58,235.1,-0.80802,0.00054,5.00306]
[1779764357293,27.86,76551.99,235.1,-0.80833,0.00053,4.99799]
[1779764362328,27.86,76552.57,235.1,-0.80802,0.00053,5.003]
[1779764364342,27.86,76551.63,235.1,-0.80852,0.00053,4.99491]
[1779764366356,27.86,76551.95,235.1,-0.80835,0.00053,4.99768]
[1779764367363,27.86,76552.7,235.1,-0.80795,0.00054,5.00414]
[1779764369377,27.86,76554.39,235.1,-0.80704,0.00054,5.01866]
[1779764370384,27.86,76555.35,235.1,-0.80653,0.00054,5.02688]
[1779764371391,27.86,76559.7,235.1,-0.80458,0.00054,5.04951]
[1779764372804,27.86,76560.55,235.1,-0.80413,0.00054,5.05671]
[1779764375419,27.86,76563.12,235.1,-0.80274,0.00054,5.07848]
[1779764376426,27.86,76561.77,235.1,-0.80348,0.00054,5.06683]
[1779764380454,27.86,76559.73,235.1,-0.80461,0.00054,5.049]
[1779764385489,27.86,76562.42,235.1,-0.80318,0.00054,5.07166]
[1779764387032,27.86,76562.56,235.1,-0.80311,0.00054,5.07276]
[1779764387503,27.85,76566.08,235.1,-0.80119,0.00055,5.10274]
[1779764388510,27.85,76567.83,235.1,-0.80024,0.00055,5.11753]
[1779764389424,27.85,76567.83,235.1,-0.80024,0.00055,5.11753]
[1779764389914,27.85,76568.63,235.1,-0.79981,0.00055,5.1242]
[1779764390578,27.85,76575.47,235.1,-0.79604,0.00056,5.18221]
[1779764391535,27.85,76577.46,235.1,-0.79495,0.00056,5.19885]
[1779764392542,27.85,76576.53,235.1,-0.79548,0.00056,5.19072]
[1779764393548,27.85,76580.5,235.1,-0.79328,0.00056,5.2241]
[1779764394744,27.84,76581.89,235.1,-0.79252,0.00056,5.23557]
[1779764395285,27.84,76581.89,235.1,-0.79252,0.00056,5.23557]
[1779764395656,27.84,76582.14,235.1,-0.7924,0.00056,5.23739]
[1779764396570,27.84,76588.23,235.1,-0.78898,0.00057,5.28842]
[1779764397578,27.84,76588.93,235.1,-0.78861,0.00057,5.29396]
[1779764399547,27.83,76588.94,235.1,-0.78862,0.00057,5.29369]
[1779764399549,27.83,76588.94,235.1,-0.78862,0.00057,5.29369]
[1779764401260,27.83,76589.18,235.1,-0.78853,0.00057,5.29502]
[1779764401915,27.82,76586.54,235.1,-0.79006,0.00057,5.27247]
[1779764402615,27.82,76577.74,235.1,-0.79501,0.00056,5.19791]
[1779764403622,27.82,76575.9,235.1,-0.79604,0.00056,5.18221]
[1779764407650,27.82,76575.06,235.1,-0.79653,0.00056,5.1748]
[1779764408657,27.82,76573.98,235.1,-0.79713,0.00055,5.16555]
[1779764409835,27.82,76573.98,235.1,-0.79713,0.00055,5.16555]
[1779764409913,27.82,76573.04,235.1,-0.79766,0.00055,5.1575]
[1779764413692,27.82,76573.57,235.1,-0.79738,0.00055,5.16184]
[1779764414828,27.82,76572.83,235.1,-0.79779,0.00055,5.1555]
[1779764415334,27.82,76572.83,235.1,-0.79779,0.00055,5.1555]
[1779764415706,27.82,76572.59,235.1,-0.79792,0.00055,5.15341]
[1779764419734,27.82,76575.32,235.1,-0.79642,0.00056,5.17646]
[1779764422755,27.81,76576.52,235.1,-0.79577,0.00056,5.18645]
[1779764427790,27.81,76577.81,235.1,-0.79507,0.00056,5.19701]
[1779764432824,27.81,76577.8,235.1,-0.7955,0.00056,5.18187]
[1779764433759,27.81,76577.8,235.1,-0.7955,0.00056,5.18187]
[1779764433832,27.81,76576.56,235.1,-0.7962,0.00056,5.17126]
[1779764434839,27.81,76571.32,235.1,-0.79911,0.00055,5.12657]
[1779764435088,27.81,76571.32,235.1,-0.79911,0.00055,5.12657]
[1779764435846,27.81,76571.32,235.1,-0.79911,0.00055,5.12657]
[1779764436855,27.81,76571.84,235.1,-0.79883,0.00055,5.13098]
[1779764441891,27.81,76571.24,235.1,-0.79917,0.00055,5.12577]
[1779764442897,27.81,76571.8,235.1,-0.79886,0.00055,5.13054]
[1779764443987,27.81,76571.8,235.1,-0.79886,0.00055,5.13054]
[1779764444911,27.81,76565.77,235.1,-0.80218,0.00055,5.07897]
[1779764445918,27.81,76564.89,235.1,-0.80266,0.00055,5.07147]
[1779764447932,27.81,76567.24,235.1,-0.80136,0.00055,5.09166]
[1779764448939,27.81,76568.98,235.1,-0.80041,0.00055,5.10658]
[1779764449945,27.81,76568.4,235.1,-0.80072,0.00055,5.10164]
[1779764451960,27.81,76569.0,235.1,-0.80039,0.00055,5.10677]
[1779764452540,27.81,76569.0,235.1,-0.80039,0.00055,5.10677]
[1779764452966,27.81,76569.9,235.1,-0.7999,0.00055,5.11446]
[1779764459009,27.81,76569.78,235.1,-0.79997,0.00055,5.11339]
[1779764459993,27.81,76569.78,235.1,-0.79997,0.00055,5.11339]
[1779764460823,27.81,76569.78,235.1,-0.79997,0.00055,5.11339]
[1779764460824,27.81,76569.69,235.1,-0.80001,0.00055,5.11264]
[1779764461027,27.81,76569.04,235.1,-0.80037,0.00055,5.10709]
[1779764462761,27.81,76567.99,235.1,-0.80095,0.00055,5.09815]
[1779764463041,27.81,76561.27,235.1,-0.80462,0.00054,5.04058]
[1779764465055,27.81,76559.76,235.1,-0.80543,0.00054,5.02771]
[1779764467640,27.81,76559.79,235.1,-0.80541,0.00054,5.02806]
[1779764467697,27.81,76559.2,235.1,-0.80572,0.00054,5.0232]
[1779764468076,27.81,76557.66,235.1,-0.80655,0.00054,5.00995]
[1779764469083,27.81,76554.43,235.1,-0.80829,0.00054,4.98225]
[1779764472002,27.81,76554.31,235.1,-0.80834,0.00054,4.98134]
[1779764471106,27.81,76554.98,235.1,-0.80796,0.00054,4.9874]
[1779764472142,27.81,76554.98,235.1,-0.80796,0.00054,4.9874]
[1779764472744,27.81,76552.92,235.1,-0.80906,0.00054,4.96979]
[1779764473116,27.81,76548.36,235.1,-0.8115,0.00053,4.93043]
[1779764478151,27.81,76547.49,235.1,-0.81197,0.00053,4.92273]
[1779764483188,27.81,76547.25,235.1,-0.81212,0.00053,4.92024]
[1779764485012,27.81,76547.55,235.1,-0.81197,0.00053,4.92275]
[1779764485202,27.81,76546.67,235.1,-0.81244,0.00053,4.91506]
[1779764486208,27.81,76545.95,235.1,-0.81283,0.00053,4.90876]
[1779764490239,27.81,76546.16,235.1,-0.81273,0.00053,4.91034]
[1779764492872,27.81,76546.17,235.1,-0.81313,0.00053,4.89562]
[1779764492963,27.81,76546.61,235.1,-0.8129,0.00053,4.89937]
[1779764493411,27.81,76546.61,235.1,-0.8129,0.00053,4.89937]
[1779764493758,27.81,76546.61,235.1,-0.8129,0.00053,4.89937]
[1779764493917,27.81,76546.61,235.1,-0.8129,0.00053,4.89937]
[1779764493965,27.81,76554.91,235.1,-0.80847,0.00054,4.97101]
[1779764494781,27.81,76554.91,235.1,-0.80847,0.00054,4.97101]
[1779764494806,27.81,76563.34,235.1,-0.80389,0.00055,5.04368]
[1779764495275,27.81,76570.95,235.1,-0.79971,0.00055,5.10888]
[1779764496282,27.81,76576.89,235.1,-0.79641,0.00056,5.15949]
[1779764497464,27.81,76576.89,235.1,-0.79641,0.00056,5.15949]
[1779764503491,27.81,76576.04,235.1,-0.7969,0.00056,5.15203]
[1779764505525,27.81,76575.46,235.1,-0.79723,0.00056,5.147]
[1779764507475,27.8,76576.56,235.1,-0.79662,0.00056,5.15628]
[1779764512394,27.8,76575.55,235.1,-0.7972,0.00056,5.14739]
[1779764513401,27.8,76576.88,235.1,-0.79646,0.00056,5.15866]
[1779764519443,27.8,76576.83,235.1,-0.79651,0.00056,5.1579]
[1779764520450,27.8,76577.92,235.1,-0.79591,0.00056,5.16711]
[1779764522466,27.8,76581.58,235.1,-0.79386,0.00056,5.19804]
[1779764523169,27.8,76581.58,235.1,-0.79386,0.00056,5.19804]
[1779764523473,27.8,76584.55,235.1,-0.7922,0.00057,5.22308]
[1779764524480,27.8,76588.37,235.1,-0.79004,0.00057,5.2552]
[1779764525487,27.79,76587.26,235.1,-0.79068,0.00057,5.24568]
[1779764527305,27.79,76587.26,235.1,-0.79068,0.00057,5.24568]
[1779764527501,27.79,76587.29,235.1,-0.79069,0.00057,5.24562]
[1779764528508,27.79,76586.67,235.1,-0.79105,0.00057,5.24023]
[1779764530522,27.79,76587.11,235.1,-0.79084,0.00057,5.24335]
[1779764533542,27.78,76584.68,235.1,-0.79228,0.00057,5.22191]
[1779764534550,27.78,76583.86,235.1,-0.79276,0.00056,5.21469]
[1779764535557,27.77,76583.57,235.1,-0.79294,0.00056,5.21197]
[1779764539585,27.77,76583.87,235.1,-0.79284,0.00056,5.21345]
[1779764542606,27.76,76579.41,235.1,-0.7954,0.00056,5.17479]
[1779764543613,27.76,76577.65,235.1,-0.79639,0.00056,5.15975]
[1779764544620,27.76,76576.33,235.1,-0.79713,0.00056,5.14845]
[1779764546634,27.76,76573.38,235.1,-0.79878,0.00056,5.12321]
[1779764547320,27.76,76573.38,235.1,-0.79878,0.00056,5.12321]
[1779764547641,27.76,76571.81,235.1,-0.79965,0.00055,5.10979]
[1779764548087,27.76,76571.81,235.1,-0.79965,0.00055,5.10979]
[1779764548648,27.76,76571.27,235.1,-0.79995,0.00055,5.10518]
[1779764550662,27.76,76571.81,235.1,-0.79965,0.00055,5.10983]
[1779764551445,27.76,76571.81,235.1,-0.79965,0.00055,5.10983]
[1779764551641,27.76,76571.81,235.1,-0.79965,0.00055,5.10983]
[1779764551669,27.76,76573.14,235.1,-0.79931,0.00056,5.10652]
[1779764552676,27.76,76574.5,235.1,-0.79855,0.00056,5.11814]
[1779764554690,27.76,76577.42,235.1,-0.79693,0.00056,5.14303]
[1779764555697,27.76,76581.06,235.1,-0.79489,0.00056,5.17398]
[1779764556704,27.76,76581.2,235.1,-0.79481,0.00056,5.17509]
[1779764557711,27.76,76576.22,235.1,-0.79761,0.00056,5.13262]
[1779764559725,27.76,76577.26,235.1,-0.79703,0.00056,5.14144]
[1779764560732,27.76,76579.93,235.1,-0.79554,0.00056,5.16414]
[1779764561739,27.76,76579.81,235.1,-0.79561,0.00056,5.16306]
[1779764562100,27.76,76579.81,235.1,-0.79561,0.00056,5.16306]
[1779764562746,27.76,76578.61,235.1,-0.79629,0.00056,5.15279]
[1779764564766,27.76,76574.93,235.1,-0.79835,0.00056,5.12131]
[1779764567781,27.75,76576.87,235.1,-0.79727,0.00056,5.13782]
[1779764568788,27.75,76578.0,235.1,-0.79664,0.00056,5.14742]
[1779764569795,27.75,76577.08,235.1,-0.79716,0.00056,5.13954]
[1779764572682,27.75,76577.43,235.1,-0.79696,0.00056,5.14249]
[1779764572819,27.75,76577.57,235.1,-0.79689,0.00056,5.14361]
[1779764575840,27.75,76576.18,235.1,-0.79767,0.00056,5.13165]
[1779764581196,27.75,76575.8,235.1,-0.79789,0.00056,5.12831]
[1779764581206,27.75,76575.8,235.1,-0.79789,0.00056,5.12831]
[1779764581889,27.75,76572.49,235.1,-0.79973,0.00055,5.09998]
[1779764582897,27.75,76570.18,235.1,-0.80101,0.00055,5.08022]
[1779764584667,27.75,76570.31,235.1,-0.80094,0.00055,5.08137]
[1779764584911,27.75,76570.91,235.1,-0.8006,0.00055,5.08655]
[1779764585918,27.75,76571.86,235.1,-0.80008,0.00055,5.09471]
[1779764587932,27.75,76572.75,235.1,-0.79958,0.00055,5.10237]
[1779764591960,27.75,76572.24,235.1,-0.79986,0.00055,5.09805]
[1779764593974,27.75,76571.66,235.1,-0.80018,0.00055,5.09312]
[1779764596000,27.75,76571.27,235.1,-0.80039,0.00055,5.0898]
[1779764596066,27.75,76572.67,235.1,-0.79962,0.00055,5.10181]
[1779764597002,27.75,76558.67,235.1,-0.80729,0.00054,4.98156]
[1779764598009,27.75,76552.92,235.1,-0.81038,0.00054,4.93204]
[1779764599018,27.76,76551.92,235.1,-0.81092,0.00054,4.92344]
[1779764603046,27.76,76552.95,235.1,-0.81034,0.00054,4.93275]
[1779764606067,27.76,76553.71,235.1,-0.80992,0.00054,4.93947]
[1779764607074,27.76,76555.2,235.1,-0.80912,0.00054,4.95238]
[1779764608083,27.76,76555.98,235.1,-0.8087,0.00054,4.95914]
[1779764609088,27.76,76557.52,235.1,-0.80786,0.00054,4.97244]
[1779764614124,27.75,76557.93,235.1,-0.80809,0.00054,4.96049]
[1779764615131,27.75,76557.51,235.1,-0.80833,0.00054,4.95672]
[1779764616138,27.75,76555.57,235.1,-0.80939,0.00054,4.93982]
[1779764617145,27.75,76554.74,235.1,-0.80984,0.00054,4.9325]
[1779764622180,27.75,76554.21,235.1,-0.81016,0.00054,4.92737]
[1779764623187,27.75,76550.8,235.1,-0.812,0.00053,4.89773]
[1779764624194,27.75,76549.92,235.1,-0.81247,0.00053,4.88999]
[1779764626253,27.74,76549.74,235.1,-0.81258,0.00053,4.8883]
[1779764626469,27.74,76549.74,235.1,-0.81258,0.00053,4.8883]
[1779764627215,27.74,76549.05,235.1,-0.81295,0.00053,4.88225]
[1779764628221,27.74,76548.49,235.1,-0.81325,0.00053,4.87733]
[1779764629229,27.74,76548.18,235.1,-0.81342,0.00053,4.87459]
[1779764631156,27.74,76548.18,235.1,-0.81342,0.00053,4.87459]
[1779764631195,27.74,76547.52,235.1,-0.81378,0.00053,4.86878]
[1779764631510,27.74,76541.84,235.1,-0.81679,0.00053,4.81939]
[1779764632250,27.74,76537.93,235.1,-0.81884,0.00052,4.78534]
[1779764634264,27.74,76537.96,235.1,-0.81884,0.00052,4.78527]
[1779764640306,27.73,76538.08,235.1,-0.81884,0.00052,4.78531]
[1779764643066,27.73,76539.46,235.1,-0.81813,0.00052,4.79704]
[1779764650377,27.72,76539.39,235.1,-0.81825,0.00052,4.7952]
[1779764655411,27.72,76538.95,235.1,-0.81852,0.00052,4.79064]
[1779764659287,27.71,76539.09,235.1,-0.81847,0.00052,4.79143]
[1779764659440,27.71,76543.46,235.1,-0.81618,0.00053,4.82937]
[1779764660447,27.71,76547.4,235.1,-0.81411,0.00053,4.86346]
[1779764663468,27.71,76548.16,235.1,-0.81374,0.00053,4.86939]
[1779764664559,27.71,76548.16,235.1,-0.81374,0.00053,4.86939]
[1779764664663,27.71,76550.97,235.1,-0.81226,0.00054,4.89357]
[1779764665482,27.7,76543.38,235.1,-0.81631,0.00053,4.82731]
[1779764666490,27.7,76540.73,235.1,-0.81772,0.00053,4.80404]
[1779764667496,27.7,76541.2,235.1,-0.81748,0.00053,4.80798]
[1779764668504,27.7,76542.45,235.1,-0.81683,0.00053,4.81872]
[1779764670518,27.7,76542.78,235.1,-0.81667,0.00053,4.82126]
[1779764674546,27.69,76538.84,235.1,-0.81919,0.00052,4.7714]
[1779764676560,27.69,76537.41,235.1,-0.81996,0.00052,4.7587]
[1779764681597,27.69,76535.82,235.1,-0.82081,0.00052,4.74433]
[1779764686632,27.69,76536.55,235.1,-0.82046,0.00052,4.75034]
[1779764691667,27.68,76535.4,235.1,-0.82108,0.00052,4.73988]
[1779764694688,27.68,76536.31,235.1,-0.82062,0.00052,4.74762]
[1779764699723,27.68,76536.8,235.1,-0.82039,0.00052,4.75152]
[1779764703751,27.68,76542.22,235.1,-0.81756,0.00053,4.79854]
[1779764704758,27.68,76544.65,235.1,-0.81629,0.00053,4.81951]
[1779764705765,27.67,76544.25,235.1,-0.81652,0.00053,4.81578]
[1779764707779,27.67,76544.52,235.1,-0.81641,0.00053,4.81753]
[1779764708787,27.67,76543.56,235.1,-0.81694,0.00053,4.8088]
[1779764710800,27.66,76543.74,235.1,-0.81688,0.00053,4.8098]
[1779764711807,27.66,76544.3,235.1,-0.8166,0.00053,4.81445]
[1779764713821,27.66,76544.76,235.1,-0.81638,0.00053,4.81799]
[1779764714828,27.66,76544.5,235.1,-0.81654,0.00053,4.81548]
[1779764717849,27.65,76544.9,235.1,-0.81637,0.00053,4.81827]
[1779764718534,27.65,76544.9,235.1,-0.81637,0.00053,4.81827]
[1779764718652,27.65,76544.9,235.1,-0.81637,0.00053,4.81827]
[1779764718942,27.65,76546.32,235.1,-0.81563,0.00053,4.83042]
[1779764719741,27.65,76546.32,235.1,-0.81563,0.00053,4.83042]
[1779764720222,27.65,76551.72,235.1,-0.81276,0.00054,4.87721]
[1779764720870,27.65,76559.91,235.1,-0.80834,0.00054,4.94827]
[1779764721386,27.65,76559.91,235.1,-0.80834,0.00054,4.94827]
[1779764722142,27.65,76559.91,235.1,-0.80834,0.00054,4.94827]
[1779764722215,27.65,76561.62,235.1,-0.80741,0.00055,4.96314]
[1779764722884,27.65,76564.36,235.1,-0.80591,0.00055,4.98688]
[1779764723332,27.65,76564.36,235.1,-0.80591,0.00055,4.98688]
[1779764723891,27.65,76561.24,235.1,-0.80761,0.00055,4.95989]
[1779764729933,27.65,76561.59,235.1,-0.80741,0.00055,4.96312]
[1779764730940,27.65,76562.18,235.1,-0.80708,0.00055,4.96825]
[1779764731947,27.65,76561.2,235.1,-0.80803,0.00055,4.94497]
[1779764733961,27.65,76558.8,235.1,-0.80933,0.00054,4.92423]
[1779764735000,27.65,76551.8,235.1,-0.8131,0.00054,4.86347]
[1779764735978,27.65,76549.66,235.1,-0.81424,0.00053,4.84498]
[1779764736985,27.65,76548.53,235.1,-0.81483,0.00053,4.8353]
[1779764740008,27.66,76549.18,235.1,-0.81445,0.00053,4.84151]
[1779764741013,27.66,76549.74,235.1,-0.81414,0.00053,4.84656]
[1779764742020,27.66,76548.59,235.1,-0.81475,0.00053,4.83671]
[1779764742434,27.66,76548.59,235.1,-0.81475,0.00053,4.83671]
[1779764742650,27.66,76548.59,235.1,-0.81475,0.00053,4.83671]
[1779764743028,27.66,76549.97,235.1,-0.814,0.00053,4.84892]
[1779764744036,27.66,76549.4,235.1,-0.81429,0.00053,4.84412]
[1779764745043,27.66,76552.27,235.1,-0.81276,0.00054,4.86904]
[1779764746050,27.66,76553.74,235.1,-0.81197,0.00054,4.88173]
[1779764747057,27.66,76552.95,235.1,-0.81241,0.00054,4.87475]
[1779764752092,27.66,76552.64,235.1,-0.8126,0.00054,4.87159]
[1779764756120,27.65,76551.16,235.1,-0.81342,0.00054,4.85835]
[1779764757127,27.65,76550.52,235.1,-0.81376,0.00054,4.85271]
[1779764758134,27.65,76549.98,235.1,-0.81406,0.00053,4.84794]
[1779764760727,27.65,76549.94,235.1,-0.81408,0.00053,4.84753]
[1779764760910,27.65,76549.94,235.1,-0.81408,0.00053,4.84753]
[1779764761155,27.65,76546.27,235.1,-0.81605,0.00053,4.81542]
[1779764762162,27.65,76543.02,235.1,-0.81777,0.00053,4.78703]
[1779764763170,27.65,76543.47,235.1,-0.81753,0.00053,4.79098]
[1779764764177,27.65,76542.05,235.1,-0.81828,0.00053,4.77858]
[1779764765184,27.65,76542.31,235.1,-0.81814,0.00053,4.78088]
[1779764767197,27.65,76542.2,235.1,-0.8182,0.00053,4.77997]
[1779764768205,27.65,76539.69,235.1,-0.81952,0.00053,4.75805]
[1779764769212,27.65,76537.72,235.1,-0.82054,0.00052,4.74087]
[1779764775255,27.66,76537.37,235.1,-0.8207,0.00052,4.73827]
[1779764779283,27.66,76535.49,235.1,-0.82166,0.00052,4.72212]
[1779764779537,27.66,76535.49,235.1,-0.82166,0.00052,4.72212]
[1779764780235,27.66,76535.49,235.1,-0.82166,0.00052,4.72212]
[1779764780290,27.66,76531.97,235.1,-0.82349,0.00052,4.69136]
[1779764781238,27.66,76531.97,235.1,-0.82349,0.00052,4.69136]
[1779764781297,27.66,76531.51,235.1,-0.82372,0.00052,4.68743]
[1779764782798,27.66,76531.61,235.1,-0.82366,0.00052,4.68844]
[1779764783311,27.66,76532.59,235.1,-0.82314,0.00052,4.69717]
[1779764784318,27.66,76537.8,235.1,-0.82044,0.00052,4.7427]
[1779764785325,27.66,76539.04,235.1,-0.81979,0.00052,4.75344]
[1779764786332,27.66,76540.26,235.1,-0.81916,0.00053,4.76396]
[1779764790360,27.65,76538.18,235.1,-0.82029,0.00052,4.74507]
[1779764791367,27.65,76538.65,235.1,-0.82047,0.00052,4.7341]
[1779764796402,27.65,76538.13,235.1,-0.82079,0.00052,4.7288]
[1779764801437,27.64,76538.04,235.1,-0.82088,0.00052,4.7273]
[1779764805950,27.64,76538.82,235.1,-0.82049,0.00052,4.73385]
[1779764806051,27.64,76534.98,235.1,-0.82252,0.00052,4.69976]
[1779764807269,27.64,76534.98,235.1,-0.82252,0.00052,4.69976]
[1779764807370,27.64,76533.55,235.1,-0.82327,0.00052,4.68712]
[1779764807479,27.64,76531.98,235.1,-0.82408,0.00052,4.67349]
[1779764809277,27.64,76531.98,235.1,-0.82408,0.00052,4.67349]
[1779764809310,27.64,76531.01,235.1,-0.82457,0.00052,4.66513]
[1779764809493,27.64,76532.57,235.1,-0.82375,0.00052,4.67898]
[1779764810724,27.64,76532.57,235.1,-0.82375,0.00052,4.67898]
[1779764810820,27.64,76531.9,235.1,-0.82409,0.00052,4.67325]
[1779764812278,27.64,76531.9,235.1,-0.82409,0.00052,4.67325]
[1779764812376,27.64,76531.24,235.1,-0.82442,0.00052,4.66761]
[1779764812514,27.64,76527.27,235.1,-0.82646,0.00051,4.63292]
[1779764813521,27.65,76524.89,235.1,-0.82766,0.00051,4.61222]
[1779764815535,27.65,76523.16,235.1,-0.82852,0.00051,4.59749]
[1779764820570,27.65,76523.07,235.1,-0.82856,0.00051,4.59687]
[1779764822584,27.65,76521.75,235.1,-0.82926,0.00051,4.58473]
[1779764829633,27.63,76522.45,235.1,-0.82901,0.00051,4.58907]
[1779764832760,27.63,76517.26,235.1,-0.83168,0.0005,4.5426]
[1779764834265,27.63,76515.76,235.1,-0.83245,0.0005,4.52918]
[1779764835678,27.62,76515.02,235.1,-0.83284,0.0005,4.52228]
[1779764838700,27.62,76517.02,235.1,-0.83187,0.0005,4.53933]
[1779764841721,27.62,76517.86,235.1,-0.83148,0.0005,4.54609]
[1779764846756,27.61,76517.93,235.1,-0.83151,0.0005,4.54562]
[1779764851791,27.6,76517.99,235.1,-0.83196,0.0005,4.53011]
[1779764853829,27.6,76518.26,235.1,-0.83183,0.0005,4.53228]
[1779764854120,27.6,76521.2,235.1,-0.83036,0.00051,4.55798]
[1779764855070,27.6,76530.05,235.1,-0.82582,0.00052,4.63592]
[1779764855820,27.6,76536.18,235.1,-0.82264,0.00052,4.68973]
[1779764856608,27.6,76536.18,235.1,-0.82264,0.00052,4.68973]
[1779764857166,27.6,76539.18,235.1,-0.82108,0.00053,4.71594]
[1779764858036,27.6,76547.45,235.1,-0.81671,0.00053,4.78822]
[1779764859224,27.6,76547.45,235.1,-0.81671,0.00053,4.78822]
[1779764859282,27.6,76549.01,235.1,-0.8159,0.00053,4.80163]
[1779764860854,27.59,76548.71,235.1,-0.81609,0.00053,4.79851]
[1779764862869,27.59,76548.21,235.1,-0.81638,0.00053,4.79366]
[1779764863876,27.59,76548.49,235.1,-0.81625,0.00053,4.79587]
[1779764868990,27.58,76548.4,235.1,-0.81635,0.00053,4.79414]
[1779764869091,27.58,76549.13,235.1,-0.81598,0.00053,4.8003]
[1779764869918,27.58,76548.4,235.1,-0.81638,0.00053,4.79368]
[1779764870925,27.58,76548.79,235.1,-0.81619,0.00053,4.79686]
[1779764871993,27.58,76552.33,235.1,-0.81431,0.00054,4.82758]
[1779764872939,27.57,76553.14,235.1,-0.81389,0.00054,4.83438]
[1779764873946,27.57,76552.41,235.1,-0.8143,0.00054,4.82773]
[1779764874953,27.57,76560.28,235.1,-0.81005,0.00055,4.89611]
[1779764876069,27.57,76561.7,235.1,-0.8093,0.00055,4.90812]
[1779764880998,27.56,76556.15,235.1,-0.81235,0.00054,4.8593]
[1779764882003,27.56,76557.16,235.1,-0.81179,0.00054,4.86825]
[1779764883010,27.57,76556.53,235.1,-0.81211,0.00054,4.86309]
[1779764884017,27.57,76556.04,235.1,-0.81235,0.00054,4.85915]
[1779764888046,27.58,76556.52,235.1,-0.81204,0.00054,4.86423]
[1779764889056,27.58,76557.65,235.1,-0.81142,0.00054,4.87418]
[1779764892077,27.58,76556.86,235.1,-0.81183,0.00054,4.86755]
[1779764893084,27.58,76557.81,235.1,-0.81131,0.00054,4.87592]
[1779764894091,27.58,76557.05,235.1,-0.81172,0.00054,4.86938]
[1779764896105,27.58,76556.41,235.1,-0.81207,0.00054,4.86378]
[1779764897112,27.58,76556.94,235.1,-0.81179,0.00054,4.8683]
[1779764899126,27.58,76557.44,235.1,-0.81153,0.00054,4.87243]
[1779764900133,27.58,76557.07,235.1,-0.81174,0.00054,4.86908]
[1779764905469,27.57,76557.36,235.1,-0.8116,0.00054,4.87126]
[1779764915238,27.58,76557.5,235.1,-0.81193,0.00054,4.85776]
[1779764918258,27.58,76557.91,235.1,-0.8117,0.00054,4.86141]
[1779764920273,27.57,76557.34,235.1,-0.81202,0.00054,4.8562]
[1779764921280,27.57,76558.34,235.1,-0.81149,0.00054,4.86481]
[1779764922287,27.57,76557.39,235.1,-0.81201,0.00054,4.8564]
[1779764923294,27.57,76559.64,235.1,-0.81079,0.00054,4.8759]
[1779764928329,27.57,76558.36,235.1,-0.81153,0.00054,4.86406]
[1779764931350,27.56,76557.96,235.1,-0.81177,0.00054,4.8602]
[1779764932357,27.56,76557.41,235.1,-0.81208,0.00054,4.85528]
[1779764933364,27.56,76557.04,235.1,-0.81229,0.00054,4.85194]
[1779764934371,27.56,76555.99,235.1,-0.81286,0.00054,4.84267]
[1779764936385,27.56,76555.62,235.1,-0.81308,0.00054,4.83924]
[1779764942428,27.56,76555.64,235.1,-0.8131,0.00054,4.83886]
[1779764945458,27.55,76555.47,235.1,-0.8132,0.00054,4.83718]
[1779764945973,27.55,76555.54,235.1,-0.81317,0.00054,4.8377]
[1779764946457,27.55,76541.52,235.1,-0.82067,0.00053,4.71479]
[1779764947463,27.55,76533.25,235.1,-0.825,0.00052,4.64197]
[1779764948470,27.55,76532.57,235.1,-0.82535,0.00052,4.63605]
[1779764950294,27.55,76532.4,235.1,-0.82543,0.00052,4.63471]
[1779764950450,27.55,76532.4,235.1,-0.82543,0.00052,4.63471]
[1779764950484,27.56,76530.63,235.1,-0.82634,0.00052,4.61929]
[1779764951491,27.56,76528.81,235.1,-0.82727,0.00052,4.60342]
[1779764953505,27.56,76527.62,235.1,-0.82786,0.00051,4.59334]
[1779764955519,27.56,76524.46,235.1,-0.82948,0.00051,4.56546]
[1779764956526,27.56,76523.69,235.1,-0.82989,0.00051,4.55843]
[1779764957533,27.56,76522.84,235.1,-0.83033,0.00051,4.55073]
[1779764961561,27.55,76521.22,235.1,-0.8312,0.00051,4.5357]
[1779764964975,27.55,76520.62,235.1,-0.83152,0.00051,4.53006]
[1779764964993,27.55,76521.89,235.1,-0.83089,0.00051,4.54096]
[1779764965589,27.55,76524.44,235.1,-0.82959,0.00051,4.56347]
[1779764967070,27.55,76527.17,235.1,-0.82819,0.00051,4.58766]
[1779764972638,27.55,76526.97,235.1,-0.82871,0.00051,4.57096]
[1779764975939,27.55,76527.59,235.1,-0.82838,0.00051,4.57649]
[1779764975941,27.55,76527.59,235.1,-0.82838,0.00051,4.57649]
[1779764975956,27.55,76527.52,235.1,-0.82842,0.00051,4.57589]
[1779764976846,27.55,76527.52,235.1,-0.82842,0.00051,4.57589]
[1779764976948,27.55,76527.01,235.1,-0.82868,0.00051,4.57142]
[1779764978680,27.55,76526.14,235.1,-0.82912,0.00051,4.56382]
[1779764979687,27.55,76526.55,235.1,-0.82891,0.00051,4.56747]
[1779764981184,27.55,76526.55,235.1,-0.82891,0.00051,4.56747]
[1779764981268,27.55,76526.55,235.1,-0.82891,0.00051,4.56751]
[1779764981701,27.55,76529.85,235.1,-0.82721,0.00052,4.59664]
[1779764982708,27.55,76531.76,235.1,-0.82622,0.00052,4.61348]
[1779764984722,27.55,76532.53,235.1,-0.82582,0.00052,4.62021]
[1779764990763,27.55,76533.22,235.1,-0.82547,0.00052,4.62614]
[1779764991602,27.55,76533.22,235.1,-0.82547,0.00052,4.62614]
[1779764991771,27.55,76531.97,235.1,-0.82612,0.00052,4.61509]
[1779764996806,27.55,76533.07,235.1,-0.82556,0.00052,4.62467]
[1779765000837,27.55,76531.94,235.1,-0.82615,0.00052,4.6146]
[1779765001612,27.55,76531.94,235.1,-0.82615,0.00052,4.6146]
[1779765001845,27.55,76530.69,235.1,-0.8268,0.00052,4.60357]
[1779765006880,27.55,76530.73,235.1,-0.82678,0.00052,4.6039]
[1779765010910,27.55,76533.78,235.1,-0.8252,0.00052,4.63074]
[1779765011623,27.55,76533.78,235.1,-0.8252,0.00052,4.63074]
[1779765016950,27.54,76534.44,235.1,-0.82487,0.00052,4.63628]
[1779765017957,27.54,76535.34,235.1,-0.82441,0.00052,4.64416]
[1779765019971,27.54,76536.99,235.1,-0.82355,0.00052,4.65857]
[1779765022992,27.54,76538.84,235.1,-0.82259,0.00053,4.67462]
[1779765023999,27.54,76539.93,235.1,-0.82203,0.00053,4.68412]
[1779765027808,27.54,76540.27,235.1,-0.82187,0.00053,4.68681]
[1779765028028,27.54,76543.98,235.1,-0.81991,0.00053,4.71931]
[1779765029571,27.54,76546.66,235.1,-0.8185,0.00053,4.74269]
[1779765030041,27.54,76546.34,235.1,-0.81868,0.00053,4.73972]
[1779765031048,27.54,76547.98,235.1,-0.81823,0.00053,4.73894]
[1779765032054,27.53,76548.73,235.1,-0.81784,0.00053,4.74534]
[1779765037090,27.53,76548.66,235.1,-0.81793,0.00053,4.74386]
[1779765038097,27.53,76547.97,235.1,-0.81831,0.00053,4.73764]
[1779765042343,27.52,76548.11,235.1,-0.81826,0.00053,4.73854]
[1779765043132,27.52,76542.68,235.1,-0.82117,0.00053,4.69034]
[1779765044139,27.52,76541.66,235.1,-0.82172,0.00053,4.68127]
[1779765044726,27.52,76541.66,235.1,-0.82172,0.00053,4.68127]
[1779765045146,27.52,76542.47,235.1,-0.8213,0.00053,4.6883]
[1779765046153,27.52,76546.42,235.1,-0.8192,0.00053,4.72293]
[1779765047160,27.52,76546.84,235.1,-0.81899,0.00053,4.72647]
[1779765048149,27.52,76546.84,235.1,-0.81899,0.00053,4.72647]
[1779765048167,27.52,76548.62,235.1,-0.81805,0.00053,4.74196]
[1779765049179,27.52,76552.65,235.1,-0.81589,0.00054,4.77715]
[1779765050180,27.51,76553.16,235.1,-0.81563,0.00054,4.78142]
[1779765051188,27.51,76552.43,235.1,-0.81604,0.00054,4.77481]
[1779765053202,27.51,76552.92,235.1,-0.8158,0.00054,4.7787]
[1779765059244,27.5,76552.33,235.1,-0.81619,0.00054,4.77232]
[1779765061258,27.5,76558.05,235.1,-0.81312,0.00054,4.82205]
[1779765062265,27.5,76560.33,235.1,-0.81189,0.00055,4.84174]
[1779765063272,27.5,76562.42,235.1,-0.81077,0.00055,4.85973]
[1779765065654,27.49,76562.49,235.1,-0.81075,0.00055,4.86005]
[1779765066293,27.49,76564.73,235.1,-0.80955,0.00055,4.87902]
[1779765067570,27.49,76566.36,235.1,-0.80866,0.00055,4.89315]
[1779765068307,27.49,76576.86,235.1,-0.80281,0.00056,4.98433]
[1779765069314,27.49,76578.28,235.1,-0.80201,0.00056,4.99661]
[1779765071327,27.49,76574.35,235.1,-0.80423,0.00056,4.96249]
[1779765072335,27.49,76572.39,235.1,-0.80532,0.00056,4.94548]
[1779765073342,27.49,76573.32,235.1,-0.8048,0.00056,4.95359]
[1779765077370,27.49,76574.13,235.1,-0.8043,0.00056,4.96137]
[1779765082405,27.5,76574.01,235.1,-0.80431,0.00056,4.9612]
[1779765083593,27.5,76575.02,235.1,-0.80373,0.00056,4.97014]
[1779765084418,27.5,76577.67,235.1,-0.80223,0.00056,4.99326]
[1779765085960,27.5,76577.44,235.1,-0.80235,0.00056,4.9914]
[1779765086433,27.5,76566.33,235.1,-0.80854,0.00055,4.89504]
[1779765087440,27.5,76560.89,235.1,-0.81152,0.00055,4.84766]
[1779765090460,27.5,76560.23,235.1,-0.81188,0.00055,4.84187]
[1779765092477,27.5,76560.76,235.1,-0.81202,0.00055,4.83135]
[1779765093822,27.5,76560.69,235.1,-0.81206,0.00055,4.83067]
[1779765094260,27.5,76560.69,235.1,-0.81206,0.00055,4.83067]
[1779765094491,27.5,76566.74,235.1,-0.80874,0.00055,4.8834]
[1779765095498,27.5,76569.26,235.1,-0.80735,0.00056,4.90522]
[1779765099526,27.5,76571.88,235.1,-0.80589,0.00056,4.92803]
[1779765101539,27.5,76570.55,235.1,-0.80663,0.00056,4.91655]
[1779765102547,27.5,76569.13,235.1,-0.80742,0.00056,4.90425]
[1779765105887,27.5,76569.19,235.1,-0.80737,0.00056,4.90496]
[1779765106575,27.5,76569.15,235.1,-0.80739,0.00056,4.90468]
[1779765112617,27.51,76569.43,235.1,-0.80721,0.00056,4.90752]
[1779765117645,27.51,76569.14,235.1,-0.80735,0.00056,4.90523]
[1779765122687,27.51,76569.52,235.1,-0.80712,0.00056,4.9089]
[1779765123694,27.51,76568.87,235.1,-0.80748,0.00055,4.90331]
[1779765128729,27.51,76568.66,235.1,-0.8076,0.00055,4.90134]
[1779765130842,27.51,76568.62,235.1,-0.80763,0.00055,4.90083]
[1779765131381,27.51,76568.74,235.1,-0.80759,0.00055,4.90155]
[1779765132046,27.51,76574.2,235.1,-0.80456,0.00056,4.94884]
[1779765132757,27.51,76575.62,235.1,-0.80376,0.00056,4.96115]
[1779765134445,27.51,76575.62,235.1,-0.80376,0.00056,4.96115]
[1779765135873,27.5,76575.59,235.1,-0.8038,0.00056,4.96045]
[1779765135936,27.5,76573.58,235.1,-0.80496,0.00056,4.94255]
[1779765136785,27.5,76566.39,235.1,-0.80896,0.00055,4.87999]
[1779765138069,27.5,76565.53,235.1,-0.80946,0.00055,4.87215]
[1779765139807,27.5,76563.53,235.1,-0.81056,0.00055,4.85456]
[1779765140814,27.49,76560.18,235.1,-0.81242,0.00055,4.82505]
[1779765145183,27.49,76559.91,235.1,-0.81258,0.00055,4.82236]
[1779765145722,27.49,76559.91,235.1,-0.81258,0.00055,4.82236]
[1779765145850,27.49,76561.36,235.1,-0.81181,0.00055,4.83469]
[1779765147334,27.49,76561.36,235.1,-0.81181,0.00055,4.83469]
[1779765147426,27.49,76560.79,235.1,-0.81214,0.00055,4.82952]
[1779765151893,27.48,76559.28,235.1,-0.81344,0.00055,4.80035]
[1779765153134,27.48,76557.02,235.1,-0.81468,0.00054,4.78039]
[1779765153944,27.48,76555.5,235.1,-0.8155,0.00054,4.76706]
[1779765154917,27.48,76553.84,235.1,-0.81642,0.00054,4.75224]
[1779765155924,27.48,76553.47,235.1,-0.81662,0.00054,4.74889]
[1779765156931,27.48,76554.48,235.1,-0.81608,0.00054,4.75766]
[1779765158945,27.48,76555.88,235.1,-0.81534,0.00054,4.76974]
[1779765159952,27.47,76556.52,235.1,-0.815,0.00054,4.77524]
[1779765163980,27.47,76554.24,235.1,-0.81626,0.00054,4.75474]
[1779765170028,27.47,76555.45,235.1,-0.81565,0.00054,4.76475]
[1779765171035,27.47,76553.05,235.1,-0.81695,0.00054,4.74356]
[1779765172046,27.47,76551.17,235.1,-0.81797,0.00054,4.72694]
[1779765176075,27.46,76550.86,235.1,-0.81815,0.00054,4.72394]
[1779765177081,27.46,76550.18,235.1,-0.81852,0.00054,4.71789]
[1779765179574,27.46,76550.77,235.1,-0.81821,0.00054,4.72296]
[1779765180103,27.46,76550.26,235.1,-0.81849,0.00054,4.71841]
[1779765181110,27.46,76552.82,235.1,-0.81712,0.00054,4.74087]
[1779765182117,27.46,76553.35,235.1,-0.81684,0.00054,4.74544]
[1779765185961,27.46,76553.38,235.1,-0.81684,0.00054,4.74543]
[1779765186145,27.46,76553.89,235.1,-0.81657,0.00054,4.74982]
[1779765187571,27.46,76553.39,235.1,-0.81684,0.00054,4.74533]
[1779765191180,27.46,76554.78,235.1,-0.81611,0.00054,4.75718]
[1779765196215,27.45,76554.7,235.1,-0.81619,0.00054,4.75594]
[1779765201250,27.45,76554.63,235.1,-0.81626,0.00054,4.7548]
[1779765202257,27.45,76553.84,235.1,-0.8167,0.00054,4.74775]
[1779765203263,27.45,76552.67,235.1,-0.81733,0.00054,4.73736]
[1779765206285,27.44,76553.26,235.1,-0.81703,0.00054,4.7423]
[1779765207292,27.44,76552.73,235.1,-0.81732,0.00054,4.73756]
[1779765211320,27.44,76553.64,235.1,-0.81727,0.00054,4.73017]
[1779765214344,27.44,76553.33,235.1,-0.81745,0.00054,4.72721]
[1779765219379,27.44,76553.51,235.1,-0.81738,0.00054,4.72846]
[1779765225721,27.44,76553.52,235.1,-0.81739,0.00054,4.72829]
[1779765226563,27.44,76553.3,235.1,-0.81751,0.00054,4.72623]
[1779765226663,27.43,76543.67,235.1,-0.82267,0.00053,4.64126]
[1779765227439,27.44,76541.21,235.1,-0.82397,0.00053,4.61958]
[1779765228026,27.44,76541.21,235.1,-0.82397,0.00053,4.61958]
[1779765228333,27.44,76541.21,235.1,-0.82397,0.00053,4.61958]
[1779765228446,27.44,76531.08,235.1,-0.82927,0.00052,4.53002]
[1779765229453,27.43,76526.3,235.1,-0.83175,0.00051,4.48746]
[1779765230533,27.43,76526.3,235.1,-0.83175,0.00051,4.48746]
[1779765231466,27.43,76522.53,235.1,-0.83369,0.00051,4.45372]
[1779765232475,27.43,76519.84,235.1,-0.83506,0.00051,4.42975]
[1779765233482,27.43,76518.54,235.1,-0.83573,0.00051,4.41813]
[1779765237512,27.43,76517.74,235.1,-0.83615,0.0005,4.41078]
[1779765238813,27.43,76517.74,235.1,-0.83615,0.0005,4.41078]
[1779765238520,27.43,76514.15,235.1,-0.83795,0.0005,4.37886]
[1779765239527,27.43,76511.49,235.1,-0.83928,0.0005,4.35523]
[1779765240534,27.43,76509.77,235.1,-0.84015,0.0005,4.33972]
[1779765241540,27.43,76510.69,235.1,-0.83971,0.0005,4.34766]
[1779765243555,27.42,76509.79,235.1,-0.84018,0.0005,4.3392]
[1779765244700,27.42,76507.46,235.1,-0.84135,0.00049,4.31829]
[1779765245568,27.42,76505.75,235.1,-0.84221,0.00049,4.3029]
[1779765246592,27.42,76507.45,235.1,-0.84138,0.00049,4.31782]
[1779765247821,27.42,76499.89,235.1,-0.8451,0.00049,4.25049]
[1779765248597,27.42,76498.56,235.1,-0.84575,0.00049,4.23856]
[1779765249604,27.42,76500.54,235.1,-0.84479,0.00049,4.25604]
[1779765250611,27.42,76501.34,235.1,-0.84441,0.00049,4.26303]
[1779765252625,27.41,76504.56,235.1,-0.84285,0.00049,4.29136]
[1779765253632,27.41,76505.93,235.1,-0.84218,0.00049,4.30336]
[1779765255646,27.41,76503.26,235.1,-0.84351,0.00049,4.27928]
[1779765260681,27.41,76502.85,235.1,-0.84368,0.00049,4.27619]
[1779765261688,27.41,76503.98,235.1,-0.84312,0.00049,4.28634]
[1779765266723,27.42,76504.6,235.1,-0.84281,0.00049,4.29207]
[1779765270751,27.42,76503.62,235.1,-0.84328,0.00049,4.28347]
[1779765272765,27.42,76499.29,235.1,-0.84584,0.00049,4.22955]
[1779765273771,27.41,76496.79,235.1,-0.84706,0.00048,4.20726]
[1779765274778,27.41,76493.82,235.1,-0.84849,0.00048,4.18083]
[1779765276793,27.41,76495.11,235.1,-0.84788,0.00048,4.19221]
[1779765277620,27.41,76495.11,235.1,-0.84788,0.00048,4.19221]
[1779765283843,27.41,76494.99,235.1,-0.84795,0.00048,4.1908]
[1779765288878,27.41,76495.33,235.1,-0.8478,0.00048,4.19355]
[1779765293913,27.41,76495.21,235.1,-0.84788,0.00048,4.19219]
[1779765298947,27.41,76495.4,235.1,-0.8478,0.00048,4.19358]
[1779765302165,27.4,76493.39,235.1,-0.84878,0.00048,4.1755]
[1779765302976,27.4,76487.42,235.1,-0.85165,0.00047,4.12221]
[1779765303983,27.4,76486.11,235.1,-0.85228,0.00047,4.11034]
[1779765305997,27.4,76490.32,235.1,-0.85031,0.00048,4.1472]
[1779765307004,27.4,76497.34,235.1,-0.84693,0.00048,4.20953]
[1779765308014,27.4,76499.83,235.1,-0.84573,0.00049,4.23158]
[1779765315544,27.4,76499.88,235.1,-0.84571,0.00049,4.23191]
[1779765315708,27.4,76499.88,235.1,-0.84571,0.00049,4.23191]
[1779765316069,27.39,76506.2,235.1,-0.84266,0.00049,4.28734]
[1779765318083,27.39,76507.15,235.1,-0.84221,0.00049,4.29542]
[1779765321104,27.39,76509.44,235.1,-0.8411,0.0005,4.31522]
[1779765326139,27.38,76509.54,235.1,-0.84111,0.0005,4.31505]
[1779765328455,27.38,76509.54,235.1,-0.84111,0.0005,4.31505]
[1779765328483,27.38,76512.22,235.1,-0.8398,0.0005,4.33847]
[1779765329160,27.38,76515.01,235.1,-0.83842,0.0005,4.36305]
[1779765331725,27.37,76515.05,235.1,-0.83842,0.0005,4.36314]
[1779765331813,27.37,76515.77,235.1,-0.8385,0.0005,4.35409]
[1779765331962,27.37,76515.77,235.1,-0.8385,0.0005,4.35409]
[1779765332464,27.37,76515.77,235.1,-0.8385,0.0005,4.35409]
[1779765332553,27.37,76515.62,235.1,-0.83859,0.0005,4.35249]
[1779765336319,27.37,76516.31,235.1,-0.83828,0.0005,4.35786]
[1779765336321,27.36,76516.55,235.1,-0.83818,0.0005,4.35973]
[1779765336972,27.36,76516.55,235.1,-0.83818,0.0005,4.35973]
[1779765337472,27.36,76516.55,235.1,-0.83818,0.0005,4.35973]
[1779765337508,27.36,76516.11,235.1,-0.83841,0.0005,4.35555]
[1779765339790,27.36,76515.87,235.1,-0.83855,0.0005,4.35316]
[1779765339891,27.36,76515.44,235.1,-0.83878,0.0005,4.34908]
[1779765340478,27.36,76515.44,235.1,-0.83878,0.0005,4.34908]
[1779765340479,27.36,76515.44,235.1,-0.83878,0.0005,4.34908]
[1779765341680,27.36,76510.08,235.1,-0.84149,0.0005,4.30087]
[1779765342251,27.35,76508.79,235.1,-0.84214,0.0005,4.2892]
[1779765345272,27.35,76509.72,235.1,-0.84171,0.0005,4.29695]
[1779765346279,27.35,76509.47,235.1,-0.84184,0.0005,4.29454]
[1779765347286,27.35,76509.73,235.1,-0.84172,0.0005,4.29668]
[1779765350307,27.35,76509.37,235.1,-0.84193,0.0005,4.29293]
[1779765350965,27.35,76509.37,235.1,-0.84193,0.0005,4.29293]
[1779765351314,27.34,76510.47,235.1,-0.84139,0.0005,4.30255]
[1779765356350,27.34,76510.07,235.1,-0.84164,0.0005,4.29807]
[1779765357357,27.34,76511.41,235.1,-0.84099,0.0005,4.30983]
[1779765362392,27.33,76511.67,235.1,-0.84091,0.0005,4.31115]
[1779765368435,27.32,76511.78,235.1,-0.84093,0.0005,4.31093]
[1779765369015,27.32,76511.78,235.1,-0.84093,0.0005,4.31093]
[1779765369443,27.32,76517.36,235.1,-0.83814,0.0005,4.36047]
[1779765370449,27.32,76518.65,235.1,-0.8375,0.00051,4.37171]
[1779765374478,27.31,76519.81,235.1,-0.83698,0.00051,4.38095]
[1779765379512,27.31,76523.37,235.1,-0.83525,0.00051,4.41129]
[1779765384549,27.3,76523.87,235.1,-0.83504,0.00051,4.41494]
[1779765389584,27.3,76522.91,235.1,-0.83555,0.00051,4.40607]
[1779765390591,27.3,76525.1,235.1,-0.83443,0.00051,4.42554]
[1779765391597,27.3,76525.44,235.1,-0.83469,0.00051,4.41329]
[1779765392605,27.3,76527.56,235.1,-0.8336,0.00051,4.43211]
[1779765393612,27.3,76528.44,235.1,-0.83315,0.00052,4.43986]
[1779765394972,27.3,76528.44,235.1,-0.83315,0.00052,4.43986]
[1779765394976,27.3,76528.92,235.1,-0.83291,0.00052,4.44404]
[1779765395626,27.29,76531.97,235.1,-0.83134,0.00052,4.47112]
[1779765396633,27.29,76534.08,235.1,-0.83025,0.00052,4.48978]
[1779765398453,27.29,76533.98,235.1,-0.83031,0.00052,4.48873]
[1779765398647,27.29,76533.94,235.1,-0.83034,0.00052,4.48821]
[1779765399654,27.29,76527.8,235.1,-0.83353,0.00052,4.43334]
[1779765401868,27.29,76526.19,235.1,-0.83437,0.00051,4.41882]
[1779765402561,27.29,76526.19,235.1,-0.83437,0.00051,4.41882]
[1779765402561,27.29,76526.19,235.1,-0.83437,0.00051,4.41882]
[1779765402676,27.29,76520.88,235.1,-0.83709,0.00051,4.37139]
[1779765403565,27.29,76520.88,235.1,-0.83709,0.00051,4.37139]
[1779765408009,27.29,76520.8,235.1,-0.83713,0.00051,4.37064]
[1779765408570,27.29,76520.59,235.1,-0.83724,0.00051,4.36876]
[1779765408573,27.29,76520.59,235.1,-0.83724,0.00051,4.36876]
[1779765408729,27.29,76519.48,235.1,-0.8378,0.00051,4.35885]
[1779765409737,27.29,76518.1,235.1,-0.8385,0.00051,4.34655]
[1779765414772,27.29,76516.52,235.1,-0.83929,0.0005,4.33258]
[1779765418801,27.29,76515.13,235.1,-0.83998,0.0005,4.32035]
[1779765419808,27.29,76516.11,235.1,-0.83948,0.0005,4.32916]
[1779765421081,27.29,76516.54,235.1,-0.83926,0.0005,4.33304]
[1779765421822,27.29,76517.39,235.1,-0.83883,0.0005,4.34067]
[1779765423908,27.29,76517.37,235.1,-0.83884,0.0005,4.34052]
[1779765423989,27.29,76517.19,235.1,-0.83893,0.0005,4.33895]
[1779765424086,27.29,76517.19,235.1,-0.83893,0.0005,4.33895]
[1779765424086,27.29,76517.19,235.1,-0.83893,0.0005,4.33895]
[1779765424843,27.29,76516.34,235.1,-0.83935,0.0005,4.3314]
[1779765429878,27.29,76516.46,235.1,-0.83928,0.0005,4.3327]
[1779765434913,27.3,76518.59,235.1,-0.83819,0.00051,4.35191]
[1779765435103,27.3,76518.59,235.1,-0.83819,0.00051,4.35191]
[1779765435103,27.3,76518.59,235.1,-0.83819,0.00051,4.35191]
[1779765435920,27.3,76523.39,235.1,-0.83575,0.00051,4.39474]
[1779765437934,27.29,76522.36,235.1,-0.83628,0.00051,4.38549]
[1779765442970,27.29,76522.89,235.1,-0.83602,0.00051,4.39011]
[1779765443977,27.29,76523.73,235.1,-0.83559,0.00051,4.39757]
[1779765448633,27.29,76523.6,235.1,-0.83566,0.00051,4.39628]
[1779765449013,27.29,76521.61,235.1,-0.83668,0.00051,4.37851]
[1779765449126,27.29,76521.61,235.1,-0.83668,0.00051,4.37851]
[1779765450020,27.29,76520.5,235.1,-0.83725,0.00051,4.36857]
[1779765451027,27.29,76517.73,235.1,-0.83908,0.0005,4.32861]
[1779765456062,27.29,76518.51,235.1,-0.83867,0.00051,4.33577]
[1779765461097,27.3,76517.11,235.1,-0.83937,0.0005,4.3235]
[1779765466133,27.3,76517.21,235.1,-0.8393,0.0005,4.32472]
[1779765470161,27.3,76515.94,235.1,-0.83993,0.0005,4.31363]
[1779765471168,27.3,76516.98,235.1,-0.8394,0.0005,4.32298]
[1779765472175,27.3,76518.76,235.1,-0.8385,0.00051,4.33891]
[1779765477210,27.3,76519.18,235.1,-0.83828,0.00051,4.34269]
[1779765483167,27.3,76519.0,235.1,-0.83838,0.00051,4.341]
[1779765483668,27.3,76519.0,235.1,-0.83838,0.00051,4.341]
[1779765483668,27.3,76519.0,235.1,-0.83838,0.00051,4.341]
[1779765492316,27.3,76518.82,235.1,-0.8385,0.00051,4.33882]
[1779765498358,27.29,76518.93,235.1,-0.83845,0.00051,4.33967]
[1779765503694,27.3,76518.96,235.1,-0.83843,0.00051,4.34004]
[1779765504400,27.3,76520.22,235.1,-0.83779,0.00051,4.35133]
[1779765505199,27.3,76520.22,235.1,-0.83779,0.00051,4.35133]
[1779765510442,27.3,76520.18,235.1,-0.83781,0.00051,4.35103]
[1779765515477,27.3,76519.53,235.1,-0.83856,0.00051,4.33009]
[1779765519509,27.3,76518.16,235.1,-0.83925,0.00051,4.318]
[1779765521531,27.3,76517.18,235.1,-0.83974,0.0005,4.30936]
[1779765522537,27.3,76515.51,235.1,-0.84058,0.0005,4.29452]
[1779765523544,27.3,76508.95,235.1,-0.84385,0.0005,4.23601]
[1779765524157,27.3,76508.95,235.1,-0.84385,0.0005,4.23601]
[1779765524551,27.3,76506.14,235.1,-0.84523,0.00049,4.21119]
[1779765525558,27.3,76504.85,235.1,-0.84585,0.00049,4.19988]
[1779765526565,27.3,76503.69,235.1,-0.84641,0.00049,4.18975]
[1779765528580,27.31,76502.44,235.1,-0.847,0.00049,4.17906]
[1779765532608,27.31,76499.89,235.1,-0.84819,0.00049,4.15728]
[1779765535629,27.32,76500.65,235.1,-0.84778,0.00049,4.16482]
[1779765536636,27.32,76502.46,235.1,-0.84688,0.00049,4.18119]
[1779765538649,27.32,76503.36,235.1,-0.84641,0.00049,4.18965]
[1779765541672,27.32,76508.8,235.1,-0.8437,0.0005,4.23875]
[1779765545704,27.33,76507.77,235.1,-0.84417,0.00049,4.23016]
[1779765548725,27.33,76502.73,235.1,-0.84663,0.00049,4.18575]
[1779765554767,27.34,76502.59,235.1,-0.84662,0.00049,4.18583]
[1779765559802,27.35,76502.68,235.1,-0.84652,0.00049,4.1877]
[1779765564838,27.35,76503.4,235.1,-0.84611,0.00049,4.19515]
[1779765569873,27.36,76503.2,235.1,-0.84615,0.00049,4.19437]
[1779765571887,27.36,76501.77,235.1,-0.84726,0.00049,4.16676]
[1779765572894,27.36,76502.96,235.1,-0.84667,0.00049,4.17756]
[1779765577928,27.37,76503.11,235.1,-0.84654,0.00049,4.17995]
[1779765583970,27.38,76503.52,235.1,-0.84626,0.00049,4.18487]
[1779765586992,27.38,76498.43,235.1,-0.84871,0.00049,4.14025]
[1779765588003,27.38,76495.09,235.1,-0.85031,0.00048,4.11085]
[1779765592030,27.39,76485.54,235.1,-0.8548,0.00047,4.0274]
[1779765593036,27.39,76483.61,235.1,-0.8557,0.00047,4.01046]
[1779765598072,27.39,76485.55,235.1,-0.85477,0.00047,4.02795]
[1779765600086,27.39,76484.14,235.1,-0.85545,0.00047,4.01507]
[1779765603110,27.39,76487.42,235.1,-0.85393,0.00047,4.04361]
[1779765604117,27.39,76483.83,235.1,-0.85564,0.00047,4.01159]
[1779765605124,27.39,76482.89,235.1,-0.85609,0.00047,4.0031]
[1779765606131,27.38,76485.69,235.1,-0.85478,0.00047,4.02775]
[1779765607138,27.38,76492.7,235.1,-0.85145,0.00048,4.08976]
[1779765608145,27.38,76496.5,235.1,-0.84963,0.00048,4.12334]
[1779765609152,27.38,76497.83,235.1,-0.849,0.00048,4.13493]
[1779765610159,27.38,76499.29,235.1,-0.84829,0.00049,4.14794]
[1779765610835,27.38,76499.29,235.1,-0.84829,0.00049,4.14794]
[1779765611166,27.38,76510.87,235.1,-0.8426,0.0005,4.25089]
[1779765612217,27.38,76510.87,235.1,-0.8426,0.0005,4.25089]
[1779765612172,27.38,76515.21,235.1,-0.84043,0.0005,4.28949]
[1779765613180,27.38,76515.38,235.1,-0.84035,0.0005,4.29087]
[1779765618215,27.37,76520.96,235.1,-0.83758,0.00051,4.3396]
[1779765619222,27.38,76523.5,235.1,-0.83628,0.00051,4.36226]
[1779765620229,27.38,76521.96,235.1,-0.83707,0.00051,4.34858]
[1779765625264,27.38,76526.88,235.1,-0.83455,0.00051,4.39231]
[1779765628285,27.37,76527.89,235.1,-0.83404,0.00052,4.40117]
[1779765631306,27.37,76524.98,235.1,-0.83598,0.00051,4.35978]
[1779765632313,27.37,76524.01,235.1,-0.83648,0.00051,4.35109]
[1779765637348,27.37,76523.89,235.1,-0.83654,0.00051,4.34997]
[1779765640364,27.37,76523.86,235.1,-0.83656,0.00051,4.34969]
[1779765640867,27.37,76523.86,235.1,-0.83656,0.00051,4.34969]
[1779765640939,27.37,76520.7,235.1,-0.83817,0.00051,4.32157]
[1779765641366,27.37,76520.7,235.1,-0.83817,0.00051,4.32157]
[1779765641366,27.37,76520.7,235.1,-0.83817,0.00051,4.32157]
[1779765641376,27.37,76518.12,235.1,-0.83947,0.00051,4.29865]
[1779765642367,27.37,76518.12,235.1,-0.83947,0.00051,4.29865]
[1779765643840,27.37,76517.89,235.1,-0.8396,0.00051,4.2964]
[1779765643875,27.37,76517.89,235.1,-0.8396,0.00051,4.2964]
[1779765643942,27.37,76517.09,235.1,-0.84002,0.0005,4.28904]
[1779765645873,27.37,76516.34,235.1,-0.84041,0.0005,4.28214]
[1779765646371,27.37,76515.65,235.1,-0.84077,0.0005,4.27578]
[1779765646377,27.37,76515.65,235.1,-0.84077,0.0005,4.27578]
[1779765646411,27.37,76516.91,235.1,-0.84015,0.0005,4.28678]
[1779765648876,27.37,76516.91,235.1,-0.84015,0.0005,4.28678]
[1779765648876,27.37,76516.91,235.1,-0.84015,0.0005,4.28678]
[1779765650443,27.36,76520.45,235.1,-0.83841,0.00051,4.31738]
[1779765653619,27.35,76525.97,235.1,-0.83564,0.00051,4.36572]
[1779765655090,27.35,76531.93,235.1,-0.83256,0.00052,4.41866]
[1779765656486,27.35,76533.46,235.1,-0.83178,0.00052,4.43197]
[1779765659507,27.35,76532.44,235.1,-0.83234,0.00052,4.42245]
[1779765661810,27.35,76532.45,235.1,-0.83234,0.00052,4.42239]
[1779765662171,27.35,76533.65,235.1,-0.83173,0.00052,4.43292]
[1779765662528,27.35,76534.83,235.1,-0.83112,0.00052,4.44326]
[1779765664544,27.35,76535.33,235.1,-0.83087,0.00052,4.44754]
[1779765664739,27.34,76534.33,235.1,-0.8314,0.00052,4.43848]
[1779765665549,27.34,76533.05,235.1,-0.83208,0.00052,4.42693]
[1779765666556,27.34,76531.93,235.1,-0.83267,0.00052,4.41683]
[1779765667904,27.34,76531.93,235.1,-0.83267,0.00052,4.41683]
[1779765668250,27.34,76524.73,235.1,-0.83639,0.00051,4.35261]
[1779765668911,27.34,76524.73,235.1,-0.83639,0.00051,4.35261]
[1779765668937,27.34,76520.54,235.1,-0.83853,0.00051,4.31525]
[1779765669403,27.34,76520.54,235.1,-0.83853,0.00051,4.31525]
[1779765669906,27.34,76520.54,235.1,-0.83853,0.00051,4.31525]
[1779765670007,27.34,76520.69,235.1,-0.83846,0.00051,4.31659]
[1779765670404,27.34,76520.69,235.1,-0.83846,0.00051,4.31659]
[1779765670406,27.34,76520.69,235.1,-0.83846,0.00051,4.31659]
[1779765670584,27.34,76520.1,235.1,-0.83876,0.00051,4.31133]
[1779765673408,27.34,76519.82,235.1,-0.8389,0.00051,4.30885]
[1779765673908,27.34,76519.82,235.1,-0.8389,0.00051,4.30885]
[1779765674909,27.34,76520.24,235.1,-0.83868,0.00051,4.31259]
[1779765675009,27.34,76521.56,235.1,-0.83801,0.00051,4.32435]
[1779765677411,27.34,76521.65,235.1,-0.83797,0.00051,4.32513]
[1779765677411,27.34,76521.65,235.1,-0.83797,0.00051,4.32513]
[1779765677633,27.34,76520.52,235.1,-0.83854,0.00051,4.31506]
[1779765678412,27.34,76520.52,235.1,-0.83854,0.00051,4.31506]
[1779765681915,27.34,76520.64,235.1,-0.83848,0.00051,4.31613]
[1779765681916,27.34,76520.64,235.1,-0.83848,0.00051,4.31613]
[1779765681964,27.34,76519.63,235.1,-0.83899,0.00051,4.30714]
[1779765683688,27.34,76518.63,235.1,-0.8395,0.00051,4.29826]
[1779765689730,27.34,76518.98,235.1,-0.83931,0.00051,4.30151]
[1779765690931,27.34,76518.98,235.1,-0.83931,0.00051,4.30151]
[1779765693433,27.34,76519.04,235.1,-0.83972,0.00051,4.28673]
[1779765700308,27.34,76518.79,235.1,-0.83984,0.00051,4.28458]
[1779765699800,27.34,76515.31,235.1,-0.84159,0.0005,4.25377]
[1779765700393,27.34,76515.31,235.1,-0.84159,0.0005,4.25377]
[1779765700806,27.34,76509.78,235.1,-0.84434,0.0005,4.20461]
[1779765701814,27.34,76507.27,235.1,-0.84561,0.00049,4.18183]
[1779765704835,27.33,76506.21,235.1,-0.84621,0.00049,4.17103]
[1779765705842,27.33,76507.51,235.1,-0.8456,0.00049,4.18196]
[1779765709897,27.31,76508.48,235.1,-0.84527,0.0005,4.18794]
[1779765712918,27.3,76507.49,235.1,-0.84587,0.00049,4.17711]
[1779765713572,27.3,76507.49,235.1,-0.84587,0.00049,4.17711]
[1779765713924,27.3,76511.45,235.1,-0.84395,0.0005,4.21177]
[1779765714932,27.29,76513.53,235.1,-0.84295,0.0005,4.22963]
[1779765715463,27.29,76513.53,235.1,-0.84295,0.0005,4.22963]
[1779765715464,27.29,76513.53,235.1,-0.84295,0.0005,4.22963]
[1779765715771,27.29,76513.53,235.1,-0.84295,0.0005,4.22963]
[1779765715967,27.29,76513.53,235.1,-0.84295,0.0005,4.22963]
[1779765715987,27.29,76516.45,235.1,-0.84152,0.0005,4.25498]
[1779765716946,27.28,76515.46,235.1,-0.84206,0.0005,4.2454]
[1779765718639,27.28,76514.87,235.1,-0.8424,0.0005,4.2394]
[1779765722988,27.25,76513.35,235.1,-0.84336,0.0005,4.22223]
[1779765728125,27.24,76513.95,235.1,-0.84322,0.0005,4.22482]
[1779765728217,27.23,76514.91,235.1,-0.84278,0.0005,4.2327]
[1779765730041,27.22,76513.88,235.1,-0.84337,0.0005,4.22207]
[1779765735074,27.2,76513.89,235.1,-0.84356,0.0005,4.21868]
[1779765738095,27.19,76512.94,235.1,-0.84416,0.0005,4.20809]
[1779765739102,27.18,76515.11,235.1,-0.84311,0.0005,4.22684]
[1779765740998,27.18,76515.36,235.1,-0.84302,0.0005,4.22838]
[1779765740999,27.18,76515.36,235.1,-0.84302,0.0005,4.22838]
[1779765742124,27.17,76524.14,235.1,-0.83865,0.00051,4.30564]
[1779765743131,27.17,76525.88,235.1,-0.83779,0.00051,4.32077]
[1779765746152,27.16,76529.37,235.1,-0.83607,0.00052,4.35061]
[1779765747158,27.16,76530.42,235.1,-0.83554,0.00052,4.35975]
[1779765748166,27.16,76533.92,235.1,-0.83374,0.00052,4.39084]
[1779765748655,27.16,76533.92,235.1,-0.83374,0.00052,4.39084]
[1779765749173,27.15,76535.87,235.1,-0.83274,0.00052,4.40799]
[1779765750180,27.15,76538.03,235.1,-0.83162,0.00053,4.42701]
[1779765751180,27.15,76538.03,235.1,-0.83162,0.00053,4.42701]
[1779765751187,27.15,76538.09,235.1,-0.83205,0.00053,4.41182]
[1779765752193,27.15,76536.71,235.1,-0.8328,0.00052,4.3991]
[1779765753011,27.15,76536.71,235.1,-0.8328,0.00052,4.3991]
[1779765753201,27.14,76525.92,235.1,-0.83842,0.00051,4.30203]
[1779765754209,27.14,76514.79,235.1,-0.8441,0.0005,4.20166]
[1779765755015,27.14,76514.79,235.1,-0.8441,0.0005,4.20166]
[1779765755031,27.14,76514.79,235.1,-0.8441,0.0005,4.20166]
[1779765755215,27.14,76518.58,235.1,-0.84221,0.00051,4.23524]
[1779765756221,27.14,76521.26,235.1,-0.84088,0.00051,4.25883]
[1779765760250,27.12,76522.07,235.1,-0.84058,0.00051,4.26419]
[1779765763022,27.12,76522.05,235.1,-0.84064,0.00051,4.26305]
[1779765763022,27.12,76522.05,235.1,-0.84064,0.00051,4.26305]
[1779765763524,27.11,76521.97,235.1,-0.84071,0.00051,4.26185]
[1779765766030,27.11,76521.67,235.1,-0.84092,0.00051,4.2582]
[1779765766030,27.11,76521.67,235.1,-0.84092,0.00051,4.2582]
[1779765766292,27.1,76520.11,235.1,-0.84174,0.00051,4.24371]
[1779765768305,27.1,76519.15,235.1,-0.84227,0.00051,4.23418]
[1779765773341,27.08,76516.67,235.1,-0.84365,0.0005,4.20965]
[1779765775355,27.08,76515.34,235.1,-0.84437,0.0005,4.19685]
[1779765778376,27.07,76511.48,235.1,-0.84637,0.0005,4.16095]
[1779765782404,27.06,76510.69,235.1,-0.84684,0.0005,4.15241]
[1779765787439,27.05,76510.61,235.1,-0.84698,0.0005,4.14998]
[1779765788445,27.05,76511.53,235.1,-0.84654,0.0005,4.15791]
[1779765790494,27.05,76510.93,235.1,-0.84686,0.0005,4.15218]
[1779765790647,27.05,76510.93,235.1,-0.84686,0.0005,4.15218]
[1779765790708,27.04,76508.33,235.1,-0.84818,0.00049,4.1281]
[1779765791591,27.04,76503.68,235.1,-0.85049,0.00049,4.08597]
[1779765792474,27.04,76502.87,235.1,-0.85089,0.00049,4.07869]
[1779765797509,27.03,76504.29,235.1,-0.85028,0.00049,4.08991]
[1779765802543,27.02,76503.79,235.1,-0.8506,0.00049,4.08406]
[1779765803551,27.02,76504.56,235.1,-0.85023,0.00049,4.09072]
[1779765804507,27.02,76504.56,235.1,-0.85023,0.00049,4.09072]
[1779765804968,27.02,76504.56,235.1,-0.85023,0.00049,4.09072]
[1779765805565,27.02,76510.61,235.1,-0.84727,0.0005,4.14463]
[1779765807579,27.02,76509.53,235.1,-0.84785,0.0005,4.13423]
[1779765808586,27.01,76508.17,235.1,-0.84854,0.00049,4.12166]
[1779765810600,27.01,76509.13,235.1,-0.8481,0.0005,4.12969]
[1779765811585,27.01,76509.13,235.1,-0.8481,0.0005,4.12969]
[1779765811874,27.01,76509.13,235.1,-0.8481,0.0005,4.12969]
[1779765811922,27.01,76512.43,235.1,-0.84692,0.0005,4.1437]
[1779765812615,27.01,76516.2,235.1,-0.84505,0.0005,4.17733]
[1779765813622,27.0,76517.09,235.1,-0.84462,0.0005,4.18497]
[1779765818657,26.99,76516.4,235.1,-0.84507,0.0005,4.17682]
[1779765823692,26.98,76515.37,235.1,-0.8457,0.0005,4.16566]
[1779765825706,26.98,76512.6,235.1,-0.84712,0.0005,4.13996]
[1779765830741,26.97,76512.54,235.1,-0.84724,0.0005,4.13781]
[1779765838797,26.95,76512.23,235.1,-0.84753,0.0005,4.13257]
[1779765842981,26.94,76512.86,235.1,-0.84727,0.0005,4.13735]
[1779765842989,26.94,76512.86,235.1,-0.84727,0.0005,4.13735]
[1779765843962,26.94,76500.42,235.1,-0.85343,0.00049,4.02451]
[1779765844839,26.94,76500.27,235.1,-0.85352,0.00049,4.02299]
[1779765849874,26.93,76500.06,235.1,-0.85366,0.00049,4.02028]
[1779765854909,26.93,76499.65,235.1,-0.85391,0.00049,4.01578]
[1779765860951,26.92,76499.75,235.1,-0.85391,0.00049,4.01573]
[1779765864979,26.92,76500.81,235.1,-0.85343,0.00049,4.02464]
[1779765870014,26.92,76501.54,235.1,-0.85312,0.00049,4.03034]
[1779765871184,26.92,76501.54,235.1,-0.85312,0.00049,4.03034]
[1779765871533,26.91,76501.24,235.1,-0.85372,0.00049,4.01204]
[1779765872028,26.91,76504.22,235.1,-0.85227,0.00049,4.03875]
[1779765873035,26.91,76507.18,235.1,-0.85083,0.00049,4.06527]
[1779765874041,26.91,76509.04,235.1,-0.84992,0.0005,4.08184]
[1779765879076,26.9,76509.08,235.1,-0.84997,0.0005,4.08095]
[1779765884111,26.89,76509.55,235.1,-0.84981,0.0005,4.08395]
[1779765889147,26.89,76509.11,235.1,-0.85009,0.0005,4.07874]
[1779765896198,26.88,76509.14,235.1,-0.85017,0.0005,4.07731]
[1779765898213,26.87,76504.25,235.1,-0.85261,0.00049,4.03262]
[1779765899220,26.87,76501.2,235.1,-0.85411,0.00049,4.00489]
[1779765901234,26.87,76498.71,235.1,-0.85533,0.00048,3.98211]
[1779765902241,26.87,76497.07,235.1,-0.85613,0.00048,3.9672]
[1779765907276,26.87,76496.59,235.1,-0.85639,0.00048,3.96239]
[1779765909290,26.87,76494.61,235.1,-0.85735,0.00048,3.94435]
[1779765910296,26.87,76487.7,235.1,-0.86064,0.00047,3.88204]
[1779765912311,26.87,76484.82,235.1,-0.86199,0.00047,3.85617]
[1779765913318,26.87,76483.77,235.1,-0.86248,0.00047,3.84679]
[1779765919360,26.86,76483.47,235.1,-0.86266,0.00047,3.84332]
[1779765924396,26.86,76483.64,235.1,-0.86264,0.00047,3.84377]
[1779765926409,26.85,76484.47,235.1,-0.86227,0.00047,3.85079]
[1779765931444,26.85,76484.35,235.1,-0.86283,0.00047,3.83323]
[1779765932927,26.85,76484.33,235.1,-0.86285,0.00047,3.83284]
[1779765933459,26.84,76483.17,235.1,-0.8634,0.00047,3.82221]
[1779765934467,26.84,76482.18,235.1,-0.86387,0.00047,3.81314]
[1779765935472,26.84,76480.9,235.1,-0.86448,0.00046,3.80148]
[1779765938494,26.84,76475.97,235.1,-0.86678,0.00046,3.75682]
[1779765939501,26.84,76471.93,235.1,-0.86863,0.00045,3.72052]
[1779765940508,26.84,76469.87,235.1,-0.86957,0.00045,3.70201]
[1779765941515,26.84,76470.84,235.1,-0.86913,0.00045,3.71063]
[1779765943531,26.84,76476.35,235.1,-0.86662,0.00046,3.75989]
[1779765944537,26.84,76478.21,235.1,-0.86576,0.00046,3.77653]
[1779765946550,26.84,76479.97,235.1,-0.86496,0.00046,3.7921]
[1779765947556,26.84,76484.04,235.1,-0.86307,0.00047,3.82854]
[1779765952593,26.83,76484.45,235.1,-0.86293,0.00047,3.83133]
[1779765953599,26.83,76486.87,235.1,-0.8618,0.00047,3.85291]
[1779765954606,26.83,76488.25,235.1,-0.86116,0.00047,3.86515]
[1779765959641,26.82,76487.91,235.1,-0.86138,0.00047,3.86095]
[1779765964676,26.82,76487.05,235.1,-0.86184,0.00047,3.85209]
[1779765966690,26.81,76484.4,235.1,-0.86312,0.00047,3.8276]
[1779765967696,26.81,76483.1,235.1,-0.86374,0.00047,3.81573]
[1779765971724,26.81,76480.71,235.1,-0.86488,0.00046,3.79362]
[1779765972731,26.81,76482.19,235.1,-0.8642,0.00047,3.80679]
[1779765975753,26.8,76481.04,235.1,-0.86476,0.00046,3.79601]
[1779765976760,26.8,76483.76,235.1,-0.8635,0.00047,3.82034]
[1779765979781,26.8,76482.63,235.1,-0.86405,0.00047,3.80969]
[1779765984816,26.8,76482.74,235.1,-0.86404,0.00047,3.80993]
[1779765989855,26.79,76481.69,235.1,-0.86457,0.00047,3.79973]
[1779765993886,26.79,76481.96,235.1,-0.86491,0.00047,3.78626]
[1779765998921,26.79,76481.94,235.1,-0.86495,0.00047,3.78548]
[1779766003956,26.78,76481.93,235.1,-0.86498,0.00047,3.7848]
[1779766009998,26.78,76481.93,235.1,-0.86502,0.00047,3.78409]
[1779766018057,26.77,76481.75,235.1,-0.86515,0.00046,3.78155]
[1779766020071,26.77,76480.65,235.1,-0.86568,0.00046,3.77143]
[1779766021078,26.77,76481.86,235.1,-0.86512,0.00047,3.78221]
[1779766024101,26.77,76481.01,235.1,-0.86553,0.00046,3.77424]
[1779766025108,26.77,76479.96,235.1,-0.86602,0.00046,3.76469]
[1779766031151,26.76,76480.34,235.1,-0.86588,0.00046,3.76755]
[1779766035179,26.76,76473.68,235.1,-0.86896,0.00046,3.7074]
[1779766036186,26.76,76471.1,235.1,-0.87013,0.00045,3.68428]
[1779766037193,26.76,76468.74,235.1,-0.8712,0.00045,3.66319]
[1779766038200,26.76,76466.58,235.1,-0.87216,0.00045,3.64394]
[1779766040214,26.76,76464.16,235.1,-0.87324,0.00045,3.62237]
[1779766041221,26.76,76463.3,235.1,-0.87363,0.00044,3.61468]
[1779766043254,26.76,76463.3,235.1,-0.87363,0.00044,3.61467]
[1779766043291,26.76,76460.25,235.1,-0.87498,0.00044,3.5875]
[1779766044243,26.76,76455.43,235.1,-0.8771,0.00044,3.54471]
[1779766045250,26.76,76454.69,235.1,-0.87741,0.00044,3.53823]
[1779766051292,26.77,76454.45,235.1,-0.87793,0.00043,3.52135]
[1779766056328,26.77,76454.31,235.1,-0.87796,0.00043,3.5206]
[1779766058655,26.77,76454.28,235.1,-0.87797,0.00043,3.52044]
[1779766059350,26.77,76452.61,235.1,-0.87869,0.00043,3.50586]
[1779766060568,26.77,76451.63,235.1,-0.8791,0.00043,3.49732]
[1779766065393,26.78,76449.15,235.1,-0.88014,0.00043,3.47609]
[1779766066400,26.78,76450.32,235.1,-0.87963,0.00043,3.48658]
[1779766068406,26.78,76450.44,235.1,-0.87957,0.00043,3.48779]
[1779766069066,26.78,76450.23,235.1,-0.87965,0.00043,3.48608]
[1779766069068,26.78,76450.23,235.1,-0.87965,0.00043,3.48608]
[1779766069422,26.78,76439.93,235.1,-0.88402,0.00042,3.39563]
[1779766070353,26.78,76439.93,235.1,-0.88402,0.00042,3.39563]
[1779766070429,26.78,76432.27,235.1,-0.88719,0.00041,3.32901]
[1779766071609,26.78,76432.27,235.1,-0.88719,0.00041,3.32901]
[1779766071666,26.78,76424.78,235.1,-0.89022,0.0004,3.26438]
[1779766072568,26.78,76422.21,235.1,-0.89124,0.0004,3.24256]
[1779766073454,26.79,76420.4,235.1,-0.89194,0.0004,3.22737]
[1779766076162,26.79,76420.34,235.1,-0.89192,0.0004,3.22773]
[1779766076475,26.79,76414.11,235.1,-0.89437,0.00039,3.17467]
[1779766077514,26.8,76409.52,235.1,-0.89613,0.00039,3.13598]
[1779766078489,26.8,76407.7,235.1,-0.89681,0.00039,3.12106]
[1779766079496,26.8,76406.26,235.1,-0.89733,0.00038,3.10952]
[1779766080503,26.81,76402.93,235.1,-0.89858,0.00038,3.0819]
[1779766081510,26.81,76405.42,235.1,-0.8976,0.00038,3.10366]
[1779766082517,26.81,76409.84,235.1,-0.89586,0.00039,3.14188]
[1779766085538,26.82,76410.99,235.1,-0.89534,0.00039,3.15338]
[1779766086545,26.83,76412.42,235.1,-0.89476,0.00039,3.16613]
[1779766088567,26.83,76413.3,235.1,-0.89436,0.00039,3.1747]
[1779766093602,26.84,76413.16,235.1,-0.8943,0.00039,3.17608]
[1779766099644,26.86,76414.54,235.1,-0.89362,0.00039,3.19093]
[1779766100651,26.86,76422.46,235.1,-0.89045,0.0004,3.25944]
[1779766101658,26.87,76435.02,235.1,-0.8853,0.00041,3.36885]
[1779766102664,26.87,76449.12,235.1,-0.87933,0.00043,3.49256]
[1779766103672,26.87,76452.85,235.1,-0.8777,0.00043,3.52587]
[1779766104679,26.87,76453.72,235.1,-0.87731,0.00043,3.53381]
[1779766106788,26.87,76453.47,235.1,-0.8774,0.00043,3.53189]
[1779766107700,26.87,76458.91,235.1,-0.87502,0.00044,3.58007]
[1779766108628,26.87,76458.91,235.1,-0.87502,0.00044,3.58007]
[1779766108642,26.87,76458.91,235.1,-0.87502,0.00044,3.58007]
[1779766108717,26.87,76466.64,235.1,-0.87158,0.00045,3.64877]
[1779766109724,26.87,76471.24,235.1,-0.86951,0.00045,3.68975]
[1779766110374,26.87,76471.24,235.1,-0.86951,0.00045,3.68975]
[1779766110556,26.87,76471.24,235.1,-0.86951,0.00045,3.68975]
[1779766110731,26.87,76472.64,235.1,-0.86887,0.00046,3.70216]
[1779766111738,26.87,76477.44,235.1,-0.86712,0.00046,3.7296]
[1779766112744,26.87,76476.21,235.1,-0.86769,0.00046,3.71856]
[1779766113752,26.87,76478.09,235.1,-0.86683,0.00046,3.7353]
[1779766114759,26.87,76476.44,235.1,-0.86759,0.00046,3.72048]
[1779766119794,26.87,76474.75,235.1,-0.86838,0.00046,3.70506]
[1779766120800,26.87,76471.86,235.1,-0.8697,0.00045,3.67921]
[1779766121808,26.87,76470.97,235.1,-0.87011,0.00045,3.67123]
[1779766122815,26.87,76469.69,235.1,-0.87068,0.00045,3.65982]
[1779766124829,26.87,76465.76,235.1,-0.87245,0.00045,3.62488]
[1779766125836,26.87,76463.66,235.1,-0.87339,0.00045,3.60613]
[1779766126843,26.87,76462.83,235.1,-0.87377,0.00044,3.59869]
[1779766129864,26.87,76463.94,235.1,-0.87327,0.00045,3.60849]
[1779766130870,26.87,76462.8,235.1,-0.87378,0.00044,3.59834]
[1779766131878,26.87,76464.01,235.1,-0.87325,0.00045,3.60906]
[1779766132885,26.87,76462.69,235.1,-0.87383,0.00044,3.59731]
[1779766133891,26.87,76461.74,235.1,-0.87426,0.00044,3.58887]
[1779766138927,26.87,76461.63,235.1,-0.87431,0.00044,3.58788]
[1779766140711,26.87,76461.63,235.1,-0.87431,0.00044,3.58788]
[1779766140941,26.87,76459.78,235.1,-0.87512,0.00044,3.57149]
[1779766141948,26.87,76455.92,235.1,-0.87682,0.00044,3.53727]
[1779766142955,26.87,76457.33,235.1,-0.8762,0.00044,3.54971]
[1779766144868,26.87,76457.17,235.1,-0.87628,0.00044,3.54826]
[1779766144968,26.87,76450.59,235.1,-0.87914,0.00043,3.49016]
[1779766145976,26.87,76445.63,235.1,-0.88126,0.00043,3.4466]
[1779766146983,26.87,76446.35,235.1,-0.88095,0.00043,3.45303]
[1779766151011,26.87,76445.66,235.1,-0.88121,0.00043,3.44762]
[1779766153025,26.87,76444.6,235.1,-0.88165,0.00042,3.43852]
[1779766154033,26.87,76443.61,235.1,-0.88207,0.00042,3.42996]
[1779766156046,26.87,76444.47,235.1,-0.88172,0.00042,3.43719]
[1779766157053,26.87,76451.44,235.1,-0.87874,0.00043,3.49828]
[1779766160074,26.87,76452.5,235.1,-0.87832,0.00043,3.5069]
[1779766165109,26.86,76456.48,235.1,-0.87665,0.00044,3.54074]
[1779766166564,26.86,76456.48,235.1,-0.87665,0.00044,3.54074]
[1779766166636,26.86,76458.97,235.1,-0.87557,0.00044,3.56247]
[1779766167122,26.86,76460.2,235.1,-0.87505,0.00044,3.57303]
[1779766168130,26.85,76461.06,235.1,-0.87468,0.00044,3.58031]
[1779766169136,26.85,76462.22,235.1,-0.87419,0.00044,3.59024]
[1779766171571,26.85,76461.82,235.1,-0.87438,0.00044,3.58632]
[1779766171640,26.85,76462.11,235.1,-0.87471,0.00044,3.57315]
[1779766172158,26.85,76463.62,235.1,-0.87406,0.00044,3.58618]
[1779766174172,26.84,76465.58,235.1,-0.87323,0.00045,3.60286]
[1779766175179,26.84,76468.59,235.1,-0.87187,0.00045,3.62973]
[1779766176186,26.84,76471.68,235.1,-0.87047,0.00045,3.65732]
[1779766177193,26.84,76470.87,235.1,-0.87084,0.00045,3.65011]
[1779766180215,26.84,76472.15,235.1,-0.87026,0.00045,3.66159]
[1779766181222,26.84,76474.01,235.1,-0.86941,0.00046,3.6782]
[1779766184243,26.84,76476.68,235.1,-0.86819,0.00046,3.70201]
[1779766185506,26.84,76479.95,235.1,-0.86668,0.00046,3.73123]
[1779766186256,26.84,76489.7,235.1,-0.86213,0.00047,3.81866]
[1779766187264,26.84,76491.5,235.1,-0.86128,0.00048,3.83466]
[1779766188158,26.84,76491.5,235.1,-0.86128,0.00048,3.83466]
[1779766188221,26.84,76491.5,235.1,-0.86128,0.00048,3.83466]
[1779766188573,26.84,76494.23,235.1,-0.85999,0.00048,3.85902]
[1779766190467,26.84,76494.06,235.1,-0.86009,0.00048,3.85724]
[1779766190530,26.84,76496.71,235.1,-0.85883,0.00048,3.88087]
[1779766191292,26.84,76498.37,235.1,-0.85805,0.00048,3.89557]
[1779766192299,26.83,76496.55,235.1,-0.85894,0.00048,3.87885]
[1779766193757,26.83,76496.55,235.1,-0.85894,0.00048,3.87885]
[1779766194312,26.83,76502.92,235.1,-0.85588,0.00049,3.93579]
[1779766195320,26.83,76504.38,235.1,-0.85519,0.00049,3.94863]
[1779766197682,26.82,76506.42,235.1,-0.85423,0.00049,3.96634]
[1779766198751,26.82,76510.74,235.1,-0.85211,0.0005,4.00505]
[1779766199348,26.82,76512.73,235.1,-0.85115,0.0005,4.02264]
[1779766200463,26.82,76512.73,235.1,-0.85115,0.0005,4.02264]
[1779766200671,26.82,76512.73,235.1,-0.85115,0.0005,4.02264]
[1779766200674,26.82,76512.73,235.1,-0.85115,0.0005,4.02264]
[1779766200688,26.82,76514.33,235.1,-0.85036,0.0005,4.03697]
[1779766201145,26.82,76514.33,235.1,-0.85036,0.0005,4.03697]
[1779766201609,26.82,76527.63,235.1,-0.84359,0.00052,4.15777]
[1779766202379,26.82,76526.91,235.1,-0.84396,0.00051,4.15123]
[1779766202860,26.82,76526.91,235.1,-0.84396,0.00051,4.15123]
[1779766203107,26.82,76526.91,235.1,-0.84396,0.00051,4.15123]
[1779766203706,26.82,76518.56,235.1,-0.84822,0.00051,4.07548]
[1779766204607,26.82,76518.56,235.1,-0.84822,0.00051,4.07548]
[1779766204698,26.82,76517.33,235.1,-0.84884,0.0005,4.06444]
[1779766205475,26.82,76517.33,235.1,-0.84884,0.0005,4.06444]
[1779766205606,26.82,76517.33,235.1,-0.84884,0.0005,4.06444]
[1779766205660,26.82,76518.2,235.1,-0.84839,0.0005,4.07245]
[1779766206611,26.82,76518.2,235.1,-0.84839,0.0005,4.07245]
[1779766206645,26.82,76521.04,235.1,-0.84695,0.00051,4.09832]
[1779766207106,26.82,76521.04,235.1,-0.84695,0.00051,4.09832]
[1779766207412,26.82,76528.65,235.1,-0.84304,0.00052,4.16744]
[1779766208869,26.82,76529.09,235.1,-0.84284,0.00052,4.17109]
[1779766209426,26.82,76530.66,235.1,-0.84204,0.00052,4.18499]
[1779766211929,26.81,76530.41,235.1,-0.84221,0.00052,4.182]
[1779766212540,26.81,76533.76,235.1,-0.84049,0.00052,4.21205]
[1779766213293,26.81,76533.76,235.1,-0.84049,0.00052,4.21205]
[1779766213454,26.81,76532.38,235.1,-0.84122,0.00052,4.19946]
[1779766214992,26.81,76531.98,235.1,-0.84145,0.00052,4.19544]
[1779766218501,26.8,76531.59,235.1,-0.84171,0.00052,4.19078]
[1779766219496,26.8,76528.21,235.1,-0.84351,0.00052,4.15935]
[1779766220503,26.79,76526.14,235.1,-0.84459,0.00051,4.14022]
[1779766221509,26.79,76525.28,235.1,-0.84505,0.00051,4.1321]
[1779766222696,26.79,76525.28,235.1,-0.84505,0.00051,4.1321]
[1779766222758,26.79,76525.28,235.1,-0.84505,0.00051,4.1321]
[1779766222766,26.79,76525.28,235.1,-0.84507,0.00051,4.1318]
[1779766223128,26.79,76525.28,235.1,-0.84507,0.00051,4.1318]
[1779766223181,26.79,76525.28,235.1,-0.84507,0.00051,4.1318]
[1779766223528,26.79,76515.22,235.1,-0.85018,0.0005,4.04017]
[1779766224535,26.79,76513.96,235.1,-0.85082,0.0005,4.02855]
[1779766226549,26.78,76514.84,235.1,-0.8504,0.0005,4.03621]
[1779766229570,26.78,76513.92,235.1,-0.85089,0.0005,4.02735]
[1779766230577,26.78,76511.1,235.1,-0.85231,0.0005,4.00161]
[1779766231588,26.78,76509.08,235.1,-0.85376,0.00049,3.96758]
[1779766235622,26.78,76508.25,235.1,-0.8542,0.00049,3.95967]
[1779766236629,26.78,76509.33,235.1,-0.85367,0.00049,3.96938]
[1779766243677,26.77,76508.55,235.1,-0.85409,0.00049,3.96164]
[1779766244685,26.77,76510.02,235.1,-0.85337,0.0005,3.97488]
[1779766245692,26.77,76508.77,235.1,-0.85399,0.00049,3.96344]
[1779766248713,26.77,76509.83,235.1,-0.85348,0.0005,3.97275]
[1779766251734,26.77,76508.66,235.1,-0.85408,0.00049,3.96183]
[1779766252751,26.77,76500.56,235.1,-0.85805,0.00049,3.88838]
[1779766253758,26.77,76491.74,235.1,-0.86228,0.00048,3.80872]
[1779766254765,26.77,76485.38,235.1,-0.86528,0.00047,3.75155]
[1779766255557,26.77,76485.38,235.1,-0.86528,0.00047,3.75155]
[1779766256780,26.77,76486.76,235.1,-0.86461,0.00047,3.76435]
[1779766257785,26.77,76494.8,235.1,-0.86079,0.00048,3.83698]
[1779766265805,26.77,76495.4,235.1,-0.86049,0.00048,3.84259]
[1779766265844,26.77,76497.04,235.1,-0.85969,0.00048,3.85771]
[1779766266668,26.77,76497.04,235.1,-0.85969,0.00048,3.85771]
[1779766266851,26.77,76506.56,235.1,-0.85506,0.00049,3.94387]
[1779766267858,26.77,76508.61,235.1,-0.85404,0.00049,3.96247]
[1779766268865,26.77,76507.83,235.1,-0.85443,0.00049,3.95533]
[1779766269872,26.77,76509.32,235.1,-0.8537,0.00049,3.96873]
[1779766270879,26.77,76508.46,235.1,-0.85413,0.00049,3.96085]
[1779766272893,26.77,76509.24,235.1,-0.85376,0.00049,3.96772]
[1779766275659,26.77,76509.24,235.1,-0.85376,0.00049,3.96772]
[1779766275767,26.77,76510.11,235.1,-0.85334,0.0005,3.97531]
[1779766276922,26.77,76501.3,235.1,-0.85767,0.00049,3.89539]
[1779766277928,26.77,76499.38,235.1,-0.85861,0.00048,3.878]
[1779766278469,26.77,76499.38,235.1,-0.85861,0.00048,3.878]
[1779766279942,26.77,76505.19,235.1,-0.85578,0.00049,3.93059]
[1779766280950,26.77,76507.96,235.1,-0.85441,0.00049,3.9557]
[1779766281957,26.77,76509.36,235.1,-0.85372,0.00049,3.96834]
[1779766282964,26.77,76510.47,235.1,-0.85318,0.0005,3.97831]
[1779766288218,26.77,76510.74,235.1,-0.85307,0.0005,3.9803]
[1779766288220,26.77,76510.74,235.1,-0.85307,0.0005,3.9803]
[1779766288291,26.76,76514.37,235.1,-0.85127,0.0005,4.013]
[1779766289006,26.76,76517.17,235.1,-0.84987,0.0005,4.03842]
[1779766291046,26.76,76517.17,235.1,-0.84987,0.0005,4.03842]
[1779766291226,26.76,76517.17,235.1,-0.84987,0.0005,4.03842]
[1779766292027,26.76,76514.56,235.1,-0.85166,0.0005,3.99855]
[1779766294072,26.76,76514.82,235.1,-0.85154,0.0005,4.00072]
[1779766294222,26.76,76514.82,235.1,-0.85154,0.0005,4.00072]
[1779766295054,26.76,76519.83,235.1,-0.84904,0.00051,4.04578]
[1779766296260,26.76,76519.83,235.1,-0.84904,0.00051,4.04578]
[1779766296291,26.76,76523.29,235.1,-0.8473,0.00051,4.07703]
[1779766297068,26.76,76523.29,235.1,-0.8473,0.00051,4.07703]
[1779766297273,26.75,76528.03,235.1,-0.84488,0.00052,4.11989]
[1779766299082,26.75,76526.79,235.1,-0.84555,0.00051,4.10802]
[1779766300089,26.75,76529.39,235.1,-0.84423,0.00052,4.13139]
[1779766302064,26.75,76529.61,235.1,-0.84413,0.00052,4.13309]
[1779766302104,26.74,76530.62,235.1,-0.84362,0.00052,4.14197]
[1779766303110,26.74,76533.94,235.1,-0.84192,0.00052,4.17187]
[1779766304117,26.74,76534.97,235.1,-0.8414,0.00052,4.18088]
[1779766310158,26.73,76534.76,235.1,-0.84163,0.00052,4.1768]
[1779766314777,26.72,76535.73,235.1,-0.84121,0.00052,4.18419]
[1779766315394,26.71,76543.04,235.1,-0.83736,0.00053,4.25046]
[1779766316205,26.71,76546.49,235.1,-0.83553,0.00054,4.28177]
[1779766317212,26.71,76545.92,235.1,-0.83584,0.00054,4.27642]
[1779766319226,26.71,76543.31,235.1,-0.83724,0.00053,4.25259]
[1779766320547,26.71,76543.31,235.1,-0.83724,0.00053,4.25259]
[1779766320930,26.71,76543.33,235.1,-0.83725,0.00053,4.25236]
[1779766321240,26.71,76548.89,235.1,-0.8343,0.00054,4.30261]
[1779766322525,26.71,76550.62,235.1,-0.83337,0.00054,4.31818]
[1779766323255,26.7,76552.08,235.1,-0.83259,0.00054,4.33128]
[1779766324261,26.7,76553.4,235.1,-0.83189,0.00054,4.34308]
[1779766328294,26.7,76557.74,235.1,-0.82957,0.00055,4.38167]
[1779766329296,26.7,76560.52,235.1,-0.82806,0.00055,4.40669]
[1779766332317,26.69,76556.28,235.1,-0.83045,0.00055,4.36719]
[1779766333324,26.69,76554.47,235.1,-0.83145,0.00055,4.35045]
[1779766334331,26.69,76556.0,235.1,-0.83063,0.00055,4.36416]
[1779766336344,26.68,76555.16,235.1,-0.83112,0.00055,4.35601]
[1779766338239,26.68,76555.04,235.1,-0.8312,0.00055,4.35468]
[1779766338361,26.68,76554.41,235.1,-0.83156,0.00055,4.3487]
[1779766339369,26.68,76554.1,235.1,-0.83174,0.00055,4.34564]
[1779766340516,26.68,76553.72,235.1,-0.83196,0.00054,4.34195]
[1779766341388,26.68,76550.34,235.1,-0.83381,0.00054,4.31092]
[1779766342396,26.67,76549.14,235.1,-0.83447,0.00054,4.29979]
[1779766345416,26.67,76549.95,235.1,-0.83406,0.00054,4.30667]
[1779766346413,26.67,76549.95,235.1,-0.83406,0.00054,4.30667]
[1779766346425,26.67,76550.11,235.1,-0.83398,0.00054,4.30795]
[1779766347937,26.67,76554.08,235.1,-0.83184,0.00055,4.34398]
[1779766348438,26.67,76559.1,235.1,-0.8291,0.00055,4.3895]
[1779766349445,26.67,76561.39,235.1,-0.82785,0.00055,4.41008]
[1779766351459,26.66,76564.83,235.1,-0.82643,0.00056,4.42515]
[1779766356481,26.66,76565.28,235.1,-0.82622,0.00056,4.4286]
[1779766356494,26.65,76561.84,235.1,-0.82819,0.00055,4.39631]
[1779766357501,26.65,76557.49,235.1,-0.83061,0.00055,4.35637]
[1779766358508,26.65,76556.27,235.1,-0.83129,0.00055,4.34501]
[1779766359713,26.65,76556.27,235.1,-0.83129,0.00055,4.34501]
[1779766359736,26.65,76556.27,235.1,-0.83131,0.00055,4.34479]
[1779766361528,26.64,76557.62,235.1,-0.83059,0.00055,4.35666]
[1779766365557,26.64,76562.82,235.1,-0.82778,0.00056,4.40315]
[1779766366563,26.63,76561.97,235.1,-0.82827,0.00055,4.39511]
[1779766370626,26.63,76561.51,235.1,-0.82856,0.00055,4.39036]
[1779766370727,26.63,76560.28,235.1,-0.82927,0.00055,4.3786]
[1779766371599,26.63,76554.67,235.1,-0.83237,0.00055,4.32714]
[1779766372606,26.62,76554.0,235.1,-0.83274,0.00055,4.32082]
[1779766373612,26.62,76553.28,235.1,-0.83315,0.00054,4.31406]
[1779766374620,26.62,76554.01,235.1,-0.83276,0.00055,4.32055]
[1779766380662,26.61,76554.01,235.1,-0.83283,0.00055,4.31944]
[1779766382676,26.61,76553.41,235.1,-0.83318,0.00054,4.31358]
[1779766383931,26.61,76553.41,235.1,-0.83318,0.00054,4.31358]
[1779766383941,26.61,76553.7,235.1,-0.83303,0.00054,4.31605]
[1779766384690,26.61,76556.53,235.1,-0.83149,0.00055,4.34173]
[1779766385697,26.61,76555.16,235.1,-0.83226,0.00055,4.329]
[1779766386283,26.61,76555.16,235.1,-0.83226,0.00055,4.329]
[1779766386704,26.61,76556.28,235.1,-0.83165,0.00055,4.33904]
[1779766387998,26.61,76556.28,235.1,-0.83165,0.00055,4.33904]
[1779766387711,26.61,76555.0,235.1,-0.83237,0.00055,4.32713]
[1779766388718,26.6,76559.45,235.1,-0.82994,0.00055,4.36759]
[1779766389726,26.6,76561.58,235.1,-0.82876,0.00055,4.38704]
[1779766390916,26.6,76561.58,235.1,-0.82876,0.00055,4.38704]
[1779766391008,26.6,76561.4,235.1,-0.82886,0.00055,4.38538]
[1779766391740,26.6,76557.76,235.1,-0.83087,0.00055,4.35212]
[1779766395519,26.6,76557.91,235.1,-0.83078,0.00055,4.35357]
[1779766395768,26.6,76558.26,235.1,-0.83059,0.00055,4.35679]
[1779766396774,26.6,76561.3,235.1,-0.82891,0.00055,4.38457]
[1779766401812,26.61,76560.93,235.1,-0.82908,0.00055,4.38168]
[1779766406847,26.61,76560.74,235.1,-0.82915,0.00055,4.38061]
[1779766407716,26.61,76560.74,235.1,-0.82915,0.00055,4.38061]
[1779766411882,26.62,76562.79,235.1,-0.82843,0.00056,4.38431]
[1779766412889,26.62,76567.66,235.1,-0.8257,0.00056,4.42882]
[1779766413895,26.62,76570.22,235.1,-0.82426,0.00056,4.4522]
[1779766416917,26.62,76568.84,235.1,-0.82503,0.00056,4.43975]
[1779766417924,26.62,76569.78,235.1,-0.8245,0.00056,4.44836]
[1779766418544,26.62,76569.78,235.1,-0.8245,0.00056,4.44836]
[1779766418931,26.62,76571.37,235.1,-0.8236,0.00057,4.46288]
[1779766421967,26.62,76572.51,235.1,-0.82295,0.00057,4.47332]
[1779766422968,26.62,76578.98,235.1,-0.81926,0.00057,4.53212]
[1779766423976,26.62,76578.92,235.1,-0.8193,0.00057,4.53151]
[1779766424983,26.62,76578.53,235.1,-0.81953,0.00057,4.5279]
[1779766428007,26.62,76578.99,235.1,-0.81928,0.00057,4.53189]
[1779766428764,26.62,76578.99,235.1,-0.81928,0.00057,4.53189]
[1779766429015,26.62,76580.81,235.1,-0.81823,0.00058,4.54834]
[1779766430019,26.62,76580.56,235.1,-0.81838,0.00058,4.54598]
[1779766431026,26.62,76580.68,235.1,-0.81832,0.00058,4.54698]
[1779766432033,26.62,76580.88,235.1,-0.81821,0.00058,4.54871]
[1779766432473,26.62,76580.88,235.1,-0.81821,0.00058,4.54871]
[1779766433040,26.61,76582.52,235.1,-0.81727,0.00058,4.5635]
[1779766434047,26.61,76582.05,235.1,-0.81755,0.00058,4.55914]
[1779766437068,26.61,76582.64,235.1,-0.81721,0.00058,4.5644]
[1779766438074,26.61,76585.21,235.1,-0.81572,0.00058,4.5878]
[1779766440089,26.61,76586.63,235.1,-0.81491,0.00058,4.60041]
[1779766441098,26.61,76584.88,235.1,-0.81593,0.00058,4.58442]
[1779766442103,26.61,76582.26,235.1,-0.81746,0.00058,4.56051]
[1779766443109,26.61,76581.59,235.1,-0.81786,0.00058,4.5543]
[1779766444117,26.61,76581.84,235.1,-0.81772,0.00058,4.55646]
[1779766445124,26.61,76580.91,235.1,-0.81826,0.00058,4.54791]
[1779766446131,26.61,76581.13,235.1,-0.81814,0.00058,4.54981]
[1779766449152,26.6,76582.51,235.1,-0.81737,0.00058,4.56203]
[1779766450159,26.61,76581.52,235.1,-0.81793,0.00058,4.55317]
[1779766451166,26.61,76581.97,235.1,-0.81766,0.00058,4.55736]
[1779766452968,26.61,76581.97,235.1,-0.81766,0.00058,4.55736]
[1779766453047,26.61,76581.51,235.1,-0.81791,0.00058,4.55342]
[1779766453180,26.61,76584.34,235.1,-0.81628,0.00058,4.57908]
[1779766454187,26.61,76584.54,235.1,-0.81614,0.00058,4.58122]
[1779766455194,26.61,76583.76,235.1,-0.81659,0.00058,4.57415]
[1779766456201,26.61,76584.06,235.1,-0.8164,0.00058,4.57707]
[1779766457931,26.62,76584.94,235.1,-0.81587,0.00058,4.58547]
[1779766458324,26.62,76584.94,235.1,-0.81587,0.00058,4.58547]
[1779766458431,26.62,76584.94,235.1,-0.81587,0.00058,4.58547]
[1779766458502,26.62,76587.5,235.1,-0.81436,0.00058,4.60884]
[1779766460053,26.62,76592.82,235.1,-0.81123,0.00059,4.65707]
[1779766461966,26.62,76593.36,235.1,-0.81092,0.00059,4.66194]
[1779766462043,26.62,76594.87,235.1,-0.81001,0.00059,4.67576]
[1779766463251,26.62,76593.84,235.1,-0.81061,0.00059,4.66655]
[1779766464196,26.62,76593.84,235.1,-0.81061,0.00059,4.66655]
[1779766464363,26.62,76593.84,235.1,-0.81061,0.00059,4.66655]
[1779766464506,26.62,76594.51,235.1,-0.81021,0.00059,4.67278]
[1779766465272,26.62,76588.13,235.1,-0.81396,0.00058,4.61518]
[1779766466279,26.62,76589.54,235.1,-0.81311,0.00059,4.62818]
[1779766467286,26.62,76590.12,235.1,-0.81277,0.00059,4.63356]
[1779766470472,26.63,76589.96,235.1,-0.81284,0.00059,4.63239]
[1779766470544,26.63,76589.96,235.1,-0.81284,0.00059,4.63239]
[1779766470597,26.63,76589.7,235.1,-0.81298,0.00059,4.63018]
[1779766471314,26.63,76594.2,235.1,-0.81078,0.00059,4.65529]
[1779766473069,26.63,76594.2,235.1,-0.81078,0.00059,4.65529]
[1779766472568,26.63,76596.01,235.1,-0.8097,0.00059,4.67168]
[1779766473328,26.63,76594.13,235.1,-0.81081,0.00059,4.65483]
[1779766474335,26.63,76592.07,235.1,-0.81202,0.00059,4.63635]
[1779766477657,26.63,76592.13,235.1,-0.81197,0.00059,4.63714]
[1779766477675,26.63,76592.16,235.1,-0.81195,0.00059,4.63733]
[1779766478363,26.63,76593.48,235.1,-0.81118,0.00059,4.64914]
[1779766480040,26.63,76594.35,235.1,-0.81068,0.00059,4.65688]
[1779766481384,26.63,76591.92,235.1,-0.81212,0.00059,4.63475]
[1779766482391,26.63,76590.96,235.1,-0.81269,0.00059,4.626]
[1779766483527,26.63,76592.84,235.1,-0.81159,0.00059,4.64289]
[1779766484512,26.63,76592.84,235.1,-0.81159,0.00059,4.64289]
[1779766484527,26.63,76594.02,235.1,-0.8109,0.00059,4.65343]
[1779766485411,26.63,76591.09,235.1,-0.81264,0.00059,4.62689]
[1779766486419,26.62,76591.57,235.1,-0.81236,0.00059,4.63115]
[1779766487426,26.62,76592.1,235.1,-0.81205,0.00059,4.63585]
[1779766488432,26.62,76590.26,235.1,-0.81314,0.00059,4.61914]
[1779766489440,26.62,76591.08,235.1,-0.81266,0.00059,4.62648]
[1779766492461,26.62,76592.96,235.1,-0.81157,0.00059,4.64322]
[1779766495482,26.62,76592.54,235.1,-0.81184,0.00059,4.63913]
[1779766496489,26.62,76591.25,235.1,-0.8126,0.00059,4.62739]
[1779766497496,26.62,76591.67,235.1,-0.81236,0.00059,4.63111]
[1779766499510,26.62,76590.95,235.1,-0.8128,0.00059,4.62444]
[1779766500517,26.62,76587.88,235.1,-0.8146,0.00058,4.5966]
[1779766508573,26.61,76587.9,235.1,-0.81461,0.00058,4.59645]
[1779766511594,26.61,76588.72,235.1,-0.81414,0.00058,4.60376]
[1779766512601,26.61,76588.28,235.1,-0.8144,0.00058,4.59975]
[1779766513608,26.61,76585.4,235.1,-0.81608,0.00058,4.57364]
[1779766514615,26.61,76587.85,235.1,-0.81465,0.00058,4.59582]
[1779766519650,26.61,76588.29,235.1,-0.8144,0.00058,4.59966]
[1779766520657,26.61,76588.7,235.1,-0.81416,0.00058,4.60334]
[1779766521664,26.61,76588.34,235.1,-0.81436,0.00058,4.60026]
[1779766522674,26.61,76587.37,235.1,-0.81492,0.00058,4.59167]
[1779766525692,26.62,76588.59,235.1,-0.81417,0.00058,4.60329]
[1779766526699,26.62,76589.89,235.1,-0.81339,0.00059,4.61522]
[1779766527706,26.62,76589.58,235.1,-0.81356,0.00059,4.61258]
[1779766529720,26.62,76587.52,235.1,-0.81475,0.00058,4.59429]
[1779766531733,26.63,76587.08,235.1,-0.81543,0.00058,4.575]
[1779766532468,26.63,76587.08,235.1,-0.81543,0.00058,4.575]
[1779766532741,26.63,76586.74,235.1,-0.81562,0.00058,4.57212]
[1779766536769,26.63,76587.04,235.1,-0.81539,0.00058,4.57568]
[1779766537776,26.63,76586.58,235.1,-0.81565,0.00058,4.57172]
[1779766539065,26.64,76587.86,235.1,-0.81488,0.00058,4.58351]
[1779766539799,26.64,76585.68,235.1,-0.81614,0.00058,4.56409]
[1779766540806,26.64,76584.86,235.1,-0.8166,0.00058,4.55689]
[1779766541813,26.64,76584.63,235.1,-0.81672,0.00058,4.55504]
[1779766546848,26.65,76585.36,235.1,-0.81622,0.00058,4.5628]
[1779766547855,26.65,76584.66,235.1,-0.81661,0.00058,4.55669]
[1779766549869,26.65,76585.32,235.1,-0.8162,0.00058,4.56312]
[1779766550876,26.66,76583.54,235.1,-0.81722,0.00058,4.54723]
[1779766552084,26.66,76581.18,235.1,-0.81856,0.00058,4.5261]
[1779766552890,26.66,76580.9,235.1,-0.81871,0.00058,4.52384]
[1779766553896,26.66,76581.61,235.1,-0.81828,0.00058,4.53054]
[1779766555911,26.67,76581.93,235.1,-0.81806,0.00058,4.53396]
[1779766556918,26.67,76583.19,235.1,-0.81732,0.00058,4.54562]
[1779766557925,26.67,76583.47,235.1,-0.81714,0.00058,4.5484]
[1779766558932,26.67,76583.05,235.1,-0.81737,0.00058,4.54484]
[1779766564973,26.67,76583.66,235.1,-0.81699,0.00058,4.5507]
[1779766565981,26.67,76586.32,235.1,-0.81545,0.00058,4.57472]
[1779766566988,26.67,76586.6,235.1,-0.81529,0.00058,4.5772]
[1779766569003,26.67,76587.05,235.1,-0.81504,0.00058,4.58115]
[1779766570010,26.67,76587.8,235.1,-0.8146,0.00058,4.58786]
[1779766572123,26.67,76587.74,235.1,-0.81463,0.00058,4.58747]
[1779766572140,26.67,76587.41,235.1,-0.81482,0.00058,4.58442]
[1779766572431,26.67,76587.41,235.1,-0.81482,0.00058,4.58442]
[1779766573035,26.67,76593.92,235.1,-0.811,0.00059,4.64319]
[1779766574043,26.67,76597.55,235.1,-0.80884,0.00059,4.67594]
[1779766575050,26.67,76598.69,235.1,-0.80815,0.0006,4.68625]
[1779766576123,26.67,76600.14,235.1,-0.80728,0.0006,4.69932]
[1779766578071,26.67,76601.24,235.1,-0.80662,0.0006,4.70927]
[1779766579077,26.68,76602.91,235.1,-0.80562,0.0006,4.72426]
[1779766582099,26.68,76604.09,235.1,-0.8049,0.0006,4.73485]
[1779766586884,26.68,76604.4,235.1,-0.80472,0.0006,4.73764]
[1779766589151,26.68,76602.43,235.1,-0.80589,0.0006,4.72021]
[1779766590355,26.68,76601.64,235.1,-0.80636,0.0006,4.71316]
[1779766593179,26.68,76602.71,235.1,-0.80617,0.0006,4.70718]
[1779766597207,26.68,76601.59,235.1,-0.80683,0.0006,4.69729]
[1779766599221,26.68,76600.6,235.1,-0.80741,0.0006,4.68851]
[1779766601564,26.68,76600.85,235.1,-0.80726,0.0006,4.69087]
[1779766602242,26.68,76597.55,235.1,-0.80922,0.0006,4.66131]
[1779766603249,26.68,76596.45,235.1,-0.80987,0.00059,4.65152]
[1779766608810,26.68,76596.74,235.1,-0.80967,0.00059,4.65452]
[1779766608907,26.69,76597.29,235.1,-0.80933,0.00059,4.65966]
[1779766609291,26.69,76598.33,235.1,-0.80871,0.0006,4.669]
[1779766611305,26.69,76599.69,235.1,-0.80789,0.0006,4.68137]
[1779766616342,26.69,76599.12,235.1,-0.80821,0.0006,4.67661]
[1779766621377,26.69,76598.91,235.1,-0.80831,0.0006,4.67507]
[1779766625405,26.69,76600.1,235.1,-0.80758,0.0006,4.68603]
[1779766627420,26.7,76601.91,235.1,-0.80648,0.0006,4.70242]
[1779766631448,26.7,76602.76,235.1,-0.80596,0.0006,4.71018]
[1779766634563,26.7,76603.33,235.1,-0.80562,0.0006,4.71535]
[1779766634664,26.7,76603.65,235.1,-0.80542,0.0006,4.71823]
[1779766640511,26.7,76603.87,235.1,-0.80528,0.0006,4.72032]
[1779766645546,26.7,76604.25,235.1,-0.80504,0.0006,4.72383]
[1779766650582,26.7,76604.62,235.1,-0.80481,0.0006,4.72724]
[1779766652222,26.7,76609.25,235.1,-0.80246,0.00061,4.7529]
[1779766657291,26.7,76609.31,235.1,-0.80243,0.00061,4.75332]
[1779766658637,26.7,76610.95,235.1,-0.80144,0.00061,4.76786]
[1779766661658,26.7,76612.61,235.1,-0.80043,0.00061,4.78249]
[1779766663672,26.7,76613.44,235.1,-0.79993,0.00061,4.78975]
[1779766665686,26.7,76614.77,235.1,-0.79913,0.00061,4.80143]
[1779766668232,26.69,76615.7,235.1,-0.79857,0.00062,4.80951]
[1779766673742,26.69,76615.48,235.1,-0.79874,0.00062,4.80705]
[1779766679784,26.69,76612.76,235.1,-0.80044,0.00061,4.78238]
[1779766680790,26.69,76611.49,235.1,-0.80122,0.00061,4.77102]
[1779766682805,26.69,76610.24,235.1,-0.80199,0.00061,4.7598]
[1779766687839,26.68,76610.37,235.1,-0.80192,0.00061,4.7608]
[1779766691871,26.68,76611.18,235.1,-0.80144,0.00061,4.76792]
[1779766692877,26.68,76610.17,235.1,-0.80206,0.00061,4.75888]
[1779766695899,26.68,76611.03,235.1,-0.80154,0.00061,4.76646]
[1779766700934,26.68,76610.71,235.1,-0.80174,0.00061,4.76343]
[1779766701940,26.68,76609.54,235.1,-0.80246,0.00061,4.75297]
[1779766707983,26.68,76609.37,235.1,-0.80257,0.00061,4.75133]
[1779766711004,26.68,76609.7,235.1,-0.80283,0.00061,4.73853]
[1779766712569,26.68,76609.81,235.1,-0.80276,0.00061,4.73949]
[1779766713020,26.68,76609.63,235.1,-0.80287,0.00061,4.73787]
[1779766714123,26.68,76609.63,235.1,-0.80287,0.00061,4.73787]
[1779766714150,26.68,76609.07,235.1,-0.80322,0.00061,4.73286]
[1779766715034,26.68,76609.99,235.1,-0.80266,0.00061,4.74107]
[1779766717892,26.68,76609.59,235.1,-0.8029,0.00061,4.73748]
[1779766718055,26.68,76608.34,235.1,-0.80366,0.00061,4.72631]
[1779766723091,26.68,76607.83,235.1,-0.80397,0.00061,4.72179]
[1779766724098,26.68,76608.77,235.1,-0.8034,0.00061,4.7302]
[1779766726421,26.68,76608.16,235.1,-0.80377,0.00061,4.72475]
[1779766727119,26.68,76613.92,235.1,-0.80025,0.00061,4.77611]
[1779766728125,26.68,76614.8,235.1,-0.79971,0.00062,4.78388]
[1779766731393,26.68,76614.66,235.1,-0.79981,0.00062,4.78251]
[1779766732154,26.68,76628.08,235.1,-0.79146,0.00063,4.90109]
[1779766733391,26.68,76635.93,235.1,-0.78648,0.00064,4.96986]
[1779766735175,26.68,76636.28,235.1,-0.78627,0.00064,4.97273]
[1779766736379,26.67,76636.69,235.1,-0.78602,0.00064,4.97622]
[1779766740119,26.67,76636.7,235.1,-0.78603,0.00064,4.97602]
[1779766740210,26.67,76635.53,235.1,-0.78679,0.00064,4.96571]
[1779766741217,26.67,76634.6,235.1,-0.78738,0.00064,4.9575]
[1779766742224,26.67,76634.15,235.1,-0.78768,0.00064,4.95349]
[1779766744238,26.67,76634.89,235.1,-0.78724,0.00064,4.95948]
[1779766745244,26.66,76634.47,235.1,-0.78753,0.00064,4.95556]
[1779766746252,26.66,76636.11,235.1,-0.7865,0.00064,4.96965]
[1779766746427,26.66,76636.11,235.1,-0.7865,0.00064,4.96965]
[1779766746433,26.66,76636.11,235.1,-0.7865,0.00064,4.96965]
[1779766746516,26.66,76636.11,235.1,-0.7865,0.00064,4.96965]
[1779766747259,26.66,76637.24,235.1,-0.78579,0.00064,4.97925]
[1779766748266,26.66,76637.78,235.1,-0.78547,0.00064,4.9837]
[1779766749273,26.66,76637.37,235.1,-0.78575,0.00064,4.97985]
[1779766754398,26.66,76637.37,235.1,-0.78575,0.00064,4.97985]
[1779766754308,26.65,76636.98,235.1,-0.78606,0.00064,4.97564]
[1779766755315,26.65,76636.64,235.1,-0.78627,0.00064,4.97277]
[1779766758336,26.65,76635.27,235.1,-0.78712,0.00064,4.9611]
[1779766759343,26.65,76632.15,235.1,-0.7891,0.00063,4.93389]
[1779766760350,26.65,76630.12,235.1,-0.79039,0.00063,4.91602]
[1779766761210,26.65,76630.12,235.1,-0.79039,0.00063,4.91602]
[1779766761359,26.65,76623.83,235.1,-0.79435,0.00063,4.86056]
[1779766762366,26.65,76617.77,235.1,-0.79813,0.00062,4.80672]
[1779766763373,26.65,76616.31,235.1,-0.79904,0.00062,4.79367]
[1779766768407,26.65,76615.21,235.1,-0.79973,0.00062,4.78359]
[1779766771429,26.65,76615.99,235.1,-0.79972,0.00062,4.77469]
[1779766777470,26.65,76615.52,235.1,-0.80003,0.00062,4.77025]
[1779766782505,26.64,76615.03,235.1,-0.80034,0.00062,4.76571]
[1779766787541,26.64,76615.28,235.1,-0.8002,0.00062,4.76777]
[1779766790486,26.64,76615.27,235.1,-0.80021,0.00062,4.76761]
[1779766790558,26.64,76615.27,235.1,-0.80021,0.00062,4.76761]
[1779766790727,26.64,76615.27,235.1,-0.80021,0.00062,4.76761]
[1779766790767,26.64,76614.7,235.1,-0.80056,0.00062,4.76246]
[1779766792070,26.64,76608.97,235.1,-0.80408,0.00061,4.71126]
[1779766792584,26.64,76607.8,235.1,-0.80479,0.00061,4.70078]
[1779766797619,26.64,76607.9,235.1,-0.80471,0.00061,4.70194]
[1779766801647,26.64,76605.67,235.1,-0.80605,0.00061,4.68213]
[1779766802654,26.65,76604.75,235.1,-0.8066,0.0006,4.67395]
[1779766803661,26.65,76603.41,235.1,-0.8074,0.0006,4.662]
[1779766805068,26.65,76601.63,235.1,-0.80847,0.0006,4.64611]
[1779766810710,26.65,76601.73,235.1,-0.80836,0.0006,4.64769]
[1779766813731,26.65,76604.39,235.1,-0.80674,0.0006,4.67189]
[1779766814738,26.65,76603.34,235.1,-0.80737,0.0006,4.66254]
[1779766817759,26.66,76605.07,235.1,-0.80631,0.0006,4.67832]
[1779766822793,26.66,76604.93,235.1,-0.80637,0.0006,4.6774]
[1779766823801,26.66,76605.93,235.1,-0.80576,0.00061,4.68643]
[1779766824808,26.66,76604.95,235.1,-0.80635,0.0006,4.67771]
[1779766825815,26.66,76605.88,235.1,-0.80578,0.00061,4.68611]
[1779766830849,26.66,76605.11,235.1,-0.80623,0.0006,4.67951]
[1779766836893,26.67,76604.79,235.1,-0.80685,0.0006,4.66135]
[1779766838908,26.67,76602.81,235.1,-0.80803,0.0006,4.64375]
[1779766839915,26.67,76601.59,235.1,-0.80876,0.0006,4.6329]
[1779766844950,26.67,76600.83,235.1,-0.80917,0.0006,4.62666]
[1779766849985,26.68,76601.61,235.1,-0.80866,0.0006,4.63428]
[1779766855020,26.68,76601.06,235.1,-0.80895,0.0006,4.62993]
[1779766860055,26.69,76600.92,235.1,-0.809,0.0006,4.62926]
[1779766861343,26.69,76600.92,235.1,-0.809,0.0006,4.62926]
[1779766861405,26.69,76600.59,235.1,-0.80919,0.0006,4.62641]
[1779766862069,26.69,76593.39,235.1,-0.81347,0.00059,4.56175]
[1779766863076,26.69,76590.29,235.1,-0.81528,0.00059,4.53398]
[1779766866097,26.69,76591.05,235.1,-0.81479,0.00059,4.54155]
[1779766867103,26.7,76590.56,235.1,-0.81506,0.00059,4.53736]
[1779766873147,26.71,76590.47,235.1,-0.81502,0.00059,4.53793]
[1779766876020,26.71,76590.38,235.1,-0.81505,0.00059,4.53757]
[1779766876168,26.71,76591.12,235.1,-0.8146,0.00059,4.54447]
[1779766881203,26.72,76590.66,235.1,-0.8148,0.00059,4.54139]
[1779766887245,26.73,76590.87,235.1,-0.81459,0.00059,4.54457]
[1779766888252,26.73,76591.91,235.1,-0.81396,0.00059,4.55415]
[1779766890271,26.73,76593.59,235.1,-0.81295,0.00059,4.56966]
[1779766891134,26.73,76593.59,235.1,-0.81295,0.00059,4.56966]
[1779766891273,26.73,76594.41,235.1,-0.81291,0.00059,4.56136]
[1779766892280,26.74,76592.22,235.1,-0.8142,0.00059,4.54182]
[1779766894294,26.74,76592.58,235.1,-0.81396,0.00059,4.54548]
[1779766897315,26.74,76591.93,235.1,-0.8143,0.00059,4.54023]
[1779766899330,26.75,76587.63,235.1,-0.8168,0.00058,4.5019]
[1779766900336,26.75,76586.4,235.1,-0.8175,0.00058,4.49106]
[1779766903514,26.75,76586.23,235.1,-0.81756,0.00058,4.49007]
[1779766904364,26.76,76584.31,235.1,-0.81865,0.00058,4.47329]
[1779766905371,26.76,76584.07,235.1,-0.81877,0.00058,4.47142]
[1779766906378,26.76,76581.65,235.1,-0.82015,0.00058,4.44987]
[1779766907385,26.76,76581.14,235.1,-0.82042,0.00058,4.44558]
[1779766908392,26.76,76581.02,235.1,-0.82047,0.00058,4.44483]
[1779766909399,26.77,76581.15,235.1,-0.82037,0.00058,4.44634]
[1779766910571,26.77,76580.94,235.1,-0.82047,0.00058,4.44477]
[1779766911413,26.77,76580.73,235.1,-0.82057,0.00058,4.4432]
[1779766912421,26.77,76581.45,235.1,-0.82014,0.00058,4.45004]
[1779766913427,26.78,76580.25,235.1,-0.82081,0.00058,4.43952]
[1779766914434,26.78,76580.47,235.1,-0.82066,0.00058,4.44184]
[1779766915440,26.78,76580.74,235.1,-0.82048,0.00058,4.44461]
[1779766916448,26.78,76580.14,235.1,-0.82081,0.00058,4.43952]
[1779766919469,26.79,76580.28,235.1,-0.82066,0.00058,4.44179]
[1779766921483,26.8,76580.83,235.1,-0.8203,0.00058,4.44741]
[1779766922490,26.8,76580.42,235.1,-0.82052,0.00058,4.44403]
[1779766925511,26.8,76580.18,235.1,-0.82059,0.00058,4.44283]
[1779766926518,26.81,76580.1,235.1,-0.82062,0.00058,4.44244]
[1779766929539,26.81,76580.19,235.1,-0.82051,0.00058,4.44422]
[1779766930546,26.82,76580.55,235.1,-0.82028,0.00058,4.44779]
[1779766932560,26.82,76580.42,235.1,-0.82031,0.00058,4.44724]
[1779766943531,26.83,76580.43,235.1,-0.82025,0.00058,4.44828]
[1779766943637,26.84,76580.84,235.1,-0.81985,0.00058,4.45445]
[1779766944820,26.85,76584.38,235.1,-0.81776,0.00058,4.4869]
[1779766945651,26.85,76584.89,235.1,-0.81747,0.00058,4.49149]
[1779766950686,26.86,76585.08,235.1,-0.81728,0.00058,4.49444]
[1779766952700,26.86,76582.15,235.1,-0.81941,0.00058,4.45268]
[1779766953707,26.86,76579.58,235.1,-0.82088,0.00058,4.4298]
[1779766954714,26.87,76579.78,235.1,-0.82074,0.00058,4.4319]
[1779766955721,26.87,76579.92,235.1,-0.82064,0.00058,4.43348]
[1779766960756,26.88,76579.81,235.1,-0.8206,0.00058,4.43409]
[1779766963777,26.89,76579.62,235.1,-0.82063,0.00058,4.43365]
[1779766964784,26.89,76580.2,235.1,-0.82027,0.00058,4.43918]
[1779766965791,26.89,76579.72,235.1,-0.82053,0.00058,4.43517]
[1779766966798,26.9,76579.95,235.1,-0.82038,0.00058,4.43755]
[1779766968812,26.9,76580.12,235.1,-0.82024,0.00058,4.4397]
[1779766969819,26.9,76580.01,235.1,-0.82028,0.00058,4.43902]
[1779766970826,26.9,76580.33,235.1,-0.82008,0.00058,4.4422]
[1779766971833,26.91,76579.58,235.1,-0.82049,0.00057,4.43576]
[1779766972840,26.91,76580.32,235.1,-0.82005,0.00058,4.44272]
[1779766973847,26.91,76579.65,235.1,-0.82041,0.00057,4.437]
[1779766974854,26.91,76580.26,235.1,-0.82004,0.00058,4.44279]
[1779766976228,26.91,76579.78,235.1,-0.8203,0.00058,4.43878]
[1779766976868,26.92,76579.64,235.1,-0.82036,0.00057,4.43783]
[1779766977875,26.92,76579.81,235.1,-0.82024,0.00058,4.43966]
[1779766978882,26.92,76579.66,235.1,-0.82031,0.00057,4.43862]
[1779766979889,26.92,76579.73,235.1,-0.82025,0.00058,4.43955]
[1779766984923,26.93,76579.66,235.1,-0.82019,0.00057,4.44043]
[1779766987945,26.94,76580.06,235.1,-0.8199,0.00058,4.44492]
[1779766988952,26.94,76580.37,235.1,-0.81971,0.00058,4.448]
[1779766989959,26.95,76581.06,235.1,-0.81929,0.00058,4.45447]
[1779766990966,26.95,76580.5,235.1,-0.81959,0.00058,4.44973]
[1779766992980,26.95,76580.35,235.1,-0.81964,0.00058,4.44895]
[1779766997008,26.96,76580.46,235.1,-0.81951,0.00058,4.45108]
[1779767000029,26.97,76580.89,235.1,-0.81921,0.00058,4.45578]
[1779767001036,26.97,76580.56,235.1,-0.81938,0.00058,4.4531]
[1779767002043,26.97,76581.04,235.1,-0.81908,0.00058,4.45767]
[1779767011107,26.99,76580.81,235.1,-0.81953,0.00058,4.44209]
[1779767013121,26.99,76580.98,235.1,-0.8194,0.00058,4.44416]
[1779767018156,27.0,76580.96,235.1,-0.81936,0.00058,4.44472]
[1779767021177,27.0,76581.16,235.1,-0.81924,0.00058,4.44664]
[1779767023191,27.0,76580.68,235.1,-0.81951,0.00058,4.44235]
[1779767028227,27.0,76580.9,235.1,-0.81938,0.00058,4.44448]
[1779767032255,27.0,76581.22,235.1,-0.81918,0.00058,4.44758]
[1779767036283,27.0,76580.6,235.1,-0.81949,0.00058,4.44268]
[1779767037290,27.0,76580.75,235.1,-0.81941,0.00058,4.44397]
[1779767040311,27.01,76580.93,235.1,-0.81928,0.00058,4.44596]
[1779767041318,27.01,76580.74,235.1,-0.81937,0.00058,4.44448]
[1779767047359,27.02,76580.27,235.1,-0.81955,0.00058,4.44175]
[1779767048367,27.02,76580.61,235.1,-0.81934,0.00058,4.44507]
[1779767053401,27.03,76580.72,235.1,-0.81918,0.00058,4.44743]
[1779767058437,27.04,76580.72,235.1,-0.8191,0.00058,4.44879]
[1779767070521,27.06,76580.36,235.1,-0.8191,0.00058,4.44868]
[1779767073542,27.07,76580.63,235.1,-0.81937,0.00058,4.43588]
[1779767075557,27.07,76580.8,235.1,-0.81924,0.00058,4.43791]
[1779767076564,27.08,76580.23,235.1,-0.81955,0.00058,4.43309]
[1779767078578,27.08,76580.51,235.1,-0.81935,0.00058,4.43613]
[1779767079585,27.08,76580.42,235.1,-0.81939,0.00058,4.43559]
[1779767086634,27.09,76580.38,235.1,-0.81929,0.00058,4.43708]
[1779767097711,27.12,76580.35,235.1,-0.81912,0.00058,4.43969]
[1779767100732,27.12,76580.51,235.1,-0.81898,0.00058,4.44189]
[1779767110801,27.14,76580.4,235.1,-0.81888,0.00058,4.44343]
[1779767113318,27.15,76580.29,235.1,-0.81889,0.00058,4.4432]
[1779767115837,27.15,76579.28,235.1,-0.81944,0.00057,4.43471]
[1779767120872,27.16,76579.44,235.1,-0.81926,0.00057,4.43742]
[1779767126914,27.17,76580.18,235.1,-0.81874,0.00058,4.44552]
[1779767127922,27.17,76580.35,235.1,-0.81863,0.00058,4.44728]
[1779767131097,27.18,76579.87,235.1,-0.81931,0.00057,4.42797]
[1779767131949,27.18,76579.35,235.1,-0.81961,0.00057,4.42334]
[1779767133963,27.18,76579.52,235.1,-0.81946,0.00057,4.42563]
[1779767134970,27.19,76579.82,235.1,-0.81928,0.00057,4.42856]
[1779767135977,27.19,76580.0,235.1,-0.81916,0.00057,4.43041]
[1779767140010,27.19,76579.93,235.1,-0.81913,0.00057,4.43081]
[1779767145042,27.2,76583.94,235.1,-0.81673,0.00058,4.46765]
[1779767146049,27.2,76585.39,235.1,-0.81589,0.00058,4.4806]
[1779767148063,27.2,76584.33,235.1,-0.81652,0.00058,4.47095]
[1779767149070,27.2,76584.13,235.1,-0.81664,0.00058,4.46906]
[1779767155112,27.21,76584.51,235.1,-0.81638,0.00058,4.47297]
[1779767157126,27.21,76584.71,235.1,-0.81624,0.00058,4.47514]
[1779767163168,27.22,76583.49,235.1,-0.81687,0.00058,4.4655]
[1779767164175,27.22,76583.69,235.1,-0.81674,0.00058,4.46748]
[1779767165531,27.22,76583.69,235.1,-0.81674,0.00058,4.46748]
[1779767165626,27.22,76583.6,235.1,-0.81678,0.00058,4.46689]
[1779767166189,27.22,76585.95,235.1,-0.8154,0.00058,4.48791]
[1779767167196,27.22,76589.89,235.1,-0.81309,0.00059,4.52293]
[1779767168202,27.22,76590.91,235.1,-0.81249,0.00059,4.53207]
[1779767173239,27.23,76591.29,235.1,-0.81225,0.00059,4.53561]
[1779767174264,27.23,76591.29,235.1,-0.81225,0.00059,4.53561]
[1779767174724,27.23,76591.29,235.1,-0.81225,0.00059,4.53561]
[1779767174801,27.23,76590.74,235.1,-0.81258,0.00059,4.53067]
[1779767175256,27.22,76581.85,235.1,-0.81776,0.00058,4.45192]
[1779767176263,27.23,76580.58,235.1,-0.81849,0.00058,4.44068]
[1779767178280,27.23,76580.83,235.1,-0.81834,0.00058,4.44297]
[1779767179061,27.23,76580.83,235.1,-0.81834,0.00058,4.44297]
[1779767181304,27.23,76582.15,235.1,-0.81755,0.00058,4.45517]
[1779767182311,27.23,76582.01,235.1,-0.81763,0.00058,4.45395]
[1779767184325,27.23,76581.74,235.1,-0.81778,0.00058,4.45159]
[1779767186338,27.23,76581.96,235.1,-0.81765,0.00058,4.45357]
[1779767187346,27.23,76581.03,235.1,-0.81818,0.00058,4.44534]
[1779767188353,27.23,76578.56,235.1,-0.8196,0.00057,4.42345]
[1779767189360,27.23,76577.73,235.1,-0.82007,0.00057,4.41614]
[1779767191590,27.23,76577.58,235.1,-0.82014,0.00057,4.41508]
[1779767192380,27.24,76571.13,235.1,-0.82425,0.00056,4.34225]
[1779767193388,27.24,76568.66,235.1,-0.82562,0.00056,4.32063]
[1779767198422,27.25,76567.96,235.1,-0.82589,0.00056,4.31639]
[1779767200437,27.26,76568.88,235.1,-0.82532,0.00056,4.32537]
[1779767202451,27.26,76569.67,235.1,-0.82483,0.00056,4.33316]
[1779767204465,27.27,76572.31,235.1,-0.82329,0.00057,4.35736]
[1779767206070,27.27,76572.2,235.1,-0.82333,0.00057,4.35672]
[1779767206479,27.27,76581.81,235.1,-0.81782,0.00058,4.44226]
[1779767207485,27.28,76586.63,235.1,-0.81501,0.00058,4.4851]
[1779767213529,27.27,76586.62,235.1,-0.81503,0.00058,4.48477]
[1779767218564,27.27,76586.59,235.1,-0.81505,0.00058,4.48441]
[1779767220326,27.28,76586.16,235.1,-0.81529,0.00058,4.48078]
[1779767220582,27.28,76582.43,235.1,-0.81744,0.00058,4.44797]
[1779767221586,27.28,76575.46,235.1,-0.82143,0.00057,4.38643]
[1779767222594,27.28,76574.69,235.1,-0.82185,0.00057,4.37979]
[1779767224607,27.28,76575.45,235.1,-0.8214,0.00057,4.38691]
[1779767230649,27.29,76575.18,235.1,-0.82151,0.00057,4.38521]
[1779767235794,27.29,76575.27,235.1,-0.82144,0.00057,4.38625]
[1779767235895,27.29,76575.08,235.1,-0.82154,0.00057,4.38466]
[1779767236691,27.29,76572.67,235.1,-0.8229,0.00057,4.36337]
[1779767237697,27.29,76571.32,235.1,-0.82367,0.00056,4.35139]
[1779767240732,27.29,76566.77,235.1,-0.82622,0.00056,4.31103]
[1779767245767,27.29,76565.22,235.1,-0.82706,0.00056,4.29764]
[1779767246774,27.29,76566.57,235.1,-0.8263,0.00056,4.30974]
[1779767251809,27.3,76566.31,235.1,-0.82687,0.00056,4.29231]
[1779767256843,27.31,76566.24,235.1,-0.82684,0.00056,4.29278]
[1779767261879,27.32,76566.23,235.1,-0.82677,0.00056,4.29378]
[1779767269935,27.33,76566.36,235.1,-0.82655,0.00056,4.29731]
[1779767274970,27.35,76566.24,235.1,-0.82648,0.00056,4.2984]
[1779767281013,27.37,76565.85,235.1,-0.82654,0.00056,4.2975]
[1779767286048,27.38,76565.74,235.1,-0.8265,0.00056,4.298]
[1779767287054,27.38,76563.91,235.1,-0.82751,0.00056,4.28199]
[1779767293097,27.39,76563.65,235.1,-0.82757,0.00056,4.28107]
[1779767299439,27.4,76564.15,235.1,-0.82723,0.00056,4.28643]
[1779767299469,27.4,76564.15,235.1,-0.82722,0.00056,4.28666]
[1779767300318,27.4,76567.27,235.1,-0.82547,0.00056,4.3144]
[1779767301154,27.4,76568.06,235.1,-0.82502,0.00056,4.32147]
[1779767308202,27.4,76568.98,235.1,-0.82448,0.00056,4.33004]
[1779767311223,27.4,76569.14,235.1,-0.82486,0.00056,4.3155]
[1779767313866,27.4,76569.0,235.1,-0.82493,0.00056,4.31433]
[1779767313964,27.4,76571.18,235.1,-0.8237,0.00056,4.33368]
[1779767314244,27.4,76567.29,235.1,-0.82589,0.00056,4.29927]
[1779767315251,27.41,76565.37,235.1,-0.82695,0.00056,4.28241]
[1779767316636,27.41,76565.37,235.1,-0.82695,0.00056,4.28241]
[1779767316670,27.41,76564.92,235.1,-0.82719,0.00056,4.27854]
[1779767317265,27.41,76568.07,235.1,-0.82542,0.00056,4.30666]
[1779767318272,27.41,76568.81,235.1,-0.825,0.00056,4.31329]
[1779767320286,27.41,76572.33,235.1,-0.823,0.00057,4.34456]
[1779767321293,27.41,76574.67,235.1,-0.82167,0.00057,4.36526]
[1779767325321,27.41,76568.91,235.1,-0.82492,0.00056,4.31441]
[1779767326328,27.41,76569.77,235.1,-0.82444,0.00056,4.32209]
[1779767333377,27.41,76569.45,235.1,-0.82459,0.00056,4.31974]
[1779767335678,27.41,76569.45,235.1,-0.82459,0.00056,4.31974]
[1779767335982,27.42,76577.51,235.1,-0.81999,0.00057,4.39126]
[1779767336398,27.42,76581.48,235.1,-0.81769,0.00058,4.42654]
[1779767341433,27.43,76581.57,235.1,-0.81756,0.00058,4.42857]
[1779767346468,27.44,76582.58,235.1,-0.81689,0.00058,4.43867]
[1779767348482,27.44,76581.8,235.1,-0.81733,0.00058,4.43204]
[1779767349242,27.44,76581.8,235.1,-0.81733,0.00058,4.43204]
[1779767349489,27.44,76581.49,235.1,-0.8175,0.00058,4.42944]
[1779767350495,27.44,76580.38,235.1,-0.81813,0.00058,4.41979]
[1779767351503,27.44,76580.52,235.1,-0.81803,0.00058,4.42127]
[1779767354524,27.45,76580.75,235.1,-0.81785,0.00058,4.42402]
[1779767355531,27.45,76581.93,235.1,-0.81716,0.00058,4.43463]
[1779767359559,27.46,76582.09,235.1,-0.81701,0.00058,4.43691]
[1779767360566,27.46,76579.9,235.1,-0.81826,0.00057,4.41788]
[1779767361573,27.46,76576.46,235.1,-0.82022,0.00057,4.38774]
[1779767362580,27.46,76574.93,235.1,-0.82108,0.00057,4.37434]
[1779767367615,27.46,76575.5,235.1,-0.82073,0.00057,4.3798]
[1779767368622,27.46,76576.85,235.1,-0.81995,0.00057,4.39177]
[1779767369573,27.46,76576.85,235.1,-0.81995,0.00057,4.39177]
[1779767369637,27.46,76578.98,235.1,-0.81873,0.00057,4.41057]
[1779767370643,27.46,76584.48,235.1,-0.81556,0.00058,4.45893]
[1779767371650,27.46,76585.3,235.1,-0.81556,0.00058,4.44999]
[1779767372657,27.46,76586.74,235.1,-0.81473,0.00058,4.46261]
[1779767376685,27.46,76588.08,235.1,-0.81397,0.00058,4.47402]
[1779767377692,27.46,76587.27,235.1,-0.81445,0.00058,4.46683]
[1779767382727,27.46,76587.51,235.1,-0.81434,0.00058,4.46845]
[1779767387762,27.45,76587.28,235.1,-0.81452,0.00058,4.46571]
[1779767394723,27.45,76587.07,235.1,-0.81468,0.00058,4.46329]
[1779767396842,27.44,76587.07,235.1,-0.81471,0.00058,4.46286]
[1779767396921,27.44,76587.07,235.1,-0.81473,0.00058,4.46258]
[1779767397835,27.44,76578.25,235.1,-0.81984,0.00057,4.38488]
[1779767398841,27.44,76579.09,235.1,-0.81936,0.00057,4.39223]
[1779767399849,27.44,76579.17,235.1,-0.8193,0.00057,4.39308]
[1779767401864,27.44,76578.94,235.1,-0.81941,0.00057,4.39146]
[1779767402870,27.45,76579.07,235.1,-0.81932,0.00057,4.39287]
[1779767404884,27.45,76579.13,235.1,-0.81925,0.00057,4.39391]
[1779767407906,27.46,76579.01,235.1,-0.81927,0.00057,4.39362]
[1779767409920,27.46,76578.85,235.1,-0.81933,0.00057,4.39272]
[1779767411934,27.46,76578.81,235.1,-0.81932,0.00057,4.39288]
[1779767413948,27.47,76578.89,235.1,-0.81924,0.00057,4.39409]
[1779767414955,27.47,76578.77,235.1,-0.81929,0.00057,4.39329]
[1779767416969,27.47,76577.19,235.1,-0.82016,0.00057,4.3799]
[1779767417976,27.48,76580.85,235.1,-0.81804,0.00058,4.41236]
[1779767418983,27.48,76581.85,235.1,-0.81745,0.00058,4.42137]
[1779767419990,27.48,76581.63,235.1,-0.81756,0.00058,4.41966]
[1779767422004,27.48,76582.62,235.1,-0.81696,0.00058,4.4288]
[1779767423011,27.48,76582.06,235.1,-0.81727,0.00058,4.42409]
[1779767424018,27.49,76581.91,235.1,-0.81734,0.00058,4.42299]
[1779767426032,27.49,76582.06,235.1,-0.81723,0.00058,4.42475]
[1779767428046,27.49,76582.61,235.1,-0.81688,0.00058,4.43001]
[1779767429053,27.49,76583.98,235.1,-0.81608,0.00058,4.44224]
[1779767431067,27.5,76584.16,235.1,-0.81643,0.00058,4.42806]
[1779767432077,27.5,76583.12,235.1,-0.81702,0.00058,4.41914]
[1779767434091,27.5,76583.35,235.1,-0.81685,0.00058,4.4216]
[1779767436104,27.5,76581.26,235.1,-0.81803,0.00058,4.4037]
[1779767440133,27.51,76581.06,235.1,-0.81808,0.00058,4.40291]
[1779767442146,27.52,76581.43,235.1,-0.81784,0.00058,4.40665]
[1779767444161,27.52,76583.62,235.1,-0.81654,0.00058,4.42633]
[1779767450203,27.53,76583.58,235.1,-0.81649,0.00058,4.42707]
[1779767451210,27.53,76583.24,235.1,-0.81667,0.00058,4.4243]
[1779767458258,27.54,76583.28,235.1,-0.81655,0.00058,4.42616]
[1779767460273,27.54,76583.91,235.1,-0.81616,0.00058,4.43211]
[1779767461280,27.55,76583.02,235.1,-0.81664,0.00058,4.42474]
[1779767465308,27.55,76582.67,235.1,-0.81679,0.00058,4.42254]
[1779767471350,27.56,76582.61,235.1,-0.81674,0.00058,4.42333]
[1779767473364,27.57,76582.4,235.1,-0.81683,0.00058,4.42193]
[1779767475378,27.57,76580.13,235.1,-0.81811,0.00057,4.40249]
[1779767476385,27.57,76577.39,235.1,-0.81966,0.00057,4.37873]
[1779767481424,27.58,76577.07,235.1,-0.81976,0.00057,4.37728]
[1779767482431,27.58,76577.84,235.1,-0.8193,0.00057,4.3843]
[1779767487466,27.59,76575.32,235.1,-0.82072,0.00057,4.36248]
[1779767489480,27.59,76576.19,235.1,-0.82021,0.00057,4.37026]
[1779767494515,27.59,76575.94,235.1,-0.82081,0.00057,4.35229]
[1779767498543,27.59,76574.97,235.1,-0.82134,0.00057,4.34417]
[1779767499550,27.59,76573.02,235.1,-0.82244,0.00057,4.32718]
[1779767500557,27.6,76571.98,235.1,-0.82302,0.00057,4.31818]
[1779767501565,27.6,76572.85,235.1,-0.82252,0.00057,4.32596]
[1779767503581,27.6,76573.99,235.1,-0.82186,0.00057,4.33624]
[1779767512644,27.61,76574.3,235.1,-0.82161,0.00057,4.34005]
[1779767517679,27.61,76574.51,235.1,-0.82145,0.00057,4.3425]
[1779767520043,27.61,76574.37,235.1,-0.82152,0.00057,4.3414]
[1779767520700,27.61,76579.34,235.1,-0.81867,0.00057,4.38516]
[1779767521707,27.61,76581.42,235.1,-0.81746,0.00058,4.40341]
[1779767522567,27.61,76581.42,235.1,-0.81746,0.00058,4.40341]
[1779767522714,27.61,76581.28,235.1,-0.81754,0.00058,4.40223]
[1779767523721,27.61,76575.07,235.1,-0.8211,0.00057,4.34793]
[1779767526741,27.62,76574.21,235.1,-0.82156,0.00057,4.34074]
[1779767534798,27.62,76575.28,235.1,-0.82089,0.00057,4.35107]
[1779767538825,27.63,76574.47,235.1,-0.82132,0.00057,4.34439]
[1779767545875,27.63,76574.66,235.1,-0.82117,0.00057,4.34681]
[1779767548896,27.64,76575.41,235.1,-0.82072,0.00057,4.35368]
[1779767549903,27.64,76574.37,235.1,-0.82131,0.00057,4.34467]
[1779767552925,27.64,76575.41,235.1,-0.82118,0.00057,4.33784]
[1779767553932,27.64,76574.35,235.1,-0.82178,0.00057,4.32867]
[1779767556348,27.64,76574.4,235.1,-0.82174,0.00057,4.32934]
[1779767556953,27.64,76577.74,235.1,-0.81982,0.00057,4.35868]
[1779767557960,27.64,76580.22,235.1,-0.8184,0.00057,4.38043]
[1779767559974,27.64,76581.27,235.1,-0.81778,0.00058,4.3897]
[1779767565009,27.64,76581.05,235.1,-0.8179,0.00058,4.38799]
[1779767567023,27.65,76582.77,235.1,-0.8169,0.00058,4.40309]
[1779767570725,27.65,76583.15,235.1,-0.81668,0.00058,4.40645]
[1779767576086,27.65,76586.98,235.1,-0.81444,0.00058,4.44]
[1779767577093,27.65,76590.42,235.1,-0.81243,0.00059,4.46991]
[1779767578099,27.65,76591.88,235.1,-0.81158,0.00059,4.48254]
[1779767578853,27.65,76591.88,235.1,-0.81158,0.00059,4.48254]
[1779767579107,27.65,76596.12,235.1,-0.80908,0.00059,4.51926]
[1779767580185,27.65,76596.12,235.1,-0.80908,0.00059,4.51926]
[1779767580207,27.64,76600.77,235.1,-0.80632,0.0006,4.5594]
[1779767580955,27.64,76600.77,235.1,-0.80632,0.0006,4.5594]
[1779767581246,27.64,76600.32,235.1,-0.8066,0.0006,4.55534]
[1779767582128,27.64,76598.84,235.1,-0.8075,0.0006,4.54237]
[1779767586157,27.64,76600.16,235.1,-0.80675,0.0006,4.55321]
[1779767590185,27.63,76599.11,235.1,-0.80742,0.0006,4.54349]
[1779767597227,27.63,76599.08,235.1,-0.80748,0.0006,4.54264]
[1779767597235,27.62,76599.17,235.1,-0.80746,0.0006,4.54298]
[1779767598244,27.62,76590.47,235.1,-0.81261,0.00059,4.46729]
[1779767599252,27.62,76586.92,235.1,-0.81469,0.00058,4.43631]
[1779767599302,27.62,76586.92,235.1,-0.81469,0.00058,4.43631]
[1779767600259,27.62,76582.57,235.1,-0.81722,0.00058,4.39821]
[1779767604820,27.62,76581.88,235.1,-0.81765,0.00058,4.39177]
[1779767605293,27.62,76581.24,235.1,-0.81802,0.00058,4.38618]
[1779767606301,27.62,76581.08,235.1,-0.81812,0.00058,4.38471]
[1779767609322,27.62,76581.27,235.1,-0.81802,0.00058,4.38615]
[1779767612342,27.61,76581.99,235.1,-0.81811,0.00058,4.37597]
[1779767614081,27.61,76582.71,235.1,-0.8177,0.00058,4.38213]
[1779767614356,27.61,76582.01,235.1,-0.81811,0.00058,4.37601]
[1779767615364,27.61,76581.37,235.1,-0.81848,0.00058,4.37033]
[1779767618385,27.61,76581.52,235.1,-0.81841,0.00058,4.37145]
[1779767619600,27.61,76581.86,235.1,-0.81822,0.00058,4.37429]
[1779767622412,27.61,76582.63,235.1,-0.81779,0.00058,4.38088]
[1779767623420,27.61,76582.11,235.1,-0.81809,0.00058,4.37626]
[1779767625434,27.61,76582.25,235.1,-0.81802,0.00058,4.37734]
[1779767632721,27.61,76582.18,235.1,-0.81806,0.00058,4.37665]
[1779767635504,27.6,76582.44,235.1,-0.81796,0.00058,4.37819]
[1779767637517,27.6,76582.11,235.1,-0.81816,0.00058,4.37515]
[1779767638690,27.6,76582.11,235.1,-0.81816,0.00058,4.37515]
[1779767638792,27.6,76582.39,235.1,-0.81801,0.00058,4.37752]
[1779767639532,27.6,76587.31,235.1,-0.81516,0.00058,4.42044]
[1779767640539,27.6,76589.46,235.1,-0.81391,0.00059,4.43907]
[1779767645574,27.59,76592.11,235.1,-0.8124,0.00059,4.46141]
[1779767647107,27.59,76592.11,235.1,-0.8124,0.00059,4.46141]
[1779767647189,27.59,76594.76,235.1,-0.81085,0.00059,4.48431]
[1779767649274,27.59,76594.94,235.1,-0.81075,0.00059,4.48578]
[1779767649276,27.59,76597.47,235.1,-0.80925,0.00059,4.50768]
[1779767650038,27.59,76596.09,235.1,-0.81008,0.00059,4.49556]
[1779767650609,27.59,76594.69,235.1,-0.81092,0.00059,4.48328]
[1779767655644,27.58,76591.8,235.1,-0.81266,0.00059,4.45766]
[1779767659671,27.58,76593.1,235.1,-0.81191,0.00059,4.46873]
[1779767660679,27.58,76592.25,235.1,-0.81241,0.00059,4.46124]
[1779767665714,27.58,76591.99,235.1,-0.81259,0.00059,4.45865]
[1779767667728,27.58,76593.6,235.1,-0.81165,0.00059,4.47255]
[1779767669742,27.58,76592.4,235.1,-0.81237,0.00059,4.46193]
[1779767674776,27.57,76591.8,235.1,-0.81323,0.00059,4.44014]
[1779767679812,27.57,76592.04,235.1,-0.81311,0.00059,4.44194]
[1779767684847,27.56,76588.7,235.1,-0.81513,0.00059,4.41186]
[1779767685854,27.56,76587.87,235.1,-0.81563,0.00058,4.40446]
[1779767688875,27.56,76588.71,235.1,-0.81516,0.00059,4.41139]
[1779767695923,27.55,76588.27,235.1,-0.81549,0.00058,4.40657]
[1779767697938,27.55,76587.46,235.1,-0.81598,0.00058,4.3992]
[1779767701308,27.55,76587.38,235.1,-0.81605,0.00058,4.39823]
[1779767701966,27.55,76586.77,235.1,-0.81642,0.00058,4.39263]
[1779767702973,27.55,76586.48,235.1,-0.8166,0.00058,4.38997]
[1779767709017,27.54,76586.19,235.1,-0.81681,0.00058,4.38672]
[1779767715059,27.54,76586.0,235.1,-0.81697,0.00058,4.38436]
[1779767717667,27.53,76586.0,235.1,-0.81698,0.00058,4.38425]
[1779767718370,27.53,76586.3,235.1,-0.81682,0.00058,4.38665]
[1779767719086,27.53,76590.16,235.1,-0.81457,0.00059,4.42032]
[1779767720094,27.53,76592.34,235.1,-0.8133,0.00059,4.43922]
[1779767725129,27.52,76592.24,235.1,-0.81341,0.00059,4.43746]
[1779767729158,27.52,76589.23,235.1,-0.81523,0.00059,4.41043]
[1779767730165,27.52,76588.03,235.1,-0.81594,0.00058,4.39978]
[1779767732179,27.52,76585.94,235.1,-0.81767,0.00058,4.3649]
[1779767737214,27.51,76585.68,235.1,-0.81785,0.00058,4.36217]
[1779767744263,27.51,76586.98,235.1,-0.81714,0.00058,4.37294]
[1779767746277,27.51,76586.21,235.1,-0.8176,0.00058,4.36598]
[1779767752319,27.5,76585.85,235.1,-0.81785,0.00058,4.36227]
[1779767757354,27.5,76586.04,235.1,-0.81777,0.00058,4.36347]
[1779767762389,27.49,76585.61,235.1,-0.81805,0.00058,4.35923]
[1779767767424,27.49,76585.56,235.1,-0.81811,0.00058,4.35836]
[1779767772459,27.49,76585.77,235.1,-0.81801,0.00058,4.35977]
[1779767777494,27.48,76587.09,235.1,-0.81727,0.00058,4.37093]
[1779767782529,27.48,76587.27,235.1,-0.8172,0.00058,4.37202]
[1779767785550,27.48,76591.34,235.1,-0.81483,0.00059,4.40742]
[1779767786557,27.48,76592.4,235.1,-0.81422,0.00059,4.4166]
[1779767791592,27.47,76591.72,235.1,-0.81516,0.00059,4.39355]
[1779767797634,27.47,76593.58,235.1,-0.81412,0.00059,4.40903]
[1779767800812,27.46,76594.17,235.1,-0.81379,0.00059,4.41392]
[1779767800840,27.46,76594.57,235.1,-0.81357,0.00059,4.41712]
[1779767801662,27.46,76595.84,235.1,-0.81283,0.00059,4.42809]
[1779767802669,27.46,76594.99,235.1,-0.81335,0.00059,4.42048]
[1779767804494,27.46,76595.01,235.1,-0.81335,0.00059,4.42049]
[1779767804683,27.46,76594.82,235.1,-0.81347,0.00059,4.41867]
[1779767809724,27.45,76594.09,235.1,-0.81395,0.00059,4.41153]
[1779767815284,27.45,76594.25,235.1,-0.8139,0.00059,4.41235]
[1779767815376,27.44,76594.56,235.1,-0.81372,0.00059,4.41492]
[1779767817780,27.44,76595.46,235.1,-0.81322,0.00059,4.42237]
[1779767822815,27.43,76595.62,235.1,-0.81318,0.00059,4.423]
[1779767827850,27.43,76595.91,235.1,-0.81306,0.00059,4.42477]
[1779767832099,27.43,76595.92,235.1,-0.81308,0.00059,4.4244]
[1779767832200,27.42,76595.93,235.1,-0.81309,0.00059,4.42433]
[1779767832885,27.42,76597.22,235.1,-0.81233,0.0006,4.43548]
[1779767833892,27.42,76596.0,235.1,-0.81307,0.00059,4.42462]
[1779767834899,27.42,76595.0,235.1,-0.81367,0.00059,4.4157]
[1779767836753,27.42,76595.03,235.1,-0.81366,0.00059,4.41582]
[1779767836913,27.42,76595.47,235.1,-0.81341,0.00059,4.41953]
[1779767841948,27.41,76595.21,235.1,-0.81362,0.00059,4.4165]
[1779767854034,27.4,76595.28,235.1,-0.81418,0.00059,4.39924]
[1779767859068,27.4,76594.98,235.1,-0.8144,0.00059,4.39598]
[1779767861970,27.39,76595.02,235.1,-0.81439,0.00059,4.39609]
[1779767862090,27.39,76594.7,235.1,-0.81459,0.00059,4.39316]
[1779767868132,27.39,76594.63,235.1,-0.81468,0.00059,4.39184]
[1779767874174,27.38,76594.68,235.1,-0.81469,0.00059,4.39159]
[1779767879209,27.38,76594.63,235.1,-0.81476,0.00059,4.3906]
[1779767883237,27.37,76595.97,235.1,-0.81399,0.0006,4.40194]
[1779767884244,27.37,76594.77,235.1,-0.81472,0.00059,4.39127]
[1779767885250,27.37,76591.04,235.1,-0.81693,0.00059,4.35832]
[1779767886258,27.37,76590.19,235.1,-0.81744,0.00059,4.35075]
[1779767890286,27.37,76591.56,235.1,-0.81664,0.00059,4.36259]
[1779767893307,27.37,76592.37,235.1,-0.81618,0.00059,4.36949]
[1779767901123,27.37,76592.62,235.1,-0.81605,0.00059,4.37144]
[1779767901364,27.36,76593.24,235.1,-0.81571,0.00059,4.37648]
[1779767907406,27.36,76593.27,235.1,-0.81573,0.00059,4.37619]
[1779767911434,27.36,76593.5,235.1,-0.81612,0.00059,4.36143]
[1779767917600,27.35,76593.63,235.1,-0.81606,0.00059,4.36225]
[1779767917607,27.35,76593.63,235.1,-0.81606,0.00059,4.36225]
[1779767917716,27.35,76593.63,235.1,-0.81606,0.00059,4.36225]
[1779767917813,27.35,76593.63,235.1,-0.81608,0.00059,4.36209]
[1779767918608,27.35,76593.63,235.1,-0.81608,0.00059,4.36209]
[1779767918654,27.35,76593.63,235.1,-0.81608,0.00059,4.36209]
[1779767918687,27.35,76593.63,235.1,-0.81608,0.00059,4.36209]
[1779767926540,27.35,76593.43,235.1,-0.81624,0.00059,4.35963]
[1779767927547,27.35,76592.58,235.1,-0.81675,0.00059,4.35206]
[1779767939156,27.34,76592.7,235.1,-0.8167,0.00059,4.35285]
[1779767939160,27.34,76592.7,235.1,-0.8167,0.00059,4.35285]
[1779767939161,27.34,76592.7,235.1,-0.8167,0.00059,4.35285]
[1779767940187,27.34,76592.7,235.1,-0.81673,0.00059,4.35233]
[1779767940207,27.34,76592.7,235.1,-0.81673,0.00059,4.35233]
[1779767940258,27.34,76592.7,235.1,-0.81673,0.00059,4.35233]
[1779767946680,27.34,76590.35,235.1,-0.81815,0.00059,4.33114]
[1779767948694,27.34,76589.53,235.1,-0.81864,0.00059,4.3238]
[1779767960781,27.33,76589.67,235.1,-0.81858,0.00059,4.32468]
[1779767964809,27.33,76588.07,235.1,-0.81953,0.00059,4.3104]
[1779767970852,27.33,76588.27,235.1,-0.81942,0.00059,4.31204]
[1779767977901,27.33,76588.4,235.1,-0.81985,0.00059,4.29668]
[1779767978908,27.33,76589.28,235.1,-0.81933,0.00059,4.30446]
[1779767986964,27.33,76589.54,235.1,-0.81919,0.00059,4.30663]
[1779767991998,27.33,76589.4,235.1,-0.81928,0.00059,4.30531]
[1779767998020,27.33,76589.59,235.1,-0.81917,0.00059,4.30692]
[1779768002076,27.33,76595.56,235.1,-0.81564,0.0006,4.35953]
[1779768002714,27.33,76595.56,235.1,-0.81564,0.0006,4.35953]
[1779768003083,27.33,76598.69,235.1,-0.81378,0.0006,4.38703]
[1779768004090,27.33,76601.5,235.1,-0.8121,0.0006,4.41164]
[1779768005097,27.33,76602.82,235.1,-0.81131,0.0006,4.42311]
[1779768009438,27.32,76603.38,235.1,-0.811,0.0006,4.42756]
[1779768009484,27.32,76603.63,235.1,-0.81086,0.00061,4.4296]
[1779768010132,27.32,76595.88,235.1,-0.81553,0.0006,4.36122]
[1779768011139,27.32,76593.79,235.1,-0.81678,0.00059,4.3427]
[1779768016174,27.32,76594.15,235.1,-0.81658,0.00059,4.34558]
[1779768021209,27.31,76594.19,235.1,-0.81658,0.00059,4.34564]
[1779768023225,27.31,76595.07,235.1,-0.81606,0.00059,4.35328]
[1779768026792,27.31,76594.97,235.1,-0.81613,0.00059,4.35233]
[1779768027253,27.31,76602.01,235.1,-0.81196,0.0006,4.41372]
[1779768028260,27.31,76605.28,235.1,-0.80999,0.00061,4.44232]
[1779768033295,27.3,76604.72,235.1,-0.81089,0.00061,4.42009]
[1779768034302,27.3,76606.04,235.1,-0.8101,0.00061,4.43154]
[1779768035309,27.3,76608.84,235.1,-0.8084,0.00061,4.45595]
[1779768038330,27.29,76610.46,235.1,-0.80745,0.00061,4.46957]
[1779768043366,27.28,76610.05,235.1,-0.80777,0.00061,4.46494]
[1779768044373,27.28,76608.92,235.1,-0.80848,0.00061,4.45482]
[1779768045380,27.28,76608.05,235.1,-0.80902,0.00061,4.447]
[1779768049407,27.28,76609.04,235.1,-0.80847,0.00061,4.45498]
[1779768050415,27.27,76609.92,235.1,-0.80794,0.00061,4.46252]
[1779768055451,27.27,76610.74,235.1,-0.80751,0.00061,4.46873]
[1779768058472,27.26,76609.79,235.1,-0.80813,0.00061,4.4598]
[1779768062677,27.26,76610.49,235.1,-0.80774,0.00061,4.46539]
[1779768062873,27.26,76610.63,235.1,-0.80767,0.00061,4.46643]
[1779768063508,27.25,76622.18,235.1,-0.80051,0.00063,4.56725]
[1779768064518,27.25,76628.34,235.1,-0.79665,0.00063,4.62048]
[1779768066533,27.25,76630.81,235.1,-0.7951,0.00064,4.64155]
[1779768067540,27.25,76625.87,235.1,-0.79824,0.00063,4.59863]
[1779768068547,27.25,76619.99,235.1,-0.80194,0.00063,4.54738]
[1779768069553,27.25,76615.13,235.1,-0.80498,0.00062,4.50461]
[1779768071568,27.24,76614.36,235.1,-0.80549,0.00062,4.49741]
[1779768072509,27.24,76614.36,235.1,-0.80549,0.00062,4.49741]
[1779768072578,27.24,76613.26,235.1,-0.80619,0.00062,4.48754]
[1779768072998,27.24,76613.26,235.1,-0.80619,0.00062,4.48754]
[1779768073045,27.24,76613.26,235.1,-0.80619,0.00062,4.48754]
[1779768073585,27.24,76594.84,235.1,-0.81737,0.0006,4.32491]
[1779768074019,27.24,76594.84,235.1,-0.81737,0.0006,4.32491]
[1779768074592,27.24,76588.16,235.1,-0.82135,0.00059,4.26528]
[1779768077547,27.23,76587.49,235.1,-0.82178,0.00059,4.25872]
[1779768077613,27.23,76586.52,235.1,-0.82236,0.00059,4.24993]
[1779768078620,27.23,76584.56,235.1,-0.82352,0.00058,4.2322]
[1779768079627,27.23,76584.05,235.1,-0.82383,0.00058,4.22753]
[1779768080634,27.23,76584.34,235.1,-0.82367,0.00058,4.22998]
[1779768082648,27.22,76582.33,235.1,-0.82485,0.00058,4.21183]
[1779768083678,27.22,76582.33,235.1,-0.82485,0.00058,4.21183]
[1779768084661,27.22,76585.2,235.1,-0.82319,0.00058,4.23726]
[1779768089697,27.22,76585.51,235.1,-0.82306,0.00058,4.23932]
[1779768091711,27.21,76586.34,235.1,-0.82311,0.00059,4.22961]
[1779768094732,27.21,76583.92,235.1,-0.82458,0.00058,4.20728]
[1779768095739,27.21,76582.71,235.1,-0.82529,0.00058,4.1964]
[1779768097753,27.21,76584.13,235.1,-0.82447,0.00058,4.20887]
[1779768098760,27.21,76583.17,235.1,-0.82504,0.00058,4.20022]
[1779768099767,27.2,76584.63,235.1,-0.8242,0.00058,4.21313]
[1779768101781,27.2,76586.54,235.1,-0.8231,0.00059,4.22991]
[1779768103796,27.2,76587.67,235.1,-0.82245,0.00059,4.2397]
[1779768107824,27.2,76589.88,235.1,-0.82119,0.00059,4.25879]
[1779768108830,27.2,76591.7,235.1,-0.82012,0.00059,4.27482]
[1779768112862,27.19,76590.03,235.1,-0.82116,0.00059,4.25925]
[1779768115888,27.19,76588.19,235.1,-0.82228,0.00059,4.24234]
[1779768117903,27.18,76587.22,235.1,-0.82287,0.00059,4.23338]
[1779768122937,27.18,76587.01,235.1,-0.82304,0.00059,4.23079]
[1779768133008,27.17,76587.79,235.1,-0.82268,0.00059,4.23619]
[1779768136257,27.17,76587.79,235.1,-0.82268,0.00059,4.23619]
[1779768136358,27.16,76586.4,235.1,-0.82353,0.00059,4.22336]
[1779768137035,27.16,76583.4,235.1,-0.82529,0.00058,4.19646]
[1779768138043,27.16,76578.39,235.1,-0.82819,0.00058,4.15161]
[1779768139050,27.16,76574.31,235.1,-0.83053,0.00057,4.11509]
[1779768140057,27.16,76573.52,235.1,-0.83098,0.00057,4.10803]
[1779768141064,27.16,76570.35,235.1,-0.83279,0.00057,4.07954]
[1779768142611,27.16,76568.48,235.1,-0.83385,0.00056,4.06271]
[1779768143078,27.16,76564.94,235.1,-0.83584,0.00056,4.03094]
[1779768144085,27.16,76563.55,235.1,-0.83662,0.00056,4.01846]
[1779768148181,27.16,76563.21,235.1,-0.83681,0.00056,4.0154]
[1779768148218,27.16,76563.21,235.1,-0.83681,0.00056,4.0154]
[1779768148421,27.16,76563.21,235.1,-0.83681,0.00056,4.0154]
[1779768148519,27.16,76563.21,235.1,-0.83681,0.00056,4.01539]
[1779768149120,27.16,76561.13,235.1,-0.83797,0.00055,3.99676]
[1779768150127,27.16,76559.96,235.1,-0.83862,0.00055,3.9863]
[1779768152141,27.16,76560.86,235.1,-0.83862,0.00055,3.97783]
[1779768153310,27.16,76559.92,235.1,-0.83914,0.00055,3.96945]
[1779768154155,27.16,76560.81,235.1,-0.83865,0.00055,3.97748]
[1779768158110,27.16,76561.23,235.1,-0.8384,0.00055,3.98138]
[1779768158214,27.16,76561.23,235.1,-0.83839,0.00055,3.98156]
[1779768159191,27.16,76562.07,235.1,-0.83791,0.00056,3.98927]
[1779768161205,27.17,76563.26,235.1,-0.83723,0.00056,4.00029]
[1779768165232,27.17,76564.26,235.1,-0.83663,0.00056,4.00989]
[1779768170268,27.18,76563.18,235.1,-0.83719,0.00056,4.00095]
[1779768171275,27.18,76562.1,235.1,-0.83779,0.00056,3.9913]
[1779768172282,27.18,76563.29,235.1,-0.83712,0.00056,4.00199]
[1779768177318,27.18,76562.9,235.1,-0.83733,0.00056,3.9986]
[1779768182815,27.18,76562.77,235.1,-0.83737,0.00056,3.9981]
[1779768182819,27.18,76562.81,235.1,-0.83733,0.00056,3.99863]
[1779768184372,27.19,76561.84,235.1,-0.83785,0.00056,3.99028]
[1779768185375,27.19,76560.98,235.1,-0.83832,0.00055,3.98276]
[1779768189850,27.19,76561.3,235.1,-0.8381,0.00055,3.98618]
[1779768190411,27.19,76561.9,235.1,-0.83775,0.00056,3.99192]
[1779768193897,27.2,76561.5,235.1,-0.83794,0.00055,3.98886]
[1779768194439,27.2,76560.21,235.1,-0.83864,0.00055,3.9775]
[1779768195446,27.2,76555.17,235.1,-0.8414,0.00055,3.9326]
[1779768196453,27.2,76553.32,235.1,-0.84241,0.00054,3.91616]
[1779768197460,27.2,76554.15,235.1,-0.84195,0.00055,3.92372]
[1779768205521,27.21,76553.58,235.1,-0.84219,0.00055,3.91964]
[1779768215593,27.22,76553.58,235.1,-0.84263,0.00055,3.90421]
[1779768218732,27.22,76555.05,235.1,-0.8418,0.00055,3.91776]
[1779768221634,27.22,76554.3,235.1,-0.84217,0.00055,3.91186]
[1779768226669,27.23,76555.12,235.1,-0.84163,0.00055,3.92056]
[1779768231705,27.24,76554.14,235.1,-0.84209,0.00055,3.91313]
[1779768232712,27.25,76555.01,235.1,-0.84159,0.00055,3.92117]
[1779768233718,27.25,76553.93,235.1,-0.84217,0.00055,3.91178]
[1779768236740,27.25,76555.02,235.1,-0.84152,0.00055,3.92231]
[1779768237747,27.25,76554.23,235.1,-0.84194,0.00055,3.91551]
[1779768241775,27.26,76554.99,235.1,-0.84146,0.00055,3.92335]
[1779768248825,27.27,76554.06,235.1,-0.84186,0.00055,3.91682]
[1779768249832,27.28,76553.25,235.1,-0.84229,0.00054,3.90985]
[1779768250839,27.28,76554.16,235.1,-0.84177,0.00055,3.91824]
[1779768257887,27.29,76553.76,235.1,-0.84188,0.00055,3.91648]
[1779768260909,27.3,76554.81,235.1,-0.84126,0.00055,3.92661]
[1779768261215,27.3,76554.81,235.1,-0.84126,0.00055,3.92661]
[1779768261916,27.3,76557.1,235.1,-0.83999,0.00055,3.94727]
[1779768264193,27.3,76557.13,235.1,-0.83995,0.00055,3.94796]
[1779768264937,27.3,76552.4,235.1,-0.84252,0.00054,3.90601]
[1779768265943,27.3,76549.51,235.1,-0.84408,0.00054,3.88037]
[1779768267958,27.3,76550.62,235.1,-0.84346,0.00054,3.89057]
[1779768268789,27.3,76550.62,235.1,-0.84346,0.00054,3.89057]
[1779768268964,27.31,76552.56,235.1,-0.8424,0.00054,3.908]
[1779768270815,27.31,76559.38,235.1,-0.83863,0.00055,3.96931]
[1779768270979,27.31,76566.24,235.1,-0.83481,0.00056,4.03043]
[1779768272925,27.31,76570.53,235.1,-0.83289,0.00057,4.05222]
[1779768272993,27.31,76571.67,235.1,-0.83224,0.00057,4.06236]
[1779768274000,27.31,76574.37,235.1,-0.8307,0.00057,4.08646]
[1779768275484,27.31,76574.37,235.1,-0.8307,0.00057,4.08646]
[1779768275911,27.31,76575.97,235.1,-0.82978,0.00057,4.10077]
[1779768276015,27.31,76563.5,235.1,-0.83683,0.00056,3.98975]
[1779768277021,27.31,76551.68,235.1,-0.84334,0.00054,3.88429]
[1779768278028,27.31,76552.8,235.1,-0.84273,0.00054,3.89428]
[1779768279035,27.31,76552.4,235.1,-0.84294,0.00054,3.89086]
[1779768281049,27.31,76553.56,235.1,-0.84229,0.00055,3.90147]
[1779768285077,27.32,76554.54,235.1,-0.84169,0.00055,3.91128]
[1779768290113,27.33,76555.41,235.1,-0.84113,0.00055,3.92033]
[1779768293134,27.34,76556.84,235.1,-0.8403,0.00055,3.9338]
[1779768294111,27.34,76556.84,235.1,-0.8403,0.00055,3.9338]
[1779768294208,27.34,76557.56,235.1,-0.83988,0.00055,3.94067]
[1779768295148,27.34,76562.55,235.1,-0.83712,0.00056,3.98509]
[1779768296846,27.34,76563.25,235.1,-0.83671,0.00056,3.99168]
[1779768297579,27.34,76563.25,235.1,-0.83671,0.00056,3.99168]
[1779768297988,27.34,76563.25,235.1,-0.83671,0.00056,3.99168]
[1779768297616,27.34,76573.56,235.1,-0.83088,0.00057,4.08375]
[1779768298209,27.34,76573.56,235.1,-0.83088,0.00057,4.08375]
[1779768298811,27.34,76573.56,235.1,-0.83088,0.00057,4.08375]
[1779768298892,27.35,76580.07,235.1,-0.82712,0.00058,4.14181]
[1779768299177,27.35,76580.75,235.1,-0.82672,0.00058,4.14802]
[1779768300185,27.35,76581.39,235.1,-0.82635,0.00058,4.15369]
[1779768301192,27.35,76572.1,235.1,-0.83169,0.00057,4.07107]
[1779768302200,27.35,76566.42,235.1,-0.83489,0.00056,4.02057]
[1779768303206,27.35,76567.98,235.1,-0.83401,0.00056,4.03458]
[1779768308241,27.34,76567.83,235.1,-0.83411,0.00056,4.03295]
[1779768312269,27.34,76568.59,235.1,-0.8337,0.00056,4.03948]
[1779768316297,27.34,76569.59,235.1,-0.83312,0.00056,4.04853]
[1779768317879,27.34,76569.59,235.1,-0.83312,0.00056,4.04853]
[1779768318311,27.35,76576.86,235.1,-0.82898,0.00057,4.11327]
[1779768319317,27.35,76581.4,235.1,-0.82636,0.00058,4.15354]
[1779768320263,27.35,76581.4,235.1,-0.82636,0.00058,4.15354]
[1779768320993,27.34,76581.23,235.1,-0.82646,0.00058,4.15197]
[1779768321864,27.34,76581.23,235.1,-0.82646,0.00058,4.15197]
[1779768321868,27.34,76577.35,235.1,-0.8287,0.00057,4.11746]
[1779768322887,27.34,76577.35,235.1,-0.8287,0.00057,4.11746]
[1779768322936,27.34,76575.68,235.1,-0.82966,0.00057,4.10261]
[1779768323346,27.34,76571.05,235.1,-0.8323,0.00057,4.06145]
[1779768324353,27.34,76568.77,235.1,-0.83359,0.00056,4.04123]
[1779768329387,27.35,76567.18,235.1,-0.83446,0.00056,4.02746]
[1779768331440,27.35,76566.76,235.1,-0.83469,0.00056,4.02381]
[1779768332028,27.35,76566.34,235.1,-0.83544,0.00056,4.00344]
[1779768332409,27.35,76563.6,235.1,-0.83696,0.00056,3.97918]
[1779768336437,27.35,76562.42,235.1,-0.83758,0.00056,3.96928]
[1779768341472,27.36,76562.43,235.1,-0.83753,0.00056,3.97015]
[1779768343486,27.36,76561.42,235.1,-0.83807,0.00055,3.96149]
[1779768346774,27.36,76560.78,235.1,-0.8384,0.00055,3.95615]
[1779768346841,27.36,76560.78,235.1,-0.83839,0.00055,3.95633]
[1779768347515,27.37,76568.68,235.1,-0.83396,0.00056,4.02674]
[1779768348522,27.37,76572.25,235.1,-0.83194,0.00057,4.05854]
[1779768349529,27.37,76571.37,235.1,-0.83243,0.00057,4.05077]
[1779768356578,27.37,76572.35,235.1,-0.83185,0.00057,4.05982]
[1779768358592,27.37,76571.33,235.1,-0.83243,0.00057,4.05086]
[1779768361614,27.37,76568.54,235.1,-0.83399,0.00056,4.02624]
[1779768362621,27.37,76565.31,235.1,-0.8358,0.00056,3.99763]
[1779768363627,27.37,76564.45,235.1,-0.83627,0.00056,3.99011]
[1779768368663,27.38,76564.32,235.1,-0.8363,0.00056,3.98964]
[1779768374705,27.38,76564.06,235.1,-0.8364,0.00056,3.98815]
[1779768379740,27.39,76564.22,235.1,-0.83626,0.00056,3.99027]
[1779768384774,27.4,76563.54,235.1,-0.83654,0.00056,3.98586]
[1779768390063,27.41,76562.99,235.1,-0.83677,0.00056,3.98211]
[1779768390817,27.42,76569.53,235.1,-0.83303,0.00056,4.04129]
[1779768391823,27.42,76575.16,235.1,-0.83034,0.00057,4.07474]
[1779768392830,27.42,76572.88,235.1,-0.83162,0.00057,4.05478]
[1779768393838,27.42,76571.33,235.1,-0.83248,0.00057,4.04132]
[1779768398875,27.43,76572.13,235.1,-0.83193,0.00057,4.04989]
[1779768399881,27.44,76573.03,235.1,-0.8314,0.00057,4.05814]
[1779768401895,27.44,76571.95,235.1,-0.83198,0.00057,4.04912]
[1779768406930,27.45,76572.23,235.1,-0.83173,0.00057,4.053]
[1779768411965,27.46,76568.78,235.1,-0.8336,0.00056,4.02384]
[1779768417322,27.47,76568.89,235.1,-0.83347,0.00056,4.02575]
[1779768418007,27.47,76567.0,235.1,-0.83448,0.00056,4.00995]
[1779768421028,27.48,76566.29,235.1,-0.83481,0.00056,4.00467]
[1779768427069,27.49,76566.84,235.1,-0.83438,0.00056,4.01155]
[1779768428837,27.49,76566.84,235.1,-0.83438,0.00056,4.01155]
[1779768429084,27.5,76575.24,235.1,-0.82958,0.00057,4.08644]
[1779768430091,27.5,76580.52,235.1,-0.82653,0.00058,4.13327]
[1779768431097,27.5,76581.43,235.1,-0.82599,0.00058,4.14145]
[1779768437140,27.51,76580.85,235.1,-0.82627,0.00058,4.13722]
[1779768442175,27.51,76580.46,235.1,-0.82644,0.00058,4.13449]
[1779768447209,27.52,76581.33,235.1,-0.82589,0.00058,4.14286]
[1779768448222,27.52,76581.33,235.1,-0.82589,0.00058,4.14286]
[1779768450220,27.52,76582.23,235.1,-0.82536,0.00058,4.15106]
[1779768451200,27.52,76581.69,235.1,-0.82566,0.00058,4.14642]
[1779768452245,27.52,76583.51,235.1,-0.82511,0.00058,4.14591]
[1779768454322,27.53,76584.3,235.1,-0.82463,0.00058,4.15323]
[1779768462342,27.53,76584.97,235.1,-0.82423,0.00058,4.15923]
[1779768468361,27.54,76585.47,235.1,-0.82386,0.00058,4.16482]
[1779768469368,27.54,76583.71,235.1,-0.82488,0.00058,4.14942]
[1779768470375,27.54,76582.78,235.1,-0.82541,0.00058,4.14133]
[1779768476417,27.54,76581.94,235.1,-0.82585,0.00058,4.13464]
[1779768481452,27.55,76582.46,235.1,-0.82551,0.00058,4.13982]
[1779768486804,27.55,76582.41,235.1,-0.82551,0.00058,4.13983]
[1779768486842,27.55,76581.6,235.1,-0.82597,0.00058,4.13281]
[1779768487494,27.55,76580.47,235.1,-0.82662,0.00058,4.12298]
[1779768489508,27.56,76580.2,235.1,-0.82676,0.00058,4.12087]
[1779768490515,27.56,76575.67,235.1,-0.82935,0.00057,4.0811]
[1779768494969,27.56,76575.09,235.1,-0.82965,0.00057,4.07656]
[1779768495070,27.56,76573.67,235.1,-0.83046,0.00057,4.06402]
[1779768496076,27.56,76571.05,235.1,-0.83195,0.00057,4.0409]
[1779768501592,27.57,76571.78,235.1,-0.83147,0.00057,4.04836]
[1779768506627,27.57,76571.85,235.1,-0.83137,0.00057,4.04994]
[1779768511662,27.58,76570.99,235.1,-0.83231,0.00057,4.02652]
[1779768516697,27.59,76571.5,235.1,-0.83194,0.00057,4.03233]
[1779768522739,27.6,76571.43,235.1,-0.83188,0.00057,4.03328]
[1779768527773,27.61,76571.12,235.1,-0.83197,0.00057,4.03186]
[1779768533816,27.62,76570.76,235.1,-0.83209,0.00057,4.03002]
[1779768537880,27.63,76568.37,235.1,-0.83338,0.00056,4.00982]
[1779768539202,27.63,76566.94,235.1,-0.83418,0.00056,3.99729]
[1779768539894,27.63,76563.59,235.1,-0.83605,0.00056,3.96788]
[1779768541908,27.63,76562.7,235.1,-0.83653,0.00056,3.96029]
[1779768542376,27.63,76562.7,235.1,-0.83653,0.00056,3.96029]
[1779768542710,27.63,76562.7,235.1,-0.83653,0.00056,3.96029]
[1779768542919,27.63,76559.78,235.1,-0.83814,0.00055,3.93471]
[1779768543925,27.63,76554.32,235.1,-0.84113,0.00055,3.88679]
[1779768544932,27.64,76553.21,235.1,-0.84172,0.00054,3.87725]
[1779768549966,27.64,76553.3,235.1,-0.8416,0.00054,3.87927]
[1779768555009,27.65,76552.88,235.1,-0.84175,0.00054,3.8768]
[1779768569102,27.68,76553.07,235.1,-0.84143,0.00054,3.88189]
[1779768572124,27.68,76556.69,235.1,-0.83994,0.00055,3.89757]
[1779768573131,27.68,76557.67,235.1,-0.83939,0.00055,3.90639]
[1779768578165,27.69,76557.33,235.1,-0.83951,0.00055,3.90442]
[1779768583202,27.7,76556.89,235.1,-0.83969,0.00055,3.90157]
[1779768586222,27.7,76553.96,235.1,-0.84125,0.00055,3.87646]
[1779768591257,27.71,76551.68,235.1,-0.84242,0.00054,3.85765]
[1779768592263,27.71,76552.51,235.1,-0.84195,0.00054,3.86521]
[1779768598306,27.72,76552.68,235.1,-0.84176,0.00054,3.86824]
[1779768601328,27.73,76551.94,235.1,-0.84211,0.00054,3.86251]
[1779768606363,27.74,76552.04,235.1,-0.84198,0.00054,3.86467]
[1779768610391,27.75,76553.05,235.1,-0.84137,0.00054,3.87454]
[1779768615425,27.75,76553.24,235.1,-0.84119,0.00054,3.87742]
[1779768616433,27.76,76552.41,235.1,-0.84163,0.00054,3.87038]
[1779768620461,27.76,76553.96,235.1,-0.84072,0.00055,3.88493]
[1779768623463,27.77,76554.17,235.1,-0.84058,0.00055,3.88724]
[1779768623564,27.77,76554.01,235.1,-0.84064,0.00055,3.88629]
[1779768626115,27.77,76554.31,235.1,-0.84047,0.00055,3.88891]
[1779768626196,27.77,76554.39,235.1,-0.8404,0.00055,3.89006]
[1779768627510,27.78,76553.09,235.1,-0.84108,0.00054,3.8791]
[1779768631538,27.78,76553.53,235.1,-0.84132,0.00055,3.86696]
[1779768636573,27.79,76553.03,235.1,-0.84151,0.00054,3.8638]
[1779768641608,27.8,76553.45,235.1,-0.84121,0.00055,3.8687]
[1779768646643,27.81,76553.03,235.1,-0.84136,0.00054,3.86624]
[1779768651678,27.82,76552.51,235.1,-0.84157,0.00054,3.86289]
[1779768655705,27.82,76553.26,235.1,-0.8411,0.00054,3.87042]
[1779768661748,27.83,76553.06,235.1,-0.84112,0.00054,3.87007]
[1779768666783,27.84,76552.5,235.1,-0.84135,0.00054,3.86634]
[1779768669272,27.84,76552.5,235.1,-0.84135,0.00054,3.86634]
[1779768669365,27.85,76552.5,235.1,-0.84132,0.00054,3.86682]
[1779768669443,27.85,76552.5,235.1,-0.84132,0.00054,3.86682]
[1779768669804,27.85,76555.56,235.1,-0.83964,0.00055,3.8938]
[1779768670811,27.85,76557.16,235.1,-0.83875,0.00055,3.90798]
[1779768674839,27.85,76554.87,235.1,-0.83996,0.00055,3.88868]
[1779768679790,27.86,76554.72,235.1,-0.83999,0.00055,3.8882]
[1779768679875,27.86,76555.56,235.1,-0.83951,0.00055,3.89574]
[1779768680882,27.86,76556.33,235.1,-0.83908,0.00055,3.90266]
[1779768682896,27.87,76557.02,235.1,-0.83868,0.00055,3.90906]
[1779768689945,27.87,76557.8,235.1,-0.83817,0.00055,3.91705]
[1779768700020,27.89,76557.8,235.1,-0.83861,0.00055,3.90169]
[1779768705053,27.89,76557.22,235.1,-0.83887,0.00055,3.89745]
[1779768712102,27.9,76557.39,235.1,-0.83871,0.00055,3.90009]
[1779768714568,27.9,76557.11,235.1,-0.83884,0.00055,3.89797]
[1779768714739,27.9,76557.11,235.1,-0.83884,0.00055,3.89797]
[1779768715123,27.9,76565.7,235.1,-0.83406,0.00056,3.97303]
[1779768716129,27.9,76570.66,235.1,-0.83127,0.00057,4.01631]
[1779768721165,27.9,76569.51,235.1,-0.83192,0.00056,4.00633]
[1779768722172,27.9,76567.21,235.1,-0.83321,0.00056,3.98631]
[1779768723179,27.9,76566.12,235.1,-0.83382,0.00056,3.97686]
[1779768728213,27.91,76565.69,235.1,-0.83404,0.00056,3.97342]
[1779768732244,27.91,76564.45,235.1,-0.83472,0.00056,3.96288]
[1779768740300,27.91,76565.2,235.1,-0.83426,0.00056,3.97002]
[1779768744329,27.92,76564.44,235.1,-0.83466,0.00056,3.96369]
[1779768749363,27.92,76564.31,235.1,-0.83471,0.00056,3.96293]
[1779768757137,27.92,76563.5,235.1,-0.83569,0.00056,3.93905]
[1779768761448,27.93,76562.75,235.1,-0.83604,0.00056,3.93351]
[1779768762455,27.93,76563.91,235.1,-0.83539,0.00056,3.94372]
[1779768767489,27.93,76562.66,235.1,-0.83605,0.00056,3.9333]
[1779768774539,27.95,76562.39,235.1,-0.83605,0.00056,3.93341]
[1779768778566,27.96,76561.45,235.1,-0.83648,0.00055,3.92661]
[1779768783167,27.97,76561.68,235.1,-0.83628,0.00056,3.92967]
[1779768783226,27.97,76561.5,235.1,-0.83634,0.00055,3.92881]
[1779768783602,27.97,76558.9,235.1,-0.83778,0.00055,3.90619]
[1779768784609,27.98,76556.6,235.1,-0.83902,0.00055,3.88654]
[1779768788024,27.98,76556.1,235.1,-0.83926,0.00055,3.88274]
[1779768788125,27.98,76556.1,235.1,-0.83924,0.00055,3.88308]
[1779768793672,27.99,76556.67,235.1,-0.83886,0.00055,3.88903]
[1779768795686,27.99,76559.15,235.1,-0.83748,0.00055,3.91092]
[1779768796693,27.99,76564.61,235.1,-0.83444,0.00056,3.95852]
[1779768797700,27.99,76566.02,235.1,-0.83364,0.00056,3.97084]
[1779768799046,27.99,76566.02,235.1,-0.83364,0.00056,3.97084]
[1779768799714,27.99,76569.07,235.1,-0.83192,0.00056,3.99745]
[1779768800721,27.99,76572.79,235.1,-0.82981,0.00057,4.02976]
[1779768805756,27.99,76572.63,235.1,-0.82991,0.00057,4.02825]
[1779768807509,27.99,76572.63,235.1,-0.82991,0.00057,4.02825]
[1779768808403,27.99,76580.86,235.1,-0.8252,0.00058,4.09956]
[1779768809411,27.99,76588.47,235.1,-0.82077,0.00059,4.16528]
[1779768810191,27.99,76593.72,235.1,-0.81767,0.00059,4.21063]
[1779768811816,27.99,76595.54,235.1,-0.81712,0.0006,4.20932]
[1779768813205,27.99,76596.36,235.1,-0.81663,0.0006,4.21636]
[1779768817859,27.99,76594.54,235.1,-0.81773,0.00059,4.20052]
[1779768819872,27.99,76596.4,235.1,-0.81662,0.0006,4.21652]
[1779768820880,27.99,76595.49,235.1,-0.81716,0.0006,4.20865]
[1779768825915,27.99,76595.95,235.1,-0.8169,0.0006,4.21249]
[1779768830950,27.99,76595.77,235.1,-0.81702,0.0006,4.21081]
[1779768836992,27.98,76594.84,235.1,-0.81763,0.0006,4.20198]
[1779768842039,27.97,76594.62,235.1,-0.81782,0.0006,4.19914]
[1779768843046,27.97,76593.85,235.1,-0.8183,0.00059,4.19226]
[1779768848528,27.97,76593.27,235.1,-0.81867,0.00059,4.18682]
[1779768849088,27.96,76587.87,235.1,-0.82189,0.00059,4.13972]
[1779768850095,27.96,76585.47,235.1,-0.8233,0.00058,4.11878]
[1779768852617,27.96,76585.97,235.1,-0.82303,0.00058,4.12283]
[1779768858150,27.96,76584.81,235.1,-0.82376,0.00058,4.11195]
[1779768859158,27.95,76585.93,235.1,-0.82312,0.00058,4.12153]
[1779768860167,27.95,76584.61,235.1,-0.8239,0.00058,4.10995]
[1779768863186,27.95,76585.66,235.1,-0.82331,0.00058,4.11867]
[1779768868221,27.94,76585.31,235.1,-0.82356,0.00058,4.11499]
[1779768871241,27.94,76585.39,235.1,-0.82408,0.00058,4.09826]
[1779768878291,27.94,76585.58,235.1,-0.82402,0.00058,4.09912]
[1779768883326,27.93,76585.14,235.1,-0.82431,0.00058,4.09475]
[1779768890141,27.93,76584.7,235.1,-0.8246,0.00058,4.0905]
[1779768890375,27.93,76586.45,235.1,-0.8236,0.00059,4.10537]
[1779768891382,27.92,76588.36,235.1,-0.82249,0.00059,4.12182]
[1779768893759,27.92,76588.63,235.1,-0.82234,0.00059,4.12402]
[1779768893860,27.92,76588.63,235.1,-0.82236,0.00059,4.12373]
[1779768897424,27.92,76590.73,235.1,-0.82115,0.00059,4.14151]
[1779768899437,27.92,76591.42,235.1,-0.82076,0.00059,4.14716]
[1779768900448,27.91,76593.68,235.1,-0.81943,0.00059,4.16656]
[1779768901454,27.91,76596.56,235.1,-0.81771,0.0006,4.1915]
[1779768902461,27.91,76598.46,235.1,-0.81658,0.0006,4.20792]
[1779768905481,27.91,76597.47,235.1,-0.81719,0.0006,4.19908]
[1779768910517,27.91,76598.66,235.1,-0.8165,0.0006,4.20908]
[1779768916565,27.9,76599.37,235.1,-0.81616,0.0006,4.21397]
[1779768917572,27.9,76601.36,235.1,-0.81497,0.0006,4.2309]
[1779768922607,27.89,76601.58,235.1,-0.81494,0.0006,4.23146]
[1779768924621,27.88,76602.72,235.1,-0.81429,0.00061,4.24076]
[1779768927991,27.88,76602.5,235.1,-0.81448,0.00061,4.23802]
[1779768928649,27.87,76596.93,235.1,-0.81785,0.0006,4.18957]
[1779768929656,27.87,76595.37,235.1,-0.8188,0.0006,4.17583]
[1779768932677,27.87,76595.4,235.1,-0.81936,0.0006,4.15842]
[1779768933684,27.86,76589.21,235.1,-0.82305,0.00059,4.1045]
[1779768934691,27.86,76587.7,235.1,-0.82395,0.00059,4.09118]
[1779768939726,27.86,76587.51,235.1,-0.8241,0.00059,4.08895]
[1779768944761,27.85,76588.14,235.1,-0.82376,0.00059,4.09389]
[1779768953824,27.85,76586.85,235.1,-0.82459,0.00059,4.0817]
[1779768957852,27.84,76585.88,235.1,-0.82518,0.00059,4.07288]
[1779768962891,27.84,76585.75,235.1,-0.82529,0.00059,4.07127]
[1779768967922,27.84,76586.24,235.1,-0.82503,0.00059,4.07515]
[1779768968929,27.84,76585.36,235.1,-0.82555,0.00058,4.06741]
[1779768972957,27.83,76586.21,235.1,-0.82507,0.00059,4.07451]
[1779768977992,27.83,76584.82,235.1,-0.82591,0.00058,4.06203]
[1779768981013,27.83,76585.78,235.1,-0.82536,0.00059,4.0702]
[1779768987055,27.83,76586.04,235.1,-0.82524,0.00059,4.07203]
[1779768989069,27.83,76585.25,235.1,-0.82571,0.00058,4.06499]
[1779768991083,27.82,76585.41,235.1,-0.82617,0.00058,4.04914]
[1779768996118,27.82,76587.02,235.1,-0.82525,0.00059,4.06289]
[1779768998131,27.82,76586.16,235.1,-0.82576,0.00059,4.05526]
[1779769003136,27.82,76586.11,235.1,-0.8258,0.00059,4.05459]
[1779769003294,27.82,76586.11,235.1,-0.8258,0.00059,4.05459]
[1779769003339,27.82,76583.2,235.1,-0.82751,0.00058,4.02915]
[1779769004176,27.82,76569.86,235.1,-0.83517,0.00057,3.91247]
[1779769005183,27.82,76566.27,235.1,-0.83719,0.00056,3.88106]
[1779769010720,27.81,76565.86,235.1,-0.83748,0.00056,3.87666]
[1779769016263,27.8,76565.59,235.1,-0.83775,0.00056,3.87238]
[1779769017269,27.8,76562.9,235.1,-0.83927,0.00056,3.84856]
[1779769020290,27.79,76562.16,235.1,-0.83973,0.00056,3.84135]
[1779769021297,27.79,76561.29,235.1,-0.84023,0.00055,3.8335]
[1779769022304,27.79,76560.48,235.1,-0.84069,0.00055,3.82618]
[1779769029352,27.78,76561.02,235.1,-0.84049,0.00055,3.82931]
[1779769032373,27.77,76564.45,235.1,-0.83863,0.00056,3.85868]
[1779769034388,27.77,76565.34,235.1,-0.83816,0.00056,3.86595]
[1779769035395,27.76,76564.58,235.1,-0.83861,0.00056,3.85902]
[1779769040430,27.75,76563.82,235.1,-0.83911,0.00056,3.85104]
[1779769043451,27.75,76561.3,235.1,-0.84057,0.00055,3.82817]
[1779769044458,27.75,76560.62,235.1,-0.84096,0.00055,3.82196]
[1779769048486,27.74,76561.32,235.1,-0.84063,0.00055,3.82716]
[1779769049493,27.74,76562.04,235.1,-0.84025,0.00056,3.83324]
[1779769051507,27.74,76562.8,235.1,-0.8404,0.00056,3.82223]
[1779769052514,27.73,76562.05,235.1,-0.84083,0.00056,3.81541]
[1779769057548,27.73,76562.13,235.1,-0.84086,0.00056,3.81499]
[1779769062585,27.72,76560.94,235.1,-0.84159,0.00055,3.8035]
[1779769067620,27.71,76560.82,235.1,-0.84172,0.00055,3.80147]
[1779769072655,27.7,76560.8,235.1,-0.8418,0.00055,3.80018]
[1779769077690,27.69,76560.96,235.1,-0.84178,0.00055,3.80049]
[1779769082725,27.69,76560.87,235.1,-0.84189,0.00055,3.79871]
[1779769088767,27.68,76560.98,235.1,-0.8419,0.00055,3.79859]
[1779769093802,27.67,76561.16,235.1,-0.84186,0.00055,3.79926]
[1779769098841,27.67,76561.21,235.1,-0.84189,0.00055,3.7988]
[1779769101864,27.66,76560.32,235.1,-0.84241,0.00055,3.79044]
[1779769106899,27.66,76560.53,235.1,-0.84235,0.00055,3.79145]
[1779769108913,27.65,76558.91,235.1,-0.84327,0.00055,3.7768]
[1779769112941,27.65,76559.46,235.1,-0.84357,0.00055,3.76355]
[1779769118983,27.64,76559.19,235.1,-0.8438,0.00055,3.75993]
[1779769122004,27.63,76558.13,235.1,-0.84442,0.00055,3.75]
[1779769127038,27.63,76558.36,235.1,-0.84436,0.00055,3.75092]
[1779769132074,27.62,76558.29,235.1,-0.84446,0.00055,3.74937]
[1779769137109,27.61,76558.29,235.1,-0.84452,0.00055,3.74845]
[1779769138116,27.61,76559.37,235.1,-0.84393,0.00055,3.75778]
[1779769139123,27.61,76560.12,235.1,-0.84353,0.00055,3.76426]
[1779769142144,27.61,76563.54,235.1,-0.84165,0.00056,3.79401]
[1779769143628,27.61,76567.1,235.1,-0.83967,0.00056,3.82522]
[1779769145164,27.6,76568.06,235.1,-0.83916,0.00056,3.83326]
[1779769150200,27.6,76567.96,235.1,-0.83928,0.00056,3.83128]
[1779769151207,27.59,76568.81,235.1,-0.83882,0.00056,3.83856]
[1779769153632,27.59,76568.81,235.1,-0.83882,0.00056,3.83856]
[1779769154228,27.59,76572.51,235.1,-0.83677,0.00057,3.87053]
[1779769155235,27.59,76576.07,235.1,-0.83475,0.00057,3.90166]
[1779769160967,27.58,76576.0,235.1,-0.83487,0.00057,3.89986]
[1779769161277,27.57,76571.98,235.1,-0.8372,0.00057,3.86381]
[1779769162285,27.57,76570.11,235.1,-0.83828,0.00057,3.84706]
[1779769165306,27.57,76568.71,235.1,-0.83911,0.00056,3.83403]
[1779769169334,27.56,76567.95,235.1,-0.83959,0.00056,3.82648]
[1779769170341,27.56,76566.65,235.1,-0.84034,0.00056,3.8148]
[1779769176383,27.55,76565.5,235.1,-0.8416,0.00056,3.78639]
[1779769181418,27.55,76566.1,235.1,-0.84131,0.00056,3.79092]
[1779769186453,27.54,76566.2,235.1,-0.8413,0.00056,3.79101]
[1779769188467,27.54,76565.38,235.1,-0.84179,0.00056,3.78335]
[1779769193502,27.53,76564.64,235.1,-0.84225,0.00056,3.77605]
[1779769194510,27.53,76561.92,235.1,-0.84378,0.00056,3.75187]
[1779769194995,27.53,76561.92,235.1,-0.84378,0.00056,3.75187]
[1779769195652,27.53,76561.92,235.1,-0.84378,0.00056,3.75187]
[1779769195753,27.53,76572.04,235.1,-0.8381,0.00057,3.8411]
[1779769195983,27.53,76572.04,235.1,-0.8381,0.00057,3.8411]
[1779769196523,27.53,76574.01,235.1,-0.837,0.00057,3.85829]
[1779769197530,27.53,76573.09,235.1,-0.83754,0.00057,3.84992]
[1779769201558,27.52,76570.64,235.1,-0.83899,0.00057,3.82733]
[1779769202564,27.52,76569.26,235.1,-0.83978,0.00056,3.81493]
[1779769203576,27.52,76567.88,235.1,-0.84057,0.00056,3.80254]
[1779769205588,27.52,76566.63,235.1,-0.8413,0.00056,3.79115]
[1779769214651,27.5,76565.97,235.1,-0.84179,0.00056,3.78335]
[1779769218679,27.49,76564.79,235.1,-0.84252,0.00056,3.77191]
[1779769219686,27.49,76563.8,235.1,-0.84309,0.00056,3.76291]
[1779769223714,27.49,76564.82,235.1,-0.84257,0.00056,3.77105]
[1779769230764,27.47,76563.99,235.1,-0.84314,0.00056,3.76206]
[1779769236806,27.46,76564.02,235.1,-0.84376,0.00056,3.74373]
[1779769243855,27.45,76563.91,235.1,-0.84391,0.00056,3.74128]
[1779769248889,27.45,76561.31,235.1,-0.84543,0.00055,3.71719]
[1779769249896,27.45,76560.03,235.1,-0.84615,0.00055,3.70566]
[1779769254934,27.44,76560.44,235.1,-0.84597,0.00055,3.70847]
[1779769260876,27.43,76560.43,235.1,-0.84602,0.00055,3.7077]
[1779769266011,27.43,76560.2,235.1,-0.84622,0.00055,3.70449]
[1779769273060,27.42,76560.07,235.1,-0.84636,0.00055,3.70225]
[1779769278094,27.41,76559.98,235.1,-0.84646,0.00055,3.70072]
[1779769281116,27.41,76559.02,235.1,-0.84701,0.00055,3.69176]
[1779769287158,27.41,76559.0,235.1,-0.84707,0.00055,3.69087]
[1779769294208,27.4,76558.97,235.1,-0.84771,0.00055,3.67226]
[1779769299248,27.4,76559.16,235.1,-0.84763,0.00055,3.67356]
[1779769304283,27.39,76559.37,235.1,-0.84755,0.00055,3.67482]
[1779769309318,27.39,76559.11,235.1,-0.84773,0.00055,3.67193]
[1779769310324,27.39,76557.57,235.1,-0.84858,0.00055,3.65814]
[1779769311332,27.39,76558.59,235.1,-0.84803,0.00055,3.66709]
[1779769316367,27.38,76558.62,235.1,-0.84803,0.00055,3.66702]
[1779769321403,27.38,76559.23,235.1,-0.84772,0.00055,3.67199]
[1779769322410,27.38,76563.23,235.1,-0.84551,0.00056,3.7074]
[1779769323417,27.38,76559.67,235.1,-0.84749,0.00055,3.67572]
[1779769324424,27.38,76558.28,235.1,-0.84826,0.00055,3.66336]
[1779769327444,27.38,76557.49,235.1,-0.84869,0.00055,3.65636]
[1779769332479,27.38,76557.83,235.1,-0.84852,0.00055,3.65921]
[1779769344564,27.37,76557.51,235.1,-0.84875,0.00055,3.65551]
[1779769349599,27.37,76557.74,235.1,-0.84865,0.00055,3.65709]
[1779769350308,27.37,76557.74,235.1,-0.84865,0.00055,3.65709]
[1779769350606,27.37,76556.81,235.1,-0.84916,0.00055,3.64874]
[1779769352620,27.37,76554.91,235.1,-0.85077,0.00055,3.61437]
[1779769357655,27.37,76555.1,235.1,-0.85068,0.00055,3.61586]
[1779769360927,27.37,76555.1,235.1,-0.85068,0.00055,3.61586]
[1779769361028,27.36,76555.68,235.1,-0.85037,0.00055,3.62089]
[1779769366718,27.36,76556.12,235.1,-0.85015,0.00055,3.62448]
[1779769367725,27.36,76558.59,235.1,-0.8488,0.00055,3.64637]
[1779769375378,27.36,76558.29,235.1,-0.84897,0.00055,3.64362]
[1779769383837,27.35,76558.26,235.1,-0.84905,0.00055,3.64223]
[1779769389884,27.35,76558.15,235.1,-0.84914,0.00055,3.64083]
[1779769396934,27.35,76558.05,235.1,-0.84923,0.00055,3.63945]
[1779769403982,27.34,76557.54,235.1,-0.84953,0.00055,3.63445]
[1779769404452,27.34,76557.54,235.1,-0.84953,0.00055,3.63445]
[1779769404989,27.34,76553.0,235.1,-0.85202,0.00054,3.59406]
[1779769406138,27.34,76546.44,235.1,-0.85555,0.00053,3.53586]
[1779769413048,27.34,76545.34,235.1,-0.8567,0.00053,3.50867]
[1779769414055,27.34,76542.29,235.1,-0.85833,0.00053,3.4815]
[1779769415062,27.34,76540.8,235.1,-0.85913,0.00053,3.46818]
[1779769421104,27.34,76540.79,235.1,-0.85918,0.00053,3.46738]
[1779769426141,27.33,76540.86,235.1,-0.85918,0.00053,3.46739]
[1779769427347,27.33,76540.86,235.1,-0.85918,0.00053,3.46739]
[1779769428155,27.33,76535.83,235.1,-0.86179,0.00052,3.42322]
[1779769429162,27.33,76533.85,235.1,-0.86282,0.00052,3.40568]
[1779769430169,27.33,76532.82,235.1,-0.86336,0.00052,3.39655]
[1779769435204,27.33,76532.47,235.1,-0.86355,0.00052,3.39333]
[1779769437217,27.33,76533.22,235.1,-0.86316,0.00052,3.3999]
[1779769438470,27.33,76533.22,235.1,-0.86316,0.00052,3.3999]
[1779769440067,27.33,76542.7,235.1,-0.85821,0.00053,3.48358]
[1779769440239,27.33,76545.34,235.1,-0.85681,0.00053,3.50697]
[1779769441482,27.33,76545.34,235.1,-0.85681,0.00053,3.50697]
[1779769441550,27.33,76545.31,235.1,-0.85684,0.00053,3.50638]
[1779769442319,27.33,76545.31,235.1,-0.85684,0.00053,3.50638]
[1779769442693,27.33,76545.31,235.1,-0.85684,0.00053,3.50638]
[1779769443187,27.33,76547.44,235.1,-0.85572,0.00054,3.52509]
[1779769443262,27.33,76564.39,235.1,-0.84644,0.00056,3.6757]
[1779769444381,27.33,76570.24,235.1,-0.84314,0.00057,3.72793]
[1779769445276,27.33,76570.44,235.1,-0.84304,0.00057,3.72957]
[1779769446620,27.33,76572.53,235.1,-0.84188,0.00057,3.74778]
[1779769449304,27.32,76573.23,235.1,-0.84151,0.00057,3.75356]
[1779769451330,27.32,76574.36,235.1,-0.8409,0.00057,3.76303]
[1779769452325,27.32,76576.51,235.1,-0.83969,0.00057,3.78182]
[1779769453559,27.32,76576.51,235.1,-0.83969,0.00057,3.78182]
[1779769456044,27.31,76576.99,235.1,-0.83947,0.00058,3.78532]
[1779769456123,27.3,76577.2,235.1,-0.8394,0.00058,3.7864]
[1779769457113,27.3,76592.44,235.1,-0.83048,0.0006,3.92196]
[1779769457773,27.3,76602.59,235.1,-0.82439,0.00061,4.01184]
[1779769459584,27.3,76602.81,235.1,-0.82425,0.00061,4.01379]
[1779769460044,27.29,76603.77,235.1,-0.82373,0.00061,4.02148]
[1779769460381,27.29,76607.07,235.1,-0.8217,0.00062,4.05075]
[1779769464409,27.28,76608.12,235.1,-0.82121,0.00062,4.0578]
[1779769465416,27.27,76610.23,235.1,-0.81994,0.00062,4.07604]
[1779769467430,27.26,76609.51,235.1,-0.82046,0.00062,4.06869]
[1779769468437,27.26,76604.68,235.1,-0.82346,0.00061,4.02534]
[1779769469443,27.26,76603.1,235.1,-0.82446,0.00061,4.01087]
[1779769470451,27.25,76604.85,235.1,-0.82342,0.00061,4.02601]
[1779769471457,27.25,76608.25,235.1,-0.82192,0.00062,4.03836]
[1779769473472,27.24,76609.78,235.1,-0.82104,0.00062,4.05103]
[1779769480556,27.22,76609.88,235.1,-0.8212,0.00062,4.04869]
[1779769485054,27.21,76609.21,235.1,-0.82171,0.00062,4.04137]
[1779769485591,27.2,76612.26,235.1,-0.81988,0.00062,4.06757]
[1779769486598,27.2,76611.33,235.1,-0.82049,0.00062,4.05883]
[1779769487605,27.19,76609.04,235.1,-0.82195,0.00062,4.038]
[1779769488612,27.19,76602.74,235.1,-0.82585,0.00061,3.98143]
[1779769489619,27.19,76600.11,235.1,-0.82747,0.00061,3.95759]
[1779769494653,27.17,76600.21,235.1,-0.82753,0.00061,3.95671]
[1779769495661,27.17,76604.69,235.1,-0.82483,0.00061,3.99633]
[1779769500696,27.15,76605.23,235.1,-0.82464,0.00061,3.99912]
[1779769505731,27.14,76605.25,235.1,-0.82476,0.00061,3.99729]
[1779769512300,27.13,76605.31,235.1,-0.82478,0.00061,3.99702]
[1779769513787,27.11,76603.93,235.1,-0.82579,0.00061,3.98229]
[1779769514794,27.11,76602.97,235.1,-0.82641,0.00061,3.97332]
[1779769515801,27.11,76604.25,235.1,-0.82565,0.00061,3.9844]
[1779769520836,27.09,76603.86,235.1,-0.82602,0.00061,3.97899]
[1779769525871,27.08,76603.37,235.1,-0.82645,0.00061,3.97273]
[1779769530905,27.06,76603.47,235.1,-0.82651,0.00061,3.97179]
[1779769535941,27.05,76604.52,235.1,-0.82656,0.00061,3.96189]
[1779769536948,27.05,76605.73,235.1,-0.82584,0.00061,3.97236]
[1779769537955,27.05,76609.76,235.1,-0.82338,0.00062,4.00809]
[1779769538962,27.04,76612.83,235.1,-0.8215,0.00062,4.03515]
[1779769539969,27.04,76616.03,235.1,-0.81953,0.00063,4.06331]
[1779769540976,27.03,76618.09,235.1,-0.81826,0.00063,4.08124]
[1779769543887,27.03,76617.68,235.1,-0.81859,0.00063,4.07661]
[1779769544119,27.02,76618.6,235.1,-0.81804,0.00063,4.08435]
[1779769545010,27.02,76619.85,235.1,-0.81728,0.00063,4.09502]
[1779769550040,27.0,76621.54,235.1,-0.81636,0.00064,4.10802]
[1779769552024,27.0,76621.89,235.1,-0.81616,0.00064,4.11084]
[1779769552097,27.0,76621.89,235.1,-0.81616,0.00064,4.11084]
[1779769552187,27.0,76622.39,235.1,-0.81586,0.00064,4.11499]
[1779769552938,27.0,76622.39,235.1,-0.81586,0.00064,4.11499]
[1779769553064,27.0,76623.82,235.1,-0.81497,0.00064,4.12743]
[1779769554070,26.99,76620.65,235.1,-0.81703,0.00064,4.0986]
[1779769556275,26.98,76618.97,235.1,-0.81817,0.00063,4.0826]
[1779769561124,26.96,76618.08,235.1,-0.8189,0.00063,4.07227]
[1779769566157,26.95,76617.59,235.1,-0.81937,0.00063,4.06556]
[1779769567164,26.94,76619.87,235.1,-0.81796,0.00063,4.08553]
[1779769568171,26.94,76618.5,235.1,-0.81886,0.00063,4.07278]
[1779769571192,26.93,76625.43,235.1,-0.81454,0.00064,4.13344]
[1779769572199,26.92,76624.62,235.1,-0.8151,0.00064,4.12567]
[1779769574215,26.91,76623.84,235.1,-0.81568,0.00064,4.11767]
[1779769576229,26.91,76622.62,235.1,-0.81653,0.00064,4.10573]
[1779769581264,26.89,76622.42,235.1,-0.81683,0.00064,4.10148]
[1779769585292,26.87,76623.27,235.1,-0.81643,0.00064,4.10717]
[1779769587306,26.86,76618.64,235.1,-0.81944,0.00063,4.0646]
[1779769588313,26.86,76619.77,235.1,-0.81876,0.00063,4.07432]
[1779769592346,26.85,76619.85,235.1,-0.8194,0.00064,4.05573]
[1779769597381,26.83,76621.01,235.1,-0.81882,0.00064,4.06398]
[1779769602416,26.81,76619.75,235.1,-0.81978,0.00064,4.0504]
[1779769608457,26.79,76618.98,235.1,-0.82045,0.00063,4.04088]
[1779769618218,26.78,76618.56,235.1,-0.82084,0.00063,4.03543]
[1779769623563,26.74,76615.36,235.1,-0.82317,0.00063,4.002]
[1779769625030,26.74,76611.95,235.1,-0.82536,0.00062,3.97034]
[1779769631103,26.72,76612.12,235.1,-0.82537,0.00062,3.9702]
[1779769631230,26.72,76612.12,235.1,-0.82537,0.00062,3.9702]
[1779769631331,26.72,76611.09,235.1,-0.82604,0.00062,3.96052]
[1779769632626,26.72,76609.58,235.1,-0.82702,0.00062,3.94616]
[1779769634321,26.71,76610.91,235.1,-0.82622,0.00062,3.95792]
[1779769636654,26.71,76609.93,235.1,-0.82689,0.00062,3.94806]
[1779769641690,26.69,76610.95,235.1,-0.82637,0.00062,3.95575]
[1779769645718,26.69,76611.68,235.1,-0.826,0.00062,3.96111]
[1779769649745,26.68,76610.95,235.1,-0.82654,0.00062,3.95318]
[1779769651759,26.67,76611.19,235.1,-0.82701,0.00062,3.93717]
[1779769656795,26.66,76611.37,235.1,-0.827,0.00062,3.9373]
[1779769661830,26.65,76610.94,235.1,-0.82737,0.00062,3.9319]
[1779769666867,26.64,76610.85,235.1,-0.82753,0.00062,3.9296]
[1779769674922,26.62,76611.26,235.1,-0.82743,0.00062,3.93101]
[1779769679958,26.61,76610.85,235.1,-0.82779,0.00062,3.92585]
[1779769682980,26.6,76609.29,235.1,-0.82882,0.00062,3.91077]
[1779769684993,26.6,76611.21,235.1,-0.82766,0.00062,3.92775]
[1779769690029,26.59,76610.92,235.1,-0.82794,0.00062,3.9237]
[1779769695064,26.58,76611.08,235.1,-0.82793,0.00062,3.92376]
[1779769700099,26.57,76611.22,235.1,-0.82794,0.00062,3.92366]
[1779769706142,26.55,76611.41,235.1,-0.82793,0.00062,3.92375]
[1779769713191,26.54,76611.35,235.1,-0.82867,0.00062,3.90373]
[1779769714198,26.54,76613.08,235.1,-0.82761,0.00063,3.91927]
[1779769718270,26.53,76617.74,235.1,-0.82475,0.00063,3.96076]
[1779769719233,26.53,76619.42,235.1,-0.8237,0.00064,3.97578]
[1779769720244,26.53,76619.42,235.1,-0.8237,0.00064,3.97578]
[1779769720370,26.52,76620.37,235.1,-0.82312,0.00064,3.98412]
[1779769721247,26.52,76627.13,235.1,-0.81881,0.00065,4.04539]
[1779769721767,26.52,76627.13,235.1,-0.81881,0.00065,4.04539]
[1779769722254,26.52,76625.84,235.1,-0.81965,0.00065,4.03344]
[1779769727289,26.51,76626.36,235.1,-0.8194,0.00065,4.03701]
[1779769730021,26.51,76626.13,235.1,-0.81958,0.00065,4.03453]
[1779769730314,26.51,76626.81,235.1,-0.81915,0.00065,4.04054]
[1779769733335,26.5,76627.65,235.1,-0.81865,0.00065,4.04761]
[1779769738370,26.49,76627.46,235.1,-0.81884,0.00065,4.04489]
[1779769741391,26.49,76628.98,235.1,-0.8179,0.00065,4.05814]
[1779769741905,26.49,76628.98,235.1,-0.8179,0.00065,4.05814]
[1779769741912,26.49,76628.98,235.1,-0.8179,0.00065,4.05814]
[1779769742015,26.49,76628.98,235.1,-0.8179,0.00065,4.05814]
[1779769742398,26.49,76634.63,235.1,-0.81422,0.00066,4.10932]
[1779769743405,26.49,76635.35,235.1,-0.81377,0.00066,4.11558]
[1779769744412,26.48,76636.54,235.1,-0.813,0.00066,4.12611]
[1779769748440,26.47,76637.31,235.1,-0.81258,0.00066,4.13195]
[1779769749446,26.47,76638.36,235.1,-0.8119,0.00066,4.1412]
[1779769750453,26.47,76640.1,235.1,-0.81076,0.00067,4.15668]
[1779769751461,26.47,76641.06,235.1,-0.81015,0.00067,4.16507]
[1779769755489,26.46,76643.42,235.1,-0.80863,0.00067,4.18566]
[1779769756496,26.46,76644.18,235.1,-0.80812,0.00067,4.19245]
[1779769757139,26.46,76644.18,235.1,-0.80812,0.00067,4.19245]
[1779769757503,26.46,76645.08,235.1,-0.80752,0.00067,4.2005]
[1779769758776,26.46,76645.31,235.1,-0.80738,0.00067,4.20247]
[1779769759517,26.46,76648.46,235.1,-0.80525,0.00068,4.2308]
[1779769760505,26.46,76648.46,235.1,-0.80525,0.00068,4.2308]
[1779769760549,26.46,76650.19,235.1,-0.80409,0.00068,4.24625]
[1779769761546,26.46,76656.46,235.1,-0.79981,0.00069,4.30244]
[1779769762553,26.45,76654.03,235.1,-0.80149,0.00069,4.28043]
[1779769763716,26.45,76651.15,235.1,-0.80349,0.00068,4.25412]
[1779769764567,26.45,76650.4,235.1,-0.80401,0.00068,4.24737]
[1779769766211,26.45,76653.94,235.1,-0.80161,0.00069,4.27889]
[1779769766703,26.45,76657.22,235.1,-0.79935,0.00069,4.30831]
[1779769769029,26.44,76656.99,235.1,-0.79955,0.00069,4.30583]
[1779769769322,26.44,76659.52,235.1,-0.79781,0.00069,4.32826]
[1779769770279,26.44,76664.7,235.1,-0.79422,0.0007,4.37423]
[1779769770609,26.44,76667.35,235.1,-0.79235,0.0007,4.39779]
[1779769771933,26.43,76668.67,235.1,-0.79203,0.00071,4.3915]
[1779769772623,26.43,76667.89,235.1,-0.79258,0.00071,4.38457]
[1779769773743,26.43,76667.89,235.1,-0.79258,0.00071,4.38457]
[1779769773825,26.43,76667.84,235.1,-0.79267,0.00071,4.3835]
[1779769774637,26.43,76666.74,235.1,-0.79344,0.0007,4.37372]
[1779769775605,26.43,76666.74,235.1,-0.79344,0.0007,4.37372]
[1779769775644,26.43,76666.06,235.1,-0.79395,0.0007,4.36736]
[1779769777156,26.43,76666.06,235.1,-0.79395,0.0007,4.36736]
[1779769777366,26.43,76666.06,235.1,-0.79395,0.0007,4.36736]
[1779769777436,26.42,76668.59,235.1,-0.79221,0.00071,4.38927]
[1779769778307,26.42,76668.59,235.1,-0.79221,0.00071,4.38927]
[1779769778409,26.42,76672.87,235.1,-0.78919,0.00071,4.4269]
[1779769781333,26.41,76671.82,235.1,-0.79002,0.00071,4.41655]
[1779769782188,26.41,76671.82,235.1,-0.79002,0.00071,4.41655]
[1779769782290,26.41,76671.99,235.1,-0.78993,0.00071,4.41772]
[1779769782693,26.41,76670.23,235.1,-0.79118,0.00071,4.40211]
[1779769783700,26.4,76668.7,235.1,-0.79229,0.00071,4.38818]
[1779769786513,26.4,76668.66,235.1,-0.79235,0.00071,4.3875]
[1779769786514,26.39,76668.75,235.1,-0.79233,0.00071,4.38769]
[1779769787728,26.39,76669.63,235.1,-0.79176,0.00071,4.39489]
[1779769792764,26.37,76669.23,235.1,-0.79217,0.00071,4.38978]
[1779769797790,26.37,76669.51,235.1,-0.79202,0.00071,4.39165]
[1779769797799,26.36,76668.94,235.1,-0.7925,0.00071,4.38566]
[1779769798806,26.36,76667.95,235.1,-0.79322,0.00071,4.37654]
[1779769799813,26.35,76664.71,235.1,-0.79553,0.0007,4.34731]
[1779769800819,26.35,76661.28,235.1,-0.79795,0.0007,4.31631]
[1779769803252,26.35,76662.46,235.1,-0.79716,0.0007,4.32645]
[1779769808876,26.34,76662.66,235.1,-0.79713,0.0007,4.32682]
[1779769813911,26.33,76662.89,235.1,-0.79707,0.0007,4.3277]
[1779769815926,26.32,76661.54,235.1,-0.79805,0.0007,4.3151]
[1779769819954,26.31,76660.46,235.1,-0.79887,0.0007,4.30448]
[1779769821971,26.31,76659.55,235.1,-0.79954,0.0007,4.29586]
[1779769823986,26.31,76660.64,235.1,-0.79881,0.0007,4.30525]
[1779769828740,26.3,76661.02,235.1,-0.79862,0.0007,4.30777]
[1779769834153,26.29,76661.13,235.1,-0.79919,0.0007,4.29012]
[1779769834592,26.29,76664.96,235.1,-0.79653,0.0007,4.32435]
[1779769835064,26.28,76669.69,235.1,-0.7932,0.00071,4.36649]
[1779769836071,26.28,76673.78,235.1,-0.7903,0.00072,4.4027]
[1779769837080,26.28,76673.78,235.1,-0.7903,0.00072,4.4027]
[1779769837158,26.28,76678.48,235.1,-0.78695,0.00072,4.44412]
[1779769838085,26.28,76682.45,235.1,-0.78409,0.00073,4.47886]
[1779769840099,26.27,76683.27,235.1,-0.78356,0.00073,4.4853]
[1779769843323,26.26,76683.78,235.1,-0.78326,0.00073,4.48899]
[1779769843595,26.26,76683.78,235.1,-0.78326,0.00073,4.48899]
[1779769844127,26.25,76692.18,235.1,-0.77713,0.00074,4.56188]
[1779769847147,26.25,76689.77,235.1,-0.77897,0.00074,4.54019]
[1779769851191,26.24,76690.53,235.1,-0.77843,0.00074,4.54656]
[1779769853211,26.24,76691.29,235.1,-0.77788,0.00074,4.55304]
[1779769855228,26.24,76690.73,235.1,-0.7783,0.00074,4.54806]
[1779769855260,26.24,76689.01,235.1,-0.77958,0.00074,4.53291]
[1779769856233,26.24,76688.07,235.1,-0.78028,0.00074,4.5246]
[1779769857235,26.24,76688.07,235.1,-0.78028,0.00074,4.5246]
[1779769861714,26.23,76688.82,235.1,-0.77981,0.00074,4.5303]
[1779769862274,26.23,76687.26,235.1,-0.78098,0.00074,4.51634]
[1779769867309,26.22,76687.73,235.1,-0.78073,0.00074,4.51926]
[1779769872346,26.21,76687.69,235.1,-0.78087,0.00074,4.51768]
[1779769875704,26.2,76687.63,235.1,-0.78097,0.00074,4.51641]
[1779769876374,26.19,76684.96,235.1,-0.78297,0.00073,4.49245]
[1779769877381,26.19,76678.7,235.1,-0.78757,0.00072,4.43656]
[1779769878388,26.19,76677.0,235.1,-0.78881,0.00072,4.42126]
[1779769879395,26.19,76677.81,235.1,-0.78824,0.00072,4.42833]
[1779769884431,26.18,76676.83,235.1,-0.78901,0.00072,4.41886]
[1779769889466,26.17,76676.96,235.1,-0.78899,0.00072,4.41904]
[1779769890010,26.17,76676.96,235.1,-0.78899,0.00072,4.41904]
[1779769890073,26.17,76676.96,235.1,-0.78901,0.00072,4.41885]
[1779769892657,26.17,76675.87,235.1,-0.79037,0.00072,4.39145]
[1779769893494,26.17,76675.94,235.1,-0.79035,0.00072,4.39174]
[1779769898529,26.16,76676.58,235.1,-0.78995,0.00072,4.39665]
[1779769902557,26.15,76682.08,235.1,-0.786,0.00073,4.44514]
[1779769903564,26.15,76687.68,235.1,-0.7819,0.00074,4.49461]
[1779769904571,26.15,76688.9,235.1,-0.781,0.00074,4.50537]
[1779769905578,26.15,76689.91,235.1,-0.78025,0.00074,4.51425]
[1779769907618,26.15,76690.34,235.1,-0.77994,0.00074,4.51801]
[1779769908599,26.15,76692.32,235.1,-0.77847,0.00075,4.53535]
[1779769910613,26.15,76693.55,235.1,-0.77756,0.00075,4.54604]
[1779769915220,26.14,76693.61,235.1,-0.77756,0.00075,4.54599]
[1779769916654,26.14,76692.7,235.1,-0.77828,0.00075,4.53755]
[1779769920683,26.13,76694.47,235.1,-0.77704,0.00075,4.55218]
[1779769922697,26.13,76695.81,235.1,-0.77607,0.00075,4.56344]
[1779769924147,26.12,76695.95,235.1,-0.77599,0.00075,4.56442]
[1779769924177,26.12,76695.95,235.1,-0.77599,0.00075,4.56442]
[1779769927732,26.11,76694.88,235.1,-0.77688,0.00075,4.55404]
[1779769928738,26.11,76692.24,235.1,-0.77887,0.00075,4.5306]
[1779769929745,26.11,76693.76,235.1,-0.77776,0.00075,4.54372]
[1779769934781,26.1,76693.44,235.1,-0.77809,0.00075,4.5398]
[1779769936794,26.09,76694.49,235.1,-0.77735,0.00075,4.54857]
[1779769937802,26.09,76693.57,235.1,-0.77805,0.00075,4.54026]
[1779769943218,26.09,76692.86,235.1,-0.77861,0.00075,4.53367]
[1779769945220,26.08,76692.86,235.1,-0.77867,0.00075,4.533]
[1779769946870,26.08,76692.02,235.1,-0.77935,0.00075,4.52495]
[1779769951905,26.07,76688.27,235.1,-0.78276,0.00074,4.47359]
[1779769953920,26.07,76689.03,235.1,-0.7822,0.00074,4.48033]
[1779769955933,26.07,76692.18,235.1,-0.77985,0.00075,4.50819]
[1779769959217,26.07,76692.87,235.1,-0.77935,0.00075,4.51421]
[1779769961294,26.07,76693.53,235.1,-0.77886,0.00075,4.51994]
[1779769961397,26.07,76695.47,235.1,-0.77741,0.00075,4.53696]
[1779769961976,26.07,76697.22,235.1,-0.7761,0.00075,4.55226]
[1779769962983,26.06,76696.43,235.1,-0.7767,0.00075,4.54525]
[1779769968018,26.06,76696.3,235.1,-0.77683,0.00075,4.54375]
[1779769975967,26.06,76696.31,235.1,-0.77683,0.00075,4.54369]
[1779769979799,26.05,76695.87,235.1,-0.77721,0.00075,4.53924]
[1779769987156,26.05,76695.99,235.1,-0.77718,0.00075,4.53968]
[1779769989171,26.05,76691.26,235.1,-0.78073,0.00075,4.49782]
[1779769990178,26.04,76690.47,235.1,-0.78134,0.00074,4.4906]
[1779769991217,26.04,76690.47,235.1,-0.78134,0.00074,4.4906]
[1779769997058,26.03,76689.82,235.1,-0.78193,0.00074,4.48357]
[1779770002262,26.01,76689.81,235.1,-0.78212,0.00074,4.48137]
[1779770007297,25.99,76689.73,235.1,-0.78233,0.00074,4.47879]
[1779770017080,25.98,76689.62,235.1,-0.78251,0.00074,4.4767]
[1779770017368,25.96,76690.81,235.1,-0.78239,0.00075,4.46734]
[1779770018375,25.96,76692.81,235.1,-0.78092,0.00075,4.48477]
[1779770019382,25.95,76691.67,235.1,-0.78181,0.00075,4.47426]
[1779770025423,25.94,76691.72,235.1,-0.78192,0.00075,4.47292]
[1779770031466,25.92,76691.77,235.1,-0.78203,0.00075,4.47161]
[1779770036502,25.9,76691.69,235.1,-0.78224,0.00075,4.46912]
[1779770045967,25.89,76691.84,235.1,-0.78225,0.00075,4.46905]
[1779770051610,25.85,76692.67,235.1,-0.78195,0.00075,4.47262]
[1779770052617,25.85,76695.4,235.1,-0.77993,0.00075,4.49662]
[1779770053623,25.85,76693.73,235.1,-0.7812,0.00075,4.48155]
[1779770054630,25.85,76692.38,235.1,-0.78223,0.00075,4.46934]
[1779770060673,25.84,76692.38,235.1,-0.78231,0.00075,4.46843]
[1779770063694,25.83,76693.43,235.1,-0.78156,0.00075,4.47736]
[1779770068728,25.83,76694.08,235.1,-0.78113,0.00075,4.48236]
[1779770069736,25.83,76695.26,235.1,-0.78026,0.00075,4.49272]
[1779770073765,25.82,76695.32,235.1,-0.78083,0.00076,4.47509]
[1779770079805,25.81,76693.78,235.1,-0.78208,0.00075,4.46035]
[1779770084841,25.8,76693.14,235.1,-0.78262,0.00075,4.4539]
[1779770088868,25.8,76692.08,235.1,-0.78348,0.00075,4.44365]
[1779770092897,25.78,76689.61,235.1,-0.78544,0.00075,4.42013]
[1779770095324,25.77,76688.71,235.1,-0.78619,0.00075,4.41109]
[1779770100953,25.76,76688.6,235.1,-0.78639,0.00075,4.40864]
[1779770101960,25.76,76692.55,235.1,-0.78346,0.00075,4.44393]
[1779770102967,25.76,76694.22,235.1,-0.78222,0.00075,4.45864]
[1779770105988,25.75,76693.31,235.1,-0.78294,0.00075,4.45009]
[1779770111026,25.75,76693.78,235.1,-0.78264,0.00075,4.45367]
[1779770113040,25.74,76691.03,235.1,-0.78473,0.00075,4.42868]
[1779770115054,25.74,76690.16,235.1,-0.78542,0.00075,4.4204]
[1779770119081,25.73,76689.17,235.1,-0.78628,0.00075,4.40999]
[1779770120089,25.73,76690.08,235.1,-0.7856,0.00075,4.41821]
[1779770125218,25.72,76690.05,235.1,-0.78567,0.00075,4.41737]
[1779770127225,25.71,76689.92,235.1,-0.78589,0.00075,4.41475]
[1779770131166,25.69,76690.21,235.1,-0.78636,0.00075,4.39835]
[1779770136201,25.68,76690.7,235.1,-0.78611,0.00075,4.4014]
[1779770141217,25.67,76690.68,235.1,-0.78622,0.00075,4.40011]
[1779770144257,25.66,76694.78,235.1,-0.78322,0.00076,4.43607]
[1779770146270,25.66,76693.56,235.1,-0.78416,0.00076,4.42485]
[1779770151306,25.65,76693.87,235.1,-0.78403,0.00076,4.42634]
[1779770152920,25.65,76693.87,235.1,-0.78403,0.00076,4.42634]
[1779770156341,25.63,76693.06,235.1,-0.78477,0.00075,4.4175]
[1779770157348,25.63,76692.24,235.1,-0.78542,0.00075,4.40978]
[1779770161376,25.62,76690.85,235.1,-0.78656,0.00075,4.39603]
[1779770167418,25.6,76692.0,235.1,-0.78583,0.00075,4.40482]
[1779770170438,25.6,76694.09,235.1,-0.78432,0.00076,4.42292]
[1779770175475,25.59,76693.71,235.1,-0.7847,0.00076,4.4184]
[1779770180510,25.58,76694.55,235.1,-0.7841,0.00076,4.42555]
[1779770186552,25.58,76694.26,235.1,-0.78437,0.00076,4.42236]
[1779770188566,25.58,76693.23,235.1,-0.78516,0.00076,4.41283]
[1779770191587,25.57,76693.63,235.1,-0.7855,0.00076,4.39798]
[1779770195615,25.56,76694.91,235.1,-0.78463,0.00076,4.40849]
[1779770196622,25.56,76695.99,235.1,-0.78381,0.00076,4.4182]
[1779770197628,25.56,76698.41,235.1,-0.78197,0.00076,4.44001]
[1779770198636,25.55,76699.2,235.1,-0.78138,0.00077,4.44703]
[1779770199643,25.55,76700.7,235.1,-0.78024,0.00077,4.46044]
[1779770201295,25.55,76701.11,235.1,-0.77994,0.00077,4.464]
[1779770201298,25.55,76701.11,235.1,-0.77994,0.00077,4.464]
[1779770201349,25.55,76701.11,235.1,-0.77994,0.00077,4.464]
[1779770201972,25.55,76701.64,235.1,-0.77954,0.00077,4.46863]
[1779770202664,25.55,76703.1,235.1,-0.77843,0.00077,4.48162]
[1779770204158,25.55,76703.63,235.1,-0.77803,0.00077,4.48622]
[1779770204678,25.55,76703.45,235.1,-0.77818,0.00077,4.48444]
[1779770205685,25.55,76702.6,235.1,-0.77885,0.00077,4.47664]
[1779770207699,25.54,76703.4,235.1,-0.77826,0.00077,4.48354]
[1779770211579,25.54,76702.85,235.1,-0.77873,0.00077,4.47813]
[1779770211727,25.54,76703.58,235.1,-0.77818,0.00077,4.48454]
[1779770212734,25.53,76704.32,235.1,-0.77762,0.00077,4.49102]
[1779770215762,25.53,76706.72,235.1,-0.7758,0.00078,4.51204]
[1779770216769,25.53,76708.38,235.1,-0.77452,0.00078,4.52669]
[1779770217775,25.53,76710.38,235.1,-0.77297,0.00078,4.54432]
[1779770219145,25.52,76710.97,235.1,-0.77253,0.00078,4.54935]
[1779770220796,25.52,76711.92,235.1,-0.77182,0.00079,4.55736]
[1779770224616,25.52,76712.09,235.1,-0.7717,0.00079,4.55874]
[1779770224825,25.52,76708.13,235.1,-0.77481,0.00078,4.52334]
[1779770228854,25.52,76706.71,235.1,-0.77593,0.00078,4.51055]
[1779770229861,25.52,76707.5,235.1,-0.77531,0.00078,4.51761]
[1779770232882,25.51,76706.05,235.1,-0.77646,0.00078,4.5044]
[1779770239931,25.5,76706.43,235.1,-0.77627,0.00078,4.50661]
[1779770242952,25.5,76705.23,235.1,-0.77725,0.00078,4.49534]
[1779770248994,25.49,76705.65,235.1,-0.777,0.00078,4.49815]
[1779770251008,25.49,76706.95,235.1,-0.77659,0.00078,4.49192]
[1779770252016,25.48,76706.04,235.1,-0.77731,0.00078,4.48358]
[1779770257051,25.48,76706.18,235.1,-0.77727,0.00078,4.48408]
[1779770267121,25.46,76706.14,235.1,-0.77742,0.00078,4.48227]
[1779770272155,25.46,76705.67,235.1,-0.77785,0.00078,4.47732]
[1779770277190,25.45,76705.76,235.1,-0.77784,0.00078,4.47744]
[1779770282226,25.44,76705.69,235.1,-0.77796,0.00078,4.47611]
[1779770286254,25.44,76706.75,235.1,-0.77718,0.00078,4.48511]
[1779770291289,25.43,76706.17,235.1,-0.77769,0.00078,4.47922]
[1779770296324,25.43,76706.31,235.1,-0.7776,0.00078,4.48029]
[1779770301359,25.43,76706.1,235.1,-0.77775,0.00078,4.47856]
[1779770306393,25.43,76705.87,235.1,-0.77791,0.00078,4.47664]
[1779770311429,25.43,76706.28,235.1,-0.77815,0.00078,4.46284]
[1779770317471,25.43,76705.73,235.1,-0.77862,0.00078,4.45739]
[1779770318478,25.43,76704.66,235.1,-0.77947,0.00078,4.4476]
[1779770323513,25.42,76702.57,235.1,-0.78114,0.00077,4.4281]
[1779770328548,25.42,76702.49,235.1,-0.78124,0.00077,4.4269]
[1779770333583,25.41,76702.0,235.1,-0.78164,0.00077,4.42218]
[1779770338619,25.41,76702.19,235.1,-0.7815,0.00077,4.42381]
[1779770344660,25.41,76702.2,235.1,-0.78153,0.00077,4.42354]
[1779770354729,25.4,76702.2,235.1,-0.78159,0.00077,4.42282]
[1779770359767,25.4,76702.29,235.1,-0.78156,0.00077,4.42319]
[1779770363794,25.4,76703.19,235.1,-0.78089,0.00078,4.43099]
[1779770366816,25.39,76702.2,235.1,-0.78168,0.00077,4.42172]
[1779770371851,25.39,76702.71,235.1,-0.78186,0.00078,4.4087]
[1779770376886,25.4,76702.91,235.1,-0.78166,0.00078,4.41096]
[1779770381920,25.4,76702.77,235.1,-0.78173,0.00078,4.41015]
[1779770386955,25.41,76702.89,235.1,-0.7816,0.00078,4.4117]
[1779770391991,25.41,76702.86,235.1,-0.78158,0.00078,4.41187]
[1779770395689,25.41,76702.91,235.1,-0.78151,0.00078,4.41271]
[1779770395707,25.41,76702.91,235.1,-0.78151,0.00078,4.41271]
[1779770396020,25.42,76695.3,235.1,-0.78736,0.00076,4.34344]
[1779770396881,25.42,76695.3,235.1,-0.78736,0.00076,4.34344]
[1779770396884,25.42,76695.3,235.1,-0.78736,0.00076,4.34344]
[1779770397027,25.41,76689.21,235.1,-0.79198,0.00075,4.28735]
[1779770398186,25.41,76684.81,235.1,-0.79529,0.00075,4.24662]
[1779770404076,25.42,76684.41,235.1,-0.79557,0.00075,4.24306]
[1779770412131,25.42,76685.1,235.1,-0.79504,0.00075,4.24967]
[1779770420190,25.42,76685.54,235.1,-0.79472,0.00075,4.25369]
[1779770426232,25.41,76684.95,235.1,-0.79518,0.00075,4.24796]
[1779770429253,25.41,76686.07,235.1,-0.79437,0.00075,4.25804]
[1779770432274,25.41,76686.09,235.1,-0.79495,0.00075,4.24021]
[1779770437308,25.41,76686.87,235.1,-0.7944,0.00075,4.24707]
[1779770442344,25.4,76689.38,235.1,-0.79258,0.00075,4.26933]
[1779770443351,25.4,76691.92,235.1,-0.79067,0.00076,4.29274]
[1779770448386,25.39,76692.36,235.1,-0.7904,0.00076,4.29599]
[1779770452414,25.39,76693.44,235.1,-0.7896,0.00076,4.30559]
[1779770457448,25.38,76693.47,235.1,-0.78963,0.00076,4.30529]
[1779770458456,25.38,76692.28,235.1,-0.79054,0.00076,4.29423]
[1779770463491,25.38,76692.38,235.1,-0.7905,0.00076,4.29474]
[1779770468526,25.38,76692.89,235.1,-0.79015,0.00076,4.29904]
[1779770476582,25.37,76692.82,235.1,-0.79026,0.00076,4.29771]
[1779770483630,25.36,76692.93,235.1,-0.79022,0.00076,4.29815]
[1779770488666,25.36,76692.35,235.1,-0.7907,0.00076,4.29239]
[1779770491687,25.36,76692.58,235.1,-0.79113,0.00076,4.27638]
[1779770496721,25.36,76692.43,235.1,-0.79127,0.00076,4.27467]
[1779770500750,25.35,76691.23,235.1,-0.7922,0.00076,4.26335]
[1779770505785,25.35,76691.15,235.1,-0.79228,0.00076,4.26238]
[1779770510820,25.35,76691.15,235.1,-0.7923,0.00076,4.26215]
[1779770512834,25.35,76690.41,235.1,-0.79287,0.00076,4.25521]
[1779770513841,25.35,76687.5,235.1,-0.79507,0.00075,4.22817]
[1779770514848,25.35,76686.4,235.1,-0.7959,0.00075,4.21794]
[1779770519883,25.35,76686.15,235.1,-0.79608,0.00075,4.21566]
[1779770521370,25.35,76686.9,235.1,-0.79552,0.00075,4.22264]
[1779770526934,25.35,76686.12,235.1,-0.79611,0.00075,4.21536]
[1779770528948,25.35,76687.08,235.1,-0.79538,0.00075,4.2243]
[1779770530963,25.35,76686.15,235.1,-0.79608,0.00075,4.21564]
[1779770534991,25.35,76686.9,235.1,-0.79552,0.00075,4.22263]
[1779770543048,25.35,76686.71,235.1,-0.79566,0.00075,4.22084]
[1779770548083,25.35,76686.89,235.1,-0.79553,0.00075,4.2225]
[1779770551106,25.35,76686.99,235.1,-0.79605,0.00075,4.20541]
[1779770560169,25.35,76687.05,235.1,-0.796,0.00075,4.20604]
[1779770565204,25.35,76687.4,235.1,-0.79573,0.00075,4.20932]
[1779770572253,25.35,76687.17,235.1,-0.79591,0.00075,4.20722]
[1779770577287,25.35,76687.06,235.1,-0.79599,0.00075,4.20622]
[1779770580356,25.35,76687.12,235.1,-0.79594,0.00075,4.20679]
[1779770581323,25.35,76680.05,235.1,-0.80122,0.00074,4.14083]
[1779770582329,25.35,76676.88,235.1,-0.80357,0.00074,4.11099]
[1779770588371,25.35,76677.09,235.1,-0.80342,0.00074,4.11285]
[1779770593406,25.34,76676.95,235.1,-0.80356,0.00074,4.11109]
[1779770607506,25.34,76677.23,235.1,-0.80342,0.00074,4.1129]
[1779770612541,25.34,76678.07,235.1,-0.80342,0.00074,4.10245]
[1779770613548,25.33,76678.95,235.1,-0.80278,0.00074,4.11062]
[1779770618583,25.33,76678.03,235.1,-0.8035,0.00074,4.10144]
[1779770623618,25.33,76678.77,235.1,-0.80298,0.00074,4.10805]
[1779770624625,25.33,76683.46,235.1,-0.79951,0.00075,4.15183]
[1779770626639,25.32,76685.8,235.1,-0.79776,0.00075,4.17362]
[1779770631674,25.33,76686.44,235.1,-0.79727,0.00075,4.17976]
[1779770636733,25.33,76686.71,235.1,-0.79706,0.00075,4.18237]
[1779770636844,25.33,76686.71,235.1,-0.79706,0.00075,4.18237]
[1779770636946,25.33,76687.59,235.1,-0.79639,0.00075,4.19063]
[1779770637716,25.33,76689.9,235.1,-0.79464,0.00076,4.21214]
[1779770638723,25.33,76691.52,235.1,-0.79341,0.00076,4.22717]
[1779770640737,25.33,76692.63,235.1,-0.79257,0.00076,4.23742]
[1779770641744,25.33,76691.87,235.1,-0.79315,0.00076,4.23034]
[1779770647090,25.33,76691.93,235.1,-0.79311,0.00076,4.23077]
[1779770652822,25.32,76691.05,235.1,-0.7938,0.00076,4.22241]
[1779770653828,25.32,76690.23,235.1,-0.79442,0.00076,4.21478]
[1779770660877,25.32,76690.37,235.1,-0.79432,0.00076,4.21602]
[1779770669217,25.32,76690.37,235.1,-0.79432,0.00076,4.21599]
[1779770671954,25.32,76690.51,235.1,-0.79482,0.00076,4.19916]
[1779770674975,25.32,76691.62,235.1,-0.79398,0.00076,4.20948]
[1779770675982,25.32,76693.5,235.1,-0.79254,0.00076,4.22691]
[1779770676989,25.32,76694.76,235.1,-0.79158,0.00077,4.23856]
[1779770682025,25.32,76695.8,235.1,-0.7908,0.00077,4.24797]
[1779770690080,25.32,76696.28,235.1,-0.79047,0.00077,4.25198]
[1779770695116,25.31,76696.22,235.1,-0.79054,0.00077,4.25115]
[1779770698137,25.31,76697.68,235.1,-0.78943,0.00077,4.26446]
[1779770700151,25.31,76699.18,235.1,-0.78828,0.00077,4.27815]
[1779770704178,25.31,76700.21,235.1,-0.78751,0.00078,4.28727]
[1779770708207,25.3,76699.39,235.1,-0.78818,0.00077,4.27933]
[1779770712474,25.3,76699.65,235.1,-0.788,0.00078,4.28145]
[1779770712504,25.3,76699.98,235.1,-0.78775,0.00078,4.28439]
[1779770713440,25.3,76701.69,235.1,-0.78643,0.00078,4.30003]
[1779770717272,25.3,76704.41,235.1,-0.78435,0.00078,4.32454]
[1779770718279,25.29,76705.8,235.1,-0.78327,0.00079,4.33713]
[1779770723314,25.29,76706.16,235.1,-0.78305,0.00079,4.33966]
[1779770726335,25.28,76707.12,235.1,-0.78234,0.00079,4.34796]
[1779770728284,25.28,76707.55,235.1,-0.78201,0.00079,4.35172]
[1779770728400,25.28,76707.55,235.1,-0.78201,0.00079,4.35172]
[1779770728502,25.28,76705.9,235.1,-0.78333,0.00079,4.33646]
[1779770729355,25.28,76707.14,235.1,-0.78236,0.00079,4.34765]
[1779770732377,25.27,76707.72,235.1,-0.78254,0.00079,4.33447]
[1779770739427,25.26,76707.65,235.1,-0.78269,0.00079,4.33274]
[1779770743571,25.26,76709.51,235.1,-0.78128,0.00079,4.34911]
[1779770744462,25.26,76710.9,235.1,-0.78017,0.0008,4.36176]
[1779770745469,25.26,76710.12,235.1,-0.7808,0.00079,4.3546]
[1779770750504,25.25,76710.05,235.1,-0.78087,0.00079,4.35377]
[1779770756546,25.25,76710.49,235.1,-0.78054,0.00079,4.35755]
[1779770761581,25.25,76711.09,235.1,-0.78012,0.0008,4.3624]
[1779770765160,25.24,76711.01,235.1,-0.78023,0.0008,4.36113]
[1779770765608,25.24,76705.08,235.1,-0.78493,0.00079,4.30665]
[1779770766616,25.24,76701.19,235.1,-0.788,0.00078,4.27061]
[1779770767623,25.24,76700.14,235.1,-0.78882,0.00078,4.26078]
[1779770770490,25.24,76699.81,235.1,-0.78909,0.00078,4.25757]
[1779770770592,25.23,76699.65,235.1,-0.78922,0.00078,4.25602]
[1779770770644,25.23,76701.38,235.1,-0.78788,0.00078,4.27201]
[1779770772962,25.23,76701.34,235.1,-0.78791,0.00078,4.27158]
[1779770773438,25.23,76701.28,235.1,-0.78798,0.00078,4.27085]
[1779770773665,25.23,76699.49,235.1,-0.78937,0.00078,4.25429]
[1779770776223,25.23,76699.26,235.1,-0.78955,0.00078,4.25208]
[1779770780833,25.23,76699.86,235.1,-0.78912,0.00078,4.25728]
[1779770780880,25.23,76701.11,235.1,-0.78816,0.00078,4.2687]
[1779770783737,25.23,76701.97,235.1,-0.7875,0.00078,4.27647]
[1779770788772,25.22,76706.34,235.1,-0.78412,0.00079,4.31617]
[1779770789778,25.22,76707.87,235.1,-0.78292,0.00079,4.33008]
[1779770791792,25.22,76708.22,235.1,-0.78327,0.00079,4.31493]
[1779770797841,25.21,76708.73,235.1,-0.78294,0.00079,4.31873]
[1779770798848,25.21,76709.67,235.1,-0.78221,0.00079,4.32721]
[1779770799855,25.2,76710.76,235.1,-0.78136,0.0008,4.33703]
[1779770800862,25.2,76711.64,235.1,-0.78066,0.0008,4.34506]
[1779770803313,25.2,76712.91,235.1,-0.77965,0.0008,4.35658]
[1779770804889,25.2,76713.66,235.1,-0.77906,0.0008,4.36332]
[1779770809924,25.2,76713.79,235.1,-0.77898,0.0008,4.36424]
[1779770813953,25.2,76712.41,235.1,-0.7801,0.0008,4.35144]
[1779770818991,25.2,76712.55,235.1,-0.78002,0.0008,4.3524]
[1779770824027,25.19,76713.01,235.1,-0.77973,0.0008,4.35572]
[1779770828055,25.18,76712.21,235.1,-0.78043,0.0008,4.34771]
[1779770833090,25.17,76711.1,235.1,-0.78139,0.0008,4.33671]
[1779770834097,25.17,76710.27,235.1,-0.78206,0.0008,4.32895]
[1779770839132,25.16,76710.22,235.1,-0.78216,0.0008,4.32777]
[1779770841146,25.16,76709.27,235.1,-0.78294,0.00079,4.31876]
[1779770841714,25.16,76709.27,235.1,-0.78294,0.00079,4.31876]
[1779770842243,25.16,76709.27,235.1,-0.78294,0.00079,4.31876]
[1779770842288,25.16,76709.27,235.1,-0.78294,0.00079,4.31876]
[1779770842614,25.16,76704.14,235.1,-0.78701,0.00079,4.27133]
[1779770843189,25.16,76686.56,235.1,-0.80057,0.00076,4.107]
[1779770844168,25.16,76682.48,235.1,-0.80365,0.00075,4.06837]
[1779770846405,25.16,76683.25,235.1,-0.80306,0.00075,4.07575]
[1779770848483,25.16,76683.96,235.1,-0.80252,0.00075,4.08254]
[1779770850704,25.16,76683.79,235.1,-0.80266,0.00075,4.08087]
[1779770850707,25.16,76683.79,235.1,-0.80266,0.00075,4.08087]
[1779770851217,25.16,76691.06,235.1,-0.79776,0.00076,4.13117]
[1779770852224,25.16,76694.67,235.1,-0.79498,0.00077,4.16507]
[1779770853231,25.16,76696.12,235.1,-0.79386,0.00077,4.17866]
[1779770856457,25.16,76696.22,235.1,-0.79378,0.00077,4.17961]
[1779770856558,25.16,76696.31,235.1,-0.79371,0.00077,4.18049]
[1779770857259,25.16,76699.21,235.1,-0.79146,0.00078,4.20755]
[1779770859273,25.16,76699.94,235.1,-0.79089,0.00078,4.2143]
[1779770864308,25.15,76700.17,235.1,-0.79079,0.00078,4.21553]
[1779770866322,25.15,76701.53,235.1,-0.78977,0.00078,4.22774]
[1779770871357,25.14,76701.18,235.1,-0.79014,0.00078,4.22333]
[1779770876392,25.13,76701.47,235.1,-0.79001,0.00078,4.22489]
[1779770881427,25.12,76701.23,235.1,-0.79024,0.00078,4.22209]
[1779770882435,25.12,76702.72,235.1,-0.78908,0.00078,4.23591]
[1779770887470,25.12,76701.67,235.1,-0.78992,0.00078,4.22592]
[1779770889022,25.12,76701.52,235.1,-0.79004,0.00078,4.22448]
[1779770889484,25.12,76700.91,235.1,-0.79052,0.00078,4.21877]
[1779770897540,25.12,76699.89,235.1,-0.79134,0.00078,4.20899]
[1779770898547,25.12,76698.33,235.1,-0.79256,0.00078,4.19441]
[1779770903582,25.12,76698.28,235.1,-0.7926,0.00078,4.19391]
[1779770910631,25.11,76698.05,235.1,-0.7928,0.00078,4.19153]
[1779770915666,25.11,76698.26,235.1,-0.79328,0.00078,4.17483]
[1779770918687,25.11,76697.26,235.1,-0.79407,0.00078,4.16524]
[1779770922264,25.11,76697.63,235.1,-0.7938,0.00078,4.16857]
[1779770922468,25.11,76697.63,235.1,-0.7938,0.00078,4.16857]
[1779770923722,25.11,76693.99,235.1,-0.79663,0.00077,4.13421]
[1779770925736,25.11,76693.18,235.1,-0.79726,0.00077,4.12654]
[1779770926468,25.11,76693.18,235.1,-0.79726,0.00077,4.12654]
[1779770930468,25.1,76692.83,235.1,-0.79753,0.00077,4.1232]
[1779770933792,25.1,76691.3,235.1,-0.79872,0.00077,4.10869]
[1779770938827,25.11,76691.16,235.1,-0.79879,0.00077,4.10775]
[1779770940467,25.11,76691.16,235.1,-0.79879,0.00077,4.10775]
[1779770945876,25.11,76692.27,235.1,-0.79788,0.00077,4.11889]
[1779770948897,25.12,76691.36,235.1,-0.79856,0.00077,4.11059]
[1779770949904,25.12,76692.45,235.1,-0.79772,0.00077,4.12094]
[1779770955946,25.12,76692.18,235.1,-0.79787,0.00077,4.11901]
[1779770960981,25.13,76691.99,235.1,-0.79799,0.00077,4.11765]
[1779770964003,25.13,76692.78,235.1,-0.79738,0.00077,4.12505]
[1779770975079,25.12,76693.81,235.1,-0.79728,0.00077,4.11551]
[1779770980117,25.12,76694.12,235.1,-0.79704,0.00077,4.1184]
[1779770985152,25.12,76694.34,235.1,-0.79688,0.00077,4.12044]
[1779770990187,25.12,76694.15,235.1,-0.79703,0.00077,4.11862]
[1779770991194,25.12,76697.86,235.1,-0.79415,0.00078,4.15342]
[1779770992201,25.12,76698.84,235.1,-0.79339,0.00078,4.16254]
[1779770996066,25.11,76698.68,235.1,-0.79353,0.00078,4.16087]
[1779770996069,25.11,76698.68,235.1,-0.79353,0.00078,4.16087]
[1779770996503,25.11,76699.46,235.1,-0.79293,0.00078,4.16811]
[1779770997236,25.11,76702.48,235.1,-0.79057,0.00079,4.19623]
[1779770999161,25.11,76702.11,235.1,-0.79087,0.00079,4.19269]
[1779770999249,25.11,76700.1,235.1,-0.79244,0.00078,4.17393]
[1779771000257,25.11,76691.53,235.1,-0.79908,0.00077,4.09352]
[1779771001263,25.11,76689.44,235.1,-0.80067,0.00076,4.07392]
[1779771002271,25.12,76690.75,235.1,-0.79965,0.00077,4.08643]
[1779771003278,25.12,76691.64,235.1,-0.79896,0.00077,4.09494]
[1779771004284,25.12,76693.0,235.1,-0.79791,0.00077,4.10787]
[1779771006275,25.12,76693.13,235.1,-0.7978,0.00077,4.10919]
[1779771006299,25.12,76694.77,235.1,-0.79653,0.00077,4.1247]
[1779771007306,25.12,76698.87,235.1,-0.79334,0.00078,4.1632]
[1779771014355,25.12,76698.67,235.1,-0.79348,0.00078,4.16153]
[1779771017929,25.12,76698.84,235.1,-0.79334,0.00078,4.16322]
[1779771018382,25.12,76697.4,235.1,-0.79446,0.00078,4.14977]
[1779771020397,25.12,76696.51,235.1,-0.79514,0.00078,4.14153]
[1779771024425,25.13,76695.46,235.1,-0.79593,0.00077,4.13193]
[1779771028453,25.13,76696.45,235.1,-0.79514,0.00078,4.14149]
[1779771030467,25.13,76698.25,235.1,-0.79373,0.00078,4.15845]
[1779771031474,25.13,76696.59,235.1,-0.79564,0.00078,4.12457]
[1779771039530,25.13,76695.83,235.1,-0.79619,0.00077,4.11798]
[1779771044237,25.13,76695.83,235.1,-0.79619,0.00077,4.11798]
[1779771046580,25.14,76696.83,235.1,-0.79537,0.00078,4.12789]
[1779771049298,25.14,76696.59,235.1,-0.79554,0.00078,4.12576]
[1779771049599,25.14,76696.59,235.1,-0.79554,0.00078,4.12576]
[1779771055306,25.14,76696.63,235.1,-0.79548,0.00078,4.12649]
[1779771055593,25.14,76696.63,235.1,-0.79548,0.00078,4.12649]
[1779771055643,25.14,76697.31,235.1,-0.79495,0.00078,4.13292]
[1779771060679,25.15,76697.32,235.1,-0.79492,0.00078,4.13325]
[1779771065714,25.15,76699.51,235.1,-0.7932,0.00078,4.15396]
[1779771070749,25.15,76700.05,235.1,-0.79277,0.00078,4.15908]
[1779771072762,25.15,76701.02,235.1,-0.79201,0.00078,4.16815]
[1779771076611,25.15,76700.75,235.1,-0.79222,0.00078,4.16564]
[1779771076679,25.15,76700.75,235.1,-0.79222,0.00078,4.16564]
[1779771078804,25.15,76701.98,235.1,-0.79125,0.00079,4.17711]
[1779771081826,25.15,76703.43,235.1,-0.79012,0.00079,4.19058]
[1779771084846,25.15,76702.17,235.1,-0.79111,0.00079,4.17879]
[1779771087868,25.15,76702.96,235.1,-0.79049,0.00079,4.18611]
[1779771094917,25.15,76702.18,235.1,-0.79174,0.00079,4.16037]
[1779771095810,25.15,76702.18,235.1,-0.79174,0.00079,4.16037]
[1779771095924,25.15,76698.99,235.1,-0.79424,0.00078,4.13059]
[1779771096931,25.15,76696.74,235.1,-0.79599,0.00078,4.10952]
[1779771099952,25.15,76695.83,235.1,-0.79668,0.00078,4.10115]
[1779771108204,25.15,76695.52,235.1,-0.79689,0.00077,4.09854]
[1779771108305,25.15,76696.95,235.1,-0.79575,0.00078,4.11233]
[1779771109318,25.15,76697.78,235.1,-0.7951,0.00078,4.12017]
[1779771116071,25.16,76698.02,235.1,-0.79489,0.00078,4.12269]
[1779771117078,25.16,76700.11,235.1,-0.79326,0.00078,4.14227]
[1779771122102,25.16,76699.66,235.1,-0.7936,0.00078,4.13819]
[1779771122204,25.16,76699.43,235.1,-0.79378,0.00078,4.13607]
[1779771124067,25.16,76699.26,235.1,-0.79391,0.00078,4.13451]
[1779771124127,25.16,76699.9,235.1,-0.7934,0.00078,4.14052]
[1779771125134,25.16,76698.87,235.1,-0.79421,0.00078,4.13092]
[1779771129162,25.16,76700.25,235.1,-0.79312,0.00078,4.14394]
[1779771133190,25.16,76698.91,235.1,-0.79416,0.00078,4.13152]
[1779771139217,25.16,76698.76,235.1,-0.79426,0.00078,4.13025]
[1779771145274,25.17,76698.85,235.1,-0.79417,0.00078,4.13134]
[1779771148098,25.17,76699.03,235.1,-0.79403,0.00078,4.13309]
[1779771148294,25.17,76696.69,235.1,-0.79584,0.00078,4.11123]
[1779771149302,25.17,76694.36,235.1,-0.79764,0.00077,4.08944]
[1779771153330,25.17,76695.05,235.1,-0.79771,0.00077,4.07777]
[1779771156380,25.17,76695.09,235.1,-0.79767,0.00077,4.07832]
[1779771157357,25.17,76692.99,235.1,-0.79927,0.00077,4.05878]
[1779771161386,25.18,76694.05,235.1,-0.79842,0.00077,4.06916]
[1779771167428,25.18,76693.5,235.1,-0.79879,0.00077,4.0646]
[1779771171460,25.19,76691.12,235.1,-0.80059,0.00077,4.04263]
[1779771176494,25.19,76691.12,235.1,-0.80054,0.00077,4.04329]
[1779771181528,25.2,76691.21,235.1,-0.80042,0.00077,4.04477]
[1779771186564,25.2,76691.32,235.1,-0.80028,0.00077,4.04641]
[1779771191598,25.21,76691.19,235.1,-0.80033,0.00077,4.04579]
[1779771197641,25.21,76691.59,235.1,-0.79997,0.00077,4.05026]
[1779771203683,25.22,76692.11,235.1,-0.79951,0.00077,4.05581]
[1779771209726,25.23,76691.65,235.1,-0.79981,0.00077,4.05214]
[1779771211740,25.23,76691.84,235.1,-0.80028,0.00077,4.03558]
[1779771214918,25.23,76695.35,235.1,-0.79755,0.00077,4.06885]
[1779771215768,25.23,76696.16,235.1,-0.79691,0.00078,4.07651]
[1779771217782,25.23,76695.37,235.1,-0.79751,0.00077,4.06926]
[1779771221225,25.23,76696.03,235.1,-0.79699,0.00078,4.0756]
[1779771233894,25.24,76696.16,235.1,-0.7968,0.00078,4.07781]
[1779771238930,25.25,76695.47,235.1,-0.79731,0.00077,4.07171]
[1779771243966,25.25,76695.94,235.1,-0.79691,0.00078,4.07647]
[1779771252022,25.25,76696.0,235.1,-0.79682,0.00078,4.07757]
[1779771255486,25.25,76696.0,235.1,-0.79682,0.00078,4.07757]
[1779771256050,25.26,76696.23,235.1,-0.79662,0.00078,4.07998]
[1779771257057,25.26,76697.57,235.1,-0.79558,0.00078,4.09255]
[1779771262092,25.26,76697.93,235.1,-0.79528,0.00078,4.09613]
[1779771268134,25.26,76698.0,235.1,-0.7952,0.00078,4.09703]
[1779771272162,25.26,76698.09,235.1,-0.79575,0.00078,4.07947]
[1779771273320,25.26,76700.7,235.1,-0.7937,0.00078,4.1039]
[1779771275182,25.26,76699.2,235.1,-0.79487,0.00078,4.08996]
[1779771281225,25.27,76698.95,235.1,-0.79505,0.00078,4.08788]
[1779771293309,25.27,76699.62,235.1,-0.79447,0.00078,4.09473]
[1779771296331,25.27,76698.07,235.1,-0.79567,0.00078,4.08042]
[1779771298006,25.27,76698.07,235.1,-0.79567,0.00078,4.08042]
[1779771298107,25.27,76698.04,235.1,-0.79569,0.00078,4.0802]
[1779771298344,25.27,76691.9,235.1,-0.80044,0.00077,4.02283]
[1779771299351,25.27,76688.17,235.1,-0.80328,0.00076,3.98791]
[1779771300359,25.27,76686.23,235.1,-0.80476,0.00076,3.96961]
[1779771301366,25.27,76685.53,235.1,-0.80529,0.00076,3.963]
[1779771306402,25.28,76685.69,235.1,-0.80511,0.00076,3.96533]
[1779771311437,25.29,76686.2,235.1,-0.80464,0.00076,3.97116]
[1779771317479,25.3,76686.31,235.1,-0.80446,0.00076,3.9734]
[1779771326966,25.3,76686.79,235.1,-0.80408,0.00076,3.97812]
[1779771327549,25.32,76687.85,235.1,-0.80313,0.00076,3.9898]
[1779771329045,25.32,76687.85,235.1,-0.80313,0.00076,3.9898]
[1779771331577,25.32,76688.16,235.1,-0.80348,0.00076,3.97472]
[1779771335605,25.33,76688.95,235.1,-0.80282,0.00076,3.98288]
[1779771341647,25.34,76692.2,235.1,-0.80024,0.00077,4.0144]
[1779771343661,25.34,76693.54,235.1,-0.79918,0.00077,4.02721]
[1779771348696,25.35,76694.52,235.1,-0.79837,0.00077,4.03697]
[1779771351717,25.35,76695.47,235.1,-0.79761,0.00078,4.04617]
[1779771352544,25.35,76695.47,235.1,-0.79761,0.00078,4.04617]
[1779771353179,25.35,76695.76,235.1,-0.79738,0.00078,4.04897]
[1779771353731,25.35,76699.75,235.1,-0.79426,0.00078,4.08617]
[1779771354738,25.35,76702.61,235.1,-0.79201,0.00079,4.11271]
[1779771357759,25.35,76703.59,235.1,-0.79123,0.00079,4.12182]
[1779771359773,25.35,76704.98,235.1,-0.79013,0.00079,4.13467]
[1779771366822,25.35,76705.08,235.1,-0.79005,0.00079,4.13557]
[1779771371857,25.35,76705.77,235.1,-0.78951,0.00079,4.14187]
[1779771373106,25.35,76705.77,235.1,-0.78951,0.00079,4.14187]
[1779771373108,25.35,76705.77,235.1,-0.78951,0.00079,4.14187]
[1779771374879,25.35,76712.24,235.1,-0.78435,0.0008,4.2012]
[1779771375885,25.35,76711.27,235.1,-0.78514,0.0008,4.19224]
[1779771377898,25.35,76713.67,235.1,-0.78322,0.00081,4.21403]
[1779771379212,25.35,76713.67,235.1,-0.78322,0.00081,4.21403]
[1779771379887,25.35,76713.99,235.1,-0.78297,0.00081,4.21685]
[1779771379913,25.35,76720.62,235.1,-0.77759,0.00082,4.27695]
[1779771380921,25.35,76725.87,235.1,-0.77326,0.00083,4.32421]
[1779771382935,25.35,76727.21,235.1,-0.77216,0.00083,4.3361]
[1779771385129,25.35,76727.33,235.1,-0.77207,0.00083,4.33711]
[1779771385199,25.35,76727.33,235.1,-0.77207,0.00083,4.33711]
[1779771385247,25.34,76726.54,235.1,-0.77274,0.00083,4.32981]
[1779771385448,25.34,76726.54,235.1,-0.77274,0.00083,4.32981]
[1779771385957,25.34,76730.07,235.1,-0.76981,0.00083,4.36128]
[1779771387071,25.34,76734.56,235.1,-0.76604,0.00084,4.40115]
[1779771390992,25.34,76737.2,235.1,-0.76385,0.00085,4.42406]
[1779771391999,25.34,76732.5,235.1,-0.76844,0.00084,4.36407]
[1779771393006,25.34,76731.58,235.1,-0.76922,0.00084,4.35579]
[1779771401063,25.33,76731.94,235.1,-0.76898,0.00084,4.35836]
[1779771406098,25.33,76730.73,235.1,-0.77003,0.00084,4.34718]
[1779771406348,25.33,76730.73,235.1,-0.77003,0.00084,4.34718]
[1779771407105,25.32,76729.03,235.1,-0.77147,0.00083,4.33177]
[1779771408112,25.32,76727.9,235.1,-0.77243,0.00083,4.32144]
[1779771410288,25.32,76727.72,235.1,-0.7726,0.00083,4.31962]
[1779771410126,25.32,76729.07,235.1,-0.7715,0.00083,4.3315]
[1779771411132,25.31,76728.23,235.1,-0.77222,0.00083,4.32377]
[1779771416168,25.3,76728.37,235.1,-0.7722,0.00083,4.32397]
[1779771420196,25.29,76729.67,235.1,-0.77119,0.00084,4.33476]
[1779771420398,25.29,76729.67,235.1,-0.77119,0.00084,4.33476]
[1779771420436,25.29,76729.67,235.1,-0.77119,0.00084,4.33476]
[1779771421203,25.29,76722.25,235.1,-0.77737,0.00082,4.26773]
[1779771422009,25.29,76722.25,235.1,-0.77737,0.00082,4.26773]
[1779771422210,25.29,76718.69,235.1,-0.78031,0.00082,4.23524]
[1779771422457,25.29,76718.69,235.1,-0.78031,0.00082,4.23524]
[1779771423216,25.29,76714.93,235.1,-0.78338,0.00081,4.20079]
[1779771428252,25.28,76714.46,235.1,-0.78381,0.00081,4.196]
[1779771430266,25.28,76713.56,235.1,-0.78455,0.00081,4.18758]
[1779771433287,25.28,76715.78,235.1,-0.78277,0.00081,4.20766]
[1779771434319,25.28,76715.78,235.1,-0.78277,0.00081,4.20766]
[1779771439329,25.27,76715.24,235.1,-0.78326,0.00081,4.20214]
[1779771442350,25.27,76716.14,235.1,-0.78256,0.00081,4.2101]
[1779771447384,25.27,76715.32,235.1,-0.78327,0.00081,4.20211]
[1779771453426,25.26,76715.48,235.1,-0.78382,0.00081,4.18443]
[1779771460478,25.26,76715.16,235.1,-0.78413,0.00081,4.18092]
[1779771464492,25.25,76715.26,235.1,-0.78406,0.00081,4.1817]
[1779771466520,25.25,76713.35,235.1,-0.78563,0.00081,4.16388]
[1779771473229,25.25,76713.39,235.1,-0.78562,0.00081,4.16406]
[1779771479610,25.25,76713.72,235.1,-0.78539,0.00081,4.16666]
[1779771482631,25.25,76713.6,235.1,-0.78549,0.00081,4.1655]
[1779771482635,25.25,76713.6,235.1,-0.78549,0.00081,4.1655]
[1779771483191,25.24,76711.68,235.1,-0.78705,0.00081,4.14773]
[1779771483642,25.24,76702.29,235.1,-0.79455,0.00079,4.06058]
[1779771484648,25.24,76696.18,235.1,-0.79936,0.00078,4.00326]
[1779771485654,25.24,76695.24,235.1,-0.8001,0.00078,3.99431]
[1779771496731,25.25,76695.72,235.1,-0.79962,0.00078,4.00016]
[1779771500760,25.26,76694.97,235.1,-0.80015,0.00078,3.99371]
[1779771502773,25.26,76693.4,235.1,-0.80136,0.00077,3.97901]
[1779771507809,25.26,76693.49,235.1,-0.80125,0.00077,3.9804]
[1779771518887,25.28,76693.51,235.1,-0.80178,0.00077,3.9631]
[1779771520823,25.28,76693.51,235.1,-0.80178,0.00077,3.9631]
[1779771520856,25.28,76693.51,235.1,-0.80178,0.00077,3.9631]
[1779771521320,25.28,76690.87,235.1,-0.80378,0.00077,3.93865]
[1779771521991,25.28,76685.33,235.1,-0.80801,0.00076,3.88647]
[1779771527950,25.28,76684.87,235.1,-0.80831,0.00076,3.88276]
[1779771533224,25.28,76684.8,235.1,-0.80837,0.00076,3.88199]
[1779771541049,25.29,76684.72,235.1,-0.80832,0.00076,3.88254]
[1779771546084,25.3,76684.74,235.1,-0.80825,0.00076,3.88346]
[1779771551119,25.31,76682.39,235.1,-0.80997,0.00075,3.86193]
[1779771552125,25.31,76680.09,235.1,-0.8117,0.00075,3.84008]
[1779771557161,25.3,76679.91,235.1,-0.81185,0.00075,3.83818]
[1779771559175,25.3,76680.59,235.1,-0.81135,0.00075,3.84455]
[1779771560182,25.31,76681.75,235.1,-0.81047,0.00075,3.8557]
[1779771561189,25.31,76682.45,235.1,-0.80993,0.00075,3.86247]
[1779771564209,25.31,76683.55,235.1,-0.80906,0.00076,3.87329]
[1779771568238,25.32,76684.3,235.1,-0.80844,0.00076,3.88111]
[1779771571259,25.32,76684.52,235.1,-0.80889,0.00076,3.86477]
[1779771572266,25.32,76683.16,235.1,-0.80991,0.00076,3.85208]
[1779771578308,25.33,76683.27,235.1,-0.80972,0.00076,3.85434]
[1779771579315,25.33,76682.52,235.1,-0.81027,0.00075,3.84746]
[1779771582336,25.34,76679.0,235.1,-0.81286,0.00075,3.81489]
[1779771587370,25.35,76679.48,235.1,-0.81239,0.00075,3.82077]
[1779771590392,25.36,76678.57,235.1,-0.81304,0.00075,3.8126]
[1779771594420,25.36,76677.56,235.1,-0.81377,0.00074,3.8033]
[1779771600463,25.36,76677.37,235.1,-0.81391,0.00074,3.80145]
[1779771604491,25.36,76678.79,235.1,-0.81286,0.00075,3.81489]
[1779771605498,25.36,76677.69,235.1,-0.81367,0.00075,3.80451]
[1779771606505,25.36,76676.61,235.1,-0.81448,0.00074,3.79429]
[1779771609525,25.36,76677.97,235.1,-0.81345,0.00075,3.8073]
[1779771613554,25.36,76668.52,235.1,-0.82041,0.00073,3.71766]
[1779771615070,25.36,76662.53,235.1,-0.82473,0.00072,3.66064]
[1779771616575,25.36,76661.4,235.1,-0.82553,0.00072,3.65003]
[1779771621448,25.37,76661.34,235.1,-0.82553,0.00071,3.65002]
[1779771621455,25.37,76661.34,235.1,-0.82553,0.00071,3.65002]
[1779771621478,25.37,76661.32,235.1,-0.82551,0.00071,3.65021]
[1779771623068,25.37,76660.11,235.1,-0.82635,0.00071,3.63904]
[1779771629222,25.38,76660.69,235.1,-0.82589,0.00071,3.64518]
[1779771634703,25.39,76660.26,235.1,-0.82674,0.00071,3.62372]
[1779771640745,25.4,76660.47,235.1,-0.82649,0.00071,3.62699]
[1779771648802,25.41,76659.24,235.1,-0.82725,0.00071,3.61691]
[1779771652830,25.42,76658.34,235.1,-0.82782,0.00071,3.60918]
[1779771657864,25.43,76658.32,235.1,-0.82775,0.00071,3.6101]
[1779771662900,25.44,76658.29,235.1,-0.82769,0.00071,3.61091]
[1779771668942,25.45,76654.69,235.1,-0.83014,0.0007,3.57788]
[1779771670073,25.45,76650.63,235.1,-0.83295,0.0007,3.53941]
[1779771670956,25.45,76649.35,235.1,-0.83382,0.00069,3.52751]
[1779771672970,25.46,76648.14,235.1,-0.83461,0.00069,3.51663]
[1779771674926,25.46,76647.58,235.1,-0.83497,0.00069,3.51163]
[1779771675321,25.46,76646.54,235.1,-0.83566,0.00069,3.50205]
[1779771681027,25.48,76646.83,235.1,-0.8353,0.00069,3.507]
[1779771686062,25.49,76646.7,235.1,-0.83526,0.00069,3.50755]
[1779771687326,25.5,76644.86,235.1,-0.8365,0.00068,3.49036]
[1779771688076,25.5,76645.83,235.1,-0.83581,0.00069,3.49999]
[1779771689083,25.5,76644.61,235.1,-0.83662,0.00068,3.48873]
[1779771694118,25.52,76643.88,235.1,-0.83765,0.00068,3.46456]
[1779771698146,25.53,76637.81,235.1,-0.84165,0.00067,3.40837]
[1779771699152,25.53,76634.55,235.1,-0.8438,0.00067,3.37763]
[1779771701249,25.53,76634.26,235.1,-0.84397,0.00066,3.3752]
[1779771702174,25.53,76632.83,235.1,-0.84491,0.00066,3.36172]
[1779771703415,25.53,76632.09,235.1,-0.8454,0.00066,3.35477]
[1779771706441,25.53,76632.35,235.1,-0.84522,0.00066,3.35722]
[1779771706493,25.53,76638.88,235.1,-0.84087,0.00067,3.41937]
[1779771707322,25.53,76644.03,235.1,-0.83738,0.00068,3.46831]
[1779771708216,25.53,76646.45,235.1,-0.83574,0.00069,3.49119]
[1779771710230,25.53,76647.3,235.1,-0.83518,0.00069,3.49892]
[1779771713251,25.53,76648.69,235.1,-0.83426,0.00069,3.51157]
[1779771714258,25.52,76649.82,235.1,-0.83349,0.00069,3.5222]
[1779771714993,25.52,76649.82,235.1,-0.83349,0.00069,3.5222]
[1779771716272,25.52,76649.14,235.1,-0.83398,0.00069,3.51546]
[1779771720301,25.52,76647.82,235.1,-0.83491,0.00069,3.50268]
[1779771722315,25.52,76646.0,235.1,-0.83617,0.00069,3.48517]
[1779771726343,25.52,76646.77,235.1,-0.83566,0.00069,3.49221]
[1779771731360,25.52,76646.14,235.1,-0.83612,0.00069,3.48591]
[1779771736428,25.52,76646.19,235.1,-0.83602,0.00069,3.48723]
[1779771741463,25.52,76645.9,235.1,-0.8362,0.00069,3.4848]
[1779771746498,25.52,76645.98,235.1,-0.83617,0.00069,3.48516]
[1779771747625,25.52,76644.39,235.1,-0.83727,0.00068,3.46993]
[1779771748511,25.52,76643.61,235.1,-0.83781,0.00068,3.46243]
[1779771751299,25.52,76643.67,235.1,-0.8384,0.00068,3.44439]
[1779771756568,25.53,76644.99,235.1,-0.83742,0.00068,3.45809]
[1779771761602,25.54,76644.58,235.1,-0.83763,0.00068,3.45523]
[1779771766638,25.55,76644.34,235.1,-0.83771,0.00068,3.45401]
[1779771768652,25.55,76645.53,235.1,-0.83687,0.00069,3.46575]
[1779771769659,25.55,76646.67,235.1,-0.83607,0.00069,3.47679]
[1779771771673,25.56,76647.46,235.1,-0.8355,0.00069,3.48466]
[1779771772680,25.56,76648.4,235.1,-0.83484,0.00069,3.49377]
[1779771777715,25.56,76648.85,235.1,-0.83447,0.00069,3.49883]
[1779771782751,25.57,76649.65,235.1,-0.83386,0.00069,3.50719]
[1779771786855,25.58,76648.65,235.1,-0.8345,0.00069,3.49838]
[1779771792819,25.58,76648.18,235.1,-0.83477,0.00069,3.49469]
[1779771798862,25.59,76648.1,235.1,-0.83475,0.00069,3.49498]
[1779771803897,25.6,76648.08,235.1,-0.83471,0.00069,3.49556]
[1779771805911,25.6,76649.04,235.1,-0.83402,0.00069,3.50497]
[1779771808932,25.6,76648.13,235.1,-0.83462,0.00069,3.49674]
[1779771809939,25.6,76647.36,235.1,-0.83514,0.00069,3.48958]
[1779771813968,25.61,76647.89,235.1,-0.83541,0.00069,3.47604]
[1779771821018,25.62,76647.14,235.1,-0.83583,0.00069,3.47024]
[1779771822025,25.62,76648.14,235.1,-0.83513,0.00069,3.47992]
[1779771823032,25.62,76646.78,235.1,-0.83605,0.00069,3.4672]
[1779771827060,25.63,76645.34,235.1,-0.83698,0.00069,3.45434]
[1779771833102,25.64,76645.33,235.1,-0.8369,0.00069,3.45551]
[1779771840151,25.65,76646.77,235.1,-0.83581,0.00069,3.4706]
[1779771841158,25.65,76645.77,235.1,-0.83648,0.00069,3.46131]
[1779771843173,25.65,76643.12,235.1,-0.83826,0.00068,3.4366]
[1779771844180,25.65,76642.36,235.1,-0.83876,0.00068,3.42963]
[1779771845187,25.66,76641.68,235.1,-0.83921,0.00068,3.42343]
[1779771847200,25.66,76640.75,235.1,-0.8398,0.00068,3.41512]
[1779771848208,25.66,76639.86,235.1,-0.84038,0.00068,3.40695]
[1779771849220,25.66,76639.86,235.1,-0.84038,0.00068,3.40695]
[1779771853243,25.67,76642.44,235.1,-0.83854,0.00068,3.43272]
[1779771856264,25.68,76641.25,235.1,-0.8393,0.00068,3.42217]
[1779771857271,25.68,76645.89,235.1,-0.83611,0.00069,3.46633]
[1779771859284,25.68,76648.93,235.1,-0.83399,0.00069,3.49546]
[1779771862069,25.68,76649.33,235.1,-0.83369,0.00069,3.49954]
[1779771862307,25.68,76651.8,235.1,-0.83197,0.0007,3.52303]
[1779771864321,25.69,76651.08,235.1,-0.83245,0.0007,3.51645]
[1779771866335,25.69,76651.84,235.1,-0.83191,0.0007,3.52386]
[1779771869426,25.69,76652.65,235.1,-0.83132,0.0007,3.53183]
[1779771872377,25.69,76654.98,235.1,-0.83035,0.0007,3.53481]
[1779771873384,25.69,76658.43,235.1,-0.82791,0.00071,3.56746]
[1779771875398,25.69,76657.58,235.1,-0.82851,0.00071,3.55952]
[1779771880594,25.7,76657.86,235.1,-0.82829,0.00071,3.56237]
[1779771880649,25.7,76657.86,235.1,-0.82829,0.00071,3.56237]
[1779771880695,25.7,76658.94,235.1,-0.82752,0.00071,3.5726]
[1779771881440,25.7,76661.79,235.1,-0.82549,0.00072,3.59951]
[1779771882483,25.7,76661.79,235.1,-0.82549,0.00072,3.59951]
[1779771882679,25.7,76661.79,235.1,-0.82549,0.00072,3.59951]
[1779771882682,25.7,76663.86,235.1,-0.824,0.00072,3.619]
[1779771883476,25.7,76663.86,235.1,-0.824,0.00072,3.619]
[1779771883613,25.7,76663.86,235.1,-0.824,0.00072,3.619]
[1779771883714,25.7,76672.41,235.1,-0.81778,0.00074,3.69935]
[1779771884752,25.7,76676.37,235.1,-0.81487,0.00074,3.73633]
[1779771885469,25.69,76680.14,235.1,-0.81207,0.00075,3.77142]
[1779771886476,25.69,76682.06,235.1,-0.81064,0.00075,3.78913]
[1779771887247,25.69,76682.06,235.1,-0.81064,0.00075,3.78913]
[1779771887255,25.69,76682.06,235.1,-0.81064,0.00075,3.78913]
[1779771887484,25.69,76685.73,235.1,-0.80788,0.00076,3.8231]
[1779771888611,25.69,76685.73,235.1,-0.80788,0.00076,3.8231]
[1779771888653,25.69,76688.57,235.1,-0.80573,0.00077,3.84926]
[1779771889498,25.69,76689.59,235.1,-0.80497,0.00077,3.85847]
[1779771890585,25.68,76691.23,235.1,-0.80374,0.00077,3.8734]
[1779771891514,25.68,76689.67,235.1,-0.80496,0.00077,3.85865]
[1779771893672,25.68,76688.24,235.1,-0.8061,0.00076,3.84483]
[1779771899570,25.66,76687.33,235.1,-0.80692,0.00076,3.83483]
[1779771902591,25.66,76682.45,235.1,-0.81068,0.00075,3.7886]
[1779771903776,25.65,76679.12,235.1,-0.8132,0.00075,3.75727]
[1779771905612,25.65,76678.43,235.1,-0.81374,0.00075,3.75049]
[1779771907574,25.65,76678.48,235.1,-0.81372,0.00075,3.75081]
[1779771909640,25.65,76679.24,235.1,-0.81318,0.00075,3.7575]
[1779771913668,25.64,76677.85,235.1,-0.81427,0.00075,3.74387]
[1779771914675,25.64,76677.08,235.1,-0.81485,0.00074,3.73651]
[1779771918703,25.64,76677.89,235.1,-0.81429,0.00075,3.7436]
[1779771923738,25.63,76677.13,235.1,-0.81491,0.00074,3.73583]
[1779771924745,25.63,76675.67,235.1,-0.816,0.00074,3.722]
[1779771925752,25.63,76673.79,235.1,-0.8174,0.00074,3.70423]
[1779771929780,25.63,76670.49,235.1,-0.81986,0.00073,3.67284]
[1779771930787,25.63,76667.98,235.1,-0.82169,0.00073,3.64914]
[1779771931794,25.63,76661.68,235.1,-0.82693,0.00072,3.57025]
[1779771932801,25.63,76660.38,235.1,-0.82786,0.00071,3.55802]
[1779771933808,25.63,76661.15,235.1,-0.8273,0.00072,3.5654]
[1779771935822,25.63,76660.35,235.1,-0.82786,0.00071,3.55798]
[1779771939850,25.63,76665.31,235.1,-0.82428,0.00072,3.60513]
[1779771940857,25.63,76667.36,235.1,-0.82279,0.00073,3.62454]
[1779771942664,25.63,76667.2,235.1,-0.8229,0.00073,3.62304]
[1779771942872,25.63,76660.03,235.1,-0.82806,0.00071,3.55527]
[1779771943008,25.63,76660.03,235.1,-0.82806,0.00071,3.55527]
[1779771944491,25.63,76660.03,235.1,-0.82807,0.00071,3.55526]
[1779771944592,25.63,76660.03,235.1,-0.82807,0.00071,3.55526]
[1779771944593,25.63,76646.93,235.1,-0.83726,0.00069,3.43096]
[1779771944886,25.63,76648.04,235.1,-0.83649,0.00069,3.44149]
[1779771945893,25.63,76651.34,235.1,-0.83421,0.0007,3.47275]
[1779771950928,25.64,76650.85,235.1,-0.83448,0.0007,3.46903]
[1779771955962,25.64,76651.93,235.1,-0.83366,0.0007,3.48015]
[1779771960998,25.65,76652.08,235.1,-0.83349,0.0007,3.48241]
[1779771966033,25.66,76651.35,235.1,-0.83393,0.0007,3.47647]
[1779771969299,25.66,76651.96,235.1,-0.83348,0.0007,3.48257]
[1779771969513,25.66,76652.16,235.1,-0.83333,0.0007,3.48461]
[1779771970061,25.66,76655.07,235.1,-0.83128,0.0007,3.5123]
[1779771975096,25.67,76655.21,235.1,-0.83114,0.0007,3.51418]
[1779771977110,25.67,76654.61,235.1,-0.83155,0.0007,3.50873]
[1779771979124,25.67,76655.3,235.1,-0.83104,0.0007,3.51549]
[1779771981421,25.67,76655.37,235.1,-0.83099,0.0007,3.51626]
[1779771981472,25.67,76656.89,235.1,-0.82991,0.00071,3.53073]
[1779771982145,25.67,76659.22,235.1,-0.82825,0.00071,3.55283]
[1779771983152,25.67,76664.35,235.1,-0.82457,0.00072,3.6013]
[1779771986172,25.67,76665.66,235.1,-0.82362,0.00072,3.61364]
[1779771991208,25.67,76664.99,235.1,-0.82481,0.00072,3.58782]
[1779771996243,25.67,76665.22,235.1,-0.82465,0.00072,3.58999]
[1779771999264,25.67,76664.19,235.1,-0.82539,0.00072,3.58029]
[1779772004299,25.67,76664.03,235.1,-0.8255,0.00072,3.57886]
[1779772010341,25.67,76665.15,235.1,-0.82468,0.00072,3.58954]
[1779772012355,25.67,76665.86,235.1,-0.82417,0.00072,3.59624]
[1779772017390,25.67,76665.71,235.1,-0.82428,0.00072,3.59481]
[1779772022425,25.67,76662.25,235.1,-0.82677,0.00072,3.56218]
[1779772025901,25.67,76662.22,235.1,-0.82679,0.00072,3.56194]
[1779772025955,25.67,76662.04,235.1,-0.82691,0.00072,3.56032]
[1779772026452,25.67,76660.23,235.1,-0.8282,0.00071,3.54327]
[1779772028731,25.68,76659.92,235.1,-0.82842,0.00071,3.5404]
[1779772028832,25.68,76660.07,235.1,-0.8283,0.00071,3.54189]
[1779772031487,25.68,76659.32,235.1,-0.82882,0.00071,3.535]
[1779772038537,25.68,76660.11,235.1,-0.82822,0.00071,3.54295]
[1779772040551,25.68,76659.45,235.1,-0.82868,0.00071,3.53684]
[1779772044580,25.69,76660.1,235.1,-0.82814,0.00071,3.54412]
[1779772050622,25.71,76659.85,235.1,-0.82815,0.00071,3.54385]
[1779772051629,25.71,76659.9,235.1,-0.8288,0.00071,3.52517]
[1779772054650,25.71,76662.33,235.1,-0.82704,0.00072,3.54829]
[1779772055658,25.71,76663.72,235.1,-0.82604,0.00072,3.56143]
[1779772057061,25.71,76663.78,235.1,-0.82599,0.00072,3.56203]
[1779772057067,25.71,76663.78,235.1,-0.82599,0.00072,3.56203]
[1779772057672,25.71,76665.81,235.1,-0.82453,0.00072,3.58117]
[1779772059686,25.71,76666.5,235.1,-0.82402,0.00073,3.58768]
[1779772061700,25.71,76667.17,235.1,-0.82354,0.00073,3.59398]
[1779772063714,25.71,76669.05,235.1,-0.82217,0.00073,3.61164]
[1779772064721,25.71,76670.7,235.1,-0.82097,0.00073,3.62711]
[1779772065728,25.71,76671.61,235.1,-0.8203,0.00073,3.63561]
[1779772070763,25.71,76670.89,235.1,-0.82085,0.00073,3.62856]
[1779772075797,25.71,76671.64,235.1,-0.82032,0.00074,3.63535]
[1779772078779,25.71,76671.32,235.1,-0.82057,0.00073,3.63223]
[1779772078885,25.71,76671.32,235.1,-0.82057,0.00073,3.63223]
[1779772079826,25.71,76675.34,235.1,-0.81761,0.00074,3.66986]
[1779772080980,25.71,76678.15,235.1,-0.81552,0.00075,3.69609]
[1779772081840,25.7,76680.47,235.1,-0.81379,0.00075,3.71767]
[1779772082466,25.7,76680.47,235.1,-0.81379,0.00075,3.71767]
[1779772082847,25.7,76685.27,235.1,-0.81018,0.00076,3.76232]
[1779772083494,25.7,76685.27,235.1,-0.81018,0.00076,3.76232]
[1779772083854,25.7,76690.89,235.1,-0.80589,0.00077,3.81438]
[1779772084861,25.7,76693.47,235.1,-0.80388,0.00078,3.8385]
[1779772085765,25.7,76693.47,235.1,-0.80388,0.00078,3.8385]
[1779772086028,25.7,76695.59,235.1,-0.80221,0.00078,3.85828]
[1779772086938,25.71,76699.85,235.1,-0.79886,0.00079,3.8977]
[1779772087882,25.71,76705.78,235.1,-0.79415,0.0008,3.95221]
[1779772090902,25.71,76708.09,235.1,-0.7923,0.0008,3.97337]
[1779772095938,25.71,76708.28,235.1,-0.79215,0.0008,3.9751]
[1779772101987,25.71,76708.29,235.1,-0.79214,0.0008,3.97518]
[1779772101999,25.71,76708.29,235.1,-0.79214,0.0008,3.97518]
[1779772102123,25.7,76708.19,235.1,-0.79225,0.0008,3.97392]
[1779772102710,25.7,76708.19,235.1,-0.79225,0.0008,3.97392]
[1779772103008,25.7,76714.84,235.1,-0.78688,0.00081,4.03419]
[1779772103994,25.7,76717.88,235.1,-0.7844,0.00082,4.06159]
[1779772105001,25.7,76719.19,235.1,-0.78334,0.00082,4.07329]
[1779772110037,25.69,76717.89,235.1,-0.78446,0.00082,4.061]
[1779772111044,25.69,76718.74,235.1,-0.78445,0.00082,4.04937]
[1779772112052,25.69,76717.34,235.1,-0.7856,0.00082,4.03663]
[1779772117087,25.69,76716.4,235.1,-0.78641,0.00082,4.02774]
[1779772123128,25.68,76714.74,235.1,-0.78782,0.00082,4.01208]
[1779772128164,25.68,76714.59,235.1,-0.78797,0.00082,4.01046]
[1779772132192,25.68,76715.33,235.1,-0.78739,0.00082,4.01694]
[1779772133199,25.68,76716.68,235.1,-0.78629,0.00082,4.02912]
[1779772137226,25.67,76715.99,235.1,-0.78687,0.00082,4.02261]
[1779772142262,25.67,76715.66,235.1,-0.78717,0.00082,4.01934]
[1779772146736,25.67,76715.61,235.1,-0.78723,0.00082,4.01873]
[1779772152332,25.67,76716.24,235.1,-0.78674,0.00082,4.02407]
[1779772153338,25.67,76715.5,235.1,-0.78735,0.00082,4.0173]
[1779772154374,25.67,76715.5,235.1,-0.78735,0.00082,4.0173]
[1779772154386,25.67,76715.5,235.1,-0.78735,0.00082,4.0173]
[1779772154475,25.67,76711.82,235.1,-0.79035,0.00081,3.98379]
[1779772156079,25.67,76704.84,235.1,-0.79597,0.0008,3.91992]
[1779772156360,25.67,76703.63,235.1,-0.79693,0.0008,3.90887]
[1779772158986,25.67,76714.86,235.1,-0.78786,0.00082,4.01164]
[1779772160058,25.67,76716.04,235.1,-0.7869,0.00082,4.0223]
[1779772160389,25.67,76715.32,235.1,-0.7875,0.00082,4.01571]
[1779772165424,25.66,76714.84,235.1,-0.78791,0.00082,4.01111]
[1779772169452,25.66,76714.14,235.1,-0.7885,0.00082,4.00458]
[1779772172473,25.66,76715.0,235.1,-0.78849,0.00082,3.99298]
[1779772173480,25.66,76714.18,235.1,-0.78916,0.00082,3.98548]
[1779772175496,25.66,76713.18,235.1,-0.78998,0.00081,3.97634]
[1779772176502,25.66,76708.38,235.1,-0.79387,0.00081,3.93248]
[1779772177508,25.66,76707.2,235.1,-0.79482,0.0008,3.92171]
[1779772182544,25.66,76707.14,235.1,-0.79484,0.0008,3.92144]
[1779772184417,25.66,76707.21,235.1,-0.79478,0.0008,3.92214]
[1779772184639,25.66,76707.21,235.1,-0.79478,0.0008,3.92214]
[1779772184659,25.66,76707.21,235.1,-0.79478,0.0008,3.92214]
[1779772184770,25.66,76707.21,235.1,-0.79478,0.0008,3.92214]
[1779772184796,25.66,76699.42,235.1,-0.80097,0.00079,3.85047]
[1779772185488,25.66,76699.42,235.1,-0.80097,0.00079,3.85047]
[1779772185498,25.66,76699.42,235.1,-0.80097,0.00079,3.85047]
[1779772185581,25.66,76688.45,235.1,-0.80954,0.00077,3.74829]
[1779772186588,25.66,76688.22,235.1,-0.80973,0.00077,3.74596]
[1779772187225,25.66,76688.22,235.1,-0.80973,0.00077,3.74596]
[1779772188602,25.66,76686.21,235.1,-0.8113,0.00076,3.72682]
[1779772189609,25.66,76687.1,235.1,-0.81063,0.00077,3.73497]
[1779772190616,25.65,76690.51,235.1,-0.80802,0.00077,3.76663]
[1779772191623,25.65,76693.03,235.1,-0.80608,0.00078,3.78991]
[1779772194644,25.65,76691.98,235.1,-0.80695,0.00077,3.77953]
[1779772197665,25.64,76689.51,235.1,-0.80891,0.00077,3.75593]
[1779772198672,25.64,76687.18,235.1,-0.81071,0.00077,3.734]
[1779772202699,25.64,76688.26,235.1,-0.80993,0.00077,3.74354]
[1779772204332,25.63,76688.54,235.1,-0.80972,0.00077,3.746]
[1779772204714,25.63,76691.95,235.1,-0.80711,0.00077,3.77765]
[1779772205721,25.63,76694.99,235.1,-0.80476,0.00078,3.80575]
[1779772207115,25.63,76698.3,235.1,-0.80218,0.00079,3.83625]
[1779772207395,25.63,76698.3,235.1,-0.80218,0.00079,3.83625]
[1779772207939,25.63,76698.3,235.1,-0.80218,0.00079,3.83625]
[1779772208040,25.63,76697.2,235.1,-0.80307,0.00078,3.82579]
[1779772209749,25.62,76698.7,235.1,-0.80193,0.00079,3.83921]
[1779772217805,25.6,76698.92,235.1,-0.80194,0.00079,3.83918]
[1779772221832,25.59,76698.15,235.1,-0.80263,0.00079,3.83099]
[1779772227875,25.58,76698.05,235.1,-0.80284,0.00079,3.82854]
[1779772232911,25.57,76698.3,235.1,-0.80345,0.00079,3.8101]
[1779772234926,25.56,76699.15,235.1,-0.80282,0.00079,3.81751]
[1779772237947,25.56,76698.34,235.1,-0.80352,0.00079,3.80926]
[1779772243990,25.54,76698.01,235.1,-0.8039,0.00079,3.80476]
[1779772249026,25.53,76698.66,235.1,-0.80349,0.00079,3.80965]
[1779772249838,25.53,76698.66,235.1,-0.80349,0.00079,3.80965]
[1779772250033,25.53,76697.89,235.1,-0.80412,0.00079,3.80224]
[1779772250331,25.53,76697.89,235.1,-0.80412,0.00079,3.80224]
[1779772251040,25.53,76697.85,235.1,-0.80417,0.00079,3.80164]
[1779772256075,25.52,76697.84,235.1,-0.80427,0.00079,3.8004]
[1779772262117,25.51,76698.35,235.1,-0.80399,0.00079,3.80382]
[1779772263124,25.5,76696.78,235.1,-0.80524,0.00079,3.78893]
[1779772264131,25.5,76697.89,235.1,-0.80439,0.00079,3.79906]
[1779772269166,25.49,76697.28,235.1,-0.80497,0.00079,3.79213]
[1779772274201,25.48,76697.69,235.1,-0.80475,0.00079,3.79473]
[1779772279236,25.47,76698.27,235.1,-0.8044,0.00079,3.79894]
[1779772284271,25.46,76697.39,235.1,-0.8052,0.00079,3.78949]
[1779772290313,25.44,76697.27,235.1,-0.80541,0.00079,3.78693]
[1779772291320,25.44,76697.51,235.1,-0.80595,0.00079,3.76935]
[1779772300383,25.42,76697.68,235.1,-0.80599,0.00079,3.76895]
[1779772307432,25.41,76697.53,235.1,-0.80625,0.00079,3.76582]
[1779772308439,25.41,76698.26,235.1,-0.80569,0.00079,3.77246]
[1779772314482,25.4,76697.85,235.1,-0.80613,0.00079,3.76729]
[1779772320524,25.38,76698.48,235.1,-0.80574,0.00079,3.7719]
[1779772322538,25.38,76697.68,235.1,-0.80641,0.00079,3.76395]
[1779772326204,25.38,76697.7,235.1,-0.80643,0.00079,3.76372]
[1779772326207,25.37,76696.58,235.1,-0.80733,0.00079,3.75297]
[1779772327573,25.37,76695.44,235.1,-0.80826,0.00078,3.74184]
[1779772332608,25.36,76696.39,235.1,-0.80759,0.00079,3.74985]
[1779772336522,25.36,76696.35,235.1,-0.80765,0.00079,3.74909]
[1779772336623,25.36,76696.35,235.1,-0.80768,0.00079,3.7487]
[1779772337643,25.35,76697.01,235.1,-0.80718,0.00079,3.75473]
[1779772338650,25.35,76697.66,235.1,-0.80669,0.00079,3.76065]
[1779772339657,25.35,76700.31,235.1,-0.80461,0.00079,3.78537]
[1779772340446,25.35,76700.31,235.1,-0.80461,0.00079,3.78537]
[1779772340664,25.35,76701.78,235.1,-0.80346,0.0008,3.79894]
[1779772341670,25.35,76706.8,235.1,-0.79945,0.00081,3.8457]
[1779772346710,25.33,76706.0,235.1,-0.80022,0.00081,3.83676]
[1779772355150,25.32,76705.67,235.1,-0.80056,0.0008,3.83282]
[1779772355251,25.31,76709.25,235.1,-0.79849,0.00081,3.84537]
[1779772355773,25.31,76710.66,235.1,-0.79737,0.00082,3.85824]
[1779772361815,25.29,76710.72,235.1,-0.79748,0.00082,3.85697]
[1779772371230,25.28,76710.51,235.1,-0.79776,0.00082,3.85381]
[1779772371266,25.27,76711.82,235.1,-0.79682,0.00082,3.86457]
[1779772372068,25.26,76713.57,235.1,-0.79541,0.00082,3.88059]
[1779772372891,25.26,76717.94,235.1,-0.79183,0.00083,3.92091]
[1779772374907,25.25,76718.69,235.1,-0.79127,0.00083,3.92714]
[1779772375913,25.25,76717.33,235.1,-0.79243,0.00083,3.91416]
[1779772378934,25.24,76718.51,235.1,-0.79155,0.00083,3.92406]
[1779772382962,25.23,76717.03,235.1,-0.79291,0.00083,3.90887]
[1779772387997,25.21,76717.13,235.1,-0.79298,0.00083,3.90808]
[1779772389004,25.21,76719.85,235.1,-0.79074,0.00083,3.93303]
[1779772390135,25.21,76719.85,235.1,-0.79074,0.00083,3.93303]
[1779772390171,25.21,76719.85,235.1,-0.79074,0.00083,3.93303]
[1779772390283,25.21,76719.85,235.1,-0.79074,0.00083,3.93303]
[1779772390284,25.2,76721.34,235.1,-0.78953,0.00084,3.94648]
[1779772391269,25.2,76722.42,235.1,-0.78866,0.00084,3.95611]
[1779772392190,25.2,76722.42,235.1,-0.78866,0.00084,3.95611]
[1779772392220,25.2,76723.42,235.1,-0.78784,0.00084,3.9652]
[1779772393032,25.2,76724.15,235.1,-0.78724,0.00084,3.97177]
[1779772395046,25.19,76725.81,235.1,-0.78587,0.00085,3.98672]
[1779772395619,25.19,76725.81,235.1,-0.78587,0.00085,3.98672]
[1779772395626,25.19,76725.81,235.1,-0.78587,0.00085,3.98672]
[1779772395629,25.19,76725.81,235.1,-0.78587,0.00085,3.98672]
[1779772396052,25.19,76728.81,235.1,-0.78334,0.00085,4.01412]
[1779772397060,25.19,76730.72,235.1,-0.78173,0.00086,4.03141]
[1779772397707,25.19,76730.72,235.1,-0.78173,0.00086,4.03141]
[1779772398070,25.18,76743.95,235.1,-0.77027,0.00088,4.15111]
[1779772399140,25.18,76752.3,235.1,-0.76286,0.0009,4.22523]
[1779772400556,25.18,76752.98,235.1,-0.76228,0.0009,4.23098]
[1779772401322,25.18,76755.0,235.1,-0.76049,0.0009,4.2485]
[1779772402098,25.17,76755.27,235.1,-0.76028,0.0009,4.25059]
[1779772403105,25.17,76755.13,235.1,-0.76043,0.0009,4.24908]
[1779772405119,25.16,76756.9,235.1,-0.75889,0.00091,4.26406]
[1779772406126,25.16,76756.05,235.1,-0.75969,0.0009,4.25632]
[1779772406469,25.16,76756.05,235.1,-0.75969,0.0009,4.25632]
[1779772406493,25.16,76756.05,235.1,-0.75969,0.0009,4.25632]
[1779772407133,25.16,76754.74,235.1,-0.7609,0.0009,4.24452]
[1779772408140,25.15,76752.5,235.1,-0.76294,0.0009,4.22448]
[1779772411749,25.15,76752.34,235.1,-0.76314,0.0009,4.22256]
[1779772411827,25.15,76752.34,235.1,-0.76314,0.0009,4.22256]
[1779772411866,25.15,76752.34,235.1,-0.76314,0.0009,4.22256]
[1779772412168,25.14,76743.35,235.1,-0.77186,0.00088,4.12249]
[1779772413175,25.14,76739.47,235.1,-0.77528,0.00087,4.08724]
[1779772414182,25.14,76738.68,235.1,-0.77599,0.00087,4.07994]
[1779772418010,25.14,76738.67,235.1,-0.77602,0.00087,4.07961]
[1779772418210,25.13,76742.7,235.1,-0.77251,0.00088,4.11588]
[1779772419217,25.13,76743.94,235.1,-0.77143,0.00088,4.12691]
[1779772420224,25.13,76759.1,235.1,-0.75784,0.00091,4.2614]
[1779772421231,25.13,76764.37,235.1,-0.75303,0.00092,4.30711]
[1779772423745,25.12,76764.4,235.1,-0.75304,0.00092,4.30701]
[1779772426266,25.12,76765.94,235.1,-0.75163,0.00092,4.32024]
[1779772431301,25.12,76765.43,235.1,-0.75212,0.00092,4.31564]
[1779772432308,25.12,76766.07,235.1,-0.75153,0.00092,4.32112]
[1779772433315,25.12,76761.51,235.1,-0.75573,0.00092,4.28156]
[1779772434322,25.12,76760.43,235.1,-0.75672,0.00091,4.27215]
[1779772436336,25.12,76759.92,235.1,-0.75719,0.00091,4.26771]
[1779772438349,25.12,76758.73,235.1,-0.75828,0.00091,4.25718]
[1779772439357,25.12,76758.32,235.1,-0.75869,0.00091,4.2533]
[1779772441371,25.11,76756.51,235.1,-0.76039,0.00091,4.23682]
[1779772442378,25.11,76755.91,235.1,-0.76096,0.00091,4.23125]
[1779772445877,25.11,76755.91,235.1,-0.76096,0.00091,4.23125]
[1779772446413,25.09,76751.56,235.1,-0.76499,0.0009,4.19163]
[1779772447420,25.09,76748.1,235.1,-0.76812,0.00089,4.16046]
[1779772450440,25.08,76747.15,235.1,-0.76903,0.00089,4.15132]
[1779772453462,25.08,76746.22,235.1,-0.76991,0.00089,4.14239]
[1779772459504,25.06,76746.68,235.1,-0.76961,0.00089,4.14546]
[1779772462525,25.06,76745.63,235.1,-0.77059,0.00089,4.13547]
[1779772467560,25.05,76745.74,235.1,-0.77059,0.00089,4.13545]
[1779772470581,25.04,76746.92,235.1,-0.76959,0.00089,4.1456]
[1779772471587,25.04,76747.1,235.1,-0.77013,0.00089,4.12769]
[1779772476623,25.03,76747.14,235.1,-0.77018,0.00089,4.12723]
[1779772477629,25.03,76745.71,235.1,-0.77147,0.00089,4.11415]
[1779772481182,25.02,76742.65,235.1,-0.77422,0.00088,4.08595]
[1779772485265,25.02,76742.59,235.1,-0.77431,0.00088,4.08505]
[1779772485367,25.02,76742.29,235.1,-0.77459,0.00088,4.08221]
[1779772485686,25.02,76739.9,235.1,-0.7767,0.00088,4.06029]
[1779772487418,25.02,76736.25,235.1,-0.7799,0.00087,4.02675]
[1779772487537,25.02,76736.25,235.1,-0.7799,0.00087,4.02675]
[1779772487741,25.02,76736.78,235.1,-0.77946,0.00087,4.03139]
[1779772488708,25.01,76736.1,235.1,-0.78006,0.00087,4.02508]
[1779772492736,25.01,76735.4,235.1,-0.78072,0.00087,4.01809]
[1779772498778,25.0,76735.89,235.1,-0.78042,0.00087,4.0213]
[1779772502806,24.99,76735.05,235.1,-0.78123,0.00087,4.01272]
[1779772507841,24.98,76736.04,235.1,-0.78047,0.00087,4.02082]
[1779772511869,24.98,76739.1,235.1,-0.77779,0.00088,4.04899]
[1779772512876,24.98,76741.07,235.1,-0.77605,0.00088,4.06713]
[1779772515897,24.98,76742.19,235.1,-0.77503,0.00088,4.07762]
[1779772517244,24.98,76742.19,235.1,-0.77503,0.00088,4.07762]
[1779772517386,24.98,76745.68,235.1,-0.77195,0.00089,4.10927]
[1779772517911,24.98,76748.41,235.1,-0.76951,0.00089,4.13401]
[1779772518918,24.98,76750.74,235.1,-0.76742,0.0009,4.15501]
[1779772523953,24.97,76751.3,235.1,-0.76699,0.0009,4.15932]
[1779772525967,24.97,76750.43,235.1,-0.76781,0.0009,4.15114]
[1779772527725,24.97,76751.12,235.1,-0.7672,0.0009,4.15718]
[1779772531002,24.96,76751.3,235.1,-0.76779,0.0009,4.13871]
[1779772534024,24.95,76750.36,235.1,-0.76869,0.0009,4.12973]
[1779772539059,24.94,76750.45,235.1,-0.76869,0.0009,4.12975]
[1779772542244,24.94,76750.75,235.1,-0.76845,0.0009,4.13214]
[1779772542314,24.94,76749.92,235.1,-0.76922,0.0009,4.12448]
[1779772543086,24.94,76748.41,235.1,-0.77057,0.0009,4.11082]
[1779772545101,24.94,76747.58,235.1,-0.77131,0.0009,4.10334]
[1779772549129,24.94,76748.55,235.1,-0.77043,0.0009,4.11224]
[1779772551143,24.94,76746.95,235.1,-0.77186,0.00089,4.09777]
[1779772552150,24.94,76746.04,235.1,-0.77267,0.00089,4.08953]
[1779772557184,24.94,76745.61,235.1,-0.77303,0.00089,4.08584]
[1779772561213,24.95,76744.47,235.1,-0.77403,0.00089,4.07564]
[1779772563227,24.95,76745.54,235.1,-0.77306,0.00089,4.08551]
[1779772567255,24.95,76744.73,235.1,-0.77377,0.00089,4.07833]
[1779772574304,24.95,76746.96,235.1,-0.77174,0.00089,4.099]
[1779772576320,24.95,76748.05,235.1,-0.77076,0.0009,4.10894]
[1779772577327,24.95,76749.36,235.1,-0.76958,0.0009,4.12081]
[1779772579341,24.95,76748.15,235.1,-0.77066,0.0009,4.10987]
[1779772580349,24.95,76749.12,235.1,-0.76979,0.0009,4.11867]
[1779772580986,24.95,76749.12,235.1,-0.76979,0.0009,4.11867]
[1779772581356,24.95,76764.5,235.1,-0.75575,0.00093,4.25568]
[1779772581862,24.95,76764.5,235.1,-0.75575,0.00093,4.25568]
[1779772582440,24.95,76769.42,235.1,-0.75118,0.00094,4.29845]
[1779772583370,24.95,76767.85,235.1,-0.75265,0.00093,4.28479]
[1779772584377,24.95,76765.74,235.1,-0.75462,0.00093,4.26638]
[1779772587398,24.95,76766.47,235.1,-0.75393,0.00093,4.2728]
[1779772588405,24.95,76765.62,235.1,-0.75472,0.00093,4.26538]
[1779772589412,24.95,76766.47,235.1,-0.75395,0.00093,4.27267]
[1779772590419,24.95,76765.84,235.1,-0.75455,0.00093,4.26701]
[1779772591426,24.95,76766.28,235.1,-0.75482,0.00093,4.25146]
[1779772592433,24.95,76765.61,235.1,-0.75546,0.00093,4.24544]
[1779772593440,24.94,76764.43,235.1,-0.75658,0.00093,4.23495]
[1779772596461,24.94,76763.9,235.1,-0.75711,0.00093,4.22992]
[1779772605524,24.93,76763.84,235.1,-0.75728,0.00093,4.22833]
[1779772610559,24.92,76763.74,235.1,-0.75743,0.00093,4.22686]
[1779772615594,24.91,76764.44,235.1,-0.75684,0.00093,4.23244]
[1779772616601,24.91,76765.16,235.1,-0.75618,0.00093,4.23867]
[1779772617608,24.91,76764.68,235.1,-0.75664,0.00093,4.23434]
[1779772622806,24.91,76764.52,235.1,-0.75681,0.00093,4.23279]
[1779772622847,24.91,76764.52,235.1,-0.75681,0.00093,4.23279]
[1779772623321,24.91,76764.7,235.1,-0.75663,0.00093,4.23445]
[1779772624179,24.91,76770.79,235.1,-0.75093,0.00094,4.28773]
[1779772624658,24.91,76773.41,235.1,-0.74845,0.00095,4.3104]
[1779772626672,24.91,76772.86,235.1,-0.74898,0.00095,4.30559]
[1779772631707,24.91,76773.93,235.1,-0.74799,0.00095,4.31463]
[1779772636742,24.9,76773.25,235.1,-0.74866,0.00095,4.30849]
[1779772640770,24.9,76773.73,235.1,-0.74823,0.00095,4.31248]
[1779772646813,24.9,76773.85,235.1,-0.74814,0.00095,4.31327]
[1779772651848,24.9,76773.99,235.1,-0.74869,0.00095,4.29505]
[1779772652856,24.89,76772.86,235.1,-0.74977,0.00095,4.28524]
[1779772653863,24.89,76771.18,235.1,-0.75136,0.00094,4.27064]
[1779772656884,24.89,76770.06,235.1,-0.75242,0.00094,4.26088]
[1779772658897,24.89,76768.83,235.1,-0.75357,0.00094,4.25015]
[1779772661919,24.9,76769.64,235.1,-0.7528,0.00094,4.25728]
[1779772664940,24.9,76768.98,235.1,-0.75342,0.00094,4.25154]
[1779772665946,24.9,76769.45,235.1,-0.75298,0.00094,4.25566]
[1779772668968,24.9,76770.09,235.1,-0.75237,0.00094,4.26127]
[1779772676025,24.9,76770.18,235.1,-0.75229,0.00094,4.26207]
[1779772680046,24.9,76771.13,235.1,-0.75139,0.00094,4.27035]
[1779772682061,24.9,76772.28,235.1,-0.7503,0.00095,4.28032]
[1779772683068,24.9,76774.66,235.1,-0.74805,0.00095,4.30088]
[1779772684075,24.9,76775.48,235.1,-0.74727,0.00095,4.30791]
[1779772687096,24.89,76774.68,235.1,-0.74805,0.00095,4.30088]
[1779772689110,24.89,76773.37,235.1,-0.7493,0.00095,4.28949]
[1779772690117,24.89,76774.39,235.1,-0.74833,0.00095,4.29828]
[1779772691124,24.89,76773.56,235.1,-0.74913,0.00095,4.29108]
[1779772693138,24.89,76774.57,235.1,-0.74817,0.00095,4.29974]
[1779772697166,24.89,76775.01,235.1,-0.74777,0.00095,4.30339]
[1779772700187,24.89,76774.4,235.1,-0.74836,0.00095,4.29801]
[1779772705222,24.89,76774.22,235.1,-0.74855,0.00095,4.29629]
[1779772710256,24.88,76774.29,235.1,-0.7485,0.00095,4.29674]
[1779772711264,24.88,76774.8,235.1,-0.74869,0.00095,4.28183]
[1779772712271,24.88,76774.12,235.1,-0.74934,0.00095,4.27591]
[1779772713278,24.88,76774.64,235.1,-0.74885,0.00095,4.28039]
[1779772714285,24.88,76774.13,235.1,-0.74934,0.00095,4.27596]
[1779772715292,24.88,76773.49,235.1,-0.74995,0.00095,4.2704]
[1779772718312,24.88,76774.23,235.1,-0.74925,0.00095,4.27676]
[1779772721334,24.88,76773.51,235.1,-0.74994,0.00095,4.27047]
[1779772725363,24.88,76773.97,235.1,-0.74951,0.00095,4.2744]
[1779772726371,24.88,76773.47,235.1,-0.74998,0.00095,4.27006]
[1779772728384,24.88,76774.1,235.1,-0.74939,0.00095,4.27549]
[1779772733419,24.88,76773.65,235.1,-0.74981,0.00095,4.27164]
[1779772739082,24.88,76773.98,235.1,-0.7495,0.00095,4.27445]
[1779772744496,24.88,76774.32,235.1,-0.74919,0.00095,4.27727]
[1779772747516,24.88,76774.95,235.1,-0.7486,0.00095,4.28266]
[1779772748524,24.88,76776.16,235.1,-0.74745,0.00096,4.29307]
[1779772750538,24.88,76775.01,235.1,-0.74855,0.00095,4.28308]
[1779772751545,24.88,76775.93,235.1,-0.74768,0.00096,4.291]
[1779772756580,24.87,76775.58,235.1,-0.74803,0.00095,4.28782]
[1779772757587,24.87,76775.14,235.1,-0.74845,0.00095,4.28399]
[1779772762621,24.87,76775.38,235.1,-0.74824,0.00095,4.28594]
[1779772765643,24.87,76776.16,235.1,-0.7475,0.00096,4.29258]
[1779772770677,24.87,76776.28,235.1,-0.7474,0.00096,4.29344]
[1779772776720,24.87,76776.07,235.1,-0.74829,0.00096,4.27215]
[1779772779741,24.87,76776.49,235.1,-0.7479,0.00096,4.27572]
[1779772784777,24.86,76776.45,235.1,-0.74795,0.00096,4.27526]
[1779772786792,24.86,76776.88,235.1,-0.74754,0.00096,4.27892]
[1779772788806,24.86,76777.73,235.1,-0.74673,0.00096,4.2862]
[1779772790820,24.86,76777.23,235.1,-0.74722,0.00096,4.28183]
[1779772792834,24.86,76777.76,235.1,-0.74671,0.00096,4.28633]
[1779772797869,24.86,76777.82,235.1,-0.74667,0.00096,4.28668]
[1779772802903,24.86,76777.59,235.1,-0.74692,0.00096,4.2845]
[1779772807939,24.85,76778.09,235.1,-0.74645,0.00096,4.28865]
[1779772811288,24.85,76778.2,235.1,-0.74636,0.00096,4.28953]
[1779772811765,24.85,76777.79,235.1,-0.74675,0.00096,4.28597]
[1779772811967,24.85,76779.59,235.1,-0.74503,0.00096,4.30139]
[1779772812974,24.85,76780.97,235.1,-0.7437,0.00097,4.31315]
[1779772815401,24.85,76785.68,235.1,-0.73914,0.00098,4.35301]
[1779772816454,24.85,76794.0,235.1,-0.73095,0.00099,4.42239]
[1779772819019,24.85,76796.3,235.1,-0.72868,0.001,4.44114]
[1779772820027,24.85,76797.48,235.1,-0.7275,0.001,4.45083]
[1779772822040,24.85,76796.71,235.1,-0.72825,0.001,4.44465]
[1779772823047,24.85,76797.42,235.1,-0.72753,0.001,4.45051]
[1779772827075,24.86,76798.85,235.1,-0.72608,0.001,4.46234]
[1779772828082,24.86,76798.17,235.1,-0.72676,0.001,4.45686]
[1779772829601,24.86,76798.17,235.1,-0.72676,0.001,4.45686]
[1779772829717,24.86,76798.17,235.1,-0.72676,0.001,4.45686]
[1779772829786,24.86,76798.17,235.1,-0.72676,0.001,4.45686]
[1779772829796,24.86,76798.91,235.1,-0.72601,0.001,4.46291]
[1779772830168,24.86,76801.18,235.1,-0.72373,0.001,4.48129]
[1779772831306,24.86,76804.42,235.1,-0.72109,0.00101,4.48829]
[1779772832117,24.86,76803.04,235.1,-0.7225,0.00101,4.47714]
[1779772833321,24.85,76804.5,235.1,-0.72103,0.00101,4.48873]
[1779772836144,24.85,76805.37,235.1,-0.72019,0.00101,4.49536]
[1779772839167,24.84,76804.2,235.1,-0.72141,0.00101,4.48572]
[1779772840173,24.84,76802.82,235.1,-0.72282,0.00101,4.47457]
[1779772841180,24.84,76801.15,235.1,-0.72451,0.00101,4.46104]
[1779772842187,24.84,76799.87,235.1,-0.72581,0.001,4.45061]
[1779772843194,24.84,76796.52,235.1,-0.72917,0.001,4.42324]
[1779772844201,24.84,76794.83,235.1,-0.73088,0.001,4.40919]
[1779772845208,24.84,76793.47,235.1,-0.73224,0.00099,4.39782]
[1779772848229,24.83,76792.61,235.1,-0.73315,0.00099,4.39028]
[1779772851250,24.82,76793.98,235.1,-0.73183,0.00099,4.40123]
[1779772852257,24.82,76796.54,235.1,-0.7293,0.001,4.42218]
[1779772853264,24.82,76797.54,235.1,-0.72832,0.001,4.43021]
[1779772854271,24.82,76798.72,235.1,-0.72716,0.001,4.43968]
[1779772857292,24.81,76799.86,235.1,-0.72608,0.001,4.44845]
[1779772858823,24.81,76799.86,235.1,-0.72608,0.001,4.44845]
[1779772858863,24.81,76799.95,235.1,-0.72601,0.00101,4.449]
[1779772859205,24.81,76799.95,235.1,-0.72601,0.00101,4.449]
[1779772859553,24.81,76799.95,235.1,-0.72601,0.00101,4.449]
[1779772859570,24.8,76805.05,235.1,-0.72088,0.00101,4.48993]
[1779772860314,24.8,76806.48,235.1,-0.71943,0.00102,4.50134]
[1779772863571,24.8,76806.38,235.1,-0.71956,0.00102,4.50033]
[1779772863615,24.8,76806.68,235.1,-0.71925,0.00102,4.50272]
[1779772864549,24.8,76806.68,235.1,-0.71925,0.00102,4.50272]
[1779772864576,24.8,76806.68,235.1,-0.71925,0.00102,4.50272]
[1779772864607,24.8,76806.68,235.1,-0.71925,0.00102,4.50272]
[1779772864681,24.8,76808.97,235.1,-0.71694,0.00102,4.52065]
[1779772865361,24.8,76811.47,235.1,-0.71439,0.00103,4.54027]
[1779772866368,24.8,76812.35,235.1,-0.71349,0.00103,4.5471]
[1779772869563,24.79,76812.22,235.1,-0.71363,0.00103,4.54601]
[1779772869571,24.79,76810.11,235.1,-0.7158,0.00102,4.52944]
[1779772870396,24.79,76810.96,235.1,-0.71494,0.00103,4.53608]
[1779772872443,24.79,76810.46,235.1,-0.71545,0.00102,4.53213]
[1779772872543,24.79,76813.45,235.1,-0.71239,0.00103,4.55545]
[1779772879459,24.79,76813.62,235.1,-0.71226,0.00103,4.5564]
[1779772886508,24.78,76812.91,235.1,-0.71304,0.00103,4.55053]
[1779772888522,24.78,76811.35,235.1,-0.71465,0.00103,4.53826]
[1779772889797,24.78,76811.35,235.1,-0.71465,0.00103,4.53826]
[1779772889529,24.78,76810.53,235.1,-0.7155,0.00102,4.53179]
[1779772891543,24.78,76811.09,235.1,-0.71554,0.00103,4.51719]
[1779772893557,24.78,76809.26,235.1,-0.71743,0.00102,4.50272]
[1779772898592,24.77,76809.14,235.1,-0.7176,0.00102,4.50144]
[1779772901801,24.77,76809.14,235.1,-0.7176,0.00102,4.50144]
[1779772901803,24.77,76810.85,235.1,-0.71588,0.00103,4.51462]
[1779772902620,24.76,76812.37,235.1,-0.71433,0.00103,4.52643]
[1779772903627,24.76,76813.43,235.1,-0.71326,0.00103,4.53459]
[1779772904634,24.76,76814.62,235.1,-0.71204,0.00103,4.54372]
[1779772906035,24.76,76814.55,235.1,-0.71214,0.00103,4.54304]
[1779772906648,24.75,76805.98,235.1,-0.72096,0.00102,4.47527]
[1779772907655,24.75,76802.79,235.1,-0.72421,0.00101,4.4495]
[1779772909000,24.75,76803.08,235.1,-0.72392,0.00101,4.45178]
[1779772909670,24.75,76801.6,235.1,-0.72543,0.00101,4.43972]
[1779772910677,24.75,76802.52,235.1,-0.72452,0.00101,4.44702]
[1779772915712,24.73,76802.69,235.1,-0.72446,0.00101,4.44753]
[1779772920747,24.72,76802.89,235.1,-0.72436,0.00101,4.44828]
[1779772924717,24.71,76802.75,235.1,-0.72457,0.00101,4.44662]
[1779772924777,24.71,76803.98,235.1,-0.72334,0.00102,4.45641]
[1779772928810,24.7,76802.93,235.1,-0.7245,0.00102,4.44717]
[1779772930764,24.7,76802.93,235.1,-0.7245,0.00102,4.44717]
[1779772934218,24.69,76803.1,235.1,-0.72444,0.00102,4.44769]
[1779772934848,24.68,76793.64,235.1,-0.73399,0.001,4.3695]
[1779772935855,24.68,76792.49,235.1,-0.73515,0.001,4.35976]
[1779772938650,24.68,76792.06,235.1,-0.73559,0.001,4.35607]
[1779772938878,24.68,76788.05,235.1,-0.73956,0.00099,4.32219]
[1779772939336,24.68,76788.05,235.1,-0.73956,0.00099,4.32219]
[1779772939884,24.68,76786.54,235.1,-0.74106,0.00099,4.30927]
[1779772940891,24.68,76785.62,235.1,-0.74197,0.00098,4.30135]
[1779772943913,24.68,76784.7,235.1,-0.74289,0.00098,4.29332]
[1779772945367,24.68,76784.51,235.1,-0.74308,0.00098,4.29165]
[1779772945927,24.67,76780.42,235.1,-0.7471,0.00097,4.25618]
[1779772946254,24.67,76780.42,235.1,-0.7471,0.00097,4.25618]
[1779772946934,24.67,76779.66,235.1,-0.74786,0.00097,4.2494]
[1779772948948,24.67,76780.39,235.1,-0.74715,0.00097,4.25576]
[1779772953983,24.67,76779.58,235.1,-0.74861,0.00097,4.22922]
[1779772960026,24.66,76779.44,235.1,-0.74883,0.00097,4.2273]
[1779772964054,24.66,76781.3,235.1,-0.74707,0.00098,4.24302]
[1779772969088,24.65,76781.3,235.1,-0.74716,0.00098,4.24225]
[1779772972110,24.64,76780.18,235.1,-0.74829,0.00098,4.23211]
[1779772973116,24.64,76781.23,235.1,-0.74728,0.00098,4.24112]
[1779772975602,24.64,76781.37,235.1,-0.74716,0.00098,4.24221]
[1779772981173,24.63,76780.67,235.1,-0.74795,0.00098,4.2352]
[1779772985201,24.62,76779.81,235.1,-0.74884,0.00098,4.2272]
[1779772990236,24.61,76780.42,235.1,-0.74832,0.00098,4.23193]
[1779772991243,24.61,76781.98,235.1,-0.7468,0.00098,4.2454]
[1779772997285,24.6,76781.81,235.1,-0.74706,0.00098,4.24312]
[1779773002320,24.59,76781.59,235.1,-0.74735,0.00098,4.24055]
[1779773003327,24.59,76780.67,235.1,-0.74826,0.00098,4.2324]
[1779773008362,24.59,76780.66,235.1,-0.74831,0.00098,4.23198]
[1779773011792,24.59,76780.09,235.1,-0.74883,0.00098,4.2273]
[1779773011858,24.59,76780.09,235.1,-0.7495,0.00098,4.20786]
[1779773013399,24.6,76779.09,235.1,-0.75044,0.00098,4.19941]
[1779773017871,24.6,76778.89,235.1,-0.75058,0.00098,4.19819]
[1779773023886,24.61,76779.39,235.1,-0.74999,0.00098,4.20345]
[1779773029993,24.63,76779.4,235.1,-0.74985,0.00098,4.20473]
[1779773035553,24.63,76779.37,235.1,-0.74986,0.00098,4.20469]
[1779773041595,24.64,76779.4,235.1,-0.7498,0.00098,4.20515]
[1779773043637,24.64,76779.4,235.1,-0.7498,0.00098,4.20515]
[1779773043653,24.64,76784.39,235.1,-0.7449,0.00099,4.24861]
[1779773044616,24.64,76788.34,235.1,-0.741,0.00099,4.28255]
[1779773049050,24.63,76789.43,235.1,-0.73994,0.001,4.29166]
[1779773050658,24.63,76790.2,235.1,-0.73918,0.001,4.2981]
[1779773051665,24.63,76791.29,235.1,-0.7381,0.001,4.3073]
[1779773056700,24.63,76791.28,235.1,-0.73815,0.001,4.30687]
[1779773057707,24.63,76792.68,235.1,-0.73676,0.001,4.31866]
[1779773059721,24.62,76791.12,235.1,-0.73834,0.001,4.30529]
[1779773060728,24.62,76790.23,235.1,-0.73924,0.001,4.29766]
[1779773061735,24.62,76791.28,235.1,-0.73819,0.001,4.30653]
[1779773066770,24.62,76791.59,235.1,-0.73792,0.001,4.30881]
[1779773075835,24.61,76791.43,235.1,-0.73882,0.001,4.28741]
[1779773081220,24.61,76791.32,235.1,-0.73895,0.001,4.28631]
[1779773088925,24.6,76791.5,235.1,-0.73883,0.001,4.28732]
[1779773094967,24.59,76791.43,235.1,-0.73894,0.001,4.28642]
[1779773104033,24.59,76791.6,235.1,-0.73882,0.001,4.2874]
[1779773109065,24.58,76791.24,235.1,-0.73922,0.001,4.28408]
[1779773114100,24.58,76790.64,235.1,-0.73984,0.001,4.27873]
[1779773114927,24.58,76790.64,235.1,-0.73984,0.001,4.27873]
[1779773125178,24.58,76790.62,235.1,-0.73992,0.001,4.27813]
[1779773132227,24.57,76790.66,235.1,-0.74059,0.001,4.2586]
[1779773138269,24.57,76791.05,235.1,-0.74022,0.001,4.26172]
[1779773143304,24.57,76790.49,235.1,-0.7408,0.001,4.25678]
[1779773150909,24.57,76790.38,235.1,-0.74092,0.001,4.2558]
[1779773151360,24.56,76788.27,235.1,-0.74312,0.001,4.23684]
[1779773152367,24.55,76787.0,235.1,-0.74441,0.001,4.22572]
[1779773157402,24.54,76787.0,235.1,-0.74448,0.001,4.22509]
[1779773165458,24.53,76787.11,235.1,-0.74449,0.001,4.22503]
[1779773166464,24.53,76792.42,235.1,-0.73918,0.00101,4.2706]
[1779773167472,24.53,76794.1,235.1,-0.7375,0.00101,4.28475]
[1779773169423,24.52,76793.82,235.1,-0.73781,0.00101,4.28219]
[1779773172507,24.51,76795.08,235.1,-0.73662,0.00101,4.29219]
[1779773177542,24.5,76793.88,235.1,-0.73794,0.00101,4.28108]
[1779773182577,24.49,76793.9,235.1,-0.73803,0.00101,4.28039]
[1779773187612,24.48,76794.2,235.1,-0.73781,0.00101,4.28222]
[1779773188447,24.48,76794.2,235.1,-0.73781,0.00101,4.28222]
[1779773188529,24.48,76794.2,235.1,-0.73781,0.00101,4.28218]
[1779773189625,24.48,76795.24,235.1,-0.73677,0.00101,4.29099]
[1779773191640,24.48,76795.19,235.1,-0.73751,0.00102,4.27086]
[1779773194661,24.47,76793.41,235.1,-0.73933,0.00101,4.25551]
[1779773197682,24.47,76791.44,235.1,-0.74136,0.00101,4.23825]
[1779773202716,24.46,76791.19,235.1,-0.74168,0.00101,4.23553]
[1779773204731,24.46,76792.65,235.1,-0.74024,0.00101,4.24783]
[1779773208758,24.46,76791.9,235.1,-0.74102,0.00101,4.24119]
[1779773213794,24.46,76791.52,235.1,-0.74141,0.00101,4.23785]
[1779773215807,24.46,76792.39,235.1,-0.74053,0.00101,4.24532]
[1779773221850,24.45,76792.29,235.1,-0.74065,0.00101,4.24436]
[1779773222857,24.45,76793.0,235.1,-0.73993,0.00101,4.25045]
[1779773227893,24.45,76792.83,235.1,-0.74011,0.00101,4.2489]
[1779773233935,24.45,76793.25,235.1,-0.7397,0.00101,4.2524]
[1779773237963,24.45,76795.1,235.1,-0.73783,0.00102,4.26816]
[1779773244009,24.45,76795.04,235.1,-0.73792,0.00102,4.26742]
[1779773245015,24.45,76794.02,235.1,-0.73896,0.00101,4.25866]
[1779773246023,24.45,76790.16,235.1,-0.74286,0.00101,4.22539]
[1779773252065,24.44,76791.1,235.1,-0.74268,0.00101,4.21316]
[1779773257100,24.43,76791.15,235.1,-0.7427,0.00101,4.21298]
[1779773260401,24.43,76791.24,235.1,-0.74263,0.00101,4.21364]
[1779773262135,24.42,76792.45,235.1,-0.74146,0.00101,4.22363]
[1779773267169,24.41,76792.44,235.1,-0.74154,0.00101,4.22291]
[1779773273212,24.4,76792.38,235.1,-0.74169,0.00101,4.22164]
[1779773278247,24.39,76792.12,235.1,-0.74203,0.00101,4.21878]
[1779773283282,24.39,76791.81,235.1,-0.74241,0.00101,4.21549]
[1779773288325,24.38,76792.13,235.1,-0.74216,0.00101,4.21768]
[1779773290621,24.38,76791.92,235.1,-0.74238,0.00101,4.21574]
[1779773290722,24.37,76792.78,235.1,-0.74154,0.00102,4.22296]
[1779773291346,24.37,76793.69,235.1,-0.74061,0.00102,4.23082]
[1779773297388,24.36,76793.78,235.1,-0.74061,0.00102,4.23083]
[1779773300875,24.36,76792.64,235.1,-0.74183,0.00102,4.22046]
[1779773302424,24.35,76791.94,235.1,-0.74256,0.00101,4.21426]
[1779773304439,24.35,76790.73,235.1,-0.74382,0.00101,4.20339]
[1779773308467,24.34,76790.03,235.1,-0.74458,0.00101,4.19686]
[1779773310481,24.34,76788.7,235.1,-0.74595,0.00101,4.18503]
[1779773313502,24.34,76788.79,235.1,-0.74659,0.00101,4.16571]
[1779773316523,24.33,76788.08,235.1,-0.74733,0.00101,4.15924]
[1779773318538,24.33,76789.15,235.1,-0.74627,0.00101,4.16851]
[1779773326593,24.32,76792.51,235.1,-0.74293,0.00102,4.19728]
[1779773327601,24.32,76793.51,235.1,-0.74192,0.00102,4.20587]
[1779773329615,24.32,76792.51,235.1,-0.74296,0.00102,4.19696]
[1779773333642,24.32,76793.75,235.1,-0.74175,0.00102,4.20733]
[1779773338678,24.31,76793.8,235.1,-0.74176,0.00102,4.2072]
[1779773343713,24.3,76794.04,235.1,-0.74158,0.00102,4.20872]
[1779773348747,24.29,76794.6,235.1,-0.74108,0.00102,4.21302]
[1779773353783,24.28,76794.53,235.1,-0.74122,0.00102,4.21184]
[1779773355797,24.28,76793.79,235.1,-0.742,0.00102,4.20518]
[1779773360832,24.27,76794.01,235.1,-0.74184,0.00102,4.20655]
[1779773365867,24.27,76793.92,235.1,-0.742,0.00102,4.20522]
[1779773369188,24.26,76794.22,235.1,-0.74172,0.00102,4.20762]
[1779773369894,24.26,76797.89,235.1,-0.73797,0.00103,4.23915]
[1779773370902,24.26,76801.03,235.1,-0.73474,0.00104,4.26592]
[1779773375937,24.25,76801.05,235.1,-0.7355,0.00104,4.24557]
[1779773380972,24.24,76801.12,235.1,-0.73552,0.00104,4.24542]
[1779773383993,24.23,76799.05,235.1,-0.73772,0.00104,4.2272]
[1779773384988,24.23,76799.05,235.1,-0.73772,0.00104,4.2272]
[1779773385000,24.23,76796.95,235.1,-0.73991,0.00103,4.20893]
[1779773386009,24.23,76793.24,235.1,-0.74373,0.00102,4.17662]
[1779773388767,24.23,76793.01,235.1,-0.74398,0.00102,4.17444]
[1779773392569,24.22,76792.06,235.1,-0.74499,0.00102,4.16578]
[1779773393057,24.22,76791.09,235.1,-0.74599,0.00102,4.15717]
[1779773396079,24.22,76789.46,235.1,-0.74766,0.00102,4.14271]
[1779773396758,24.22,76789.46,235.1,-0.74766,0.00102,4.14271]
[1779773397371,24.22,76789.46,235.1,-0.74766,0.00102,4.14271]
[1779773397376,24.22,76797.92,235.1,-0.73897,0.00103,4.21681]
[1779773397925,24.22,76797.92,235.1,-0.73897,0.00103,4.21681]
[1779773398093,24.22,76801.33,235.1,-0.73543,0.00104,4.24614]
[1779773399100,24.22,76799.98,235.1,-0.73684,0.00104,4.23454]
[1779773399505,24.22,76799.98,235.1,-0.73684,0.00104,4.23454]
[1779773399520,24.22,76799.98,235.1,-0.73684,0.00104,4.23454]
[1779773400107,24.22,76791.06,235.1,-0.74602,0.00102,4.15688]
[1779773400748,24.22,76791.06,235.1,-0.74602,0.00102,4.15688]
[1779773400805,24.22,76791.06,235.1,-0.74602,0.00102,4.15688]
[1779773401324,24.22,76791.06,235.1,-0.74602,0.00102,4.15688]
[1779773401358,24.22,76791.06,235.1,-0.74602,0.00102,4.15688]
[1779773401345,24.22,76784.72,235.1,-0.75244,0.00101,4.10061]
[1779773401581,24.22,76784.72,235.1,-0.75244,0.00101,4.10061]
[1779773401609,24.22,76784.72,235.1,-0.75244,0.00101,4.10061]
[1779773401619,24.22,76784.72,235.1,-0.75244,0.00101,4.10061]
[1779773402100,24.22,76784.72,235.1,-0.75244,0.00101,4.10061]
[1779773402121,24.22,76789.55,235.1,-0.74756,0.00102,4.14359]
[1779773402694,24.22,76789.55,235.1,-0.74756,0.00102,4.14359]
[1779773403127,24.22,76794.78,235.1,-0.7422,0.00103,4.18961]
[1779773404135,24.22,76797.38,235.1,-0.73952,0.00103,4.21224]
[1779773404625,24.22,76797.38,235.1,-0.73952,0.00103,4.21224]
[1779773405175,24.22,76797.38,235.1,-0.73952,0.00103,4.21224]
[1779773405177,24.22,76797.38,235.1,-0.73952,0.00103,4.21224]
[1779773405285,24.22,76797.38,235.1,-0.73952,0.00103,4.21224]
[1779773405324,24.22,76804.9,235.1,-0.73169,0.00105,4.27664]
[1779773406149,24.22,76811.14,235.1,-0.7251,0.00106,4.32898]
[1779773407322,24.23,76812.69,235.1,-0.72343,0.00106,4.34193]
[1779773411184,24.23,76811.52,235.1,-0.72468,0.00106,4.33227]
[1779773412191,24.23,76812.3,235.1,-0.72385,0.00106,4.33874]
[1779773415212,24.23,76810.91,235.1,-0.72532,0.00106,4.32725]
[1779773416219,24.23,76809.49,235.1,-0.72682,0.00106,4.31546]
[1779773417226,24.23,76808.76,235.1,-0.72759,0.00106,4.3094]
[1779773418169,24.23,76808.76,235.1,-0.72759,0.00106,4.3094]
[1779773418233,24.23,76807.97,235.1,-0.72843,0.00105,4.3027]
[1779773419240,24.22,76806.42,235.1,-0.73008,0.00105,4.2896]
[1779773421379,24.23,76806.99,235.1,-0.72947,0.00105,4.29445]
[1779773421388,24.23,76806.99,235.1,-0.72947,0.00105,4.29445]
[1779773426771,24.23,76808.1,235.1,-0.72827,0.00106,4.30403]
[1779773427405,24.23,76808.1,235.1,-0.72827,0.00106,4.30403]
[1779773431326,24.23,76808.85,235.1,-0.72813,0.00106,4.29077]
[1779773431606,24.23,76808.85,235.1,-0.72813,0.00106,4.29077]
[1779773431611,24.23,76808.85,235.1,-0.72813,0.00106,4.29077]
[1779773437368,24.24,76808.65,235.1,-0.72831,0.00106,4.28933]
[1779773438375,24.24,76809.36,235.1,-0.72755,0.00106,4.29531]
[1779773441396,24.24,76810.11,235.1,-0.72675,0.00106,4.30167]
[1779773444421,24.24,76809.21,235.1,-0.72769,0.00106,4.29426]
[1779773445427,24.24,76808.01,235.1,-0.72895,0.00106,4.28424]
[1779773445557,24.24,76808.01,235.1,-0.72895,0.00106,4.28424]
[1779773445586,24.24,76808.01,235.1,-0.72895,0.00106,4.28424]
[1779773450463,24.24,76809.79,235.1,-0.72704,0.00106,4.29937]
[1779773451109,24.24,76809.79,235.1,-0.72704,0.00106,4.29937]
[1779773457229,24.25,76809.89,235.1,-0.72688,0.00106,4.30061]
[1779773460533,24.26,76808.66,235.1,-0.72809,0.00106,4.29111]
[1779773461540,24.26,76807.84,235.1,-0.72893,0.00106,4.2844]
[1779773463556,24.27,76808.16,235.1,-0.72857,0.00106,4.28724]
[1779773463658,24.27,76806.31,235.1,-0.73048,0.00105,4.27205]
[1779773469596,24.29,76806.38,235.1,-0.73029,0.00105,4.27356]
[1779773475638,24.3,76806.82,235.1,-0.72967,0.00105,4.27851]
[1779773480673,24.32,76806.45,235.1,-0.72995,0.00105,4.27627]
[1779773481879,24.32,76806.45,235.1,-0.72995,0.00105,4.27627]
[1779773487968,24.32,76806.56,235.1,-0.72979,0.00105,4.27755]
[1779773492757,24.35,76806.56,235.1,-0.73026,0.00105,4.25946]
[1779773494023,24.35,76806.56,235.1,-0.73026,0.00105,4.25946]
[1779773498799,24.36,76807.52,235.1,-0.72911,0.00105,4.26855]
[1779773500086,24.36,76807.52,235.1,-0.72911,0.00105,4.26855]
[1779773500146,24.37,76806.7,235.1,-0.72996,0.00105,4.26187]
[1779773500813,24.37,76807.55,235.1,-0.72904,0.00105,4.26915]
[1779773502827,24.37,76806.63,235.1,-0.72996,0.00105,4.2618]
[1779773503834,24.38,76805.75,235.1,-0.73087,0.00105,4.25461]
[1779773506213,24.38,76805.91,235.1,-0.73068,0.00105,4.25613]
[1779773510108,24.39,76804.41,235.1,-0.73213,0.00105,4.24446]
[1779773515918,24.41,76804.19,235.1,-0.73222,0.00105,4.24378]
[1779773518277,24.41,76804.19,235.1,-0.73222,0.00105,4.24378]
[1779773518378,24.42,76805.05,235.1,-0.73127,0.00105,4.25139]
[1779773521961,24.43,76803.9,235.1,-0.73238,0.00105,4.24248]
[1779773524347,24.43,76803.88,235.1,-0.73239,0.00105,4.24239]
[1779773524792,24.43,76803.57,235.1,-0.73269,0.00104,4.23998]
[1779773524796,24.43,76803.57,235.1,-0.73269,0.00104,4.23998]
[1779773524956,24.43,76803.57,235.1,-0.73269,0.00104,4.23998]
[1779773524965,24.43,76803.57,235.1,-0.73269,0.00104,4.23998]
[1779773524982,24.44,76801.25,235.1,-0.73508,0.00104,4.22058]
[1779773525991,24.44,76799.42,235.1,-0.73695,0.00104,4.20526]
[1779773530431,24.45,76799.3,235.1,-0.73699,0.00104,4.20495]
[1779773531025,24.46,76801.4,235.1,-0.73475,0.00104,4.22324]
[1779773532032,24.46,76802.87,235.1,-0.7332,0.00104,4.23586]
[1779773537491,24.47,76803.24,235.1,-0.73271,0.00104,4.23977]
[1779773537601,24.47,76803.2,235.1,-0.73273,0.00104,4.23963]
[1779773537886,24.47,76803.2,235.1,-0.73273,0.00104,4.23963]
[1779773538074,24.48,76804.87,235.1,-0.73096,0.00105,4.25382]
[1779773543109,24.49,76805.0,235.1,-0.73072,0.00105,4.25577]
[1779773548144,24.5,76805.34,235.1,-0.73025,0.00105,4.25945]
[1779773552174,24.51,76805.23,235.1,-0.73098,0.00105,4.23933]
[1779773556202,24.52,76806.04,235.1,-0.73004,0.00105,4.24679]
[1779773559222,24.53,76808.08,235.1,-0.72783,0.00105,4.2642]
[1779773562244,24.54,76809.49,235.1,-0.72628,0.00106,4.27625]
[1779773566986,24.54,76809.52,235.1,-0.72622,0.00106,4.27677]
[1779773566988,24.54,76809.52,235.1,-0.72622,0.00106,4.27677]
[1779773567097,24.54,76809.52,235.1,-0.72622,0.00106,4.27677]
[1779773567279,24.55,76810.26,235.1,-0.72538,0.00106,4.28324]
[1779773568286,24.55,76811.33,235.1,-0.72425,0.00106,4.292]
[1779773569293,24.55,76812.09,235.1,-0.72344,0.00106,4.29819]
[1779773571307,24.55,76810.93,235.1,-0.72467,0.00106,4.28874]
[1779773572366,24.55,76810.93,235.1,-0.72467,0.00106,4.28874]
[1779773573440,24.55,76810.85,235.1,-0.72475,0.00106,4.2881]
[1779773573542,24.55,76812.45,235.1,-0.72305,0.00106,4.30116]
[1779773578356,24.55,76813.3,235.1,-0.72215,0.00106,4.30807]
[1779773580370,24.55,76811.47,235.1,-0.72409,0.00106,4.29319]
[1779773580634,24.55,76811.47,235.1,-0.72409,0.00106,4.29319]
[1779773580740,24.55,76811.47,235.1,-0.72409,0.00106,4.29319]
[1779773580915,24.55,76811.47,235.1,-0.72409,0.00106,4.29319]
[1779773580974,24.55,76811.47,235.1,-0.72409,0.00106,4.29319]
[1779773581377,24.55,76810.57,235.1,-0.72504,0.00106,4.28585]
[1779773585405,24.55,76811.44,235.1,-0.72411,0.00106,4.29303]
[1779773590032,24.55,76811.68,235.1,-0.72385,0.00106,4.29503]
[1779773592825,24.55,76811.84,235.1,-0.72368,0.00106,4.29636]
[1779773592836,24.55,76811.84,235.1,-0.72368,0.00106,4.29636]
[1779773598496,24.55,76812.13,235.1,-0.72337,0.00106,4.29876]
[1779773599503,24.55,76813.01,235.1,-0.72243,0.00106,4.30592]
[1779773604538,24.55,76814.23,235.1,-0.72114,0.00107,4.31578]
[1779773609573,24.55,76813.7,235.1,-0.72171,0.00106,4.31145]
[1779773612594,24.55,76814.16,235.1,-0.7219,0.00107,4.29536]
[1779773617663,24.55,76813.82,235.1,-0.72226,0.00107,4.29262]
[1779773619674,24.55,76814.66,235.1,-0.72136,0.00107,4.29942]
[1779773623703,24.55,76815.9,235.1,-0.72003,0.00107,4.30942]
[1779773624709,24.55,76815.05,235.1,-0.72093,0.00107,4.30266]
[1779773626723,24.56,76816.7,235.1,-0.71914,0.00107,4.31613]
[1779773628738,24.56,76815.65,235.1,-0.72024,0.00107,4.30786]
[1779773632767,24.56,76814.45,235.1,-0.7215,0.00107,4.29834]
[1779773635150,24.56,76814.77,235.1,-0.72116,0.00107,4.30092]
[1779773641157,24.56,76814.56,235.1,-0.72139,0.00107,4.2992]
[1779773642837,24.56,76815.65,235.1,-0.72022,0.00107,4.30798]
[1779773643844,24.56,76815.15,235.1,-0.72076,0.00107,4.30394]
[1779773648879,24.56,76814.58,235.1,-0.72137,0.00107,4.29933]
[1779773654921,24.56,76814.03,235.1,-0.72196,0.00107,4.29484]
[1779773658310,24.56,76814.05,235.1,-0.72195,0.00107,4.29498]
[1779773658949,24.56,76812.09,235.1,-0.72404,0.00106,4.27904]
[1779773662521,24.56,76811.67,235.1,-0.72448,0.00106,4.27562]
[1779773662977,24.56,76812.77,235.1,-0.72331,0.00106,4.2846]
[1779773665475,24.56,76813.39,235.1,-0.72265,0.00107,4.28964]
[1779773665486,24.56,76813.39,235.1,-0.72265,0.00107,4.28964]
[1779773671591,24.56,76813.83,235.1,-0.72218,0.00107,4.29317]
[1779773671692,24.56,76813.94,235.1,-0.72275,0.00107,4.27417]
[1779773677075,24.56,76812.99,235.1,-0.72376,0.00107,4.26646]
[1779773682581,24.56,76813.28,235.1,-0.72345,0.00107,4.26885]
[1779773687967,24.56,76814.01,235.1,-0.72267,0.00107,4.27482]
[1779773688600,24.56,76814.01,235.1,-0.72267,0.00107,4.27482]
[1779773690166,24.56,76817.03,235.1,-0.71943,0.00108,4.2992]
[1779773693137,24.56,76817.11,235.1,-0.71935,0.00108,4.29982]
[1779773693140,24.56,76817.11,235.1,-0.71935,0.00108,4.29982]
[1779773693206,24.56,76817.11,235.1,-0.71935,0.00108,4.29982]
[1779773693299,24.56,76817.11,235.1,-0.71935,0.00108,4.29982]
[1779773693382,24.56,76817.11,235.1,-0.71935,0.00108,4.29982]
[1779773693394,24.56,76817.11,235.1,-0.71935,0.00108,4.29982]
[1779773693489,24.56,76817.11,235.1,-0.71935,0.00108,4.29982]
[1779773693575,24.56,76817.11,235.1,-0.71935,0.00108,4.29982]
[1779773693643,24.56,76816.84,235.1,-0.71964,0.00107,4.2976]
[1779773694312,24.56,76821.45,235.1,-0.71465,0.00108,4.33442]
[1779773694746,24.56,76821.45,235.1,-0.71465,0.00108,4.33442]
[1779773700716,24.57,76822.26,235.1,-0.71373,0.00109,4.3411]
[1779773700716,24.57,76822.26,235.1,-0.71373,0.00109,4.3411]
[1779773700236,24.57,76823.27,235.1,-0.71262,0.00109,4.34912]
[1779773701243,24.57,76825.69,235.1,-0.70998,0.00109,4.36804]
[1779773702187,24.57,76825.69,235.1,-0.70998,0.00109,4.36804]
[1779773702726,24.57,76829.52,235.1,-0.70577,0.0011,4.39767]
[1779773703257,24.57,76831.88,235.1,-0.70316,0.0011,4.4157]
[1779773704400,24.57,76831.88,235.1,-0.70316,0.0011,4.4157]
[1779773704414,24.57,76833.29,235.1,-0.70159,0.00111,4.4264]
[1779773705289,24.57,76833.29,235.1,-0.70159,0.00111,4.4264]
[1779773705319,24.57,76833.29,235.1,-0.70159,0.00111,4.4264]
[1779773705339,24.57,76833.29,235.1,-0.70159,0.00111,4.4264]
[1779773705368,24.57,76833.29,235.1,-0.70159,0.00111,4.4264]
[1779773705398,24.57,76833.29,235.1,-0.70159,0.00111,4.4264]
[1779773705670,24.57,76833.29,235.1,-0.70159,0.00111,4.4264]
[1779773705680,24.57,76833.29,235.1,-0.70159,0.00111,4.4264]
[1779773705716,24.57,76838.67,235.1,-0.69561,0.00112,4.46645]
[1779773705831,24.57,76838.67,235.1,-0.69561,0.00112,4.46645]
[1779773706298,24.57,76838.67,235.1,-0.69561,0.00112,4.46645]
[1779773706486,24.57,76838.67,235.1,-0.69561,0.00112,4.46645]
[1779773706588,24.57,76847.01,235.1,-0.68624,0.00113,4.52656]
[1779773707472,24.57,76847.01,235.1,-0.68624,0.00113,4.52656]
[1779773707513,24.58,76850.36,235.1,-0.68244,0.00114,4.55005]
[1779773708986,24.58,76850.35,235.1,-0.68245,0.00114,4.54999]
[1779773709299,24.58,76850.4,235.1,-0.68239,0.00114,4.55035]
[1779773710694,24.58,76851.15,235.1,-0.68152,0.00114,4.55563]
[1779773711313,24.58,76851.88,235.1,-0.68068,0.00114,4.56075]
[1779773712320,24.58,76850.69,235.1,-0.68202,0.00114,4.5526]
[1779773713581,24.58,76851.38,235.1,-0.68122,0.00114,4.55745]
[1779773716633,24.59,76851.08,235.1,-0.68154,0.00114,4.55553]
[1779773716732,24.59,76851.05,235.1,-0.68156,0.00114,4.5554]
[1779773717605,24.59,76851.05,235.1,-0.68156,0.00114,4.5554]
[1779773717629,24.59,76850.85,235.1,-0.68178,0.00114,4.55403]
[1779773718476,24.59,76850.85,235.1,-0.68178,0.00114,4.55403]
[1779773718528,24.59,76851.17,235.1,-0.68142,0.00114,4.55625]
[1779773719494,24.59,76851.17,235.1,-0.68142,0.00114,4.55625]
[1779773719596,24.59,76851.28,235.1,-0.68129,0.00114,4.55702]
[1779773721386,24.59,76852.77,235.1,-0.67959,0.00114,4.56728]
[1779773722073,24.59,76852.77,235.1,-0.67959,0.00114,4.56728]
[1779773722328,24.59,76852.77,235.1,-0.67959,0.00114,4.56728]
[1779773722388,24.59,76852.77,235.1,-0.67959,0.00114,4.56728]
[1779773722401,24.59,76852.77,235.1,-0.67959,0.00114,4.56728]
[1779773722443,24.59,76852.77,235.1,-0.67959,0.00114,4.56728]
[1779773722545,24.59,76852.72,235.1,-0.67965,0.00114,4.56693]
[1779773722894,24.59,76852.72,235.1,-0.67965,0.00114,4.56693]
[1779773723684,24.59,76862.95,235.1,-0.66789,0.00116,4.63515]
[1779773724407,24.59,76867.74,235.1,-0.66232,0.00116,4.66576]
[1779773725347,24.59,76867.74,235.1,-0.66232,0.00116,4.66576]
[1779773725413,24.59,76870.36,235.1,-0.65926,0.00117,4.68212]
[1779773726282,24.59,76870.36,235.1,-0.65926,0.00117,4.68212]
[1779773726334,24.59,76870.36,235.1,-0.65926,0.00117,4.68212]
[1779773726568,24.59,76870.36,235.1,-0.65926,0.00117,4.68212]
[1779773726620,24.6,76876.86,235.1,-0.65163,0.00118,4.72153]
[1779773727323,24.6,76876.86,235.1,-0.65163,0.00118,4.72153]
[1779773727434,24.6,76876.86,235.1,-0.65163,0.00118,4.72153]
[1779773727460,24.6,76885.0,235.1,-0.64199,0.00119,4.7684]
[1779773728434,24.6,76894.66,235.1,-0.63043,0.0012,4.82044]
[1779773728829,24.6,76894.66,235.1,-0.63043,0.0012,4.82044]
[1779773729442,24.6,76894.82,235.1,-0.63023,0.0012,4.82127]
[1779773730449,24.6,76896.32,235.1,-0.62843,0.0012,4.82897]
[1779773730924,24.6,76896.32,235.1,-0.62843,0.0012,4.82897]
[1779773731457,24.6,76897.1,235.1,-0.62792,0.00121,4.81446]
[1779773732506,24.6,76897.1,235.1,-0.62792,0.00121,4.81446]
[1779773732622,24.6,76897.1,235.1,-0.62792,0.00121,4.81446]
[1779773732715,24.6,76897.49,235.1,-0.62745,0.00121,4.81643]
[1779773732956,24.6,76897.49,235.1,-0.62745,0.00121,4.81643]
[1779773733648,24.6,76897.49,235.1,-0.62745,0.00121,4.81643]
[1779773733730,24.6,76900.5,235.1,-0.62379,0.00121,4.83151]
[1779773734478,24.61,76907.45,235.1,-0.61534,0.00122,4.86472]
[1779773735485,24.61,76903.8,235.1,-0.61978,0.00122,4.84756]
[1779773737499,24.61,76901.32,235.1,-0.62279,0.00121,4.83559]
[1779773739255,24.61,76900.67,235.1,-0.62357,0.00121,4.83243]
[1779773739514,24.61,76903.69,235.1,-0.6199,0.00122,4.84711]
[1779773740521,24.61,76907.64,235.1,-0.61508,0.00122,4.86567]
[1779773741154,24.61,76907.64,235.1,-0.61508,0.00122,4.86567]
[1779773741563,24.61,76908.72,235.1,-0.61377,0.00122,4.87062]
[1779773743834,24.61,76908.51,235.1,-0.61401,0.00122,4.86972]
[1779773744548,24.61,76909.33,235.1,-0.61301,0.00122,4.87345]
[1779773745249,24.61,76909.33,235.1,-0.61301,0.00122,4.87345]
[1779773745555,24.61,76905.41,235.1,-0.61779,0.00122,4.85534]
[1779773746562,24.61,76904.33,235.1,-0.6191,0.00122,4.85024]
[1779773747681,24.61,76904.33,235.1,-0.6191,0.00122,4.85024]
[1779773747782,24.61,76902.99,235.1,-0.62072,0.00121,4.84384]
[1779773748700,24.61,76902.99,235.1,-0.62072,0.00121,4.84384]
[1779773748961,24.62,76903.07,234.9,-0.62062,0.00121,4.84424]
[1779773748977,24.62,76903.07,234.9,-0.62062,0.00121,4.84424]
[1779773749257,24.62,76903.07,234.9,-0.62062,0.00121,4.84424]
[1779773749275,24.62,76903.07,234.9,-0.62062,0.00121,4.84424]
[1779773749765,24.61,76899.13,234.9,-0.6254,0.00121,4.82493]
[1779773750136,24.61,76899.13,234.8,-0.6254,0.00121,4.82493]
[1779773750158,24.61,76899.13,234.7,-0.6254,0.00121,4.82493]
[1779773750738,24.61,76899.13,234.7,-0.6254,0.00121,4.82493]
[1779773750590,24.61,76889.1,234.7,-0.63747,0.0012,4.77272]
[1779773751597,24.62,76888.25,234.7,-0.63848,0.0012,4.76814]
[1779773753147,24.62,76888.25,234.7,-0.63848,0.0012,4.76818]
[1779773753503,24.62,76888.25,234.7,-0.63848,0.0012,4.76818]
[1779773753711,24.62,76888.62,234.7,-0.63802,0.0012,4.77023]
[1779773753892,24.62,76888.62,234.7,-0.63802,0.0012,4.77023]
[1779773754618,24.62,76890.99,234.7,-0.63518,0.0012,4.783]
[1779773754801,24.62,76890.99,234.7,-0.63518,0.0012,4.783]
[1779773755230,24.62,76890.99,234.7,-0.63518,0.0012,4.783]
[1779773755625,24.62,76889.01,234.7,-0.63756,0.0012,4.77234]
[1779773760660,24.62,76886.78,234.7,-0.64023,0.00119,4.76012]
[1779773761294,24.62,76886.78,234.7,-0.64023,0.00119,4.76012]
[1779773761299,24.62,76886.78,234.7,-0.64023,0.00119,4.76012]
[1779773761667,24.62,76883.69,234.7,-0.64391,0.00119,4.74288]
[1779773762454,24.62,76883.69,234.7,-0.64391,0.00119,4.74288]
[1779773762674,24.62,76881.86,234.7,-0.64608,0.00119,4.73249]
[1779773762874,24.62,76881.86,234.7,-0.64608,0.00119,4.73249]
[1779773763681,24.62,76881.78,234.7,-0.64617,0.00119,4.73205]
[1779773764433,24.62,76881.78,234.7,-0.64617,0.00119,4.73205]
[1779773764688,24.62,76882.19,234.7,-0.64568,0.00119,4.73442]
[1779773765323,24.62,76882.19,234.7,-0.64568,0.00119,4.73442]
[1779773765923,24.62,76882.45,234.7,-0.64537,0.00119,4.73593]
[1779773765946,24.62,76882.45,234.7,-0.64537,0.00119,4.73593]
[1779773765996,24.62,76882.45,234.7,-0.64537,0.00119,4.73593]
[1779773766216,24.62,76882.45,234.7,-0.64537,0.00119,4.73593]
[1779773766351,24.62,76882.45,234.7,-0.64537,0.00119,4.73593]
[1779773766517,24.62,76882.45,234.7,-0.64537,0.00119,4.73593]
[1779773766702,24.62,76877.0,234.7,-0.65181,0.00118,4.70429]
[1779773767709,24.62,76873.13,234.7,-0.65637,0.00117,4.68108]
[1779773768292,24.62,76873.13,234.7,-0.65637,0.00117,4.68108]
[1779773768298,24.62,76873.13,234.7,-0.65637,0.00117,4.68108]
[1779773768716,24.62,76869.39,234.7,-0.66076,0.00117,4.65804]
[1779773768817,24.62,76869.39,234.7,-0.66076,0.00117,4.65804]
[1779773769723,24.62,76867.74,234.7,-0.66269,0.00117,4.64769]
[1779773772332,24.62,76867.55,234.7,-0.66291,0.00117,4.64647]
[1779773772743,24.62,76863.06,234.7,-0.66814,0.00116,4.6178]
[1779773774758,24.62,76861.89,234.7,-0.66949,0.00116,4.61023]
[1779773774821,24.62,76861.89,234.7,-0.66949,0.00116,4.61023]
[1779773775765,24.62,76864.69,234.7,-0.66624,0.00116,4.62833]
[1779773777431,24.62,76864.35,234.7,-0.66663,0.00116,4.62617]
[1779773777779,24.62,76865.83,234.7,-0.66491,0.00116,4.63563]
[1779773778786,24.62,76869.58,234.7,-0.66054,0.00117,4.65923]
[1779773779793,24.62,76870.52,234.7,-0.65944,0.00117,4.66505]
[1779773780800,24.62,76872.0,234.7,-0.6577,0.00117,4.67414]
[1779773784828,24.62,76870.4,234.7,-0.65956,0.00117,4.6644]
[1779773784835,24.62,76870.4,234.7,-0.65956,0.00117,4.6644]
[1779773787252,24.63,76870.43,234.7,-0.65952,0.00117,4.66461]
[1779773787536,24.63,76871.73,234.7,-0.65798,0.00117,4.67268]
[1779773788039,24.63,76873.03,234.7,-0.65645,0.00117,4.68068]
[1779773789028,24.63,76874.69,234.7,-0.65448,0.00118,4.69078]
[1779773790496,24.63,76874.69,234.7,-0.65448,0.00118,4.69078]
[1779773790775,24.63,76874.93,234.7,-0.65419,0.00118,4.69228]
[1779773790853,24.63,76874.93,234.7,-0.65419,0.00118,4.69228]
[1779773791826,24.64,76876.46,234.7,-0.65288,0.00118,4.68258]
[1779773791878,24.64,76880.07,234.7,-0.64861,0.00119,4.7038]
[1779773793576,24.64,76882.41,234.7,-0.6458,0.00119,4.7174]
[1779773793892,24.64,76887.37,234.7,-0.63988,0.0012,4.7452]
[1779773794899,24.64,76888.63,234.7,-0.63835,0.0012,4.7522]
[1779773797361,24.65,76888.13,234.7,-0.63893,0.0012,4.74955]
[1779773797363,24.65,76888.13,234.7,-0.63893,0.0012,4.74955]
[1779773797440,24.65,76888.91,234.7,-0.63796,0.0012,4.75396]
[1779773798486,24.66,76892.86,234.7,-0.63319,0.0012,4.77514]
[1779773798927,24.66,76896.02,234.7,-0.62938,0.00121,4.79154]
[1779773800013,24.66,76896.02,234.7,-0.62938,0.00121,4.79154]
[1779773800069,24.66,76897.98,234.7,-0.62699,0.00121,4.80159]
[1779773801444,24.66,76897.98,234.7,-0.62699,0.00121,4.80159]
[1779773801546,24.66,76898.05,234.7,-0.6269,0.00121,4.80198]
[1779773802077,24.67,76896.42,234.7,-0.62886,0.00121,4.79376]
[1779773803481,24.67,76896.42,234.7,-0.62886,0.00121,4.79376]
[1779773803583,24.67,76896.82,234.7,-0.62837,0.00121,4.79584]
[1779773808999,24.68,76897.83,234.7,-0.62709,0.00121,4.80117]
[1779773813027,24.68,76897.07,234.7,-0.62798,0.00121,4.79747]
[1779773816205,24.69,76895.77,234.7,-0.62952,0.00121,4.79096]
[1779773819070,24.7,76894.99,234.7,-0.63043,0.0012,4.78708]
[1779773820925,24.7,76895.01,234.7,-0.63039,0.0012,4.78723]
[1779773820928,24.7,76895.01,234.7,-0.63039,0.0012,4.78723]
[1779773821127,24.7,76895.01,234.7,-0.63039,0.0012,4.78723]
[1779773821652,24.7,76890.02,234.7,-0.63639,0.0012,4.76101]
[1779773822091,24.7,76888.1,234.7,-0.63868,0.0012,4.75066]
[1779773823531,24.7,76888.1,234.7,-0.63868,0.0012,4.75066]
[1779773823615,24.7,76888.1,234.7,-0.63868,0.0012,4.75066]
[1779773823748,24.7,76888.1,234.7,-0.63868,0.0012,4.75066]
[1779773823850,24.7,76887.54,234.7,-0.63934,0.0012,4.74764]
[1779773824494,24.7,76887.54,234.7,-0.63934,0.0012,4.74764]
[1779773824544,24.7,76882.48,234.7,-0.64536,0.00119,4.71948]
[1779773825112,24.7,76879.44,234.7,-0.64895,0.00118,4.70209]
[1779773826650,24.7,76879.44,234.7,-0.64895,0.00118,4.70209]
[1779773826702,24.7,76879.44,234.7,-0.64895,0.00118,4.70209]
[1779773826803,24.71,76878.83,234.7,-0.64966,0.00118,4.69862]
[1779773827352,24.71,76878.83,234.7,-0.64966,0.00118,4.69862]
[1779773827453,24.71,76877.59,234.7,-0.65111,0.00118,4.69145]
[1779773828324,24.71,76877.59,234.7,-0.65111,0.00118,4.69145]
[1779773828325,24.71,76877.59,234.7,-0.65111,0.00118,4.69145]
[1779773828425,24.71,76876.63,234.7,-0.65222,0.00118,4.68588]
[1779773829723,24.71,76876.63,234.7,-0.65222,0.00118,4.68588]
[1779773831365,24.72,76876.89,234.7,-0.65188,0.00118,4.6876]
[1779773831468,24.72,76876.82,234.7,-0.65194,0.00118,4.68728]
[1779773835182,24.74,76877.64,234.7,-0.6509,0.00118,4.69246]
[1779773836704,24.74,76878.44,234.7,-0.64994,0.00118,4.69723]
[1779773837196,24.74,76880.43,234.7,-0.64757,0.00118,4.70882]
[1779773842232,24.75,76880.84,234.7,-0.64701,0.00118,4.71153]
[1779773845252,24.76,76879.9,234.7,-0.64808,0.00118,4.70634]
[1779773849568,24.77,76880.84,234.7,-0.64691,0.00118,4.71202]
[1779773851439,24.77,76880.84,234.7,-0.64691,0.00118,4.71202]
[1779773851513,24.78,76880.84,234.7,-0.64738,0.00119,4.69327]
[1779773852300,24.78,76881.77,234.7,-0.64626,0.00119,4.69865]
[1779773854825,24.78,76881.02,234.7,-0.64712,0.00119,4.6945]
[1779773855586,24.79,76878.63,234.7,-0.64994,0.00118,4.68078]
[1779773859901,24.8,76879.15,234.7,-0.64927,0.00118,4.68405]
[1779773861968,24.8,76878.7,234.7,-0.64977,0.00118,4.68164]
[1779773862001,24.8,76878.7,234.7,-0.64977,0.00118,4.68164]
[1779773862060,24.8,76878.7,234.7,-0.64977,0.00118,4.68164]
[1779773862101,24.8,76878.7,234.7,-0.64977,0.00118,4.68164]
[1779773862818,24.8,76873.21,234.7,-0.65623,0.00117,4.64919]
[1779773863378,24.8,76872.07,234.7,-0.65756,0.00117,4.64231]
[1779773863914,24.8,76872.07,234.7,-0.65756,0.00117,4.64231]
[1779773865638,24.8,76872.68,234.7,-0.65684,0.00117,4.64602]
[1779773865739,24.81,76872.77,234.7,-0.65673,0.00117,4.64658]
[1779773870427,24.81,76874.66,234.7,-0.6545,0.00118,4.65801]
[1779773870920,24.81,76874.66,234.7,-0.6545,0.00118,4.65801]
[1779773871434,24.81,76876.64,234.7,-0.65216,0.00118,4.66975]
[1779773876470,24.81,76876.32,234.7,-0.65252,0.00118,4.66795]
[1779773878497,24.81,76876.39,234.7,-0.65243,0.00118,4.66841]
[1779773881505,24.82,76874.45,234.7,-0.65468,0.00118,4.6571]
[1779773883904,24.82,76873.99,234.7,-0.65521,0.00117,4.6544]
[1779773884527,24.82,76879.68,234.7,-0.64848,0.00118,4.68793]
[1779773885533,24.83,76881.54,234.7,-0.64627,0.00119,4.6986]
[1779773890750,24.83,76881.09,234.7,-0.64678,0.00118,4.69613]
[1779773892098,24.83,76880.43,234.7,-0.64756,0.00118,4.69241]
[1779773892100,24.83,76880.43,234.7,-0.64756,0.00118,4.69241]
[1779773892583,24.83,76877.86,234.7,-0.65059,0.00118,4.67759]
[1779773893590,24.83,76874.87,234.7,-0.6541,0.00118,4.66002]
[1779773894597,24.83,76873.07,234.7,-0.6562,0.00117,4.6493]
[1779773895604,24.84,76873.86,234.7,-0.65526,0.00117,4.65411]
[1779773896526,24.84,76873.86,234.7,-0.65526,0.00117,4.65411]
[1779773896611,24.84,76872.45,234.7,-0.65691,0.00117,4.64569]
[1779773897618,24.84,76867.05,234.7,-0.6632,0.00116,4.61257]
[1779773900103,24.85,76866.76,234.7,-0.6635,0.00116,4.61095]
[1779773901004,24.85,76866.37,234.7,-0.66393,0.00116,4.60861]
[1779773901646,24.85,76866.44,234.7,-0.66383,0.00116,4.60915]
[1779773903041,24.86,76866.41,234.7,-0.66385,0.00116,4.60906]
[1779773903660,24.86,76866.63,234.7,-0.66357,0.00116,4.61054]
[1779773904667,24.86,76867.56,234.7,-0.66247,0.00116,4.61644]
[1779773905674,24.86,76868.68,234.7,-0.66115,0.00116,4.62347]
[1779773914737,24.89,76867.17,234.7,-0.66331,0.00116,4.59572]
[1779773918448,24.9,76867.17,234.7,-0.66325,0.00116,4.59602]
[1779773918453,24.9,76867.17,234.7,-0.66325,0.00116,4.59602]
[1779773918765,24.9,76862.55,234.7,-0.66859,0.00116,4.5669]
[1779773919749,24.9,76862.55,234.7,-0.66859,0.00116,4.5669]
[1779773919772,24.9,76859.77,234.7,-0.67179,0.00115,4.54901]
[1779773921786,24.91,76858.6,234.7,-0.67311,0.00115,4.54155]
[1779773926926,24.92,76858.44,234.7,-0.67322,0.00115,4.54089]
[1779773928835,24.93,76859.19,234.7,-0.67231,0.00115,4.54609]
[1779773933870,24.94,76858.59,234.7,-0.67291,0.00115,4.54264]
[1779773934899,24.94,76858.59,234.7,-0.67291,0.00115,4.54264]
[1779773934877,24.94,76860.19,234.7,-0.67105,0.00115,4.55315]
[1779773935884,24.95,76862.34,234.7,-0.66855,0.00116,4.56713]
[1779773936544,24.95,76862.34,234.7,-0.66855,0.00116,4.56713]
[1779773936891,24.95,76865.58,234.7,-0.66477,0.00116,4.58779]
[1779773937897,24.95,76866.31,234.7,-0.66391,0.00116,4.59247]
[1779773939912,24.96,76867.72,234.7,-0.66223,0.00116,4.60143]
[1779773941926,24.96,76865.62,234.7,-0.66464,0.00116,4.58854]
[1779773942933,24.97,76866.28,234.7,-0.66385,0.00116,4.59278]
[1779773944946,24.97,76867.17,234.7,-0.66278,0.00116,4.59851]
[1779773945954,24.98,76868.35,234.7,-0.66139,0.00116,4.6059]
[1779773946961,24.98,76869.37,234.7,-0.66018,0.00116,4.61226]
[1779773947968,24.98,76868.65,234.7,-0.661,0.00116,4.60793]
[1779773948975,24.98,76867.9,234.7,-0.66186,0.00116,4.60339]
[1779773951958,24.99,76867.98,234.7,-0.66175,0.00116,4.60397]
[1779773952149,24.99,76867.72,234.7,-0.66202,0.00116,4.60255]
[1779773953005,25.0,76868.73,234.7,-0.66083,0.00116,4.60885]
[1779773958042,25.01,76868.93,234.7,-0.66051,0.00116,4.6105]
[1779773960056,25.01,76868.09,234.7,-0.66146,0.00116,4.60552]
[1779773961063,25.02,76866.48,234.7,-0.66331,0.00116,4.59565]
[1779773962071,25.02,76865.6,234.7,-0.66431,0.00116,4.59026]
[1779773964085,25.03,76867.3,234.7,-0.66231,0.00116,4.60101]
[1779773966551,25.03,76866.57,234.7,-0.6631,0.00116,4.59678]
[1779773967105,25.03,76867.37,234.7,-0.66217,0.00116,4.60173]
[1779773968113,25.04,76868.18,234.7,-0.66121,0.00116,4.6068]
[1779773970127,25.04,76866.64,234.7,-0.66297,0.00116,4.59749]
[1779773972141,25.05,76865.17,234.7,-0.66517,0.00116,4.56935]
[1779773974342,25.05,76865.1,234.7,-0.66525,0.00116,4.56891]
[1779773975450,25.06,76865.32,234.7,-0.66496,0.00116,4.57051]
[1779773977438,25.06,76865.19,234.7,-0.66509,0.00116,4.5698]
[1779773977539,25.07,76864.66,234.7,-0.66566,0.00116,4.5667]
[1779773978183,25.07,76862.89,234.7,-0.6677,0.00115,4.55559]
[1779773979289,25.07,76862.89,234.7,-0.6677,0.00115,4.55559]
[1779773979320,25.07,76862.78,234.7,-0.66781,0.00115,4.55496]
[1779773980651,25.07,76862.78,234.7,-0.66781,0.00115,4.55496]
[1779773980654,25.07,76862.78,234.7,-0.66781,0.00115,4.55496]
[1779773980751,25.07,76862.96,234.7,-0.66759,0.00115,4.55617]
[1779773981204,25.07,76861.89,234.7,-0.66881,0.00115,4.54944]
[1779773983686,25.08,76862.1,234.7,-0.66856,0.00115,4.55085]
[1779773989263,25.09,76862.16,234.7,-0.6684,0.00115,4.55173]
[1779773994298,25.1,76862.25,234.7,-0.66823,0.00115,4.55265]
[1779773995077,25.1,76862.25,234.7,-0.66823,0.00115,4.55265]
[1779773996033,25.1,76862.25,234.7,-0.66823,0.00115,4.55265]
[1779773996910,25.1,76860.78,234.7,-0.66992,0.00115,4.5433]
[1779773997321,25.1,76857.6,234.7,-0.67356,0.00115,4.52277]
[1779773998662,25.1,76856.89,234.7,-0.67437,0.00114,4.51817]
[1779774000517,25.1,76857.07,234.7,-0.67416,0.00114,4.51939]
[1779774000527,25.1,76857.07,234.7,-0.67416,0.00114,4.51939]
[1779774000725,25.11,76856.79,234.7,-0.67447,0.00114,4.51759]
[1779774001471,25.11,76856.79,234.7,-0.67447,0.00114,4.51759]
[1779774001916,25.11,76855.75,234.7,-0.67565,0.00114,4.51081]
[1779774002097,25.11,76855.75,234.7,-0.67565,0.00114,4.51081]
[1779774002469,25.11,76855.75,234.7,-0.67565,0.00114,4.51081]
[1779774002497,25.11,76855.75,234.7,-0.67565,0.00114,4.51081]
[1779774002663,25.11,76853.46,234.7,-0.67825,0.00114,4.49568]
[1779774003749,25.11,76853.46,234.7,-0.67825,0.00114,4.49568]
[1779774003851,25.11,76846.36,234.7,-0.68629,0.00113,4.44747]
[1779774004370,25.11,76843.73,234.7,-0.68924,0.00112,4.42921]
[1779774005439,25.11,76843.73,234.7,-0.68924,0.00112,4.42921]
[1779774005479,25.11,76843.43,234.7,-0.68957,0.00112,4.42716]
[1779774006928,25.11,76848.63,234.7,-0.6837,0.00113,4.46328]
[1779774007391,25.11,76853.48,234.7,-0.67818,0.00114,4.49609]
[1779774008612,25.11,76853.48,234.7,-0.67818,0.00114,4.49609]
[1779774008668,25.12,76853.79,234.7,-0.67782,0.00114,4.49821]
[1779774011419,25.12,76852.89,234.7,-0.67882,0.00114,4.49239]
[1779774012426,25.12,76851.47,234.7,-0.68042,0.00113,4.48293]
[1779774014587,25.12,76851.38,234.7,-0.68051,0.00113,4.48239]
[1779774014688,25.13,76850.15,234.7,-0.68189,0.00113,4.47416]
[1779774015447,25.13,76849.0,234.7,-0.68318,0.00113,4.46643]
[1779774017461,25.13,76848.15,234.7,-0.68413,0.00113,4.46066]
[1779774019962,25.13,76848.15,234.7,-0.68413,0.00113,4.46066]
[1779774020029,25.13,76848.15,234.7,-0.68413,0.00113,4.46066]
[1779774020061,25.13,76848.15,234.7,-0.68412,0.00113,4.46071]
[1779774020478,25.13,76848.15,234.7,-0.68412,0.00113,4.46071]
[1779774020693,25.13,76843.36,234.7,-0.6895,0.00112,4.42757]
[1779774021491,25.13,76842.71,234.7,-0.69022,0.00112,4.42307]
[1779774022470,25.13,76842.71,234.7,-0.69022,0.00112,4.42307]
[1779774022506,25.13,76842.71,234.7,-0.69022,0.00112,4.42307]
[1779774022863,25.13,76842.71,234.7,-0.69022,0.00112,4.42307]
[1779774022870,25.13,76841.64,234.7,-0.69141,0.00112,4.41559]
[1779774023140,25.13,76841.64,234.7,-0.69141,0.00112,4.41559]
[1779774023154,25.13,76841.64,234.7,-0.69141,0.00112,4.41559]
[1779774023510,25.13,76829.69,234.7,-0.70462,0.0011,4.32898]
[1779774024143,25.13,76829.69,234.7,-0.70462,0.0011,4.32898]
[1779774024644,25.13,76829.69,234.7,-0.70462,0.0011,4.32898]
[1779774024720,25.14,76830.6,234.7,-0.7036,0.0011,4.33589]
[1779774027537,25.15,76829.73,234.7,-0.70449,0.0011,4.32988]
[1779774028544,25.15,76830.49,234.7,-0.70363,0.0011,4.33568]
[1779774029551,25.15,76826.54,234.7,-0.70792,0.00109,4.30632]
[1779774030519,25.15,76826.54,234.7,-0.70792,0.00109,4.30632]
[1779774030540,25.15,76826.54,234.7,-0.70792,0.00109,4.30632]
[1779774030558,25.16,76824.94,234.7,-0.70964,0.00109,4.29442]
[1779774031565,25.16,76821.41,234.7,-0.71415,0.00108,4.24733]
[1779774032816,25.16,76821.41,234.7,-0.71415,0.00108,4.24733]
[1779774032867,25.16,76821.41,234.7,-0.71415,0.00108,4.24733]
[1779774032889,25.16,76821.41,234.7,-0.71415,0.00108,4.24733]
[1779774032991,25.15,76821.2,234.7,-0.71439,0.00108,4.24564]
[1779774033454,25.15,76821.2,234.7,-0.71439,0.00108,4.24564]
[1779774033806,25.15,76821.2,234.7,-0.71439,0.00108,4.24564]
[1779774033898,25.15,76820.64,234.7,-0.715,0.00108,4.24126]
[1779774034101,25.15,76820.64,234.7,-0.715,0.00108,4.24126]
[1779774038846,25.16,76819.93,234.7,-0.71576,0.00108,4.23587]
[1779774038948,25.15,76819.22,234.7,-0.71653,0.00108,4.23032]
[1779774040628,25.15,76818.58,234.7,-0.71723,0.00108,4.22525]
[1779774045663,25.15,76818.53,234.7,-0.71732,0.00108,4.22465]
[1779774047677,25.15,76817.64,234.7,-0.71828,0.00107,4.21762]
[1779774049691,25.15,76816.69,234.7,-0.71931,0.00107,4.21012]
[1779774050698,25.15,76816.17,234.7,-0.71988,0.00107,4.20601]
[1779774051705,25.15,76814.35,234.7,-0.72183,0.00107,4.19164]
[1779774052712,25.15,76813.1,234.7,-0.72316,0.00107,4.18172]
[1779774057747,25.15,76814.18,234.7,-0.72201,0.00107,4.19027]
[1779774059761,25.14,76813.31,234.7,-0.72294,0.00107,4.18336]
[1779774060768,25.14,76814.05,234.7,-0.72215,0.00107,4.18922]
[1779774062782,25.14,76813.4,234.7,-0.72285,0.00107,4.18405]
[1779774066811,25.14,76812.92,234.7,-0.72336,0.00107,4.18022]
[1779774067817,25.14,76811.61,234.7,-0.72476,0.00106,4.16979]
[1779774068825,25.14,76810.48,234.7,-0.72596,0.00106,4.16076]
[1779774072854,25.15,76812.14,234.7,-0.72418,0.00106,4.1741]
[1779774073861,25.15,76813.69,234.7,-0.72253,0.00107,4.18642]
[1779774079902,25.14,76813.53,234.7,-0.72271,0.00107,4.18511]
[1779774080910,25.14,76812.73,234.7,-0.72356,0.00107,4.17876]
[1779774081917,25.14,76813.58,234.7,-0.72265,0.00107,4.1855]
[1779774083931,25.14,76813.15,234.7,-0.72311,0.00107,4.18208]
[1779774085945,25.14,76814.31,234.7,-0.72188,0.00107,4.19127]
[1779774086153,25.14,76814.31,234.7,-0.72188,0.00107,4.19127]
[1779774086952,25.14,76813.64,234.7,-0.72259,0.00107,4.18595]
[1779774087154,25.14,76813.64,234.7,-0.72259,0.00107,4.18595]
[1779774087958,25.14,76814.09,234.7,-0.72211,0.00107,4.18951]
[1779774092994,25.14,76813.8,234.7,-0.72315,0.00107,4.16679]
[1779774095008,25.14,76812.53,234.7,-0.72451,0.00107,4.15668]
[1779774096016,25.14,76811.36,234.7,-0.72575,0.00106,4.14735]
[1779774099037,25.14,76811.96,234.7,-0.7251,0.00107,4.15221]
[1779774104072,25.15,76812.0,234.7,-0.72505,0.00107,4.15262]
[1779774107093,25.15,76814.62,234.7,-0.72224,0.00107,4.17351]
[1779774107179,25.15,76814.62,234.7,-0.72224,0.00107,4.17351]
[1779774112128,25.15,76815.71,234.7,-0.72107,0.00107,4.18211]
[1779774114142,25.15,76815.18,234.7,-0.72165,0.00107,4.17791]
[1779774115149,25.15,76814.51,234.7,-0.72237,0.00107,4.1726]
[1779774116156,25.15,76813.81,234.7,-0.72312,0.00107,4.16704]
[1779774116188,25.15,76813.81,234.7,-0.72312,0.00107,4.16704]
[1779774120184,25.15,76813.05,234.7,-0.72393,0.00107,4.16101]
[1779774125219,25.15,76812.69,234.7,-0.7243,0.00107,4.15819]
[1779774130255,25.15,76812.98,234.7,-0.72399,0.00107,4.16056]
[1779774135290,25.15,76813.1,234.7,-0.72385,0.00107,4.16156]
[1779774138311,25.15,76813.85,234.7,-0.72305,0.00107,4.16756]
[1779774139210,25.15,76813.85,234.7,-0.72305,0.00107,4.16756]
[1779774142339,25.15,76812.6,234.7,-0.72438,0.00107,4.15763]
[1779774143346,25.15,76813.83,234.7,-0.72306,0.00107,4.16743]
[1779774145525,25.15,76813.79,234.7,-0.72311,0.00107,4.16711]
[1779774149469,25.15,76813.32,234.7,-0.7236,0.00107,4.1634]
[1779774149501,25.15,76813.32,234.7,-0.7236,0.00107,4.1634]
[1779774151402,25.15,76813.34,234.7,-0.72431,0.00107,4.14311]
[1779774154424,25.15,76814.97,234.7,-0.72255,0.00107,4.15609]
[1779774159459,25.15,76814.84,234.7,-0.72269,0.00107,4.15509]
[1779774164494,25.15,76814.52,234.7,-0.72303,0.00107,4.15259]
[1779774170536,25.15,76814.49,234.7,-0.72305,0.00107,4.1524]
[1779774177586,25.15,76814.48,234.7,-0.72306,0.00107,4.15238]
[1779774181259,25.16,76814.46,234.7,-0.72307,0.00107,4.15225]
[1779774187213,25.16,76814.38,234.7,-0.72315,0.00107,4.15166]
[1779774191686,25.16,76819.21,234.7,-0.71794,0.00108,4.18971]
[1779774192693,25.16,76823.15,234.7,-0.71365,0.00109,4.22029]
[1779774193699,25.16,76823.95,234.7,-0.71278,0.00109,4.22639]
[1779774198735,25.15,76825.74,234.7,-0.71086,0.0011,4.23981]
[1779774199443,25.15,76825.74,234.7,-0.71086,0.0011,4.23981]
[1779774199533,25.15,76825.74,234.7,-0.71086,0.0011,4.23981]
[1779774199887,25.15,76825.74,234.7,-0.71086,0.0011,4.23981]
[1779774199988,25.15,76827.37,234.7,-0.70908,0.0011,4.25212]
[1779774200888,25.15,76827.37,234.7,-0.70908,0.0011,4.25212]
[1779774200928,25.15,76827.98,234.7,-0.70841,0.0011,4.25674]
[1779774201388,25.15,76827.98,234.7,-0.70841,0.0011,4.25674]
[1779774201756,25.15,76828.24,234.7,-0.70812,0.0011,4.25872]
[1779774203770,25.15,76828.71,234.7,-0.7076,0.0011,4.26228]
[1779774208805,25.15,76828.58,234.7,-0.70773,0.0011,4.26133]
[1779774209901,25.15,76828.58,234.7,-0.70773,0.0011,4.26133]
[1779774210002,25.15,76828.7,234.7,-0.7076,0.0011,4.26224]
[1779774212904,25.15,76828.79,234.7,-0.7075,0.0011,4.26292]
[1779774213005,25.15,76829.16,234.7,-0.70779,0.00111,4.24544]
[1779774216861,25.15,76830.94,234.7,-0.70581,0.00111,4.25882]
[1779774221899,25.15,76831.84,234.7,-0.70482,0.00111,4.2655]
[1779774225630,25.15,76832.0,234.7,-0.70464,0.00111,4.26667]
[1779774225927,25.15,76832.54,234.7,-0.70405,0.00111,4.27066]
[1779774226934,25.15,76834.32,234.7,-0.70207,0.00111,4.2838]
[1779774227941,25.15,76834.86,234.7,-0.70147,0.00112,4.28774]
[1779774231983,25.15,76834.84,234.7,-0.7015,0.00112,4.28753]
[1779774232013,25.15,76834.84,234.7,-0.7015,0.00112,4.28753]
[1779774232114,25.15,76837.22,234.7,-0.69882,0.00112,4.30503]
[1779774232976,25.15,76839.28,234.7,-0.69651,0.00112,4.31997]
[1779774233983,25.15,76840.3,234.7,-0.69536,0.00113,4.32732]
[1779774235280,25.15,76840.3,234.7,-0.69536,0.00113,4.32732]
[1779774235997,25.15,76840.48,234.7,-0.69515,0.00113,4.32864]
[1779774239018,25.16,76838.81,234.7,-0.69702,0.00112,4.31667]
[1779774240036,25.16,76837.67,234.7,-0.6983,0.00112,4.30844]
[1779774244057,25.16,76837.07,234.7,-0.69895,0.00112,4.3042]
[1779774246071,25.16,76836.05,234.7,-0.70008,0.00112,4.29683]
[1779774247078,25.16,76835.59,234.7,-0.70059,0.00112,4.29351]
[1779774254127,25.17,76835.51,234.7,-0.70063,0.00112,4.29322]
[1779774258767,25.17,76835.39,234.7,-0.70074,0.00112,4.29251]
[1779774259163,25.17,76836.33,234.7,-0.69968,0.00112,4.29942]
[1779774259817,25.17,76836.33,234.7,-0.69968,0.00112,4.29942]
[1779774260170,25.17,76836.21,234.7,-0.69981,0.00112,4.29859]
[1779774262184,25.17,76834.66,234.7,-0.70153,0.00111,4.28732]
[1779774263191,25.17,76836.82,234.7,-0.69911,0.00112,4.30315]
[1779774266212,25.18,76839.76,234.7,-0.6958,0.00112,4.32449]
[1779774266951,25.18,76839.76,234.7,-0.6958,0.00112,4.32449]
[1779774267219,25.18,76838.52,234.7,-0.69719,0.00112,4.31558]
[1779774267341,25.18,76838.52,234.7,-0.69719,0.00112,4.31558]
[1779774268226,25.18,76839.86,234.7,-0.69568,0.00112,4.32525]
[1779774272262,25.18,76840.27,234.7,-0.69587,0.00113,4.30814]
[1779774272345,25.18,76840.27,234.7,-0.69587,0.00113,4.30814]
[1779774273269,25.18,76840.53,234.7,-0.69557,0.00113,4.31003]
[1779774279311,25.18,76841.06,234.7,-0.69495,0.00113,4.31397]
[1779774284346,25.19,76840.17,234.7,-0.69594,0.00113,4.3077]
[1779774287561,25.19,76838.65,234.7,-0.69763,0.00112,4.29686]
[1779774293432,25.19,76838.87,234.7,-0.69737,0.00113,4.29856]
[1779774300458,25.2,76839.49,234.7,-0.69662,0.00113,4.30333]
[1779774304485,25.2,76836.2,234.7,-0.7003,0.00112,4.27961]
[1779774306026,25.2,76836.2,234.7,-0.7003,0.00112,4.27961]
[1779774306046,25.2,76836.42,234.7,-0.70004,0.00112,4.28128]
[1779774306914,25.2,76836.42,234.7,-0.70004,0.00112,4.28128]
[1779774307373,25.2,76836.42,234.7,-0.70004,0.00112,4.28128]
[1779774307374,25.2,76836.42,234.7,-0.70004,0.00112,4.28128]
[1779774308063,25.2,76834.41,234.7,-0.70228,0.00112,4.26665]
[1779774308514,25.2,76831.57,234.7,-0.70545,0.00111,4.24555]
[1779774309521,25.2,76831.01,234.7,-0.70609,0.00111,4.2413]
[1779774312542,25.2,76829.86,234.7,-0.70739,0.00111,4.2325]
[1779774314556,25.19,76825.94,234.7,-0.71174,0.0011,4.20274]
[1779774315563,25.19,76823.1,234.7,-0.71486,0.00109,4.18094]
[1779774318584,25.19,76823.93,234.7,-0.71395,0.0011,4.18729]
[1779774322612,25.19,76821.83,234.7,-0.71626,0.00109,4.17102]
[1779774323651,25.19,76821.83,234.7,-0.71626,0.00109,4.17102]
[1779774324025,25.19,76821.83,234.7,-0.71626,0.00109,4.17102]
[1779774324111,25.19,76821.11,234.7,-0.71705,0.00109,4.16544]
[1779774324629,25.19,76818.44,234.7,-0.71996,0.00109,4.14457]
[1779774325637,25.19,76817.73,234.7,-0.72073,0.00108,4.13898]
[1779774326644,25.19,76816.45,234.7,-0.72212,0.00108,4.12888]
[1779774327651,25.19,76815.82,234.7,-0.7228,0.00108,4.1239]
[1779774328658,25.19,76813.81,234.7,-0.72497,0.00108,4.10795]
[1779774331679,25.19,76813.49,234.7,-0.72605,0.00108,4.08473]
[1779774334700,25.19,76812.65,234.7,-0.72695,0.00108,4.07799]
[1779774335707,25.19,76813.02,234.7,-0.72656,0.00108,4.08089]
[1779774340742,25.18,76812.78,234.7,-0.72687,0.00108,4.07865]
[1779774345777,25.18,76812.81,234.7,-0.72687,0.00108,4.07859]
[1779774348798,25.18,76813.72,234.7,-0.72592,0.00108,4.0857]
[1779774349431,25.18,76813.72,234.7,-0.72592,0.00108,4.0857]
[1779774355846,25.17,76813.84,234.7,-0.72585,0.00108,4.08622]
[1779774356439,25.17,76813.84,234.7,-0.72585,0.00108,4.08622]
[1779774356853,25.17,76812.99,234.7,-0.72677,0.00108,4.07934]
[1779774357860,25.17,76812.12,234.7,-0.72772,0.00108,4.07229]
[1779774358868,25.17,76810.59,234.7,-0.72937,0.00107,4.0599]
[1779774359875,25.17,76810.86,234.7,-0.72908,0.00107,4.06204]
[1779774361889,25.16,76810.5,234.7,-0.72948,0.00107,4.05904]
[1779774362896,25.16,76810.71,234.7,-0.72926,0.00107,4.0607]
[1779774364910,25.16,76810.14,234.7,-0.72988,0.00107,4.05601]
[1779774365917,25.16,76809.44,234.7,-0.73064,0.00107,4.05029]
[1779774366924,25.16,76810.51,234.7,-0.7295,0.00107,4.05893]
[1779774369945,25.16,76809.73,234.7,-0.73035,0.00107,4.05249]
[1779774370952,25.16,76809.6,234.7,-0.73051,0.00107,4.05128]
[1779774371480,25.16,76809.6,234.7,-0.73051,0.00107,4.05128]
[1779774371959,25.15,76812.48,234.7,-0.72743,0.00108,4.07443]
[1779774372966,25.15,76815.47,234.7,-0.72421,0.00108,4.09831]
[1779774374980,25.15,76815.81,234.7,-0.72386,0.00108,4.10087]
[1779774375988,25.15,76816.19,234.7,-0.72346,0.00108,4.10381]
[1779774376994,25.15,76816.59,234.7,-0.72304,0.00109,4.10691]
[1779774382481,25.14,76816.49,234.7,-0.7232,0.00109,4.10571]
[1779774382505,25.14,76816.49,234.7,-0.7232,0.00109,4.10571]
[1779774383037,25.14,76816.45,234.7,-0.72326,0.00109,4.10531]
[1779774383479,25.14,76816.45,234.7,-0.72326,0.00109,4.10531]
[1779774384481,25.14,76816.03,234.7,-0.72373,0.00108,4.10189]
[1779774388072,25.13,76815.11,234.7,-0.72476,0.00108,4.09424]
[1779774388484,25.13,76815.11,234.7,-0.72476,0.00108,4.09424]
[1779774389079,25.13,76815.64,234.7,-0.7242,0.00108,4.0984]
[1779774389485,25.13,76815.64,234.7,-0.7242,0.00108,4.0984]
[1779774391093,25.13,76815.68,234.7,-0.72493,0.00109,4.07778]
[1779774397135,25.12,76815.68,234.7,-0.72498,0.00109,4.07738]
[1779774400156,25.12,76815.33,234.7,-0.72539,0.00109,4.07439]
[1779774400497,25.12,76815.33,234.7,-0.72539,0.00109,4.07439]
[1779774401163,25.12,76815.08,234.7,-0.72567,0.00109,4.07233]
[1779774403178,25.12,76814.69,234.7,-0.72611,0.00109,4.06908]
[1779774404128,25.12,76814.69,234.7,-0.72611,0.00109,4.06908]
[1779774404131,25.12,76814.69,234.7,-0.72611,0.00109,4.06908]
[1779774404185,25.12,76814.9,234.7,-0.72589,0.00109,4.07071]
[1779774405040,25.12,76814.9,234.7,-0.72589,0.00109,4.07071]
[1779774405192,25.11,76812.11,234.7,-0.72892,0.00108,4.04817]
[1779774405501,25.11,76812.11,234.7,-0.72892,0.00108,4.04817]
[1779774406199,25.11,76814.45,234.7,-0.72639,0.00108,4.067]
[1779774407483,25.11,76814.7,234.7,-0.72613,0.00109,4.06895]
[1779774409220,25.11,76815.83,234.7,-0.72491,0.00109,4.07789]
[1779774417276,25.1,76815.1,234.7,-0.72578,0.00109,4.07155]
[1779774417514,25.1,76815.1,234.7,-0.72578,0.00109,4.07155]
[1779774417604,25.1,76815.1,234.7,-0.72578,0.00109,4.07155]
[1779774417706,25.1,76815.1,234.7,-0.72578,0.00109,4.07149]
[1779774419290,25.1,76815.64,234.7,-0.7252,0.00109,4.07576]
[1779774423318,25.1,76814.98,234.7,-0.72595,0.00109,4.07024]
[1779774425247,25.1,76814.98,234.7,-0.72595,0.00109,4.07024]
[1779774430367,25.09,76815.06,234.7,-0.72592,0.00109,4.07052]
[1779774435470,25.09,76814.99,234.7,-0.72602,0.00109,4.06975]
[1779774438423,25.08,76813.76,234.7,-0.72738,0.00108,4.05965]
[1779774439430,25.08,76812.86,234.7,-0.72836,0.00108,4.05234]
[1779774439692,25.08,76812.86,234.7,-0.72836,0.00108,4.05234]
[1779774439695,25.08,76812.86,234.7,-0.72836,0.00108,4.05234]
[1779774440437,25.08,76813.64,234.7,-0.72752,0.00108,4.05861]
[1779774442451,25.08,76812.73,234.7,-0.72852,0.00108,4.05118]
[1779774443458,25.08,76813.14,234.7,-0.72808,0.00108,4.05446]
[1779774444465,25.08,76813.37,234.7,-0.72783,0.00108,4.05628]
[1779774446480,25.08,76812.46,234.7,-0.72883,0.00108,4.04885]
[1779774447487,25.08,76812.03,234.7,-0.7293,0.00108,4.04533]
[1779774447545,25.08,76812.03,234.7,-0.7293,0.00108,4.04533]
[1779774448495,25.08,76811.79,234.7,-0.72956,0.00108,4.04335]
[1779774449502,25.08,76812.68,234.7,-0.7286,0.00108,4.05055]
[1779774451516,25.08,76811.44,234.7,-0.73072,0.00108,4.01945]
[1779774452523,25.08,76811.25,234.7,-0.73093,0.00108,4.01787]
[1779774453538,25.08,76810.71,234.7,-0.73151,0.00108,4.01346]
[1779774454544,25.08,76810.91,234.7,-0.7313,0.00108,4.01508]
[1779774455553,25.08,76810.63,234.7,-0.7316,0.00108,4.01279]
[1779774457565,25.08,76810.83,234.7,-0.73139,0.00108,4.01442]
[1779774459579,25.08,76810.43,234.7,-0.73182,0.00108,4.01114]
[1779774460586,25.08,76810.88,234.7,-0.73133,0.00108,4.01481]
[1779774462600,25.07,76811.08,234.7,-0.73112,0.00108,4.01644]
[1779774463607,25.07,76810.76,234.7,-0.73147,0.00108,4.01382]
[1779774464890,25.07,76810.76,234.7,-0.73147,0.00108,4.01382]
[1779774464901,25.07,76810.76,234.7,-0.73147,0.00108,4.01382]
[1779774464920,25.07,76810.76,234.7,-0.73147,0.00108,4.01382]
[1779774464966,25.07,76810.08,234.7,-0.7322,0.00108,4.00825]
[1779774465621,25.07,76806.14,234.7,-0.73644,0.00107,3.97579]
[1779774467635,25.08,76808.79,234.7,-0.73356,0.00108,3.99793]
[1779774471664,25.09,76808.91,234.7,-0.73334,0.00108,3.99956]
[1779774473516,25.09,76808.91,234.7,-0.73334,0.00108,3.99956]
[1779774473678,25.09,76807.89,234.7,-0.73441,0.00107,3.99142]
[1779774474685,25.09,76807.18,234.7,-0.73517,0.00107,3.98558]
[1779774479721,25.1,76806.75,234.7,-0.73561,0.00107,3.98216]
[1779774480722,25.1,76806.75,234.7,-0.73561,0.00107,3.98216]
[1779774483334,25.1,76806.77,234.7,-0.73557,0.00107,3.98249]
[1779774484777,25.1,76805.76,234.7,-0.73666,0.00107,3.97407]
[1779774489812,25.09,76805.59,234.7,-0.7369,0.00107,3.97217]
[1779774498425,25.08,76805.66,234.7,-0.73686,0.00107,3.97246]
[1779774503532,25.08,76805.69,234.7,-0.73691,0.00107,3.97213]
[1779774502904,25.07,76807.85,234.7,-0.73463,0.00107,3.98975]
[1779774503911,25.07,76809.97,234.7,-0.73233,0.00108,4.00731]
[1779774505571,25.08,76814.21,234.7,-0.72772,0.00109,4.0419]
[1779774505925,25.08,76814.66,234.7,-0.72722,0.00109,4.04561]
[1779774511234,25.08,76814.47,234.7,-0.72739,0.00109,4.04437]
[1779774511323,25.08,76814.42,234.7,-0.7282,0.00109,4.02303]
[1779774512976,25.09,76813.4,234.7,-0.72929,0.00109,4.01491]
[1779774513982,25.09,76813.05,234.7,-0.72966,0.00109,4.01216]
[1779774514990,25.09,76814.2,234.7,-0.7284,0.00109,4.02157]
[1779774519017,25.09,76814.5,234.7,-0.72802,0.00109,4.02434]
[1779774521031,25.1,76814.81,234.7,-0.72766,0.00109,4.02701]
[1779774522038,25.1,76816.32,234.7,-0.726,0.00109,4.03924]
[1779774523045,25.1,76815.41,234.7,-0.72699,0.00109,4.032]
[1779774524052,25.1,76814.98,234.7,-0.72745,0.00109,4.02861]
[1779774525059,25.1,76815.79,234.7,-0.72655,0.00109,4.03521]
[1779774527072,25.1,76816.69,234.7,-0.72555,0.00109,4.04257]
[1779774530094,25.11,76816.14,234.7,-0.72612,0.00109,4.03836]
[1779774531101,25.11,76817.25,234.7,-0.7249,0.0011,4.04731]
[1779774532108,25.11,76816.34,234.7,-0.72588,0.00109,4.04009]
[1779774535573,25.11,76817.64,234.7,-0.72443,0.0011,4.05069]
[1779774537143,25.12,76818.46,234.7,-0.72352,0.0011,4.05733]
[1779774539157,25.12,76817.91,234.7,-0.72411,0.0011,4.05305]
[1779774540164,25.12,76818.63,234.7,-0.72331,0.0011,4.05884]
[1779774542178,25.12,76816.97,234.7,-0.72512,0.0011,4.0457]
[1779774543185,25.12,76817.85,234.7,-0.72414,0.0011,4.05278]
[1779774546206,25.12,76816.65,234.7,-0.72544,0.00109,4.04336]
[1779774547213,25.12,76817.86,234.7,-0.7241,0.0011,4.05309]
[1779774549228,25.13,76818.32,234.7,-0.72358,0.0011,4.05685]
[1779774550235,25.13,76818.67,234.7,-0.72319,0.0011,4.05968]
[1779774551241,25.13,76819.06,234.7,-0.72276,0.0011,4.06283]
[1779774552250,25.13,76819.8,234.7,-0.72194,0.0011,4.06873]
[1779774557284,25.13,76819.28,234.7,-0.72249,0.0011,4.06478]
[1779774558292,25.13,76819.87,234.7,-0.72183,0.0011,4.06949]
[1779774561312,25.13,76821.2,234.7,-0.72035,0.0011,4.08008]
[1779774565340,25.14,76819.81,234.7,-0.72187,0.0011,4.06921]
[1779774566347,25.14,76820.78,234.7,-0.7208,0.0011,4.0769]
[1779774574403,25.14,76819.53,234.7,-0.72291,0.0011,4.04623]
[1779774575410,25.14,76820.12,234.7,-0.72225,0.0011,4.05094]
[1779774579438,25.14,76820.8,234.7,-0.72148,0.00111,4.05648]
[1779774580446,25.14,76819.8,234.7,-0.72258,0.0011,4.0486]
[1779774581452,25.15,76818.93,234.7,-0.72353,0.0011,4.04174]
[1779774583466,25.15,76815.89,234.7,-0.72685,0.00109,4.01756]
[1779774584473,25.15,76816.74,234.7,-0.72591,0.0011,4.02445]
[1779774585480,25.15,76817.02,234.7,-0.7256,0.0011,4.02676]
[1779774589508,25.15,76816.0,234.7,-0.72668,0.00109,4.01886]
[1779774590515,25.16,76812.68,234.7,-0.73029,0.00109,3.99215]
[1779774591527,25.16,76811.93,234.7,-0.73109,0.00109,3.98616]
[1779774592534,25.16,76812.33,234.7,-0.73064,0.00109,3.98952]
[1779774593541,25.16,76812.55,234.7,-0.73039,0.00109,3.99142]
[1779774595555,25.16,76811.7,234.7,-0.73128,0.00109,3.98472]
[1779774596562,25.17,76812.37,234.7,-0.73054,0.00109,3.99028]
[1779774600590,25.17,76813.26,234.7,-0.72951,0.00109,3.99791]
[1779774602604,25.18,76813.02,234.7,-0.72975,0.00109,3.99616]
[1779774603611,25.18,76813.36,234.7,-0.72937,0.00109,3.99901]
[1779774605625,25.18,76812.54,234.7,-0.73023,0.00109,3.99256]
[1779774606632,25.18,76813.3,234.7,-0.72939,0.00109,3.99882]
[1779774607639,25.18,76814.44,234.7,-0.72814,0.00109,4.00811]
[1779774608646,25.19,76813.86,234.7,-0.72876,0.00109,4.00352]
[1779774609654,25.19,76814.08,234.7,-0.72851,0.00109,4.00538]
[1779774614687,25.19,76814.0,234.7,-0.72853,0.00109,4.00517]
[1779774619723,25.2,76814.34,234.7,-0.7281,0.00109,4.00834]
[1779774620730,25.2,76812.61,234.7,-0.72998,0.00109,3.99447]
[1779774622744,25.21,76812.4,234.7,-0.73018,0.00109,3.99295]
[1779774623751,25.21,76813.55,234.7,-0.72892,0.00109,4.00233]
[1779774625765,25.21,76814.06,234.7,-0.72834,0.00109,4.00662]
[1779774630800,25.22,76813.27,234.7,-0.72914,0.00109,4.00067]
[1779774632814,25.22,76813.72,234.7,-0.72941,0.00109,3.98327]
[1779774637851,25.23,76813.7,234.7,-0.72936,0.00109,3.98366]
[1779774639863,25.23,76812.97,234.7,-0.73013,0.00109,3.97795]
[1779774640870,25.24,76813.76,234.7,-0.72926,0.00109,3.98443]
[1779774645905,25.24,76813.79,234.7,-0.72916,0.00109,3.98513]
[1779774647919,25.25,76815.58,234.7,-0.72718,0.00109,3.9997]
[1779774648926,25.25,76816.28,234.7,-0.7264,0.0011,4.00537]
[1779774651584,25.25,76815.53,234.7,-0.72721,0.00109,3.99951]
[1779774654968,25.26,76814.98,234.7,-0.72776,0.00109,3.99542]
[1779774657554,25.26,76815.34,234.7,-0.72735,0.00109,3.99846]
[1779774664038,25.27,76813.89,234.7,-0.72886,0.00109,3.98737]
[1779774665045,25.27,76813.56,234.7,-0.7292,0.00109,3.98481]
[1779774666052,25.27,76814.15,234.7,-0.72855,0.00109,3.98965]
[1779774667059,25.27,76812.28,234.7,-0.73057,0.00109,3.97466]
[1779774668066,25.27,76809.57,234.7,-0.73351,0.00108,3.95265]
[1779774669073,25.27,76809.17,234.7,-0.73394,0.00108,3.9494]
[1779774670080,25.27,76807.43,234.7,-0.73581,0.00108,3.93518]
[1779774670913,25.27,76807.43,234.7,-0.73581,0.00108,3.93518]
[1779774671576,25.27,76805.78,234.7,-0.73758,0.00107,3.92163]
[1779774673282,25.27,76805.96,234.7,-0.73738,0.00107,3.92316]
[1779774673383,25.27,76806.8,234.7,-0.73647,0.00107,3.93012]
[1779774675115,25.28,76807.78,234.7,-0.73541,0.00108,3.93824]
[1779774680150,25.28,76806.62,234.7,-0.73663,0.00107,3.92887]
[1779774683171,25.28,76807.45,234.7,-0.73573,0.00108,3.93581]
[1779774688206,25.28,76806.82,234.7,-0.73638,0.00107,3.93081]
[1779774691227,25.28,76804.87,234.7,-0.73927,0.00107,3.8934]
[1779774696262,25.29,76805.54,234.7,-0.73851,0.00107,3.89927]
[1779774701297,25.29,76805.1,234.7,-0.73894,0.00107,3.89594]
[1779774706331,25.3,76805.34,234.7,-0.73864,0.00107,3.89823]
[1779774708346,25.3,76804.27,234.7,-0.73977,0.00107,3.8895]
[1779774713380,25.31,76804.33,234.7,-0.73966,0.00107,3.89035]
[1779774718417,25.31,76804.53,234.7,-0.7394,0.00107,3.89235]
[1779774721174,25.31,76804.53,234.7,-0.7394,0.00107,3.89235]
[1779774721437,25.32,76802.67,234.7,-0.74136,0.00107,3.8771]
[1779774722444,25.32,76800.18,234.7,-0.744,0.00106,3.85638]
[1779774724831,25.32,76798.39,234.7,-0.74587,0.00106,3.84154]
[1779774725465,25.32,76797.47,234.7,-0.74683,0.00105,3.8339]
[1779774728494,25.33,76798.29,234.7,-0.74591,0.00106,3.8412]
[1779774728835,25.33,76798.29,234.7,-0.74591,0.00106,3.8412]
[1779774730508,25.33,76796.27,234.7,-0.74801,0.00105,3.82439]
[1779774731515,25.33,76797.36,234.7,-0.74684,0.00105,3.83374]
[1779774732521,25.33,76796.38,234.7,-0.74786,0.00105,3.82559]
[1779774733529,25.34,76797.67,234.7,-0.74648,0.00105,3.83662]
[1779774736550,25.34,76796.6,234.7,-0.74756,0.00105,3.82796]
[1779774739571,25.35,76797.28,234.7,-0.7468,0.00105,3.83411]
[1779774740712,25.35,76797.28,234.7,-0.7468,0.00105,3.83411]
[1779774741586,25.35,76794.69,234.7,-0.7495,0.00105,3.81229]
[1779774742593,25.35,76793.5,234.7,-0.75075,0.00104,3.80217]
[1779774744607,25.35,76792.5,234.7,-0.75179,0.00104,3.79368]
[1779774746833,25.35,76791.57,234.7,-0.75275,0.00104,3.78577]
[1779774751673,25.35,76791.53,234.7,-0.75362,0.00104,3.7638]
[1779774752680,25.35,76792.32,234.7,-0.7528,0.00104,3.77061]
[1779774755701,25.36,76791.57,234.7,-0.75356,0.00104,3.76429]
[1779774758733,25.36,76791.59,234.7,-0.75353,0.00104,3.76455]
[1779774758867,25.36,76791.24,234.7,-0.75389,0.00104,3.76159]
[1779774759729,25.36,76786.22,234.7,-0.75908,0.00103,3.71828]
[1779774760736,25.36,76785.53,234.7,-0.75978,0.00103,3.71238]
[1779774762750,25.36,76784.86,234.7,-0.76045,0.00103,3.70675]
[1779774763454,25.36,76784.86,234.7,-0.76045,0.00103,3.70675]
[1779774763464,25.36,76784.86,234.7,-0.76045,0.00103,3.70675]
[1779774763757,25.36,76782.2,234.7,-0.76315,0.00102,3.68361]
[1779774764764,25.36,76779.31,234.7,-0.76609,0.00101,3.65818]
[1779774765771,25.36,76778.13,234.7,-0.76728,0.00101,3.64778]
[1779774767785,25.36,76778.75,234.7,-0.76665,0.00101,3.65331]
[1779774771813,25.37,76777.71,234.7,-0.76769,0.00101,3.64422]
[1779774772820,25.37,76778.57,234.7,-0.76682,0.00101,3.65186]
[1779774775842,25.37,76779.96,234.7,-0.7654,0.00101,3.66419]
[1779774777856,25.37,76779.14,234.7,-0.76623,0.00101,3.65699]
[1779774778863,25.37,76779.79,234.7,-0.76557,0.00101,3.66273]
[1779774784906,25.37,76779.84,234.7,-0.76551,0.00101,3.66324]
[1779774789940,25.37,76779.68,234.7,-0.76566,0.00101,3.66189]
[1779774795476,25.37,76779.79,234.7,-0.76555,0.00101,3.6629]
[1779774795523,25.37,76778.58,234.7,-0.76677,0.00101,3.65225]
[1779774802025,25.37,76777.94,234.7,-0.7674,0.00101,3.64677]
[1779774804040,25.37,76776.95,234.7,-0.76839,0.00101,3.63807]
[1779774805047,25.37,76777.68,234.7,-0.76765,0.00101,3.64457]
[1779774810082,25.38,76777.71,234.7,-0.7676,0.00101,3.64499]
[1779774811841,25.38,76777.71,234.7,-0.76848,0.00101,3.62291]
[1779774818137,25.38,76779.24,234.7,-0.7669,0.00101,3.63674]
[1779774823173,25.38,76778.71,234.7,-0.76742,0.00101,3.63221]
[1779774831228,25.39,76778.87,234.7,-0.76723,0.00101,3.6339]
[1779774836264,25.39,76778.75,234.7,-0.76733,0.00101,3.63301]
[1779774841472,25.39,76778.95,234.7,-0.76711,0.00101,3.63491]
[1779774843633,25.39,76779.8,234.7,-0.76624,0.00102,3.64247]
[1779774844320,25.39,76776.85,234.7,-0.76922,0.00101,3.61643]
[1779774845327,25.39,76775.77,234.7,-0.7703,0.00101,3.60689]
[1779774852378,25.4,76775.52,234.7,-0.7705,0.001,3.60512]
[1779774857412,25.4,76775.62,234.7,-0.77037,0.001,3.60632]
[1779774863454,25.41,76776.18,234.7,-0.76976,0.00101,3.61165]
[1779774871510,25.41,76776.24,234.7,-0.77055,0.00101,3.5904]
[1779774875539,25.41,76775.11,234.7,-0.77166,0.00101,3.58062]
[1779774876546,25.42,76775.78,234.7,-0.77097,0.00101,3.58666]
[1779774877555,25.42,76775.11,234.7,-0.77164,0.001,3.58077]
[1779774878562,25.42,76775.91,234.7,-0.77082,0.00101,3.58797]
[1779774880576,25.42,76774.24,234.7,-0.77249,0.001,3.57325]
[1779774881583,25.42,76775.2,234.7,-0.77151,0.00101,3.58189]
[1779774886618,25.43,76775.18,234.7,-0.77149,0.001,3.58211]
[1779774900717,25.44,76779.32,234.7,-0.76719,0.00101,3.61981]
[1779774901724,25.44,76781.89,234.7,-0.76457,0.00102,3.64244]
[1779774902731,25.44,76783.14,234.7,-0.76329,0.00102,3.65339]
[1779774905752,25.44,76784.56,234.7,-0.76183,0.00103,3.66576]
[1779774906392,25.44,76784.56,234.7,-0.76183,0.00103,3.66576]
[1779774906766,25.44,76792.77,234.7,-0.75332,0.00105,3.7366]
[1779774907774,25.44,76795.34,234.7,-0.75061,0.00105,3.75853]
[1779774908781,25.44,76796.21,234.7,-0.74971,0.00106,3.7658]
[1779774909787,25.44,76794.85,234.7,-0.75116,0.00105,3.75414]
[1779774910795,25.44,76796.27,234.7,-0.74967,0.00106,3.76608]
[1779774915829,25.43,76796.23,234.7,-0.74979,0.00106,3.76518]
[1779774916837,25.43,76797.04,234.7,-0.74895,0.00106,3.77192]
[1779774921872,25.42,76797.94,234.7,-0.74807,0.00106,3.77891]
[1779774924892,25.41,76800.17,234.7,-0.74575,0.00107,3.7973]
[1779774925900,25.41,76799.35,234.7,-0.74664,0.00106,3.79027]
[1779774930935,25.4,76798.87,234.7,-0.74724,0.00106,3.78553]
[1779774931942,25.4,76799.66,234.7,-0.74727,0.00107,3.77012]
[1779774937008,25.39,76799.04,234.7,-0.74801,0.00107,3.76426]
[1779774938015,25.38,76797.59,234.7,-0.74957,0.00106,3.75186]
[1779774939023,25.38,76798.33,234.7,-0.7488,0.00106,3.75801]
[1779774942044,25.38,76799.16,234.7,-0.74796,0.00107,3.76471]
[1779774943052,25.38,76797.64,234.7,-0.74959,0.00106,3.75172]
[1779774944061,25.37,76798.52,234.7,-0.74867,0.00106,3.75906]
[1779774946075,25.37,76797.63,234.7,-0.74964,0.00106,3.7513]
[1779774950612,25.37,76797.68,234.7,-0.74963,0.00106,3.7514]
[1779774951606,25.36,76797.65,234.7,-0.74969,0.00106,3.75093]
[1779774951808,25.36,76797.91,234.7,-0.74943,0.00106,3.75304]
[1779774952117,25.36,76799.16,234.7,-0.74809,0.00107,3.76363]
[1779774961180,25.34,76798.87,234.7,-0.74855,0.00107,3.76003]
[1779774962071,25.34,76798.87,234.7,-0.74855,0.00107,3.76003]
[1779774962187,25.34,76801.31,234.7,-0.74594,0.00107,3.78064]
[1779774964200,25.34,76802.07,234.7,-0.74517,0.00107,3.78667]
[1779774965075,25.34,76802.07,234.7,-0.74517,0.00107,3.78667]
[1779774967221,25.33,76808.14,234.7,-0.73864,0.00109,3.83696]
[1779774968228,25.33,76809.14,234.7,-0.73758,0.00109,3.84503]
[1779774969236,25.33,76808.93,234.7,-0.73782,0.00109,3.84323]
[1779774970242,25.33,76808.8,234.7,-0.73797,0.00109,3.8421]
[1779774972257,25.33,76808.64,234.7,-0.73816,0.00109,3.84066]
[1779774977292,25.32,76808.71,234.7,-0.73812,0.00109,3.84094]
[1779774978299,25.32,76808.45,234.7,-0.73841,0.00109,3.83874]
[1779774979980,25.32,76808.76,234.7,-0.73808,0.00109,3.84124]
[1779774980313,25.32,76813.64,234.7,-0.73274,0.0011,3.88112]
[1779774981530,25.32,76815.16,234.7,-0.73108,0.0011,3.89334]
[1779774982327,25.32,76814.88,234.7,-0.7314,0.0011,3.89097]
[1779774983335,25.32,76814.46,234.7,-0.73188,0.0011,3.88747]
[1779774987362,25.31,76815.02,234.7,-0.73131,0.0011,3.89161]
[1779774989376,25.31,76814.66,234.7,-0.73174,0.0011,3.88849]
[1779774991390,25.3,76814.77,234.7,-0.73248,0.00111,3.86743]
[1779774999446,25.29,76813.29,234.7,-0.73421,0.0011,3.85469]
[1779775000453,25.29,76814.68,234.7,-0.73268,0.00111,3.86594]
[1779775005487,25.28,76814.75,234.7,-0.73266,0.00111,3.86611]
[1779775006495,25.28,76813.51,234.7,-0.73404,0.0011,3.85593]
[1779775007501,25.28,76814.36,234.7,-0.73311,0.00111,3.86279]
[1779775012536,25.27,76813.56,234.7,-0.73405,0.0011,3.85588]
[1779775013544,25.27,76812.84,234.7,-0.73485,0.0011,3.84993]
[1779775016564,25.27,76812.24,234.7,-0.73554,0.0011,3.84482]
[1779775020592,25.27,76812.96,234.7,-0.73477,0.0011,3.85049]
[1779775028650,25.26,76813.45,234.7,-0.7343,0.00111,3.854]
[1779775029658,25.26,76813.22,234.7,-0.73456,0.0011,3.85206]
[1779775033686,25.25,76812.94,234.7,-0.73491,0.0011,3.84951]
[1779775038721,25.25,76813.04,234.7,-0.73484,0.0011,3.85003]
[1779775041712,25.25,76813.04,234.7,-0.73484,0.0011,3.85003]
[1779775041736,25.25,76813.04,234.7,-0.73484,0.0011,3.85003]
[1779775041741,25.24,76815.33,234.7,-0.73233,0.00111,3.86855]
[1779775042749,25.24,76817.03,234.7,-0.73045,0.00111,3.88226]
[1779775043756,25.24,76817.74,234.7,-0.72967,0.00112,3.88791]
[1779775044764,25.24,76818.06,234.7,-0.72932,0.00112,3.89041]
[1779775047784,25.24,76817.44,234.7,-0.73005,0.00111,3.88515]
[1779775048791,25.23,76816.78,234.7,-0.7308,0.00111,3.87973]
[1779775050805,25.23,76815.71,234.7,-0.73201,0.00111,3.8709]
[1779775051168,25.23,76815.71,234.7,-0.73201,0.00111,3.8709]
[1779775051812,25.23,76815.59,234.7,-0.73299,0.00111,3.848]
[1779775054832,25.23,76816.6,234.7,-0.73189,0.00112,3.85604]
[1779775055840,25.23,76815.67,234.7,-0.73293,0.00111,3.84841]
[1779775056847,25.23,76816.33,234.7,-0.7322,0.00112,3.85373]
[1779775060875,25.22,76816.8,234.7,-0.73171,0.00112,3.85729]
[1779775065910,25.22,76816.77,234.7,-0.73179,0.00112,3.85672]
[1779775066411,25.22,76816.77,234.7,-0.73179,0.00112,3.85672]
[1779775067184,25.21,76817.57,234.7,-0.73091,0.00112,3.86314]
[1779775067924,25.21,76818.96,234.7,-0.72936,0.00112,3.87432]
[1779775069938,25.21,76818.67,234.7,-0.72971,0.00112,3.8718]
[1779775070945,25.21,76817.23,234.7,-0.73134,0.00112,3.86006]
[1779775072958,25.21,76818.17,234.7,-0.7303,0.00112,3.86754]
[1779775075979,25.2,76819.05,234.7,-0.72935,0.00112,3.87442]
[1779775076987,25.2,76815.24,234.7,-0.73362,0.00111,3.84337]
[1779775077194,25.2,76815.24,234.7,-0.73362,0.00111,3.84337]
[1779775077994,25.2,76811.52,234.7,-0.73775,0.0011,3.8127]
[1779775079001,25.2,76812.36,234.7,-0.73683,0.00111,3.81962]
[1779775080013,25.2,76811.96,234.7,-0.73728,0.00111,3.81628]
[1779775082025,25.2,76811.33,234.7,-0.73798,0.0011,3.811]
[1779775083032,25.2,76810.78,234.7,-0.73859,0.0011,3.80642]
[1779775084039,25.2,76810.94,234.7,-0.73842,0.0011,3.80772]
[1779775085046,25.2,76809.96,234.7,-0.7395,0.0011,3.79956]
[1779775086053,25.2,76809.65,234.7,-0.73984,0.0011,3.79696]
[1779775088067,25.2,76809.81,234.7,-0.73967,0.0011,3.79827]
[1779775091088,25.19,76809.93,234.7,-0.73955,0.0011,3.79922]
[1779775093102,25.19,76810.69,234.7,-0.73871,0.0011,3.80551]
[1779775094109,25.19,76811.44,234.7,-0.73789,0.0011,3.81171]
[1779775097130,25.19,76811.74,234.7,-0.73757,0.00111,3.81406]
[1779775100185,25.19,76811.76,234.7,-0.73756,0.00111,3.81418]
[1779775101158,25.19,76815.54,234.7,-0.73338,0.00111,3.84515]
[1779775102165,25.19,76817.9,234.7,-0.73075,0.00112,3.86431]
[1779775102229,25.19,76817.9,234.7,-0.73075,0.00112,3.86431]
[1779775104178,25.19,76816.46,234.7,-0.73238,0.00112,3.85244]
[1779775105186,25.18,76817.38,234.7,-0.73136,0.00112,3.85985]
[1779775105636,25.18,76817.38,234.7,-0.73136,0.00112,3.85985]
[1779775107199,25.18,76818.13,234.7,-0.73054,0.00112,3.8658]
[1779775108207,25.18,76816.49,234.7,-0.73239,0.00112,3.85239]
[1779775109214,25.18,76817.52,234.7,-0.73125,0.00112,3.8607]
[1779775109807,25.18,76817.52,234.7,-0.73125,0.00112,3.8607]
[1779775110875,25.18,76817.54,234.7,-0.73124,0.00112,3.8608]
[1779775111228,25.18,76813.93,234.7,-0.73613,0.00111,3.8092]
[1779775114249,25.17,76813.27,234.7,-0.73688,0.00111,3.8036]
[1779775115256,25.17,76812.63,234.7,-0.7376,0.00111,3.79827]
[1779775116263,25.17,76813.58,234.7,-0.73654,0.00111,3.8061]
[1779775118277,25.17,76814.22,234.7,-0.73584,0.00111,3.81133]
[1779775119284,25.17,76815.17,234.7,-0.73478,0.00112,3.81911]
[1779775122305,25.17,76815.79,234.7,-0.73411,0.00112,3.82408]
[1779775123319,25.17,76815.82,234.7,-0.73408,0.00112,3.82428]
[1779775124326,25.17,76815.85,234.7,-0.73405,0.00112,3.82448]
[1779775126340,25.17,76816.17,234.7,-0.73371,0.00112,3.827]
[1779775127253,25.17,76816.17,234.7,-0.73371,0.00112,3.827]
[1779775127347,25.17,76817.84,234.7,-0.73184,0.00112,3.8406]
[1779775128354,25.16,76818.19,234.7,-0.73145,0.00112,3.8434]
[1779775130368,25.16,76818.66,234.7,-0.73095,0.00113,3.84703]
[1779775132382,25.16,76818.85,234.7,-0.73076,0.00113,3.84844]
[1779775133552,25.16,76823.02,234.7,-0.72605,0.00114,3.882]
[1779775134395,25.16,76822.68,234.7,-0.72645,0.00113,3.87918]
[1779775135403,25.15,76823.04,234.7,-0.72606,0.00114,3.88197]
[1779775136410,25.15,76821.71,234.7,-0.72758,0.00113,3.8712]
[1779775137416,25.15,76822.41,234.7,-0.7268,0.00113,3.87673]
[1779775143461,25.14,76822.43,234.7,-0.72685,0.00113,3.87635]
[1779775146482,25.14,76821.99,234.7,-0.72739,0.00113,3.87255]
[1779775148274,25.14,76820.52,234.7,-0.72906,0.00113,3.86061]
[1779775148333,25.14,76820.52,234.7,-0.72906,0.00113,3.86061]
[1779775148496,25.13,76820.74,234.7,-0.72883,0.00113,3.86232]
[1779775149503,25.13,76818.16,234.7,-0.73175,0.00113,3.8413]
[1779775150509,25.13,76815.63,234.7,-0.73459,0.00112,3.82052]
[1779775151517,25.13,76815.92,234.7,-0.73427,0.00112,3.82287]
[1779775152524,25.13,76815.39,234.7,-0.73487,0.00112,3.81848]
[1779775153530,25.13,76816.21,234.7,-0.73396,0.00112,3.82518]
[1779775155137,25.13,76815.35,234.7,-0.73492,0.00112,3.81808]
[1779775155545,25.13,76816.18,234.7,-0.734,0.00112,3.82487]
[1779775156552,25.13,76816.68,234.7,-0.73344,0.00112,3.82893]
[1779775157286,25.13,76816.68,234.7,-0.73344,0.00112,3.82893]
[1779775157559,25.13,76816.38,234.7,-0.73379,0.00112,3.82643]
[1779775158566,25.13,76816.45,234.7,-0.73371,0.00112,3.82697]
[1779775160580,25.13,76816.93,234.7,-0.73319,0.00112,3.83083]
[1779775161587,25.13,76817.18,234.7,-0.73291,0.00112,3.83283]
[1779775162594,25.12,76817.29,234.7,-0.73279,0.00112,3.83369]
[1779775163601,25.12,76818.55,234.7,-0.73138,0.00113,3.84394]
[1779775164608,25.12,76818.34,234.7,-0.73163,0.00113,3.84217]
[1779775166621,25.12,76817.35,234.7,-0.73275,0.00112,3.83398]
[1779775167629,25.12,76818.2,234.7,-0.7318,0.00113,3.84088]
[1779775169206,25.12,76818.42,234.7,-0.73156,0.00113,3.84263]
[1779775169979,25.12,76818.42,234.7,-0.73156,0.00113,3.84263]
[1779775170114,25.12,76821.13,234.7,-0.72851,0.00113,3.86457]
[1779775171196,25.12,76821.13,234.7,-0.72851,0.00113,3.86457]
[1779775171201,25.12,76821.13,234.7,-0.72851,0.00113,3.86457]
[1779775171294,25.12,76835.73,234.7,-0.71252,0.00117,3.95777]
[1779775172234,25.12,76839.15,234.7,-0.70852,0.00118,3.98372]
[1779775173671,25.11,76839.8,234.7,-0.70778,0.00118,3.98845]
[1779775176813,25.11,76839.91,234.7,-0.70767,0.00118,3.9892]
[1779775181727,25.1,76840.29,234.7,-0.70729,0.00118,3.99163]
[1779775182734,25.1,76840.6,234.7,-0.70694,0.00118,3.99387]
[1779775184748,25.1,76839.78,234.7,-0.70793,0.00118,3.98752]
[1779775191014,25.09,76839.94,234.7,-0.7078,0.00118,3.98837]
[1779775191553,25.09,76839.94,234.7,-0.70783,0.00118,3.9882]
[1779775192177,25.09,76839.94,234.7,-0.70783,0.00118,3.9882]
[1779775192278,25.09,76844.75,234.7,-0.70213,0.00119,4.02409]
[1779775192804,25.09,76849.76,234.7,-0.69613,0.0012,4.0607]
[1779775194178,25.09,76849.76,234.7,-0.69613,0.0012,4.0607]
[1779775194279,25.09,76849.81,234.7,-0.69607,0.0012,4.06108]
[1779775195180,25.09,76849.81,234.7,-0.69607,0.0012,4.06108]
[1779775195281,25.09,76849.52,234.7,-0.69641,0.0012,4.05902]
[1779775196682,25.09,76849.91,234.7,-0.69594,0.0012,4.06186]
[1779775196832,25.09,76847.92,234.7,-0.69832,0.0012,4.04748]
[1779775197839,25.09,76844.84,234.7,-0.70199,0.00119,4.02496]
[1779775199853,25.09,76844.47,234.7,-0.70244,0.00119,4.02216]
[1779775200330,25.09,76844.47,234.7,-0.70244,0.00119,4.02216]
[1779775200990,25.09,76844.47,234.7,-0.70244,0.00119,4.02216]
[1779775201043,25.09,76844.47,234.7,-0.70244,0.00119,4.02216]
[1779775201152,25.09,76842.43,234.7,-0.70487,0.00118,4.00699]
[1779775201867,25.09,76836.03,234.7,-0.7124,0.00117,3.95856]
[1779775203334,25.09,76835.34,234.7,-0.71321,0.00117,3.95329]
[1779775208916,25.09,76835.65,234.7,-0.71281,0.00117,3.95588]
[1779775209923,25.09,76835.11,234.7,-0.71344,0.00117,3.95176]
[1779775210930,25.1,76835.77,234.7,-0.71266,0.00117,3.95686]
[1779775211937,25.1,76834.3,234.7,-0.71438,0.00117,3.94558]
[1779775212944,25.1,76834.62,234.7,-0.714,0.00117,3.94809]
[1779775214958,25.09,76834.33,234.7,-0.71435,0.00117,3.94573]
[1779775215964,25.1,76835.72,234.7,-0.71272,0.00117,3.95647]
[1779775216972,25.1,76836.08,234.7,-0.7123,0.00117,3.95926]
[1779775217575,25.1,76836.08,234.7,-0.7123,0.00117,3.95926]
[1779775217979,25.1,76834.68,234.7,-0.71393,0.00117,3.94852]
[1779775218986,25.1,76832.83,234.7,-0.71608,0.00116,3.93425]
[1779775219993,25.1,76833.5,234.7,-0.71531,0.00116,3.9394]
[1779775224447,25.09,76833.59,234.7,-0.71522,0.00116,3.93998]
[1779775225028,25.09,76835.06,234.7,-0.7135,0.00117,3.95137]
[1779775226035,25.09,76834.54,234.7,-0.71412,0.00117,3.9473]
[1779775227042,25.09,76833.61,234.7,-0.71521,0.00117,3.94006]
[1779775228049,25.09,76833.41,234.7,-0.71545,0.00116,3.93845]
[1779775228359,25.09,76833.41,234.7,-0.71545,0.00116,3.93845]
[1779775229056,25.09,76832.93,234.7,-0.71602,0.00116,3.93468]
[1779775230064,25.09,76833.85,234.7,-0.71495,0.00117,3.94176]
[1779775231071,25.09,76832.46,234.7,-0.7174,0.00117,3.90908]
[1779775231394,25.09,76832.46,234.7,-0.7174,0.00117,3.90908]
[1779775231544,25.09,76832.46,234.7,-0.7174,0.00117,3.90908]
[1779775232078,25.09,76829.29,234.7,-0.72109,0.00116,3.88414]
[1779775232363,25.09,76829.29,234.7,-0.72109,0.00116,3.88414]
[1779775233085,25.09,76826.9,234.7,-0.72385,0.00115,3.86517]
[1779775233365,25.09,76826.9,234.7,-0.72385,0.00115,3.86517]
[1779775233397,25.09,76826.9,234.7,-0.72385,0.00115,3.86517]
[1779775233935,25.09,76826.9,234.7,-0.72385,0.00115,3.86517]
[1779775234092,25.09,76822.3,234.7,-0.72913,0.00114,3.82819]
[1779775235099,25.09,76817.75,234.7,-0.73429,0.00113,3.79107]
[1779775236106,25.09,76816.32,234.7,-0.73593,0.00113,3.77911]
[1779775237113,25.08,76812.52,234.7,-0.74022,0.00112,3.74733]
[1779775237528,25.08,76812.52,234.7,-0.74022,0.00112,3.74733]
[1779775238120,25.08,76811.6,234.7,-0.74126,0.00112,3.7395]
[1779775239127,25.08,76808.56,234.7,-0.74466,0.00111,3.71373]
[1779775240134,25.08,76807.9,234.7,-0.7454,0.00111,3.70804]
[1779775240734,25.08,76807.9,234.7,-0.7454,0.00111,3.70804]
[1779775240739,25.08,76807.9,234.7,-0.7454,0.00111,3.70804]
[1779775240742,25.08,76807.9,234.7,-0.7454,0.00111,3.70804]
[1779775241142,25.08,76804.26,234.7,-0.74943,0.0011,3.67688]
[1779775242149,25.08,76801.23,234.7,-0.75275,0.00109,3.65071]
[1779775245473,25.07,76800.92,234.7,-0.7531,0.00109,3.64796]
[1779775251212,25.07,76800.44,234.7,-0.75364,0.00109,3.64367]
[1779775254002,25.07,76799.84,234.7,-0.75429,0.00109,3.63843]
[1779775259268,25.07,76800.34,234.7,-0.75376,0.00109,3.6427]
[1779775259393,25.07,76800.34,234.7,-0.75376,0.00109,3.6427]
[1779775262289,25.07,76798.72,234.7,-0.75552,0.00108,3.62855]
[1779775263296,25.07,76803.12,234.7,-0.75073,0.0011,3.66667]
[1779775264302,25.07,76804.62,234.7,-0.74909,0.0011,3.67952]
[1779775265402,25.07,76805.29,234.7,-0.74836,0.0011,3.68521]
[1779775265405,25.07,76805.29,234.7,-0.74836,0.0011,3.68521]
[1779775266317,25.07,76807.32,234.7,-0.74613,0.00111,3.70248]
[1779775267324,25.07,76805.49,234.7,-0.74816,0.0011,3.68679]
[1779775272362,25.06,76805.08,234.7,-0.74865,0.0011,3.68299]
[1779775279955,25.06,76804.72,234.7,-0.74907,0.0011,3.67968]
[1779775280003,25.06,76804.72,234.7,-0.74907,0.0011,3.67968]
[1779775280015,25.06,76804.72,234.7,-0.74907,0.0011,3.67968]
[1779775280029,25.06,76804.72,234.7,-0.74907,0.0011,3.67968]
[1779775280034,25.06,76804.72,234.7,-0.7491,0.0011,3.67947]
[1779775280418,25.06,76802.47,234.7,-0.75156,0.00109,3.6601]
[1779775281706,25.06,76802.47,234.7,-0.75156,0.00109,3.6601]
[1779775281771,25.05,76799.34,234.7,-0.75499,0.00109,3.63287]
[1779775282877,25.05,76799.34,234.7,-0.75499,0.00109,3.63287]
[1779775282880,25.05,76799.34,234.7,-0.75499,0.00109,3.63287]
[1779775282942,25.05,76797.65,234.7,-0.75682,0.00108,3.61812]
[1779775283439,25.05,76793.58,234.7,-0.7612,0.00107,3.58234]
[1779775285453,25.05,76792.91,234.7,-0.76193,0.00107,3.57633]
[1779775286460,25.05,76792.22,234.7,-0.76266,0.00107,3.57027]
[1779775292502,25.06,76792.35,234.7,-0.76341,0.00107,3.54904]
[1779775294516,25.06,76790.16,234.7,-0.76577,0.00106,3.52932]
[1779775295523,25.06,76791.23,234.7,-0.76464,0.00107,3.5388]
[1779775298004,25.05,76791.34,234.7,-0.76453,0.00107,3.53972]
[1779775298007,25.05,76791.34,234.7,-0.76453,0.00107,3.53972]
[1779775298011,25.05,76791.34,234.7,-0.76453,0.00107,3.53972]
[1779775298017,25.05,76791.34,234.7,-0.76453,0.00107,3.53972]
[1779775298435,25.05,76791.34,234.7,-0.76454,0.00107,3.53965]
[1779775298436,25.05,76791.34,234.7,-0.76454,0.00107,3.53965]
[1779775298457,25.05,76791.34,234.7,-0.76454,0.00107,3.53965]
[1779775298544,25.05,76785.89,234.7,-0.77031,0.00105,3.49086]
[1779775299448,25.05,76785.89,234.7,-0.77031,0.00105,3.49086]
[1779775299551,25.05,76783.59,234.7,-0.77276,0.00105,3.46984]
[1779775300558,25.05,76787.76,234.7,-0.76841,0.00106,3.50705]
[1779775301565,25.04,76788.16,234.7,-0.76802,0.00106,3.51043]
[1779775303464,25.04,76788.17,234.7,-0.76803,0.00106,3.51031]
[1779775303504,25.04,76788.17,234.7,-0.76803,0.00106,3.51031]
[1779775303578,25.04,76788.7,234.7,-0.76749,0.00106,3.51484]
[1779775305593,25.03,76787.53,234.7,-0.76879,0.00106,3.50391]
[1779775306600,25.03,76788.52,234.7,-0.76776,0.00106,3.51259]
[1779775307607,25.03,76786.88,234.7,-0.76952,0.00106,3.49764]
[1779775308614,25.02,76787.01,234.7,-0.76941,0.00106,3.49861]
[1779775309621,25.02,76787.23,234.7,-0.7692,0.00106,3.50039]
[1779775310628,25.02,76787.05,234.7,-0.76941,0.00106,3.49857]
[1779775311635,25.02,76785.89,234.7,-0.77066,0.00105,3.48791]
[1779775312642,25.01,76785.25,234.7,-0.77136,0.00105,3.48194]
[1779775313650,25.01,76785.17,234.7,-0.77146,0.00105,3.48103]
[1779775315662,25.01,76785.13,234.7,-0.77155,0.00105,3.4803]
[1779775317369,25.01,76785.13,234.7,-0.77155,0.00105,3.4803]
[1779775317375,25.01,76785.13,234.7,-0.77155,0.00105,3.4803]
[1779775316669,25.0,76785.58,234.7,-0.77109,0.00105,3.48419]
[1779775317529,25.0,76785.58,234.7,-0.77109,0.00105,3.48419]
[1779775317531,25.0,76785.58,234.7,-0.77109,0.00105,3.48419]
[1779775317535,25.0,76785.58,234.7,-0.77109,0.00105,3.48419]
[1779775317677,25.0,76781.66,234.7,-0.77522,0.00104,3.44843]
[1779775318684,25.0,76777.18,234.7,-0.77988,0.00103,3.40729]
[1779775320565,25.0,76777.27,234.7,-0.7798,0.00103,3.40801]
[1779775320915,25.0,76777.27,234.7,-0.7798,0.00103,3.40801]
[1779775320925,25.0,76777.27,234.7,-0.7798,0.00103,3.40801]
[1779775320943,25.0,76777.27,234.7,-0.7798,0.00103,3.40801]
[1779775320955,25.0,76777.27,234.7,-0.7798,0.00103,3.40801]
[1779775321390,25.0,76775.85,234.7,-0.78127,0.00103,3.39483]
[1779775321705,25.0,76768.76,234.7,-0.78849,0.00101,3.32903]
[1779775322712,25.0,76765.31,234.7,-0.79195,0.001,3.29677]
[1779775324726,25.0,76763.35,234.7,-0.79389,0.00099,3.27842]
[1779775325732,25.0,76764.49,234.7,-0.79276,0.00099,3.28916]
[1779775330768,25.0,76764.25,234.7,-0.79298,0.00099,3.28703]
[1779775332368,25.0,76763.24,234.7,-0.79398,0.00099,3.27758]
[1779775332782,25.0,76764.24,234.7,-0.79299,0.00099,3.287]
[1779775333472,25.0,76764.24,234.7,-0.79299,0.00099,3.287]
[1779775333477,25.0,76764.24,234.7,-0.79299,0.00099,3.287]
[1779775333789,25.0,76765.16,234.7,-0.79207,0.001,3.29565]
[1779775338824,25.0,76765.92,234.7,-0.79131,0.001,3.3028]
[1779775343859,25.0,76765.93,234.7,-0.79129,0.001,3.30292]
[1779775346525,25.0,76765.92,234.7,-0.7913,0.001,3.30283]
[1779775346880,25.0,76772.48,234.7,-0.78469,0.00102,3.36392]
[1779775347887,25.0,76773.96,234.7,-0.78319,0.00102,3.37754]
[1779775348894,25.0,76774.65,234.7,-0.7825,0.00102,3.38383]
[1779775350281,25.0,76776.51,234.7,-0.7806,0.00103,3.40089]
[1779775351914,24.99,76776.75,234.7,-0.78135,0.00103,3.37974]
[1779775357957,24.99,76777.1,234.7,-0.78106,0.00103,3.3824]
[1779775358963,24.99,76776.44,234.7,-0.78175,0.00103,3.37622]
[1779775360105,24.99,76776.44,234.7,-0.78175,0.00103,3.37622]
[1779775360173,24.99,76776.44,234.7,-0.78175,0.00103,3.37622]
[1779775360296,24.99,76776.44,234.7,-0.78175,0.00103,3.37622]
[1779775360402,24.98,76776.44,234.7,-0.78176,0.00103,3.37613]
[1779775361137,24.98,76776.44,234.7,-0.78176,0.00103,3.37613]
[1779775361163,24.98,76766.72,234.7,-0.79164,0.001,3.28567]
[1779775361985,24.98,76761.24,234.7,-0.79711,0.00099,3.23396]
[1779775362505,24.98,76761.24,234.7,-0.79711,0.00099,3.23396]
[1779775362993,24.98,76764.86,234.7,-0.79351,0.001,3.26813]
[1779775364234,24.98,76765.45,234.7,-0.79292,0.001,3.27371]
[1779775371048,24.99,76765.37,234.7,-0.79298,0.001,3.27319]
[1779775373062,24.99,76766.1,234.7,-0.79224,0.001,3.28011]
[1779775373512,24.99,76766.1,234.7,-0.79224,0.001,3.28011]
[1779775374069,24.99,76764.96,234.7,-0.79337,0.001,3.26944]
[1779775374513,24.99,76764.96,234.7,-0.79337,0.001,3.26944]
[1779775375076,24.99,76764.28,234.7,-0.79405,0.001,3.26309]
[1779775376083,24.99,76764.85,234.7,-0.79348,0.001,3.2685]
[1779775377090,24.99,76765.7,234.7,-0.79262,0.001,3.27652]
[1779775379104,24.99,76764.67,234.7,-0.79364,0.001,3.26691]
[1779775381118,24.99,76765.51,234.7,-0.7928,0.001,3.27489]
[1779775382125,24.99,76764.51,234.7,-0.79379,0.001,3.26553]
[1779775387162,24.99,76764.64,234.7,-0.79364,0.001,3.26698]
[1779775387658,24.99,76764.64,234.7,-0.79364,0.001,3.26698]
[1779775388246,24.99,76764.64,234.7,-0.79364,0.001,3.26698]
[1779775390969,24.99,76764.86,234.7,-0.7934,0.001,3.26917]
[1779775390977,24.99,76764.86,234.7,-0.7934,0.001,3.26917]
[1779775391318,24.99,76769.23,234.7,-0.78901,0.00101,3.3101]
[1779775392406,24.99,76769.23,234.7,-0.78901,0.00101,3.3101]
[1779775392410,24.99,76775.48,234.7,-0.78265,0.00103,3.36811]
[1779775393329,24.99,76779.41,234.7,-0.7786,0.00104,3.4042]
[1779775394211,24.99,76783.15,234.7,-0.77471,0.00105,3.43826]
[1779775395583,24.99,76783.45,234.7,-0.77442,0.00105,3.44084]
[1779775395605,24.99,76783.45,234.7,-0.77442,0.00105,3.44084]
[1779775396225,24.99,76782.96,234.7,-0.77495,0.00105,3.43623]
[1779775398239,24.98,76783.64,234.7,-0.77427,0.00105,3.44213]
[1779775399246,24.98,76782.94,234.7,-0.77502,0.00105,3.43561]
[1779775404281,24.97,76783.22,234.7,-0.77481,0.00105,3.43743]
[1779775405288,24.97,76784.55,234.7,-0.77343,0.00105,3.44939]
[1779775408309,24.97,76783.85,234.7,-0.77422,0.00105,3.44255]
[1779775410323,24.96,76785.38,234.7,-0.77264,0.00105,3.45616]
[1779775410551,24.96,76785.38,234.7,-0.77264,0.00105,3.45616]
[1779775411330,24.96,76788.94,234.7,-0.76986,0.00107,3.46515]
[1779775412348,24.96,76788.94,234.7,-0.76986,0.00107,3.46515]
[1779775412382,24.96,76788.94,234.7,-0.76986,0.00107,3.46515]
[1779775412448,24.96,76789.18,234.7,-0.76962,0.00107,3.46712]
[1779775413351,24.96,76798.56,234.7,-0.75951,0.00109,3.55074]
[1779775414357,24.95,76800.51,234.7,-0.75738,0.0011,3.56785]
[1779775415365,24.95,76800.82,234.7,-0.75706,0.0011,3.57047]
[1779775415559,24.95,76800.82,234.7,-0.75706,0.0011,3.57047]
[1779775416372,24.95,76801.61,234.7,-0.7562,0.0011,3.5773]
[1779775416561,24.95,76801.61,234.7,-0.7562,0.0011,3.5773]
[1779775417379,24.95,76801.18,234.7,-0.75669,0.0011,3.57342]
[1779775418386,24.95,76801.53,234.7,-0.75632,0.0011,3.57638]
[1779775420400,24.94,76801.7,234.7,-0.75616,0.0011,3.57766]
[1779775421407,24.94,76801.23,234.7,-0.75669,0.0011,3.57342]
[1779775426442,24.94,76801.73,234.7,-0.7562,0.0011,3.57729]
[1779775426570,24.94,76801.73,234.7,-0.7562,0.0011,3.57729]
[1779775427449,24.93,76801.23,234.7,-0.75677,0.0011,3.57279]
[1779775430470,24.93,76801.72,234.7,-0.75627,0.0011,3.57678]
[1779775431477,24.93,76801.23,234.7,-0.75682,0.0011,3.57236]
[1779775436511,24.92,76801.15,234.7,-0.75697,0.0011,3.57114]
[1779775441323,24.91,76801.15,234.7,-0.75703,0.0011,3.57073]
[1779775441325,24.91,76801.15,234.7,-0.75703,0.0011,3.57073]
[1779775441547,24.91,76801.87,234.7,-0.75625,0.0011,3.57696]
[1779775443439,24.91,76801.89,234.7,-0.75624,0.0011,3.57704]
[1779775443561,24.91,76799.68,234.7,-0.75868,0.0011,3.55746]
[1779775444568,24.91,76795.62,234.7,-0.76313,0.00109,3.5213]
[1779775445575,24.91,76794.19,234.7,-0.76469,0.00108,3.50843]
[1779775445588,24.91,76794.19,234.7,-0.76469,0.00108,3.50843]
[1779775445746,24.91,76794.19,234.7,-0.76469,0.00108,3.50843]
[1779775445793,24.91,76794.19,234.7,-0.76469,0.00108,3.50843]
[1779775446584,24.9,76790.73,234.7,-0.76844,0.00107,3.47709]
[1779775446599,24.9,76790.73,234.7,-0.76844,0.00107,3.47709]
[1779775447591,24.9,76788.12,234.7,-0.77126,0.00107,3.45325]
[1779775448598,24.9,76784.61,234.7,-0.77501,0.00106,3.42107]
[1779775452973,24.89,76784.36,234.7,-0.77532,0.00106,3.41836]
[1779775453155,24.89,76784.36,234.7,-0.77532,0.00106,3.41836]
[1779775453189,24.89,76784.36,234.7,-0.77532,0.00106,3.41836]
[1779775453228,24.89,76783.18,234.7,-0.77659,0.00105,3.40729]
[1779775454640,24.89,76776.7,234.7,-0.78337,0.00103,3.34736]
[1779775455647,24.89,76778.06,234.7,-0.78197,0.00104,3.35985]
[1779775456654,24.89,76778.97,234.7,-0.78103,0.00104,3.36823]
[1779775460950,24.88,76779.15,234.7,-0.78087,0.00104,3.36968]
[1779775461726,24.88,76783.4,234.7,-0.77644,0.00105,3.40861]
[1779775463080,24.88,76788.69,234.7,-0.77085,0.00107,3.45677]
[1779775464243,24.88,76792.79,234.7,-0.76647,0.00108,3.49366]
[1779775467732,24.87,76791.89,234.7,-0.76753,0.00108,3.48474]
[1779775470753,24.86,76792.96,234.7,-0.76645,0.00108,3.49381]
[1779775471759,24.86,76793.21,234.7,-0.76717,0.00108,3.47274]
[1779775473774,24.85,76792.11,234.7,-0.76841,0.00108,3.46241]
[1779775475788,24.85,76793.75,234.7,-0.76668,0.00108,3.47687]
[1779775477802,24.84,76792.62,234.7,-0.76795,0.00108,3.46628]
[1779775482837,24.83,76792.52,234.7,-0.76816,0.00108,3.46448]
[1779775487872,24.82,76792.04,234.7,-0.76879,0.00108,3.45925]
[1779775489885,24.81,76795.22,234.7,-0.76538,0.00109,3.48762]
[1779775494921,24.8,76795.93,234.7,-0.76473,0.00109,3.49301]
[1779775496935,24.79,76794.78,234.7,-0.76603,0.00109,3.48225]
[1779775497943,24.79,76795.7,234.7,-0.76505,0.00109,3.49034]
[1779775501972,24.78,76798.97,234.7,-0.76157,0.0011,3.5189]
[1779775502978,24.78,76802.55,234.7,-0.75762,0.00111,3.5507]
[1779775504226,24.78,76802.55,234.7,-0.75762,0.00111,3.5507]
[1779775504992,24.78,76802.42,234.7,-0.75778,0.00111,3.54938]
[1779775508218,24.78,76802.33,234.7,-0.75789,0.00111,3.5485]
[1779775508320,24.77,76802.18,234.7,-0.75808,0.00111,3.54701]
[1779775510277,24.77,76799.26,234.7,-0.76133,0.0011,3.52085]
[1779775511040,24.77,76794.02,234.7,-0.76707,0.00109,3.47365]
[1779775512047,24.77,76790.5,234.7,-0.77088,0.00108,3.44165]
[1779775513054,24.77,76788.27,234.7,-0.77327,0.00107,3.42128]
[1779775514323,24.77,76789.01,234.7,-0.77248,0.00107,3.42809]
[1779775520103,24.77,76789.2,234.7,-0.77225,0.00107,3.42999]
[1779775523126,24.77,76788.42,234.7,-0.77308,0.00107,3.42292]
[1779775528160,24.78,76789.14,234.7,-0.77229,0.00107,3.42966]
[1779775531182,24.78,76788.97,234.7,-0.77346,0.00107,3.40485]
[1779775533196,24.77,76787.46,234.7,-0.77511,0.00107,3.39073]
[1779775534203,24.77,76788.26,234.7,-0.77428,0.00107,3.39779]
[1779775536432,24.77,76787.87,234.7,-0.77473,0.00107,3.39393]
[1779775537224,24.76,76785.89,234.7,-0.77692,0.00107,3.37513]
[1779775538166,24.76,76785.89,234.7,-0.77692,0.00107,3.37513]
[1779775538231,24.76,76785.04,234.7,-0.77785,0.00106,3.36701]
[1779775539239,24.75,76788.72,234.7,-0.77395,0.00107,3.40066]
[1779775540245,24.75,76790.18,234.7,-0.77241,0.00108,3.41375]
[1779775542260,24.74,76792.63,234.7,-0.76983,0.00109,3.43553]
[1779775545884,24.73,76792.53,234.7,-0.77005,0.00109,3.43367]
[1779775546288,24.72,76797.58,234.7,-0.76457,0.0011,3.47915]
[1779775547295,24.72,76800.41,234.7,-0.76145,0.00111,3.50457]
[1779775548301,24.72,76801.73,234.7,-0.75999,0.00111,3.51633]
[1779775550316,24.72,76802.38,234.7,-0.75928,0.00111,3.52202]
[1779775555351,24.72,76801.83,234.7,-0.75993,0.00111,3.51684]
[1779775556333,24.72,76801.83,234.7,-0.75993,0.00111,3.51684]
[1779775556358,24.72,76802.79,234.7,-0.75886,0.00111,3.52534]
[1779775556708,24.72,76802.79,234.7,-0.75886,0.00111,3.52534]
[1779775556713,24.72,76802.79,234.7,-0.75886,0.00111,3.52534]
[1779775557365,24.72,76810.09,234.7,-0.75066,0.00113,3.58968]
[1779775558372,24.71,76811.48,234.7,-0.7491,0.00114,3.60167]
[1779775559379,24.71,76811.73,234.7,-0.74883,0.00114,3.60371]
[1779775560386,24.71,76811.56,234.7,-0.74904,0.00114,3.6021]
[1779775562481,24.71,76811.56,234.7,-0.74904,0.00114,3.6021]
[1779775562682,24.71,76812.58,234.7,-0.74788,0.00114,3.61097]
[1779775563407,24.71,76815.02,234.7,-0.74508,0.00115,3.63205]
[1779775564414,24.71,76816.43,234.7,-0.74346,0.00115,3.64414]
[1779775565420,24.71,76817.23,234.7,-0.74255,0.00115,3.65095]
[1779775566428,24.71,76817.43,234.7,-0.74232,0.00115,3.65262]
[1779775566718,24.71,76817.43,234.7,-0.74232,0.00115,3.65262]
[1779775567602,24.71,76817.43,234.7,-0.74232,0.00115,3.65262]
[1779775567703,24.71,76818.15,234.7,-0.74149,0.00116,3.65872]
[1779775568442,24.71,76814.95,234.7,-0.74519,0.00115,3.63124]
[1779775569449,24.71,76815.9,234.7,-0.7441,0.00115,3.63939]
[1779775570456,24.71,76815.36,234.7,-0.74473,0.00115,3.63472]
[1779775574484,24.71,76814.76,234.7,-0.74543,0.00115,3.62946]
[1779775579619,24.7,76814.72,234.7,-0.74548,0.00115,3.62907]
[1779775581533,24.7,76816.15,234.7,-0.74385,0.00115,3.64128]
[1779775581734,24.7,76816.15,234.7,-0.74385,0.00115,3.64128]
[1779775582540,24.7,76815.79,234.7,-0.74427,0.00115,3.63816]
[1779775583547,24.7,76816.18,234.7,-0.74382,0.00115,3.64149]
[1779775584554,24.7,76816.35,234.7,-0.74363,0.00115,3.64292]
[1779775585561,24.7,76816.22,234.7,-0.74378,0.00115,3.64177]
[1779775586568,24.7,76815.8,234.7,-0.74427,0.00115,3.63814]
[1779775587575,24.7,76815.35,234.7,-0.74479,0.00115,3.63424]
[1779775588331,24.7,76815.35,234.7,-0.74479,0.00115,3.63424]
[1779775590601,24.7,76814.88,234.7,-0.74533,0.00115,3.63015]
[1779775590706,24.7,76814.88,234.7,-0.74533,0.00115,3.63015]
[1779775590606,24.7,76814.7,234.7,-0.74554,0.00115,3.62858]
[1779775591607,24.7,76810.4,234.7,-0.75139,0.00114,3.56833]
[1779775592614,24.7,76809.47,234.7,-0.75245,0.00114,3.56021]
[1779775595635,24.7,76807.93,234.7,-0.75417,0.00113,3.54682]
[1779775596642,24.71,76806.69,234.7,-0.75557,0.00113,3.53594]
[1779775600552,24.71,76806.27,234.7,-0.75601,0.00113,3.53245]
[1779775601677,24.71,76807.22,234.7,-0.75492,0.00113,3.541]
[1779775602684,24.71,76806.36,234.7,-0.75588,0.00113,3.53347]
[1779775604699,24.71,76807.81,234.7,-0.75422,0.00113,3.54642]
[1779775605706,24.72,76807.13,234.7,-0.75498,0.00113,3.5405]
[1779775608727,24.72,76813.76,234.7,-0.74739,0.00115,3.59881]
[1779775609734,24.72,76817.35,234.7,-0.74324,0.00116,3.62979]
[1779775610741,24.72,76817.59,234.7,-0.74295,0.00116,3.63197]
[1779775612755,24.73,76817.44,234.7,-0.74309,0.00116,3.63088]
[1779775613762,24.73,76817.26,234.7,-0.74329,0.00116,3.62944]
[1779775615769,24.73,76818.28,234.7,-0.74209,0.00116,3.63825]
[1779775615776,24.73,76818.28,234.7,-0.74209,0.00116,3.63825]
[1779775615779,24.73,76818.82,234.7,-0.74145,0.00116,3.64296]
[1779775616783,24.73,76819.38,234.7,-0.74079,0.00116,3.64781]
[1779775617790,24.73,76818.98,234.7,-0.74125,0.00116,3.64449]
[1779775619063,24.74,76819.81,234.7,-0.74026,0.00116,3.65171]
[1779775619804,24.74,76819.59,234.7,-0.74051,0.00116,3.64984]
[1779775620811,24.74,76822.48,234.7,-0.73713,0.00117,3.67435]
[1779775622693,24.74,76822.48,234.7,-0.73713,0.00117,3.67435]
[1779775622452,24.74,76822.72,234.7,-0.73683,0.00117,3.67649]
[1779775622826,24.74,76828.15,234.7,-0.73044,0.00119,3.72171]
[1779775623833,24.74,76829.39,234.7,-0.72894,0.00119,3.73209]
[1779775625847,24.75,76830.15,234.7,-0.728,0.00119,3.73856]
[1779775627315,24.75,76830.15,234.7,-0.728,0.00119,3.73856]
[1779775627366,24.75,76830.95,234.7,-0.72702,0.00119,3.74531]
[1779775627861,24.75,76833.28,234.7,-0.72423,0.0012,3.76424]
[1779775628868,24.75,76834.78,234.7,-0.72242,0.0012,3.77643]
[1779775629875,24.75,76835.17,234.7,-0.72194,0.0012,3.7796]
[1779775631889,24.75,76834.77,234.7,-0.72244,0.0012,3.7763]
[1779775634910,24.75,76835.27,234.7,-0.72182,0.0012,3.7804]
[1779775635917,24.75,76834.86,234.7,-0.72231,0.0012,3.77716]
[1779775640951,24.76,76835.64,234.7,-0.72132,0.0012,3.78373]
[1779775641958,24.76,76835.23,234.7,-0.72181,0.0012,3.78049]
[1779775644980,24.76,76835.94,234.7,-0.72093,0.0012,3.78635]
[1779775645987,24.76,76836.6,234.7,-0.72012,0.00121,3.79167]
[1779775648001,24.77,76835.88,234.7,-0.72098,0.0012,3.786]
[1779775650015,24.77,76835.47,234.7,-0.72146,0.0012,3.78282]
[1779775651022,24.77,76835.74,234.7,-0.72201,0.00121,3.76243]
[1779775656059,24.77,76835.64,234.7,-0.72208,0.00121,3.76192]
[1779775659080,24.78,76835.19,234.7,-0.7226,0.00121,3.75849]
[1779775659819,24.78,76835.19,234.7,-0.7226,0.00121,3.75849]
[1779775660086,24.78,76832.51,234.7,-0.72581,0.0012,3.7369]
[1779775661094,24.78,76831.72,234.7,-0.72675,0.0012,3.73057]
[1779775663109,24.78,76830.95,234.7,-0.72764,0.00119,3.72447]
[1779775664116,24.79,76829.75,234.7,-0.72906,0.00119,3.71475]
[1779775666130,24.79,76829.19,234.7,-0.72973,0.00119,3.71013]
[1779775670297,24.78,76829.99,234.7,-0.72878,0.00119,3.71665]
[1779775671165,24.78,76829.56,234.7,-0.7293,0.00119,3.71311]
[1779775674452,24.78,76829.74,234.7,-0.72909,0.00119,3.71456]
[1779775675193,24.78,76832.35,234.7,-0.72597,0.0012,3.73583]
[1779775676229,24.78,76831.76,234.7,-0.72668,0.0012,3.731]
[1779775677207,24.78,76832.09,234.7,-0.72629,0.0012,3.73366]
[1779775682242,24.78,76832.67,234.7,-0.72562,0.0012,3.73821]
[1779775684256,24.78,76832.27,234.7,-0.72611,0.0012,3.73488]
[1779775689291,24.78,76831.52,234.7,-0.72703,0.0012,3.72862]
[1779775690298,24.77,76832.11,234.7,-0.72633,0.0012,3.73339]
[1779775695804,24.77,76832.31,234.7,-0.7261,0.0012,3.73499]
[1779775695332,24.77,76832.7,234.7,-0.72565,0.0012,3.73802]
[1779775696340,24.77,76829.81,234.7,-0.72911,0.00119,3.7144]
[1779775699236,24.77,76830.03,234.7,-0.72885,0.00119,3.71617]
[1779775700368,24.77,76831.09,234.7,-0.72759,0.0012,3.72481]
[1779775701375,24.77,76831.92,234.7,-0.7266,0.0012,3.73156]
[1779775704396,24.77,76831.66,234.7,-0.72693,0.0012,3.72935]
[1779775705402,24.77,76831.95,234.7,-0.72658,0.0012,3.73168]
[1779775706410,24.77,76831.26,234.7,-0.72741,0.0012,3.72603]
[1779775707417,24.77,76829.4,234.7,-0.72964,0.00119,3.71076]
[1779775707870,24.77,76829.4,234.7,-0.72964,0.00119,3.71076]
[1779775708424,24.77,76830.05,234.7,-0.72886,0.00119,3.71609]
[1779775709431,24.77,76829.18,234.7,-0.7299,0.00119,3.70893]
[1779775711445,24.77,76829.95,234.7,-0.7299,0.0012,3.69239]
[1779775711878,24.77,76829.95,234.7,-0.7299,0.0012,3.69239]
[1779775712454,24.77,76830.63,234.7,-0.72909,0.0012,3.69796]
[1779775713459,24.76,76830.26,234.7,-0.72953,0.0012,3.69492]
[1779775714466,24.76,76829.96,234.7,-0.72989,0.0012,3.69244]
[1779775716480,24.76,76830.35,234.7,-0.72943,0.0012,3.69564]
[1779775718494,24.76,76831.11,234.7,-0.72852,0.0012,3.70186]
[1779775719501,24.76,76832.74,234.7,-0.72656,0.0012,3.71517]
[1779775720508,24.76,76832.29,234.7,-0.72711,0.0012,3.71147]
[1779775723529,24.76,76832.97,234.7,-0.7263,0.0012,3.71695]
[1779775725543,24.76,76832.49,234.7,-0.72688,0.0012,3.71298]
[1779775727557,24.76,76831.78,234.7,-0.72774,0.0012,3.70714]
[1779775728564,24.76,76831.34,234.7,-0.72828,0.0012,3.70352]
[1779775733599,24.76,76830.95,234.7,-0.72875,0.0012,3.70025]
[1779775734606,24.76,76831.59,234.7,-0.72799,0.0012,3.70548]
[1779775735613,24.76,76831.34,234.7,-0.72829,0.0012,3.70342]
[1779775737627,24.76,76831.05,234.7,-0.72864,0.0012,3.70102]
[1779775738635,24.76,76831.34,234.7,-0.7283,0.0012,3.70338]
[1779775742663,24.76,76832.35,234.7,-0.72709,0.0012,3.71159]
[1779775743670,24.76,76832.04,234.7,-0.72747,0.0012,3.70903]
[1779775745684,24.76,76832.33,234.7,-0.72712,0.0012,3.71136]
[1779775750719,24.75,76831.82,234.7,-0.72775,0.0012,3.70709]
[1779775751726,24.75,76831.38,234.7,-0.72828,0.0012,3.70347]
[1779775752738,24.75,76831.92,234.7,-0.72764,0.0012,3.70787]
[1779775754747,24.75,76831.38,234.7,-0.72829,0.0012,3.70342]
[1779775756761,24.75,76831.0,234.7,-0.72875,0.0012,3.70027]
[1779775757768,24.75,76831.66,234.7,-0.72796,0.0012,3.70567]
[1779775760789,24.75,76831.34,234.7,-0.72835,0.0012,3.703]
[1779775761796,24.75,76831.88,234.7,-0.72771,0.0012,3.7074]
[1779775764817,24.75,76831.44,234.7,-0.72824,0.0012,3.70375]
[1779775765824,24.75,76832.2,234.7,-0.72733,0.0012,3.70995]
[1779775768845,24.75,76829.3,234.7,-0.73082,0.00119,3.68607]
[1779775771866,24.75,76828.66,234.7,-0.73251,0.0012,3.65778]
[1779775772873,24.75,76829.27,234.7,-0.73178,0.0012,3.66284]
[1779775773881,24.75,76829.64,234.7,-0.73133,0.0012,3.66592]
[1779775777908,24.75,76829.86,234.7,-0.73106,0.0012,3.66779]
[1779775778916,24.75,76829.38,234.7,-0.73163,0.0012,3.66383]
[1779775784983,24.75,76829.42,234.7,-0.73158,0.0012,3.66423]
[1779775787981,24.75,76830.15,234.7,-0.73071,0.0012,3.67019]
[1779775789995,24.75,76829.89,234.7,-0.73104,0.0012,3.66795]
[1779775798052,24.75,76829.5,234.7,-0.73149,0.0012,3.66481]
[1779775800314,24.75,76829.5,234.7,-0.73149,0.0012,3.66481]
[1779775800318,24.75,76829.5,234.7,-0.73149,0.0012,3.66481]
[1779775800333,24.75,76829.5,234.7,-0.73149,0.0012,3.66481]
[1779775800817,24.75,76829.5,234.7,-0.73149,0.0012,3.66481]
[1779775800941,24.75,76829.5,234.7,-0.73149,0.0012,3.66483]
[1779775801076,24.75,76829.5,234.7,-0.73149,0.0012,3.66483]
[1779775801135,24.75,76829.5,234.7,-0.73149,0.0012,3.66483]
[1779775801177,24.75,76829.5,234.7,-0.73149,0.0012,3.66483]
[1779775801907,24.75,76829.5,234.7,-0.73149,0.0012,3.66483]
[1779775801910,24.75,76829.5,234.7,-0.73149,0.0012,3.66483]
[1779775801414,24.75,76819.58,234.7,-0.74326,0.00117,3.58124]
[1779775802079,24.75,76808.76,234.7,-0.75578,0.00114,3.48713]
[1779775803085,24.75,76804.76,234.7,-0.76031,0.00113,3.4517]
[1779775804265,24.75,76805.59,234.7,-0.75936,0.00113,3.45922]
[1779775807034,24.75,76805.19,234.7,-0.75978,0.00113,3.45588]
[1779775808227,24.75,76801.05,234.7,-0.76445,0.00112,3.41869]
[1779775809127,24.75,76799.44,234.7,-0.76625,0.00111,3.40416]
[1779775811142,24.75,76798.64,234.7,-0.76714,0.00111,3.39693]
[1779775817289,24.75,76799.0,234.7,-0.76673,0.00111,3.40023]
[1779775826248,24.75,76798.97,234.7,-0.76678,0.00111,3.39987]
[1779775827527,24.75,76798.97,234.7,-0.76677,0.00111,3.39991]
[1779775831357,24.75,76799.18,234.7,-0.76654,0.00111,3.40183]
[1779775831457,24.75,76799.26,234.7,-0.76747,0.00112,3.37882]
[1779775841725,24.75,76799.16,234.7,-0.76757,0.00112,3.37797]
[1779775841730,24.75,76799.16,234.7,-0.76757,0.00112,3.37797]
[1779775841732,24.75,76799.16,234.7,-0.76757,0.00112,3.37797]
[1779775841777,24.76,76799.16,234.7,-0.76755,0.00112,3.37813]
[1779775842957,24.76,76799.16,234.7,-0.76755,0.00112,3.37813]
[1779775842972,24.76,76799.16,234.7,-0.76755,0.00112,3.37813]
[1779775843008,24.76,76795.28,234.7,-0.77186,0.0011,3.34285]
[1779775843159,24.76,76795.28,234.7,-0.77186,0.0011,3.34285]
[1779775843165,24.76,76795.28,234.7,-0.77186,0.0011,3.34285]
[1779775843378,24.75,76791.14,234.7,-0.77641,0.00109,3.30474]
[1779775844385,24.75,76787.35,234.7,-0.78054,0.00108,3.26962]
[1779775845392,24.75,76784.76,234.7,-0.78332,0.00107,3.24549]
[1779775850427,24.75,76784.48,234.7,-0.78362,0.00107,3.24293]
[1779775855462,24.76,76784.4,234.7,-0.7837,0.00107,3.24226]
[1779775858482,24.76,76783.72,234.7,-0.78442,0.00107,3.23595]
[1779775859906,24.76,76783.72,234.7,-0.78442,0.00107,3.23595]
[1779775859975,24.76,76783.72,234.7,-0.78442,0.00107,3.23595]
[1779775859984,24.76,76783.72,234.7,-0.78442,0.00107,3.23595]
[1779775859998,24.76,76783.82,234.7,-0.78431,0.00107,3.2369]
[1779775860235,24.76,76783.82,234.7,-0.78431,0.00107,3.2369]
[1779775860499,24.76,76779.01,234.7,-0.78941,0.00105,3.19179]
[1779775861506,24.76,76778.36,234.7,-0.79009,0.00105,3.18573]
[1779775862163,24.76,76778.36,234.7,-0.79009,0.00105,3.18573]
[1779775862513,24.76,76777.85,234.7,-0.79062,0.00105,3.181]
[1779775863364,24.76,76777.85,234.7,-0.79062,0.00105,3.181]
[1779775863434,24.76,76777.85,234.7,-0.79062,0.00105,3.181]
[1779775863520,24.76,76776.99,234.7,-0.79151,0.00105,3.17297]
[1779775864527,24.76,76777.87,234.7,-0.79058,0.00105,3.18137]
[1779775865950,24.76,76780.72,234.7,-0.78756,0.00106,3.20829]
[1779775866541,24.76,76782.91,234.7,-0.78523,0.00107,3.22887]
[1779775867548,24.76,76785.78,234.7,-0.78215,0.00108,3.25569]
[1779775869562,24.76,76784.75,234.7,-0.78326,0.00107,3.24609]
[1779775872584,24.76,76785.51,234.7,-0.78244,0.00107,3.2532]
[1779775873590,24.76,76783.52,234.7,-0.78457,0.00107,3.23463]
[1779775879493,24.76,76783.52,234.7,-0.78457,0.00107,3.23463]
[1779775880639,24.76,76784.9,234.7,-0.78308,0.00107,3.24765]
[1779775881646,24.76,76786.21,234.7,-0.78167,0.00108,3.25986]
[1779775882653,24.76,76787.71,234.7,-0.78005,0.00108,3.27378]
[1779775884916,24.76,76790.68,234.7,-0.77683,0.00109,3.3012]
[1779775885674,24.76,76793.77,234.7,-0.77346,0.0011,3.32955]
[1779775887688,24.76,76795.09,234.7,-0.77202,0.0011,3.34146]
[1779775889702,24.76,76798.06,234.7,-0.76872,0.00111,3.36864]
[1779775891716,24.76,76797.82,234.7,-0.77002,0.00111,3.34262]
[1779775896751,24.77,76797.37,234.7,-0.77049,0.00111,3.33877]
[1779775901786,24.77,76797.0,234.7,-0.77086,0.00111,3.33568]
[1779775906821,24.77,76797.24,234.7,-0.77056,0.00111,3.33818]
[1779775909842,24.78,76791.35,234.7,-0.77703,0.00109,3.28438]
[1779775911856,24.78,76792.1,234.7,-0.77618,0.0011,3.29153]
[1779775912863,24.78,76792.79,234.7,-0.77541,0.0011,3.298]
[1779775915005,24.78,76792.13,234.7,-0.77611,0.0011,3.29214]
[1779775920919,24.79,76792.29,234.7,-0.77585,0.0011,3.29429]
[1779775925953,24.8,76792.56,234.7,-0.77549,0.0011,3.29731]
[1779775929982,24.81,76793.17,234.7,-0.77477,0.0011,3.30333]
[1779775935016,24.81,76791.66,234.7,-0.77637,0.00109,3.28995]
[1779775936024,24.81,76790.91,234.7,-0.77717,0.00109,3.28316]
[1779775939045,24.82,76789.45,234.7,-0.77874,0.00109,3.26989]
[1779775944080,24.81,76786.41,234.7,-0.78205,0.00108,3.24156]
[1779775945087,24.81,76785.69,234.7,-0.78283,0.00108,3.23484]
[1779775950224,24.81,76785.47,234.7,-0.78307,0.00108,3.23281]
[1779775951129,24.81,76785.84,234.7,-0.78374,0.00108,3.21203]
[1779775952269,24.81,76785.09,234.7,-0.78455,0.00108,3.20504]
[1779775953143,24.81,76783.74,234.7,-0.786,0.00107,3.19245]
[1779775958177,24.82,76784.11,234.7,-0.78558,0.00107,3.19613]
[1779775960265,24.82,76783.01,234.7,-0.78674,0.00107,3.18597]
[1779775961199,24.82,76783.65,234.7,-0.78605,0.00107,3.19196]
[1779775963213,24.82,76782.33,234.7,-0.78745,0.00107,3.1797]
[1779775964220,24.82,76781.3,234.7,-0.78854,0.00106,3.17016]
[1779775965192,24.82,76781.3,234.7,-0.78854,0.00106,3.17016]
[1779775971269,24.83,76780.77,234.7,-0.78904,0.00106,3.16572]
[1779775973285,24.83,76779.31,234.7,-0.79057,0.00106,3.15215]
[1779775978320,24.84,76779.76,234.7,-0.79004,0.00106,3.15686]
[1779775980334,24.84,76779.14,234.7,-0.79068,0.00106,3.15121]
[1779775981341,24.84,76779.99,234.7,-0.78977,0.00106,3.15929]
[1779775986376,24.84,76780.4,234.7,-0.78929,0.00106,3.16356]
[1779775991411,24.85,76780.48,234.7,-0.78916,0.00106,3.1647]
[1779775992418,24.85,76779.41,234.7,-0.79028,0.00106,3.15473]
[1779775996114,24.85,76779.88,234.7,-0.78976,0.00106,3.15932]
[1779775996130,24.85,76779.88,234.7,-0.78976,0.00106,3.15932]
[1779775996213,24.85,76780.21,234.7,-0.78941,0.00106,3.1625]
[1779775996446,24.85,76781.08,234.7,-0.78847,0.00106,3.17073]
[1779775998270,24.85,76782.45,234.7,-0.787,0.00107,3.18368]
[1779775998460,24.85,76783.87,234.7,-0.78548,0.00107,3.19694]
[1779776001769,24.86,76788.19,234.7,-0.78081,0.00108,3.23719]
[1779776002488,24.86,76797.57,234.7,-0.77048,0.00111,3.32334]
[1779776003495,24.86,76799.05,234.7,-0.76882,0.00112,3.33681]
[1779776005509,24.86,76799.85,234.7,-0.76792,0.00112,3.34412]
[1779776006516,24.86,76803.36,234.7,-0.76396,0.00113,3.37572]
[1779776009538,24.86,76804.19,234.7,-0.76302,0.00113,3.38313]
[1779776011552,24.86,76799.15,234.7,-0.76973,0.00112,3.31386]
[1779776012559,24.87,76801.22,234.7,-0.76738,0.00113,3.33282]
[1779776013566,24.87,76800.56,234.7,-0.76809,0.00112,3.32708]
[1779776018601,24.88,76799.64,234.7,-0.76898,0.00112,3.3199]
[1779776021621,24.89,76798.23,234.7,-0.77047,0.00112,3.30784]
[1779776022629,24.9,76795.52,234.7,-0.77346,0.00111,3.28346]
[1779776024099,24.9,76795.52,234.7,-0.77346,0.00111,3.28346]
[1779776024288,24.9,76793.92,234.7,-0.7752,0.0011,3.26914]
[1779776024643,24.9,76789.14,234.7,-0.78044,0.00109,3.22517]
[1779776025583,24.9,76789.14,234.7,-0.78044,0.00109,3.22517]
[1779776033706,24.9,76789.07,234.7,-0.78052,0.00109,3.22448]
[1779776036727,24.9,76789.64,234.7,-0.7799,0.00109,3.22973]
[1779776038139,24.9,76789.64,234.7,-0.7799,0.00109,3.22973]
[1779776038225,24.9,76789.64,234.7,-0.7799,0.00109,3.22973]
[1779776038743,24.9,76796.57,234.7,-0.77227,0.00111,3.29319]
[1779776040761,24.9,76797.17,234.7,-0.77162,0.00111,3.29848]
[1779776041768,24.9,76797.9,234.7,-0.77082,0.00112,3.30502]
[1779776045796,24.89,76797.3,234.7,-0.77153,0.00111,3.29923]
[1779776046365,24.89,76797.3,234.7,-0.77153,0.00111,3.29923]
[1779776046803,24.89,76796.99,234.7,-0.77189,0.00111,3.29633]
[1779776051508,24.89,76796.95,234.7,-0.77197,0.00111,3.29565]
[1779776051509,24.89,76796.95,234.7,-0.77197,0.00111,3.29565]
[1779776054568,24.88,76797.19,234.7,-0.77174,0.00111,3.29759]
[1779776056293,24.88,76797.05,234.7,-0.7719,0.00111,3.29623]
[1779776056297,24.88,76797.05,234.7,-0.7719,0.00111,3.29623]
[1779776056312,24.88,76796.78,234.7,-0.77221,0.00111,3.2937]
[1779776056872,24.88,76793.72,234.7,-0.77561,0.0011,3.26568]
[1779776057880,24.88,76791.74,234.7,-0.7778,0.0011,3.24746]
[1779776062915,24.88,76791.65,234.7,-0.77791,0.0011,3.24648]
[1779776063922,24.88,76795.79,234.7,-0.77335,0.00111,3.28438]
[1779776064929,24.88,76797.34,234.7,-0.77163,0.00111,3.29843]
[1779776065936,24.88,76799.0,234.7,-0.76979,0.00112,3.31341]
[1779776066943,24.87,76801.33,234.7,-0.76718,0.00113,3.33436]
[1779776071980,24.87,76801.01,234.7,-0.76868,0.00113,3.30667]
[1779776078023,24.86,76800.7,234.7,-0.76911,0.00113,3.30328]
[1779776083058,24.85,76800.66,234.7,-0.76921,0.00113,3.30244]
[1779776088093,24.84,76801.1,234.7,-0.76877,0.00113,3.30595]
[1779776094134,24.84,76800.7,234.7,-0.76929,0.00113,3.30178]
[1779776095333,24.84,76800.7,234.7,-0.76929,0.00113,3.30178]
[1779776095339,24.84,76800.7,234.7,-0.76929,0.00113,3.30178]
[1779776096819,24.83,76800.73,234.7,-0.76928,0.00113,3.30187]
[1779776097018,24.83,76800.73,234.7,-0.76928,0.00113,3.30187]
[1779776100410,24.83,76800.95,234.7,-0.76907,0.00113,3.30359]
[1779776101188,24.83,76802.74,234.7,-0.76706,0.00113,3.31959]
[1779776102195,24.83,76803.35,234.7,-0.76639,0.00114,3.32499]
[1779776106086,24.82,76803.18,234.7,-0.76662,0.00114,3.32312]
[1779776111258,24.81,76802.8,234.7,-0.76713,0.00114,3.31904]
[1779776116293,24.81,76802.78,234.7,-0.76722,0.00114,3.31835]
[1779776118307,24.8,76801.93,234.7,-0.76821,0.00113,3.31045]
[1779776123342,24.8,76794.97,234.7,-0.77608,0.00111,3.24644]
[1779776124349,24.79,76793.46,234.7,-0.77777,0.00111,3.23243]
[1779776126363,24.79,76794.41,234.7,-0.77672,0.00111,3.24116]
[1779776129496,24.79,76794.42,234.7,-0.77671,0.00111,3.24121]
[1779776130391,24.79,76804.22,234.7,-0.76569,0.00114,3.3305]
[1779776131398,24.8,76805.6,234.7,-0.76516,0.00115,3.31878]
[1779776132404,24.8,76805.56,234.7,-0.7652,0.00115,3.3185]
[1779776136433,24.79,76804.91,234.7,-0.76596,0.00114,3.31252]
[1779776140789,24.8,76804.91,234.7,-0.76593,0.00114,3.31272]
[1779776142475,24.79,76803.1,234.7,-0.76803,0.00114,3.29617]
[1779776143485,24.79,76802.41,234.7,-0.76882,0.00114,3.28983]
[1779776146507,24.79,76800.71,234.7,-0.77078,0.00113,3.27414]
[1779776147513,24.79,76801.33,234.7,-0.77009,0.00113,3.27972]
[1779776148520,24.79,76800.51,234.7,-0.77102,0.00113,3.27219]
[1779776153556,24.78,76800.52,234.7,-0.77105,0.00113,3.27198]
[1779776158591,24.78,76801.2,234.7,-0.77032,0.00113,3.27788]
[1779776160409,24.78,76801.2,234.7,-0.77032,0.00113,3.27788]
[1779776160410,24.78,76803.23,234.7,-0.76802,0.00114,3.29624]
[1779776160605,24.78,76804.19,234.7,-0.76691,0.00114,3.305]
[1779776161612,24.78,76805.19,234.7,-0.76578,0.00115,3.31394]
[1779776162521,24.78,76805.19,234.7,-0.76578,0.00115,3.31394]
[1779776166221,24.78,76804.42,234.7,-0.7667,0.00114,3.30669]
[1779776170675,24.77,76802.42,234.7,-0.769,0.00114,3.28846]
[1779776171682,24.77,76800.31,234.7,-0.7714,0.00113,3.26917]
[1779776176717,24.77,76796.5,234.7,-0.77572,0.00112,3.23399]
[1779776180746,24.77,76794.43,234.7,-0.77803,0.00111,3.21484]
[1779776182762,24.77,76793.75,234.7,-0.77879,0.00111,3.20857]
[1779776184774,24.77,76794.96,234.7,-0.77744,0.00111,3.21977]
[1779776189809,24.77,76795.05,234.7,-0.77734,0.00111,3.22058]
[1779776192830,24.77,76794.65,234.7,-0.77889,0.00112,3.19226]
[1779776200887,24.77,76794.01,234.7,-0.77959,0.00111,3.18646]
[1779776202901,24.77,76794.61,234.7,-0.77892,0.00112,3.19206]
[1779776207936,24.77,76794.13,234.7,-0.77945,0.00111,3.18768]
[1779776210956,24.77,76794.81,234.7,-0.77868,0.00112,3.19403]
[1779776215992,24.77,76794.73,234.7,-0.77876,0.00112,3.19334]
[1779776222038,24.77,76794.29,234.7,-0.77925,0.00111,3.18934]
[1779776227078,24.77,76794.76,234.7,-0.77871,0.00112,3.19377]
[1779776232114,24.77,76797.23,234.7,-0.77594,0.00112,3.21659]
[1779776237148,24.77,76797.67,234.7,-0.77546,0.00112,3.22055]
[1779776243474,24.77,76797.67,234.7,-0.77546,0.00112,3.22053]
[1779776244485,24.77,76800.58,234.7,-0.77221,0.00113,3.24692]
[1779776244912,24.77,76800.58,234.7,-0.77221,0.00113,3.24692]
[1779776250240,24.75,76800.41,234.7,-0.77256,0.00113,3.2441]
[1779776253261,24.74,76800.3,234.7,-0.77387,0.00114,3.21781]
[1779776259303,24.73,76800.33,234.7,-0.77398,0.00114,3.21693]
[1779776269373,24.7,76800.36,234.7,-0.77418,0.00114,3.21533]
[1779776274407,24.69,76799.5,234.7,-0.77527,0.00113,3.20649]
[1779776278436,24.68,76798.51,234.7,-0.77648,0.00113,3.19665]
[1779776281457,24.67,76796.96,234.7,-0.77829,0.00113,3.18179]
[1779776282464,24.67,76795.82,234.7,-0.77959,0.00112,3.17103]
[1779776283470,24.67,76796.69,234.7,-0.77863,0.00113,3.17896]
[1779776289513,24.67,76794.77,234.7,-0.78083,0.00112,3.16076]
[1779776290520,24.67,76793.09,234.7,-0.7827,0.00111,3.1451]
[1779776295554,24.67,76792.9,234.7,-0.78291,0.00111,3.14334]
[1779776295897,24.67,76792.9,234.7,-0.78291,0.00111,3.14334]
[1779776296562,24.67,76783.6,234.7,-0.79314,0.00108,3.05549]
[1779776297568,24.67,76782.79,234.7,-0.79401,0.00108,3.04779]
[1779776297645,24.67,76782.79,234.7,-0.79401,0.00108,3.04779]
[1779776298576,24.66,76780.27,234.7,-0.79673,0.00107,3.02374]
[1779776299583,24.67,76779.63,234.7,-0.79741,0.00107,3.01764]
[1779776301769,24.67,76779.39,234.7,-0.79766,0.00107,3.01541]
[1779776302909,24.67,76779.81,234.7,-0.79721,0.00107,3.01945]
[1779776303646,24.67,76776.56,234.7,-0.80066,0.00106,2.98835]
[1779776304624,24.67,76777.41,234.7,-0.79976,0.00106,2.99657]
[1779776305647,24.67,76780.66,234.7,-0.79628,0.00107,3.02772]
[1779776307639,24.67,76780.79,234.7,-0.79614,0.00107,3.02899]
[1779776307649,24.67,76780.79,234.7,-0.79614,0.00107,3.02899]
[1779776308645,24.67,76780.29,234.7,-0.79667,0.00107,3.02423]
[1779776308855,24.67,76780.29,234.7,-0.79667,0.00107,3.02423]
[1779776308858,24.67,76780.29,234.7,-0.79667,0.00107,3.02423]
[1779776308865,24.67,76780.29,234.7,-0.79667,0.00107,3.02423]
[1779776309652,24.67,76775.56,234.7,-0.8017,0.00106,2.97894]
[1779776310660,24.67,76774.87,234.7,-0.80242,0.00105,2.97238]
[1779776311667,24.67,76775.2,234.7,-0.80323,0.00106,2.95043]
[1779776315695,24.67,76775.84,234.7,-0.80251,0.00106,2.95696]
[1779776321211,24.68,76775.63,234.7,-0.80271,0.00106,2.95512]
[1779776321973,24.69,76774.45,234.7,-0.80383,0.00105,2.94497]
[1779776326772,24.71,76776.8,234.7,-0.80117,0.00106,2.9691]
[1779776327779,24.71,76780.0,234.7,-0.79773,0.00107,2.99999]
[1779776328786,24.71,76782.07,234.7,-0.79548,0.00108,3.01996]
[1779776329793,24.72,76782.84,234.7,-0.79462,0.00108,3.02749]
[1779776334830,24.73,76782.53,234.7,-0.79485,0.00108,3.02553]
[1779776339865,24.73,76782.85,234.7,-0.79448,0.00108,3.02877]
[1779776346914,24.74,76783.0,234.7,-0.79427,0.00108,3.03057]
[1779776353964,24.74,76782.91,234.7,-0.79437,0.00108,3.02969]
[1779776364035,24.75,76783.33,234.7,-0.79377,0.00108,3.03494]
[1779776368063,24.76,76782.77,234.7,-0.79429,0.00108,3.03036]
[1779776371084,24.77,76783.05,234.7,-0.7951,0.00108,3.00833]
[1779776376119,24.78,76782.95,234.7,-0.79511,0.00108,3.00817]
[1779776381154,24.78,76782.85,234.7,-0.79522,0.00108,3.00725]
[1779776383168,24.78,76782.3,234.7,-0.79581,0.00108,3.00205]
[1779776385182,24.78,76782.98,234.7,-0.79507,0.00108,3.00853]
[1779776387196,24.78,76782.34,234.7,-0.79576,0.00108,3.00247]
[1779776390216,24.78,76784.82,234.7,-0.79307,0.00109,3.02601]
[1779776395252,24.78,76784.81,234.7,-0.79309,0.00109,3.02584]
[1779776400287,24.78,76785.47,234.7,-0.79238,0.00109,3.03201]
[1779776403308,24.77,76784.41,234.7,-0.79354,0.00109,3.02193]
[1779776405325,24.77,76776.78,234.7,-0.80174,0.00106,2.94927]
[1779776406332,24.78,76776.14,234.7,-0.80241,0.00106,2.94322]
[1779776408345,24.78,76776.77,234.7,-0.80172,0.00106,2.94942]
[1779776413380,24.78,76777.8,234.7,-0.80059,0.00106,2.95963]
[1779776414388,24.78,76783.49,234.7,-0.79447,0.00108,3.01385]
[1779776415395,24.78,76784.16,234.7,-0.79374,0.00109,3.02019]
[1779776419423,24.78,76783.59,234.7,-0.79436,0.00108,3.01476]
[1779776425465,24.78,76783.57,234.7,-0.79439,0.00108,3.01454]
[1779776429493,24.78,76784.17,234.7,-0.79374,0.00109,3.02021]
[1779776431507,24.78,76783.57,234.7,-0.79557,0.00109,2.98915]
[1779776435535,24.78,76784.35,234.7,-0.79472,0.00109,2.99659]
[1779776439563,24.78,76785.1,234.7,-0.7939,0.00109,3.00372]
[1779776441589,24.78,76785.16,234.7,-0.79383,0.00109,3.0043]
[1779776441590,24.78,76785.16,234.7,-0.79383,0.00109,3.0043]
[1779776442586,24.78,76780.64,234.7,-0.79873,0.00108,2.96136]
[1779776443593,24.78,76777.54,234.7,-0.80205,0.00107,2.93176]
[1779776444600,24.78,76778.17,234.7,-0.80137,0.00107,2.93784]
[1779776447621,24.79,76778.96,234.7,-0.8005,0.00107,2.94563]
[1779776448628,24.79,76778.2,234.7,-0.8013,0.00107,2.93845]
[1779776449635,24.79,76778.83,234.7,-0.80062,0.00107,2.94454]
[1779776451649,24.79,76778.29,234.7,-0.80118,0.00107,2.93954]
[1779776455753,24.79,76780.61,234.7,-0.79865,0.00108,2.96205]
[1779776456684,24.79,76785.49,234.7,-0.79336,0.00109,3.00838]
[1779776457691,24.79,76786.44,234.7,-0.79232,0.0011,3.0174]
[1779776461719,24.79,76784.04,234.7,-0.79494,0.00109,2.99464]
[1779776463733,24.79,76783.09,234.7,-0.79597,0.00108,2.98562]
[1779776466754,24.79,76783.85,234.7,-0.79514,0.00109,2.99288]
[1779776468768,24.79,76786.92,234.7,-0.79179,0.0011,3.02197]
[1779776469775,24.79,76790.91,234.7,-0.78738,0.00111,3.05948]
[1779776470782,24.79,76792.35,234.7,-0.78579,0.00112,3.0729]
[1779776474811,24.79,76793.03,234.7,-0.78507,0.00112,3.07894]
[1779776480550,24.79,76793.3,234.7,-0.7848,0.00112,3.08112]
[1779776480605,24.79,76793.3,234.7,-0.7848,0.00112,3.08112]
[1779776480647,24.78,76793.3,234.7,-0.78481,0.00112,3.08104]
[1779776481860,24.78,76796.61,234.7,-0.78111,0.00113,3.11169]
[1779776482867,24.78,76799.52,234.7,-0.77782,0.00114,3.13852]
[1779776484320,24.78,76801.53,234.7,-0.77554,0.00115,3.15689]
[1779776486899,24.77,76802.21,234.7,-0.77482,0.00115,3.16266]
[1779776488912,24.77,76801.66,234.7,-0.7755,0.00115,3.15728]
[1779776491934,24.76,76801.32,234.7,-0.7771,0.00115,3.12845]
[1779776492940,24.76,76798.81,234.7,-0.78,0.00114,3.10508]
[1779776493947,24.76,76797.27,234.7,-0.78176,0.00114,3.09066]
[1779776494953,24.76,76798.22,234.7,-0.7807,0.00114,3.09939]
[1779776495962,24.75,76796.95,234.7,-0.78215,0.00113,3.08747]
[1779776496968,24.75,76795.52,234.7,-0.78378,0.00113,3.07404]
[1779776497974,24.75,76794.2,234.7,-0.78528,0.00112,3.06162]
[1779776500456,24.75,76794.45,234.7,-0.78501,0.00113,3.06389]
[1779776500728,24.75,76794.45,234.7,-0.78501,0.00113,3.06389]
[1779776500818,24.75,76794.64,234.7,-0.78481,0.00113,3.06553]
[1779776500996,24.75,76789.96,234.7,-0.79004,0.00111,3.02157]
[1779776502003,24.75,76785.37,234.7,-0.79511,0.00109,2.9781]
[1779776507038,24.75,76784.65,234.7,-0.79587,0.00109,2.97142]
[1779776508044,24.75,76784.13,234.7,-0.79644,0.00109,2.96652]
[1779776509052,24.75,76782.84,234.7,-0.79784,0.00109,2.95428]
[1779776513080,24.76,76784.21,234.7,-0.79632,0.00109,2.96755]
[1779776514314,24.76,76787.23,234.7,-0.79301,0.0011,2.99626]
[1779776515093,24.76,76788.09,234.7,-0.79206,0.0011,3.0044]
[1779776520129,24.76,76788.09,234.7,-0.79206,0.0011,3.00439]
[1779776523492,24.76,76788.09,234.7,-0.79206,0.0011,3.00439]
[1779776523659,24.76,76788.09,234.7,-0.79206,0.0011,3.00439]
[1779776523682,24.76,76788.16,234.7,-0.79198,0.0011,3.00505]
[1779776524157,24.76,76782.78,234.7,-0.79787,0.00109,2.95397]
[1779776525164,24.76,76778.11,234.7,-0.8029,0.00107,2.90938]
[1779776526171,24.76,76776.92,234.7,-0.80415,0.00107,2.89807]
[1779776528185,24.76,76775.51,234.7,-0.80562,0.00106,2.88479]
[1779776529192,24.76,76773.98,234.7,-0.80722,0.00105,2.87021]
[1779776534227,24.77,76773.45,234.7,-0.80769,0.00105,2.86594]
[1779776536962,24.78,76773.62,234.7,-0.80747,0.00105,2.86792]
[1779776536995,24.78,76773.62,234.7,-0.80747,0.00105,2.86792]
[1779776537074,24.78,76773.62,234.7,-0.80747,0.00105,2.86792]
[1779776537248,24.77,76773.37,234.7,-0.80774,0.00105,2.86546]
[1779776539262,24.77,76774.4,234.7,-0.80667,0.00106,2.87527]
[1779776547323,24.77,76774.47,234.7,-0.80665,0.00106,2.87547]
[1779776552358,24.76,76774.87,234.7,-0.80748,0.00106,2.85326]
[1779776553817,24.76,76776.84,234.7,-0.80539,0.00107,2.87215]
[1779776554042,24.76,76776.84,234.7,-0.80539,0.00107,2.87215]
[1779776554063,24.76,76776.84,234.7,-0.80539,0.00107,2.87215]
[1779776554566,24.76,76779.93,234.7,-0.80209,0.00108,2.90173]
[1779776555379,24.76,76781.09,234.7,-0.80082,0.00108,2.91295]
[1779776556386,24.77,76781.74,234.7,-0.80011,0.00108,2.91926]
[1779776560414,24.77,76782.37,234.7,-0.79938,0.00109,2.92565]
[1779776564441,24.77,76781.83,234.7,-0.79993,0.00108,2.92082]
[1779776569477,24.77,76782.08,234.7,-0.79968,0.00108,2.92302]
[1779776570484,24.77,76781.54,234.7,-0.80028,0.00108,2.91774]
[1779776576526,24.77,76781.79,234.7,-0.79997,0.00108,2.92047]
[1779776581561,24.78,76781.6,234.7,-0.80013,0.00108,2.91911]
[1779776587603,24.79,76781.31,234.7,-0.80038,0.00108,2.91689]
[1779776589617,24.78,76779.15,234.7,-0.80273,0.00107,2.896]
[1779776590624,24.78,76777.47,234.7,-0.80454,0.00107,2.87981]
[1779776592638,24.78,76776.2,234.7,-0.80591,0.00106,2.86747]
[1779776593645,24.78,76774.94,234.7,-0.80725,0.00106,2.85529]
[1779776596665,24.78,76773.58,234.7,-0.80871,0.00105,2.84207]
[1779776601705,24.78,76773.0,234.7,-0.80933,0.00105,2.83634]
[1779776606740,24.78,76772.04,234.7,-0.81035,0.00105,2.82696]
[1779776607747,24.78,76771.24,234.7,-0.81119,0.00105,2.81921]
[1779776614796,24.78,76771.04,234.7,-0.81265,0.00105,2.7913]
[1779776617817,24.78,76769.36,234.7,-0.81439,0.00104,2.77507]
[1779776618824,24.78,76768.23,234.7,-0.81557,0.00104,2.76414]
[1779776621845,24.78,76770.51,234.7,-0.81318,0.00104,2.78639]
[1779776622852,24.78,76774.81,234.7,-0.80864,0.00106,2.82798]
[1779776623859,24.78,76779.77,234.7,-0.80334,0.00108,2.87569]
[1779776627888,24.78,76780.48,234.7,-0.8026,0.00108,2.88225]
[1779776630909,24.77,76781.16,234.7,-0.80189,0.00108,2.88851]
[1779776635943,24.77,76781.06,234.7,-0.80207,0.00108,2.88693]
[1779776637960,24.76,76779.72,234.7,-0.80356,0.00108,2.87376]
[1779776638967,24.76,76779.05,234.7,-0.80429,0.00108,2.86717]
[1779776639974,24.76,76779.99,234.7,-0.8033,0.00108,2.87605]
[1779776640981,24.76,76781.89,234.7,-0.80126,0.00109,2.89411]
[1779776645118,24.75,76782.45,234.7,-0.80073,0.00109,2.89879]
[1779776646016,24.75,76781.73,234.7,-0.80153,0.00109,2.89172]
[1779776656086,24.73,76782.12,234.7,-0.8013,0.00109,2.89377]
[1779776662538,24.72,76781.73,234.7,-0.8018,0.00109,2.88935]
[1779776662610,24.72,76781.73,234.7,-0.8018,0.00109,2.88935]
[1779776663269,24.71,76785.53,234.7,-0.79771,0.0011,2.92521]
[1779776664141,24.71,76788.07,234.7,-0.79493,0.00111,2.94921]
[1779776669177,24.7,76789.05,234.7,-0.79397,0.00111,2.95739]
[1779776671805,24.69,76789.81,234.7,-0.79441,0.00112,2.93827]
[1779776675218,24.68,76790.74,234.7,-0.79347,0.00112,2.94621]
[1779776679246,24.67,76791.77,234.7,-0.79243,0.00112,2.95509]
[1779776684282,24.65,76791.3,234.7,-0.79309,0.00112,2.94944]
[1779776686927,24.65,76791.2,234.7,-0.79323,0.00112,2.94826]
[1779776686949,24.65,76791.2,234.7,-0.79323,0.00112,2.94826]
[1779776687001,24.65,76791.2,234.7,-0.79326,0.00112,2.948]
[1779776687303,24.65,76798.15,234.7,-0.78538,0.00115,3.01374]
[1779776688310,24.65,76803.2,234.7,-0.77955,0.00116,3.06094]
[1779776689317,24.65,76805.55,234.7,-0.77681,0.00117,3.08268]
[1779776691331,24.64,76806.23,234.7,-0.77604,0.00118,3.08875]
[1779776696366,24.64,76807.07,234.7,-0.77511,0.00118,3.09609]
[1779776699552,24.63,76807.68,234.7,-0.77443,0.00118,3.10137]
[1779776702408,24.63,76808.93,234.7,-0.773,0.00119,3.11251]
[1779776708720,24.62,76808.77,234.7,-0.77324,0.00118,3.11064]
[1779776710198,24.61,76809.32,234.7,-0.77266,0.00119,3.11517]
[1779776710468,24.61,76818.38,234.7,-0.76178,0.00122,3.19753]
[1779776711475,24.61,76819.87,234.7,-0.75999,0.00122,3.2107]
[1779776712482,24.61,76820.46,234.7,-0.75928,0.00123,3.21591]
[1779776715503,24.6,76822.19,234.7,-0.75719,0.00123,3.23113]
[1779776720537,24.59,76822.58,234.7,-0.75679,0.00123,3.23399]
[1779776721545,24.59,76826.54,234.7,-0.75192,0.00125,3.26881]
[1779776722552,24.59,76828.95,234.7,-0.74894,0.00125,3.28969]
[1779776723559,24.58,76829.58,234.7,-0.74817,0.00126,3.29504]
[1779776725573,24.57,76833.05,234.7,-0.74387,0.00127,3.32458]
[1779776726580,24.57,76833.76,234.7,-0.74302,0.00127,3.3304]
[1779776727587,24.56,76833.99,234.7,-0.74277,0.00127,3.33207]
[1779776729601,24.56,76834.26,234.7,-0.74249,0.00127,3.33393]
[1779776731615,24.55,76834.13,234.7,-0.74383,0.00128,3.30739]
[1779776732622,24.55,76834.45,234.7,-0.74344,0.00128,3.30999]
[1779776733629,24.54,76834.19,234.7,-0.7438,0.00128,3.3076]
[1779776738664,24.53,76834.22,234.7,-0.74387,0.00128,3.30713]
[1779776739670,24.53,76834.06,234.7,-0.74409,0.00128,3.3056]
[1779776740678,24.53,76834.32,234.7,-0.74378,0.00128,3.30771]
[1779776741685,24.53,76834.05,234.7,-0.74415,0.00128,3.30523]
[1779776743060,24.52,76834.57,234.7,-0.74353,0.00128,3.30944]
[1779776743699,24.52,76834.1,234.7,-0.74413,0.00128,3.30538]
[1779776746719,24.52,76833.63,234.7,-0.74475,0.00128,3.30115]
[1779776747727,24.52,76833.25,234.7,-0.74523,0.00127,3.29785]
[1779776752762,24.52,76829.35,234.7,-0.75018,0.00126,3.26379]
[1779776753769,24.52,76828.4,234.7,-0.75137,0.00126,3.25547]
[1779776754776,24.52,76827.51,234.7,-0.75248,0.00125,3.24766]
[1779776759811,24.52,76827.47,234.7,-0.75251,0.00125,3.24741]
[1779776762832,24.51,76826.17,234.7,-0.75421,0.00125,3.23543]
[1779776764846,24.51,76820.48,234.7,-0.76134,0.00123,3.18399]
[1779776765853,24.5,76817.82,234.7,-0.76463,0.00122,3.15969]
[1779776767020,24.5,76817.82,234.7,-0.76463,0.00122,3.15969]
[1779776767070,24.5,76816.25,234.7,-0.76658,0.00122,3.14504]
[1779776767164,24.5,76816.25,234.7,-0.76658,0.00122,3.14504]
[1779776767421,24.5,76816.25,234.7,-0.76658,0.00122,3.14504]
[1779776767867,24.5,76813.17,234.7,-0.77032,0.00121,3.1168]
[1779776768874,24.5,76811.85,234.7,-0.77192,0.0012,3.1045]
[1779776769881,24.49,76810.77,234.7,-0.77323,0.0012,3.09439]
[1779776771609,24.49,76810.46,234.7,-0.77362,0.0012,3.09141]
[1779776771617,24.49,76810.46,234.7,-0.77362,0.0012,3.09141]
[1779776771895,24.49,76809.22,234.7,-0.77511,0.00119,3.07979]
[1779776772901,24.49,76808.09,234.7,-0.77647,0.00119,3.06917]
[1779776773909,24.49,76807.45,234.7,-0.77724,0.00119,3.06311]
[1779776776930,24.48,76808.52,234.7,-0.77603,0.00119,3.07266]
[1779776782972,24.47,76808.77,234.7,-0.77584,0.00119,3.07411]
[1779776788007,24.46,76808.98,234.7,-0.77568,0.00119,3.07533]
[1779776791028,24.45,76809.11,234.7,-0.7768,0.00119,3.05024]
[1779776796063,24.45,76808.93,234.7,-0.7771,0.00119,3.04791]
[1779776797080,24.45,76808.93,234.7,-0.7771,0.00119,3.04791]
[1779776798077,24.44,76809.75,234.7,-0.77617,0.0012,3.05519]
[1779776803111,24.43,76809.96,234.7,-0.77597,0.0012,3.05678]
[1779776806133,24.43,76809.4,234.7,-0.77667,0.0012,3.05133]
[1779776807140,24.43,76808.71,234.7,-0.7775,0.00119,3.04481]
[1779776810161,24.43,76809.42,234.7,-0.77667,0.0012,3.05127]
[1779776815200,24.42,76809.36,234.7,-0.77679,0.0012,3.05037]
[1779776822004,24.42,76809.23,234.7,-0.77695,0.0012,3.04909]
[1779776824263,24.42,76807.3,234.7,-0.77933,0.00119,3.03044]
[1779776826277,24.41,76806.32,234.7,-0.78052,0.00119,3.02101]
[1779776827284,24.41,76805.61,234.7,-0.78137,0.00118,3.01422]
[1779776828291,24.41,76803.78,234.7,-0.78354,0.00118,2.99685]
[1779776833326,24.41,76804.07,234.7,-0.78322,0.00118,2.99943]
[1779776834315,24.41,76804.07,234.7,-0.78322,0.00118,2.99943]
[1779776834319,24.41,76804.07,234.7,-0.78322,0.00118,2.99943]
[1779776834336,24.41,76804.68,234.7,-0.78249,0.00118,3.0053]
[1779776835343,24.41,76799.56,234.7,-0.78847,0.00116,2.9568]
[1779776838364,24.41,76798.84,234.7,-0.78931,0.00116,2.94985]
[1779776839371,24.41,76799.68,234.7,-0.78834,0.00116,2.95785]
[1779776842392,24.41,76798.96,234.7,-0.78918,0.00116,2.9509]
[1779776847427,24.41,76799.11,234.7,-0.78902,0.00116,2.95222]
[1779776851455,24.41,76798.59,234.7,-0.7909,0.00116,2.92091]
[1779776856490,24.41,76796.37,234.7,-0.79347,0.00115,2.89961]
[1779776860518,24.41,76794.38,234.7,-0.79574,0.00114,2.88056]
[1779776861525,24.41,76793.66,234.7,-0.79655,0.00114,2.87366]
[1779776866560,24.41,76793.78,234.7,-0.79638,0.00114,2.87509]
[1779776868573,24.41,76792.62,234.7,-0.79769,0.00114,2.864]
[1779776869321,24.41,76792.62,234.7,-0.79769,0.00114,2.864]
[1779776869540,24.41,76792.62,234.7,-0.79769,0.00114,2.864]
[1779776869581,24.41,76790.71,234.7,-0.79985,0.00113,2.84558]
[1779776870590,24.41,76789.27,234.7,-0.80146,0.00112,2.83171]
[1779776871595,24.41,76788.47,234.7,-0.80235,0.00112,2.82405]
[1779776873609,24.42,76789.23,234.7,-0.80147,0.00112,2.83165]
[1779776878645,24.42,76788.56,234.7,-0.80216,0.00112,2.82569]
[1779776883680,24.43,76789.33,234.7,-0.80123,0.00112,2.83372]
[1779776885694,24.43,76788.81,234.7,-0.80179,0.00112,2.82888]
[1779776886701,24.43,76787.68,234.7,-0.80304,0.00112,2.81802]
[1779776889722,24.44,76786.45,234.7,-0.80437,0.00111,2.80642]
[1779776890729,24.44,76785.52,234.7,-0.80539,0.00111,2.79751]
[1779776891736,24.44,76784.97,234.7,-0.80598,0.00111,2.7923]
[1779776893750,24.44,76784.31,234.7,-0.8067,0.0011,2.78596]
[1779776895764,24.45,76785.59,234.7,-0.80525,0.00111,2.79875]
[1779776901806,24.46,76785.28,234.7,-0.80549,0.00111,2.79658]
[1779776905833,24.46,76784.62,234.7,-0.80621,0.00111,2.79028]
[1779776906841,24.46,76783.95,234.7,-0.80696,0.0011,2.78369]
[1779776911876,24.46,76784.2,234.7,-0.80797,0.00111,2.75962]
[1779776916911,24.46,76784.09,234.7,-0.80812,0.0011,2.75832]
[1779776926982,24.45,76783.82,234.7,-0.80846,0.0011,2.7553]
[1779776928996,24.45,76781.92,234.7,-0.81056,0.0011,2.73666]
[1779776930008,24.45,76783.01,234.7,-0.80936,0.0011,2.7473]
[1779776931009,24.45,76782.47,234.7,-0.80996,0.0011,2.742]
[1779776932038,24.45,76782.47,234.7,-0.80996,0.0011,2.742]
[1779776932370,24.45,76782.6,234.7,-0.80982,0.0011,2.74325]
[1779776932385,24.45,76782.6,234.7,-0.80982,0.0011,2.74325]
[1779776933097,24.45,76782.6,234.7,-0.80982,0.0011,2.74325]
[1779776933180,24.45,76743.89,234.7,-0.84943,0.00095,2.36042]
[1779776933650,24.45,76743.89,234.7,-0.84943,0.00095,2.36042]
[1779776934036,24.45,76706.06,234.7,-0.88239,0.0008,1.99058]
[1779776934394,24.45,76706.06,234.7,-0.88239,0.0008,1.99058]
[1779776935043,24.45,76698.28,234.7,-0.8885,0.00077,1.91611]
[1779776936050,24.46,76703.94,234.7,-0.88403,0.00079,1.97074]
[1779776937307,24.47,76707.34,234.7,-0.88121,0.0008,2.00464]
[1779776937401,24.47,76707.34,234.7,-0.88121,0.0008,2.00464]
[1779776937458,24.47,76707.34,234.7,-0.88121,0.0008,2.00464]
[1779776938267,24.47,76718.43,234.7,-0.87206,0.00085,2.11199]
[1779776939072,24.47,76725.58,234.7,-0.8659,0.00087,2.18188]
[1779776940079,24.47,76729.9,234.7,-0.86205,0.00089,2.22476]
[1779776941086,24.48,76729.41,234.7,-0.86245,0.00089,2.22027]
[1779776942179,24.48,76726.75,234.7,-0.86478,0.00088,2.19441]
[1779776943100,24.48,76726.11,234.7,-0.86532,0.00088,2.18842]
[1779776944107,24.49,76724.45,234.7,-0.86674,0.00087,2.17248]
[1779776945114,24.49,76720.3,234.7,-0.87029,0.00085,2.13225]
[1779776946123,24.49,76721.45,234.7,-0.8693,0.00086,2.1435]
[1779776947131,24.49,76722.24,234.7,-0.86861,0.00086,2.1513]
[1779776948138,24.49,76723.0,234.7,-0.86795,0.00086,2.1588]
[1779776949145,24.49,76723.52,234.7,-0.8675,0.00087,2.16395]
[1779776950152,24.49,76724.59,234.7,-0.86656,0.00087,2.17447]
[1779776951159,24.49,76725.45,234.7,-0.86581,0.00087,2.18294]
[1779776952166,24.49,76735.43,234.7,-0.85688,0.00091,2.28113]
[1779776953173,24.49,76740.08,234.7,-0.85259,0.00093,2.32706]
[1779776954180,24.49,76741.15,234.7,-0.8516,0.00094,2.33753]
[1779776955318,24.49,76741.15,234.7,-0.8516,0.00094,2.33753]
[1779776955319,24.49,76740.26,234.7,-0.85247,0.00093,2.32837]
[1779776956194,24.49,76743.61,234.7,-0.84932,0.00095,2.36152]
[1779776957085,24.49,76743.61,234.7,-0.84932,0.00095,2.36152]
[1779776957200,24.49,76743.61,234.7,-0.84932,0.00095,2.36152]
[1779776957258,24.49,76743.61,234.7,-0.84932,0.00095,2.36152]
[1779776957252,24.49,76748.15,234.7,-0.84497,0.00096,2.40663]
[1779776957429,24.49,76748.15,234.7,-0.84497,0.00096,2.40663]
[1779776958190,24.49,76748.15,234.7,-0.84497,0.00096,2.40663]
[1779776958286,24.49,76765.49,234.7,-0.82764,0.00103,2.57866]
[1779776959220,24.49,76767.07,234.7,-0.82601,0.00104,2.59427]
[1779776960227,24.49,76766.93,234.7,-0.82616,0.00104,2.59287]
[1779776961234,24.49,76773.29,234.7,-0.81948,0.00106,2.65554]
[1779776962300,24.49,76774.05,234.7,-0.81869,0.00107,2.66287]
[1779776964255,24.49,76768.04,234.7,-0.82503,0.00104,2.60353]
[1779776965264,24.49,76767.02,234.7,-0.82611,0.00104,2.59333]
[1779776966270,24.49,76764.9,234.7,-0.82831,0.00103,2.57229]
[1779776972315,24.48,76765.98,234.7,-0.82861,0.00103,2.55529]
[1779776973322,24.48,76766.86,234.7,-0.82771,0.00104,2.56383]
[1779776976343,24.47,76766.3,234.7,-0.82835,0.00104,2.55776]
[1779776981378,24.46,76765.78,234.7,-0.82898,0.00103,2.55178]
[1779776984399,24.46,76765.11,234.7,-0.82972,0.00103,2.54466]
[1779776986413,24.45,76765.7,234.7,-0.82914,0.00103,2.55019]
[1779776991448,24.45,76765.64,234.7,-0.82929,0.00103,2.54881]
[1779776996483,24.44,76766.44,234.7,-0.82854,0.00104,2.55595]
[1779776997489,24.43,76765.58,234.7,-0.82945,0.00103,2.54726]
[1779776998497,24.43,76766.12,234.7,-0.82891,0.00104,2.55246]
[1779777000183,24.43,76766.12,234.7,-0.82891,0.00104,2.55246]
[1779777000515,24.43,76780.54,234.7,-0.81358,0.00109,2.69464]
[1779777001522,24.43,76789.79,234.7,-0.80331,0.00113,2.78495]
[1779777002529,24.43,76791.95,234.7,-0.80087,0.00114,2.80587]
[1779777006184,24.43,76793.4,234.7,-0.79927,0.00114,2.8195]
[1779777011592,24.42,76793.25,234.7,-0.79949,0.00114,2.81764]
[1779777012789,24.42,76793.25,234.7,-0.79949,0.00114,2.81764]
[1779777013091,24.42,76793.25,234.7,-0.79949,0.00114,2.81764]
[1779777013320,24.42,76793.25,234.7,-0.79949,0.00114,2.81764]
[1779777013114,24.42,76793.77,234.7,-0.7989,0.00114,2.8226]
[1779777014321,24.42,76798.22,234.7,-0.79376,0.00116,2.86552]
[1779777014613,24.42,76799.69,234.7,-0.79205,0.00117,2.87963]
[1779777017629,24.42,76800.12,234.7,-0.79153,0.00117,2.88393]
[1779777018322,24.42,76802.85,234.7,-0.78831,0.00118,2.91014]
[1779777018641,24.42,76804.46,234.7,-0.7864,0.00119,2.92546]
[1779777020371,24.42,76803.84,234.7,-0.78713,0.00118,2.91964]
[1779777021907,24.43,76804.85,234.7,-0.78592,0.00119,2.92928]
[1779777023676,24.43,76804.18,234.7,-0.78671,0.00118,2.92298]
[1779777025211,24.43,76804.18,234.7,-0.78671,0.00118,2.92298]
[1779777025822,24.43,76804.18,234.7,-0.78671,0.00118,2.92302]
[1779777026198,24.43,76804.18,234.7,-0.78671,0.00118,2.92302]
[1779777026326,24.43,76794.86,234.7,-0.79758,0.00115,2.83376]
[1779777026701,24.42,76784.13,234.7,-0.80971,0.00111,2.72911]
[1779777027708,24.42,76782.08,234.7,-0.812,0.0011,2.70883]
[1779777028715,24.42,76782.57,234.7,-0.81148,0.0011,2.71346]
[1779777030330,24.42,76784.06,234.7,-0.80985,0.00111,2.72788]
[1779777031741,24.41,76783.47,234.7,-0.81189,0.00111,2.69476]
[1779777036778,24.4,76783.32,234.7,-0.81215,0.00111,2.69244]
[1779777038791,24.4,76782.75,234.7,-0.81281,0.0011,2.68651]
[1779777040330,24.4,76786.71,234.7,-0.80843,0.00112,2.72519]
[1779777040805,24.4,76789.85,234.7,-0.8049,0.00113,2.75588]
[1779777044833,24.39,76788.76,234.7,-0.80624,0.00113,2.74432]
[1779777047854,24.38,76787.54,234.7,-0.80763,0.00112,2.73217]
[1779777048861,24.38,76783.65,234.7,-0.81197,0.00111,2.69405]
[1779777050876,24.39,76783.07,234.7,-0.81259,0.0011,2.68847]
[1779777051882,24.39,76782.14,234.7,-0.81361,0.0011,2.6794]
[1779777052890,24.38,76781.63,234.7,-0.81419,0.0011,2.67423]
[1779777056918,24.38,76782.34,234.7,-0.81347,0.0011,2.68065]
[1779777057925,24.38,76783.28,234.7,-0.81245,0.00111,2.68975]
[1779777058932,24.37,76786.04,234.7,-0.8094,0.00112,2.71669]
[1779777063967,24.36,76785.39,234.7,-0.81024,0.00111,2.70936]
[1779777067995,24.36,76784.87,234.7,-0.8109,0.00111,2.70354]
[1779777069002,24.35,76785.65,234.7,-0.81005,0.00112,2.71102]
[1779777070009,24.35,76785.13,234.7,-0.81065,0.00111,2.70573]
[1779777075044,24.35,76785.43,234.7,-0.81031,0.00111,2.70869]
[1779777079072,24.35,76786.07,234.7,-0.80958,0.00112,2.71514]
[1779777084107,24.35,76786.13,234.7,-0.8095,0.00112,2.71589]
[1779777086121,24.36,76785.47,234.7,-0.81022,0.00111,2.70947]
[1779777090973,24.36,76785.46,234.7,-0.81022,0.00111,2.70953]
[1779777091324,24.36,76779.79,234.7,-0.81783,0.00109,2.62659]
[1779777092164,24.36,76774.86,234.7,-0.82315,0.00107,2.57791]
[1779777093407,24.36,76777.03,234.7,-0.82079,0.00108,2.5996]
[1779777094180,24.36,76786.67,234.7,-0.81016,0.00112,2.69482]
[1779777095187,24.36,76788.46,234.7,-0.80814,0.00113,2.71241]
[1779777097201,24.36,76787.75,234.7,-0.80894,0.00112,2.70551]
[1779777099215,24.37,76787.18,234.7,-0.80957,0.00112,2.69998]
[1779777105257,24.37,76786.21,234.7,-0.81063,0.00112,2.6907]
[1779777108278,24.37,76784.26,234.7,-0.81279,0.00111,2.67169]
[1779777109285,24.37,76782.98,234.7,-0.8142,0.00111,2.65915]
[1779777110292,24.37,76780.64,234.7,-0.81676,0.0011,2.63616]
[1779777111299,24.37,76780.12,234.7,-0.81732,0.00109,2.63112]
[1779777112305,24.37,76780.64,234.7,-0.81674,0.0011,2.63638]
[1779777117341,24.38,76779.59,234.7,-0.81782,0.00109,2.62664]
[1779777119355,24.38,76780.33,234.7,-0.81698,0.00109,2.6342]
[1779777120365,24.39,76779.53,234.7,-0.81784,0.00109,2.62645]
[1779777120622,24.39,76779.53,234.7,-0.81784,0.00109,2.62645]
[1779777121372,24.39,76762.72,234.7,-0.83559,0.00102,2.45987]
[1779777121825,24.39,76762.72,234.7,-0.83559,0.00102,2.45987]
[1779777122379,24.38,76769.04,234.7,-0.82908,0.00105,2.52242]
[1779777123386,24.38,76770.33,234.7,-0.82771,0.00105,2.53534]
[1779777124393,24.39,76769.69,234.7,-0.82838,0.00105,2.52901]
[1779777129427,24.39,76769.81,234.7,-0.82824,0.00105,2.53032]
[1779777135469,24.38,76770.47,234.7,-0.82759,0.00105,2.53648]
[1779777140505,24.38,76772.87,234.7,-0.82505,0.00106,2.56029]
[1779777141512,24.38,76773.67,234.7,-0.82421,0.00107,2.56804]
[1779777144533,24.37,76771.3,234.7,-0.82679,0.00106,2.54396]
[1779777145540,24.37,76769.3,234.7,-0.82892,0.00105,2.52394]
[1779777147022,24.37,76768.16,234.7,-0.83013,0.00104,2.51247]
[1779777147554,24.37,76765.98,234.7,-0.83241,0.00104,2.49066]
[1779777150575,24.37,76765.23,234.7,-0.83321,0.00103,2.4829]
[1779777151991,24.37,76765.02,234.7,-0.83483,0.00103,2.4533]
[1779777154226,24.36,76763.18,234.7,-0.83673,0.00102,2.43483]
[1779777155613,24.36,76763.76,234.7,-0.83615,0.00103,2.44053]
[1779777158634,24.36,76764.69,234.7,-0.8352,0.00103,2.44965]
[1779777159641,24.36,76763.68,234.7,-0.83625,0.00103,2.43954]
[1779777160648,24.36,76762.92,234.7,-0.83703,0.00102,2.43192]
[1779777165683,24.36,76762.71,234.7,-0.83727,0.00102,2.42964]
[1779777167697,24.36,76763.32,234.7,-0.83665,0.00103,2.43565]
[1779777169604,24.36,76763.32,234.7,-0.83665,0.00103,2.43565]
[1779777169689,24.36,76763.32,234.7,-0.83665,0.00103,2.43565]
[1779777169711,24.36,76762.72,234.7,-0.83727,0.00102,2.42959]
[1779777170718,24.36,76760.66,234.7,-0.83937,0.00101,2.40902]
[1779777172732,24.36,76761.51,234.7,-0.83851,0.00102,2.41748]
[1779777175753,24.36,76760.85,234.7,-0.83919,0.00101,2.41084]
[1779777176760,24.36,76761.59,234.7,-0.83844,0.00102,2.41821]
[1779777181796,24.35,76763.7,234.7,-0.83629,0.00103,2.43911]
[1779777182802,24.35,76764.43,234.7,-0.83555,0.00103,2.44633]
[1779777187837,24.35,76764.91,234.7,-0.83508,0.00103,2.45083]
[1779777188844,24.35,76765.45,234.7,-0.83453,0.00103,2.45615]
[1779777190858,24.35,76764.68,234.7,-0.83534,0.00103,2.44835]
[1779777192872,24.35,76768.7,234.7,-0.83117,0.00105,2.48827]
[1779777193879,24.35,76775.91,234.7,-0.82351,0.00108,2.55998]
[1779777195893,24.35,76777.16,234.7,-0.82216,0.00108,2.57232]
[1779777197907,24.35,76773.52,234.7,-0.82609,0.00107,2.53611]
[1779777198914,24.35,76776.28,234.7,-0.82312,0.00108,2.56351]
[1779777202440,24.35,76776.36,234.7,-0.82304,0.00108,2.56425]
[1779777202942,24.35,76781.6,234.7,-0.81734,0.0011,2.61606]
[1779777203949,24.34,76784.51,234.7,-0.81412,0.00111,2.64469]
[1779777205964,24.34,76783.89,234.7,-0.81484,0.00111,2.63832]
[1779777208985,24.34,76777.87,234.7,-0.82151,0.00109,2.57826]
[1779777209991,24.33,76775.73,234.7,-0.82385,0.00108,2.55682]
[1779777212006,24.33,76776.48,234.7,-0.82448,0.00108,2.53637]
[1779777216034,24.32,76777.52,234.7,-0.82343,0.00109,2.546]
[1779777221068,24.31,76776.89,234.7,-0.82421,0.00108,2.53887]
[1779777223082,24.31,76777.93,234.7,-0.82311,0.00109,2.54887]
[1779777228117,24.31,76777.48,234.7,-0.82361,0.00109,2.54433]
[1779777233152,24.31,76778.08,234.7,-0.82296,0.00109,2.55025]
[1779777238186,24.31,76778.84,234.7,-0.82214,0.00109,2.55773]
[1779777239194,24.31,76777.96,234.7,-0.8231,0.00109,2.54896]
[1779777243222,24.31,76778.59,234.7,-0.82242,0.00109,2.55516]
[1779777245236,24.31,76779.15,234.7,-0.82182,0.00109,2.56068]
[1779777250270,24.3,76779.32,234.7,-0.82165,0.00109,2.56223]
[1779777253292,24.3,76783.13,234.7,-0.81746,0.00111,2.5999]
[1779777254298,24.3,76784.15,234.7,-0.81634,0.00111,2.60992]
[1779777256312,24.3,76783.53,234.7,-0.81705,0.00111,2.60361]
[1779777261812,24.3,76783.62,234.7,-0.81698,0.00111,2.60425]
[1779777261834,24.3,76783.62,234.7,-0.81698,0.00111,2.60425]
[1779777262355,24.29,76788.94,234.7,-0.81103,0.00113,2.65655]
[1779777263362,24.29,76792.84,234.7,-0.8066,0.00115,2.69474]
[1779777268552,24.28,76793.14,234.7,-0.80634,0.00115,2.69694]
[1779777271581,24.27,76793.23,234.7,-0.80774,0.00115,2.66936]
[1779777272425,24.27,76794.41,234.7,-0.80638,0.00116,2.68094]
[1779777276454,24.26,76793.73,234.7,-0.80725,0.00116,2.67357]
[1779777279475,24.26,76794.49,234.7,-0.80643,0.00116,2.68052]
[1779777282496,24.25,76788.61,234.7,-0.81323,0.00113,2.62205]
[1779777283503,24.25,76786.5,234.7,-0.81563,0.00112,2.60098]
[1779777285517,24.25,76787.1,234.7,-0.81498,0.00113,2.60673]
[1779777290552,24.24,76787.28,234.7,-0.81483,0.00113,2.60807]
[1779777291559,24.24,76790.66,234.7,-0.811,0.00114,2.6414]
[1779777292566,24.24,76789.28,234.7,-0.81258,0.00114,2.62768]
[1779777296593,24.23,76788.18,234.7,-0.8139,0.00113,2.61621]
[1779777301632,24.23,76791.63,234.7,-0.81002,0.00115,2.64981]
[1779777302636,24.23,76792.3,234.7,-0.80927,0.00115,2.65628]
[1779777307672,24.22,76792.62,234.7,-0.80899,0.00115,2.6587]
[1779777316734,24.18,76792.69,234.7,-0.80931,0.00115,2.65593]
[1779777321770,24.15,76792.65,234.7,-0.80958,0.00115,2.65364]
[1779777324468,24.15,76792.65,234.7,-0.80958,0.00115,2.65364]
[1779777324471,24.15,76792.65,234.7,-0.80958,0.00115,2.65364]
[1779777324790,24.14,76794.69,234.7,-0.80735,0.00116,2.67269]
[1779777326467,24.14,76798.28,234.7,-0.80318,0.00118,2.70791]
[1779777326805,24.14,76800.61,234.7,-0.80045,0.00119,2.73059]
[1779777327812,24.13,76801.27,234.7,-0.79969,0.00119,2.73684]
[1779777328997,24.13,76801.27,234.7,-0.79969,0.00119,2.73684]
[1779777329099,24.13,76802.82,234.7,-0.79787,0.0012,2.75178]
[1779777331839,24.12,76802.88,234.7,-0.79929,0.0012,2.72407]
[1779777335867,24.11,76803.54,234.7,-0.7986,0.0012,2.72966]
[1779777337883,24.1,76805.55,234.7,-0.79623,0.00121,2.74887]
[1779777339896,24.1,76806.66,234.7,-0.79495,0.00121,2.75922]
[1779777341910,24.09,76807.39,234.7,-0.79412,0.00122,2.76584]
[1779777345938,24.08,76808.29,234.7,-0.79315,0.00122,2.77357]
[1779777346946,24.08,76809.03,234.7,-0.79228,0.00122,2.78051]
[1779777351981,24.06,76809.09,234.7,-0.79238,0.00123,2.77976]
[1779777355006,24.05,76809.66,234.7,-0.79178,0.00123,2.78451]
[1779777356264,24.04,76809.01,234.7,-0.79261,0.00123,2.77792]
[1779777362052,24.02,76809.2,234.7,-0.79258,0.00123,2.7782]
[1779777362836,24.02,76809.2,234.7,-0.79258,0.00123,2.7782]
[1779777363059,24.02,76810.17,234.7,-0.79142,0.00123,2.78738]
[1779777364066,24.02,76811.7,234.7,-0.78953,0.00124,2.80222]
[1779777366080,24.02,76813.14,234.7,-0.78776,0.00124,2.81608]
[1779777367087,24.02,76813.95,234.7,-0.78676,0.00125,2.82385]
[1779777372222,24.01,76814.39,234.7,-0.78625,0.00125,2.8278]
[1779777374137,24.01,76816.11,234.7,-0.78412,0.00126,2.84416]
[1779777379176,24.0,76817.01,234.7,-0.78305,0.00126,2.85236]
[1779777380183,24.0,76818.51,234.7,-0.78117,0.00127,2.86665]
[1779777381190,24.0,76819.06,234.7,-0.78049,0.00127,2.8718]
[1779777383204,24.0,76820.15,234.7,-0.77914,0.00127,2.88197]
[1779777385218,23.99,76820.94,234.7,-0.77817,0.00128,2.88924]
[1779777386225,23.99,76822.86,234.7,-0.77573,0.00128,2.90737]
[1779777391260,23.98,76822.11,234.7,-0.77816,0.00129,2.87206]
[1779777392267,23.98,76823.48,234.7,-0.77642,0.00129,2.88496]
[1779777393771,23.97,76826.09,234.7,-0.77308,0.0013,2.90939]
[1779777394281,23.97,76828.94,234.7,-0.76935,0.00131,2.93623]
[1779777395501,23.97,76831.1,234.7,-0.76653,0.00132,2.95626]
[1779777396295,23.97,76830.76,234.7,-0.76701,0.00132,2.95287]
[1779777397606,23.97,76830.76,234.7,-0.76701,0.00132,2.95287]
[1779777397761,23.96,76831.0,234.7,-0.76675,0.00132,2.95469]
[1779777398313,23.96,76840.58,234.7,-0.75389,0.00136,3.04291]
[1779777399320,23.96,76841.76,234.7,-0.7523,0.00137,3.05347]
[1779777403347,23.95,76842.03,234.7,-0.75202,0.00137,3.05535]
[1779777404355,23.95,76841.16,234.7,-0.75323,0.00136,3.04734]
[1779777405362,23.95,76841.49,234.7,-0.7528,0.00137,3.0502]
[1779777409390,23.94,76841.79,234.7,-0.75247,0.00137,3.05238]
[1779777410397,23.93,76843.21,234.7,-0.75054,0.00137,3.06506]
[1779777411404,23.93,76846.5,234.7,-0.74602,0.00139,3.09438]
[1779777412411,23.93,76845.88,234.7,-0.74691,0.00138,3.08868]
[1779777413418,23.93,76846.58,234.7,-0.74597,0.00139,3.09475]
[1779777414427,23.92,76846.91,234.7,-0.74554,0.00139,3.09752]
[1779777415432,23.92,76846.15,234.7,-0.74662,0.00139,3.09057]
[1779777416440,23.92,76846.73,234.7,-0.74584,0.00139,3.09557]
[1779777418454,23.91,76847.19,234.7,-0.74525,0.00139,3.09932]
[1779777419461,23.91,76848.44,234.7,-0.74352,0.00139,3.11039]
[1779777420468,23.91,76847.88,234.7,-0.7443,0.00139,3.10538]
[1779777421475,23.91,76848.7,234.7,-0.74317,0.0014,3.11262]
[1779777423490,23.91,76849.2,234.7,-0.74248,0.0014,3.11695]
[1779777429532,23.9,76849.05,234.7,-0.74273,0.0014,3.11536]
[1779777430539,23.9,76849.59,234.7,-0.74198,0.0014,3.12009]
[1779777433561,23.9,76850.15,234.7,-0.74122,0.0014,3.12488]
[1779777435574,23.9,76850.8,234.7,-0.74033,0.0014,3.13049]
[1779777440610,23.89,76850.77,234.7,-0.74041,0.0014,3.12996]
[1779777445644,23.9,76850.12,234.7,-0.74129,0.0014,3.12448]
[1779777446652,23.9,76850.89,234.7,-0.74017,0.0014,3.13145]
[1779777451688,23.9,76851.35,234.7,-0.74082,0.00141,3.10852]
[1779777456722,23.88,76851.16,234.7,-0.74125,0.00141,3.10589]
[1779777458736,23.87,76851.52,234.7,-0.7408,0.00141,3.10868]
[1779777460751,23.87,76856.0,234.7,-0.73445,0.00143,3.14766]
[1779777461758,23.87,76862.37,234.7,-0.72526,0.00146,3.20191]
[1779777462765,23.87,76864.23,234.7,-0.72254,0.00146,3.21751]
[1779777464779,23.87,76864.78,234.7,-0.72174,0.00146,3.22205]
[1779777464997,23.87,76864.78,234.7,-0.72174,0.00146,3.22205]
[1779777465786,23.87,76865.35,234.7,-0.72091,0.00147,3.22675]
[1779777466569,23.87,76865.35,234.7,-0.72091,0.00147,3.22675]
[1779777466793,23.87,76867.11,234.7,-0.71834,0.00147,3.24121]
[1779777468615,23.87,76866.94,234.7,-0.7186,0.00147,3.23977]
[1779777468622,23.87,76866.94,234.7,-0.7186,0.00147,3.23977]
[1779777468718,23.87,76866.94,234.7,-0.7186,0.00147,3.23977]
[1779777468725,23.87,76866.94,234.7,-0.7186,0.00147,3.23977]
[1779777468807,23.87,76868.85,234.7,-0.71579,0.00148,3.25535]
[1779777469814,23.87,76872.09,234.7,-0.71096,0.00149,3.28156]
[1779777470207,23.87,76872.09,234.7,-0.71096,0.00149,3.28156]
[1779777470706,23.87,76872.09,234.7,-0.71096,0.00149,3.28156]
[1779777470707,23.87,76872.09,234.7,-0.71096,0.00149,3.28156]
[1779777470874,23.87,76872.36,234.7,-0.71056,0.00149,3.28374]
[1779777471828,23.87,76871.2,234.7,-0.71228,0.00149,3.27445]
[1779777472835,23.87,76872.46,234.7,-0.7104,0.00149,3.28458]
[1779777473209,23.87,76872.46,234.7,-0.7104,0.00149,3.28458]
[1779777473209,23.87,76872.46,234.7,-0.7104,0.00149,3.28458]
[1779777473709,23.87,76872.46,234.7,-0.7104,0.00149,3.28458]
[1779777473709,23.87,76872.46,234.7,-0.7104,0.00149,3.28458]
[1779777473842,23.87,76873.95,234.7,-0.70815,0.0015,3.29655]
[1779777474212,23.87,76873.95,234.7,-0.70815,0.0015,3.29655]
[1779777474849,23.87,76876.28,234.7,-0.70463,0.00151,3.31499]
[1779777477870,23.87,76876.95,234.7,-0.70363,0.00151,3.32019]
[1779777479720,23.87,76876.95,234.7,-0.70363,0.00151,3.32019]
[1779777479743,23.87,76876.6,234.7,-0.70416,0.00151,3.31745]
[1779777480721,23.87,76876.6,234.7,-0.70416,0.00151,3.31745]
[1779777480816,23.87,76876.5,234.7,-0.70433,0.00151,3.31655]
[1779777481898,23.87,76879.67,234.7,-0.69956,0.00152,3.34099]
[1779777483243,23.86,76880.47,234.7,-0.69837,0.00152,3.34699]
[1779777488947,23.85,76880.67,234.7,-0.69819,0.00152,3.34786]
[1779777490962,23.84,76880.13,234.7,-0.69907,0.00152,3.34348]
[1779777492953,23.84,76880.21,234.7,-0.69897,0.00152,3.34397]
[1779777492974,23.84,76880.21,234.7,-0.69897,0.00152,3.34397]
[1779777492997,23.84,76880.21,234.7,-0.69897,0.00152,3.34397]
[1779777493363,23.84,76880.21,234.7,-0.69897,0.00152,3.34397]
[1779777493737,23.84,76880.21,234.7,-0.69897,0.00152,3.34397]
[1779777493737,23.84,76880.21,234.7,-0.69897,0.00152,3.34397]
[1779777493799,23.83,76880.15,234.7,-0.69908,0.00152,3.34339]
[1779777494359,23.83,76880.15,234.7,-0.69908,0.00152,3.34339]
[1779777494387,23.83,76876.58,234.7,-0.70452,0.00151,3.3156]
[1779777495741,23.83,76876.58,234.7,-0.70452,0.00151,3.3156]
[1779777495768,23.83,76876.43,234.7,-0.70476,0.00151,3.31433]
[1779777498011,23.82,76877.5,234.7,-0.70321,0.00151,3.32239]
[1779777499433,23.82,76877.5,234.7,-0.70321,0.00151,3.32239]
[1779777499507,23.82,76877.5,234.7,-0.70321,0.00151,3.32239]
[1779777499587,23.82,76877.5,234.7,-0.70321,0.00151,3.32239]
[1779777499621,23.82,76877.5,234.7,-0.70321,0.00151,3.32239]
[1779777499894,23.82,76877.02,234.7,-0.70397,0.00151,3.31843]
[1779777500190,23.82,76877.02,234.7,-0.70397,0.00151,3.31843]
[1779777500249,23.82,76877.02,234.7,-0.70397,0.00151,3.31843]
[1779777500297,23.82,76877.02,234.7,-0.70397,0.00151,3.31843]
[1779777500350,23.82,76870.92,234.7,-0.71312,0.00149,3.26991]
[1779777501028,23.82,76870.92,234.7,-0.71312,0.00149,3.26991]
[1779777501364,23.82,76870.92,234.7,-0.71312,0.00149,3.26991]
[1779777501436,23.81,76865.88,234.7,-0.72062,0.00147,3.22844]
[1779777502043,23.81,76871.26,234.7,-0.71267,0.00149,3.27236]
[1779777503051,23.81,76871.96,234.7,-0.71164,0.00149,3.27793]
[1779777508087,23.79,76871.75,234.7,-0.71212,0.00149,3.27537]
[1779777510304,23.78,76869.03,234.7,-0.71623,0.00148,3.25292]
[1779777511108,23.78,76868.5,234.7,-0.71824,0.00149,3.22195]
[1779777513122,23.77,76867.24,234.7,-0.72017,0.00148,3.21123]
[1779777514129,23.77,76866.22,234.7,-0.72171,0.00148,3.20261]
[1779777515136,23.76,76864.86,234.7,-0.72374,0.00147,3.1911]
[1779777516143,23.76,76865.5,234.7,-0.72281,0.00148,3.19635]
[1779777519123,23.76,76865.74,234.7,-0.7225,0.00148,3.19812]
[1779777519132,23.76,76865.74,234.7,-0.7225,0.00148,3.19812]
[1779777519164,23.75,76867.09,234.7,-0.72052,0.00148,3.20926]
[1779777520236,23.75,76875.51,234.7,-0.7079,0.00152,3.27776]
[1779777521179,23.75,76870.84,234.7,-0.71495,0.0015,3.24005]
[1779777524200,23.75,76872.49,234.7,-0.7125,0.0015,3.25331]
[1779777526715,23.74,76873.88,234.7,-0.71043,0.00151,3.2644]
[1779777532469,23.74,76874.16,234.7,-0.71007,0.00151,3.26629]
[1779777532477,23.74,76874.16,234.7,-0.71007,0.00151,3.26629]
[1779777532783,23.74,76874.16,234.7,-0.71007,0.00151,3.26629]
[1779777532789,23.73,76874.24,234.7,-0.70997,0.00151,3.26686]
[1779777533283,23.73,76874.24,234.7,-0.70997,0.00151,3.26686]
[1779777533283,23.73,76874.24,234.7,-0.70997,0.00151,3.26686]
[1779777533321,23.73,76875.52,234.7,-0.70804,0.00152,3.27703]
[1779777539305,23.72,76875.41,234.7,-0.7083,0.00152,3.27568]
[1779777542293,23.72,76874.92,234.7,-0.70907,0.00151,3.27161]
[1779777542330,23.72,76875.53,234.7,-0.70816,0.00152,3.27641]
[1779777543337,23.71,76877.21,234.7,-0.70562,0.00152,3.28967]
[1779777547365,23.71,76877.94,234.7,-0.70457,0.00153,3.29509]
[1779777548371,23.7,76878.72,234.7,-0.7034,0.00153,3.30113]
[1779777551164,23.7,76878.61,234.7,-0.70361,0.00153,3.30008]
[1779777551393,23.7,76882.9,234.7,-0.69703,0.00154,3.33322]
[1779777552400,23.69,76883.67,234.7,-0.69587,0.00155,3.33898]
[1779777555421,23.69,76884.68,234.7,-0.69434,0.00155,3.34646]
[1779777556432,23.69,76885.74,234.7,-0.6927,0.00155,3.35442]
[1779777559453,23.68,76886.31,234.7,-0.69184,0.00156,3.35856]
[1779777561342,23.68,76886.5,234.7,-0.69155,0.00156,3.35994]
[1779777561360,23.68,76886.5,234.7,-0.69155,0.00156,3.35994]
[1779777562474,23.68,76889.04,234.7,-0.68761,0.00157,3.37869]
[1779777564254,23.68,76888.76,234.7,-0.68806,0.00157,3.37657]
[1779777564488,23.68,76888.69,234.7,-0.68818,0.00157,3.37599]
[1779777569865,23.67,76889.16,234.7,-0.68749,0.00157,3.37922]
[1779777570538,23.67,76891.4,234.7,-0.684,0.00157,3.39545]
[1779777573559,23.67,76890.95,234.7,-0.68576,0.00158,3.36639]
[1779777575455,23.67,76890.87,234.7,-0.68586,0.00158,3.3659]
[1779777575553,23.67,76890.87,234.7,-0.68586,0.00158,3.3659]
[1779777575555,23.67,76890.87,234.7,-0.68586,0.00158,3.3659]
[1779777575573,23.68,76894.4,234.7,-0.68025,0.00159,3.39143]
[1779777576580,23.68,76898.03,234.7,-0.67443,0.0016,3.41698]
[1779777577382,23.68,76898.03,234.7,-0.67443,0.0016,3.41698]
[1779777577829,23.68,76898.03,234.7,-0.67443,0.0016,3.41698]
[1779777577930,23.68,76899.89,234.7,-0.6714,0.00161,3.42996]
[1779777578540,23.68,76899.89,234.7,-0.6714,0.00161,3.42996]
[1779777578594,23.68,76903.1,234.7,-0.66622,0.00162,3.45156]
[1779777579030,23.68,76903.1,234.7,-0.66622,0.00162,3.45156]
[1779777579633,23.68,76903.1,234.7,-0.66622,0.00162,3.45156]
[1779777579735,23.69,76904.18,234.7,-0.66443,0.00162,3.45883]
[1779777580608,23.69,76903.47,234.7,-0.66555,0.00162,3.45427]
[1779777581470,23.69,76903.47,234.7,-0.66555,0.00162,3.45427]
[1779777581615,23.7,76904.08,234.7,-0.66454,0.00162,3.45842]
[1779777582622,23.7,76904.61,234.7,-0.66365,0.00162,3.46202]
[1779777583043,23.7,76904.61,234.7,-0.66365,0.00162,3.46202]
[1779777583629,23.71,76905.43,234.7,-0.66228,0.00162,3.46749]
[1779777585643,23.71,76904.76,234.7,-0.66335,0.00162,3.46323]
[1779777586650,23.71,76905.3,234.7,-0.66246,0.00162,3.4668]
[1779777587657,23.72,76906.05,234.7,-0.66122,0.00163,3.47172]
[1779777590678,23.72,76906.99,234.7,-0.65966,0.00163,3.47791]
[1779777592068,23.72,76907.17,234.7,-0.65935,0.00163,3.4791]
[1779777592692,23.72,76907.23,234.7,-0.65925,0.00163,3.47952]
[1779777594706,23.73,76907.54,234.7,-0.65872,0.00163,3.48158]
[1779777595185,23.73,76907.54,234.7,-0.65872,0.00163,3.48158]
[1779777595713,23.73,76908.33,234.7,-0.65741,0.00163,3.48668]
[1779777596720,23.73,76909.7,234.7,-0.65516,0.00164,3.49532]
[1779777597503,23.73,76909.7,234.7,-0.65516,0.00164,3.49532]
[1779777597968,23.73,76909.7,234.7,-0.65516,0.00164,3.49532]
[1779777597904,23.74,76911.55,234.7,-0.65211,0.00164,3.50685]
[1779777598940,23.74,76911.55,234.7,-0.65211,0.00164,3.50685]
[1779777598947,23.74,76913.12,234.7,-0.64952,0.00165,3.51644]
[1779777599740,23.74,76912.62,234.7,-0.65035,0.00164,3.51341]
[1779777600574,23.74,76912.62,234.7,-0.65035,0.00164,3.51341]
[1779777600749,23.74,76912.69,234.7,-0.65023,0.00164,3.51384]
[1779777601755,23.74,76911.34,234.7,-0.65244,0.00164,3.50561]
[1779777602266,23.74,76911.34,234.7,-0.65244,0.00164,3.50561]
[1779777602632,23.74,76911.34,234.7,-0.65244,0.00164,3.50561]
[1779777602930,23.74,76911.34,234.7,-0.65244,0.00164,3.50561]
[1779777602950,23.74,76913.95,234.7,-0.64814,0.00165,3.52148]
[1779777605783,23.74,76914.89,234.7,-0.64658,0.00165,3.52714]
[1779777609811,23.75,76915.47,234.7,-0.64557,0.00165,3.53076]
[1779777612832,23.75,76916.95,234.7,-0.64311,0.00165,3.53945]
[1779777613310,23.75,76916.95,234.7,-0.64311,0.00165,3.53945]
[1779777613839,23.75,76918.46,234.7,-0.64061,0.00166,3.54815]
[1779777615001,23.75,76925.21,234.7,-0.62935,0.00168,3.58534]
[1779777615853,23.75,76928.22,234.7,-0.62429,0.00168,3.601]
[1779777617868,23.76,76926.82,234.7,-0.62663,0.00168,3.59385]
[1779777618697,23.76,76926.82,234.7,-0.62663,0.00168,3.59385]
[1779777618875,23.76,76932.36,234.7,-0.61729,0.00169,3.62164]
[1779777619760,23.76,76932.36,234.7,-0.61729,0.00169,3.62164]
[1779777619910,23.76,76932.36,234.7,-0.61729,0.00169,3.62164]
[1779777619979,23.76,76937.07,234.7,-0.60928,0.0017,3.64375]
[1779777621603,23.76,76937.05,234.7,-0.60931,0.0017,3.64366]
[1779777621610,23.76,76937.05,234.7,-0.60931,0.0017,3.64366]
[1779777621643,23.76,76937.05,234.7,-0.60931,0.0017,3.64366]
[1779777621769,23.76,76937.05,234.7,-0.60931,0.0017,3.64366]
[1779777621918,23.76,76937.05,234.7,-0.60931,0.0017,3.64366]
[1779777622001,23.76,76942.32,234.7,-0.60031,0.00171,3.66663]
[1779777622164,23.76,76942.32,234.7,-0.60031,0.00171,3.66663]
[1779777622219,23.76,76942.32,234.7,-0.60031,0.00171,3.66663]
[1779777622332,23.76,76942.32,234.7,-0.60031,0.00171,3.66663]
[1779777622396,23.76,76942.32,234.7,-0.60031,0.00171,3.66663]
[1779777622638,23.76,76942.32,234.7,-0.60031,0.00171,3.66663]
[1779777622992,23.76,76966.45,234.7,-0.55851,0.00175,3.74735]
[1779777623098,23.76,76966.45,234.7,-0.55851,0.00175,3.74735]
[1779777623198,23.76,76966.45,234.7,-0.55851,0.00175,3.74735]
[1779777623565,23.76,76966.45,234.7,-0.55851,0.00175,3.74735]
[1779777623848,23.76,76966.45,234.7,-0.55851,0.00175,3.74735]
[1779777623895,23.76,76966.45,234.7,-0.55851,0.00175,3.74735]
[1779777623926,23.76,76966.45,234.7,-0.55851,0.00175,3.74735]
[1779777624026,23.76,76966.45,234.7,-0.55851,0.00175,3.74735]
[1779777623936,23.76,76971.39,234.7,-0.54986,0.00175,3.75879]
[1779777624059,23.76,76971.39,234.7,-0.54986,0.00175,3.75879]
[1779777624136,23.76,76971.39,234.7,-0.54986,0.00175,3.75879]
[1779777624521,23.76,76971.39,234.7,-0.54986,0.00175,3.75879]
[1779777624997,23.76,76971.39,234.7,-0.54986,0.00175,3.75879]
[1779777625018,23.77,76965.11,234.7,-0.56084,0.00175,3.74396]
[1779777625049,23.77,76965.11,234.7,-0.56084,0.00175,3.74396]
[1779777625931,23.76,76954.09,234.7,-0.58002,0.00173,3.7111]
[1779777626779,23.76,76954.09,234.7,-0.58002,0.00173,3.7111]
[1779777626789,23.76,76954.09,234.7,-0.58002,0.00173,3.7111]
[1779777626834,23.76,76954.09,234.7,-0.58002,0.00173,3.7111]
[1779777626938,23.76,76942.04,234.7,-0.6008,0.00171,3.66543]
[1779777627272,23.76,76942.04,234.7,-0.6008,0.00171,3.66543]
[1779777627959,23.76,76940.32,234.7,-0.60376,0.00171,3.65807]
[1779777628960,23.75,76936.4,234.7,-0.61045,0.0017,3.64062]
[1779777629395,23.75,76936.4,234.7,-0.61045,0.0017,3.64062]
[1779777629470,23.75,76936.4,234.7,-0.61045,0.0017,3.64062]
[1779777629552,23.75,76936.4,234.7,-0.61045,0.0017,3.64062]
[1779777629600,23.75,76936.4,234.7,-0.61045,0.0017,3.64062]
[1779777629736,23.75,76936.4,234.7,-0.61045,0.0017,3.64062]
[1779777629802,23.75,76936.4,234.7,-0.61045,0.0017,3.64062]
[1779777629967,23.75,76931.43,234.7,-0.61888,0.00169,3.61706]
[1779777630744,23.75,76931.43,234.7,-0.61888,0.00169,3.61706]
[1779777630975,23.75,76923.82,234.7,-0.6317,0.00167,3.57784]
[1779777631982,23.75,76924.2,234.7,-0.63188,0.00168,3.55484]
[1779777633052,23.75,76922.26,234.7,-0.63515,0.00168,3.54423]
[1779777633836,23.75,76922.26,234.7,-0.63515,0.00168,3.54423]
[1779777633996,23.75,76920.98,234.7,-0.6373,0.00168,3.53712]
[1779777635008,23.74,76915.46,234.7,-0.64652,0.00166,3.50527]
[1779777636012,23.74,76916.76,234.7,-0.64435,0.00166,3.51293]
[1779777637019,23.74,76917.44,234.7,-0.64322,0.00167,3.5169]
[1779777641760,23.75,76917.48,234.7,-0.64312,0.00167,3.51725]
[1779777641804,23.75,76917.48,234.7,-0.64312,0.00167,3.51725]
[1779777642054,23.75,76918.21,234.7,-0.64189,0.00167,3.52151]
[1779777643061,23.75,76917.26,234.7,-0.64347,0.00166,3.51605]
[1779777646017,23.75,76917.05,234.7,-0.6438,0.00166,3.51486]
[1779777646029,23.75,76917.05,234.7,-0.6438,0.00166,3.51486]
[1779777646046,23.75,76917.05,234.7,-0.6438,0.00166,3.51486]
[1779777646069,23.76,76919.34,234.7,-0.63998,0.00167,3.52808]
[1779777646174,23.76,76920.79,234.7,-0.63755,0.00167,3.53627]
[1779777647668,23.76,76920.79,234.7,-0.63755,0.00167,3.53627]
[1779777647770,23.76,76927.7,234.7,-0.62593,0.00169,3.57347]
[1779777648350,23.76,76927.7,234.7,-0.62593,0.00169,3.57347]
[1779777648431,23.76,76927.7,234.7,-0.62593,0.00169,3.57347]
[1779777648453,23.75,76927.84,234.7,-0.62571,0.00169,3.57416]
[1779777650183,23.75,76927.84,234.7,-0.62571,0.00169,3.57416]
[1779777650289,23.75,76928.21,234.7,-0.6251,0.00169,3.57599]
[1779777651624,23.75,76928.21,234.7,-0.6251,0.00169,3.57599]
[1779777651798,23.75,76928.21,234.7,-0.6251,0.00169,3.57599]
[1779777652068,23.75,76929.22,234.7,-0.62341,0.0017,3.58111]
[1779777654528,23.74,76929.52,234.7,-0.62293,0.0017,3.58255]
[1779777654542,23.74,76928.73,234.7,-0.62426,0.00169,3.57853]
[1779777655450,23.74,76928.73,234.7,-0.62426,0.00169,3.57853]
[1779777655492,23.74,76924.68,234.7,-0.63112,0.00168,3.55728]
[1779777656500,23.74,76928.68,234.7,-0.62437,0.00169,3.57821]
[1779777658943,23.73,76928.82,234.7,-0.62416,0.0017,3.57886]
[1779777658986,23.73,76928.98,234.7,-0.62389,0.0017,3.57967]
[1779777659253,23.73,76928.98,234.7,-0.62389,0.0017,3.57967]
[1779777659364,23.73,76928.98,234.7,-0.62389,0.0017,3.57967]
[1779777659695,23.73,76928.98,234.7,-0.62389,0.0017,3.57967]
[1779777659742,23.73,76928.98,234.7,-0.62389,0.0017,3.57967]
[1779777659990,23.73,76928.98,234.7,-0.62389,0.0017,3.57967]
[1779777660043,23.73,76928.98,234.7,-0.62389,0.0017,3.57967]
[1779777659792,23.73,76932.93,234.7,-0.61717,0.0017,3.59929]
[1779777660108,23.73,76932.93,234.7,-0.61717,0.0017,3.59929]
[1779777660749,23.73,76932.93,234.7,-0.61717,0.0017,3.59929]
[1779777660763,23.73,76933.69,234.7,-0.61587,0.00171,3.60296]
[1779777661191,23.73,76942.59,234.7,-0.60059,0.00173,3.64297]
[1779777662558,23.73,76944.34,234.7,-0.59758,0.00173,3.6502]
[1779777667065,23.73,76944.57,234.7,-0.5972,0.00173,3.65109]
[1779777667069,23.73,76943.77,234.7,-0.59859,0.00173,3.64779]
[1779777668184,23.73,76943.83,234.7,-0.59848,0.00173,3.64805]
[1779777668548,23.73,76939.94,234.7,-0.60519,0.00172,3.63153]
[1779777671876,23.73,76941.09,234.7,-0.60319,0.00172,3.63657]
[1779777674093,23.73,76941.42,234.7,-0.60262,0.00172,3.638]
[1779777674188,23.73,76941.06,234.7,-0.60323,0.00172,3.63647]
[1779777674193,23.73,76941.06,234.7,-0.60323,0.00172,3.63647]
[1779777674294,23.73,76941.06,234.7,-0.60323,0.00172,3.63647]
[1779777674741,23.73,76938.86,234.7,-0.60701,0.00172,3.62687]
[1779777675534,23.73,76933.48,234.7,-0.61623,0.00171,3.60196]
[1779777676703,23.73,76933.48,234.7,-0.61623,0.00171,3.60196]
[1779777677025,23.73,76933.48,234.7,-0.61623,0.00171,3.60196]
[1779777677106,23.73,76932.3,234.7,-0.61825,0.0017,3.59621]
[1779777677312,23.73,76932.3,234.7,-0.61825,0.0017,3.59621]
[1779777677367,23.73,76932.3,234.7,-0.61825,0.0017,3.59621]
[1779777677607,23.73,76932.3,234.7,-0.61825,0.0017,3.59621]
[1779777677646,23.73,76931.35,234.7,-0.61987,0.0017,3.59154]
[1779777678838,23.73,76931.35,234.7,-0.61987,0.0017,3.59154]
[1779777678864,23.73,76931.78,234.7,-0.61914,0.0017,3.59365]
[1779777679518,23.73,76931.78,234.7,-0.61914,0.0017,3.59365]
[1779777679619,23.73,76934.22,234.7,-0.61498,0.00171,3.60544]
[1779777680690,23.73,76934.22,234.7,-0.61498,0.00171,3.60544]
[1779777680777,23.73,76934.22,234.7,-0.61498,0.00171,3.60544]
[1779777680783,23.73,76934.01,234.7,-0.61534,0.00171,3.60445]
[1779777681861,23.73,76934.01,234.7,-0.61534,0.00171,3.60445]
[1779777681880,23.73,76934.01,234.7,-0.61534,0.00171,3.60445]
[1779777681885,23.73,76934.01,234.7,-0.61534,0.00171,3.60445]
[1779777681891,23.73,76934.01,234.7,-0.61534,0.00171,3.60445]
[1779777681915,23.73,76934.01,234.7,-0.61534,0.00171,3.60445]
[1779777681922,23.73,76934.01,234.7,-0.61534,0.00171,3.60445]
[1779777681940,23.73,76934.01,234.7,-0.61534,0.00171,3.60445]
[1779777682082,23.73,76933.65,234.7,-0.61595,0.00171,3.60275]
[1779777682269,23.73,76933.65,234.7,-0.61595,0.00171,3.60275]
[1779777682525,23.73,76933.65,234.7,-0.61595,0.00171,3.60275]
[1779777683033,23.73,76921.77,234.7,-0.63605,0.00168,3.54127]
[1779777683347,23.73,76916.31,234.7,-0.64517,0.00166,3.51006]
[1779777688515,23.73,76916.18,234.7,-0.64538,0.00166,3.50931]
[1779777689009,23.73,76916.18,234.7,-0.64538,0.00166,3.50931]
[1779777689099,23.73,76916.41,234.7,-0.64501,0.00166,3.51062]
[1779777689454,23.73,76916.41,234.7,-0.64501,0.00166,3.51062]
[1779777689555,23.73,76913.72,234.7,-0.64947,0.00166,3.49459]
[1779777690533,23.73,76913.72,234.7,-0.64947,0.00166,3.49459]
[1779777690635,23.73,76914.01,234.7,-0.649,0.00166,3.49631]
[1779777691491,23.73,76914.01,234.7,-0.649,0.00166,3.49631]
[1779777691754,23.73,76914.01,234.7,-0.649,0.00166,3.49631]
[1779777692085,23.73,76913.94,234.7,-0.65005,0.00167,3.47033]
[1779777692367,23.73,76913.94,234.7,-0.65005,0.00167,3.47033]
[1779777693060,23.73,76910.65,234.7,-0.65552,0.00166,3.45004]
[1779777693418,23.73,76907.58,234.7,-0.6606,0.00165,3.43056]
[1779777696044,23.73,76907.39,234.7,-0.66091,0.00165,3.42933]
[1779777696016,23.73,76908.38,234.7,-0.65928,0.00165,3.43568]
[1779777696981,23.73,76908.38,234.7,-0.65928,0.00165,3.43568]
[1779777697069,23.73,76913.12,234.7,-0.65142,0.00166,3.46533]
[1779777697447,23.73,76914.46,234.7,-0.64919,0.00167,3.47347]
[1779777698454,23.73,76911.04,234.7,-0.65487,0.00166,3.45251]
[1779777699461,23.73,76910.53,234.7,-0.65571,0.00166,3.44936]
[1779777700468,23.73,76908.12,234.7,-0.65969,0.00165,3.43408]
[1779777702135,23.73,76908.18,234.7,-0.65959,0.00165,3.43445]
[1779777702648,23.73,76908.18,234.7,-0.65959,0.00165,3.43445]
[1779777702711,23.73,76908.18,234.7,-0.65959,0.00165,3.43445]
[1779777702812,23.73,76908.82,234.7,-0.65854,0.00165,3.43853]
[1779777703489,23.72,76908.01,234.7,-0.65989,0.00165,3.43329]
[1779777704154,23.72,76908.01,234.7,-0.65989,0.00165,3.43329]
[1779777704496,23.72,76902.72,234.7,-0.66859,0.00163,3.39851]
[1779777705575,23.72,76901.37,234.7,-0.6708,0.00163,3.38936]
[1779777706639,23.72,76901.37,234.7,-0.6708,0.00163,3.38936]
[1779777706771,23.72,76901.37,234.7,-0.6708,0.00163,3.38936]
[1779777706872,23.72,76899.68,234.7,-0.67355,0.00162,3.37778]
[1779777707913,23.72,76899.68,234.7,-0.67355,0.00162,3.37778]
[1779777708015,23.72,76899.68,234.7,-0.67354,0.00162,3.37782]
[1779777708506,23.72,76899.68,234.7,-0.67354,0.00162,3.37782]
[1779777708524,23.72,76899.96,234.7,-0.67311,0.00162,3.37966]
[1779777709508,23.72,76899.96,234.7,-0.67311,0.00162,3.37966]
[1779777709868,23.72,76899.96,234.7,-0.67311,0.00162,3.37966]
[1779777709886,23.72,76899.96,234.7,-0.67311,0.00162,3.37966]
[1779777710069,23.71,76898.95,234.7,-0.67477,0.00162,3.3726]
[1779777710538,23.71,76897.06,234.7,-0.67785,0.00161,3.35933]
[1779777712012,23.71,76897.06,234.7,-0.67785,0.00161,3.35933]
[1779777712070,23.71,76894.53,234.7,-0.68192,0.00161,3.34138]
[1779777713928,23.71,76895.01,234.7,-0.68117,0.00161,3.34474]
[1779777718519,23.7,76895.24,234.7,-0.68086,0.00161,3.3461]
[1779777718539,23.7,76895.24,234.7,-0.68086,0.00161,3.3461]
[1779777718595,23.7,76895.16,234.7,-0.68101,0.00161,3.34545]
[1779777719520,23.7,76895.16,234.7,-0.68101,0.00161,3.34545]
[1779777719603,23.7,76895.0,234.7,-0.68128,0.00161,3.34424]
[1779777721617,23.69,76897.5,234.7,-0.67728,0.00162,3.36181]
[1779777722525,23.69,76897.5,234.7,-0.67728,0.00162,3.36181]
[1779777722624,23.69,76897.15,234.7,-0.67786,0.00162,3.35928]
[1779777723631,23.69,76896.38,234.7,-0.67912,0.00161,3.35377]
[1779777724528,23.69,76896.38,234.7,-0.67912,0.00161,3.35377]
[1779777725140,23.69,76896.38,234.7,-0.67912,0.00161,3.35377]
[1779777724638,23.68,76896.56,234.7,-0.67885,0.00161,3.35497]
[1779777725529,23.68,76896.56,234.7,-0.67885,0.00161,3.35497]
[1779777725647,23.68,76896.0,234.7,-0.67977,0.00161,3.35093]
[1779777726182,23.68,76896.0,234.7,-0.67977,0.00161,3.35093]
[1779777726260,23.68,76896.0,234.7,-0.67977,0.00161,3.35093]
[1779777726265,23.68,76896.0,234.7,-0.67977,0.00161,3.35093]
[1779777726654,23.68,76893.77,234.7,-0.68336,0.0016,3.33497]
[1779777727661,23.68,76893.25,234.7,-0.6842,0.0016,3.33115]
[1779777728668,23.68,76891.6,234.7,-0.68686,0.0016,3.31907]
[1779777729675,23.68,76890.48,234.7,-0.68865,0.00159,3.31078]
[1779777732696,23.67,76890.82,234.7,-0.68814,0.0016,3.31317]
[1779777735360,23.67,76890.85,234.7,-0.68813,0.0016,3.31322]
[1779777738976,23.66,76890.71,234.7,-0.68843,0.0016,3.31181]
[1779777738987,23.66,76890.71,234.7,-0.68843,0.0016,3.31181]
[1779777739062,23.65,76890.65,234.7,-0.68855,0.0016,3.31125]
[1779777739545,23.65,76890.65,234.7,-0.68855,0.0016,3.31125]
[1779777739745,23.65,76892.69,234.7,-0.68532,0.0016,3.3261]
[1779777741046,23.65,76892.69,234.7,-0.68532,0.0016,3.3261]
[1779777741114,23.64,76893.04,234.7,-0.68482,0.0016,3.32839]
[1779777742551,23.64,76893.1,234.7,-0.68472,0.0016,3.32883]
[1779777742766,23.64,76893.3,234.7,-0.68443,0.00161,3.33015]
[1779777743550,23.64,76893.3,234.7,-0.68443,0.00161,3.33015]
[1779777743773,23.64,76893.48,234.7,-0.68415,0.00161,3.3314]
[1779777746794,23.63,76892.98,234.7,-0.68499,0.0016,3.3276]
[1779777753843,23.62,76894.06,234.7,-0.68444,0.00162,3.30872]
[1779777754569,23.62,76894.06,234.7,-0.68444,0.00162,3.30872]
[1779777754850,23.62,76895.01,234.7,-0.68291,0.00162,3.31554]
[1779777756864,23.62,76897.46,234.7,-0.67896,0.00163,3.33297]
[1779777758072,23.62,76897.46,234.7,-0.67896,0.00163,3.33297]
[1779777758161,23.62,76897.46,234.7,-0.67896,0.00163,3.33297]
[1779777758173,23.61,76896.56,234.7,-0.68045,0.00163,3.32644]
[1779777758880,23.61,76895.11,234.7,-0.6828,0.00162,3.31603]
[1779777759449,23.61,76895.11,234.7,-0.6828,0.00162,3.31603]
[1779777760077,23.61,76895.11,234.7,-0.6828,0.00162,3.31603]
[1779777760178,23.61,76896.87,234.7,-0.67992,0.00163,3.32875]
[1779777760894,23.61,76897.82,234.7,-0.67837,0.00163,3.3355]
[1779777761974,23.61,76898.21,234.7,-0.67774,0.00163,3.33826]
[1779777762908,23.61,76897.66,234.7,-0.67863,0.00163,3.33437]
[1779777764445,23.61,76897.48,234.7,-0.67893,0.00163,3.3331]
[1779777764922,23.62,76897.7,234.7,-0.67857,0.00163,3.33467]
[1779777765493,23.62,76897.7,234.7,-0.67857,0.00163,3.33467]
[1779777765862,23.62,76897.7,234.7,-0.67857,0.00163,3.33467]
[1779777765928,23.62,76899.12,234.7,-0.67623,0.00163,3.34474]
[1779777766457,23.62,76899.12,234.7,-0.67623,0.00163,3.34474]
[1779777766936,23.62,76898.48,234.7,-0.67726,0.00163,3.34031]
[1779777768031,23.62,76900.54,234.7,-0.67388,0.00164,3.35475]
[1779777768402,23.62,76900.54,234.7,-0.67388,0.00164,3.35475]
[1779777768950,23.62,76904.12,234.7,-0.66797,0.00165,3.37921]
[1779777769212,23.62,76904.12,234.7,-0.66797,0.00165,3.37921]
[1779777770094,23.62,76904.12,234.7,-0.66797,0.00165,3.37921]
[1779777770161,23.62,76902.39,234.7,-0.67084,0.00165,3.36745]
[1779777771007,23.62,76902.39,234.7,-0.67084,0.00165,3.36745]
[1779777771109,23.62,76896.39,234.7,-0.68067,0.00163,3.32547]
[1779777772074,23.62,76895.56,234.7,-0.68202,0.00162,3.31952]
[1779777774030,23.62,76895.3,234.7,-0.68245,0.00162,3.31759]
[1779777774057,23.61,76894.15,234.7,-0.68435,0.00162,3.30913]
[1779777774992,23.61,76892.88,234.7,-0.68643,0.00161,3.29972]
[1779777775999,23.61,76893.27,234.7,-0.68583,0.00162,3.30245]
[1779777777006,23.6,76892.2,234.7,-0.68758,0.00161,3.29447]
[1779777778013,23.6,76891.32,234.7,-0.68902,0.00161,3.28783]
[1779777779020,23.59,76890.8,234.7,-0.68988,0.00161,3.28385]
[1779777780028,23.59,76891.16,234.7,-0.68933,0.00161,3.28641]
[1779777782042,23.58,76890.89,234.7,-0.68981,0.00161,3.28418]
[1779777782887,23.58,76890.89,234.7,-0.68981,0.00161,3.28418]
[1779777783049,23.58,76889.96,234.7,-0.69133,0.0016,3.27712]
[1779777784056,23.58,76888.97,234.7,-0.69294,0.0016,3.26955]
[1779777785219,23.57,76889.85,234.7,-0.69157,0.0016,3.27598]
[1779777786070,23.57,76883.92,234.7,-0.70102,0.00158,3.23054]
[1779777787171,23.57,76883.92,234.7,-0.70102,0.00158,3.23054]
[1779777787077,23.57,76881.79,234.7,-0.70441,0.00157,3.21368]
[1779777788084,23.57,76877.96,234.7,-0.71043,0.00156,3.18295]
[1779777789091,23.56,76875.95,234.7,-0.71359,0.00155,3.16642]
[1779777790098,23.56,76874.96,234.7,-0.71515,0.00155,3.15815]
[1779777793119,23.55,76874.09,234.7,-0.71657,0.00155,3.15059]
[1779777795133,23.55,76875.17,234.7,-0.71494,0.00155,3.15926]
[1779777797147,23.54,76874.56,234.7,-0.71596,0.00155,3.15386]
[1779777802183,23.52,76874.61,234.7,-0.71599,0.00155,3.15367]
[1779777804197,23.52,76874.04,234.7,-0.71692,0.00155,3.14871]
[1779777806211,23.51,76875.55,234.7,-0.71462,0.00155,3.16096]
[1779777808225,23.51,76877.86,234.7,-0.71105,0.00156,3.17973]
[1779777811246,23.51,76877.68,234.7,-0.7126,0.00157,3.151]
[1779777812253,23.51,76879.42,234.7,-0.70987,0.00158,3.16514]
[1779777814069,23.51,76880.12,234.7,-0.70877,0.00158,3.17077]
[1779777817711,23.5,76879.96,234.7,-0.70904,0.00158,3.16938]
[1779777817740,23.5,76879.96,234.7,-0.70904,0.00158,3.16938]
[1779777818253,23.5,76885.37,234.7,-0.70045,0.0016,3.21235]
[1779777818295,23.5,76886.85,234.7,-0.69808,0.0016,3.22386]
[1779777820040,23.5,76887.96,234.7,-0.69629,0.00161,3.23243]
[1779777822077,23.51,76888.22,234.7,-0.69587,0.00161,3.23444]
[1779777822323,23.51,76888.91,234.7,-0.69476,0.00161,3.23972]
[1779777824337,23.51,76889.21,234.7,-0.69428,0.00161,3.24201]
[1779777825344,23.5,76888.82,234.7,-0.69491,0.00161,3.23903]
[1779777829372,23.5,76888.18,234.7,-0.69594,0.00161,3.23412]
[1779777831066,23.5,76887.72,234.7,-0.69668,0.00161,3.23059]
[1779777831386,23.51,76888.02,234.7,-0.6962,0.00161,3.2329]
[1779777832804,23.51,76888.02,234.7,-0.6962,0.00161,3.2329]
[1779777832832,23.51,76888.02,234.7,-0.6962,0.00161,3.2329]
[1779777832901,23.51,76887.91,234.7,-0.69637,0.00161,3.23206]
[1779777833399,23.51,76885.27,234.7,-0.7006,0.0016,3.2116]
[1779777834407,23.51,76884.03,234.7,-0.70258,0.00159,3.20189]
[1779777835604,23.51,76884.03,234.7,-0.70258,0.00159,3.20189]
[1779777835637,23.51,76884.85,234.7,-0.70126,0.0016,3.20837]
[1779777837208,23.51,76887.26,234.7,-0.6974,0.00161,3.22715]
[1779777837428,23.51,76886.97,234.7,-0.69786,0.0016,3.22491]
[1779777838434,23.51,76887.43,234.7,-0.69712,0.00161,3.22847]
[1779777840572,23.51,76887.29,234.7,-0.69734,0.00161,3.2274]
[1779777840580,23.51,76887.29,234.7,-0.69734,0.00161,3.2274]
[1779777841289,23.51,76887.29,234.7,-0.69734,0.00161,3.2274]
[1779777841258,23.51,76887.18,234.7,-0.69752,0.00161,3.22656]
[1779777841683,23.51,76887.18,234.7,-0.69752,0.00161,3.22656]
[1779777841898,23.51,76887.18,234.7,-0.69752,0.00161,3.22656]
[1779777841937,23.51,76896.19,234.7,-0.68288,0.00164,3.29413]
[1779777842525,23.51,76896.19,234.7,-0.68288,0.00164,3.29413]
[1779777842605,23.51,76900.54,234.7,-0.67571,0.00165,3.32519]
[1779777843470,23.51,76902.09,234.7,-0.67314,0.00166,3.336]
[1779777844747,23.51,76902.09,234.7,-0.67314,0.00166,3.336]
[1779777845181,23.51,76903.41,234.7,-0.67095,0.00166,3.34509]
[1779777846071,23.51,76900.38,234.7,-0.67598,0.00165,3.32406]
[1779777846682,23.51,76900.38,234.7,-0.67598,0.00165,3.32406]
[1779777846783,23.51,76900.01,234.7,-0.67659,0.00165,3.32146]
[1779777847683,23.51,76900.01,234.7,-0.67659,0.00165,3.32146]
[1779777847710,23.51,76900.03,234.7,-0.67655,0.00165,3.32161]
[1779777849236,23.51,76900.03,234.7,-0.67655,0.00165,3.32161]
[1779777849239,23.51,76899.82,234.7,-0.6769,0.00165,3.32015]
[1779777851325,23.51,76899.82,234.7,-0.6769,0.00165,3.32016]
[1779777851604,23.51,76899.82,234.7,-0.6769,0.00165,3.32016]
[1779777851706,23.51,76899.82,234.7,-0.67689,0.00165,3.32017]
[1779777852533,23.52,76908.12,234.7,-0.66305,0.00168,3.37682]
[1779777853539,23.52,76913.72,234.7,-0.6536,0.0017,3.41275]
[1779777856061,23.52,76912.07,234.7,-0.65636,0.00169,3.40246]
[1779777856561,23.52,76908.93,234.7,-0.66166,0.00168,3.38226]
[1779777859582,23.52,76909.41,234.7,-0.66084,0.00168,3.38544]
[1779777860589,23.52,76911.77,234.7,-0.65685,0.00169,3.40063]
[1779777861707,23.52,76912.26,234.7,-0.65602,0.00169,3.40374]
[1779777865251,23.52,76912.38,234.7,-0.65582,0.00169,3.4045]
[1779777865624,23.52,76913.5,234.7,-0.65392,0.0017,3.41155]
[1779777866819,23.52,76915.29,234.7,-0.65088,0.0017,3.42264]
[1779777868645,23.52,76916.62,234.7,-0.64863,0.0017,3.43073]
[1779777871617,23.52,76916.62,234.7,-0.64959,0.00171,3.4047]
[1779777877151,23.52,76916.32,234.7,-0.65012,0.00171,3.40281]
[1779777878051,23.52,76912.92,234.7,-0.65593,0.0017,3.38164]
[1779777878767,23.52,76911.82,234.7,-0.6578,0.0017,3.37465]
[1779777879723,23.52,76909.82,234.7,-0.66119,0.00169,3.36175]
[1779777881039,23.52,76910.28,234.7,-0.66041,0.00169,3.36476]
[1779777883328,23.52,76910.51,234.7,-0.66001,0.0017,3.36627]
[1779777883340,23.52,76910.25,234.7,-0.66045,0.00169,3.3646]
[1779777883374,23.52,76910.25,234.7,-0.66045,0.00169,3.3646]
[1779777884243,23.52,76910.25,234.7,-0.66045,0.00169,3.3646]
[1779777883751,23.52,76906.81,234.7,-0.66626,0.00168,3.34197]
[1779777884758,23.52,76901.52,234.7,-0.67512,0.00167,3.30576]
[1779777885455,23.52,76901.52,234.7,-0.67512,0.00167,3.30576]
[1779777885765,23.52,76901.44,234.7,-0.67525,0.00167,3.3052]
[1779777887749,23.52,76901.47,234.7,-0.6752,0.00167,3.30542]
[1779777887779,23.52,76902.51,234.7,-0.67347,0.00167,3.31267]
[1779777888786,23.52,76903.42,234.7,-0.67195,0.00167,3.31896]
[1779777891807,23.52,76905.57,234.7,-0.66835,0.00168,3.33361]
[1779777896625,23.52,76905.4,234.7,-0.66865,0.00168,3.3324]
[1779777897850,23.52,76904.1,234.7,-0.67083,0.00167,3.32352]
[1779777903272,23.52,76904.12,234.7,-0.67081,0.00167,3.32362]
[1779777903892,23.52,76901.51,234.7,-0.67517,0.00167,3.30554]
[1779777905906,23.52,76902.47,234.7,-0.67357,0.00167,3.31223]
[1779777906915,23.52,76903.13,234.7,-0.67247,0.00167,3.3168]
[1779777907920,23.52,76904.18,234.7,-0.67071,0.00167,3.32401]
[1779777911948,23.51,76905.41,234.7,-0.66866,0.00168,3.33234]
[1779777912955,23.51,76906.09,234.7,-0.66752,0.00168,3.33691]
[1779777915976,23.51,76906.88,234.7,-0.66621,0.00168,3.34216]
[1779777916983,23.51,76906.34,234.7,-0.66712,0.00168,3.33851]
[1779777918425,23.51,76906.44,234.7,-0.66696,0.00168,3.33916]
[1779777918448,23.51,76906.44,234.7,-0.66696,0.00168,3.33916]
[1779777919423,23.51,76906.06,234.7,-0.66761,0.00168,3.33658]
[1779777920079,23.51,76906.06,234.7,-0.66761,0.00168,3.33658]
[1779777924190,23.5,76906.15,234.7,-0.66748,0.00168,3.33711]
[1779777924291,23.5,76905.99,234.7,-0.66775,0.00168,3.33601]
[1779777924415,23.5,76905.99,234.7,-0.66775,0.00168,3.33601]
[1779777925041,23.5,76901.61,234.7,-0.67509,0.00167,3.3059]
[1779777925993,23.5,76901.61,234.7,-0.67509,0.00167,3.3059]
[1779777926048,23.5,76901.61,234.7,-0.67509,0.00167,3.3059]
[1779777926108,23.5,76901.61,234.7,-0.67509,0.00167,3.3059]
[1779777926112,23.5,76901.61,234.7,-0.67509,0.00167,3.3059]
[1779777926206,23.5,76894.92,234.7,-0.68616,0.00164,3.25787]
[1779777927331,23.5,76882.14,234.7,-0.70686,0.00159,3.15951]
[1779777927720,23.5,76882.14,234.7,-0.70686,0.00159,3.15951]
[1779777927724,23.5,76882.14,234.7,-0.70686,0.00159,3.15951]
[1779777928065,23.5,76877.5,234.7,-0.71422,0.00158,3.12185]
[1779777929072,23.5,76876.01,234.7,-0.71654,0.00157,3.10964]
[1779777931086,23.5,76878.93,234.7,-0.71323,0.00159,3.10611]
[1779777932093,23.51,76878.0,234.7,-0.71469,0.00158,3.09855]
[1779777933100,23.51,76878.67,234.7,-0.7136,0.00159,3.10416]
[1779777934107,23.51,76879.64,234.7,-0.71204,0.00159,3.1122]
[1779777938135,23.52,76884.59,234.7,-0.70405,0.00161,3.15233]
[1779777940149,23.52,76884.0,234.7,-0.70498,0.00161,3.14775]
[1779777941155,23.52,76884.63,234.7,-0.70396,0.00161,3.1528]
[1779777942163,23.52,76884.84,234.7,-0.70361,0.00161,3.15451]
[1779777943170,23.53,76884.62,234.7,-0.70395,0.00161,3.15282]
[1779777944177,23.53,76884.03,234.7,-0.70489,0.00161,3.14819]
[1779777946191,23.53,76881.76,234.7,-0.70851,0.0016,3.13014]
[1779777947199,23.53,76880.24,234.7,-0.71092,0.00159,3.11791]
[1779777949214,23.53,76881.69,234.7,-0.70858,0.0016,3.12979]
[1779777951228,23.54,76882.42,234.7,-0.70738,0.0016,3.1358]
[1779777953298,23.54,76880.23,234.7,-0.71085,0.00159,3.11828]
[1779777954249,23.54,76877.28,234.7,-0.71554,0.00158,3.09412]
[1779777955256,23.54,76875.04,234.7,-0.71905,0.00157,3.07562]
[1779777956263,23.54,76874.3,234.7,-0.7202,0.00157,3.06944]
[1779777960291,23.54,76875.34,234.7,-0.71857,0.00157,3.07815]
[1779777961297,23.54,76878.39,234.7,-0.71377,0.00158,3.10328]
[1779777962305,23.54,76879.73,234.7,-0.71162,0.00159,3.11434]
[1779777963312,23.55,76885.46,234.7,-0.70243,0.00161,3.16026]
[1779777964319,23.55,76885.62,234.7,-0.70215,0.00161,3.1616]
[1779777965326,23.55,76886.34,234.7,-0.70098,0.00162,3.16728]
[1779777967340,23.55,76886.07,234.7,-0.7014,0.00161,3.16528]
[1779777968347,23.55,76886.7,234.7,-0.70037,0.00162,3.17024]
[1779777968752,23.55,76886.7,234.7,-0.70037,0.00162,3.17024]
[1779777968767,23.55,76886.7,234.7,-0.70037,0.00162,3.17024]
[1779777969371,23.55,76886.7,234.7,-0.70037,0.00162,3.17024]
[1779777969353,23.56,76889.39,234.7,-0.696,0.00163,3.19105]
[1779777970361,23.56,76893.14,234.7,-0.68987,0.00164,3.21942]
[1779777972375,23.55,76895.09,234.7,-0.68666,0.00165,3.23385]
[1779777973382,23.55,76895.62,234.7,-0.68579,0.00165,3.23772]
[1779777973459,23.55,76895.62,234.7,-0.68579,0.00165,3.23772]
[1779777974290,23.55,76895.62,234.7,-0.68579,0.00165,3.23772]
[1779777974389,23.56,76895.6,234.7,-0.6858,0.00165,3.2377]
[1779777974884,23.56,76895.6,234.7,-0.6858,0.00165,3.2377]
[1779777975396,23.56,76892.36,234.7,-0.69112,0.00164,3.21372]
[1779777976403,23.56,76891.8,234.7,-0.69202,0.00164,3.20959]
[1779777977409,23.56,76888.51,234.7,-0.69738,0.00162,3.18453]
[1779777978417,23.56,76890.1,234.7,-0.69479,0.00163,3.19673]
[1779777978455,23.56,76890.1,234.7,-0.69479,0.00163,3.19673]
[1779777979424,23.56,76891.1,234.7,-0.69316,0.00163,3.20433]
[1779777981667,23.56,76891.3,234.7,-0.69283,0.00163,3.20584]
[1779777981889,23.56,76891.3,234.7,-0.69283,0.00163,3.20584]
[1779777981990,23.56,76891.3,234.7,-0.69283,0.00163,3.20584]
[1779777982446,23.56,76892.17,234.7,-0.6914,0.00164,3.2124]
[1779777984106,23.56,76892.17,234.7,-0.6914,0.00164,3.2124]
[1779777984652,23.56,76892.18,234.7,-0.69139,0.00164,3.21247]
[1779777984730,23.56,76894.99,234.7,-0.68676,0.00165,3.23344]
[1779777985467,23.57,76894.19,234.7,-0.68806,0.00165,3.22759]
[1779777986474,23.57,76894.5,234.7,-0.68754,0.00165,3.22995]
[1779777990502,23.58,76894.99,234.7,-0.68667,0.00165,3.2338]
[1779777991509,23.58,76894.92,234.7,-0.68796,0.00166,3.20619]
[1779777992516,23.58,76895.26,234.7,-0.68738,0.00166,3.20876]
[1779777993570,23.58,76895.26,234.7,-0.68738,0.00166,3.20876]
[1779777994530,23.58,76895.69,234.7,-0.68664,0.00166,3.21206]
[1779777996449,23.58,76895.69,234.7,-0.68664,0.00166,3.21206]
[1779777995537,23.59,76896.42,234.7,-0.68541,0.00166,3.21747]
[1779777997409,23.59,76896.42,234.7,-0.68541,0.00166,3.21747]
[1779777997416,23.59,76896.42,234.7,-0.68541,0.00166,3.21747]
[1779777997919,23.59,76896.57,234.7,-0.68515,0.00166,3.21862]
[1779777997968,23.59,76895.8,234.7,-0.68642,0.00166,3.21304]
[1779778003593,23.6,76894.98,234.7,-0.68769,0.00165,3.20738]
[1779778004600,23.6,76895.48,234.7,-0.68685,0.00166,3.21113]
[1779778008426,23.6,76895.59,234.7,-0.68665,0.00166,3.212]
[1779778008505,23.61,76895.59,234.7,-0.68662,0.00166,3.21212]
[1779778008628,23.61,76894.59,234.7,-0.68826,0.00165,3.20482]
[1779778009635,23.61,76893.65,234.7,-0.6898,0.00165,3.19791]
[1779778011649,23.61,76893.13,234.7,-0.69064,0.00165,3.19411]
[1779778012655,23.61,76893.62,234.7,-0.68983,0.00165,3.19776]
[1779778013663,23.61,76893.09,234.7,-0.69071,0.00165,3.1938]
[1779778014852,23.61,76893.09,234.7,-0.69071,0.00165,3.1938]
[1779778014857,23.61,76893.09,234.7,-0.69071,0.00165,3.1938]
[1779778015056,23.61,76893.28,234.7,-0.6904,0.00165,3.19522]
[1779778015677,23.61,76888.75,234.7,-0.69782,0.00163,3.16088]
[1779778016683,23.61,76887.23,234.7,-0.70029,0.00162,3.14915]
[1779778018698,23.62,76886.67,234.7,-0.70118,0.00162,3.14487]
[1779778022726,23.62,76886.54,234.7,-0.70136,0.00162,3.14403]
[1779778023733,23.62,76886.39,234.7,-0.70159,0.00162,3.1429]
[1779778024740,23.62,76886.66,234.7,-0.70114,0.00162,3.14505]
[1779778025747,23.63,76886.5,234.7,-0.7014,0.00162,3.14384]
[1779778027761,23.63,76885.37,234.7,-0.70321,0.00162,3.13508]
[1779778028767,23.63,76883.68,234.7,-0.70592,0.00161,3.12179]
[1779778029661,23.63,76883.68,234.7,-0.70592,0.00161,3.12179]
[1779778030441,23.63,76882.57,234.7,-0.70768,0.0016,3.11309]
[1779778030782,23.63,76880.42,234.7,-0.71112,0.0016,3.09581]
[1779778031789,23.63,76878.99,234.7,-0.7134,0.00159,3.08419]
[1779778034075,23.63,76878.43,234.7,-0.71428,0.00159,3.07963]
[1779778037437,23.63,76879.19,234.7,-0.71311,0.00159,3.08564]
[1779778037831,23.63,76885.43,234.7,-0.70311,0.00162,3.13557]
[1779778038838,23.63,76884.76,234.7,-0.70418,0.00161,3.13035]
[1779778039846,23.63,76884.68,234.7,-0.7043,0.00161,3.12977]
[1779778041069,23.63,76885.0,234.7,-0.70377,0.00161,3.13235]
[1779778042866,23.63,76884.84,234.7,-0.704,0.00161,3.1312]
[1779778044280,23.64,76884.89,234.7,-0.70391,0.00161,3.13164]
[1779778044880,23.64,76886.41,234.7,-0.70144,0.00162,3.14361]
[1779778046254,23.64,76886.41,234.7,-0.70144,0.00162,3.14361]
[1779778046263,23.64,76886.41,234.7,-0.70144,0.00162,3.14361]
[1779778046355,23.64,76886.16,234.7,-0.70184,0.00162,3.1417]
[1779778049022,23.64,76885.34,234.7,-0.70319,0.00162,3.13514]
[1779778049917,23.63,76886.33,234.7,-0.7016,0.00162,3.14285]
[1779778051931,23.63,76886.43,234.7,-0.70273,0.00163,3.11585]
[1779778052938,23.63,76886.11,234.7,-0.70326,0.00163,3.1133]
[1779778054213,23.63,76886.71,234.7,-0.70229,0.00163,3.11797]
[1779778054952,23.63,76887.34,234.7,-0.70127,0.00163,3.12286]
[1779778055959,23.63,76886.57,234.7,-0.70254,0.00163,3.1168]
[1779778056966,23.63,76886.2,234.7,-0.70315,0.00163,3.11386]
[1779778057973,23.63,76886.45,234.7,-0.70275,0.00163,3.11579]
[1779778058980,23.62,76886.64,234.7,-0.70244,0.00163,3.11725]
[1779778059988,23.62,76886.46,234.7,-0.70274,0.00163,3.1158]
[1779778063368,23.62,76886.8,234.7,-0.70221,0.00163,3.11836]
[1779778064319,23.62,76887.49,234.7,-0.70109,0.00163,3.12372]
[1779778064775,23.62,76887.49,234.7,-0.70109,0.00163,3.12372]
[1779778065500,23.62,76887.49,234.7,-0.70109,0.00163,3.12372]
[1779778065504,23.62,76890.56,234.7,-0.69608,0.00165,3.14731]
[1779778066029,23.62,76897.43,234.7,-0.68468,0.00167,3.19856]
[1779778067085,23.62,76897.43,234.7,-0.68468,0.00167,3.19856]
[1779778067215,23.62,76897.43,234.7,-0.68468,0.00167,3.19856]
[1779778067316,23.61,76896.84,234.7,-0.68569,0.00167,3.19416]
[1779778069008,23.61,76897.07,234.7,-0.68533,0.00167,3.19575]
[1779778069050,23.61,76895.99,234.7,-0.68715,0.00167,3.18774]
[1779778071015,23.61,76895.77,234.7,-0.68754,0.00167,3.18604]
[1779778071063,23.6,76894.94,234.7,-0.68894,0.00166,3.17981]
[1779778072071,23.6,76891.84,234.7,-0.6941,0.00165,3.15647]
[1779778073078,23.6,76892.26,234.7,-0.69342,0.00165,3.15959]
[1779778077107,23.59,76891.63,234.7,-0.69452,0.00165,3.15455]
[1779778083149,23.59,76891.22,234.7,-0.69522,0.00165,3.1513]
[1779778084156,23.59,76891.47,234.7,-0.6948,0.00165,3.15322]
[1779778090198,23.59,76892.29,234.7,-0.69342,0.00165,3.15956]
[1779778091205,23.59,76891.67,234.7,-0.69444,0.00165,3.15488]
[1779778094225,23.59,76890.0,234.7,-0.69724,0.00164,3.14192]
[1779778095233,23.59,76889.67,234.7,-0.69779,0.00164,3.13933]
[1779778096240,23.58,76888.76,234.7,-0.6993,0.00164,3.13225]
[1779778097247,23.58,76889.13,234.7,-0.6987,0.00164,3.13506]
[1779778099261,23.58,76888.23,234.7,-0.70018,0.00164,3.12807]
[1779778104296,23.59,76888.78,234.7,-0.69923,0.00164,3.13256]
[1779778105303,23.59,76888.45,234.7,-0.69978,0.00164,3.12996]
[1779778107317,23.58,76889.21,234.7,-0.69855,0.00164,3.13575]
[1779778108324,23.58,76888.83,234.7,-0.69919,0.00164,3.13276]
[1779778109330,23.58,76889.06,234.7,-0.69882,0.00164,3.13449]
[1779778110338,23.58,76888.58,234.7,-0.69962,0.00164,3.13073]
[1779778111345,23.58,76888.77,234.7,-0.7006,0.00165,3.10432]
[1779778113359,23.58,76888.59,234.7,-0.70091,0.00165,3.10284]
[1779778118394,23.57,76888.93,234.7,-0.70039,0.00165,3.10532]
[1779778121415,23.57,76890.89,234.7,-0.69717,0.00166,3.12038]
[1779778122422,23.57,76890.58,234.7,-0.69769,0.00166,3.11796]
[1779778122952,23.57,76890.58,234.7,-0.69769,0.00166,3.11796]
[1779778123429,23.57,76892.97,234.7,-0.69373,0.00167,3.13618]
[1779778123581,23.57,76892.97,234.7,-0.69373,0.00167,3.13618]
[1779778124079,23.57,76892.97,234.7,-0.69373,0.00167,3.13618]
[1779778124436,23.57,76893.34,234.7,-0.69312,0.00167,3.13894]
[1779778125442,23.56,76892.53,234.7,-0.69449,0.00166,3.13274]
[1779778127089,23.56,76892.65,234.7,-0.6943,0.00167,3.13359]
[1779778127457,23.56,76891.61,234.7,-0.69604,0.00166,3.12559]
[1779778128464,23.56,76888.13,234.7,-0.70181,0.00165,3.09858]
[1779778129471,23.56,76888.55,234.7,-0.70113,0.00165,3.10181]
[1779778129942,23.56,76888.55,234.7,-0.70113,0.00165,3.10181]
[1779778129976,23.56,76888.55,234.7,-0.70113,0.00165,3.10181]
[1779778130478,23.56,76882.87,234.7,-0.71043,0.00163,3.05659]
[1779778131485,23.56,76880.19,234.7,-0.71478,0.00161,3.03469]
[1779778133788,23.56,76880.33,234.7,-0.71455,0.00161,3.03585]
[1779778134506,23.56,76876.59,234.7,-0.72055,0.0016,3.00487]
[1779778139541,23.56,76876.43,234.7,-0.72079,0.0016,3.00363]
[1779778140643,23.56,76876.7,234.7,-0.72037,0.0016,3.00583]
[1779778140652,23.56,76876.7,234.7,-0.72037,0.0016,3.00583]
[1779778140797,23.56,76876.7,234.7,-0.72037,0.0016,3.00583]
[1779778141555,23.55,76867.66,234.7,-0.73466,0.00156,2.92815]
[1779778142562,23.55,76866.97,234.7,-0.73576,0.00155,2.92198]
[1779778147596,23.55,76867.42,234.7,-0.73508,0.00156,2.92578]
[1779778148603,23.55,76866.84,234.7,-0.73598,0.00155,2.9207]
[1779778150618,23.55,76863.62,234.7,-0.74096,0.00154,2.89222]
[1779778155653,23.55,76863.74,234.7,-0.74073,0.00154,2.89353]
[1779778156660,23.56,76863.12,234.7,-0.74167,0.00154,2.88805]
[1779778160688,23.56,76865.26,234.7,-0.73834,0.00155,2.90731]
[1779778161694,23.56,76866.32,234.7,-0.73669,0.00155,2.9167]
[1779778166729,23.56,76865.21,234.7,-0.73839,0.00155,2.90702]
[1779778169751,23.57,76864.18,234.7,-0.73996,0.00154,2.89799]
[1779778170758,23.57,76865.57,234.7,-0.7378,0.00155,2.91036]
[1779778171764,23.57,76866.13,234.7,-0.73841,0.00156,2.88639]
[1779778173995,23.57,76865.58,234.7,-0.73925,0.00155,2.88158]
[1779778176120,23.57,76865.98,234.7,-0.73862,0.00156,2.88518]
[1779778177807,23.57,76866.71,234.7,-0.73746,0.00156,2.89177]
[1779778179821,23.57,76866.14,234.7,-0.73833,0.00156,2.8868]
[1779778184856,23.58,76868.68,234.7,-0.73433,0.00157,2.90934]
[1779778185863,23.58,76869.85,234.7,-0.73249,0.00157,2.91956]
[1779778189891,23.58,76872.52,234.7,-0.72827,0.00159,2.94266]
[1779778190898,23.58,76875.43,234.7,-0.72364,0.0016,2.96745]
[1779778195933,23.57,76874.89,234.7,-0.72454,0.0016,2.96268]
[1779778200968,23.57,76873.32,234.7,-0.72707,0.00159,2.94912]
[1779778206003,23.57,76873.52,234.7,-0.72678,0.00159,2.95072]
[1779778217080,23.56,76873.92,234.7,-0.72619,0.00159,2.95388]
[1779778223122,23.56,76872.09,234.7,-0.72912,0.00158,2.93805]
[1779778224129,23.56,76867.84,234.7,-0.73581,0.00156,2.90105]
[1779778226368,23.56,76868.0,234.7,-0.73556,0.00157,2.90249]
[1779778226456,23.56,76867.14,234.7,-0.7369,0.00156,2.89494]
[1779778227150,23.56,76866.56,234.7,-0.7378,0.00156,2.88986]
[1779778228157,23.56,76865.94,234.7,-0.73876,0.00156,2.88441]
[1779778231178,23.56,76866.43,234.7,-0.73947,0.00156,2.85972]
[1779778237221,23.57,76867.17,234.7,-0.73827,0.00157,2.86649]
[1779778238228,23.57,76866.53,234.7,-0.73929,0.00157,2.86074]
[1779778241249,23.56,76865.71,234.7,-0.74061,0.00156,2.85324]
[1779778242257,23.56,76865.0,234.7,-0.74173,0.00156,2.84684]
[1779778252329,23.56,76865.17,234.7,-0.74145,0.00156,2.84842]
[1779778255350,23.57,76865.75,234.7,-0.74051,0.00156,2.8538]
[1779778259379,23.57,76865.11,234.7,-0.74147,0.00156,2.84834]
[1779778265421,23.58,76865.47,234.7,-0.74084,0.00156,2.85194]
[1779778266254,23.58,76865.47,234.7,-0.74084,0.00156,2.85194]
[1779778268448,23.58,76866.93,234.7,-0.73852,0.00157,2.86508]
[1779778269450,23.58,76869.66,234.7,-0.73422,0.00158,2.88914]
[1779778271464,23.58,76870.28,234.7,-0.73323,0.00158,2.89459]
[1779778273478,23.58,76872.83,234.7,-0.72918,0.00159,2.9167]
[1779778274485,23.58,76873.8,234.7,-0.72763,0.0016,2.92502]
[1779778276499,23.58,76874.34,234.7,-0.72677,0.0016,2.92961]
[1779778277506,23.58,76873.65,234.7,-0.72788,0.0016,2.92369]
[1779778283548,23.58,76873.75,234.7,-0.72774,0.0016,2.92446]
[1779778284555,23.58,76871.27,234.7,-0.73169,0.00159,2.90306]
[1779778285561,23.58,76870.06,234.7,-0.73361,0.00158,2.89252]
[1779778287576,23.58,76870.75,234.7,-0.73251,0.00158,2.89855]
[1779778291604,23.58,76870.79,234.7,-0.73394,0.00159,2.8697]
[1779778297646,23.58,76871.07,234.7,-0.73356,0.00159,2.8718]
[1779778302681,23.56,76871.03,234.7,-0.73372,0.00159,2.87089]
[1779778304695,23.56,76872.68,234.7,-0.73112,0.0016,2.88505]
[1779778305702,23.56,76874.15,234.7,-0.72878,0.00161,2.89764]
[1779778308723,23.55,76875.66,234.7,-0.72641,0.00162,2.91025]
[1779778313758,23.55,76875.71,234.7,-0.72636,0.00162,2.91051]
[1779778316779,23.55,76875.06,234.7,-0.72742,0.00161,2.90492]
[1779778319800,23.54,76875.61,234.7,-0.72653,0.00162,2.90961]
[1779778322566,23.54,76878.13,234.7,-0.72245,0.00163,2.93101]
[1779778322822,23.55,76882.34,234.7,-0.71554,0.00165,2.96622]
[1779778324837,23.54,76878.68,234.7,-0.72155,0.00163,2.93564]
[1779778325844,23.54,76877.3,234.7,-0.7238,0.00162,2.92396]
[1779778326851,23.54,76877.87,234.7,-0.72288,0.00163,2.92877]
[1779778327858,23.54,76878.43,234.7,-0.72199,0.00163,2.93336]
[1779778332893,23.52,76878.67,234.7,-0.72174,0.00163,2.93468]
[1779778336921,23.51,76877.7,234.7,-0.72343,0.00163,2.92593]
[1779778338018,23.51,76875.96,234.7,-0.72628,0.00162,2.91097]
[1779778338935,23.51,76869.96,234.7,-0.73593,0.00159,2.85873]
[1779778341956,23.5,76870.83,234.7,-0.73459,0.0016,2.86615]
[1779778342963,23.5,76869.98,234.7,-0.73596,0.00159,2.85859]
[1779778347014,23.5,76869.77,234.7,-0.73632,0.00159,2.85659]
[1779778348000,23.49,76866.6,234.7,-0.74138,0.00157,2.82818]
[1779778351021,23.49,76866.68,234.7,-0.74284,0.00158,2.79906]
[1779778352384,23.49,76866.68,234.7,-0.74284,0.00158,2.79906]
[1779778353279,23.49,76866.48,234.7,-0.74317,0.00158,2.79721]
[1779778353380,23.49,76867.87,234.7,-0.74097,0.00159,2.80965]
[1779778354043,23.49,76864.77,234.7,-0.74587,0.00157,2.78169]
[1779778355049,23.49,76863.96,234.7,-0.74715,0.00157,2.77432]
[1779778360084,23.49,76863.9,234.7,-0.74725,0.00157,2.77374]
[1779778361091,23.49,76864.94,234.7,-0.74562,0.00157,2.78317]
[1779778362098,23.48,76864.4,234.7,-0.74647,0.00157,2.77826]
[1779778363540,23.48,76864.4,234.7,-0.74647,0.00157,2.77826]
[1779778363550,23.48,76863.68,234.7,-0.7476,0.00157,2.7717]
[1779778364112,23.48,76860.5,234.7,-0.75256,0.00155,2.74255]
[1779778365119,23.48,76859.89,234.7,-0.75353,0.00155,2.73677]
[1779778367133,23.48,76859.17,234.7,-0.75469,0.00154,2.72983]
[1779778369756,23.47,76858.91,234.7,-0.75511,0.00154,2.72728]
[1779778371161,23.47,76860.06,234.7,-0.7534,0.00155,2.73755]
[1779778372168,23.47,76859.52,234.7,-0.75423,0.00155,2.73258]
[1779778373175,23.47,76860.27,234.7,-0.75306,0.00155,2.73956]
[1779778374262,23.47,76860.27,234.7,-0.75306,0.00155,2.73956]
[1779778374318,23.47,76861.83,234.7,-0.75063,0.00156,2.75396]
[1779778375189,23.47,76862.99,234.7,-0.74882,0.00156,2.7646]
[1779778379514,23.47,76862.68,234.7,-0.7493,0.00156,2.76178]
[1779778380224,23.47,76861.62,234.7,-0.75095,0.00156,2.75207]
[1779778383245,23.47,76862.18,234.7,-0.75007,0.00156,2.75725]
[1779778384315,23.47,76862.18,234.7,-0.75007,0.00156,2.75725]
[1779778384416,23.47,76862.83,234.7,-0.74906,0.00156,2.76322]
[1779778391302,23.47,76862.81,234.7,-0.74908,0.00156,2.76307]
[1779778393316,23.47,76862.31,234.7,-0.74986,0.00156,2.7585]
[1779778395926,23.47,76862.31,234.7,-0.74986,0.00156,2.7585]
[1779778396337,23.47,76861.65,234.7,-0.75089,0.00156,2.75247]
[1779778399358,23.47,76861.0,234.7,-0.75189,0.00155,2.74654]
[1779778406407,23.48,76861.53,234.7,-0.75104,0.00156,2.75156]
[1779778413456,23.48,76862.14,234.7,-0.75169,0.00157,2.72716]
[1779778414463,23.48,76861.01,234.7,-0.75345,0.00156,2.71677]
[1779778418491,23.48,76861.67,234.7,-0.7524,0.00156,2.72302]
[1779778423525,23.48,76862.06,234.7,-0.75176,0.00157,2.72677]
[1779778428561,23.49,76862.75,234.7,-0.75065,0.00157,2.73325]
[1779778429568,23.49,76862.24,234.7,-0.75145,0.00157,2.72859]
[1779778432589,23.49,76861.18,234.7,-0.75309,0.00156,2.7189]
[1779778432937,23.49,76861.18,234.7,-0.75309,0.00156,2.7189]
[1779778433596,23.49,76856.3,234.7,-0.76064,0.00153,2.67348]
[1779778434602,23.49,76854.92,234.7,-0.76276,0.00153,2.66039]
[1779778440882,23.48,76854.65,234.7,-0.76323,0.00153,2.65752]
[1779778441896,23.48,76859.11,234.7,-0.75643,0.00155,2.69902]
[1779778442552,23.48,76859.11,234.7,-0.75643,0.00155,2.69902]
[1779778442659,23.48,76860.17,234.7,-0.75478,0.00156,2.70887]
[1779778443666,23.48,76856.02,234.7,-0.76118,0.00153,2.67014]
[1779778444673,23.47,76856.81,234.7,-0.75999,0.00154,2.67744]
[1779778445680,23.47,76856.18,234.7,-0.76097,0.00153,2.67143]
[1779778453736,23.46,76856.08,234.7,-0.76124,0.00153,2.66976]
[1779778455750,23.46,76855.61,234.7,-0.76199,0.00153,2.66515]
[1779778456942,23.46,76855.24,234.7,-0.76258,0.00153,2.66157]
[1779778457764,23.45,76856.49,234.7,-0.76067,0.00154,2.67327]
[1779778463806,23.45,76856.04,234.7,-0.76145,0.00153,2.6685]
[1779778471953,23.44,76855.98,234.7,-0.76158,0.00153,2.66768]
[1779778472054,23.43,76855.98,234.7,-0.76336,0.00154,2.63655]
[1779778473876,23.43,76856.47,234.7,-0.76263,0.00154,2.64103]
[1779778474883,23.43,76855.96,234.7,-0.76343,0.00154,2.63613]
[1779778476080,23.43,76855.96,234.7,-0.76343,0.00154,2.63613]
[1779778476897,23.43,76852.8,234.7,-0.76829,0.00152,2.60589]
[1779778478911,23.42,76853.85,234.7,-0.76672,0.00153,2.6157]
[1779778479918,23.42,76853.07,234.7,-0.76795,0.00152,2.60803]
[1779778484953,23.4,76852.4,234.7,-0.7691,0.00152,2.60077]
[1779778486010,23.4,76852.97,234.7,-0.76824,0.00152,2.60621]
[1779778490995,23.4,76851.23,234.7,-0.77091,0.00151,2.58933]
[1779778492003,23.4,76852.17,234.7,-0.76951,0.00152,2.59819]
[1779778493009,23.4,76851.68,234.7,-0.77029,0.00152,2.59328]
[1779778495023,23.39,76850.93,234.7,-0.77148,0.00151,2.58567]
[1779778496030,23.39,76849.27,234.7,-0.77402,0.0015,2.56942]
[1779778497037,23.38,76850.08,234.7,-0.77282,0.00151,2.57711]
[1779778502133,23.37,76849.78,234.7,-0.77338,0.00151,2.57351]
[1779778505095,23.36,76847.84,234.7,-0.7764,0.0015,2.55395]
[1779778507109,23.36,76847.18,234.7,-0.77744,0.00149,2.5472]
[1779778511381,23.35,76845.66,234.7,-0.77979,0.00148,2.53172]
[1779778512144,23.35,76840.07,234.7,-0.78802,0.00145,2.4763]
[1779778516173,23.34,76840.49,234.7,-0.78745,0.00146,2.48019]
[1779778519196,23.34,76843.92,234.7,-0.78246,0.00148,2.51396]
[1779778522215,23.33,76844.38,234.7,-0.78183,0.00148,2.51817]
[1779778526242,23.33,76842.23,234.7,-0.78506,0.00147,2.49644]
[1779778527250,23.32,76841.39,234.7,-0.78631,0.00146,2.48801]
[1779778531278,23.32,76841.58,234.7,-0.78788,0.00147,2.45819]
[1779778535306,23.32,76838.66,234.7,-0.79217,0.00145,2.42871]
[1779778536313,23.31,76837.89,234.7,-0.79329,0.00144,2.42096]
[1779778538329,23.31,76839.39,234.7,-0.79112,0.00145,2.43597]
[1779778541350,23.31,76843.97,234.7,-0.78442,0.00148,2.4815]
[1779778542357,23.31,76844.43,234.7,-0.78375,0.00148,2.48598]
[1779778543363,23.31,76845.44,234.7,-0.78227,0.00149,2.49588]
[1779778544371,23.31,76846.34,234.7,-0.78094,0.00149,2.50466]
[1779778545377,23.31,76845.88,234.7,-0.78164,0.00149,2.50001]
[1779778546385,23.31,76846.49,234.7,-0.78075,0.0015,2.50592]
[1779778547392,23.3,76845.77,234.7,-0.78184,0.00149,2.49871]
[1779778548399,23.3,76844.78,234.7,-0.78333,0.00149,2.48881]
[1779778549406,23.3,76843.07,234.7,-0.78587,0.00148,2.47175]
[1779778551420,23.3,76840.41,234.7,-0.7898,0.00146,2.44507]
[1779778561491,23.29,76840.44,234.7,-0.78982,0.00146,2.44493]
[1779778562498,23.29,76848.3,234.7,-0.77817,0.00151,2.52282]
[1779778563505,23.29,76850.42,234.7,-0.77498,0.00152,2.54345]
[1779778568540,23.28,76850.05,234.7,-0.77566,0.00152,2.5391]
[1779778570554,23.27,76848.67,234.7,-0.77779,0.00151,2.52529]
[1779778571561,23.27,76846.45,234.7,-0.78115,0.0015,2.5033]
[1779778576596,23.26,76846.6,234.7,-0.781,0.0015,2.50424]
[1779778581631,23.25,76846.61,234.7,-0.78107,0.0015,2.50381]
[1779778586666,23.25,76846.56,234.7,-0.78123,0.0015,2.50277]
[1779778592708,23.24,76847.08,234.7,-0.78235,0.00151,2.47577]
[1779778597473,23.23,76846.89,234.7,-0.7827,0.0015,2.47353]
[1779778597998,23.23,76847.85,234.7,-0.78128,0.00151,2.48286]
[1779778598749,23.23,76854.04,234.7,-0.77181,0.00155,2.54361]
[1779778599757,23.23,76857.43,234.7,-0.76656,0.00157,2.57626]
[1779778601068,23.22,76863.45,234.7,-0.75706,0.0016,2.63338]
[1779778604792,23.22,76864.18,234.7,-0.75592,0.00161,2.6401]
[1779778605799,23.22,76863.5,234.7,-0.75702,0.0016,2.63364]
[1779778606806,23.22,76862.36,234.7,-0.75885,0.0016,2.62282]
[1779778607813,23.22,76863.21,234.7,-0.7575,0.0016,2.63081]
[1779778612848,23.21,76863.84,234.7,-0.75653,0.0016,2.6365]
[1779778617970,23.21,76863.5,234.7,-0.7571,0.0016,2.63319]
[1779778618069,23.21,76864.04,234.7,-0.75627,0.00161,2.63808]
[1779778619897,23.2,76863.52,234.7,-0.75711,0.0016,2.63312]
[1779778626054,23.2,76863.72,234.7,-0.75682,0.0016,2.6348]
[1779778631738,23.2,76863.65,234.7,-0.75696,0.0016,2.634]
[1779778631984,23.19,76862.35,234.7,-0.75912,0.0016,2.62121]
[1779778632171,23.19,76862.35,234.7,-0.75912,0.0016,2.62121]
[1779778632991,23.19,76857.66,234.7,-0.76656,0.00157,2.57628]
[1779778638026,23.18,76857.38,234.7,-0.76704,0.00157,2.5733]
[1779778644068,23.17,76856.88,234.7,-0.768,0.00157,2.56741]
[1779778651117,23.15,76855.23,234.7,-0.77257,0.00156,2.51865]
[1779778652124,23.14,76852.12,234.7,-0.77742,0.00154,2.48797]
[1779778653131,23.14,76851.07,234.7,-0.77906,0.00154,2.47749]
[1779778658165,23.14,76851.01,234.7,-0.77922,0.00154,2.47645]
[1779778662194,23.13,76851.45,234.7,-0.7786,0.00154,2.48044]
[1779778665215,23.12,76852.31,234.7,-0.77732,0.00154,2.48865]
[1779778668236,23.12,76851.11,234.7,-0.77921,0.00154,2.47648]
[1779778670250,23.12,76851.68,234.7,-0.77836,0.00154,2.48194]
[1779778675285,23.11,76851.99,234.7,-0.77796,0.00154,2.48454]
[1779778676292,23.11,76849.44,234.7,-0.78189,0.00153,2.45913]
[1779778681327,23.1,76848.16,234.7,-0.78389,0.00152,2.44602]
[1779778682334,23.1,76845.41,234.7,-0.78806,0.0015,2.41839]
[1779778686058,23.1,76846.86,234.7,-0.78588,0.00151,2.43289]
[1779778691399,23.1,76846.89,234.7,-0.78587,0.00151,2.43296]
[1779778696435,23.09,76846.61,234.7,-0.78632,0.00151,2.42995]
[1779778701969,23.09,76847.01,234.7,-0.78574,0.00151,2.43382]
[1779778702479,23.09,76845.86,234.7,-0.78749,0.00151,2.42219]
[1779778704496,23.09,76852.31,234.7,-0.77766,0.00155,2.48649]
[1779778705503,23.09,76851.2,234.7,-0.77938,0.00154,2.47539]
[1779778707714,23.09,76852.3,234.7,-0.77771,0.00155,2.48612]
[1779778713560,23.08,76851.83,234.7,-0.78039,0.00155,2.44892]
[1779778715575,23.07,76851.3,234.7,-0.78124,0.00154,2.44349]
[1779778720610,23.07,76851.29,234.7,-0.7813,0.00154,2.44308]
[1779778725071,23.07,76849.41,234.7,-0.78423,0.00153,2.42405]
[1779778725645,23.07,76845.76,234.7,-0.78979,0.00151,2.38729]
[1779778726651,23.07,76843.24,234.7,-0.79358,0.00149,2.36176]
[1779778730681,23.07,76841.34,234.7,-0.79639,0.00148,2.34253]
[1779778731687,23.06,76836.14,234.7,-0.80403,0.00145,2.28908]
[1779778732694,23.06,76835.68,234.7,-0.80473,0.00145,2.2841]
[1779778736722,23.06,76836.43,234.7,-0.80365,0.00145,2.29178]
[1779778737729,23.06,76831.46,234.7,-0.81078,0.00142,2.24041]
[1779778738735,23.06,76831.06,234.7,-0.81134,0.00142,2.2363]
[1779778739742,23.06,76831.55,234.7,-0.81064,0.00142,2.24143]
[1779778740750,23.06,76831.09,234.7,-0.81132,0.00142,2.23647]
[1779778742764,23.05,76831.98,234.7,-0.81011,0.00142,2.24531]
[1779778747799,23.04,76831.32,234.7,-0.81119,0.00142,2.23746]
[1779778751827,23.03,76831.82,234.7,-0.81058,0.00142,2.24188]
[1779778753841,23.03,76831.13,234.7,-0.81161,0.00142,2.23433]
[1779778758890,23.01,76830.65,234.7,-0.81242,0.00141,2.22841]
[1779778762917,23.02,76830.24,234.7,-0.81297,0.00141,2.22439]
[1779778765071,23.01,76830.87,234.7,-0.81212,0.00141,2.2306]
[1779778772989,22.97,76830.83,234.7,-0.81461,0.00142,2.19406]
[1779778775007,22.96,76830.37,234.7,-0.81538,0.00141,2.18838]
[1779778778024,22.94,76829.98,234.7,-0.81609,0.00141,2.18314]
[1779778780038,22.94,76829.61,234.7,-0.81665,0.00141,2.17895]
[1779778785068,22.94,76829.3,234.7,-0.81709,0.00141,2.1757]
[1779778786080,22.94,76829.82,234.7,-0.81636,0.00141,2.18115]
[1779778787087,22.94,76829.2,234.7,-0.81723,0.00141,2.17465]
[1779778788094,22.94,76829.71,234.7,-0.81651,0.00141,2.17999]
[1779778791115,22.94,76829.25,234.7,-0.81716,0.00141,2.17518]
[1779778794136,22.93,76829.67,234.7,-0.81669,0.00141,2.17867]
[1779778797157,22.93,76832.87,234.7,-0.81214,0.00143,2.21215]
[1779778798164,22.93,76833.42,234.7,-0.81135,0.00144,2.21789]
[1779778799171,22.93,76832.41,234.7,-0.8128,0.00143,2.20734]
[1779778801185,22.93,76837.44,234.7,-0.80553,0.00146,2.25971]
[1779778802192,22.93,76841.5,234.7,-0.79954,0.00149,2.30168]
[1779778803199,22.93,76847.57,234.7,-0.79033,0.00153,2.36411]
[1779778804206,22.93,76849.08,234.7,-0.78802,0.00154,2.37945]
[1779778805214,22.93,76847.24,234.7,-0.79081,0.00153,2.36096]
[1779778806220,22.94,76842.75,234.7,-0.79757,0.0015,2.31524]
[1779778807227,22.94,76838.15,234.7,-0.80439,0.00147,2.26779]
[1779778808234,22.94,76836.3,234.7,-0.80709,0.00145,2.2486]
[1779778809241,22.94,76837.14,234.7,-0.80587,0.00146,2.25732]
[1779778810248,22.94,76838.23,234.7,-0.80427,0.00147,2.26862]
[1779778811255,22.94,76841.35,234.7,-0.79966,0.00149,2.30084]
[1779778812261,22.94,76840.63,234.7,-0.80073,0.00148,2.29342]
[1779778815288,22.94,76840.19,234.7,-0.80138,0.00148,2.28888]
[1779778818309,22.94,76839.21,234.7,-0.80283,0.00147,2.27876]
[1779778819316,22.94,76840.26,234.7,-0.80128,0.00148,2.2896]
[1779778820323,22.94,76841.03,234.7,-0.80014,0.00149,2.29754]
[1779778822337,22.94,76840.0,234.7,-0.80166,0.00148,2.28692]
[1779778823343,22.94,76840.83,234.7,-0.80043,0.00148,2.29548]
[1779778824350,22.94,76839.75,234.7,-0.80203,0.00148,2.28434]
[1779778829387,22.94,76839.34,234.7,-0.80264,0.00147,2.2801]
[1779778830393,22.94,76838.92,234.7,-0.80326,0.00147,2.27576]
[1779778831400,22.94,76838.46,234.7,-0.80593,0.00147,2.23802]
[1779778832407,22.94,76836.56,234.7,-0.80871,0.00146,2.21829]
[1779778834421,22.94,76835.34,234.7,-0.81049,0.00145,2.20558]
[1779778839723,22.94,76835.56,234.7,-0.81017,0.00145,2.20788]
[1779778839824,22.94,76834.77,234.7,-0.81132,0.00145,2.19964]
[1779778840464,22.94,76836.36,234.7,-0.80901,0.00146,2.21621]
[1779778842478,22.94,76837.44,234.7,-0.80743,0.00147,2.22743]
[1779778843485,22.94,76837.91,234.7,-0.80674,0.00147,2.23232]
[1779778844492,22.94,76836.41,234.7,-0.80893,0.00146,2.21673]
[1779778846506,22.94,76835.78,234.7,-0.80985,0.00145,2.21017]
[1779778849527,22.94,76836.29,234.7,-0.80911,0.00146,2.21548]
[1779778852548,22.94,76835.57,234.7,-0.81016,0.00145,2.20798]
[1779778854562,22.94,76836.27,234.7,-0.80914,0.00146,2.21527]
[1779778855569,22.94,76836.66,234.7,-0.80857,0.00146,2.21933]
[1779778858589,22.94,76835.6,234.7,-0.81011,0.00145,2.20829]
[1779778859763,22.94,76836.25,234.7,-0.80917,0.00146,2.21506]
[1779778862619,22.94,76841.24,234.7,-0.80181,0.00149,2.26679]
[1779778863626,22.94,76840.58,234.7,-0.80279,0.00149,2.25998]
[1779778865640,22.94,76841.12,234.7,-0.80199,0.00149,2.26555]
[1779778870677,22.94,76841.67,234.7,-0.80117,0.00149,2.27123]
[1779778871787,22.94,76842.89,234.7,-0.79934,0.0015,2.2838]
[1779778877727,22.94,76840.8,234.7,-0.80247,0.00149,2.26225]
[1779778878734,22.94,76842.23,234.7,-0.80033,0.0015,2.27701]
[1779778883775,22.94,76843.77,234.7,-0.79802,0.00151,2.29286]
[1779778884782,22.94,76845.3,234.7,-0.7957,0.00152,2.30856]
[1779778886796,22.94,76842.86,234.7,-0.79931,0.0015,2.28404]
[1779778887803,22.95,76843.74,234.7,-0.79794,0.00151,2.29339]
[1779778889917,22.96,76844.85,234.7,-0.79618,0.00151,2.30534]
[1779778890923,22.96,76845.35,234.7,-0.79538,0.00152,2.31073]
[1779778892937,22.97,76845.15,234.7,-0.79761,0.00152,2.2761]
[1779778896966,22.99,76845.57,234.7,-0.7968,0.00152,2.28157]
[1779778898980,22.99,76844.31,234.7,-0.79867,0.00151,2.26894]
[1779778899987,22.99,76845.36,234.7,-0.79708,0.00152,2.27971]
[1779778902002,22.99,76843.97,234.7,-0.79919,0.00151,2.26545]
[1779778903009,22.99,76844.97,234.7,-0.79767,0.00152,2.27571]
[1779778906030,22.99,76844.82,234.7,-0.7979,0.00152,2.27417]
[1779778907036,22.99,76844.27,234.7,-0.79873,0.00151,2.26853]
[1779778908044,22.99,76842.3,234.7,-0.8017,0.0015,2.24828]
[1779778909051,22.99,76839.54,234.7,-0.80582,0.00148,2.21978]
[1779778910058,22.99,76838.46,234.7,-0.80741,0.00147,2.2086]
[1779778914085,22.99,76837.93,234.7,-0.8082,0.00147,2.2031]
[1779778915094,22.99,76838.52,234.7,-0.80733,0.00147,2.20922]
[1779778916100,22.99,76838.12,234.7,-0.80792,0.00147,2.20507]
[1779778918114,22.99,76838.97,234.7,-0.80666,0.00148,2.21388]
[1779778919121,22.99,76839.96,234.7,-0.8052,0.00148,2.22413]
[1779778921136,22.99,76840.89,234.7,-0.80381,0.00149,2.23374]
[1779778926171,22.99,76840.87,234.7,-0.80384,0.00149,2.23353]
[1779778928378,22.99,76840.85,234.7,-0.80387,0.00149,2.23332]
[1779778929263,22.99,76841.2,234.7,-0.80335,0.00149,2.23694]
[1779778929364,22.99,76846.48,234.7,-0.79537,0.00153,2.29116]
[1779778930199,22.99,76845.01,234.7,-0.79761,0.00152,2.27612]
[1779778931205,22.99,76845.44,234.7,-0.79696,0.00152,2.28052]
[1779778933219,22.99,76845.0,234.7,-0.79762,0.00152,2.27602]
[1779778934227,22.99,76844.04,234.7,-0.79908,0.00151,2.26617]
[1779778935321,22.99,76843.07,234.7,-0.80054,0.00151,2.2562]
[1779778936241,22.99,76842.18,234.7,-0.80188,0.0015,2.24704]
[1779778937248,22.99,76840.48,234.7,-0.80442,0.00149,2.2295]
[1779778942283,22.99,76840.76,234.7,-0.80401,0.00149,2.23239]
[1779778947318,22.99,76840.7,234.7,-0.80409,0.00149,2.23178]
[1779778950339,22.99,76838.67,234.7,-0.8071,0.00148,2.21078]
[1779778951345,22.99,76839.77,234.7,-0.80755,0.00149,2.18859]
[1779778956381,22.99,76840.03,234.7,-0.80716,0.00149,2.19129]
[1779778957388,22.99,76839.53,234.7,-0.8079,0.00149,2.1861]
[1779778961416,22.99,76839.95,234.7,-0.80728,0.00149,2.19046]
[1779778965443,22.99,76840.36,234.7,-0.80667,0.00149,2.19471]
[1779778967458,22.99,76839.79,234.7,-0.80752,0.00149,2.1888]
[1779778972498,22.99,76839.37,234.7,-0.80814,0.00148,2.18445]
[1779778973505,22.99,76838.55,234.7,-0.80936,0.00148,2.17594]
[1779778977327,22.99,76839.06,234.7,-0.8086,0.00148,2.18123]
[1779778977533,22.99,76831.91,234.7,-0.81902,0.00143,2.10669]
[1779778978540,22.99,76830.25,234.7,-0.82138,0.00142,2.0893]
[1779778979547,22.99,76827.88,234.7,-0.82473,0.0014,2.06442]
[1779778980554,22.99,76825.8,234.7,-0.82763,0.00139,2.04256]
[1779778981561,22.99,76825.06,234.7,-0.82865,0.00138,2.03477]
[1779778983382,22.99,76824.67,234.7,-0.82919,0.00138,2.03067]
[1779778984582,22.99,76824.28,234.7,-0.82973,0.00138,2.02656]
[1779778985616,22.99,76824.28,234.7,-0.82973,0.00138,2.02656]
[1779778986242,22.99,76819.35,234.7,-0.83643,0.00134,1.97461]
[1779778986602,22.99,76812.31,234.7,-0.84571,0.00129,1.90034]
[1779778987609,22.99,76811.34,234.7,-0.84696,0.00128,1.89011]
[1779778988616,22.99,76814.62,234.7,-0.8427,0.00131,1.92471]
[1779778989623,22.99,76813.94,234.7,-0.84359,0.0013,1.91753]
[1779778992644,22.99,76812.51,234.7,-0.84545,0.00129,1.90245]
[1779778996141,22.99,76809.59,234.7,-0.84919,0.00127,1.87166]
[1779778996672,22.99,76803.66,234.7,-0.85661,0.00123,1.80926]
[1779778997679,22.99,76802.29,234.7,-0.85829,0.00122,1.79488]
[1779778998686,22.99,76800.72,234.7,-0.8602,0.00121,1.77841]
[1779778999693,22.99,76801.01,234.7,-0.85985,0.00121,1.78145]
[1779779000700,22.99,76800.7,234.7,-0.86022,0.00121,1.7782]
[1779779002713,22.99,76800.42,234.7,-0.86056,0.00121,1.77527]
[1779779003721,22.99,76798.52,234.7,-0.86284,0.00119,1.75538]
[1779779004728,22.99,76799.3,234.7,-0.86191,0.0012,1.76354]
[1779779005738,22.99,76799.82,234.7,-0.86129,0.0012,1.76898]
[1779779007070,22.99,76801.83,234.7,-0.85885,0.00122,1.79005]
[1779779007752,22.99,76802.26,234.7,-0.85833,0.00122,1.79456]
[1779779008759,22.99,76802.66,234.7,-0.85784,0.00122,1.79876]
[1779779011780,22.99,76801.33,234.7,-0.86159,0.00121,1.75078]
[1779779012787,22.99,76801.64,234.7,-0.86122,0.00121,1.75403]
[1779779015808,22.99,76801.95,234.7,-0.86084,0.00122,1.75728]
[1779779016814,22.99,76801.65,234.7,-0.86121,0.00121,1.75413]
[1779779021852,22.99,76800.51,234.7,-0.86258,0.00121,1.7422]
[1779779022859,22.99,76798.94,234.7,-0.86447,0.00119,1.72579]
[1779779023866,22.99,76798.68,234.7,-0.86478,0.00119,1.72307]
[1779779024873,22.99,76797.84,234.7,-0.86578,0.00119,1.71431]
[1779779027895,22.99,76799.43,234.7,-0.86388,0.0012,1.73091]
[1779779030916,22.99,76798.48,234.7,-0.86502,0.00119,1.72099]
[1779779031924,22.99,76796.93,234.7,-0.86686,0.00118,1.70482]
[1779779032929,22.99,76797.24,234.7,-0.86649,0.00118,1.70805]
[1779779033937,22.99,76794.1,234.7,-0.87017,0.00116,1.67538]
[1779779034944,22.99,76792.33,234.7,-0.87221,0.00115,1.65702]
[1779779036426,22.99,76793.05,234.7,-0.87138,0.00115,1.66448]
[1779779037965,22.99,76793.25,234.7,-0.87115,0.00115,1.66655]
[1779779038972,22.99,76792.51,234.7,-0.872,0.00115,1.65888]
[1779779040986,22.99,76793.82,234.7,-0.87049,0.00116,1.67247]
[1779779041993,22.99,76795.21,234.7,-0.86887,0.00117,1.68691]
[1779779043000,22.99,76794.68,234.7,-0.86949,0.00116,1.6814]
[1779779044008,22.99,76794.45,234.7,-0.86976,0.00116,1.67901]
[1779779045191,22.99,76794.45,234.7,-0.86976,0.00116,1.67901]
[1779779045211,22.99,76794.69,234.7,-0.86948,0.00116,1.6815]
[1779779047028,22.99,76795.28,234.7,-0.86879,0.00117,1.68764]
[1779779048035,22.99,76793.05,234.7,-0.87138,0.00115,1.66448]
[1779779051056,22.99,76792.05,234.7,-0.87253,0.00115,1.65412]
[1779779053070,22.99,76791.61,234.7,-0.87303,0.00114,1.64956]
[1779779054077,22.99,76790.69,234.7,-0.87408,0.00114,1.64005]
[1779779055084,22.99,76791.42,234.7,-0.87325,0.00114,1.6476]
[1779779057098,22.99,76791.13,234.7,-0.87358,0.00114,1.6446]
[1779779058104,22.99,76790.5,234.7,-0.8743,0.00113,1.63808]
[1779779060119,22.99,76790.76,234.7,-0.874,0.00114,1.64077]
[1779779064147,22.99,76790.17,234.7,-0.87467,0.00113,1.63468]
[1779779067174,22.99,76791.44,234.7,-0.87323,0.00114,1.6478]
[1779779068176,22.99,76794.02,234.7,-0.87026,0.00116,1.67454]
[1779779069273,22.99,76800.44,234.7,-0.86267,0.00121,1.74147]
[1779779070319,22.99,76800.84,234.7,-0.86219,0.00121,1.74565]
[1779779071197,22.99,76798.85,234.7,-0.86674,0.00119,1.6906]
[1779779076266,22.99,76799.13,234.7,-0.8664,0.00119,1.69352]
[1779779076367,22.99,76795.46,234.7,-0.87073,0.00117,1.65534]
[1779779077240,22.99,76796.18,234.7,-0.86989,0.00117,1.66282]
[1779779078247,22.99,76795.53,234.7,-0.87065,0.00117,1.65607]
[1779779080261,22.99,76795.01,234.7,-0.87126,0.00116,1.65067]
[1779779085297,22.99,76794.12,234.7,-0.87229,0.00116,1.64145]
[1779779089325,22.99,76793.69,234.7,-0.87279,0.00115,1.637]
[1779779090332,22.99,76794.66,234.7,-0.87167,0.00116,1.64705]
[1779779091339,22.99,76793.99,234.7,-0.87244,0.00116,1.6401]
[1779779092426,22.99,76792.81,234.7,-0.8738,0.00115,1.62789]
[1779779093353,22.99,76787.45,234.7,-0.87985,0.00111,1.57272]
[1779779094360,22.99,76785.65,234.7,-0.88183,0.0011,1.5543]
[1779779095367,22.99,76785.93,234.7,-0.88152,0.0011,1.55716]
[1779779096374,22.99,76782.76,234.7,-0.88497,0.00108,1.52487]
[1779779097381,22.99,76781.88,234.7,-0.88591,0.00107,1.51594]
[1779779098753,22.99,76781.88,234.7,-0.88591,0.00107,1.51594]
[1779779099395,23.0,76780.03,234.7,-0.88777,0.00106,1.49824]
[1779779101408,23.01,76776.09,234.7,-0.89177,0.00103,1.45971]
[1779779102416,23.02,76774.26,234.7,-0.89358,0.00102,1.442]
[1779779103353,23.02,76774.26,234.7,-0.89358,0.00102,1.442]
[1779779103360,23.02,76774.26,234.7,-0.89358,0.00102,1.442]
[1779779103373,23.02,76774.26,234.7,-0.89358,0.00102,1.442]
[1779779103526,23.02,76773.13,234.7,-0.89466,0.00101,1.43134]
[1779779104430,23.03,76770.07,234.7,-0.89766,0.00099,1.40167]
[1779779105437,23.03,76768.91,234.7,-0.89874,0.00098,1.39086]
[1779779107517,23.04,76768.76,234.7,-0.89883,0.00098,1.38997]
[1779779107518,23.04,76768.76,234.7,-0.89883,0.00098,1.38997]
[1779779107569,23.05,76767.58,234.7,-0.89986,0.00097,1.37959]
[1779779111479,23.07,76766.74,234.7,-0.9005,0.00097,1.37316]
[1779779115567,23.09,76766.57,234.7,-0.90049,0.00096,1.37327]
[1779779115583,23.09,76766.57,234.7,-0.90049,0.00096,1.37327]
[1779779115507,23.09,76763.22,234.7,-0.90362,0.00094,1.34137]
[1779779116514,23.1,76761.6,234.7,-0.90508,0.00093,1.32636]
[1779779117521,23.11,76761.08,234.7,-0.90551,0.00093,1.32197]
[1779779118528,23.12,76761.79,234.7,-0.90473,0.00093,1.32997]
[1779779121802,23.13,76762.05,234.7,-0.90437,0.00094,1.33365]
[1779779122513,23.13,76762.05,234.7,-0.90437,0.00094,1.33365]
[1779779122558,23.14,76764.14,234.7,-0.90229,0.00095,1.35498]
[1779779123566,23.15,76761.42,234.7,-0.90479,0.00093,1.32937]
[1779779124183,23.15,76761.42,234.7,-0.90479,0.00093,1.32937]
[1779779124190,23.15,76761.42,234.7,-0.90479,0.00093,1.32937]
[1779779124572,23.15,76756.92,234.7,-0.90885,0.0009,1.28709]
[1779779125579,23.16,76752.89,234.7,-0.91238,0.00088,1.24982]
[1779779125687,23.16,76752.89,234.7,-0.91238,0.00088,1.24982]
[1779779126191,23.16,76752.89,234.7,-0.91238,0.00088,1.24982]
[1779779126586,23.17,76745.81,234.7,-0.91836,0.00083,1.18516]
[1779779127593,23.17,76744.06,234.7,-0.91975,0.00082,1.16988]
[1779779128600,23.18,76743.38,234.7,-0.92025,0.00082,1.16434]
[1779779129607,23.18,76742.94,234.7,-0.92055,0.00081,1.16097]
[1779779130604,23.18,76742.94,234.7,-0.92055,0.00081,1.16097]
[1779779130966,23.19,76742.94,234.7,-0.9205,0.00081,1.16157]
[1779779130973,23.19,76743.39,234.7,-0.92013,0.00082,1.16562]
[1779779131739,23.2,76751.25,234.7,-0.91544,0.00086,1.20588]
[1779779132628,23.2,76753.07,234.7,-0.91381,0.00087,1.22328]
[1779779134482,23.21,76753.88,234.7,-0.91305,0.00088,1.23138]
[1779779135510,23.21,76757.32,234.7,-0.90993,0.0009,1.26411]
[1779779135902,23.22,76758.45,234.7,-0.90886,0.00091,1.27534]
[1779779139393,23.24,76754.01,234.7,-0.91265,0.00088,1.23553]
[1779779139892,23.24,76754.01,234.7,-0.91265,0.00088,1.23553]
[1779779140482,23.24,76746.16,234.7,-0.91929,0.00083,1.16419]
[1779779140707,23.24,76746.16,234.7,-0.91929,0.00083,1.16419]
[1779779141150,23.25,76737.84,234.7,-0.92591,0.00078,1.09086]
[1779779141691,23.26,76734.45,234.7,-0.92845,0.00075,1.06204]
[1779779143017,23.26,76727.11,234.7,-0.93378,0.00071,1.00043]
[1779779143705,23.27,76727.82,234.7,-0.93322,0.00072,1.00694]
[1779779144712,23.27,76727.17,234.7,-0.93364,0.00071,1.0021]
[1779779146085,23.28,76727.92,234.7,-0.93305,0.00072,1.00895]
[1779779147840,23.29,76727.32,234.7,-0.93338,0.00071,1.00511]
[1779779148739,23.3,76728.21,234.7,-0.93269,0.00072,1.01313]
[1779779150435,23.3,76727.58,234.7,-0.93309,0.00072,1.00844]
[1779779152902,23.32,76726.89,234.7,-0.93344,0.00071,1.00444]
[1779779153775,23.33,76726.48,234.7,-0.93368,0.00071,1.00161]
[1779779154782,23.33,76724.5,234.7,-0.93502,0.0007,0.9858]
[1779779156795,23.35,76724.01,234.7,-0.93526,0.0007,0.98293]
[1779779158569,23.35,76724.43,234.7,-0.93492,0.0007,0.98697]
[1779779160824,23.37,76724.91,234.7,-0.93444,0.0007,0.99267]
[1779779161831,23.38,76724.25,234.7,-0.93485,0.0007,0.98781]
[1779779162838,23.38,76725.06,234.7,-0.93423,0.0007,0.99507]
[1779779164852,23.39,76725.52,234.7,-0.93381,0.00071,1.00004]
[1779779167873,23.41,76725.14,234.7,-0.93393,0.00071,0.99864]
[1779779170894,23.42,76723.67,234.7,-0.93491,0.0007,0.9871]
[1779779171901,23.42,76721.86,234.7,-0.93616,0.00069,0.9723]
[1779779174925,23.42,76722.7,234.7,-0.93558,0.00069,0.97915]
[1779779176939,23.42,76723.19,234.7,-0.93524,0.00069,0.98316]
[1779779177946,23.42,76724.25,234.7,-0.93451,0.0007,0.99187]
[1779779178953,23.42,76725.14,234.7,-0.93388,0.00071,0.99922]
[1779779179959,23.42,76724.17,234.7,-0.93456,0.0007,0.99121]
[1779779180967,23.42,76723.58,234.7,-0.93497,0.0007,0.98636]
[1779779184995,23.42,76723.06,234.7,-0.93533,0.00069,0.9821]
[1779779186002,23.42,76723.48,234.7,-0.93504,0.0007,0.98554]
[1779779190035,23.42,76723.15,234.7,-0.93527,0.00069,0.98284]
[1779779191042,23.42,76724.09,234.7,-0.93641,0.00069,0.9604]
[1779779192049,23.42,76724.46,234.7,-0.93615,0.00069,0.96341]
[1779779193056,23.42,76725.57,234.7,-0.93538,0.0007,0.97247]
[1779779196077,23.42,76724.87,234.7,-0.93587,0.0007,0.96675]
[1779779197085,23.42,76725.41,234.7,-0.93549,0.0007,0.97116]
[1779779198232,23.42,76725.41,234.7,-0.93549,0.0007,0.97116]
[1779779198238,23.42,76725.41,234.7,-0.93549,0.0007,0.97116]
[1779779198663,23.42,76729.99,234.7,-0.93223,0.00073,1.00905]
[1779779199624,23.42,76738.97,234.7,-0.92547,0.00078,1.08564]
[1779779200106,23.42,76741.12,234.7,-0.92377,0.00079,1.10441]
[1779779204746,23.42,76741.08,234.7,-0.92381,0.00079,1.10406]
[1779779204800,23.42,76741.08,234.7,-0.92381,0.00079,1.10406]
[1779779204940,23.42,76741.08,234.7,-0.92381,0.00079,1.10406]
[1779779205141,23.42,76741.49,234.7,-0.92348,0.0008,1.10766]
[1779779206148,23.42,76742.7,234.7,-0.92251,0.0008,1.11831]
[1779779208162,23.42,76743.78,234.7,-0.92164,0.00081,1.12787]
[1779779210176,23.42,76744.46,234.7,-0.92109,0.00082,1.1339]
[1779779211182,23.42,76745.25,234.7,-0.92044,0.00082,1.14094]
[1779779212190,23.42,76744.87,234.7,-0.92075,0.00082,1.13755]
[1779779214204,23.42,76745.6,234.7,-0.92015,0.00082,1.14406]
[1779779215211,23.42,76745.08,234.7,-0.92058,0.00082,1.13942]
[1779779217946,23.42,76744.81,234.7,-0.9208,0.00082,1.13702]
[1779779218232,23.42,76741.55,234.7,-0.92343,0.0008,1.10819]
[1779779219239,23.42,76742.35,234.7,-0.92279,0.0008,1.11523]
[1779779220246,23.42,76743.03,234.7,-0.92225,0.00081,1.12123]
[1779779221253,23.42,76741.66,234.7,-0.92334,0.0008,1.10915]
[1779779222260,23.42,76742.86,234.7,-0.92238,0.00081,1.11973]
[1779779223267,23.42,76743.45,234.7,-0.92191,0.00081,1.12494]
[1779779225281,23.42,76742.64,234.7,-0.92256,0.0008,1.11778]
[1779779226288,23.42,76743.17,234.7,-0.92213,0.00081,1.12247]
[1779779228302,23.42,76742.85,234.7,-0.92239,0.00081,1.11964]
[1779779233337,23.42,76743.05,234.7,-0.92223,0.00081,1.12141]
[1779779238373,23.42,76742.56,234.7,-0.92262,0.0008,1.11708]
[1779779239380,23.42,76742.29,234.7,-0.92284,0.0008,1.1147]
[1779779240387,23.42,76743.21,234.7,-0.9221,0.00081,1.12282]
[1779779244416,23.42,76743.83,234.7,-0.9216,0.00081,1.12831]
[1779779245423,23.42,76742.69,234.7,-0.92252,0.0008,1.11823]
[1779779246429,23.42,76743.55,234.7,-0.92183,0.00081,1.12583]
[1779779247437,23.42,76742.33,234.7,-0.92281,0.0008,1.11505]
[1779779251464,23.42,76743.01,234.7,-0.92422,0.0008,1.08906]
[1779779252472,23.42,76742.69,234.7,-0.92448,0.0008,1.08626]
[1779779254667,23.42,76742.06,234.7,-0.92498,0.00079,1.08076]
[1779779255493,23.42,76736.79,234.7,-0.92906,0.00076,1.03533]
[1779779256500,23.42,76737.44,234.7,-0.92857,0.00076,1.04088]
[1779779257507,23.42,76736.06,234.7,-0.92962,0.00075,1.02912]
[1779779258513,23.42,76735.67,234.7,-0.92991,0.00075,1.02581]
[1779779263549,23.42,76735.55,234.7,-0.93,0.00075,1.0248]
[1779779266570,23.42,76735.15,234.7,-0.9303,0.00075,1.02141]
[1779779267577,23.42,76734.82,234.7,-0.93055,0.00075,1.01862]
[1779779268584,23.42,76733.62,234.7,-0.93144,0.00074,1.00851]
[1779779269591,23.42,76733.23,234.7,-0.93173,0.00074,1.00524]
[1779779274565,23.42,76733.16,234.7,-0.93178,0.00074,1.00465]
[1779779274626,23.42,76732.24,234.7,-0.93245,0.00073,0.99695]
[1779779275633,23.42,76731.84,234.7,-0.93275,0.00073,0.99362]
[1779779276640,23.42,76732.44,234.7,-0.93231,0.00073,0.99862]
[1779779277720,23.42,76732.44,234.7,-0.93231,0.00073,0.99862]
[1779779279660,23.42,76731.22,234.7,-0.9332,0.00072,0.98846]
[1779779280668,23.42,76731.67,234.7,-0.93287,0.00073,0.9922]
[1779779281675,23.42,76735.59,234.7,-0.92997,0.00075,1.02514]
[1779779282682,23.42,76734.87,234.7,-0.93051,0.00075,1.01904]
[1779779283689,23.42,76735.53,234.7,-0.93002,0.00075,1.02463]
[1779779284696,23.42,76739.14,234.7,-0.92726,0.00077,1.05546]
[1779779285703,23.42,76740.73,234.7,-0.92603,0.00078,1.0692]
[1779779287717,23.42,76742.37,234.7,-0.92473,0.00079,1.08346]
[1779779290737,23.42,76743.31,234.7,-0.92398,0.0008,1.09168]
[1779779291745,23.42,76744.43,234.7,-0.92308,0.00081,1.10152]
[1779779292752,23.42,76747.24,234.7,-0.92079,0.00083,1.12639]
[1779779293759,23.42,76747.95,234.7,-0.9202,0.00083,1.13272]
[1779779299801,23.42,76747.25,234.7,-0.92078,0.00083,1.12648]
[1779779300808,23.42,76740.52,234.7,-0.92619,0.00078,1.06738]
[1779779302283,23.42,76736.91,234.7,-0.92897,0.00076,1.03636]
[1779779302822,23.42,76737.44,234.7,-0.92857,0.00076,1.04088]
[1779779304836,23.42,76735.58,234.7,-0.92998,0.00075,1.02505]
[1779779305842,23.42,76733.53,234.7,-0.93151,0.00074,1.00775]
[1779779307775,23.42,76732.69,234.7,-0.93212,0.00073,1.00071]
[1779779308074,23.42,76732.69,234.7,-0.93212,0.00073,1.00071]
[1779779308967,23.42,76727.36,234.7,-0.93595,0.0007,0.95668]
[1779779312892,23.42,76727.51,234.7,-0.93769,0.00069,0.92735]
[1779779313899,23.42,76728.94,234.7,-0.93669,0.0007,0.93891]
[1779779314906,23.42,76729.4,234.7,-0.93637,0.0007,0.94265]
[1779779316920,23.42,76728.4,234.7,-0.93707,0.0007,0.93453]
[1779779317927,23.42,76727.9,234.7,-0.93742,0.0007,0.93049]
[1779779318934,23.42,76728.46,234.7,-0.93703,0.0007,0.93502]
[1779779323969,23.42,76728.18,234.7,-0.93722,0.0007,0.93275]
[1779779324975,23.42,76728.83,234.7,-0.93677,0.0007,0.93802]
[1779779325984,23.42,76727.95,234.7,-0.93738,0.0007,0.9309]
[1779779326991,23.42,76727.02,234.7,-0.93803,0.00069,0.9234]
[1779779327998,23.42,76727.56,234.7,-0.93765,0.00069,0.92775]
[1779779330940,23.42,76727.63,234.7,-0.9376,0.00069,0.92831]
[1779779331019,23.42,76726.86,234.7,-0.93814,0.00069,0.92212]
[1779779332026,23.42,76725.6,234.7,-0.939,0.00068,0.91203]
[1779779333329,23.42,76725.32,234.7,-0.93919,0.00068,0.9098]
[1779779334040,23.42,76726.22,234.7,-0.93858,0.00069,0.91699]
[1779779336054,23.42,76725.56,234.7,-0.93903,0.00068,0.91171]
[1779779338067,23.42,76725.87,234.7,-0.93882,0.00068,0.91419]
[1779779339075,23.42,76726.08,234.7,-0.93867,0.00068,0.91587]
[1779779340082,23.42,76725.64,234.7,-0.93897,0.00068,0.91235]
[1779779342096,23.42,76725.39,234.7,-0.93914,0.00068,0.91036]
[1779779344110,23.42,76725.05,234.7,-0.93937,0.00068,0.90765]
[1779779345117,23.42,76725.83,234.7,-0.93884,0.00068,0.91387]
[1779779346124,23.42,76725.51,234.7,-0.93906,0.00068,0.91131]
[1779779348138,23.42,76725.16,234.7,-0.9393,0.00068,0.90852]
[1779779349406,23.42,76725.16,234.8,-0.9393,0.00068,0.90852]
[1779779349450,23.42,76725.16,234.8,-0.9393,0.00068,0.90852]
[1779779349473,23.42,76725.16,234.8,-0.9393,0.00068,0.90852]
[1779779349485,23.42,76725.16,234.8,-0.9393,0.00068,0.90852]
[1779779349494,23.42,76725.16,234.8,-0.9393,0.00068,0.90852]
[1779779349630,23.42,76725.16,234.8,-0.9393,0.00068,0.90852]
[1779779349730,23.42,76725.71,234.8,-0.93893,0.00068,0.91291]
[1779779350152,23.42,76715.79,234.8,-0.94541,0.00062,0.83572]
[1779779351159,23.42,76712.45,234.8,-0.94746,0.00061,0.81065]
[1779779352166,23.42,76713.18,234.8,-0.94702,0.00061,0.81609]
[1779779353112,23.42,76713.18,234.8,-0.94702,0.00061,0.81609]
[1779779354464,23.42,76713.31,234.8,-0.94694,0.00061,0.81706]
[1779779354563,23.42,76714.99,234.8,-0.94591,0.00062,0.82967]
[1779779355225,23.42,76714.99,234.8,-0.94591,0.00062,0.82967]
[1779779355619,23.42,76712.6,234.8,-0.94737,0.00061,0.81177]
[1779779356143,23.42,76712.6,234.8,-0.94737,0.00061,0.81177]
[1779779356232,23.42,76709.5,234.8,-0.94923,0.00059,0.7889]
[1779779356862,23.42,76709.5,234.8,-0.94923,0.00059,0.7889]
[1779779357017,23.42,76709.5,234.8,-0.94923,0.00059,0.7889]
[1779779357206,23.42,76708.65,234.8,-0.94973,0.00059,0.7827]
[1779779357864,23.42,76708.65,234.8,-0.94973,0.00059,0.7827]
[1779779357872,23.42,76708.65,234.8,-0.94973,0.00059,0.7827]
[1779779359407,23.42,76708.43,234.8,-0.94986,0.00058,0.7811]
[1779779360227,23.42,76708.83,234.8,-0.94962,0.00059,0.78401]
[1779779361465,23.42,76708.83,234.8,-0.94962,0.00059,0.78401]
[1779779361467,23.42,76708.83,234.8,-0.94962,0.00059,0.78401]
[1779779363248,23.42,76709.34,234.8,-0.94932,0.00059,0.78773]
[1779779368283,23.42,76708.13,234.8,-0.95003,0.00058,0.77892]
[1779779369290,23.42,76707.52,234.8,-0.95038,0.00058,0.77451]
[1779779370297,23.42,76708.69,234.8,-0.9497,0.00059,0.78299]
[1779779371305,23.42,76708.7,234.8,-0.95137,0.00058,0.7547]
[1779779373318,23.42,76708.16,234.8,-0.95168,0.00057,0.75084]
[1779779374325,23.42,76706.89,234.8,-0.9524,0.00057,0.74182]
[1779779375246,23.42,76706.89,234.8,-0.9524,0.00057,0.74182]
[1779779375251,23.42,76706.89,234.8,-0.9524,0.00057,0.74182]
[1779779375272,23.42,76706.89,234.8,-0.9524,0.00057,0.74182]
[1779779375332,23.42,76706.89,234.8,-0.9524,0.00057,0.74182]
[1779779375682,23.42,76706.89,234.8,-0.9524,0.00057,0.74182]
[1779779375735,23.42,76706.89,234.8,-0.9524,0.00057,0.74182]
[1779779375757,23.42,76705.53,234.8,-0.95317,0.00056,0.73224]
[1779779376342,23.42,76693.37,234.8,-0.95958,0.0005,0.65014]
[1779779376922,23.42,76693.37,234.8,-0.95958,0.0005,0.65014]
[1779779377349,23.42,76694.99,234.8,-0.95877,0.0005,0.6607]
[1779779377885,23.42,76694.99,234.8,-0.95877,0.0005,0.6607]
[1779779378356,23.42,76695.65,234.8,-0.95843,0.00051,0.66504]
[1779779379363,23.42,76696.51,234.8,-0.95799,0.00051,0.67072]
[1779779380370,23.42,76694.03,234.8,-0.95925,0.0005,0.65443]
[1779779381377,23.42,76695.72,234.8,-0.9584,0.00051,0.6655]
[1779779382398,23.42,76695.72,234.8,-0.9584,0.00051,0.6655]
[1779779383391,23.42,76694.27,234.8,-0.95913,0.0005,0.65599]
[1779779385178,23.42,76694.16,234.8,-0.95918,0.0005,0.65528]
[1779779385619,23.42,76694.16,234.8,-0.95918,0.0005,0.65528]
[1779779385649,23.42,76693.79,234.8,-0.95937,0.0005,0.65287]
[1779779386412,23.42,76692.4,234.8,-0.96006,0.00049,0.64386]
[1779779391447,23.42,76692.52,234.8,-0.96,0.00049,0.64464]
[1779779392461,23.42,76692.52,234.8,-0.96,0.00049,0.64464]
[1779779392651,23.42,76692.52,234.8,-0.96,0.00049,0.64464]
[1779779392754,23.42,76690.04,234.8,-0.9612,0.00048,0.62877]
[1779779393554,23.42,76681.75,234.8,-0.96502,0.00044,0.57768]
[1779779394657,23.42,76681.75,234.8,-0.96502,0.00044,0.57768]
[1779779394751,23.42,76680.98,234.8,-0.96536,0.00044,0.57308]
[1779779395475,23.42,76680.59,234.8,-0.96553,0.00044,0.57076]
[1779779396482,23.42,76679.51,234.8,-0.96599,0.00043,0.56438]
[1779779397489,23.42,76677.98,234.8,-0.96665,0.00042,0.55542]
[1779779398496,23.42,76677.37,234.8,-0.96691,0.00042,0.55188]
[1779779398985,23.42,76677.37,234.8,-0.96691,0.00042,0.55188]
[1779779399374,23.42,76677.37,234.8,-0.96691,0.00042,0.55188]
[1779779399538,23.42,76669.7,234.8,-0.97001,0.00039,0.50868]
[1779779400510,23.42,76667.57,234.8,-0.97083,0.00038,0.49712]
[1779779401937,23.42,76667.52,234.8,-0.97085,0.00038,0.49685]
[1779779402524,23.42,76668.36,234.8,-0.97053,0.00038,0.50138]
[1779779403530,23.42,76668.72,234.8,-0.97039,0.00038,0.50333]
[1779779404538,23.42,76673.55,234.8,-0.96848,0.0004,0.53005]
[1779779405546,23.42,76674.45,234.8,-0.96812,0.00041,0.53514]
[1779779406553,23.42,76676.01,234.8,-0.96747,0.00042,0.54404]
[1779779407560,23.42,76674.95,234.8,-0.96791,0.00041,0.53798]
[1779779409574,23.42,76671.39,234.8,-0.96935,0.0004,0.51798]
[1779779410581,23.42,76671.1,234.8,-0.96946,0.00039,0.51637]
[1779779412327,23.42,76671.34,234.8,-0.96937,0.0004,0.5177]
[1779779412595,23.42,76669.22,234.8,-0.9702,0.00039,0.50605]
[1779779414842,23.42,76669.1,234.8,-0.97024,0.00039,0.5054]
[1779779415616,23.42,76661.11,234.8,-0.9732,0.00035,0.46323]
[1779779416623,23.42,76661.37,234.8,-0.9731,0.00035,0.46456]
[1779779419644,23.42,76660.96,234.8,-0.97325,0.00035,0.46246]
[1779779420651,23.42,76660.43,234.8,-0.97344,0.00035,0.45976]
[1779779421658,23.42,76660.86,234.8,-0.97328,0.00035,0.46195]
[1779779424679,23.42,76661.4,234.8,-0.97309,0.00035,0.46472]
[1779779429714,23.42,76661.41,234.8,-0.97309,0.00035,0.46477]
[1779779431115,23.42,76661.41,234.8,-0.97309,0.00035,0.46477]
[1779779431128,23.42,76661.41,234.8,-0.97309,0.00035,0.46477]
[1779779431232,23.42,76661.41,234.8,-0.97309,0.00035,0.46477]
[1779779431728,23.42,76664.82,234.8,-0.97309,0.00036,0.46018]
[1779779432735,23.42,76666.42,234.8,-0.97251,0.00037,0.46843]
[1779779433742,23.42,76665.96,234.8,-0.97267,0.00036,0.46605]
[1779779434749,23.42,76667.04,234.8,-0.97228,0.00037,0.47166]
[1779779435090,23.42,76667.04,234.8,-0.97228,0.00037,0.47166]
[1779779435092,23.42,76667.04,234.8,-0.97228,0.00037,0.47166]
[1779779435756,23.42,76668.84,234.8,-0.97161,0.00037,0.48112]
[1779779438777,23.42,76669.2,234.8,-0.97148,0.00038,0.48303]
[1779779439426,23.42,76669.2,234.8,-0.97148,0.00038,0.48303]
[1779779439433,23.42,76669.2,234.8,-0.97148,0.00038,0.48303]
[1779779439784,23.42,76674.98,234.8,-0.96923,0.0004,0.51442]
[1779779440791,23.42,76675.89,234.8,-0.96886,0.0004,0.51949]
[1779779441798,23.42,76670.9,234.8,-0.97083,0.00038,0.49211]
[1779779442805,23.42,76673.26,234.8,-0.96991,0.00039,0.50493]
[1779779443812,23.42,76673.82,234.8,-0.96969,0.0004,0.508]
[1779779448847,23.42,76674.48,234.8,-0.96943,0.0004,0.51165]
[1779779451868,23.42,76676.67,234.8,-0.96855,0.00041,0.52387]
[1779779452875,23.42,76677.37,234.8,-0.96826,0.00041,0.52781]
[1779779453882,23.42,76675.7,234.8,-0.96894,0.0004,0.51843]
[1779779454889,23.42,76673.6,234.8,-0.96978,0.00039,0.50679]
[1779779457910,23.42,76674.02,234.8,-0.96961,0.0004,0.50911]
[1779779461938,23.42,76673.29,234.8,-0.9699,0.00039,0.50509]
[1779779462945,23.42,76672.65,234.8,-0.97015,0.00039,0.50159]
[1779779463952,23.42,76673.07,234.8,-0.96999,0.00039,0.50389]
[1779779465966,23.42,76673.37,234.8,-0.96987,0.00039,0.50553]
[1779779471001,23.42,76673.48,234.8,-0.96983,0.00039,0.50613]
[1779779472010,23.42,76672.08,234.8,-0.97037,0.00039,0.49849]
[1779779473015,23.42,76671.27,234.8,-0.97069,0.00038,0.49411]
[1779779478974,23.42,76671.42,234.8,-0.97063,0.00039,0.49492]
[1779779479057,23.42,76670.29,234.8,-0.97106,0.00038,0.48884]
[1779779480064,23.42,76666.85,234.8,-0.97235,0.00037,0.47067]
[1779779481071,23.42,76665.91,234.8,-0.97269,0.00036,0.46579]
[1779779482835,23.42,76666.31,234.8,-0.97255,0.00036,0.46786]
[1779779483085,23.42,76663.41,234.8,-0.97359,0.00035,0.45299]
[1779779484971,23.42,76663.41,234.8,-0.97359,0.00035,0.45299]
[1779779484998,23.42,76661.81,234.8,-0.97415,0.00035,0.44494]
[1779779485049,23.42,76661.81,234.8,-0.97415,0.00035,0.44494]
[1779779485281,23.42,76661.81,234.8,-0.97415,0.00035,0.44494]
[1779779485859,23.42,76658.73,234.8,-0.9752,0.00033,0.42974]
[1779779486494,23.42,76642.77,234.8,-0.98008,0.00028,0.35707]
[1779779487237,23.42,76637.79,234.8,-0.98143,0.00026,0.33643]
[1779779489732,23.42,76640.8,234.8,-0.98062,0.00027,0.34879]
[1779779491155,23.42,76640.07,234.8,-0.9818,0.00026,0.32725]
[1779779492162,23.42,76641.39,234.8,-0.98146,0.00026,0.33256]
[1779779493169,23.42,76639.25,234.8,-0.98202,0.00026,0.32398]
[1779779494289,23.42,76638.2,234.8,-0.98228,0.00025,0.31984]
[1779779495183,23.42,76637.64,234.8,-0.98243,0.00025,0.31765]
[1779779497197,23.42,76637.28,234.8,-0.98252,0.00025,0.31624]
[1779779499853,23.42,76637.17,234.8,-0.98254,0.00025,0.31581]
[1779779500218,23.42,76635.73,234.8,-0.9829,0.00025,0.31025]
[1779779501226,23.42,76635.3,234.8,-0.98301,0.00025,0.30861]
[1779779502940,23.42,76635.3,234.8,-0.98301,0.00025,0.30861]
[1779779503438,23.42,76635.28,234.8,-0.98301,0.00025,0.30853]
[1779779504035,23.42,76629.46,234.8,-0.98439,0.00023,0.28692]
[1779779504247,23.42,76624.36,234.8,-0.98552,0.00021,0.26898]
[1779779505254,23.42,76621.59,234.8,-0.98611,0.00021,0.25961]
[1779779506261,23.42,76619.52,234.8,-0.98653,0.0002,0.25278]
[1779779509286,23.42,76619.97,234.8,-0.98644,0.0002,0.25425]
[1779779511300,23.42,76619.04,234.8,-0.98662,0.0002,0.25122]
[1779779513185,23.42,76619.26,234.8,-0.98658,0.0002,0.25193]
[1779779513453,23.42,76618.11,234.8,-0.98681,0.0002,0.24821]
[1779779515041,23.42,76609.93,234.8,-0.98834,0.00018,0.22298]
[1779779515328,23.42,76611.23,234.8,-0.98811,0.00018,0.22685]
[1779779516335,23.42,76618.75,234.8,-0.98668,0.0002,0.25028]
[1779779517342,23.42,76619.89,234.8,-0.98645,0.0002,0.25399]
[1779779518211,23.42,76619.89,234.8,-0.98645,0.0002,0.25399]
[1779779519356,23.42,76621.15,234.8,-0.9862,0.00021,0.25815]
[1779779520362,23.42,76620.22,234.8,-0.98639,0.0002,0.25508]
[1779779522377,23.42,76619.75,234.8,-0.98648,0.0002,0.25353]
[1779779523384,23.42,76619.2,234.8,-0.98659,0.0002,0.25174]
[1779779524391,23.42,76619.52,234.8,-0.98653,0.0002,0.25278]
[1779779525398,23.42,76618.23,234.8,-0.98679,0.0002,0.2486]
[1779779526405,23.42,76617.65,234.8,-0.9869,0.0002,0.24673]
[1779779527412,23.42,76619.73,234.8,-0.98649,0.0002,0.25347]
[1779779528421,23.42,76619.24,234.8,-0.98658,0.0002,0.25187]
[1779779529428,23.42,76620.74,234.8,-0.98628,0.0002,0.25679]
[1779779533456,23.42,76619.07,234.8,-0.98662,0.0002,0.25132]
[1779779534463,23.42,76618.29,234.8,-0.98677,0.0002,0.24879]
[1779779536257,23.42,76618.17,234.8,-0.9868,0.0002,0.2484]
[1779779536477,23.42,76615.52,234.8,-0.98731,0.00019,0.23999]
[1779779537484,23.42,76614.42,234.8,-0.98752,0.00019,0.23656]
[1779779538195,23.42,76614.42,234.8,-0.98752,0.00019,0.23656]
[1779779538491,23.42,76612.36,234.8,-0.9879,0.00018,0.23025]
[1779779539498,23.42,76610.59,234.8,-0.98823,0.00018,0.22494]
[1779779540505,23.42,76612.12,234.8,-0.98795,0.00018,0.22953]
[1779779541760,23.42,76612.79,234.8,-0.98783,0.00018,0.23156]
[1779779543526,23.42,76611.65,234.8,-0.98803,0.00018,0.22811]
[1779779544532,23.42,76612.46,234.8,-0.98789,0.00018,0.23056]
[1779779546547,23.42,76613.11,234.8,-0.98777,0.00019,0.23253]
[1779779549567,23.42,76612.26,234.8,-0.98792,0.00018,0.22995]
[1779779550575,23.42,76612.6,234.8,-0.98786,0.00018,0.23098]
[1779779552590,23.42,76610.99,234.8,-0.98887,0.00017,0.2119]
[1779779553597,23.42,76612.62,234.8,-0.98859,0.00018,0.2166]
[1779779554605,23.42,76612.03,234.8,-0.98869,0.00017,0.21489]
[1779779555611,23.42,76611.52,234.8,-0.98878,0.00017,0.21342]
[1779779557625,23.42,76610.5,234.8,-0.98896,0.00017,0.2105]
[1779779559189,23.42,76610.63,234.8,-0.98894,0.00017,0.21087]
[1779779559190,23.42,76610.63,234.8,-0.98894,0.00017,0.21087]
[1779779559874,23.42,76605.06,234.8,-0.98986,0.00016,0.19549]
[1779779560475,23.42,76605.06,234.8,-0.98986,0.00016,0.19549]
[1779779560600,23.42,76605.06,234.8,-0.98986,0.00016,0.19549]
[1779779560648,23.42,76599.52,234.8,-0.9907,0.00015,0.18111]
[1779779561655,23.42,76600.4,234.8,-0.99057,0.00015,0.18333]
[1779779563669,23.42,76605.78,234.8,-0.98974,0.00016,0.19742]
[1779779564676,23.42,76610.7,234.8,-0.98892,0.00017,0.21107]
[1779779565683,23.42,76612.5,234.8,-0.98861,0.00018,0.21625]
[1779779567697,23.42,76612.79,234.8,-0.98856,0.00018,0.21709]
[1779779569711,23.42,76612.17,234.8,-0.98867,0.00018,0.21529]
[1779779571725,23.42,76611.21,234.8,-0.98884,0.00017,0.21253]
[1779779572732,23.42,76612.66,234.8,-0.98858,0.00018,0.21671]
[1779779575753,23.42,76611.45,234.8,-0.98879,0.00017,0.21321]
[1779779576760,23.42,76610.71,234.8,-0.98892,0.00017,0.2111]
[1779779577767,23.42,76611.14,234.8,-0.98885,0.00017,0.21233]
[1779779578774,23.42,76610.57,234.8,-0.98895,0.00017,0.2107]
[1779779579781,23.42,76611.44,234.8,-0.9888,0.00017,0.21319]
[1779779580788,23.42,76609.9,234.8,-0.98906,0.00017,0.2088]
[1779779583910,23.42,76610.14,234.8,-0.98902,0.00017,0.20948]
[1779779583938,23.42,76606.42,234.8,-0.98964,0.00016,0.19916]
[1779779584705,23.42,76606.42,234.8,-0.98964,0.00016,0.19916]
[1779779584816,23.42,76595.12,234.8,-0.99133,0.00014,0.17032]
[1779779585823,23.42,76597.6,234.8,-0.99098,0.00014,0.17633]
[1779779586830,23.42,76597.93,234.8,-0.99094,0.00014,0.17715]
[1779779587837,23.42,76595.24,234.8,-0.99132,0.00014,0.1706]
[1779779589034,23.42,76595.24,234.8,-0.99132,0.00014,0.1706]
[1779779589072,23.42,76596.06,234.8,-0.9912,0.00014,0.17258]
[1779779589899,23.42,76596.06,234.8,-0.9912,0.00014,0.17258]
[1779779589940,23.42,76594.79,234.8,-0.99138,0.00014,0.16953]
[1779779590858,23.42,76596.48,234.8,-0.99114,0.00014,0.17359]
[1779779592129,23.42,76596.48,234.8,-0.99114,0.00014,0.17359]
[1779779592872,23.42,76595.56,234.8,-0.99127,0.00014,0.17137]
[1779779593719,23.42,76595.56,234.8,-0.99127,0.00014,0.17137]
[1779779593879,23.42,76592.84,234.8,-0.99164,0.00013,0.16493]
[1779779594886,23.42,76593.45,234.8,-0.99156,0.00014,0.16636]
[1779779596900,23.42,76594.02,234.8,-0.99149,0.00014,0.1677]
[1779779598914,23.42,76592.1,234.8,-0.99174,0.00013,0.16322]
[1779779600928,23.42,76592.35,234.8,-0.99171,0.00013,0.1638]
[1779779601935,23.42,76591.24,234.8,-0.99186,0.00013,0.16124]
[1779779602942,23.42,76592.4,234.8,-0.9917,0.00013,0.16391]
[1779779603949,23.42,76594.89,234.8,-0.99137,0.00014,0.16977]
[1779779604956,23.42,76601.56,234.8,-0.9904,0.00015,0.1863]
[1779779605963,23.42,76603.64,234.8,-0.99008,0.00016,0.19172]
[1779779607977,23.42,76605.31,234.8,-0.98982,0.00016,0.19616]
[1779779608984,23.42,76605.8,234.8,-0.98974,0.00016,0.19748]
[1779779609991,23.42,76608.59,234.8,-0.98928,0.00017,0.20513]
[1779779610998,23.42,76609.19,234.8,-0.98918,0.00017,0.2068]
[1779779612007,23.42,76608.26,234.8,-0.99002,0.00016,0.19071]
[1779779613012,23.42,76601.39,234.8,-0.99106,0.00014,0.17322]
[1779779614019,23.42,76600.98,234.8,-0.99112,0.00014,0.17222]
[1779779616033,23.42,76601.39,234.8,-0.99106,0.00014,0.17322]
[1779779617040,23.42,76601.05,234.8,-0.99111,0.00014,0.17239]
[1779779618047,23.42,76601.5,234.8,-0.99104,0.00014,0.17349]
[1779779619054,23.42,76600.88,234.8,-0.99113,0.00014,0.17197]
[1779779623081,23.42,76601.35,234.8,-0.99106,0.00014,0.17312]
[1779779625096,23.42,76601.73,234.8,-0.99101,0.00014,0.17405]
[1779779626103,23.42,76602.93,234.8,-0.99083,0.00015,0.17702]
[1779779627110,23.42,76601.98,234.8,-0.99097,0.00015,0.17467]
[1779779628117,23.42,76600.07,234.8,-0.99125,0.00014,0.17001]
[1779779629123,23.42,76599.74,234.8,-0.99129,0.00014,0.16922]
[1779779630131,23.42,76600.44,234.8,-0.99119,0.00014,0.17091]
[1779779632145,23.42,76600.13,234.8,-0.99124,0.00014,0.17016]
[1779779633152,23.42,76599.01,234.8,-0.99139,0.00014,0.16748]
[1779779634159,23.42,76599.55,234.8,-0.99132,0.00014,0.16876]
[1779779635166,23.42,76599.96,234.8,-0.99126,0.00014,0.16975]
[1779779636173,23.42,76600.28,234.8,-0.99122,0.00014,0.17052]
[1779779637180,23.42,76601.45,234.8,-0.99105,0.00014,0.17336]
[1779779638187,23.42,76600.23,234.8,-0.99122,0.00014,0.1704]
[1779779639194,23.42,76599.95,234.8,-0.99126,0.00014,0.16972]
[1779779641246,23.42,76600.43,234.8,-0.99119,0.00014,0.17088]
[1779779643260,23.42,76602.33,234.8,-0.99092,0.00015,0.17553]
[1779779644267,23.42,76601.77,234.8,-0.991,0.00014,0.17415]
[1779779645274,23.42,76602.33,234.8,-0.99092,0.00015,0.17553]
[1779779646281,23.42,76601.91,234.8,-0.99098,0.00015,0.17449]
[1779779649302,23.42,76602.71,234.8,-0.99087,0.00015,0.17647]
[1779779650309,23.42,76602.12,234.8,-0.99095,0.00015,0.17501]
[1779779655344,23.42,76602.11,234.8,-0.99095,0.00015,0.17499]
[1779779661386,23.42,76602.51,234.8,-0.99089,0.00015,0.17598]
[1779779662392,23.42,76602.06,234.8,-0.99096,0.00015,0.17486]
[1779779665414,23.42,76601.59,234.8,-0.99103,0.00014,0.17371]
[1779779668435,23.42,76602.14,234.8,-0.99095,0.00015,0.17506]
[1779779669441,23.42,76601.66,234.8,-0.99102,0.00014,0.17388]
[1779779671456,23.42,76601.65,234.8,-0.99164,0.00014,0.16157]
[1779779679512,23.42,76601.38,234.8,-0.99167,0.00014,0.16094]
[1779779681526,23.42,76601.65,234.8,-0.99164,0.00014,0.16157]
[1779779682533,23.42,76602.2,234.8,-0.99156,0.00014,0.16286]
[1779779685554,23.42,76602.98,234.8,-0.99145,0.00014,0.1647]
[1779779686561,23.42,76602.64,234.8,-0.9915,0.00014,0.16389]
[1779779689582,23.42,76600.2,234.8,-0.99183,0.00013,0.15822]
[1779779690589,23.42,76596.65,234.8,-0.9923,0.00013,0.15026]
[1779779692603,23.42,76597.22,234.8,-0.99222,0.00013,0.15151]
[1779779693610,23.42,76604.72,234.8,-0.9912,0.00014,0.16886]
[1779779695626,23.42,76605.54,234.8,-0.99109,0.00015,0.17085]
[1779779696633,23.42,76606.51,234.8,-0.99094,0.00015,0.17323]
[1779779697640,23.42,76607.49,234.8,-0.9908,0.00015,0.17567]
[1779779698647,23.42,76607.0,234.8,-0.99087,0.00015,0.17445]
[1779779699654,23.42,76606.6,234.8,-0.99093,0.00015,0.17346]
[1779779700661,23.42,76607.33,234.8,-0.99082,0.00015,0.17527]
[1779779702675,23.42,76606.44,234.8,-0.99095,0.00015,0.17306]
[1779779703682,23.42,76606.9,234.8,-0.99089,0.00015,0.1742]
[1779779707710,23.42,76606.49,234.8,-0.99095,0.00015,0.17318]
[1779779709724,23.42,76602.91,234.8,-0.99146,0.00014,0.16453]
[1779779710731,23.42,76598.11,234.8,-0.99211,0.00013,0.15349]
[1779779712745,23.42,76596.82,234.8,-0.99228,0.00013,0.15063]
[1779779713752,23.42,76598.82,234.8,-0.99202,0.00013,0.15509]
[1779779714759,23.42,76599.22,234.8,-0.99196,0.00013,0.15599]
[1779779715766,23.42,76599.78,234.8,-0.99189,0.00013,0.15726]
[1779779716773,23.42,76598.99,234.8,-0.99199,0.00013,0.15547]
[1779779717780,23.42,76599.49,234.8,-0.99193,0.00013,0.1566]
[1779779719794,23.42,76599.23,234.8,-0.99196,0.00013,0.15601]
[1779779720801,23.42,76600.18,234.8,-0.99183,0.00013,0.15818]
[1779779721808,23.42,76599.74,234.8,-0.99189,0.00013,0.15717]
[1779779723253,23.42,76599.74,234.8,-0.99189,0.00013,0.15717]
[1779779722815,23.42,76598.82,234.8,-0.99202,0.00013,0.15509]
[1779779723826,23.42,76593.84,234.8,-0.99265,0.00012,0.14419]
[1779779724833,23.42,76588.05,234.8,-0.99333,0.00011,0.13234]
[1779779725724,23.42,76588.05,234.8,-0.99333,0.00011,0.13234]
[1779779725849,23.42,76588.05,234.8,-0.99333,0.00011,0.13234]
[1779779725871,23.42,76588.58,234.8,-0.99327,0.00011,0.13339]
[1779779726847,23.42,76593.32,234.8,-0.99271,0.00012,0.14309]
[1779779727854,23.42,76593.9,234.8,-0.99264,0.00012,0.14432]
[1779779729868,23.42,76593.48,234.8,-0.99269,0.00012,0.14343]
[1779779730875,23.42,76593.86,234.8,-0.99265,0.00012,0.14424]
[1779779731882,23.42,76593.69,234.8,-0.99321,0.00012,0.13295]
[1779779732889,23.42,76594.56,234.8,-0.99311,0.00012,0.1347]
[1779779733896,23.42,76595.61,234.8,-0.99298,0.00012,0.13684]
[1779779735726,23.42,76595.64,234.8,-0.99298,0.00012,0.1369]
[1779779736070,23.42,76596.29,234.8,-0.9929,0.00012,0.13824]
[1779779736917,23.42,76596.59,234.8,-0.99287,0.00012,0.13886]
[1779779737924,23.42,76596.31,234.8,-0.9929,0.00012,0.13828]
[1779779741952,23.42,76596.57,234.8,-0.99287,0.00012,0.13882]
[1779779743966,23.42,76597.61,234.8,-0.99274,0.00012,0.14099]
[1779779744973,23.42,76598.32,234.8,-0.99266,0.00012,0.14249]
[1779779745980,23.42,76595.5,234.8,-0.993,0.00012,0.13661]
[1779779746987,23.42,76594.81,234.8,-0.99308,0.00012,0.13521]
[1779779747994,23.42,76595.28,234.8,-0.99302,0.00012,0.13616]
[1779779748972,23.42,76595.28,234.8,-0.99302,0.00012,0.13616]
[1779779749185,23.42,76595.28,234.8,-0.99302,0.00012,0.13616]
[1779779749205,23.42,76594.95,234.8,-0.99306,0.00012,0.13549]
[1779779750009,23.42,76584.88,234.8,-0.99416,0.0001,0.11627]
[1779779751015,23.42,76581.23,234.8,-0.99452,0.0001,0.10989]
[1779779754117,23.42,76581.49,234.8,-0.9945,0.0001,0.11034]
[1779779754160,23.42,76582.43,234.8,-0.99441,0.0001,0.11196]
[1779779755048,23.42,76586.51,234.8,-0.994,0.0001,0.11922]
[1779779756055,23.42,76588.9,234.8,-0.99374,0.00011,0.12365]
[1779779757062,23.42,76588.41,234.8,-0.9938,0.00011,0.12273]
[1779779761090,23.42,76588.05,234.8,-0.99383,0.00011,0.12206]
[1779779762885,23.42,76588.24,234.8,-0.99381,0.00011,0.12241]
[1779779763104,23.42,76588.01,234.8,-0.99384,0.00011,0.12198]
[1779779765923,23.42,76588.25,234.8,-0.99381,0.00011,0.12243]
[1779779765959,23.42,76588.25,234.8,-0.99381,0.00011,0.12243]
[1779779771160,23.42,76588.58,234.8,-0.99378,0.00011,0.12305]
[1779779772167,23.42,76587.99,234.8,-0.99384,0.00011,0.12194]
[1779779773174,23.42,76587.04,234.8,-0.99394,0.0001,0.12019]
[1779779773624,23.42,76587.04,234.8,-0.99394,0.0001,0.12019]
[1779779774181,23.42,76583.83,234.8,-0.99427,0.0001,0.1144]
[1779779774960,23.42,76583.83,234.8,-0.99427,0.0001,0.1144]
[1779779775188,23.42,76585.32,234.8,-0.99412,0.0001,0.11706]
[1779779776195,23.42,76587.86,234.8,-0.99385,0.00011,0.1217]
[1779779778208,23.42,76588.78,234.8,-0.99376,0.00011,0.12342]
[1779779780223,23.42,76588.36,234.8,-0.9938,0.00011,0.12264]
[1779779781230,23.42,76588.66,234.8,-0.99377,0.00011,0.1232]
[1779779786266,23.42,76588.71,234.8,-0.99376,0.00011,0.12329]
[1779779787273,23.42,76589.16,234.8,-0.99372,0.00011,0.12414]
[1779779788279,23.42,76588.74,234.8,-0.99376,0.00011,0.12335]
[1779779789287,23.42,76589.25,234.8,-0.99371,0.00011,0.12431]
[1779779790294,23.42,76588.67,234.8,-0.99377,0.00011,0.12322]
[1779779791301,23.42,76588.88,234.8,-0.99424,0.0001,0.11364]
[1779779793315,23.42,76589.4,234.8,-0.99418,0.0001,0.11457]
[1779779799129,23.42,76589.17,234.8,-0.99421,0.0001,0.11416]
[1779779799195,23.42,76588.21,234.8,-0.9943,0.0001,0.11246]
[1779779799359,23.42,76586.32,234.8,-0.99449,0.0001,0.10918]
[1779779802327,23.42,76583.41,234.8,-0.99477,9e-05,0.1043]
[1779779802380,23.42,76583.11,234.8,-0.9948,9e-05,0.1038]
[1779779804042,23.42,76581.84,234.8,-0.99491,9e-05,0.10174]
[1779779805401,23.42,76581.48,234.8,-0.99494,9e-05,0.10116]
[1779779806407,23.42,76580.24,234.8,-0.99505,9e-05,0.09918]
[1779779808171,23.42,76581.34,234.8,-0.99496,9e-05,0.10093]
[1779779808422,23.42,76582.07,234.8,-0.99489,9e-05,0.10211]
[1779779811443,23.42,76580.29,234.8,-0.99505,9e-05,0.09926]
[1779779813457,23.42,76578.69,234.8,-0.99519,9e-05,0.09676]
[1779779814464,23.42,76578.04,234.8,-0.99525,9e-05,0.09576]
[1779779819501,23.42,76575.52,234.8,-0.99546,8e-05,0.09197]
[1779779820508,23.42,76575.81,234.8,-0.99543,8e-05,0.0924]
[1779779822522,23.42,76576.97,234.8,-0.99534,8e-05,0.09413]
[1779779823826,23.42,76574.95,234.8,-0.9955,8e-05,0.09113]
[1779779824536,23.42,76574.39,234.8,-0.99555,8e-05,0.09031]
[1779779825543,23.42,76573.59,234.8,-0.99561,8e-05,0.08915]
[1779779826566,23.42,76572.7,234.8,-0.99568,8e-05,0.08787]
[1779779827562,23.42,76572.24,234.8,-0.99572,8e-05,0.08722]
[1779779828569,23.42,76570.82,234.8,-0.99583,8e-05,0.08523]
[1779779831761,23.42,76569.96,234.8,-0.99589,7e-05,0.08404]
[1779779833604,23.42,76568.1,234.8,-0.99603,7e-05,0.08153]
[1779779835415,23.42,76567.85,234.8,-0.99605,7e-05,0.08119]
[1779779835438,23.42,76567.85,234.8,-0.99605,7e-05,0.08119]
[1779779835822,23.42,76562.73,234.8,-0.9964,7e-05,0.07462]
[1779779837056,23.42,76555.39,234.8,-0.99686,6e-05,0.066]
[1779779837525,23.42,76555.39,234.8,-0.99686,6e-05,0.066]
[1779779837634,23.42,76554.85,234.8,-0.99689,6e-05,0.0654]
[1779779838641,23.42,76555.21,234.8,-0.99687,6e-05,0.0658]
[1779779839648,23.42,76554.23,234.8,-0.99693,6e-05,0.06472]
[1779779840655,23.42,76554.83,234.8,-0.99689,6e-05,0.06538]
[1779779841662,23.42,76556.59,234.8,-0.99679,6e-05,0.06735]
[1779779842669,23.42,76556.12,234.8,-0.99682,6e-05,0.06682]
[1779779843676,23.42,76555.79,234.8,-0.99684,6e-05,0.06645]
[1779779845690,23.42,76554.98,234.8,-0.99688,6e-05,0.06554]
[1779779850401,23.42,76554.82,234.8,-0.99689,6e-05,0.06537]
[1779779850725,23.42,76555.8,234.8,-0.99684,6e-05,0.06646]
[1779779851732,23.42,76554.66,234.8,-0.9972,5e-05,0.05893]
[1779779852564,23.42,76554.66,234.8,-0.9972,5e-05,0.05893]
[1779779853745,23.42,76556.29,234.8,-0.99711,6e-05,0.06061]
[1779779854752,23.42,76555.5,234.8,-0.99715,5e-05,0.05979]
[1779779855760,23.42,76554.85,234.8,-0.99718,5e-05,0.05912]
[1779779856449,23.42,76554.85,234.8,-0.99718,5e-05,0.05912]
[1779779857125,23.42,76554.85,234.8,-0.99718,5e-05,0.05912]
[1779779857215,23.42,76554.98,234.8,-0.99718,5e-05,0.05925]
[1779779857611,23.42,76554.98,234.8,-0.99718,5e-05,0.05925]
[1779779858302,23.42,76554.98,234.8,-0.99718,5e-05,0.05925]
[1779779858311,23.42,76550.76,234.8,-0.9974,5e-05,0.05507]
[1779779858422,23.42,76550.76,234.8,-0.9974,5e-05,0.05507]
[1779779859073,23.42,76547.62,234.8,-0.99755,5e-05,0.05212]
[1779779859792,23.42,76546.47,234.8,-0.99761,5e-05,0.05108]
[1779779860800,23.42,76545.33,234.8,-0.99766,5e-05,0.05006]
[1779779862084,23.42,76544.47,234.8,-0.9977,4e-05,0.0493]
[1779779866024,23.42,76544.32,234.8,-0.9977,4e-05,0.04917]
[1779779866039,23.42,76542.15,234.8,-0.9978,4e-05,0.04732]
[1779779866842,23.42,76539.66,234.8,-0.9979,4e-05,0.04526]
[1779779867849,23.42,76535.01,234.8,-0.99809,4e-05,0.04163]
[1779779869862,23.42,76534.55,234.8,-0.99811,4e-05,0.04129]
[1779779871363,23.42,76533.46,234.8,-0.99815,4e-05,0.04048]
[1779779871879,23.42,76529.44,234.8,-0.99829,3e-05,0.03762]
[1779779874899,23.42,76530.8,234.8,-0.99824,4e-05,0.03857]
[1779779875906,23.42,76531.88,234.8,-0.9982,4e-05,0.03934]
[1779779881949,23.42,76531.78,234.8,-0.99821,4e-05,0.03926]
[1779779884971,23.42,76530.45,234.8,-0.99825,3e-05,0.03832]
[1779779885978,23.42,76531.79,234.8,-0.99821,4e-05,0.03927]
[1779779887992,23.42,76532.06,234.8,-0.9982,4e-05,0.03946]
[1779779888565,23.42,76532.06,234.8,-0.9982,4e-05,0.03946]
[1779779888999,23.42,76536.56,234.8,-0.99803,4e-05,0.04281]
[1779779890008,23.42,76539.61,234.8,-0.99791,4e-05,0.04522]
[1779779891071,23.42,76540.08,234.8,-0.99789,4e-05,0.0456]
[1779779892009,23.42,76540.08,234.8,-0.99789,4e-05,0.0456]
[1779779892020,23.42,76547.01,234.8,-0.99758,5e-05,0.05156]
[1779779893027,23.42,76548.12,234.8,-0.99753,5e-05,0.05258]
[1779779894034,23.42,76551.89,234.8,-0.99734,5e-05,0.05616]
[1779779895041,23.42,76553.07,234.8,-0.99728,5e-05,0.05733]
[1779779895672,23.42,76553.07,234.8,-0.99728,5e-05,0.05733]
[1779779896049,23.42,76545.36,234.8,-0.99766,5e-05,0.05009]
[1779779897056,23.42,76541.25,234.8,-0.99784,4e-05,0.04656]
[1779779898063,23.42,76540.61,234.8,-0.99786,4e-05,0.04604]
[1779779899070,23.42,76540.09,234.8,-0.99789,4e-05,0.04561]
[1779779900078,23.42,76539.46,234.8,-0.99791,4e-05,0.0451]
[1779779901085,23.42,76539.77,234.8,-0.9979,4e-05,0.04535]
[1779779902092,23.42,76539.48,234.8,-0.99791,4e-05,0.04512]
[1779779903099,23.42,76538.93,234.8,-0.99793,4e-05,0.04467]
[1779779904106,23.42,76539.39,234.8,-0.99792,4e-05,0.04504]
[1779779905113,23.42,76539.92,234.8,-0.99789,4e-05,0.04547]
[1779779909141,23.42,76543.98,234.8,-0.99772,4e-05,0.04888]
[1779779910148,23.42,76545.13,234.8,-0.99767,5e-05,0.04988]
[1779779911155,23.42,76543.87,234.8,-0.99796,4e-05,0.04369]
[1779779913016,23.42,76543.74,234.8,-0.99796,4e-05,0.04359]
[1779779913380,23.42,76543.74,234.8,-0.99796,4e-05,0.04359]
[1779779913416,23.42,76546.6,234.8,-0.99784,4e-05,0.0459]
[1779779913945,23.42,76546.6,234.8,-0.99784,4e-05,0.0459]
[1779779914445,23.42,76558.3,234.8,-0.99729,5e-05,0.05653]
[1779779915183,23.42,76552.25,234.8,-0.99759,5e-05,0.0508]
[1779779916190,23.42,76551.04,234.8,-0.99765,5e-05,0.04971]
[1779779917460,23.42,76551.71,234.8,-0.99761,5e-05,0.05031]
[1779779918369,23.42,76552.12,234.8,-0.99759,5e-05,0.05068]
[1779779919213,23.42,76551.9,234.8,-0.9976,5e-05,0.05048]
[1779779920220,23.42,76551.35,234.8,-0.99763,5e-05,0.04999]
[1779779921227,23.42,76552.16,234.8,-0.99759,5e-05,0.05071]
[1779779922234,23.42,76553.94,234.8,-0.99751,5e-05,0.05234]
[1779779923241,23.42,76552.89,234.8,-0.99756,5e-05,0.05138]
[1779779924248,23.42,76553.3,234.8,-0.99754,5e-05,0.05175]
[1779779925255,23.42,76560.61,234.8,-0.99716,5e-05,0.05887]
[1779779926262,23.42,76563.7,234.8,-0.99699,6e-05,0.06212]
[1779779928393,23.42,76563.7,234.8,-0.99699,6e-05,0.06212]
[1779779928405,23.42,76563.7,234.8,-0.99699,6e-05,0.06212]
[1779779928436,23.42,76563.7,234.8,-0.99699,6e-05,0.06212]
[1779779928399,23.42,76564.75,234.8,-0.99692,6e-05,0.06327]
[1779779928996,23.42,76564.75,234.8,-0.99692,6e-05,0.06327]
[1779779929416,23.42,76580.22,234.8,-0.99588,8e-05,0.0823]
[1779779930394,23.42,76584.42,234.8,-0.99554,8e-05,0.08825]
[1779779931296,23.42,76584.77,234.8,-0.99552,8e-05,0.08876]
[1779779932304,23.42,76583.97,234.8,-0.99558,8e-05,0.08759]
[1779779933310,23.42,76586.79,234.8,-0.99535,9e-05,0.09176]
[1779779936332,23.42,76586.19,234.8,-0.9954,8e-05,0.09086]
[1779779937956,23.42,76586.19,234.8,-0.9954,8e-05,0.09086]
[1779779938346,23.42,76585.89,234.8,-0.99542,8e-05,0.09041]
[1779779941178,23.42,76586.1,234.8,-0.9954,8e-05,0.09073]
[1779779941368,23.42,76586.3,234.8,-0.99539,8e-05,0.09102]
[1779779942375,23.42,76587.29,234.8,-0.9953,9e-05,0.09252]
[1779779943382,23.42,76588.74,234.8,-0.99518,9e-05,0.09474]
[1779779944221,23.42,76588.74,234.8,-0.99518,9e-05,0.09474]
[1779779944389,23.42,76590.32,234.8,-0.99503,9e-05,0.09722]
[1779779945396,23.42,76589.65,234.8,-0.99509,9e-05,0.09616]
[1779779946403,23.42,76590.05,234.8,-0.99506,9e-05,0.09679]
[1779779947410,23.42,76589.17,234.8,-0.99514,9e-05,0.09541]
[1779779948417,23.42,76588.49,234.8,-0.9952,9e-05,0.09435]
[1779779949424,23.42,76588.04,234.8,-0.99524,9e-05,0.09366]
[1779779949905,23.42,76588.04,234.8,-0.99524,9e-05,0.09366]
[1779779950431,23.42,76585.67,234.8,-0.99544,8e-05,0.09009]
[1779779951226,23.42,76585.67,234.8,-0.99544,8e-05,0.09009]
[1779779951438,23.42,76585.59,234.8,-0.99545,8e-05,0.08997]
[1779779952445,23.42,76586.61,234.8,-0.99536,9e-05,0.09149]
[1779779953452,23.42,76589.61,234.8,-0.9951,9e-05,0.0961]
[1779779954459,23.42,76590.15,234.8,-0.99505,9e-05,0.09695]
[1779779955466,23.42,76592.18,234.8,-0.99486,9e-05,0.1002]
[1779779956135,23.42,76592.18,234.8,-0.99486,9e-05,0.1002]
[1779779956473,23.42,76593.46,234.8,-0.99474,0.0001,0.1023]
[1779779957479,23.42,76594.16,234.8,-0.99467,0.0001,0.10346]
[1779779958486,23.42,76594.75,234.8,-0.99462,0.0001,0.10445]
[1779779959494,23.42,76595.07,234.8,-0.99459,0.0001,0.10499]
[1779779961509,23.42,76594.73,234.8,-0.99462,0.0001,0.10442]
[1779779962515,23.42,76595.27,234.8,-0.99457,0.0001,0.10533]
[1779779963522,23.42,76594.83,234.8,-0.99461,0.0001,0.10458]
[1779779965536,23.42,76597.93,234.8,-0.9943,0.0001,0.10992]
[1779779966545,23.42,76598.32,234.8,-0.99426,0.0001,0.1106]
[1779779967550,23.42,76598.77,234.8,-0.99421,0.0001,0.1114]
[1779779968557,23.42,76598.41,234.8,-0.99425,0.0001,0.11076]
[1779779970572,23.42,76598.95,234.8,-0.99419,0.0001,0.11172]
[1779779972585,23.42,76596.23,234.8,-0.99495,9e-05,0.09745]
[1779779973592,23.42,76595.17,234.8,-0.99505,9e-05,0.09577]
[1779779974599,23.42,76596.08,234.8,-0.99497,9e-05,0.09721]
[1779779975606,23.42,76596.44,234.8,-0.99493,9e-05,0.09779]
[1779779976612,23.42,76596.17,234.8,-0.99496,9e-05,0.09736]
[1779779977620,23.42,76594.27,234.8,-0.99513,9e-05,0.09435]
[1779779978627,23.42,76592.87,234.8,-0.99526,9e-05,0.09219]
[1779779981650,23.42,76593.32,234.8,-0.99522,9e-05,0.09288]
[1779779983664,23.42,76596.69,234.8,-0.99491,9e-05,0.09819]
[1779779984671,23.42,76595.93,234.8,-0.99498,9e-05,0.09697]
[1779779990086,23.42,76596.07,234.8,-0.99497,9e-05,0.0972]
[1779779990714,23.42,76599.26,234.8,-0.99466,0.0001,0.10242]
[1779779992204,23.42,76601.82,234.8,-0.99441,0.0001,0.10677]
[1779779993031,23.42,76602.64,234.8,-0.99432,0.0001,0.1082]
[1779779994045,23.42,76603.99,234.8,-0.99418,0.00011,0.11059]
[1779779996477,23.42,76604.37,234.8,-0.99414,0.00011,0.11127]
[1779779997461,23.42,76604.97,234.8,-0.99408,0.00011,0.11235]
[1779779997762,23.42,76606.39,234.8,-0.99392,0.00011,0.11494]
[1779779998769,23.42,76608.25,234.8,-0.99371,0.00011,0.11841]
[1779780000783,23.42,76608.51,234.8,-0.99368,0.00011,0.11891]
[1779780001829,23.42,76608.0,234.8,-0.99374,0.00011,0.11794]
[1779780003555,23.42,76607.4,234.8,-0.99381,0.00011,0.11682]
[1779780003804,23.42,76604.34,234.8,-0.99414,0.00011,0.11121]
[1779780004811,23.42,76600.6,234.8,-0.99453,0.0001,0.10468]
[1779780005818,23.42,76599.34,234.8,-0.99465,0.0001,0.10255]
[1779780006825,23.42,76598.93,234.8,-0.99469,0.0001,0.10187]
[1779780007832,23.42,76598.29,234.8,-0.99476,0.0001,0.10081]
[1779780012124,23.42,76595.49,234.8,-0.99502,9e-05,0.09627]
[1779780012867,23.42,76592.86,234.8,-0.99526,9e-05,0.09218]
[1779780013874,23.42,76592.06,234.8,-0.99533,9e-05,0.09096]
[1779780014881,23.42,76589.72,234.8,-0.99553,8e-05,0.08748]
[1779780016518,23.42,76589.32,234.8,-0.99556,8e-05,0.0869]
[1779780016895,23.42,76588.87,234.8,-0.9956,8e-05,0.08624]
[1779780018910,23.42,76590.69,234.8,-0.99544,9e-05,0.08891]
[1779780020924,23.42,76591.19,234.8,-0.9954,9e-05,0.08965]
[1779780022119,23.42,76591.19,234.8,-0.9954,9e-05,0.08965]
[1779780022220,23.42,76590.57,234.8,-0.99546,8e-05,0.08873]
[1779780022941,23.42,76588.45,234.8,-0.99563,8e-05,0.08564]
[1779780023945,23.42,76587.25,234.8,-0.99573,8e-05,0.08393]
[1779780024900,23.42,76587.25,234.8,-0.99573,8e-05,0.08393]
[1779780025205,23.42,76586.69,234.8,-0.99577,8e-05,0.08314]
[1779780026572,23.42,76582.25,234.8,-0.99611,7e-05,0.07712]
[1779780027973,23.42,76583.38,234.8,-0.99603,8e-05,0.07862]
[1779780028986,23.42,76583.87,234.8,-0.99599,8e-05,0.07927]
[1779780029989,23.42,76583.19,234.8,-0.99604,7e-05,0.07836]
[1779780030995,23.42,76582.67,234.8,-0.99608,7e-05,0.07767]
[1779780032005,23.42,76577.6,234.8,-0.99679,6e-05,0.06408]
[1779780033011,23.42,76573.27,234.8,-0.99706,6e-05,0.05934]
[1779780034321,23.42,76571.29,234.8,-0.99717,6e-05,0.05728]
[1779780035025,23.42,76571.91,234.8,-0.99713,6e-05,0.05792]
[1779780036032,23.42,76572.75,234.8,-0.99709,6e-05,0.05879]
[1779780037039,23.42,76573.03,234.8,-0.99707,6e-05,0.05909]
[1779780038046,23.42,76572.4,234.8,-0.99711,6e-05,0.05842]
[1779780040060,23.42,76571.7,234.8,-0.99715,6e-05,0.0577]
[1779780041067,23.42,76572.39,234.8,-0.99711,6e-05,0.05841]
[1779780042074,23.42,76571.95,234.8,-0.99713,6e-05,0.05796]
[1779780044088,23.42,76570.83,234.8,-0.99719,6e-05,0.0568]
[1779780047109,23.42,76570.39,234.8,-0.99722,6e-05,0.05636]
[1779780048116,23.42,76570.64,234.8,-0.99721,6e-05,0.05661]
[1779780049123,23.42,76570.39,234.8,-0.99722,6e-05,0.05636]
[1779780050130,23.42,76570.73,234.8,-0.9972,6e-05,0.0567]
[1779780052144,23.42,76571.56,234.8,-0.99715,6e-05,0.05755]
[1779780053151,23.42,76571.07,234.8,-0.99718,6e-05,0.05705]
[1779780063221,23.42,76571.27,234.8,-0.99717,6e-05,0.05725]
[1779780064223,23.42,76571.27,234.8,-0.99717,6e-05,0.05725]
[1779780064569,23.42,76572.41,234.8,-0.99711,6e-05,0.05844]
[1779780066241,23.42,76571.87,234.8,-0.99714,6e-05,0.05787]
[1779780067249,23.42,76570.32,234.8,-0.99722,6e-05,0.05629]
[1779780069263,23.42,76569.97,234.8,-0.99724,5e-05,0.05593]
[1779780074297,23.42,76570.48,234.8,-0.99721,6e-05,0.05645]
[1779780076312,23.42,76570.05,234.8,-0.99724,5e-05,0.05601]
[1779780079333,23.42,76570.48,234.8,-0.99721,6e-05,0.05645]
[1779780080340,23.42,76570.06,234.8,-0.99724,5e-05,0.05602]
[1779780083360,23.42,76570.8,234.8,-0.9972,6e-05,0.05677]
[1779780084368,23.42,76571.39,234.8,-0.99716,6e-05,0.05738]
[1779780085375,23.42,76568.52,234.8,-0.99732,5e-05,0.05449]
[1779780087389,23.42,76568.9,234.8,-0.9973,5e-05,0.05487]
[1779780088396,23.42,76569.18,234.8,-0.99729,5e-05,0.05514]
[1779780089405,23.42,76568.71,234.8,-0.99731,5e-05,0.05468]
[1779780093431,23.42,76567.58,234.8,-0.99765,5e-05,0.04773]
[1779780094439,23.42,76567.32,234.8,-0.99767,5e-05,0.0475]
[1779780096453,23.42,76567.65,234.8,-0.99765,5e-05,0.04779]
[1779780098467,23.42,76567.4,234.8,-0.99766,5e-05,0.04757]
[1779780101488,23.42,76568.4,234.8,-0.99761,5e-05,0.04846]
[1779780103502,23.42,76568.11,234.8,-0.99763,5e-05,0.0482]
[1779780104510,23.42,76570.86,234.8,-0.99749,5e-05,0.05071]
[1779780105517,23.42,76572.01,234.8,-0.99743,5e-05,0.0518]
[1779780108538,23.42,76569.87,234.8,-0.99754,5e-05,0.0498]
[1779780109544,23.42,76570.17,234.8,-0.99752,5e-05,0.05007]
[1779780112566,23.42,76569.85,234.8,-0.99754,5e-05,0.04978]
[1779780113573,23.42,76570.35,234.8,-0.99752,5e-05,0.05024]
[1779780114580,23.42,76569.99,234.8,-0.99753,5e-05,0.04991]
[1779780115587,23.42,76570.91,234.8,-0.99749,5e-05,0.05076]
[1779780118608,23.42,76570.25,234.8,-0.99752,5e-05,0.05015]
[1779780119615,23.42,76570.52,234.8,-0.99751,5e-05,0.0504]
[1779780120622,23.42,76572.1,234.8,-0.99743,5e-05,0.05188]
[1779780122870,23.42,76572.33,234.8,-0.99741,5e-05,0.0521]
[1779780123643,23.42,76566.66,234.8,-0.9977,5e-05,0.04692]
[1779780124650,23.42,76565.3,234.8,-0.99776,5e-05,0.04575]
[1779780126664,23.42,76565.68,234.8,-0.99774,5e-05,0.04607]
[1779780127671,23.42,76565.28,234.8,-0.99776,5e-05,0.04573]
[1779780128678,23.42,76565.74,234.8,-0.99774,5e-05,0.04612]
[1779780132706,23.42,76565.03,234.8,-0.99777,5e-05,0.04552]
[1779780133713,23.42,76565.34,234.8,-0.99776,5e-05,0.04578]
[1779780138748,23.42,76565.41,234.8,-0.99775,5e-05,0.04584]
[1779780139755,23.42,76564.98,234.8,-0.99777,5e-05,0.04547]
[1779780140791,23.42,76566.96,234.8,-0.99768,5e-05,0.04718]
[1779780142063,23.42,76566.33,234.8,-0.99771,5e-05,0.04663]
[1779780144819,23.42,76568.42,234.8,-0.99761,5e-05,0.04848]
[1779780145862,23.42,76568.42,234.8,-0.99761,5e-05,0.04848]
[1779780145963,23.42,76571.11,234.8,-0.99748,5e-05,0.05095]
[1779780146833,23.42,76576.34,234.8,-0.9972,6e-05,0.05606]
[1779780148323,23.42,76574.0,234.8,-0.99732,5e-05,0.05372]
[1779780148847,23.42,76572.16,234.8,-0.99742,5e-05,0.05194]
[1779780150861,23.42,76569.78,234.8,-0.99754,5e-05,0.04971]
[1779780151867,23.42,76569.86,234.8,-0.99781,5e-05,0.04414]
[1779780155896,23.42,76570.1,234.8,-0.9978,5e-05,0.04434]
[1779780156903,23.42,76569.73,234.8,-0.99782,5e-05,0.04404]
[1779780158918,23.42,76570.61,234.8,-0.99778,5e-05,0.04478]
[1779780160932,23.42,76571.28,234.8,-0.99775,5e-05,0.04535]
[1779780161939,23.42,76571.75,234.8,-0.99773,5e-05,0.04575]
[1779780164960,23.42,76575.13,234.8,-0.99756,5e-05,0.04875]
[1779780166973,23.42,76575.54,234.8,-0.99754,5e-05,0.04913]
[1779780168988,23.42,76576.58,234.8,-0.99749,5e-05,0.05009]
[1779780170740,23.42,76576.58,234.8,-0.99749,5e-05,0.05009]
[1779780169995,23.42,76577.18,234.8,-0.99746,5e-05,0.05065]
[1779780171002,23.42,76579.08,234.8,-0.99735,5e-05,0.05248]
[1779780172011,23.42,76583.74,234.8,-0.99709,6e-05,0.05719]
[1779780173277,23.42,76587.49,234.8,-0.99686,6e-05,0.06124]
[1779780174025,23.42,76589.08,234.8,-0.99676,7e-05,0.06303]
[1779780175032,23.42,76587.9,234.8,-0.99684,6e-05,0.0617]
[1779780176039,23.42,76588.17,234.8,-0.99682,6e-05,0.062]
[1779780177046,23.42,76587.5,234.8,-0.99686,6e-05,0.06125]
[1779780178485,23.42,76587.5,234.8,-0.99686,6e-05,0.06125]
[1779780178530,23.42,76587.5,234.8,-0.99686,6e-05,0.06125]
[1779780178573,23.42,76588.47,234.8,-0.9968,6e-05,0.06234]
[1779780179060,23.42,76589.52,234.8,-0.99673,7e-05,0.06353]
[1779780180067,23.42,76589.97,234.8,-0.9967,7e-05,0.06405]
[1779780181074,23.42,76590.69,234.8,-0.99665,7e-05,0.06489]
[1779780182081,23.42,76591.77,234.8,-0.99658,7e-05,0.06616]
[1779780183088,23.42,76593.68,234.8,-0.99645,7e-05,0.06847]
[1779780184331,23.42,76594.82,234.8,-0.99636,7e-05,0.06988]
[1779780185101,23.42,76595.12,234.8,-0.99634,7e-05,0.07026]
[1779780188123,23.42,76595.44,234.8,-0.99632,7e-05,0.07066]
[1779780189104,23.42,76595.44,234.8,-0.99632,7e-05,0.07066]
[1779780189134,23.42,76589.37,234.8,-0.99674,7e-05,0.06336]
[1779780190237,23.42,76583.51,234.8,-0.9971,6e-05,0.05694]
[1779780191148,23.42,76583.84,234.8,-0.99708,6e-05,0.05729]
[1779780192697,23.42,76583.84,234.8,-0.99708,6e-05,0.05729]
[1779780192155,23.42,76583.49,234.8,-0.99711,6e-05,0.05692]
[1779780192895,23.42,76583.49,234.8,-0.99711,6e-05,0.05692]
[1779780193693,23.42,76583.49,234.8,-0.99711,6e-05,0.05692]
[1779780193751,23.42,76586.62,234.8,-0.99692,6e-05,0.06028]
[1779780194169,23.42,76587.36,234.8,-0.99687,6e-05,0.06109]
[1779780195176,23.42,76586.74,234.8,-0.99691,6e-05,0.06041]
[1779780198291,23.42,76586.9,234.8,-0.9969,6e-05,0.06058]
[1779780198391,23.42,76587.04,234.8,-0.99689,6e-05,0.06074]
[1779780199204,23.42,76583.58,234.8,-0.9971,6e-05,0.05702]
[1779780200211,23.42,76582.71,234.8,-0.99715,6e-05,0.05611]
[1779780204685,23.42,76576.94,234.8,-0.99747,5e-05,0.05043]
[1779780205246,23.42,76574.26,234.8,-0.99761,5e-05,0.04796]
[1779780209274,23.42,76575.02,234.8,-0.99757,5e-05,0.04865]
[1779780214308,23.42,76574.93,234.8,-0.99785,5e-05,0.04291]
[1779780215316,23.42,76578.3,234.8,-0.99769,5e-05,0.04577]
[1779780216323,23.42,76579.82,234.8,-0.99762,5e-05,0.04712]
[1779780217330,23.42,76581.63,234.8,-0.99752,5e-05,0.04876]
[1779780219344,23.42,76582.04,234.8,-0.9975,5e-05,0.04915]
[1779780224378,23.42,76582.33,234.8,-0.99749,5e-05,0.04942]
[1779780231428,23.42,76581.98,234.8,-0.99751,5e-05,0.04909]
[1779780232435,23.42,76582.47,234.8,-0.99748,5e-05,0.04955]
[1779780234449,23.42,76582.12,234.8,-0.9975,5e-05,0.04922]
[1779780238477,23.42,76582.53,234.8,-0.99748,5e-05,0.0496]
[1779780240494,23.42,76582.13,234.8,-0.9975,5e-05,0.04923]
[1779780245529,23.42,76582.35,234.8,-0.99749,5e-05,0.04943]
[1779780250650,23.42,76582.27,234.8,-0.99749,5e-05,0.04936]
[1779780250721,23.42,76582.27,234.8,-0.99749,5e-05,0.04936]
[1779780251571,23.42,76587.86,234.8,-0.99718,6e-05,0.05483]
[1779780252577,23.42,76588.72,234.8,-0.99713,6e-05,0.05571]
[1779780253585,23.42,76589.29,234.8,-0.9971,6e-05,0.05631]
[1779780254761,23.42,76589.86,234.8,-0.99706,6e-05,0.05691]
[1779780255599,23.42,76591.65,234.8,-0.99695,6e-05,0.05882]
[1779780256606,23.42,76592.53,234.8,-0.9969,6e-05,0.05979]
[1779780257613,23.42,76593.18,234.8,-0.99686,6e-05,0.06051]
[1779780258620,23.42,76594.8,234.8,-0.99675,7e-05,0.06234]
[1779780259627,23.42,76595.65,234.8,-0.99669,7e-05,0.06332]
[1779780260635,23.42,76596.77,234.8,-0.99662,7e-05,0.06463]
[1779780263655,23.42,76596.5,234.8,-0.99664,7e-05,0.06431]
[1779780266064,23.42,76596.29,234.8,-0.99665,7e-05,0.06406]
[1779780266085,23.42,76596.29,234.8,-0.99665,7e-05,0.06406]
[1779780266676,23.42,76597.09,234.8,-0.99659,7e-05,0.06501]
[1779780267683,23.42,76597.77,234.8,-0.99655,7e-05,0.06582]
[1779780268690,23.42,76598.63,234.8,-0.99649,7e-05,0.06685]
[1779780269697,23.42,76599.16,234.8,-0.99645,7e-05,0.0675]
[1779780270704,23.42,76598.7,234.8,-0.99648,7e-05,0.06694]
[1779780271710,23.42,76598.76,234.8,-0.99686,7e-05,0.05956]
[1779780272586,23.42,76598.76,234.8,-0.99686,7e-05,0.05956]
[1779780272599,23.42,76598.76,234.8,-0.99686,7e-05,0.05956]
[1779780272718,23.42,76601.84,234.8,-0.99666,7e-05,0.06307]
[1779780273725,23.42,76604.85,234.8,-0.99644,7e-05,0.06668]
[1779780274732,23.42,76607.62,234.8,-0.99623,8e-05,0.07015]
[1779780275739,23.42,76607.26,234.8,-0.99626,8e-05,0.06969]
[1779780279767,23.42,76607.66,234.8,-0.99623,8e-05,0.0702]
[1779780281782,23.42,76607.31,234.8,-0.99626,8e-05,0.06976]
[1779780282789,23.42,76606.71,234.8,-0.9963,8e-05,0.06899]
[1779780286818,23.42,76607.39,234.8,-0.99625,8e-05,0.06986]
[1779780289838,23.42,76607.09,234.8,-0.99628,8e-05,0.06948]
[1779780295880,23.42,76607.03,234.8,-0.99628,8e-05,0.0694]
[1779780298901,23.42,76607.64,234.8,-0.99623,8e-05,0.07018]
[1779780299908,23.42,76606.92,234.8,-0.99629,8e-05,0.06926]
[1779780301793,23.42,76606.92,234.8,-0.99629,8e-05,0.06926]
[1779780301816,23.42,76606.92,234.8,-0.99629,8e-05,0.06926]
[1779780302277,23.42,76607.41,234.8,-0.99625,8e-05,0.06988]
[1779780302934,23.42,76614.56,234.8,-0.99567,9e-05,0.07954]
[1779780303941,23.42,76614.87,234.8,-0.99564,9e-05,0.07999]
[1779780305211,23.42,76614.87,234.8,-0.99564,9e-05,0.07999]
[1779780305277,23.42,76614.48,234.8,-0.99567,9e-05,0.07943]
[1779780306322,23.42,76617.14,234.8,-0.99544,9e-05,0.0833]
[1779780307806,23.42,76618.44,234.8,-0.99532,9e-05,0.08525]
[1779780308536,23.42,76618.44,234.8,-0.99532,9e-05,0.08525]
[1779780308674,23.42,76618.73,234.8,-0.99529,9e-05,0.08569]
[1779780308976,23.42,76619.99,234.8,-0.99517,0.0001,0.08762]
[1779780309983,23.42,76617.86,234.8,-0.99537,9e-05,0.08437]
[1779780310990,23.42,76618.06,234.8,-0.99535,9e-05,0.08468]
[1779780311997,23.42,76618.48,234.8,-0.99532,9e-05,0.08531]
[1779780313004,23.42,76618.87,234.8,-0.99528,9e-05,0.0859]
[1779780314010,23.42,76618.42,234.8,-0.99532,9e-05,0.08522]
[1779780315591,23.42,76618.73,234.8,-0.99529,9e-05,0.08569]
[1779780318993,23.42,76618.86,234.8,-0.99528,9e-05,0.08589]
[1779780319046,23.42,76619.35,234.8,-0.99523,9e-05,0.08664]
[1779780322067,23.42,76620.16,234.8,-0.99516,0.0001,0.08789]
[1779780324081,23.42,76619.88,234.8,-0.99518,0.0001,0.08745]
[1779780327102,23.42,76619.57,234.8,-0.99521,0.0001,0.08697]
[1779780330261,23.42,76621.49,234.8,-0.99503,0.0001,0.08997]
[1779780331130,23.42,76621.97,234.8,-0.9955,9e-05,0.08112]
[1779780334150,23.42,76622.22,234.8,-0.99548,9e-05,0.08149]
[1779780335158,23.42,76622.0,234.8,-0.9955,9e-05,0.08117]
[1779780343215,23.42,76621.75,234.8,-0.99552,9e-05,0.0808]
[1779780344222,23.42,76621.43,234.8,-0.99555,9e-05,0.08033]
[1779780345229,23.42,76620.57,234.8,-0.99563,9e-05,0.07909]
[1779780346236,23.42,76621.35,234.8,-0.99556,9e-05,0.08021]
[1779780350264,23.42,76623.02,234.8,-0.9954,9e-05,0.08268]
[1779780353987,23.42,76622.92,234.8,-0.99541,9e-05,0.08253]
[1779780354292,23.42,76621.9,234.8,-0.99551,9e-05,0.08102]
[1779780355298,23.42,76621.66,234.8,-0.99553,9e-05,0.08067]
[1779780356308,23.42,76621.91,234.8,-0.99551,9e-05,0.08103]
[1779780357314,23.42,76621.51,234.8,-0.99554,9e-05,0.08045]
[1779780360336,23.42,76621.75,234.8,-0.99552,9e-05,0.0808]
[1779780361343,23.42,76615.41,234.8,-0.99606,8e-05,0.07196]
[1779780365373,23.42,76615.22,234.8,-0.99608,8e-05,0.07171]
[1779780366379,23.42,76614.74,234.8,-0.99612,8e-05,0.07107]
[1779780367386,23.42,76613.62,234.8,-0.99621,8e-05,0.06962]
[1779780368393,23.42,76613.31,234.8,-0.99623,8e-05,0.06922]
[1779780369400,23.42,76613.55,234.8,-0.99621,8e-05,0.06953]
[1779780370406,23.42,76614.58,234.8,-0.99613,8e-05,0.07086]
[1779780371413,23.42,76613.98,234.8,-0.99618,8e-05,0.07008]
[1779780374435,23.42,76614.18,234.8,-0.99616,8e-05,0.07034]
[1779780378463,23.42,76615.12,234.8,-0.99609,8e-05,0.07157]
[1779780379470,23.42,76614.8,234.8,-0.99611,8e-05,0.07115]
[1779780384505,23.42,76614.96,234.8,-0.9961,8e-05,0.07136]
[1779780388533,23.42,76614.7,234.8,-0.99612,8e-05,0.07102]
[1779780389540,23.42,76614.9,234.8,-0.9961,8e-05,0.07128]
[1779780390528,23.42,76614.9,234.8,-0.9961,8e-05,0.07128]
[1779780390547,23.42,76615.4,234.8,-0.99606,8e-05,0.07195]
[1779780391555,23.42,76618.52,234.8,-0.99627,8e-05,0.06755]
[1779780392973,23.42,76618.52,234.8,-0.99627,8e-05,0.06755]
[1779780392561,23.42,76619.13,234.8,-0.99622,8e-05,0.06833]
[1779780393013,23.42,76619.13,234.8,-0.99622,8e-05,0.06833]
[1779780393568,23.42,76623.69,234.8,-0.99585,9e-05,0.07441]
[1779780394576,23.42,76623.99,234.8,-0.99582,9e-05,0.07483]
[1779780395583,23.42,76624.55,234.8,-0.99577,9e-05,0.07561]
[1779780397597,23.42,76624.3,234.8,-0.99579,9e-05,0.07526]
[1779780399612,23.42,76624.68,234.8,-0.99576,9e-05,0.07579]
[1779780403639,23.42,76624.92,234.8,-0.99574,9e-05,0.07613]
[1779780404646,23.42,76624.58,234.8,-0.99577,9e-05,0.07565]
[1779780405653,23.42,76626.93,234.8,-0.99556,9e-05,0.07901]
[1779780406660,23.42,76628.27,234.8,-0.99543,9e-05,0.08098]
[1779780407153,23.42,76628.27,234.8,-0.99543,9e-05,0.08098]
[1779780408674,23.42,76628.65,234.8,-0.9954,9e-05,0.08154]
[1779780409870,23.42,76631.34,234.8,-0.99514,0.0001,0.08565]
[1779780410688,23.42,76632.41,234.8,-0.99503,0.0001,0.08733]
[1779780411695,23.42,76632.71,234.8,-0.995,0.0001,0.08781]
[1779780413709,23.42,76631.9,234.8,-0.99508,0.0001,0.08652]
[1779780414716,23.42,76631.5,234.8,-0.99512,0.0001,0.0859]
[1779780416730,23.42,76630.76,234.8,-0.99519,0.0001,0.08475]
[1779780417737,23.42,76631.0,234.8,-0.99517,0.0001,0.08512]
[1779780418744,23.42,76631.94,234.8,-0.99508,0.0001,0.08659]
[1779780420758,23.42,76630.67,234.8,-0.9952,0.0001,0.08461]
[1779780422772,23.42,76629.4,234.8,-0.99533,0.0001,0.08267]
[1779780423779,23.42,76630.23,234.8,-0.99525,0.0001,0.08393]
[1779780424786,23.42,76629.64,234.8,-0.9953,0.0001,0.08303]
[1779780425793,23.42,76630.66,234.8,-0.9952,0.0001,0.08459]
[1779780426804,23.42,76630.24,234.8,-0.99525,0.0001,0.08395]
[1779780427811,23.42,76629.22,234.8,-0.99534,0.0001,0.0824]
[1779780429825,23.42,76629.68,234.8,-0.9953,0.0001,0.08309]
[1779780430832,23.42,76629.35,234.8,-0.99533,0.0001,0.08259]
[1779780432846,23.42,76629.66,234.8,-0.9953,0.0001,0.08306]
[1779780433853,23.42,76629.39,234.8,-0.99533,0.0001,0.08265]
[1779780435723,23.42,76629.39,234.8,-0.99533,0.0001,0.08265]
[1779780435866,23.42,76625.55,234.8,-0.99568,9e-05,0.07702]
[1779780436874,23.42,76621.59,234.8,-0.99602,8e-05,0.07156]
[1779780437881,23.42,76622.33,234.8,-0.99596,8e-05,0.07255]
[1779780438887,23.42,76622.9,234.8,-0.99591,8e-05,0.07332]
[1779780439895,23.42,76623.48,234.8,-0.99586,9e-05,0.07412]
[1779780440902,23.42,76623.95,234.8,-0.99582,9e-05,0.07477]
[1779780441908,23.42,76623.66,234.8,-0.99585,9e-05,0.07437]
[1779780443890,23.42,76623.55,234.8,-0.99586,9e-05,0.07422]
[1779780444930,23.42,76624.18,234.8,-0.9958,9e-05,0.07509]
[1779780445937,23.42,76624.52,234.8,-0.99577,9e-05,0.07556]
[1779780446944,23.42,76623.98,234.8,-0.99582,9e-05,0.07481]
[1779780450972,23.42,76623.69,234.8,-0.99585,9e-05,0.07441]
[1779780451979,23.42,76623.75,234.8,-0.99632,8e-05,0.06579]
[1779780452986,23.42,76624.23,234.8,-0.99628,8e-05,0.0664]
[1779780453999,23.42,76623.65,234.8,-0.99632,8e-05,0.06566]
[1779780455000,23.42,76623.34,234.8,-0.99635,8e-05,0.06527]
[1779780457015,23.42,76623.79,234.8,-0.99631,8e-05,0.06584]
[1779780458022,23.42,76623.4,234.8,-0.99634,8e-05,0.06535]
[1779780459029,23.42,76623.12,234.8,-0.99637,8e-05,0.065]
[1779780462050,23.42,76622.75,234.8,-0.99639,8e-05,0.06454]
[1779780464064,23.42,76623.15,234.8,-0.99636,8e-05,0.06504]
[1779780466078,23.42,76623.87,234.8,-0.99631,8e-05,0.06594]
[1779780471113,23.42,76623.42,234.8,-0.99634,8e-05,0.06537]
[1779780476148,23.42,76624.69,234.8,-0.99624,8e-05,0.06698]
[1779780477155,23.42,76624.08,234.8,-0.99629,8e-05,0.06621]
[1779780478162,23.42,76626.01,234.8,-0.99613,8e-05,0.06869]
[1779780479169,23.42,76625.62,234.8,-0.99617,8e-05,0.06818]
[1779780481183,23.42,76625.05,234.8,-0.99621,8e-05,0.06744]
[1779780486016,23.42,76625.05,234.8,-0.99621,8e-05,0.06744]
[1779780486224,23.42,76625.05,234.8,-0.99621,8e-05,0.06744]
[1779780486296,23.42,76625.05,234.8,-0.99621,8e-05,0.06744]
[1779780486839,23.42,76624.1,234.8,-0.99629,8e-05,0.06623]
[1779780487225,23.42,76614.36,234.8,-0.99699,7e-05,0.05484]
[1779780488232,23.42,76613.43,234.8,-0.99705,6e-05,0.05384]
[1779780489239,23.42,76613.19,234.8,-0.99707,6e-05,0.05359]
[1779780492260,23.42,76612.43,234.8,-0.99712,6e-05,0.05279]
[1779780493801,23.42,76612.0,234.8,-0.99714,6e-05,0.05235]
[1779780494274,23.42,76611.06,234.8,-0.9972,6e-05,0.05138]
[1779780495280,23.42,76612.01,234.8,-0.99714,6e-05,0.05236]
[1779780499309,23.42,76613.37,234.8,-0.99706,6e-05,0.05378]
[1779780500316,23.42,76613.13,234.8,-0.99707,6e-05,0.05352]
[1779780502330,23.42,76612.86,234.8,-0.99709,6e-05,0.05324]
[1779780507365,23.42,76612.86,234.8,-0.99709,6e-05,0.05324]
[1779780508372,23.42,76613.11,234.8,-0.99707,6e-05,0.0535]
[1779780509379,23.42,76612.65,234.8,-0.9971,6e-05,0.05302]
[1779780510386,23.42,76612.22,234.8,-0.99713,6e-05,0.05257]
[1779780511393,23.42,76612.27,234.8,-0.99749,6e-05,0.0458]
[1779780516427,23.42,76609.99,234.8,-0.99762,5e-05,0.04371]
[1779780517435,23.42,76607.41,234.8,-0.99775,5e-05,0.04145]
[1779780519055,23.42,76607.15,234.8,-0.99777,5e-05,0.04123]
[1779780519449,23.42,76605.96,234.8,-0.99783,5e-05,0.04023]
[1779780520456,23.42,76606.24,234.8,-0.99781,5e-05,0.04046]
[1779780521463,23.42,76605.47,234.8,-0.99785,5e-05,0.03982]
[1779780523479,23.42,76604.13,234.8,-0.99792,5e-05,0.03873]
[1779780524484,23.42,76602.57,234.8,-0.99799,5e-05,0.03749]
[1779780529519,23.42,76603.04,234.8,-0.99797,5e-05,0.03786]
[1779780530526,23.42,76604.12,234.8,-0.99792,5e-05,0.03872]
[1779780532540,23.42,76604.51,234.8,-0.9979,5e-05,0.03904]
[1779780534554,23.42,76604.09,234.8,-0.99792,5e-05,0.0387]
[1779780536568,23.42,76604.5,234.8,-0.9979,5e-05,0.03903]
[1779780537576,23.42,76604.07,234.8,-0.99792,5e-05,0.03868]
[1779780542611,23.42,76604.4,234.8,-0.9979,5e-05,0.03895]
[1779780543661,23.42,76603.92,234.8,-0.99793,5e-05,0.03856]
[1779780544625,23.42,76604.2,234.8,-0.99791,5e-05,0.03879]
[1779780549664,23.42,76604.22,234.8,-0.99791,5e-05,0.0388]
[1779780550670,23.42,76604.68,234.8,-0.99789,5e-05,0.03917]
[1779780551677,23.42,76606.0,234.8,-0.99782,5e-05,0.04026]
[1779780552684,23.42,76605.6,234.8,-0.99784,5e-05,0.03993]
[1779780555704,23.42,76604.4,234.8,-0.9979,5e-05,0.03895]
[1779780556873,23.42,76604.15,234.8,-0.99791,5e-05,0.03874]
[1779780563762,23.42,76604.23,234.8,-0.99791,5e-05,0.03881]
[1779780565777,23.42,76604.56,234.8,-0.99789,5e-05,0.03908]
[1779780566783,23.42,76605.63,234.8,-0.99784,5e-05,0.03995]
[1779780569042,23.42,76604.8,234.8,-0.99788,5e-05,0.03927]
[1779780571819,23.42,76604.89,234.8,-0.99817,4e-05,0.03377]
[1779780573833,23.42,76609.9,234.8,-0.99795,5e-05,0.03758]
[1779780574840,23.42,76611.41,234.8,-0.99787,5e-05,0.0388]
[1779780575847,23.42,76610.74,234.8,-0.99791,5e-05,0.03825]
[1779780577074,23.42,76612.08,234.8,-0.99784,5e-05,0.03935]
[1779780580883,23.42,76613.07,234.8,-0.99779,5e-05,0.04018]
[1779780581893,23.42,76612.04,234.8,-0.99784,5e-05,0.03932]
[1779780582899,23.42,76612.4,234.8,-0.99782,5e-05,0.03962]
[1779780583996,23.42,76612.4,234.8,-0.99782,5e-05,0.03962]
[1779780584097,23.42,76612.4,234.8,-0.99782,5e-05,0.03962]
[1779780585008,23.42,76615.69,234.8,-0.99765,5e-05,0.04244]
[1779780585920,23.42,76616.9,234.8,-0.99759,6e-05,0.04353]
[1779780587934,23.42,76617.56,234.8,-0.99755,6e-05,0.04413]
[1779780588941,23.42,76617.24,234.8,-0.99757,6e-05,0.04384]
[1779780589948,23.42,76616.86,234.8,-0.99759,6e-05,0.04349]
[1779780590718,23.42,76616.86,234.8,-0.99759,6e-05,0.04349]
[1779780590956,23.42,76615.9,234.8,-0.99764,5e-05,0.04263]
[1779780591962,23.42,76614.88,234.8,-0.9977,5e-05,0.04173]
[1779780592969,23.42,76615.45,234.8,-0.99766,5e-05,0.04223]
[1779780594983,23.42,76615.14,234.8,-0.99768,5e-05,0.04196]
[1779780595990,23.42,76614.79,234.8,-0.9977,5e-05,0.04165]
[1779780596997,23.42,76615.22,234.8,-0.99768,5e-05,0.04203]
[1779780598005,23.42,76614.98,234.8,-0.99769,5e-05,0.04182]
[1779780601032,23.42,76614.39,234.8,-0.99772,5e-05,0.04131]
[1779780602039,23.42,76612.32,234.8,-0.99783,5e-05,0.03955]
[1779780603046,23.42,76611.44,234.8,-0.99787,5e-05,0.03882]
[1779780608081,23.42,76611.45,234.8,-0.99565,5e-05,0.03883]
[1779780609089,23.42,76606.32,234.8,-0.99368,4e-05,0.03482]
[1779780613116,23.42,76606.82,234.8,-0.99144,4e-05,0.0352]
[1779780617145,23.42,76609.16,234.8,-0.98911,5e-05,0.03699]
[1779780620221,23.42,76609.48,234.8,-0.98688,5e-05,0.03725]
[1779780625201,23.42,76609.75,234.8,-0.98465,5e-05,0.03746]
[1779780630331,23.42,76609.73,234.8,-0.98243,5e-05,0.03744]
[1779780632038,23.42,76609.73,234.8,-0.98243,5e-05,0.03744]
[1779780632138,23.42,76609.73,234.8,-0.98272,4e-05,0.03193]
[1779780632250,23.42,76609.13,234.8,-0.98053,4e-05,0.03152]
[1779780633257,23.42,76609.13,234.8,-0.98053,4e-05,0.03152]
[1779780634268,23.42,76609.13,234.8,-0.98053,4e-05,0.03152]
[1779780636282,23.42,76589.06,234.8,-0.97897,3e-05,0.02005]
[1779780640357,23.42,76588.87,234.8,-0.97675,3e-05,0.01996]
[1779780644359,23.42,76588.38,234.8,-0.97455,3e-05,0.01974]
[1779780647611,23.42,76588.38,234.8,-0.97455,3e-05,0.01974]
[1779780648016,23.42,76588.38,234.8,-0.97455,3e-05,0.01974]
[1779780648366,23.42,76587.37,234.8,-0.97235,3e-05,0.01928]
[1779780652798,23.42,76587.37,234.8,-0.97235,3e-05,0.01928]
[1779780652808,23.42,76587.37,234.8,-0.97235,3e-05,0.01928]
[1779780652893,23.42,76586.43,234.8,-0.97016,2e-05,0.01887]
[1779780656421,23.42,76579.16,234.8,-0.9681,2e-05,0.01591]
[1779780660450,23.42,76579.46,234.8,-0.96587,2e-05,0.01602]
[1779780665022,23.42,76579.46,234.8,-0.96587,2e-05,0.01602]
[1779780665135,23.42,76579.48,234.8,-0.96365,2e-05,0.01603]
[1779780668506,23.42,76585.5,234.8,-0.9613,2e-05,0.01846]
[1779780672342,23.42,76585.87,234.8,-0.95907,2e-05,0.01862]
[1779780674133,23.42,76585.87,234.8,-0.95907,2e-05,0.01862]
[1779780674234,23.42,76585.87,234.8,-0.95907,2e-05,0.01862]
[1779780676562,23.42,76584.66,234.8,-0.95688,2e-05,0.01811]
[1779780681246,23.42,76584.66,234.8,-0.95688,2e-05,0.01811]
[1779780680395,23.42,76583.81,234.8,-0.95468,2e-05,0.01775]
[1779780681345,23.42,76583.81,234.8,-0.95468,2e-05,0.01775]
[1779780686632,23.42,76583.81,234.8,-0.95246,2e-05,0.01775]
[1779780688403,23.42,76582.71,234.8,-0.95026,2e-05,0.0173]
[1779780691667,23.42,76582.71,234.8,-0.95041,2e-05,0.01428]
[1779780696701,23.42,76584.8,234.8,-0.94593,2e-05,0.01502]
[1779780701737,23.42,76584.75,234.8,-0.94371,2e-05,0.015]
[1779780704419,23.42,76585.54,234.8,-0.94147,2e-05,0.01529]
[1779780708786,23.42,76590.82,234.8,-0.93914,2e-05,0.01735]
[1779780712814,23.42,76597.0,234.8,-0.93677,3e-05,0.02008]
[1779780716842,23.42,76595.35,234.8,-0.93459,3e-05,0.01932]
[1779780720436,23.42,76594.17,234.8,-0.9324,3e-05,0.01879]
[1779780724898,23.42,76593.0,234.8,-0.93021,2e-05,0.01828]
[1779780728926,23.42,76593.21,234.8,-0.92798,3e-05,0.01837]
[1779780732954,23.42,76592.27,234.8,-0.92579,2e-05,0.01796]
[1779780736451,23.42,76593.48,234.8,-0.92354,3e-05,0.01849]
[1779780740479,23.42,76593.48,234.8,-0.92354,3e-05,0.01849]
[1779780740802,23.42,76593.48,234.8,-0.92354,3e-05,0.01849]
[1779780740996,23.42,76593.48,234.8,-0.92354,3e-05,0.01849]
[1779780741018,23.42,76589.92,234.8,-0.9214,2e-05,0.01699]
[1779780742007,23.42,76589.92,234.8,-0.9214,2e-05,0.01699]
[1779780742021,23.42,76589.92,234.8,-0.9214,2e-05,0.01699]
[1779780743028,23.42,76589.92,234.8,-0.9214,2e-05,0.01699]
[1779780745042,23.42,76557.54,234.8,-0.91966,1e-05,0.0076]
[1779780749070,23.42,76557.89,234.8,-0.91743,1e-05,0.00767]
[1779780751130,23.42,76557.89,234.8,-0.91743,1e-05,0.00767]
[1779780751152,23.42,76557.89,234.8,-0.9175,1e-05,0.00611]
[1779780753098,23.42,76565.87,234.8,-0.91521,1e-05,0.00754]
[1779780754105,23.42,76565.87,234.8,-0.91521,1e-05,0.00754]
[1779780754567,23.42,76565.87,234.8,-0.91521,1e-05,0.00754]
[1779780755112,23.42,76565.87,234.8,-0.91521,1e-05,0.00754]
[1779780757139,23.42,76580.39,234.8,-0.91282,2e-05,0.01097]
[1779780760412,23.42,76580.39,234.8,-0.91282,2e-05,0.01097]
[1779780761130,23.42,76580.39,234.8,-0.91282,2e-05,0.01097]
[1779780761177,23.42,76581.61,234.8,-0.91058,2e-05,0.01131]
[1779780761713,23.42,76581.61,234.8,-0.91058,2e-05,0.01131]
[1779780762184,23.42,76581.61,234.8,-0.91058,2e-05,0.01131]
[1779780762481,23.42,76581.61,234.8,-0.91058,2e-05,0.01131]
[1779780763190,23.42,76581.61,234.8,-0.91058,2e-05,0.01131]
[1779780764198,23.42,76581.61,234.8,-0.91058,2e-05,0.01131]
[1779780765205,23.42,76551.92,234.8,-0.90866,1e-05,0.0052]
[1779780768934,23.42,76551.92,234.8,-0.90866,1e-05,0.0052]
[1779780769242,23.42,76553.47,234.8,-0.90643,1e-05,0.00542]
[1779780771256,23.42,76553.47,234.8,-0.90643,1e-05,0.00542]
[1779780772263,23.42,76553.47,234.8,-0.90643,1e-05,0.00542]
[1779780773269,23.42,76572.55,234.8,-0.90403,1e-05,0.00897]
[1779780778305,23.42,76572.57,234.8,-0.90181,1e-05,0.00898]
[1779780780319,23.42,76572.57,234.8,-0.90181,1e-05,0.00898]
[1779780781326,23.42,76563.18,234.8,-0.89968,1e-05,0.00703]
[1779780783729,23.42,76563.18,234.8,-0.89968,1e-05,0.00703]
[1779780784632,23.42,76563.18,234.8,-0.89968,1e-05,0.00703]
[1779780785354,23.42,76559.49,234.8,-0.89749,1e-05,0.00637]
[1779780786361,23.42,76559.49,234.8,-0.89749,1e-05,0.00637]
[1779780789381,23.42,76549.69,234.8,-0.89534,1e-05,0.0049]
[1779780790972,23.42,76549.69,234.8,-0.89534,1e-05,0.0049]
[1779780791080,23.42,76549.69,234.8,-0.89534,1e-05,0.0049]
[1779780792506,23.42,76543.56,234.8,-0.89316,1e-05,0.00414]
[1779780795489,23.42,76543.56,234.8,-0.89316,1e-05,0.00414]
[1779780796436,23.42,76542.15,234.8,-0.89094,1e-05,0.00398]
[1779780800464,23.42,76533.61,234.8,-0.88876,0.0,0.00314]
[1779780806506,23.42,76533.43,234.8,-0.88654,0.0,0.00312]
[1779780809441,23.42,76533.36,234.8,-0.88431,0.0,0.00311]
[1779780811545,23.42,76533.36,234.8,-0.88435,0.0,0.00237]
[1779780812551,23.42,76543.21,234.8,-0.88209,0.0,0.00316]
[1779780816580,23.42,76541.46,234.8,-0.87987,0.0,0.003]
[1779780819562,23.42,76541.46,234.8,-0.87987,0.0,0.003]
[1779780819601,23.42,76541.46,234.8,-0.87987,0.0,0.003]
[1779780820608,23.42,76543.94,234.8,-0.87764,0.0,0.00323]
[1779780821615,23.42,76543.94,234.8,-0.87764,0.0,0.00323]
[1779780824636,23.42,76556.39,234.8,-0.87536,1e-05,0.00458]
[1779780825983,23.42,76556.39,234.8,-0.87536,1e-05,0.00458]
[1779780827160,23.42,76556.39,234.8,-0.87536,1e-05,0.00458]
[1779780827657,23.42,76556.39,234.8,-0.87536,1e-05,0.00458]
[1779780828664,23.42,76575.11,234.8,-0.87299,1e-05,0.00763]
[1779780832183,23.42,76575.11,234.8,-0.87299,1e-05,0.00763]
[1779780832692,23.42,76577.42,234.8,-0.87075,1e-05,0.00811]
[1779780836023,23.42,76577.42,234.8,-0.87075,1e-05,0.00811]
[1779780836125,23.42,76577.42,234.8,-0.87075,1e-05,0.00811]
[1779780836721,23.42,76581.34,234.8,-0.86848,1e-05,0.009]
[1779780840749,23.42,76585.32,234.8,-0.86621,1e-05,0.00998]
[1779780844563,23.42,76584.57,234.8,-0.864,1e-05,0.00979]
[1779780848806,23.42,76585.07,234.8,-0.86177,1e-05,0.00992]
[1779780852572,23.42,76584.75,234.8,-0.85956,1e-05,0.00984]
[1779780856601,23.42,76584.75,234.8,-0.85956,1e-05,0.00984]
[1779780856862,23.42,76585.48,234.8,-0.85733,1e-05,0.01003]
[1779780860891,23.42,76585.01,234.8,-0.85511,1e-05,0.0099]
[1779780865926,23.42,76584.88,234.8,-0.85289,1e-05,0.00987]
[1779780868947,23.42,76584.23,234.8,-0.85068,1e-05,0.0097]
[1779780871513,23.42,76584.23,234.8,-0.85068,1e-05,0.0097]
[1779780871968,23.42,76584.23,234.8,-0.85077,1e-05,0.00767]
[1779780872975,23.42,76584.7,234.8,-0.84854,1e-05,0.00777]
[1779780874909,23.42,76584.7,234.8,-0.84854,1e-05,0.00777]
[1779780877005,23.42,76586.22,234.8,-0.84631,1e-05,0.00809]
[1779780881034,23.42,76589.04,234.8,-0.84405,1e-05,0.00873]
[1779780885064,23.42,76590.94,234.8,-0.84181,1e-05,0.00918]
[1779780889093,23.42,76590.59,234.8,-0.83959,1e-05,0.0091]
[1779780893120,23.42,76590.83,234.8,-0.83737,1e-05,0.00916]
[1779780897148,23.42,76589.98,234.8,-0.83516,1e-05,0.00895]
[1779780897739,23.42,76589.98,234.8,-0.83516,1e-05,0.00895]
[1779780898155,23.42,76589.98,234.8,-0.83516,1e-05,0.00895]
[1779780900621,23.42,76586.91,234.8,-0.83297,1e-05,0.00824]
[1779780903730,23.42,76586.91,234.8,-0.83297,1e-05,0.00824]
[1779780904197,23.42,76586.91,234.8,-0.83297,1e-05,0.00824]
[1779780905204,23.42,76579.05,234.8,-0.83082,1e-05,0.00666]
[1779780907223,23.42,76579.05,234.8,-0.83082,1e-05,0.00666]
[1779780908230,23.42,76579.05,234.8,-0.83082,1e-05,0.00666]
[1779780909237,23.42,76558.6,234.8,-0.82873,1e-05,0.00375]
[1779780913265,23.42,76556.33,234.8,-0.82652,1e-05,0.00351]
[1779780914724,23.42,76556.33,234.8,-0.82652,1e-05,0.00351]
[1779780915279,23.42,76556.33,234.8,-0.82652,1e-05,0.00351]
[1779780915658,23.42,76556.33,234.8,-0.82652,1e-05,0.00351]
[1779780916286,23.42,76556.33,234.8,-0.82652,1e-05,0.00351]
[1779780917293,23.42,76554.48,234.8,-0.82431,1e-05,0.00332]
[1779780921322,23.42,76553.29,234.8,-0.82209,0.0,0.00321]
[1779780925350,23.42,76553.78,234.8,-0.81987,0.0,0.00326]
[1779780929377,23.42,76555.12,234.8,-0.81764,1e-05,0.00339]
[1779780930770,23.42,76555.12,234.8,-0.81764,1e-05,0.00339]
[1779780931392,23.42,76555.12,234.8,-0.81767,0.0,0.00254]
[1779780931629,23.42,76555.12,234.8,-0.81767,0.0,0.00254]
[1779780932399,23.42,76555.12,234.8,-0.81767,0.0,0.00254]
[1779780933405,23.42,76552.14,234.8,-0.81546,0.0,0.00232]
[1779780937434,23.42,76556.76,234.8,-0.81323,0.0,0.00267]
[1779780938090,23.42,76556.76,234.8,-0.81323,0.0,0.00267]
[1779780938441,23.42,76556.76,234.8,-0.81323,0.0,0.00267]
[1779780939168,23.42,76556.76,234.8,-0.81323,0.0,0.00267]
[1779780939448,23.42,76556.76,234.8,-0.81323,0.0,0.00267]
[1779780941462,23.42,76554.7,234.8,-0.81101,0.0,0.00251]
[1779780945491,23.42,76555.12,234.8,-0.80879,0.0,0.00254]
[1779780949519,23.42,76554.55,234.8,-0.80657,0.0,0.00249]
[1779780951533,23.42,76554.55,234.8,-0.80657,0.0,0.00249]
[1779780953547,23.42,76563.7,234.8,-0.80431,1e-05,0.00328]
[1779780958617,23.42,76563.76,234.8,-0.80209,1e-05,0.00329]
[1779780960599,23.42,76572.38,234.8,-0.79983,1e-05,0.00423]
[1779780965693,23.42,76572.57,234.8,-0.7976,1e-05,0.00426]
[1779780968655,23.42,76573.88,234.8,-0.79537,1e-05,0.00442]
[1779780972682,23.42,76573.22,234.8,-0.79316,1e-05,0.00434]
[1779780974136,23.42,76573.22,234.8,-0.79316,1e-05,0.00434]
[1779780975705,23.42,76573.22,234.8,-0.79316,1e-05,0.00434]
[1779780976711,23.42,76581.56,234.8,-0.79088,1e-05,0.00551]
[1779780980739,23.42,76583.92,234.8,-0.78864,1e-05,0.00589]
[1779780984769,23.42,76578.57,234.8,-0.78646,1e-05,0.00506]
[1779780989805,23.42,76578.5,234.8,-0.78424,1e-05,0.00505]
[1779780991819,23.42,76578.5,234.8,-0.78429,1e-05,0.00381]
[1779780992826,23.42,76573.33,234.8,-0.78209,1e-05,0.00326]
[1779780996854,23.42,76573.72,234.8,-0.77987,1e-05,0.0033]
[1779781000882,23.42,76574.33,234.8,-0.77764,1e-05,0.00336]
[1779781004910,23.42,76573.84,234.8,-0.77542,1e-05,0.00331]
[1779781009945,23.42,76573.85,234.8,-0.7732,1e-05,0.00331]
[1779781012966,23.42,76574.44,234.8,-0.77098,1e-05,0.00337]
[1779781016994,23.42,76573.61,234.8,-0.76876,1e-05,0.00329]
[1779781021024,23.42,76570.44,234.8,-0.76655,0.0,0.00298]
[1779781023038,23.42,76570.44,234.8,-0.76655,0.0,0.00298]
[1779781025052,23.42,76562.93,234.8,-0.76435,0.0,0.00237]
[1779781029080,23.42,76562.03,234.8,-0.76213,0.0,0.0023]
[1779781033108,23.42,76563.71,234.8,-0.75991,0.0,0.00243]
[1779781037137,23.42,76564.34,234.8,-0.75768,0.0,0.00248]
[1779781041166,23.42,76563.4,234.8,-0.75546,0.0,0.0024]
[1779781045194,23.42,76566.71,234.8,-0.75323,0.0,0.00266]
[1779781049222,23.42,76573.86,234.8,-0.75098,1e-05,0.00331]
[1779781051236,23.42,76573.86,234.8,-0.75102,0.0,0.00242]
[1779781053252,23.42,76570.38,234.8,-0.74881,0.0,0.00217]
[1779781057281,23.42,76567.28,234.8,-0.74659,0.0,0.00196]
[1779781061309,23.42,76568.29,234.8,-0.74437,0.0,0.00203]
[1779781064797,23.42,76567.0,234.8,-0.74215,0.0,0.00194]
[1779781069366,23.42,76567.42,234.8,-0.73993,0.0,0.00197]
[1779781073394,23.42,76565.72,234.8,-0.73771,0.0,0.00187]
[1779781073876,23.42,76565.72,234.8,-0.73771,0.0,0.00187]
[1779781077422,23.42,76561.31,234.8,-0.7355,0.0,0.00162]
[1779781081450,23.42,76561.52,234.8,-0.73327,0.0,0.00163]
[1779781085478,23.42,76555.32,234.8,-0.73106,0.0,0.00133]
[1779781088818,23.42,76555.53,234.8,-0.72884,0.0,0.00134]
[1779781092534,23.42,76555.53,234.8,-0.72884,0.0,0.00134]
[1779781093541,23.42,76567.24,234.8,-0.72659,0.0,0.00196]
[1779781097569,23.42,76566.1,234.8,-0.72437,0.0,0.00189]
[1779781101597,23.42,76565.83,234.8,-0.72215,0.0,0.00187]
[1779781105625,23.42,76561.71,234.8,-0.71994,0.0,0.00164]
[1779781110660,23.42,76561.74,234.8,-0.71772,0.0,0.00164]
[1779781111667,23.42,76561.74,234.8,-0.71774,0.0,0.00114]
[1779781113681,23.42,76561.29,234.8,-0.71551,0.0,0.00113]
[1779781117669,23.42,76561.29,234.8,-0.71551,0.0,0.00113]
[1779781117709,23.42,76560.21,234.8,-0.71329,0.0,0.00109]
[1779781120730,23.42,76560.21,234.8,-0.71329,0.0,0.00109]
[1779781120833,23.42,76554.73,234.8,-0.71108,0.0,0.0009]
[1779781124389,23.42,76554.73,234.8,-0.71108,0.0,0.0009]
[1779781124490,23.42,76554.73,234.8,-0.71108,0.0,0.0009]
[1779781124758,23.42,76554.07,234.8,-0.70886,0.0,0.00088]
[1779781128786,23.42,76555.37,234.8,-0.70663,0.0,0.00092]
[1779781132815,23.42,76554.94,234.8,-0.70441,0.0,0.00091]
[1779781137642,23.42,76554.73,234.8,-0.70219,0.0,0.0009]
[1779781142887,23.42,76554.65,234.8,-0.69997,0.0,0.0009]
[1779781144901,23.42,76559.83,234.8,-0.69774,0.0,0.00107]
[1779781149936,23.42,76559.72,234.8,-0.69552,0.0,0.00107]
[1779781152957,23.42,76555.16,234.8,-0.6933,0.0,0.00091]
[1779781156985,23.42,76556.04,234.8,-0.69108,0.0,0.00094]
[1779781161013,23.42,76555.81,234.8,-0.68886,0.0,0.00093]
[1779781166048,23.42,76555.95,234.8,-0.68663,0.0,0.00094]
[1779781169068,23.42,76556.18,234.8,-0.68441,0.0,0.00095]
[1779781171083,23.42,76556.18,234.8,-0.68442,0.0,0.00063]
[1779781173097,23.42,76556.72,234.8,-0.6822,0.0,0.00064]
[1779781179140,23.42,76556.83,234.8,-0.67998,0.0,0.00064]
[1779781181154,23.42,76557.52,234.8,-0.67776,0.0,0.00066]
[1779781185182,23.42,76560.51,234.8,-0.67553,0.0,0.00074]
[1779781189210,23.42,76560.21,234.8,-0.67331,0.0,0.00073]
[1779781194245,23.42,76560.12,234.8,-0.67109,0.0,0.00073]
[1779781197266,23.42,76559.85,234.8,-0.66886,0.0,0.00072]
[1779781201294,23.42,76559.03,234.8,-0.66664,0.0,0.0007]
[1779781205322,23.42,76558.84,234.8,-0.66442,0.0,0.00069]
[1779781208863,23.42,76559.04,234.8,-0.6622,0.0,0.0007]
[1779781213378,23.42,76559.3,234.8,-0.65998,0.0,0.0007]
[1779781218413,23.42,76559.19,234.8,-0.65775,0.0,0.0007]
[1779781223448,23.42,76559.21,234.8,-0.65553,0.0,0.0007]
[1779781225463,23.42,76559.39,234.8,-0.65331,0.0,0.00071]
[1779781229491,23.42,76564.51,234.8,-0.65108,0.0,0.00085]
[1779781231505,23.42,76564.51,234.8,-0.65109,0.0,0.00055]
[1779781233519,23.42,76564.73,234.8,-0.64887,0.0,0.00056]
[1779781236967,23.42,76565.57,234.8,-0.64665,0.0,0.00057]
[1779781241575,23.42,76567.05,234.8,-0.64442,0.0,0.00061]
[1779781245604,23.42,76570.91,234.8,-0.6422,0.0,0.0007]
[1779781249631,23.42,76573.05,234.8,-0.63997,0.0,0.00076]
[1779781253659,23.42,76572.21,234.8,-0.63775,0.0,0.00073]
[1779781255673,23.42,76572.21,234.8,-0.63775,0.0,0.00073]
[1779781257686,23.42,76567.5,234.8,-0.63554,0.0,0.00062]
[1779781262722,23.42,76567.55,234.8,-0.63331,0.0,0.00062]
[1779781265744,23.42,76570.65,234.8,-0.63109,0.0,0.00069]
[1779781269772,23.42,76571.28,234.8,-0.62887,0.0,0.00071]
[1779781273800,23.42,76571.69,234.8,-0.62664,0.0,0.00072]
[1779781277828,23.42,76572.52,234.8,-0.62442,0.0,0.00074]
[1779781282864,23.42,76572.66,234.8,-0.6222,0.0,0.00075]
[1779781287899,23.42,76572.8,234.8,-0.61998,0.0,0.00075]
[1779781292105,23.42,76572.8,234.8,-0.61775,0.0,0.00075]
[1779781292116,23.42,76572.8,234.8,-0.61775,0.0,0.00075]
[1779781292207,23.42,76572.8,234.8,-0.61776,0.0,0.00047]
[1779781292933,23.42,76572.99,234.8,-0.61554,0.0,0.00048]
[1779781296962,23.42,76576.49,234.8,-0.61332,0.0,0.00055]
[1779781300990,23.42,76577.07,234.8,-0.61109,0.0,0.00056]
[1779781306024,23.42,76576.92,234.8,-0.60887,0.0,0.00055]
[1779781311060,23.42,76576.92,234.8,-0.60665,0.0,0.00055]
[1779781316094,23.42,76576.97,234.8,-0.60443,0.0,0.00056]
[1779781317102,23.42,76577.56,234.8,-0.6022,0.0,0.00057]
[1779781322136,23.42,76577.58,234.8,-0.59998,0.0,0.00057]
[1779781327172,23.42,76577.53,234.8,-0.59776,0.0,0.00057]
[1779781332207,23.42,76577.56,234.8,-0.59554,0.0,0.00057]
[1779781333214,23.42,76578.38,234.8,-0.59331,0.0,0.00059]
[1779781338249,23.42,76578.35,234.8,-0.59109,0.0,0.00059]
[1779781344073,23.42,76578.28,234.8,-0.58887,0.0,0.00058]
[1779781345582,23.42,76578.28,234.8,-0.58887,0.0,0.00058]
[1779781345595,23.42,76578.28,234.8,-0.58887,0.0,0.00058]
[1779781349326,23.42,76581.04,234.8,-0.58442,0.0,0.00065]
[1779781351340,23.42,76581.04,234.8,-0.58443,0.0,0.0004]
[1779781353362,23.42,76582.35,234.8,-0.58221,0.0,0.00042]
[1779781358397,23.42,76582.32,234.8,-0.57999,0.0,0.00042]
[1779781361418,23.42,76584.14,234.8,-0.57776,0.0,0.00045]
[1779781365446,23.42,76584.58,234.8,-0.57554,0.0,0.00046]
[1779781369474,23.42,76583.23,234.8,-0.57332,0.0,0.00043]
[1779781373502,23.42,76581.29,234.8,-0.5711,0.0,0.0004]
[1779781377530,23.42,76580.2,234.8,-0.56888,0.0,0.00038]
[1779781381558,23.42,76579.91,234.8,-0.56666,0.0,0.00038]
[1779781386593,23.42,76579.91,234.8,-0.56443,0.0,0.00038]
[1779781388607,23.42,76580.32,234.8,-0.56221,0.0,0.00038]
[1779781392127,23.42,76580.04,234.8,-0.55999,0.0,0.00038]
[1779781397670,23.42,76580.05,234.8,-0.55777,0.0,0.00038]
[1779781402705,23.42,76580.11,234.8,-0.55554,0.0,0.00038]
[1779781407741,23.42,76580.13,234.8,-0.55332,0.0,0.00038]
[1779781408748,23.42,76581.2,234.8,-0.5511,0.0,0.0004]
[1779781411769,23.42,76581.2,234.8,-0.5511,0.0,0.00023]
[1779781412776,23.42,76582.14,234.8,-0.54888,0.0,0.00024]
[1779781416804,23.42,76580.59,234.8,-0.54666,0.0,0.00022]
[1779781421839,23.42,76580.61,234.8,-0.54444,0.0,0.00022]
[1779781424861,23.42,76580.39,234.8,-0.54222,0.0,0.00022]
[1779781428887,23.42,76580.66,234.8,-0.53999,0.0,0.00022]
[1779781432168,23.42,76580.38,234.8,-0.53777,0.0,0.00022]
[1779781436944,23.42,76577.25,234.8,-0.53555,0.0,0.00019]
[1779781440972,23.42,76577.57,234.8,-0.53333,0.0,0.0002]
[1779781444097,23.42,76577.36,234.8,-0.53111,0.0,0.00019]
[1779781447643,23.42,76577.36,234.8,-0.53111,0.0,0.00019]
[1779781448023,23.42,76577.36,234.8,-0.53111,0.0,0.00019]
[1779781448706,23.42,76577.36,234.8,-0.53111,0.0,0.00019]
[1779781449029,23.42,76577.28,234.8,-0.52888,0.0,0.00019]
[1779781452050,23.42,76577.28,234.8,-0.52888,0.0,0.00019]
[1779781453057,23.42,76568.36,234.8,-0.52666,0.0,0.00013]
[1779781456181,23.42,76567.19,234.8,-0.52444,0.0,0.00012]
[1779781462119,23.42,76567.33,234.8,-0.52222,0.0,0.00013]
[1779781464134,23.42,76567.94,234.8,-0.52,0.0,0.00013]
[1779781469169,23.42,76567.96,234.8,-0.51777,0.0,0.00013]
[1779781471183,23.42,76567.96,234.8,-0.51778,0.0,7e-05]
[1779781476211,23.42,76567.54,234.8,-0.51333,0.0,6e-05]
[1779781481216,23.42,76567.53,234.8,-0.51111,0.0,6e-05]
[1779781486288,23.42,76567.5,234.8,-0.50889,0.0,6e-05]
[1779781491323,23.42,76567.46,234.8,-0.50666,0.0,6e-05]
[1779781492330,23.42,76567.66,234.8,-0.50444,0.0,7e-05]
[1779781496358,23.42,76567.51,234.8,-0.50222,0.0,6e-05]
[1779781500386,23.42,76568.88,234.8,-0.5,0.0,7e-05]
[1779781504414,23.42,76572.38,234.8,-0.49778,0.0,8e-05]
[1779781507435,23.42,76572.38,234.8,-0.49778,0.0,8e-05]
[1779781508442,23.42,76578.68,234.8,-0.49555,0.0,0.00011]
[1779781512470,23.42,76579.6,234.8,-0.49333,0.0,0.00011]
[1779781516498,23.42,76580.14,234.8,-0.49111,0.0,0.00012]
[1779781520529,23.42,76580.43,234.8,-0.48889,0.0,0.00012]
[1779781524557,23.42,76582.73,234.8,-0.48666,0.0,0.00013]
[1779781528585,23.42,76582.32,234.8,-0.48444,0.0,0.00013]
[1779781531265,23.42,76582.32,234.8,-0.48444,0.0,6e-05]
[1779781532613,23.42,76582.12,234.8,-0.48222,0.0,6e-05]
[1779781537648,23.42,76582.12,234.8,-0.48,0.0,6e-05]
[1779781540670,23.42,76579.56,234.8,-0.47778,0.0,6e-05]
[1779781546279,23.42,76579.55,234.8,-0.47555,0.0,6e-05]
[1779781548281,23.42,76579.27,234.8,-0.47333,0.0,5e-05]
[1779781553761,23.42,76579.24,234.8,-0.47111,0.0,5e-05]
[1779781557050,23.42,76579.51,234.8,-0.46889,0.0,6e-05]
[1779781558798,23.42,76579.51,234.8,-0.46889,0.0,6e-05]
[1779781560813,23.42,76573.82,234.8,-0.46667,0.0,4e-05]
[1779781564841,23.42,76574.2,234.8,-0.46444,0.0,4e-05]
[1779781569876,23.42,76574.3,234.8,-0.46222,0.0,4e-05]
[1779781574911,23.42,76574.18,234.8,-0.46,0.0,4e-05]
[1779781576311,23.42,76569.11,234.8,-0.45778,0.0,3e-05]
[1779781581960,23.42,76569.11,234.8,-0.45555,0.0,3e-05]
[1779781587084,23.42,76569.2,234.8,-0.45333,0.0,3e-05]
[1779781588325,23.42,76569.65,234.8,-0.45111,0.0,3e-05]
[1779781591023,23.42,76569.65,234.8,-0.45111,0.0,1e-05]
[1779781593036,23.42,76570.54,234.8,-0.44889,0.0,1e-05]
[1779781598072,23.42,76570.46,234.8,-0.44667,0.0,1e-05]
[1779781603108,23.42,76570.48,234.8,-0.44444,0.0,1e-05]
[1779781608143,23.42,76570.35,234.8,-0.44222,0.0,1e-05]
[1779781609150,23.42,76569.99,234.8,-0.44,0.0,1e-05]
[1779781614185,23.42,76570.01,234.8,-0.43778,0.0,1e-05]
[1779781620226,23.42,76570.14,234.8,-0.43556,0.0,1e-05]
[1779781621234,23.42,76570.5,234.8,-0.43333,0.0,1e-05]
[1779781624358,23.42,76572.67,234.8,-0.43111,0.0,2e-05]
[1779781628282,23.42,76572.86,234.8,-0.42889,0.0,2e-05]
[1779781632311,23.42,76573.13,234.8,-0.42667,0.0,2e-05]
[1779781636339,23.42,76573.4,234.8,-0.42444,0.0,2e-05]
[1779781641374,23.42,76573.37,234.8,-0.42222,0.0,2e-05]
[1779781646409,23.42,76573.27,234.8,-0.42,0.0,2e-05]
[1779781651387,23.42,76573.36,234.8,-0.41778,0.0,1e-05]
[1779781656479,23.42,76573.34,234.8,-0.41333,0.0,1e-05]
[1779781661513,23.42,76573.23,234.8,-0.41111,0.0,1e-05]
[1779781667560,23.42,76573.22,234.8,-0.40889,0.0,1e-05]
[1779781672596,23.42,76573.17,234.8,-0.40444,0.0,1e-05]
[1779781678641,23.42,76573.22,234.8,-0.40222,0.0,1e-05]
[1779781683675,23.42,76573.21,234.8,-0.4,0.0,1e-05]
[1779781688710,23.42,76573.15,234.8,-0.39556,0.0,1e-05]
[1779781693745,23.42,76573.07,234.8,-0.39333,0.0,1e-05]
[1779781696766,23.42,76573.28,234.8,-0.39111,0.0,1e-05]
[1779781700794,23.42,76572.95,234.8,-0.38889,0.0,1e-05]
[1779781705829,23.42,76572.96,234.8,-0.38667,0.0,1e-05]
[1779781708445,23.42,76572.76,234.8,-0.38444,0.0,1e-05]
[1779781711871,23.42,76572.76,234.8,-0.38444,0.0,0.0]
[1779781712878,23.42,76572.98,234.8,-0.38222,0.0,0.0]
[1779781718454,23.42,76573.04,234.8,-0.38,0.0,0.0]
[1779781723955,23.42,76572.96,234.8,-0.37778,0.0,0.0]
[1779781728991,23.42,76573.05,234.8,-0.37333,0.0,0.0]
[1779781732454,23.42,76573.39,234.8,-0.37111,0.0,0.0]
[1779781739062,23.42,76573.35,234.8,-0.36889,0.0,0.0]
[1779781743090,23.42,76573.4,234.8,-0.36667,0.0,0.0]
[1779781745103,23.42,76578.64,234.8,-0.36444,0.0,0.0]
[1779781750139,23.42,76578.75,234.8,-0.36222,0.0,0.0]
[1779781755174,23.42,76578.63,234.8,-0.36,0.0,0.0]
[1779781757188,23.42,76578.21,234.8,-0.35778,0.0,0.0]
[1779781760494,23.42,76578.43,234.8,-0.35556,0.0,0.0]
[1779781765500,23.42,76578.47,234.8,-0.35333,0.0,0.0]
[1779781771286,23.42,76578.47,234.8,-0.35111,0.0,0.0]
[1779781777328,23.42,76578.75,234.8,-0.34667,0.0,0.0]
[1779781782363,23.42,76578.76,234.8,-0.34444,0.0,0.0]
[1779781785384,23.42,76579.07,234.8,-0.34222,0.0,0.0]
[1779781790419,23.42,76579.17,234.8,-0.34,0.0,0.0]
[1779781792433,23.42,76581.41,234.8,-0.33778,0.0,0.0]
[1779781796462,23.42,76582.96,234.8,-0.33556,0.0,0.0]
[1779781801537,23.42,76583.06,234.8,-0.33333,0.0,0.0]
[1779781804517,23.42,76583.36,234.8,-0.33111,0.0,0.0]
[1779781809553,23.42,76583.38,234.8,-0.32889,0.0,0.0]
[1779781812574,23.42,76584.55,234.8,-0.32667,0.0,0.0]
[1779781816602,23.42,76584.88,234.8,-0.32444,0.0,0.0]
[1779781821637,23.42,76584.99,234.8,-0.32222,0.0,0.0]
[1779781826672,23.42,76584.99,234.8,-0.32,0.0,0.0]
[1779781828686,23.42,76585.34,234.8,-0.31778,0.0,0.0]
[1779781831707,23.42,76585.34,234.8,-0.31778,0.0,0.0]
[1779781836742,23.42,76585.7,234.8,-0.31333,0.0,0.0]
[1779781841777,23.42,76585.67,234.8,-0.31111,0.0,0.0]
[1779781847819,23.42,76585.62,234.8,-0.30889,0.0,0.0]
[1779781852854,23.42,76585.73,234.8,-0.30444,0.0,0.0]
[1779781856881,23.42,76585.96,234.8,-0.30222,0.0,0.0]
[1779781861203,23.42,76585.96,234.8,-0.30222,0.0,0.0]
[1779781861319,23.42,76585.96,234.8,-0.3,0.0,0.0]
[1779781864937,23.42,76587.46,234.8,-0.29778,0.0,0.0]
[1779781869973,23.42,76587.56,234.8,-0.29556,0.0,0.0]
[1779781872994,23.42,76587.75,234.8,-0.29333,0.0,0.0]
[1779781878029,23.42,76587.74,234.8,-0.29111,0.0,0.0]
[1779781881051,23.42,76588.05,234.8,-0.28889,0.0,0.0]
[1779781885078,23.42,76588.36,234.8,-0.28667,0.0,0.0]
[1779781889105,23.42,76589.23,234.8,-0.28444,0.0,0.0]
[1779781891120,23.42,76589.23,234.8,-0.28444,0.0,0.0]
[1779781893134,23.42,76589.13,234.8,-0.28222,0.0,0.0]
[1779781897165,23.42,76589.0,234.8,-0.28,0.0,0.0]
[1779781901193,23.42,76589.25,234.8,-0.27778,0.0,0.0]
[1779781905221,23.42,76588.9,234.8,-0.27556,0.0,0.0]
[1779781910256,23.42,76588.81,234.8,-0.27333,0.0,0.0]
[1779781913276,23.42,76589.44,234.8,-0.27111,0.0,0.0]
[1779781916651,23.42,76589.19,234.8,-0.26889,0.0,0.0]
[1779781921333,23.42,76589.07,234.8,-0.26667,0.0,0.0]
[1779781926368,23.42,76589.15,234.8,-0.26444,0.0,0.0]
[1779781931403,23.42,76589.09,234.8,-0.26222,0.0,0.0]
[1779781936671,23.42,76589.23,234.8,-0.25778,0.0,0.0]
[1779781942479,23.42,76589.21,234.8,-0.25556,0.0,0.0]
[1779781947515,23.42,76589.21,234.8,-0.25333,0.0,0.0]
[1779781949529,23.42,76588.6,234.8,-0.25111,0.0,0.0]
[1779781951543,23.42,76588.6,234.8,-0.25111,0.0,0.0]
[1779781956578,23.42,76588.64,234.8,-0.24889,0.0,0.0]
[1779781957585,23.42,76588.49,234.8,-0.24667,0.0,0.0]
[1779781960703,23.42,76588.6,234.8,-0.24444,0.0,0.0]
[1779781964634,23.42,76589.06,234.8,-0.24222,0.0,0.0]
[1779781969669,23.42,76588.97,234.8,-0.24,0.0,0.0]
[1779781975717,23.42,76589.06,234.8,-0.23778,0.0,0.0]
[1779781980722,23.42,76589.09,234.8,-0.23333,0.0,0.0]
[1779781984774,23.42,76589.19,234.8,-0.23111,0.0,0.0]
[1779781990816,23.42,76589.1,234.8,-0.22889,0.0,0.0]
[1779781991639,23.42,76589.1,234.8,-0.22889,0.0,0.0]
[1779781992830,23.42,76589.32,234.8,-0.22667,0.0,0.0]
[1779781997312,23.42,76590.61,234.8,-0.22444,0.0,0.0]
[1779782000886,23.42,76591.32,234.8,-0.22222,0.0,0.0]
[1779782004915,23.42,76591.89,234.8,-0.22,0.0,0.0]
[1779782008942,23.42,76592.16,234.8,-0.21778,0.0,0.0]
[1779782011962,23.42,76592.16,234.8,-0.21778,0.0,0.0]
[1779782017001,23.42,76592.29,234.8,-0.21333,0.0,0.0]
[1779782021030,23.42,76592.56,234.8,-0.21111,0.0,0.0]
[1779782025058,23.43,76593.01,234.8,-0.20889,0.0,0.0]
[1779782029086,23.45,76593.67,234.8,-0.20667,0.0,0.0]
[1779782033113,23.47,76595.67,234.8,-0.20444,0.0,0.0]
[1779782037142,23.5,76596.22,234.8,-0.20222,0.0,0.0]
[1779782041170,23.52,76596.77,234.8,-0.2,0.0,0.0]
[1779782044788,23.54,76596.58,234.8,-0.19778,0.0,0.0]
[1779782049226,23.57,76596.82,234.8,-0.19556,0.0,0.0]
[1779782053254,23.59,76597.74,234.8,-0.19333,0.0,0.0]
[1779782059298,23.63,76597.81,234.8,-0.19111,0.0,0.0]
[1779782065341,23.66,76597.88,234.8,-0.18667,0.0,0.0]
[1779782069368,23.69,76597.62,234.8,-0.18444,0.0,0.0]
[1779782071383,23.7,76597.62,234.8,-0.18444,0.0,0.0]
[1779782072814,23.71,76597.77,234.8,-0.18222,0.0,0.0]
[1779782078432,23.74,76597.69,234.8,-0.18,0.0,0.0]
[1779782081455,23.76,76597.78,234.8,-0.17778,0.0,0.0]
[1779782082963,23.77,76597.78,234.8,-0.17778,0.0,0.0]
[1779782082966,23.77,76597.78,234.8,-0.17778,0.0,0.0]
[1779782085483,23.78,76598.24,234.8,-0.17556,0.0,0.0]
[1779782089512,23.81,76599.4,234.8,-0.17333,0.0,0.0]
[1779782094547,23.84,76599.4,234.8,-0.17111,0.0,0.0]
[1779782099582,23.87,76599.37,234.8,-0.16889,0.0,0.0]
[1779782100443,23.87,76599.37,234.8,-0.16889,0.0,0.0]
[1779782100444,23.87,76599.37,234.8,-0.16889,0.0,0.0]
[1779782100451,23.87,76599.37,234.8,-0.16889,0.0,0.0]
[1779782100497,23.87,76599.37,234.8,-0.16889,0.0,0.0]
[1779782100589,23.87,76599.37,234.8,-0.16889,0.0,0.0]
[1779782101596,23.87,76599.67,234.8,-0.16667,0.0,0.0]
[1779782105028,23.87,76599.67,234.8,-0.16667,0.0,0.0]
[1779782105049,23.87,76599.67,234.8,-0.16667,0.0,0.0]
[1779782110659,23.87,76598.93,234.8,-0.16222,0.0,0.0]
[1779782115694,23.87,76598.76,234.8,-0.16,0.0,0.0]
[1779782121736,23.87,76598.43,234.8,-0.15556,0.0,0.0]
[1779782126773,23.87,76597.86,234.8,-0.15333,0.0,0.0]
[1779782131807,23.87,76597.68,234.8,-0.15111,0.0,0.0]
[1779782136842,23.87,76597.44,234.8,-0.14667,0.0,0.0]
[1779782139304,23.87,76597.44,234.8,-0.14667,0.0,0.0]
[1779782139342,23.87,76597.44,234.8,-0.14667,0.0,0.0]
[1779782144898,23.87,76597.31,234.8,-0.14222,0.0,0.0]
[1779782146097,23.87,76597.31,234.8,-0.14222,0.0,0.0]
[1779782146292,23.87,76597.31,234.8,-0.14222,0.0,0.0]
[1779782150083,23.87,76596.99,234.8,-0.14,0.0,0.0]
[1779782150135,23.87,76596.99,234.8,-0.14,0.0,0.0]
[1779782153946,23.87,76597.0,234.8,-0.13778,0.0,0.0]
[1779782158999,23.87,76596.34,234.8,-0.13556,0.0,0.0]
[1779782161135,23.87,76596.34,234.8,-0.13556,0.0,0.0]
[1779782161223,23.87,76596.34,234.8,-0.13556,0.0,0.0]
[1779782164816,23.87,76596.32,234.8,-0.13333,0.0,0.0]
[1779782164857,23.87,76596.32,234.8,-0.13333,0.0,0.0]
[1779782168492,23.87,76596.33,234.8,-0.13111,0.0,0.0]
[1779782168573,23.87,76596.33,234.8,-0.13111,0.0,0.0]
[1779782170085,23.87,76596.34,234.8,-0.12889,0.0,0.0]
[1779782172180,23.87,76596.34,234.8,-0.12889,0.0,0.0]
[1779782172269,23.87,76596.34,234.8,-0.12889,0.0,0.0]
[1779782176029,23.87,76596.32,234.8,-0.12667,0.0,0.0]
[1779782181153,23.87,76593.44,234.8,-0.12222,0.0,0.0]
[1779782183078,23.87,76593.44,234.8,-0.12222,0.0,0.0]
[1779782183085,23.87,76593.44,234.8,-0.12222,0.0,0.0]
[1779782186756,23.87,76593.04,234.8,-0.12,0.0,0.0]
[1779782186823,23.87,76593.04,234.8,-0.12,0.0,0.0]
[1779782190243,23.87,76592.63,234.8,-0.11778,0.0,0.0]
[1779782190441,23.87,76592.63,234.8,-0.11778,0.0,0.0]
[1779782190582,23.87,76592.63,234.8,-0.11778,0.0,0.0]
[1779782191232,23.87,76592.63,234.8,-0.11778,0.0,0.0]
[1779782194127,23.87,76592.77,234.8,-0.11556,0.0,0.0]
[1779782194172,23.87,76592.77,234.8,-0.11556,0.0,0.0]
[1779782198295,23.87,76593.08,234.8,-0.11333,0.0,0.0]
[1779782200216,23.87,76593.08,234.8,-0.11333,0.0,0.0]
[1779782205342,23.87,76592.8,234.8,-0.10889,0.0,0.0]
[1779782209238,23.87,76592.8,234.8,-0.10889,0.0,0.0]
[1779782209271,23.87,76592.8,234.8,-0.10889,0.0,0.0]
[1779782213685,23.87,76591.22,234.8,-0.10667,0.0,0.0]
[1779782213723,23.87,76591.22,234.8,-0.10667,0.0,0.0]
[1779782217963,23.87,76590.23,234.8,-0.10222,0.0,0.0]
[1779782218071,23.87,76590.23,234.8,-0.10222,0.0,0.0]
[1779782220210,23.87,76590.23,234.8,-0.10222,0.0,0.0]
[1779782222252,23.87,76590.27,234.8,-0.1,0.0,0.0]
[1779782222396,23.87,76590.27,234.8,-0.1,0.0,0.0]
[1779782226240,23.87,76590.36,234.8,-0.09778,0.0,0.0]
[1779782226407,23.87,76590.36,234.8,-0.09778,0.0,0.0]
[1779782230227,23.87,76590.44,234.8,-0.09556,0.0,0.0]
[1779782230250,23.87,76590.44,234.8,-0.09556,0.0,0.0]
[1779782230397,23.87,76590.44,234.8,-0.09556,0.0,0.0]
[1779782234231,23.87,76590.44,234.8,-0.09333,0.0,0.0]
[1779782234261,23.87,76590.44,234.8,-0.09333,0.0,0.0]
[1779782238506,23.87,76590.74,234.8,-0.09111,0.0,0.0]
[1779782238588,23.87,76590.74,234.8,-0.09111,0.0,0.0]
[1779782242641,23.87,76590.99,234.8,-0.08889,0.0,0.0]
[1779782242724,23.87,76590.99,234.8,-0.08889,0.0,0.0]
[1779782246797,23.87,76591.08,234.8,-0.08667,0.0,0.0]
[1779782246862,23.87,76591.08,234.8,-0.08667,0.0,0.0]
[1779782251080,23.87,76591.32,234.8,-0.08444,0.0,0.0]
[1779782251187,23.87,76591.32,234.8,-0.08444,0.0,0.0]
[1779782251672,23.87,76591.32,234.8,-0.08444,0.0,0.0]
[1779782255068,23.87,76591.28,234.8,-0.08222,0.0,0.0]
[1779782255133,23.87,76591.28,234.8,-0.08222,0.0,0.0]
[1779782259054,23.87,76591.65,234.8,-0.08,0.0,0.0]
[1779782259252,23.87,76591.65,234.8,-0.08,0.0,0.0]
[1779782260259,23.87,76591.65,234.8,-0.08,0.0,0.0]
[1779782263036,23.87,76592.01,234.8,-0.07778,0.0,0.0]
[1779782263073,23.87,76592.01,234.8,-0.07778,0.0,0.0]
[1779782267021,23.87,76592.18,234.8,-0.07556,0.0,0.0]
[1779782267106,23.87,76592.18,234.8,-0.07556,0.0,0.0]
[1779782272818,23.87,76592.39,234.8,-0.07333,0.0,0.0]
[1779782273230,23.87,76592.39,234.8,-0.07333,0.0,0.0]
[1779782273406,23.87,76592.39,234.8,-0.07333,0.0,0.0]
[1779782276964,23.87,76592.42,234.8,-0.07111,0.0,0.0]
[1779782280593,23.87,76592.54,234.8,-0.06889,0.0,0.0]
[1779782280714,23.87,76592.54,234.8,-0.06889,0.0,0.0]
[1779782284264,23.87,76592.55,234.8,-0.06667,0.0,0.0]
[1779782284325,23.87,76592.55,234.8,-0.06667,0.0,0.0]
[1779782287942,23.87,76593.35,234.8,-0.06444,0.0,0.0]
[1779782288063,23.87,76593.35,234.8,-0.06444,0.0,0.0]
[1779782291329,23.87,76593.39,234.8,-0.06222,0.0,0.0]
[1779782291381,23.87,76593.39,234.8,-0.06222,0.0,0.0]
[1779782294593,23.87,76593.35,234.8,-0.06,0.0,0.0]
[1779782297941,23.87,76593.35,234.8,-0.06,0.0,0.0]
[1779782298017,23.87,76593.35,234.8,-0.06,0.0,0.0]
[1779782300538,23.87,76593.35,234.8,-0.06,0.0,0.0]
[1779782301331,23.87,76593.35,234.8,-0.06,0.0,0.0]
[1779782301356,23.87,76593.35,234.8,-0.06,0.0,0.0]
[1779782304701,23.87,76593.35,234.8,-0.05556,0.0,0.0]
[1779782304885,23.87,76593.35,234.8,-0.05556,0.0,0.0]
[1779782308234,23.87,76593.36,234.8,-0.05333,0.0,0.0]
[1779782308307,23.87,76593.36,234.8,-0.05333,0.0,0.0]
[1779782310512,23.87,76593.36,234.8,-0.05333,0.0,0.0]
[1779782311821,23.87,76593.36,234.8,-0.05111,0.0,0.0]
[1779782311871,23.87,76593.36,234.8,-0.05111,0.0,0.0]
[1779782318364,23.87,76593.36,234.8,-0.04889,0.0,0.0]
[1779782318387,23.87,76593.36,234.8,-0.04889,0.0,0.0]
[1779782321610,23.87,76593.36,234.8,-0.04667,0.0,0.0]
[1779782321812,23.87,76593.36,234.8,-0.04667,0.0,0.0]
[1779782324835,23.87,76593.37,234.8,-0.04444,0.0,0.0]
[1779782324856,23.87,76593.37,234.8,-0.04444,0.0,0.0]
[1779782327923,23.87,76593.37,234.8,-0.04222,0.0,0.0]
[1779782327964,23.87,76593.37,234.8,-0.04222,0.0,0.0]
[1779782331019,23.87,76593.32,234.8,-0.04,0.0,0.0]
[1779782336595,23.87,76593.34,234.8,-0.03778,0.0,0.0]
[1779782336615,23.87,76593.34,234.8,-0.03778,0.0,0.0]
[1779782339665,23.87,76593.34,234.8,-0.03556,0.0,0.0]
[1779782339849,23.87,76593.34,234.8,-0.03556,0.0,0.0]
[1779782342740,23.87,76593.34,234.8,-0.03333,0.0,0.0]
[1779782342873,23.87,76593.34,234.8,-0.03333,0.0,0.0]
[1779782346113,23.87,76593.19,234.8,-0.03111,0.0,0.0]
[1779782346276,23.87,76593.19,234.8,-0.03111,0.0,0.0]
[1779782349713,23.87,76593.19,234.8,-0.03111,0.0,0.0]
[1779782353652,23.87,76593.29,234.8,-0.02889,0.0,0.0]
[1779782353793,23.87,76593.29,234.8,-0.02889,0.0,0.0]
[1779782357646,23.87,76593.31,234.8,-0.02667,0.0,0.0]
[1779782357678,23.87,76593.31,234.8,-0.02667,0.0,0.0]
[1779782361615,23.87,76593.32,234.8,-0.02444,0.0,0.0]
[1779782361710,23.87,76593.32,234.8,-0.02444,0.0,0.0]
[1779782365600,23.87,76593.31,234.8,-0.02,0.0,0.0]
[1779782365646,23.87,76593.31,234.8,-0.02,0.0,0.0]
[1779782369450,23.87,76593.31,234.8,-0.01778,0.0,0.0]
[1779782370864,23.87,76593.31,234.8,-0.01778,0.0,0.0]
[1779782371508,23.87,76593.31,234.8,0.0,0.0,0.0]
[1779782373280,23.87,76593.31,234.8,0.0,0.0,0.0]
[1779782373407,23.87,76593.31,234.8,0.0,0.0,0.0]
[1779782377113,23.87,76593.32,234.8,0.0,0.0,0.0]
[1779782377230,23.87,76593.32,234.8,0.0,0.0,0.0]
[1779782380944,23.87,76593.32,234.8,0.0,0.0,0.0]
[1779782381136,23.87,76593.34,234.8,0.0,0.0,0.0]
[1779782385083,23.87,76593.34,234.8,0.0,0.0,0.0]
[1779782385167,23.87,76593.34,234.8,0.0,0.0,0.0]
[1779782390000,23.87,76593.35,234.8,0.0,0.0,0.0]
[1779782394186,23.87,76593.36,234.8,0.0,0.0,0.0]
[1779782398021,23.87,76593.35,234.8,0.0,0.0,0.0]
[1779782399006,23.87,76593.35,234.8,0.0,0.0,0.0]
[1779782400719,23.87,76593.35,234.8,0.0,0.0,0.0]
[1779782400096,23.87,76593.35,0.0,0.0,0.0,0.0]
[1779782410512,23.87,76593.35,0.0,0.0,0.0,0.0]